<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100210,000100,1.3791,1.3791,1.3790,1.3790
EURUSD,20100210,000200,1.3789,1.3790,1.3788,1.3788
EURUSD,20100210,000300,1.3788,1.3789,1.3787,1.3788
EURUSD,20100210,000400,1.3789,1.3791,1.3787,1.3790
EURUSD,20100210,000500,1.3789,1.3790,1.3789,1.3790
EURUSD,20100210,000600,1.3791,1.3791,1.3790,1.3790
EURUSD,20100210,000700,1.3790,1.3791,1.3790,1.3790
EURUSD,20100210,000800,1.3789,1.3789,1.3788,1.3789
EURUSD,20100210,000900,1.3789,1.3789,1.3787,1.3787
EURUSD,20100210,001000,1.3787,1.3788,1.3787,1.3788
EURUSD,20100210,001100,1.3789,1.3790,1.3789,1.3790
EURUSD,20100210,001200,1.3790,1.3790,1.3790,1.3790
EURUSD,20100210,001300,1.3791,1.3791,1.3790,1.3790
EURUSD,20100210,001400,1.3789,1.3789,1.3789,1.3789
EURUSD,20100210,001500,1.3789,1.3789,1.3789,1.3789
EURUSD,20100210,001600,1.3789,1.3789,1.3789,1.3789
EURUSD,20100210,001700,1.3789,1.3789,1.3788,1.3788
EURUSD,20100210,001800,1.3789,1.3789,1.3788,1.3788
EURUSD,20100210,001900,1.3788,1.3789,1.3788,1.3789
EURUSD,20100210,002000,1.3789,1.3789,1.3789,1.3789
EURUSD,20100210,002100,1.3789,1.3789,1.3789,1.3789
EURUSD,20100210,002200,1.3789,1.3789,1.3788,1.3789
EURUSD,20100210,002300,1.3789,1.3789,1.3787,1.3787
EURUSD,20100210,002400,1.3788,1.3788,1.3787,1.3788
EURUSD,20100210,002500,1.3787,1.3787,1.3786,1.3786
EURUSD,20100210,002600,1.3786,1.3787,1.3786,1.3787
EURUSD,20100210,002700,1.3787,1.3787,1.3786,1.3786
EURUSD,20100210,002800,1.3786,1.3787,1.3786,1.3787
EURUSD,20100210,002900,1.3787,1.3787,1.3787,1.3787
EURUSD,20100210,003000,1.3786,1.3786,1.3786,1.3786
EURUSD,20100210,003100,1.3786,1.3786,1.3785,1.3786
EURUSD,20100210,003200,1.3786,1.3787,1.3786,1.3787
EURUSD,20100210,003300,1.3787,1.3787,1.3787,1.3787
EURUSD,20100210,003400,1.3786,1.3786,1.3785,1.3785
EURUSD,20100210,003500,1.3785,1.3787,1.3785,1.3787
EURUSD,20100210,003600,1.3786,1.3786,1.3785,1.3785
EURUSD,20100210,003700,1.3786,1.3786,1.3785,1.3786
EURUSD,20100210,003800,1.3786,1.3787,1.3786,1.3786
EURUSD,20100210,003900,1.3785,1.3785,1.3785,1.3785
EURUSD,20100210,004000,1.3785,1.3785,1.3784,1.3785
EURUSD,20100210,004100,1.3785,1.3786,1.3784,1.3786
EURUSD,20100210,004200,1.3786,1.3787,1.3785,1.3785
EURUSD,20100210,004300,1.3784,1.3784,1.3784,1.3784
EURUSD,20100210,004400,1.3784,1.3784,1.3783,1.3783
EURUSD,20100210,004500,1.3783,1.3783,1.3781,1.3781
EURUSD,20100210,004600,1.3780,1.3782,1.3780,1.3782
EURUSD,20100210,004700,1.3783,1.3783,1.3783,1.3783
EURUSD,20100210,004800,1.3783,1.3783,1.3783,1.3783
EURUSD,20100210,004900,1.3783,1.3783,1.3780,1.3781
EURUSD,20100210,005000,1.3780,1.3780,1.3780,1.3780
EURUSD,20100210,005100,1.3780,1.3782,1.3780,1.3782
EURUSD,20100210,005200,1.3783,1.3784,1.3783,1.3783
EURUSD,20100210,005300,1.3783,1.3783,1.3781,1.3781
EURUSD,20100210,005400,1.3781,1.3783,1.3781,1.3781
EURUSD,20100210,005500,1.3780,1.3780,1.3778,1.3779
EURUSD,20100210,005600,1.3779,1.3779,1.3779,1.3779
EURUSD,20100210,005700,1.3779,1.3779,1.3779,1.3779
EURUSD,20100210,005800,1.3779,1.3779,1.3778,1.3779
EURUSD,20100210,005900,1.3779,1.3779,1.3778,1.3779
EURUSD,20100210,010000,1.3778,1.3780,1.3777,1.3780
EURUSD,20100210,010100,1.3779,1.3779,1.3777,1.3779
EURUSD,20100210,010200,1.3779,1.3779,1.3778,1.3778
EURUSD,20100210,010300,1.3779,1.3779,1.3776,1.3777
EURUSD,20100210,010400,1.3776,1.3780,1.3776,1.3778
EURUSD,20100210,010500,1.3778,1.3778,1.3777,1.3777
EURUSD,20100210,010600,1.3777,1.3777,1.3777,1.3777
EURUSD,20100210,010700,1.3777,1.3778,1.3777,1.3778
EURUSD,20100210,010800,1.3777,1.3777,1.3776,1.3776
EURUSD,20100210,010900,1.3775,1.3777,1.3775,1.3776
EURUSD,20100210,011000,1.3776,1.3777,1.3775,1.3777
EURUSD,20100210,011100,1.3778,1.3780,1.3777,1.3779
EURUSD,20100210,011200,1.3778,1.3780,1.3778,1.3780
EURUSD,20100210,011300,1.3780,1.3781,1.3780,1.3780
EURUSD,20100210,011400,1.3780,1.3781,1.3780,1.3781
EURUSD,20100210,011500,1.3780,1.3780,1.3780,1.3780
EURUSD,20100210,011600,1.3781,1.3782,1.3781,1.3782
EURUSD,20100210,011700,1.3783,1.3785,1.3782,1.3783
EURUSD,20100210,011800,1.3782,1.3782,1.3779,1.3780
EURUSD,20100210,011900,1.3779,1.3781,1.3779,1.3781
EURUSD,20100210,012000,1.3780,1.3787,1.3780,1.3786
EURUSD,20100210,012100,1.3786,1.3792,1.3785,1.3790
EURUSD,20100210,012200,1.3791,1.3792,1.3789,1.3789
EURUSD,20100210,012300,1.3789,1.3790,1.3789,1.3790
EURUSD,20100210,012400,1.3789,1.3794,1.3789,1.3794
EURUSD,20100210,012500,1.3793,1.3794,1.3793,1.3793
EURUSD,20100210,012600,1.3792,1.3794,1.3792,1.3794
EURUSD,20100210,012700,1.3793,1.3794,1.3790,1.3790
EURUSD,20100210,012800,1.3790,1.3793,1.3790,1.3793
EURUSD,20100210,012900,1.3794,1.3796,1.3794,1.3794
EURUSD,20100210,013000,1.3794,1.3802,1.3794,1.3802
EURUSD,20100210,013100,1.3801,1.3802,1.3800,1.3801
EURUSD,20100210,013200,1.3802,1.3804,1.3802,1.3803
EURUSD,20100210,013300,1.3802,1.3802,1.3800,1.3800
EURUSD,20100210,013400,1.3800,1.3801,1.3799,1.3799
EURUSD,20100210,013500,1.3798,1.3799,1.3797,1.3797
EURUSD,20100210,013600,1.3796,1.3797,1.3795,1.3795
EURUSD,20100210,013700,1.3795,1.3798,1.3795,1.3796
EURUSD,20100210,013800,1.3796,1.3801,1.3796,1.3801
EURUSD,20100210,013900,1.3802,1.3803,1.3801,1.3802
EURUSD,20100210,014000,1.3801,1.3802,1.3801,1.3801
EURUSD,20100210,014100,1.3800,1.3800,1.3798,1.3798
EURUSD,20100210,014200,1.3797,1.3797,1.3796,1.3796
EURUSD,20100210,014300,1.3795,1.3795,1.3792,1.3792
EURUSD,20100210,014400,1.3792,1.3794,1.3792,1.3794
EURUSD,20100210,014500,1.3794,1.3796,1.3794,1.3794
EURUSD,20100210,014600,1.3795,1.3795,1.3794,1.3794
EURUSD,20100210,014700,1.3794,1.3794,1.3793,1.3794
EURUSD,20100210,014800,1.3793,1.3794,1.3793,1.3794
EURUSD,20100210,014900,1.3794,1.3795,1.3794,1.3795
EURUSD,20100210,015000,1.3794,1.3794,1.3792,1.3792
EURUSD,20100210,015100,1.3792,1.3792,1.3791,1.3791
EURUSD,20100210,015200,1.3792,1.3793,1.3791,1.3792
EURUSD,20100210,015300,1.3793,1.3793,1.3792,1.3792
EURUSD,20100210,015400,1.3792,1.3793,1.3792,1.3792
EURUSD,20100210,015500,1.3792,1.3793,1.3792,1.3792
EURUSD,20100210,015600,1.3791,1.3791,1.3789,1.3789
EURUSD,20100210,015700,1.3790,1.3791,1.3790,1.3791
EURUSD,20100210,015800,1.3791,1.3791,1.3790,1.3791
EURUSD,20100210,015900,1.3790,1.3791,1.3790,1.3791
EURUSD,20100210,020000,1.3790,1.3792,1.3790,1.3792
EURUSD,20100210,020100,1.3791,1.3792,1.3788,1.3788
EURUSD,20100210,020200,1.3789,1.3789,1.3788,1.3789
EURUSD,20100210,020300,1.3788,1.3788,1.3787,1.3787
EURUSD,20100210,020400,1.3788,1.3788,1.3785,1.3785
EURUSD,20100210,020500,1.3786,1.3786,1.3786,1.3786
EURUSD,20100210,020600,1.3785,1.3786,1.3785,1.3786
EURUSD,20100210,020700,1.3787,1.3788,1.3787,1.3787
EURUSD,20100210,020800,1.3787,1.3787,1.3784,1.3784
EURUSD,20100210,020900,1.3785,1.3785,1.3782,1.3783
EURUSD,20100210,021000,1.3782,1.3782,1.3780,1.3781
EURUSD,20100210,021100,1.3782,1.3783,1.3782,1.3783
EURUSD,20100210,021200,1.3784,1.3785,1.3784,1.3785
EURUSD,20100210,021300,1.3784,1.3785,1.3783,1.3783
EURUSD,20100210,021400,1.3782,1.3783,1.3781,1.3783
EURUSD,20100210,021500,1.3784,1.3784,1.3783,1.3783
EURUSD,20100210,021600,1.3784,1.3784,1.3784,1.3784
EURUSD,20100210,021700,1.3783,1.3786,1.3783,1.3785
EURUSD,20100210,021800,1.3786,1.3787,1.3786,1.3787
EURUSD,20100210,021900,1.3788,1.3789,1.3788,1.3789
EURUSD,20100210,022000,1.3789,1.3789,1.3788,1.3789
EURUSD,20100210,022100,1.3788,1.3789,1.3787,1.3787
EURUSD,20100210,022200,1.3788,1.3789,1.3788,1.3788
EURUSD,20100210,022300,1.3788,1.3788,1.3786,1.3786
EURUSD,20100210,022400,1.3786,1.3788,1.3786,1.3788
EURUSD,20100210,022500,1.3789,1.3791,1.3789,1.3790
EURUSD,20100210,022600,1.3790,1.3790,1.3789,1.3790
EURUSD,20100210,022700,1.3789,1.3791,1.3789,1.3791
EURUSD,20100210,022800,1.3790,1.3791,1.3790,1.3791
EURUSD,20100210,022900,1.3792,1.3794,1.3791,1.3792
EURUSD,20100210,023000,1.3792,1.3792,1.3790,1.3790
EURUSD,20100210,023100,1.3789,1.3791,1.3789,1.3790
EURUSD,20100210,023200,1.3789,1.3790,1.3787,1.3787
EURUSD,20100210,023300,1.3786,1.3786,1.3782,1.3782
EURUSD,20100210,023400,1.3781,1.3784,1.3781,1.3784
EURUSD,20100210,023500,1.3784,1.3784,1.3783,1.3784
EURUSD,20100210,023600,1.3784,1.3784,1.3784,1.3784
EURUSD,20100210,023700,1.3784,1.3784,1.3781,1.3782
EURUSD,20100210,023800,1.3781,1.3785,1.3781,1.3784
EURUSD,20100210,023900,1.3783,1.3784,1.3783,1.3783
EURUSD,20100210,024000,1.3784,1.3784,1.3783,1.3783
EURUSD,20100210,024100,1.3783,1.3783,1.3781,1.3781
EURUSD,20100210,024200,1.3781,1.3782,1.3781,1.3782
EURUSD,20100210,024300,1.3783,1.3784,1.3783,1.3784
EURUSD,20100210,024400,1.3784,1.3786,1.3784,1.3785
EURUSD,20100210,024500,1.3785,1.3786,1.3785,1.3786
EURUSD,20100210,024600,1.3785,1.3785,1.3785,1.3785
EURUSD,20100210,024700,1.3786,1.3786,1.3785,1.3785
EURUSD,20100210,024800,1.3786,1.3787,1.3785,1.3785
EURUSD,20100210,024900,1.3784,1.3786,1.3784,1.3786
EURUSD,20100210,025000,1.3785,1.3785,1.3783,1.3783
EURUSD,20100210,025100,1.3783,1.3784,1.3783,1.3784
EURUSD,20100210,025200,1.3785,1.3786,1.3785,1.3785
EURUSD,20100210,025300,1.3784,1.3784,1.3783,1.3784
EURUSD,20100210,025400,1.3783,1.3783,1.3783,1.3783
EURUSD,20100210,025500,1.3783,1.3783,1.3782,1.3782
EURUSD,20100210,025600,1.3783,1.3784,1.3782,1.3784
EURUSD,20100210,025700,1.3783,1.3784,1.3783,1.3783
EURUSD,20100210,025800,1.3784,1.3784,1.3783,1.3783
EURUSD,20100210,025900,1.3783,1.3786,1.3783,1.3786
EURUSD,20100210,030000,1.3785,1.3785,1.3784,1.3784
EURUSD,20100210,030100,1.3785,1.3787,1.3785,1.3786
EURUSD,20100210,030200,1.3785,1.3787,1.3785,1.3787
EURUSD,20100210,030300,1.3786,1.3786,1.3785,1.3785
EURUSD,20100210,030400,1.3786,1.3788,1.3786,1.3787
EURUSD,20100210,030500,1.3786,1.3787,1.3786,1.3787
EURUSD,20100210,030600,1.3787,1.3787,1.3785,1.3785
EURUSD,20100210,030700,1.3785,1.3786,1.3784,1.3785
EURUSD,20100210,030800,1.3785,1.3785,1.3785,1.3785
EURUSD,20100210,030900,1.3785,1.3787,1.3785,1.3787
EURUSD,20100210,031000,1.3788,1.3789,1.3786,1.3786
EURUSD,20100210,031100,1.3786,1.3788,1.3786,1.3788
EURUSD,20100210,031200,1.3788,1.3788,1.3787,1.3787
EURUSD,20100210,031300,1.3787,1.3787,1.3786,1.3786
EURUSD,20100210,031400,1.3785,1.3785,1.3784,1.3785
EURUSD,20100210,031500,1.3785,1.3785,1.3783,1.3783
EURUSD,20100210,031600,1.3783,1.3783,1.3783,1.3783
EURUSD,20100210,031700,1.3783,1.3783,1.3781,1.3781
EURUSD,20100210,031800,1.3782,1.3785,1.3781,1.3785
EURUSD,20100210,031900,1.3784,1.3784,1.3784,1.3784
EURUSD,20100210,032000,1.3783,1.3783,1.3781,1.3781
EURUSD,20100210,032100,1.3781,1.3782,1.3781,1.3782
EURUSD,20100210,032200,1.3782,1.3784,1.3782,1.3784
EURUSD,20100210,032300,1.3784,1.3784,1.3782,1.3782
EURUSD,20100210,032400,1.3783,1.3783,1.3782,1.3782
EURUSD,20100210,032500,1.3781,1.3781,1.3780,1.3780
EURUSD,20100210,032600,1.3779,1.3779,1.3778,1.3778
EURUSD,20100210,032700,1.3779,1.3779,1.3774,1.3774
EURUSD,20100210,032800,1.3773,1.3773,1.3766,1.3768
EURUSD,20100210,032900,1.3767,1.3770,1.3767,1.3768
EURUSD,20100210,033000,1.3767,1.3768,1.3765,1.3765
EURUSD,20100210,033100,1.3765,1.3766,1.3764,1.3765
EURUSD,20100210,033200,1.3765,1.3768,1.3765,1.3768
EURUSD,20100210,033300,1.3769,1.3769,1.3768,1.3768
EURUSD,20100210,033400,1.3769,1.3769,1.3763,1.3764
EURUSD,20100210,033500,1.3765,1.3765,1.3760,1.3763
EURUSD,20100210,033600,1.3764,1.3765,1.3763,1.3763
EURUSD,20100210,033700,1.3762,1.3765,1.3762,1.3765
EURUSD,20100210,033800,1.3765,1.3766,1.3765,1.3766
EURUSD,20100210,033900,1.3767,1.3767,1.3765,1.3765
EURUSD,20100210,034000,1.3764,1.3766,1.3762,1.3764
EURUSD,20100210,034100,1.3763,1.3764,1.3763,1.3764
EURUSD,20100210,034200,1.3765,1.3767,1.3765,1.3766
EURUSD,20100210,034300,1.3766,1.3769,1.3766,1.3767
EURUSD,20100210,034400,1.3766,1.3767,1.3765,1.3766
EURUSD,20100210,034500,1.3766,1.3766,1.3766,1.3766
EURUSD,20100210,034600,1.3767,1.3768,1.3764,1.3764
EURUSD,20100210,034700,1.3764,1.3765,1.3760,1.3760
EURUSD,20100210,034800,1.3760,1.3762,1.3760,1.3761
EURUSD,20100210,034900,1.3761,1.3762,1.3761,1.3762
EURUSD,20100210,035000,1.3761,1.3762,1.3760,1.3761
EURUSD,20100210,035100,1.3760,1.3760,1.3759,1.3760
EURUSD,20100210,035200,1.3759,1.3760,1.3759,1.3760
EURUSD,20100210,035300,1.3761,1.3763,1.3761,1.3763
EURUSD,20100210,035400,1.3763,1.3763,1.3762,1.3763
EURUSD,20100210,035500,1.3763,1.3763,1.3762,1.3762
EURUSD,20100210,035600,1.3762,1.3763,1.3762,1.3763
EURUSD,20100210,035700,1.3762,1.3763,1.3762,1.3763
EURUSD,20100210,035800,1.3763,1.3764,1.3763,1.3764
EURUSD,20100210,035900,1.3765,1.3766,1.3764,1.3766
EURUSD,20100210,040000,1.3765,1.3765,1.3764,1.3764
EURUSD,20100210,040100,1.3765,1.3765,1.3764,1.3764
EURUSD,20100210,040200,1.3764,1.3765,1.3764,1.3765
EURUSD,20100210,040300,1.3764,1.3765,1.3764,1.3765
EURUSD,20100210,040400,1.3766,1.3767,1.3766,1.3767
EURUSD,20100210,040500,1.3767,1.3767,1.3767,1.3767
EURUSD,20100210,040600,1.3767,1.3768,1.3767,1.3768
EURUSD,20100210,040700,1.3767,1.3768,1.3767,1.3768
EURUSD,20100210,040800,1.3767,1.3767,1.3766,1.3766
EURUSD,20100210,040900,1.3766,1.3766,1.3765,1.3766
EURUSD,20100210,041000,1.3765,1.3766,1.3764,1.3765
EURUSD,20100210,041100,1.3764,1.3765,1.3764,1.3765
EURUSD,20100210,041200,1.3766,1.3766,1.3765,1.3765
EURUSD,20100210,041300,1.3765,1.3765,1.3765,1.3765
EURUSD,20100210,041400,1.3765,1.3765,1.3764,1.3764
EURUSD,20100210,041500,1.3764,1.3765,1.3764,1.3765
EURUSD,20100210,041600,1.3764,1.3765,1.3764,1.3764
EURUSD,20100210,041700,1.3764,1.3765,1.3764,1.3764
EURUSD,20100210,041800,1.3764,1.3764,1.3764,1.3764
EURUSD,20100210,041900,1.3765,1.3765,1.3764,1.3765
EURUSD,20100210,042000,1.3764,1.3766,1.3764,1.3766
EURUSD,20100210,042100,1.3765,1.3765,1.3765,1.3765
EURUSD,20100210,042200,1.3766,1.3766,1.3765,1.3765
EURUSD,20100210,042300,1.3765,1.3766,1.3765,1.3765
EURUSD,20100210,042400,1.3764,1.3764,1.3762,1.3762
EURUSD,20100210,042500,1.3761,1.3761,1.3759,1.3759
EURUSD,20100210,042600,1.3758,1.3758,1.3751,1.3753
EURUSD,20100210,042700,1.3754,1.3754,1.3750,1.3751
EURUSD,20100210,042800,1.3752,1.3752,1.3752,1.3752
EURUSD,20100210,042900,1.3753,1.3756,1.3753,1.3756
EURUSD,20100210,043000,1.3756,1.3757,1.3755,1.3756
EURUSD,20100210,043100,1.3755,1.3755,1.3753,1.3753
EURUSD,20100210,043200,1.3754,1.3754,1.3751,1.3751
EURUSD,20100210,043300,1.3752,1.3752,1.3751,1.3752
EURUSD,20100210,043400,1.3752,1.3752,1.3750,1.3752
EURUSD,20100210,043500,1.3751,1.3753,1.3751,1.3753
EURUSD,20100210,043600,1.3754,1.3755,1.3754,1.3755
EURUSD,20100210,043700,1.3755,1.3757,1.3755,1.3756
EURUSD,20100210,043800,1.3756,1.3756,1.3756,1.3756
EURUSD,20100210,043900,1.3755,1.3755,1.3754,1.3755
EURUSD,20100210,044000,1.3754,1.3755,1.3754,1.3755
EURUSD,20100210,044100,1.3755,1.3755,1.3755,1.3755
EURUSD,20100210,044200,1.3756,1.3756,1.3755,1.3756
EURUSD,20100210,044300,1.3757,1.3758,1.3757,1.3758
EURUSD,20100210,044400,1.3758,1.3760,1.3758,1.3760
EURUSD,20100210,044500,1.3761,1.3761,1.3760,1.3760
EURUSD,20100210,044600,1.3761,1.3761,1.3760,1.3760
EURUSD,20100210,044700,1.3759,1.3759,1.3756,1.3758
EURUSD,20100210,044800,1.3757,1.3760,1.3757,1.3760
EURUSD,20100210,044900,1.3762,1.3765,1.3762,1.3762
EURUSD,20100210,045000,1.3763,1.3763,1.3762,1.3762
EURUSD,20100210,045100,1.3763,1.3763,1.3759,1.3759
EURUSD,20100210,045200,1.3760,1.3763,1.3760,1.3763
EURUSD,20100210,045300,1.3762,1.3763,1.3761,1.3761
EURUSD,20100210,045400,1.3762,1.3763,1.3761,1.3761
EURUSD,20100210,045500,1.3762,1.3763,1.3761,1.3761
EURUSD,20100210,045600,1.3760,1.3761,1.3760,1.3761
EURUSD,20100210,045700,1.3760,1.3761,1.3760,1.3761
EURUSD,20100210,045800,1.3760,1.3760,1.3758,1.3758
EURUSD,20100210,045900,1.3757,1.3758,1.3757,1.3758
EURUSD,20100210,050000,1.3757,1.3757,1.3756,1.3756
EURUSD,20100210,050100,1.3756,1.3757,1.3756,1.3756
EURUSD,20100210,050200,1.3756,1.3759,1.3756,1.3759
EURUSD,20100210,050300,1.3759,1.3759,1.3758,1.3759
EURUSD,20100210,050400,1.3760,1.3760,1.3760,1.3760
EURUSD,20100210,050500,1.3760,1.3760,1.3757,1.3757
EURUSD,20100210,050600,1.3756,1.3757,1.3756,1.3757
EURUSD,20100210,050700,1.3758,1.3759,1.3757,1.3757
EURUSD,20100210,050800,1.3757,1.3759,1.3757,1.3759
EURUSD,20100210,050900,1.3759,1.3759,1.3759,1.3759
EURUSD,20100210,051000,1.3760,1.3760,1.3758,1.3758
EURUSD,20100210,051100,1.3759,1.3759,1.3758,1.3758
EURUSD,20100210,051200,1.3759,1.3759,1.3757,1.3757
EURUSD,20100210,051300,1.3758,1.3759,1.3758,1.3759
EURUSD,20100210,051400,1.3758,1.3759,1.3757,1.3759
EURUSD,20100210,051500,1.3759,1.3760,1.3759,1.3760
EURUSD,20100210,051600,1.3760,1.3760,1.3759,1.3760
EURUSD,20100210,051700,1.3760,1.3761,1.3760,1.3761
EURUSD,20100210,051800,1.3761,1.3763,1.3761,1.3762
EURUSD,20100210,051900,1.3761,1.3762,1.3761,1.3762
EURUSD,20100210,052000,1.3761,1.3761,1.3761,1.3761
EURUSD,20100210,052100,1.3761,1.3762,1.3761,1.3762
EURUSD,20100210,052200,1.3761,1.3763,1.3758,1.3758
EURUSD,20100210,052300,1.3757,1.3757,1.3747,1.3747
EURUSD,20100210,052400,1.3744,1.3746,1.3740,1.3743
EURUSD,20100210,052500,1.3744,1.3750,1.3744,1.3750
EURUSD,20100210,052600,1.3749,1.3753,1.3748,1.3752
EURUSD,20100210,052700,1.3751,1.3751,1.3747,1.3747
EURUSD,20100210,052800,1.3748,1.3749,1.3748,1.3749
EURUSD,20100210,052900,1.3750,1.3750,1.3749,1.3750
EURUSD,20100210,053000,1.3749,1.3750,1.3748,1.3750
EURUSD,20100210,053100,1.3750,1.3750,1.3750,1.3750
EURUSD,20100210,053200,1.3750,1.3750,1.3750,1.3750
EURUSD,20100210,053300,1.3749,1.3751,1.3749,1.3751
EURUSD,20100210,053400,1.3750,1.3751,1.3750,1.3751
EURUSD,20100210,053500,1.3750,1.3753,1.3750,1.3752
EURUSD,20100210,053600,1.3752,1.3752,1.3752,1.3752
EURUSD,20100210,053700,1.3752,1.3753,1.3752,1.3753
EURUSD,20100210,053800,1.3753,1.3754,1.3753,1.3753
EURUSD,20100210,053900,1.3753,1.3753,1.3753,1.3753
EURUSD,20100210,054000,1.3753,1.3753,1.3753,1.3753
EURUSD,20100210,054100,1.3754,1.3755,1.3754,1.3754
EURUSD,20100210,054200,1.3754,1.3756,1.3754,1.3755
EURUSD,20100210,054300,1.3755,1.3755,1.3754,1.3754
EURUSD,20100210,054400,1.3754,1.3754,1.3754,1.3754
EURUSD,20100210,054500,1.3755,1.3756,1.3754,1.3756
EURUSD,20100210,054600,1.3757,1.3757,1.3756,1.3756
EURUSD,20100210,054700,1.3756,1.3757,1.3756,1.3757
EURUSD,20100210,054800,1.3757,1.3757,1.3757,1.3757
EURUSD,20100210,054900,1.3756,1.3757,1.3756,1.3756
EURUSD,20100210,055000,1.3755,1.3756,1.3755,1.3756
EURUSD,20100210,055100,1.3755,1.3756,1.3755,1.3756
EURUSD,20100210,055200,1.3755,1.3755,1.3751,1.3751
EURUSD,20100210,055300,1.3752,1.3752,1.3751,1.3751
EURUSD,20100210,055400,1.3751,1.3751,1.3751,1.3751
EURUSD,20100210,055500,1.3751,1.3752,1.3750,1.3752
EURUSD,20100210,055600,1.3752,1.3752,1.3752,1.3752
EURUSD,20100210,055700,1.3752,1.3752,1.3752,1.3752
EURUSD,20100210,055800,1.3751,1.3752,1.3751,1.3752
EURUSD,20100210,055900,1.3752,1.3752,1.3752,1.3752
EURUSD,20100210,060000,1.3751,1.3752,1.3751,1.3752
EURUSD,20100210,060100,1.3752,1.3752,1.3751,1.3752
EURUSD,20100210,060200,1.3752,1.3752,1.3751,1.3752
EURUSD,20100210,060300,1.3752,1.3753,1.3752,1.3753
EURUSD,20100210,060400,1.3753,1.3754,1.3753,1.3754
EURUSD,20100210,060500,1.3754,1.3755,1.3752,1.3752
EURUSD,20100210,060600,1.3753,1.3753,1.3748,1.3749
EURUSD,20100210,060700,1.3748,1.3748,1.3742,1.3743
EURUSD,20100210,060800,1.3744,1.3745,1.3742,1.3744
EURUSD,20100210,060900,1.3743,1.3744,1.3741,1.3743
EURUSD,20100210,061000,1.3744,1.3744,1.3742,1.3742
EURUSD,20100210,061100,1.3743,1.3743,1.3741,1.3742
EURUSD,20100210,061200,1.3741,1.3742,1.3737,1.3738
EURUSD,20100210,061300,1.3737,1.3741,1.3737,1.3740
EURUSD,20100210,061400,1.3740,1.3741,1.3740,1.3740
EURUSD,20100210,061500,1.3741,1.3741,1.3741,1.3741
EURUSD,20100210,061600,1.3742,1.3742,1.3742,1.3742
EURUSD,20100210,061700,1.3742,1.3743,1.3741,1.3742
EURUSD,20100210,061800,1.3743,1.3745,1.3743,1.3744
EURUSD,20100210,061900,1.3744,1.3744,1.3743,1.3743
EURUSD,20100210,062000,1.3743,1.3744,1.3743,1.3743
EURUSD,20100210,062100,1.3744,1.3744,1.3742,1.3742
EURUSD,20100210,062200,1.3741,1.3743,1.3740,1.3740
EURUSD,20100210,062300,1.3739,1.3740,1.3738,1.3740
EURUSD,20100210,062400,1.3741,1.3742,1.3741,1.3741
EURUSD,20100210,062500,1.3741,1.3743,1.3741,1.3743
EURUSD,20100210,062600,1.3744,1.3744,1.3743,1.3744
EURUSD,20100210,062700,1.3743,1.3744,1.3743,1.3744
EURUSD,20100210,062800,1.3744,1.3744,1.3744,1.3744
EURUSD,20100210,062900,1.3744,1.3747,1.3744,1.3747
EURUSD,20100210,063000,1.3746,1.3747,1.3746,1.3747
EURUSD,20100210,063100,1.3747,1.3747,1.3747,1.3747
EURUSD,20100210,063200,1.3747,1.3747,1.3746,1.3746
EURUSD,20100210,063300,1.3745,1.3745,1.3742,1.3742
EURUSD,20100210,063400,1.3743,1.3743,1.3741,1.3741
EURUSD,20100210,063500,1.3741,1.3741,1.3740,1.3741
EURUSD,20100210,063600,1.3742,1.3745,1.3742,1.3744
EURUSD,20100210,063700,1.3745,1.3745,1.3743,1.3743
EURUSD,20100210,063800,1.3742,1.3742,1.3739,1.3741
EURUSD,20100210,063900,1.3741,1.3743,1.3741,1.3743
EURUSD,20100210,064000,1.3742,1.3743,1.3742,1.3742
EURUSD,20100210,064100,1.3741,1.3742,1.3734,1.3734
EURUSD,20100210,064200,1.3733,1.3735,1.3732,1.3735
EURUSD,20100210,064300,1.3734,1.3735,1.3734,1.3734
EURUSD,20100210,064400,1.3734,1.3737,1.3734,1.3737
EURUSD,20100210,064500,1.3738,1.3739,1.3736,1.3736
EURUSD,20100210,064600,1.3736,1.3738,1.3736,1.3738
EURUSD,20100210,064700,1.3739,1.3739,1.3738,1.3738
EURUSD,20100210,064800,1.3739,1.3741,1.3737,1.3738
EURUSD,20100210,064900,1.3740,1.3742,1.3740,1.3742
EURUSD,20100210,065000,1.3741,1.3743,1.3741,1.3743
EURUSD,20100210,065100,1.3742,1.3744,1.3742,1.3744
EURUSD,20100210,065200,1.3744,1.3744,1.3744,1.3744
EURUSD,20100210,065300,1.3745,1.3745,1.3744,1.3744
EURUSD,20100210,065400,1.3744,1.3744,1.3741,1.3742
EURUSD,20100210,065500,1.3743,1.3744,1.3743,1.3743
EURUSD,20100210,065600,1.3744,1.3747,1.3744,1.3747
EURUSD,20100210,065700,1.3748,1.3751,1.3747,1.3750
EURUSD,20100210,065800,1.3751,1.3751,1.3747,1.3747
EURUSD,20100210,065900,1.3748,1.3748,1.3743,1.3743
EURUSD,20100210,070000,1.3744,1.3745,1.3740,1.3744
EURUSD,20100210,070100,1.3743,1.3745,1.3743,1.3745
EURUSD,20100210,070200,1.3744,1.3744,1.3743,1.3744
EURUSD,20100210,070300,1.3744,1.3748,1.3744,1.3747
EURUSD,20100210,070400,1.3748,1.3750,1.3748,1.3750
EURUSD,20100210,070500,1.3751,1.3751,1.3750,1.3750
EURUSD,20100210,070600,1.3749,1.3751,1.3749,1.3751
EURUSD,20100210,070700,1.3751,1.3753,1.3751,1.3752
EURUSD,20100210,070800,1.3752,1.3752,1.3751,1.3751
EURUSD,20100210,070900,1.3752,1.3753,1.3752,1.3753
EURUSD,20100210,071000,1.3753,1.3753,1.3752,1.3752
EURUSD,20100210,071100,1.3753,1.3755,1.3753,1.3755
EURUSD,20100210,071200,1.3756,1.3757,1.3756,1.3757
EURUSD,20100210,071300,1.3756,1.3757,1.3755,1.3755
EURUSD,20100210,071400,1.3754,1.3755,1.3754,1.3755
EURUSD,20100210,071500,1.3754,1.3756,1.3754,1.3755
EURUSD,20100210,071600,1.3754,1.3757,1.3754,1.3756
EURUSD,20100210,071700,1.3757,1.3758,1.3756,1.3757
EURUSD,20100210,071800,1.3758,1.3758,1.3757,1.3757
EURUSD,20100210,071900,1.3758,1.3759,1.3758,1.3758
EURUSD,20100210,072000,1.3757,1.3758,1.3756,1.3756
EURUSD,20100210,072100,1.3755,1.3756,1.3755,1.3756
EURUSD,20100210,072200,1.3757,1.3763,1.3757,1.3763
EURUSD,20100210,072300,1.3762,1.3764,1.3761,1.3763
EURUSD,20100210,072400,1.3764,1.3765,1.3763,1.3764
EURUSD,20100210,072500,1.3763,1.3764,1.3763,1.3764
EURUSD,20100210,072600,1.3763,1.3763,1.3761,1.3762
EURUSD,20100210,072700,1.3763,1.3763,1.3760,1.3760
EURUSD,20100210,072800,1.3761,1.3761,1.3760,1.3760
EURUSD,20100210,072900,1.3760,1.3760,1.3758,1.3758
EURUSD,20100210,073000,1.3759,1.3759,1.3757,1.3758
EURUSD,20100210,073100,1.3757,1.3757,1.3755,1.3755
EURUSD,20100210,073200,1.3756,1.3756,1.3755,1.3755
EURUSD,20100210,073300,1.3756,1.3757,1.3754,1.3756
EURUSD,20100210,073400,1.3755,1.3755,1.3752,1.3752
EURUSD,20100210,073500,1.3753,1.3756,1.3753,1.3755
EURUSD,20100210,073600,1.3756,1.3757,1.3756,1.3756
EURUSD,20100210,073700,1.3757,1.3757,1.3756,1.3757
EURUSD,20100210,073800,1.3756,1.3757,1.3756,1.3756
EURUSD,20100210,073900,1.3757,1.3758,1.3757,1.3758
EURUSD,20100210,074000,1.3757,1.3758,1.3757,1.3758
EURUSD,20100210,074100,1.3757,1.3757,1.3754,1.3757
EURUSD,20100210,074200,1.3756,1.3757,1.3755,1.3756
EURUSD,20100210,074300,1.3756,1.3756,1.3755,1.3755
EURUSD,20100210,074400,1.3755,1.3756,1.3755,1.3755
EURUSD,20100210,074500,1.3754,1.3756,1.3754,1.3756
EURUSD,20100210,074600,1.3755,1.3762,1.3755,1.3762
EURUSD,20100210,074700,1.3761,1.3761,1.3759,1.3760
EURUSD,20100210,074800,1.3760,1.3766,1.3760,1.3766
EURUSD,20100210,074900,1.3765,1.3765,1.3764,1.3765
EURUSD,20100210,075000,1.3765,1.3766,1.3765,1.3766
EURUSD,20100210,075100,1.3765,1.3765,1.3764,1.3764
EURUSD,20100210,075200,1.3765,1.3765,1.3763,1.3763
EURUSD,20100210,075300,1.3763,1.3764,1.3763,1.3764
EURUSD,20100210,075400,1.3764,1.3765,1.3763,1.3765
EURUSD,20100210,075500,1.3765,1.3766,1.3765,1.3766
EURUSD,20100210,075600,1.3766,1.3766,1.3763,1.3764
EURUSD,20100210,075700,1.3764,1.3764,1.3763,1.3764
EURUSD,20100210,075800,1.3763,1.3764,1.3763,1.3764
EURUSD,20100210,075900,1.3765,1.3765,1.3763,1.3764
EURUSD,20100210,080000,1.3764,1.3766,1.3764,1.3766
EURUSD,20100210,080100,1.3767,1.3771,1.3767,1.3771
EURUSD,20100210,080200,1.3770,1.3773,1.3770,1.3773
EURUSD,20100210,080300,1.3772,1.3772,1.3769,1.3771
EURUSD,20100210,080400,1.3772,1.3774,1.3771,1.3771
EURUSD,20100210,080500,1.3770,1.3771,1.3770,1.3771
EURUSD,20100210,080600,1.3772,1.3772,1.3771,1.3772
EURUSD,20100210,080700,1.3772,1.3774,1.3772,1.3773
EURUSD,20100210,080800,1.3774,1.3774,1.3773,1.3773
EURUSD,20100210,080900,1.3772,1.3772,1.3770,1.3771
EURUSD,20100210,081000,1.3770,1.3773,1.3770,1.3772
EURUSD,20100210,081100,1.3772,1.3772,1.3770,1.3770
EURUSD,20100210,081200,1.3770,1.3770,1.3767,1.3767
EURUSD,20100210,081300,1.3768,1.3771,1.3767,1.3771
EURUSD,20100210,081400,1.3772,1.3772,1.3769,1.3771
EURUSD,20100210,081500,1.3772,1.3772,1.3769,1.3771
EURUSD,20100210,081600,1.3771,1.3771,1.3770,1.3771
EURUSD,20100210,081700,1.3772,1.3772,1.3772,1.3772
EURUSD,20100210,081800,1.3772,1.3773,1.3771,1.3772
EURUSD,20100210,081900,1.3773,1.3776,1.3773,1.3774
EURUSD,20100210,082000,1.3773,1.3773,1.3773,1.3773
EURUSD,20100210,082100,1.3772,1.3773,1.3772,1.3773
EURUSD,20100210,082200,1.3773,1.3774,1.3773,1.3773
EURUSD,20100210,082300,1.3772,1.3772,1.3769,1.3770
EURUSD,20100210,082400,1.3769,1.3770,1.3767,1.3770
EURUSD,20100210,082500,1.3771,1.3771,1.3770,1.3770
EURUSD,20100210,082600,1.3770,1.3772,1.3770,1.3771
EURUSD,20100210,082700,1.3770,1.3771,1.3769,1.3769
EURUSD,20100210,082800,1.3768,1.3769,1.3767,1.3767
EURUSD,20100210,082900,1.3768,1.3768,1.3766,1.3766
EURUSD,20100210,083000,1.3767,1.3768,1.3767,1.3768
EURUSD,20100210,083100,1.3768,1.3771,1.3768,1.3771
EURUSD,20100210,083200,1.3772,1.3773,1.3772,1.3772
EURUSD,20100210,083300,1.3772,1.3772,1.3767,1.3768
EURUSD,20100210,083400,1.3769,1.3769,1.3768,1.3769
EURUSD,20100210,083500,1.3769,1.3769,1.3768,1.3768
EURUSD,20100210,083600,1.3769,1.3773,1.3769,1.3773
EURUSD,20100210,083700,1.3772,1.3775,1.3772,1.3775
EURUSD,20100210,083800,1.3776,1.3779,1.3775,1.3779
EURUSD,20100210,083900,1.3778,1.3784,1.3778,1.3784
EURUSD,20100210,084000,1.3785,1.3785,1.3782,1.3782
EURUSD,20100210,084100,1.3783,1.3783,1.3780,1.3781
EURUSD,20100210,084200,1.3780,1.3781,1.3780,1.3781
EURUSD,20100210,084300,1.3782,1.3784,1.3782,1.3783
EURUSD,20100210,084400,1.3784,1.3784,1.3782,1.3782
EURUSD,20100210,084500,1.3782,1.3783,1.3782,1.3782
EURUSD,20100210,084600,1.3781,1.3781,1.3778,1.3778
EURUSD,20100210,084700,1.3777,1.3777,1.3774,1.3774
EURUSD,20100210,084800,1.3775,1.3775,1.3773,1.3773
EURUSD,20100210,084900,1.3772,1.3773,1.3771,1.3773
EURUSD,20100210,085000,1.3774,1.3774,1.3774,1.3774
EURUSD,20100210,085100,1.3774,1.3775,1.3773,1.3774
EURUSD,20100210,085200,1.3775,1.3777,1.3774,1.3776
EURUSD,20100210,085300,1.3777,1.3778,1.3776,1.3778
EURUSD,20100210,085400,1.3779,1.3779,1.3774,1.3778
EURUSD,20100210,085500,1.3777,1.3777,1.3774,1.3776
EURUSD,20100210,085600,1.3775,1.3775,1.3772,1.3772
EURUSD,20100210,085700,1.3772,1.3772,1.3768,1.3768
EURUSD,20100210,085800,1.3769,1.3769,1.3765,1.3766
EURUSD,20100210,085900,1.3764,1.3765,1.3764,1.3764
EURUSD,20100210,090000,1.3763,1.3763,1.3761,1.3762
EURUSD,20100210,090100,1.3763,1.3766,1.3762,1.3764
EURUSD,20100210,090200,1.3763,1.3763,1.3758,1.3759
EURUSD,20100210,090300,1.3758,1.3758,1.3750,1.3751
EURUSD,20100210,090400,1.3752,1.3755,1.3752,1.3754
EURUSD,20100210,090500,1.3755,1.3758,1.3755,1.3758
EURUSD,20100210,090600,1.3759,1.3762,1.3758,1.3760
EURUSD,20100210,090700,1.3759,1.3760,1.3757,1.3760
EURUSD,20100210,090800,1.3761,1.3762,1.3760,1.3760
EURUSD,20100210,090900,1.3759,1.3764,1.3759,1.3763
EURUSD,20100210,091000,1.3762,1.3766,1.3762,1.3765
EURUSD,20100210,091100,1.3764,1.3764,1.3763,1.3764
EURUSD,20100210,091200,1.3763,1.3763,1.3759,1.3760
EURUSD,20100210,091300,1.3759,1.3759,1.3757,1.3759
EURUSD,20100210,091400,1.3758,1.3758,1.3753,1.3755
EURUSD,20100210,091500,1.3754,1.3755,1.3753,1.3755
EURUSD,20100210,091600,1.3754,1.3758,1.3752,1.3756
EURUSD,20100210,091700,1.3757,1.3759,1.3756,1.3758
EURUSD,20100210,091800,1.3759,1.3759,1.3756,1.3758
EURUSD,20100210,091900,1.3757,1.3758,1.3756,1.3758
EURUSD,20100210,092000,1.3757,1.3759,1.3757,1.3759
EURUSD,20100210,092100,1.3759,1.3759,1.3758,1.3758
EURUSD,20100210,092200,1.3757,1.3759,1.3756,1.3759
EURUSD,20100210,092300,1.3760,1.3762,1.3760,1.3761
EURUSD,20100210,092400,1.3760,1.3764,1.3760,1.3764
EURUSD,20100210,092500,1.3763,1.3765,1.3763,1.3765
EURUSD,20100210,092600,1.3764,1.3765,1.3764,1.3764
EURUSD,20100210,092700,1.3763,1.3763,1.3762,1.3762
EURUSD,20100210,092800,1.3763,1.3764,1.3763,1.3764
EURUSD,20100210,092900,1.3765,1.3765,1.3764,1.3764
EURUSD,20100210,093000,1.3765,1.3765,1.3762,1.3763
EURUSD,20100210,093100,1.3764,1.3764,1.3763,1.3763
EURUSD,20100210,093200,1.3762,1.3762,1.3760,1.3762
EURUSD,20100210,093300,1.3762,1.3764,1.3762,1.3763
EURUSD,20100210,093400,1.3764,1.3764,1.3759,1.3759
EURUSD,20100210,093500,1.3760,1.3760,1.3757,1.3757
EURUSD,20100210,093600,1.3757,1.3758,1.3756,1.3758
EURUSD,20100210,093700,1.3757,1.3759,1.3757,1.3757
EURUSD,20100210,093800,1.3756,1.3757,1.3753,1.3754
EURUSD,20100210,093900,1.3755,1.3756,1.3755,1.3755
EURUSD,20100210,094000,1.3754,1.3754,1.3752,1.3752
EURUSD,20100210,094100,1.3753,1.3753,1.3752,1.3753
EURUSD,20100210,094200,1.3754,1.3755,1.3753,1.3753
EURUSD,20100210,094300,1.3754,1.3755,1.3752,1.3752
EURUSD,20100210,094400,1.3751,1.3752,1.3750,1.3752
EURUSD,20100210,094500,1.3752,1.3753,1.3752,1.3753
EURUSD,20100210,094600,1.3754,1.3756,1.3754,1.3755
EURUSD,20100210,094700,1.3755,1.3756,1.3755,1.3756
EURUSD,20100210,094800,1.3757,1.3757,1.3752,1.3753
EURUSD,20100210,094900,1.3753,1.3753,1.3752,1.3752
EURUSD,20100210,095000,1.3753,1.3755,1.3752,1.3752
EURUSD,20100210,095100,1.3753,1.3756,1.3753,1.3756
EURUSD,20100210,095200,1.3757,1.3758,1.3757,1.3758
EURUSD,20100210,095300,1.3758,1.3759,1.3754,1.3756
EURUSD,20100210,095400,1.3756,1.3757,1.3755,1.3755
EURUSD,20100210,095500,1.3755,1.3755,1.3754,1.3754
EURUSD,20100210,095600,1.3755,1.3758,1.3755,1.3758
EURUSD,20100210,095700,1.3757,1.3757,1.3756,1.3757
EURUSD,20100210,095800,1.3757,1.3757,1.3756,1.3756
EURUSD,20100210,095900,1.3757,1.3757,1.3756,1.3757
EURUSD,20100210,100000,1.3758,1.3759,1.3758,1.3758
EURUSD,20100210,100100,1.3758,1.3759,1.3758,1.3759
EURUSD,20100210,100200,1.3758,1.3762,1.3758,1.3762
EURUSD,20100210,100300,1.3763,1.3765,1.3763,1.3764
EURUSD,20100210,100400,1.3765,1.3766,1.3765,1.3765
EURUSD,20100210,100500,1.3766,1.3766,1.3764,1.3764
EURUSD,20100210,100600,1.3765,1.3765,1.3763,1.3764
EURUSD,20100210,100700,1.3764,1.3764,1.3764,1.3764
EURUSD,20100210,100800,1.3764,1.3766,1.3764,1.3766
EURUSD,20100210,100900,1.3766,1.3767,1.3766,1.3766
EURUSD,20100210,101000,1.3766,1.3766,1.3762,1.3763
EURUSD,20100210,101100,1.3762,1.3764,1.3762,1.3764
EURUSD,20100210,101200,1.3763,1.3764,1.3763,1.3764
EURUSD,20100210,101300,1.3764,1.3765,1.3764,1.3765
EURUSD,20100210,101400,1.3764,1.3765,1.3764,1.3765
EURUSD,20100210,101500,1.3764,1.3765,1.3764,1.3765
EURUSD,20100210,101600,1.3766,1.3767,1.3766,1.3766
EURUSD,20100210,101700,1.3767,1.3767,1.3764,1.3765
EURUSD,20100210,101800,1.3764,1.3766,1.3764,1.3765
EURUSD,20100210,101900,1.3766,1.3766,1.3765,1.3765
EURUSD,20100210,102000,1.3766,1.3766,1.3766,1.3766
EURUSD,20100210,102100,1.3766,1.3769,1.3766,1.3769
EURUSD,20100210,102200,1.3770,1.3774,1.3770,1.3774
EURUSD,20100210,102300,1.3773,1.3774,1.3773,1.3774
EURUSD,20100210,102400,1.3773,1.3773,1.3772,1.3772
EURUSD,20100210,102500,1.3773,1.3773,1.3772,1.3773
EURUSD,20100210,102600,1.3772,1.3773,1.3772,1.3773
EURUSD,20100210,102700,1.3773,1.3773,1.3771,1.3771
EURUSD,20100210,102800,1.3771,1.3771,1.3770,1.3770
EURUSD,20100210,102900,1.3769,1.3770,1.3766,1.3767
EURUSD,20100210,103000,1.3768,1.3770,1.3768,1.3770
EURUSD,20100210,103100,1.3770,1.3772,1.3770,1.3772
EURUSD,20100210,103200,1.3771,1.3772,1.3770,1.3770
EURUSD,20100210,103300,1.3769,1.3769,1.3768,1.3769
EURUSD,20100210,103400,1.3768,1.3768,1.3766,1.3767
EURUSD,20100210,103500,1.3766,1.3769,1.3766,1.3767
EURUSD,20100210,103600,1.3766,1.3766,1.3764,1.3765
EURUSD,20100210,103700,1.3766,1.3766,1.3763,1.3763
EURUSD,20100210,103800,1.3764,1.3764,1.3763,1.3764
EURUSD,20100210,103900,1.3763,1.3766,1.3763,1.3765
EURUSD,20100210,104000,1.3766,1.3766,1.3765,1.3765
EURUSD,20100210,104100,1.3764,1.3765,1.3763,1.3764
EURUSD,20100210,104200,1.3763,1.3764,1.3763,1.3764
EURUSD,20100210,104300,1.3764,1.3764,1.3762,1.3763
EURUSD,20100210,104400,1.3763,1.3763,1.3762,1.3763
EURUSD,20100210,104500,1.3762,1.3764,1.3762,1.3764
EURUSD,20100210,104600,1.3765,1.3766,1.3765,1.3765
EURUSD,20100210,104700,1.3766,1.3771,1.3765,1.3771
EURUSD,20100210,104800,1.3772,1.3776,1.3772,1.3776
EURUSD,20100210,104900,1.3777,1.3779,1.3777,1.3777
EURUSD,20100210,105000,1.3777,1.3778,1.3776,1.3778
EURUSD,20100210,105100,1.3779,1.3779,1.3778,1.3779
EURUSD,20100210,105200,1.3778,1.3778,1.3777,1.3778
EURUSD,20100210,105300,1.3778,1.3779,1.3777,1.3778
EURUSD,20100210,105400,1.3777,1.3779,1.3777,1.3778
EURUSD,20100210,105500,1.3777,1.3777,1.3776,1.3776
EURUSD,20100210,105600,1.3777,1.3777,1.3775,1.3775
EURUSD,20100210,105700,1.3774,1.3775,1.3774,1.3774
EURUSD,20100210,105800,1.3774,1.3775,1.3773,1.3773
EURUSD,20100210,105900,1.3774,1.3774,1.3772,1.3772
EURUSD,20100210,110000,1.3773,1.3775,1.3772,1.3774
EURUSD,20100210,110100,1.3775,1.3776,1.3773,1.3773
EURUSD,20100210,110200,1.3774,1.3774,1.3772,1.3773
EURUSD,20100210,110300,1.3773,1.3773,1.3772,1.3772
EURUSD,20100210,110400,1.3773,1.3773,1.3771,1.3772
EURUSD,20100210,110500,1.3772,1.3772,1.3769,1.3770
EURUSD,20100210,110600,1.3769,1.3771,1.3769,1.3769
EURUSD,20100210,110700,1.3770,1.3770,1.3769,1.3770
EURUSD,20100210,110800,1.3771,1.3771,1.3767,1.3767
EURUSD,20100210,110900,1.3768,1.3768,1.3766,1.3767
EURUSD,20100210,111000,1.3769,1.3803,1.3769,1.3803
EURUSD,20100210,111100,1.3804,1.3806,1.3797,1.3797
EURUSD,20100210,111200,1.3796,1.3799,1.3791,1.3799
EURUSD,20100210,111300,1.3800,1.3800,1.3795,1.3796
EURUSD,20100210,111400,1.3797,1.3797,1.3792,1.3792
EURUSD,20100210,111500,1.3791,1.3791,1.3786,1.3787
EURUSD,20100210,111600,1.3788,1.3789,1.3786,1.3788
EURUSD,20100210,111700,1.3787,1.3787,1.3780,1.3781
EURUSD,20100210,111800,1.3782,1.3787,1.3782,1.3787
EURUSD,20100210,111900,1.3788,1.3789,1.3759,1.3771
EURUSD,20100210,112000,1.3772,1.3780,1.3768,1.3780
EURUSD,20100210,112100,1.3779,1.3779,1.3774,1.3776
EURUSD,20100210,112200,1.3777,1.3777,1.3774,1.3776
EURUSD,20100210,112300,1.3777,1.3779,1.3777,1.3777
EURUSD,20100210,112400,1.3778,1.3778,1.3772,1.3772
EURUSD,20100210,112500,1.3773,1.3779,1.3772,1.3778
EURUSD,20100210,112600,1.3779,1.3782,1.3777,1.3782
EURUSD,20100210,112700,1.3781,1.3784,1.3781,1.3783
EURUSD,20100210,112800,1.3784,1.3792,1.3783,1.3792
EURUSD,20100210,112900,1.3791,1.3791,1.3787,1.3789
EURUSD,20100210,113000,1.3788,1.3789,1.3780,1.3781
EURUSD,20100210,113100,1.3782,1.3786,1.3782,1.3783
EURUSD,20100210,113200,1.3782,1.3782,1.3771,1.3774
EURUSD,20100210,113300,1.3775,1.3784,1.3775,1.3779
EURUSD,20100210,113400,1.3780,1.3784,1.3776,1.3782
EURUSD,20100210,113500,1.3783,1.3791,1.3783,1.3791
EURUSD,20100210,113600,1.3790,1.3791,1.3787,1.3788
EURUSD,20100210,113700,1.3787,1.3787,1.3783,1.3783
EURUSD,20100210,113800,1.3781,1.3783,1.3779,1.3783
EURUSD,20100210,113900,1.3784,1.3785,1.3779,1.3780
EURUSD,20100210,114000,1.3779,1.3792,1.3778,1.3788
EURUSD,20100210,114100,1.3787,1.3791,1.3784,1.3785
EURUSD,20100210,114200,1.3784,1.3788,1.3783,1.3787
EURUSD,20100210,114300,1.3786,1.3787,1.3782,1.3787
EURUSD,20100210,114400,1.3786,1.3791,1.3785,1.3791
EURUSD,20100210,114500,1.3792,1.3795,1.3789,1.3791
EURUSD,20100210,114600,1.3790,1.3794,1.3790,1.3794
EURUSD,20100210,114700,1.3794,1.3794,1.3793,1.3793
EURUSD,20100210,114800,1.3793,1.3794,1.3793,1.3794
EURUSD,20100210,114900,1.3794,1.3794,1.3788,1.3788
EURUSD,20100210,115000,1.3787,1.3794,1.3787,1.3792
EURUSD,20100210,115100,1.3793,1.3796,1.3793,1.3796
EURUSD,20100210,115200,1.3798,1.3805,1.3795,1.3803
EURUSD,20100210,115300,1.3802,1.3802,1.3801,1.3801
EURUSD,20100210,115400,1.3800,1.3801,1.3799,1.3800
EURUSD,20100210,115500,1.3800,1.3800,1.3795,1.3796
EURUSD,20100210,115600,1.3795,1.3796,1.3792,1.3792
EURUSD,20100210,115700,1.3793,1.3793,1.3789,1.3789
EURUSD,20100210,115800,1.3788,1.3791,1.3787,1.3790
EURUSD,20100210,115900,1.3789,1.3792,1.3786,1.3786
EURUSD,20100210,120000,1.3787,1.3790,1.3787,1.3789
EURUSD,20100210,120100,1.3790,1.3790,1.3785,1.3787
EURUSD,20100210,120200,1.3787,1.3796,1.3787,1.3792
EURUSD,20100210,120300,1.3791,1.3791,1.3784,1.3787
EURUSD,20100210,120400,1.3788,1.3794,1.3787,1.3788
EURUSD,20100210,120500,1.3787,1.3793,1.3787,1.3793
EURUSD,20100210,120600,1.3792,1.3794,1.3789,1.3793
EURUSD,20100210,120700,1.3792,1.3792,1.3788,1.3788
EURUSD,20100210,120800,1.3788,1.3790,1.3787,1.3790
EURUSD,20100210,120900,1.3791,1.3791,1.3785,1.3786
EURUSD,20100210,121000,1.3785,1.3785,1.3781,1.3784
EURUSD,20100210,121100,1.3785,1.3787,1.3784,1.3787
EURUSD,20100210,121200,1.3788,1.3791,1.3788,1.3790
EURUSD,20100210,121300,1.3789,1.3789,1.3785,1.3787
EURUSD,20100210,121400,1.3788,1.3791,1.3788,1.3789
EURUSD,20100210,121500,1.3789,1.3793,1.3789,1.3793
EURUSD,20100210,121600,1.3794,1.3794,1.3792,1.3794
EURUSD,20100210,121700,1.3794,1.3794,1.3792,1.3793
EURUSD,20100210,121800,1.3793,1.3794,1.3793,1.3793
EURUSD,20100210,121900,1.3794,1.3799,1.3794,1.3799
EURUSD,20100210,122000,1.3800,1.3807,1.3800,1.3807
EURUSD,20100210,122100,1.3806,1.3807,1.3803,1.3806
EURUSD,20100210,122200,1.3807,1.3808,1.3802,1.3804
EURUSD,20100210,122300,1.3803,1.3809,1.3803,1.3808
EURUSD,20100210,122400,1.3807,1.3808,1.3800,1.3805
EURUSD,20100210,122500,1.3804,1.3805,1.3796,1.3798
EURUSD,20100210,122600,1.3799,1.3800,1.3799,1.3800
EURUSD,20100210,122700,1.3800,1.3800,1.3796,1.3796
EURUSD,20100210,122800,1.3796,1.3800,1.3796,1.3799
EURUSD,20100210,122900,1.3799,1.3799,1.3798,1.3798
EURUSD,20100210,123000,1.3796,1.3799,1.3796,1.3799
EURUSD,20100210,123100,1.3799,1.3801,1.3799,1.3801
EURUSD,20100210,123200,1.3801,1.3801,1.3794,1.3796
EURUSD,20100210,123300,1.3795,1.3795,1.3792,1.3794
EURUSD,20100210,123400,1.3794,1.3795,1.3790,1.3790
EURUSD,20100210,123500,1.3789,1.3791,1.3789,1.3791
EURUSD,20100210,123600,1.3792,1.3793,1.3792,1.3792
EURUSD,20100210,123700,1.3793,1.3793,1.3793,1.3793
EURUSD,20100210,123800,1.3793,1.3793,1.3789,1.3791
EURUSD,20100210,123900,1.3792,1.3793,1.3792,1.3793
EURUSD,20100210,124000,1.3792,1.3792,1.3789,1.3789
EURUSD,20100210,124100,1.3788,1.3788,1.3787,1.3788
EURUSD,20100210,124200,1.3788,1.3790,1.3788,1.3789
EURUSD,20100210,124300,1.3788,1.3788,1.3787,1.3788
EURUSD,20100210,124400,1.3788,1.3790,1.3788,1.3790
EURUSD,20100210,124500,1.3789,1.3790,1.3789,1.3790
EURUSD,20100210,124600,1.3789,1.3789,1.3789,1.3789
EURUSD,20100210,124700,1.3789,1.3789,1.3788,1.3789
EURUSD,20100210,124800,1.3788,1.3789,1.3788,1.3789
EURUSD,20100210,124900,1.3790,1.3791,1.3790,1.3791
EURUSD,20100210,125000,1.3791,1.3793,1.3791,1.3793
EURUSD,20100210,125100,1.3792,1.3792,1.3790,1.3791
EURUSD,20100210,125200,1.3790,1.3791,1.3789,1.3789
EURUSD,20100210,125300,1.3789,1.3791,1.3789,1.3789
EURUSD,20100210,125400,1.3790,1.3790,1.3787,1.3787
EURUSD,20100210,125500,1.3787,1.3787,1.3786,1.3786
EURUSD,20100210,125600,1.3785,1.3785,1.3781,1.3781
EURUSD,20100210,125700,1.3781,1.3784,1.3780,1.3784
EURUSD,20100210,125800,1.3785,1.3787,1.3785,1.3786
EURUSD,20100210,125900,1.3785,1.3785,1.3784,1.3784
EURUSD,20100210,130000,1.3784,1.3785,1.3784,1.3784
EURUSD,20100210,130100,1.3783,1.3784,1.3783,1.3784
EURUSD,20100210,130200,1.3784,1.3786,1.3784,1.3786
EURUSD,20100210,130300,1.3785,1.3785,1.3784,1.3784
EURUSD,20100210,130400,1.3784,1.3786,1.3784,1.3786
EURUSD,20100210,130500,1.3785,1.3785,1.3784,1.3784
EURUSD,20100210,130600,1.3785,1.3785,1.3784,1.3784
EURUSD,20100210,130700,1.3784,1.3784,1.3783,1.3784
EURUSD,20100210,130800,1.3783,1.3783,1.3779,1.3779
EURUSD,20100210,130900,1.3780,1.3780,1.3776,1.3776
EURUSD,20100210,131000,1.3777,1.3778,1.3776,1.3778
EURUSD,20100210,131100,1.3779,1.3780,1.3779,1.3780
EURUSD,20100210,131200,1.3781,1.3783,1.3780,1.3781
EURUSD,20100210,131300,1.3781,1.3781,1.3780,1.3780
EURUSD,20100210,131400,1.3779,1.3781,1.3779,1.3780
EURUSD,20100210,131500,1.3780,1.3783,1.3780,1.3783
EURUSD,20100210,131600,1.3784,1.3784,1.3781,1.3782
EURUSD,20100210,131700,1.3783,1.3783,1.3780,1.3780
EURUSD,20100210,131800,1.3779,1.3780,1.3778,1.3780
EURUSD,20100210,131900,1.3780,1.3780,1.3780,1.3780
EURUSD,20100210,132000,1.3780,1.3781,1.3780,1.3781
EURUSD,20100210,132100,1.3783,1.3784,1.3783,1.3784
EURUSD,20100210,132200,1.3783,1.3783,1.3779,1.3780
EURUSD,20100210,132300,1.3780,1.3780,1.3778,1.3779
EURUSD,20100210,132400,1.3779,1.3779,1.3776,1.3776
EURUSD,20100210,132500,1.3775,1.3775,1.3773,1.3773
EURUSD,20100210,132600,1.3773,1.3774,1.3772,1.3772
EURUSD,20100210,132700,1.3773,1.3774,1.3772,1.3774
EURUSD,20100210,132800,1.3774,1.3775,1.3774,1.3774
EURUSD,20100210,132900,1.3774,1.3774,1.3773,1.3774
EURUSD,20100210,133000,1.3773,1.3773,1.3772,1.3772
EURUSD,20100210,133100,1.3773,1.3773,1.3773,1.3773
EURUSD,20100210,133200,1.3774,1.3774,1.3773,1.3773
EURUSD,20100210,133300,1.3774,1.3776,1.3773,1.3775
EURUSD,20100210,133400,1.3775,1.3777,1.3775,1.3777
EURUSD,20100210,133500,1.3778,1.3780,1.3778,1.3780
EURUSD,20100210,133600,1.3779,1.3780,1.3779,1.3780
EURUSD,20100210,133700,1.3779,1.3780,1.3779,1.3780
EURUSD,20100210,133800,1.3781,1.3781,1.3780,1.3781
EURUSD,20100210,133900,1.3781,1.3783,1.3781,1.3783
EURUSD,20100210,134000,1.3782,1.3783,1.3781,1.3781
EURUSD,20100210,134100,1.3782,1.3784,1.3781,1.3784
EURUSD,20100210,134200,1.3785,1.3785,1.3784,1.3784
EURUSD,20100210,134300,1.3785,1.3785,1.3784,1.3784
EURUSD,20100210,134400,1.3786,1.3788,1.3786,1.3788
EURUSD,20100210,134500,1.3787,1.3787,1.3784,1.3787
EURUSD,20100210,134600,1.3787,1.3787,1.3786,1.3786
EURUSD,20100210,134700,1.3786,1.3786,1.3784,1.3784
EURUSD,20100210,134800,1.3785,1.3786,1.3784,1.3785
EURUSD,20100210,134900,1.3784,1.3784,1.3781,1.3783
EURUSD,20100210,135000,1.3782,1.3782,1.3772,1.3772
EURUSD,20100210,135100,1.3771,1.3772,1.3764,1.3764
EURUSD,20100210,135200,1.3765,1.3765,1.3757,1.3764
EURUSD,20100210,135300,1.3765,1.3766,1.3763,1.3764
EURUSD,20100210,135400,1.3763,1.3766,1.3763,1.3766
EURUSD,20100210,135500,1.3767,1.3767,1.3762,1.3764
EURUSD,20100210,135600,1.3765,1.3765,1.3757,1.3757
EURUSD,20100210,135700,1.3756,1.3759,1.3755,1.3758
EURUSD,20100210,135800,1.3759,1.3759,1.3744,1.3748
EURUSD,20100210,135900,1.3747,1.3747,1.3735,1.3738
EURUSD,20100210,140000,1.3740,1.3746,1.3740,1.3744
EURUSD,20100210,140100,1.3745,1.3747,1.3744,1.3747
EURUSD,20100210,140200,1.3746,1.3754,1.3745,1.3753
EURUSD,20100210,140300,1.3752,1.3756,1.3748,1.3749
EURUSD,20100210,140400,1.3750,1.3753,1.3746,1.3753
EURUSD,20100210,140500,1.3752,1.3757,1.3752,1.3753
EURUSD,20100210,140600,1.3752,1.3753,1.3752,1.3752
EURUSD,20100210,140700,1.3751,1.3751,1.3749,1.3750
EURUSD,20100210,140800,1.3749,1.3749,1.3745,1.3745
EURUSD,20100210,140900,1.3747,1.3751,1.3745,1.3751
EURUSD,20100210,141000,1.3750,1.3753,1.3747,1.3749
EURUSD,20100210,141100,1.3748,1.3748,1.3742,1.3743
EURUSD,20100210,141200,1.3744,1.3749,1.3744,1.3745
EURUSD,20100210,141300,1.3746,1.3748,1.3743,1.3748
EURUSD,20100210,141400,1.3747,1.3747,1.3741,1.3742
EURUSD,20100210,141500,1.3743,1.3744,1.3739,1.3739
EURUSD,20100210,141600,1.3738,1.3740,1.3737,1.3738
EURUSD,20100210,141700,1.3739,1.3742,1.3738,1.3742
EURUSD,20100210,141800,1.3743,1.3745,1.3743,1.3745
EURUSD,20100210,141900,1.3745,1.3749,1.3745,1.3749
EURUSD,20100210,142000,1.3750,1.3751,1.3746,1.3747
EURUSD,20100210,142100,1.3748,1.3748,1.3746,1.3747
EURUSD,20100210,142200,1.3748,1.3751,1.3748,1.3750
EURUSD,20100210,142300,1.3749,1.3750,1.3749,1.3750
EURUSD,20100210,142400,1.3749,1.3756,1.3749,1.3753
EURUSD,20100210,142500,1.3752,1.3760,1.3752,1.3758
EURUSD,20100210,142600,1.3757,1.3760,1.3756,1.3757
EURUSD,20100210,142700,1.3756,1.3756,1.3754,1.3754
EURUSD,20100210,142800,1.3755,1.3756,1.3753,1.3756
EURUSD,20100210,142900,1.3757,1.3761,1.3757,1.3757
EURUSD,20100210,143000,1.3756,1.3756,1.3755,1.3756
EURUSD,20100210,143100,1.3756,1.3760,1.3756,1.3759
EURUSD,20100210,143200,1.3760,1.3762,1.3756,1.3758
EURUSD,20100210,143300,1.3757,1.3757,1.3752,1.3752
EURUSD,20100210,143400,1.3753,1.3755,1.3750,1.3751
EURUSD,20100210,143500,1.3752,1.3754,1.3749,1.3749
EURUSD,20100210,143600,1.3750,1.3753,1.3749,1.3750
EURUSD,20100210,143700,1.3749,1.3751,1.3749,1.3751
EURUSD,20100210,143800,1.3750,1.3751,1.3750,1.3751
EURUSD,20100210,143900,1.3750,1.3752,1.3750,1.3751
EURUSD,20100210,144000,1.3751,1.3752,1.3748,1.3752
EURUSD,20100210,144100,1.3751,1.3751,1.3746,1.3748
EURUSD,20100210,144200,1.3749,1.3750,1.3746,1.3747
EURUSD,20100210,144300,1.3746,1.3746,1.3740,1.3743
EURUSD,20100210,144400,1.3742,1.3742,1.3737,1.3741
EURUSD,20100210,144500,1.3740,1.3743,1.3740,1.3741
EURUSD,20100210,144600,1.3740,1.3744,1.3739,1.3744
EURUSD,20100210,144700,1.3743,1.3743,1.3737,1.3737
EURUSD,20100210,144800,1.3736,1.3740,1.3728,1.3728
EURUSD,20100210,144900,1.3727,1.3734,1.3727,1.3734
EURUSD,20100210,145000,1.3733,1.3736,1.3731,1.3736
EURUSD,20100210,145100,1.3737,1.3740,1.3737,1.3740
EURUSD,20100210,145200,1.3741,1.3744,1.3738,1.3741
EURUSD,20100210,145300,1.3740,1.3744,1.3740,1.3744
EURUSD,20100210,145400,1.3743,1.3743,1.3736,1.3736
EURUSD,20100210,145500,1.3737,1.3741,1.3737,1.3740
EURUSD,20100210,145600,1.3741,1.3743,1.3740,1.3740
EURUSD,20100210,145700,1.3741,1.3741,1.3733,1.3735
EURUSD,20100210,145800,1.3736,1.3736,1.3733,1.3736
EURUSD,20100210,145900,1.3735,1.3740,1.3735,1.3740
EURUSD,20100210,150000,1.3741,1.3744,1.3740,1.3741
EURUSD,20100210,150100,1.3742,1.3744,1.3740,1.3744
EURUSD,20100210,150200,1.3744,1.3746,1.3744,1.3746
EURUSD,20100210,150300,1.3747,1.3759,1.3746,1.3759
EURUSD,20100210,150400,1.3758,1.3758,1.3754,1.3754
EURUSD,20100210,150500,1.3753,1.3755,1.3752,1.3752
EURUSD,20100210,150600,1.3751,1.3752,1.3750,1.3750
EURUSD,20100210,150700,1.3751,1.3751,1.3748,1.3748
EURUSD,20100210,150800,1.3747,1.3748,1.3747,1.3748
EURUSD,20100210,150900,1.3747,1.3748,1.3745,1.3748
EURUSD,20100210,151000,1.3748,1.3748,1.3747,1.3747
EURUSD,20100210,151100,1.3747,1.3747,1.3747,1.3747
EURUSD,20100210,151200,1.3746,1.3746,1.3744,1.3744
EURUSD,20100210,151300,1.3745,1.3745,1.3744,1.3744
EURUSD,20100210,151400,1.3745,1.3746,1.3741,1.3741
EURUSD,20100210,151500,1.3740,1.3741,1.3736,1.3737
EURUSD,20100210,151600,1.3738,1.3738,1.3736,1.3737
EURUSD,20100210,151700,1.3738,1.3738,1.3736,1.3736
EURUSD,20100210,151800,1.3735,1.3735,1.3730,1.3730
EURUSD,20100210,151900,1.3731,1.3733,1.3730,1.3733
EURUSD,20100210,152000,1.3732,1.3733,1.3723,1.3724
EURUSD,20100210,152100,1.3726,1.3730,1.3725,1.3730
EURUSD,20100210,152200,1.3731,1.3735,1.3731,1.3733
EURUSD,20100210,152300,1.3734,1.3734,1.3731,1.3733
EURUSD,20100210,152400,1.3732,1.3735,1.3731,1.3731
EURUSD,20100210,152500,1.3732,1.3735,1.3732,1.3733
EURUSD,20100210,152600,1.3732,1.3732,1.3730,1.3730
EURUSD,20100210,152700,1.3731,1.3731,1.3722,1.3727
EURUSD,20100210,152800,1.3728,1.3728,1.3724,1.3726
EURUSD,20100210,152900,1.3726,1.3727,1.3726,1.3726
EURUSD,20100210,153000,1.3725,1.3729,1.3725,1.3729
EURUSD,20100210,153100,1.3730,1.3730,1.3725,1.3728
EURUSD,20100210,153200,1.3727,1.3731,1.3726,1.3731
EURUSD,20100210,153300,1.3732,1.3736,1.3732,1.3735
EURUSD,20100210,153400,1.3734,1.3739,1.3734,1.3738
EURUSD,20100210,153500,1.3737,1.3740,1.3736,1.3736
EURUSD,20100210,153600,1.3737,1.3742,1.3737,1.3742
EURUSD,20100210,153700,1.3741,1.3743,1.3740,1.3742
EURUSD,20100210,153800,1.3741,1.3744,1.3738,1.3742
EURUSD,20100210,153900,1.3743,1.3745,1.3740,1.3743
EURUSD,20100210,154000,1.3744,1.3744,1.3737,1.3737
EURUSD,20100210,154100,1.3738,1.3738,1.3736,1.3736
EURUSD,20100210,154200,1.3737,1.3737,1.3734,1.3734
EURUSD,20100210,154300,1.3734,1.3736,1.3734,1.3736
EURUSD,20100210,154400,1.3736,1.3738,1.3732,1.3733
EURUSD,20100210,154500,1.3734,1.3735,1.3732,1.3732
EURUSD,20100210,154600,1.3733,1.3735,1.3733,1.3734
EURUSD,20100210,154700,1.3733,1.3733,1.3729,1.3731
EURUSD,20100210,154800,1.3732,1.3739,1.3732,1.3737
EURUSD,20100210,154900,1.3736,1.3737,1.3734,1.3734
EURUSD,20100210,155000,1.3735,1.3741,1.3735,1.3741
EURUSD,20100210,155100,1.3740,1.3740,1.3736,1.3737
EURUSD,20100210,155200,1.3737,1.3737,1.3733,1.3733
EURUSD,20100210,155300,1.3734,1.3735,1.3731,1.3733
EURUSD,20100210,155400,1.3733,1.3733,1.3731,1.3732
EURUSD,20100210,155500,1.3731,1.3731,1.3730,1.3731
EURUSD,20100210,155600,1.3732,1.3734,1.3732,1.3733
EURUSD,20100210,155700,1.3732,1.3737,1.3732,1.3737
EURUSD,20100210,155800,1.3736,1.3738,1.3736,1.3737
EURUSD,20100210,155900,1.3736,1.3736,1.3734,1.3735
EURUSD,20100210,160000,1.3736,1.3736,1.3734,1.3734
EURUSD,20100210,160100,1.3733,1.3733,1.3711,1.3717
EURUSD,20100210,160200,1.3716,1.3718,1.3715,1.3718
EURUSD,20100210,160300,1.3717,1.3718,1.3711,1.3712
EURUSD,20100210,160400,1.3711,1.3715,1.3710,1.3711
EURUSD,20100210,160500,1.3712,1.3717,1.3712,1.3715
EURUSD,20100210,160600,1.3716,1.3722,1.3713,1.3722
EURUSD,20100210,160700,1.3721,1.3722,1.3719,1.3720
EURUSD,20100210,160800,1.3719,1.3719,1.3711,1.3713
EURUSD,20100210,160900,1.3712,1.3715,1.3707,1.3707
EURUSD,20100210,161000,1.3706,1.3708,1.3702,1.3705
EURUSD,20100210,161100,1.3704,1.3704,1.3700,1.3701
EURUSD,20100210,161200,1.3700,1.3701,1.3699,1.3699
EURUSD,20100210,161300,1.3700,1.3705,1.3700,1.3704
EURUSD,20100210,161400,1.3702,1.3704,1.3701,1.3701
EURUSD,20100210,161500,1.3700,1.3700,1.3694,1.3697
EURUSD,20100210,161600,1.3696,1.3696,1.3688,1.3692
EURUSD,20100210,161700,1.3691,1.3691,1.3682,1.3682
EURUSD,20100210,161800,1.3679,1.3681,1.3679,1.3681
EURUSD,20100210,161900,1.3682,1.3686,1.3682,1.3685
EURUSD,20100210,162000,1.3686,1.3686,1.3685,1.3686
EURUSD,20100210,162100,1.3687,1.3692,1.3687,1.3688
EURUSD,20100210,162200,1.3687,1.3687,1.3686,1.3687
EURUSD,20100210,162300,1.3686,1.3686,1.3684,1.3684
EURUSD,20100210,162400,1.3685,1.3690,1.3685,1.3690
EURUSD,20100210,162500,1.3691,1.3691,1.3688,1.3688
EURUSD,20100210,162600,1.3689,1.3689,1.3686,1.3687
EURUSD,20100210,162700,1.3686,1.3686,1.3680,1.3680
EURUSD,20100210,162800,1.3681,1.3681,1.3675,1.3677
EURUSD,20100210,162900,1.3676,1.3681,1.3676,1.3681
EURUSD,20100210,163000,1.3683,1.3686,1.3680,1.3680
EURUSD,20100210,163100,1.3679,1.3679,1.3677,1.3678
EURUSD,20100210,163200,1.3676,1.3681,1.3676,1.3681
EURUSD,20100210,163300,1.3680,1.3681,1.3680,1.3681
EURUSD,20100210,163400,1.3680,1.3680,1.3678,1.3679
EURUSD,20100210,163500,1.3680,1.3685,1.3680,1.3684
EURUSD,20100210,163600,1.3683,1.3686,1.3681,1.3685
EURUSD,20100210,163700,1.3686,1.3686,1.3684,1.3686
EURUSD,20100210,163800,1.3687,1.3690,1.3687,1.3690
EURUSD,20100210,163900,1.3691,1.3691,1.3688,1.3690
EURUSD,20100210,164000,1.3689,1.3690,1.3689,1.3690
EURUSD,20100210,164100,1.3691,1.3693,1.3691,1.3691
EURUSD,20100210,164200,1.3692,1.3693,1.3690,1.3693
EURUSD,20100210,164300,1.3692,1.3698,1.3692,1.3698
EURUSD,20100210,164400,1.3698,1.3699,1.3697,1.3697
EURUSD,20100210,164500,1.3695,1.3695,1.3693,1.3694
EURUSD,20100210,164600,1.3693,1.3694,1.3690,1.3691
EURUSD,20100210,164700,1.3690,1.3695,1.3690,1.3695
EURUSD,20100210,164800,1.3694,1.3695,1.3692,1.3692
EURUSD,20100210,164900,1.3693,1.3694,1.3692,1.3694
EURUSD,20100210,165000,1.3694,1.3694,1.3691,1.3694
EURUSD,20100210,165100,1.3693,1.3698,1.3693,1.3694
EURUSD,20100210,165200,1.3693,1.3693,1.3690,1.3691
EURUSD,20100210,165300,1.3692,1.3695,1.3692,1.3695
EURUSD,20100210,165400,1.3696,1.3697,1.3694,1.3695
EURUSD,20100210,165500,1.3694,1.3694,1.3692,1.3693
EURUSD,20100210,165600,1.3694,1.3695,1.3694,1.3695
EURUSD,20100210,165700,1.3696,1.3696,1.3690,1.3691
EURUSD,20100210,165800,1.3692,1.3694,1.3691,1.3694
EURUSD,20100210,165900,1.3693,1.3694,1.3693,1.3694
EURUSD,20100210,170000,1.3694,1.3697,1.3694,1.3695
EURUSD,20100210,170100,1.3696,1.3696,1.3694,1.3694
EURUSD,20100210,170200,1.3694,1.3694,1.3694,1.3694
EURUSD,20100210,170300,1.3693,1.3693,1.3692,1.3692
EURUSD,20100210,170400,1.3691,1.3692,1.3687,1.3688
EURUSD,20100210,170500,1.3687,1.3687,1.3684,1.3685
EURUSD,20100210,170600,1.3684,1.3687,1.3684,1.3686
EURUSD,20100210,170700,1.3685,1.3685,1.3685,1.3685
EURUSD,20100210,170800,1.3686,1.3688,1.3685,1.3688
EURUSD,20100210,170900,1.3690,1.3691,1.3688,1.3689
EURUSD,20100210,171000,1.3690,1.3695,1.3690,1.3695
EURUSD,20100210,171100,1.3694,1.3695,1.3692,1.3693
EURUSD,20100210,171200,1.3694,1.3694,1.3692,1.3694
EURUSD,20100210,171300,1.3694,1.3694,1.3693,1.3693
EURUSD,20100210,171400,1.3692,1.3693,1.3692,1.3692
EURUSD,20100210,171500,1.3692,1.3692,1.3689,1.3689
EURUSD,20100210,171600,1.3690,1.3692,1.3690,1.3691
EURUSD,20100210,171700,1.3692,1.3693,1.3692,1.3693
EURUSD,20100210,171800,1.3692,1.3693,1.3691,1.3691
EURUSD,20100210,171900,1.3690,1.3690,1.3683,1.3683
EURUSD,20100210,172000,1.3684,1.3684,1.3679,1.3679
EURUSD,20100210,172100,1.3680,1.3681,1.3680,1.3680
EURUSD,20100210,172200,1.3680,1.3686,1.3680,1.3684
EURUSD,20100210,172300,1.3685,1.3685,1.3684,1.3685
EURUSD,20100210,172400,1.3685,1.3693,1.3684,1.3690
EURUSD,20100210,172500,1.3691,1.3693,1.3688,1.3690
EURUSD,20100210,172600,1.3691,1.3698,1.3691,1.3696
EURUSD,20100210,172700,1.3697,1.3697,1.3692,1.3692
EURUSD,20100210,172800,1.3693,1.3696,1.3693,1.3695
EURUSD,20100210,172900,1.3694,1.3694,1.3690,1.3694
EURUSD,20100210,173000,1.3695,1.3696,1.3694,1.3694
EURUSD,20100210,173100,1.3695,1.3696,1.3694,1.3694
EURUSD,20100210,173200,1.3694,1.3695,1.3694,1.3694
EURUSD,20100210,173300,1.3694,1.3695,1.3694,1.3695
EURUSD,20100210,173400,1.3696,1.3708,1.3695,1.3706
EURUSD,20100210,173500,1.3705,1.3706,1.3704,1.3705
EURUSD,20100210,173600,1.3705,1.3705,1.3705,1.3705
EURUSD,20100210,173700,1.3704,1.3706,1.3701,1.3702
EURUSD,20100210,173800,1.3703,1.3705,1.3702,1.3704
EURUSD,20100210,173900,1.3705,1.3708,1.3705,1.3707
EURUSD,20100210,174000,1.3706,1.3707,1.3702,1.3704
EURUSD,20100210,174100,1.3705,1.3711,1.3705,1.3711
EURUSD,20100210,174200,1.3712,1.3713,1.3711,1.3712
EURUSD,20100210,174300,1.3713,1.3713,1.3709,1.3709
EURUSD,20100210,174400,1.3710,1.3711,1.3708,1.3708
EURUSD,20100210,174500,1.3707,1.3709,1.3706,1.3709
EURUSD,20100210,174600,1.3708,1.3712,1.3708,1.3712
EURUSD,20100210,174700,1.3711,1.3712,1.3710,1.3710
EURUSD,20100210,174800,1.3711,1.3716,1.3711,1.3715
EURUSD,20100210,174900,1.3716,1.3716,1.3715,1.3715
EURUSD,20100210,175000,1.3715,1.3716,1.3715,1.3716
EURUSD,20100210,175100,1.3715,1.3715,1.3714,1.3715
EURUSD,20100210,175200,1.3714,1.3714,1.3714,1.3714
EURUSD,20100210,175300,1.3713,1.3716,1.3713,1.3716
EURUSD,20100210,175400,1.3716,1.3716,1.3716,1.3716
EURUSD,20100210,175500,1.3716,1.3716,1.3714,1.3714
EURUSD,20100210,175600,1.3715,1.3716,1.3715,1.3715
EURUSD,20100210,175700,1.3715,1.3718,1.3715,1.3718
EURUSD,20100210,175800,1.3719,1.3721,1.3717,1.3718
EURUSD,20100210,175900,1.3717,1.3717,1.3713,1.3713
EURUSD,20100210,180000,1.3714,1.3719,1.3714,1.3719
EURUSD,20100210,180100,1.3720,1.3720,1.3715,1.3715
EURUSD,20100210,180200,1.3715,1.3715,1.3715,1.3715
EURUSD,20100210,180300,1.3714,1.3715,1.3714,1.3715
EURUSD,20100210,180400,1.3714,1.3721,1.3714,1.3721
EURUSD,20100210,180500,1.3722,1.3740,1.3722,1.3733
EURUSD,20100210,180600,1.3734,1.3738,1.3733,1.3738
EURUSD,20100210,180700,1.3737,1.3737,1.3728,1.3728
EURUSD,20100210,180800,1.3729,1.3731,1.3729,1.3730
EURUSD,20100210,180900,1.3729,1.3730,1.3729,1.3729
EURUSD,20100210,181000,1.3730,1.3737,1.3730,1.3736
EURUSD,20100210,181100,1.3737,1.3743,1.3737,1.3739
EURUSD,20100210,181200,1.3738,1.3740,1.3734,1.3734
EURUSD,20100210,181300,1.3735,1.3738,1.3733,1.3738
EURUSD,20100210,181400,1.3739,1.3741,1.3737,1.3737
EURUSD,20100210,181500,1.3738,1.3738,1.3733,1.3734
EURUSD,20100210,181600,1.3733,1.3735,1.3731,1.3733
EURUSD,20100210,181700,1.3732,1.3733,1.3731,1.3732
EURUSD,20100210,181800,1.3731,1.3734,1.3731,1.3731
EURUSD,20100210,181900,1.3730,1.3732,1.3730,1.3732
EURUSD,20100210,182000,1.3732,1.3738,1.3732,1.3736
EURUSD,20100210,182100,1.3735,1.3739,1.3735,1.3739
EURUSD,20100210,182200,1.3741,1.3741,1.3734,1.3735
EURUSD,20100210,182300,1.3734,1.3738,1.3734,1.3734
EURUSD,20100210,182400,1.3735,1.3737,1.3734,1.3737
EURUSD,20100210,182500,1.3738,1.3744,1.3738,1.3743
EURUSD,20100210,182600,1.3742,1.3742,1.3740,1.3740
EURUSD,20100210,182700,1.3739,1.3740,1.3737,1.3737
EURUSD,20100210,182800,1.3737,1.3743,1.3737,1.3741
EURUSD,20100210,182900,1.3740,1.3743,1.3740,1.3742
EURUSD,20100210,183000,1.3741,1.3744,1.3741,1.3744
EURUSD,20100210,183100,1.3745,1.3750,1.3745,1.3749
EURUSD,20100210,183200,1.3750,1.3750,1.3744,1.3745
EURUSD,20100210,183300,1.3746,1.3755,1.3746,1.3753
EURUSD,20100210,183400,1.3752,1.3752,1.3745,1.3747
EURUSD,20100210,183500,1.3748,1.3748,1.3744,1.3744
EURUSD,20100210,183600,1.3743,1.3745,1.3742,1.3744
EURUSD,20100210,183700,1.3744,1.3745,1.3742,1.3742
EURUSD,20100210,183800,1.3741,1.3741,1.3737,1.3739
EURUSD,20100210,183900,1.3740,1.3741,1.3738,1.3741
EURUSD,20100210,184000,1.3741,1.3741,1.3740,1.3740
EURUSD,20100210,184100,1.3740,1.3741,1.3740,1.3740
EURUSD,20100210,184200,1.3741,1.3741,1.3739,1.3741
EURUSD,20100210,184300,1.3740,1.3742,1.3740,1.3742
EURUSD,20100210,184400,1.3743,1.3743,1.3741,1.3741
EURUSD,20100210,184500,1.3740,1.3740,1.3737,1.3737
EURUSD,20100210,184600,1.3738,1.3738,1.3737,1.3737
EURUSD,20100210,184700,1.3736,1.3737,1.3736,1.3736
EURUSD,20100210,184800,1.3737,1.3739,1.3737,1.3739
EURUSD,20100210,184900,1.3738,1.3742,1.3738,1.3741
EURUSD,20100210,185000,1.3741,1.3742,1.3741,1.3741
EURUSD,20100210,185100,1.3740,1.3740,1.3738,1.3739
EURUSD,20100210,185200,1.3738,1.3739,1.3737,1.3738
EURUSD,20100210,185300,1.3738,1.3740,1.3738,1.3740
EURUSD,20100210,185400,1.3740,1.3742,1.3740,1.3740
EURUSD,20100210,185500,1.3740,1.3740,1.3738,1.3738
EURUSD,20100210,185600,1.3739,1.3740,1.3739,1.3739
EURUSD,20100210,185700,1.3738,1.3740,1.3738,1.3740
EURUSD,20100210,185800,1.3739,1.3739,1.3737,1.3737
EURUSD,20100210,185900,1.3737,1.3737,1.3736,1.3736
EURUSD,20100210,190000,1.3737,1.3737,1.3733,1.3736
EURUSD,20100210,190100,1.3737,1.3737,1.3734,1.3734
EURUSD,20100210,190200,1.3734,1.3734,1.3731,1.3732
EURUSD,20100210,190300,1.3731,1.3733,1.3730,1.3732
EURUSD,20100210,190400,1.3733,1.3736,1.3733,1.3735
EURUSD,20100210,190500,1.3734,1.3734,1.3733,1.3733
EURUSD,20100210,190600,1.3732,1.3732,1.3731,1.3731
EURUSD,20100210,190700,1.3732,1.3732,1.3731,1.3731
EURUSD,20100210,190800,1.3732,1.3736,1.3732,1.3736
EURUSD,20100210,190900,1.3737,1.3737,1.3737,1.3737
EURUSD,20100210,191000,1.3736,1.3738,1.3735,1.3738
EURUSD,20100210,191100,1.3737,1.3740,1.3737,1.3738
EURUSD,20100210,191200,1.3740,1.3740,1.3739,1.3740
EURUSD,20100210,191300,1.3740,1.3741,1.3740,1.3741
EURUSD,20100210,191400,1.3741,1.3745,1.3741,1.3745
EURUSD,20100210,191500,1.3746,1.3747,1.3741,1.3741
EURUSD,20100210,191600,1.3742,1.3743,1.3741,1.3743
EURUSD,20100210,191700,1.3743,1.3743,1.3741,1.3742
EURUSD,20100210,191800,1.3742,1.3744,1.3742,1.3744
EURUSD,20100210,191900,1.3745,1.3747,1.3745,1.3745
EURUSD,20100210,192000,1.3746,1.3747,1.3745,1.3745
EURUSD,20100210,192100,1.3746,1.3748,1.3746,1.3747
EURUSD,20100210,192200,1.3746,1.3746,1.3744,1.3745
EURUSD,20100210,192300,1.3745,1.3747,1.3745,1.3746
EURUSD,20100210,192400,1.3746,1.3746,1.3745,1.3745
EURUSD,20100210,192500,1.3746,1.3750,1.3746,1.3750
EURUSD,20100210,192600,1.3751,1.3753,1.3751,1.3751
EURUSD,20100210,192700,1.3752,1.3752,1.3748,1.3749
EURUSD,20100210,192800,1.3750,1.3750,1.3748,1.3749
EURUSD,20100210,192900,1.3749,1.3749,1.3744,1.3744
EURUSD,20100210,193000,1.3745,1.3750,1.3745,1.3749
EURUSD,20100210,193100,1.3750,1.3750,1.3745,1.3745
EURUSD,20100210,193200,1.3746,1.3746,1.3743,1.3743
EURUSD,20100210,193300,1.3743,1.3743,1.3740,1.3740
EURUSD,20100210,193400,1.3740,1.3740,1.3738,1.3740
EURUSD,20100210,193500,1.3740,1.3740,1.3736,1.3739
EURUSD,20100210,193600,1.3740,1.3741,1.3738,1.3741
EURUSD,20100210,193700,1.3741,1.3742,1.3739,1.3739
EURUSD,20100210,193800,1.3740,1.3740,1.3738,1.3738
EURUSD,20100210,193900,1.3738,1.3738,1.3737,1.3738
EURUSD,20100210,194000,1.3737,1.3737,1.3736,1.3736
EURUSD,20100210,194100,1.3737,1.3738,1.3734,1.3735
EURUSD,20100210,194200,1.3734,1.3734,1.3732,1.3732
EURUSD,20100210,194300,1.3731,1.3734,1.3731,1.3732
EURUSD,20100210,194400,1.3733,1.3735,1.3732,1.3734
EURUSD,20100210,194500,1.3734,1.3735,1.3734,1.3734
EURUSD,20100210,194600,1.3733,1.3734,1.3731,1.3731
EURUSD,20100210,194700,1.3731,1.3731,1.3731,1.3731
EURUSD,20100210,194800,1.3731,1.3733,1.3731,1.3732
EURUSD,20100210,194900,1.3732,1.3732,1.3731,1.3731
EURUSD,20100210,195000,1.3731,1.3732,1.3731,1.3731
EURUSD,20100210,195100,1.3731,1.3732,1.3730,1.3731
EURUSD,20100210,195200,1.3731,1.3733,1.3731,1.3733
EURUSD,20100210,195300,1.3733,1.3733,1.3732,1.3733
EURUSD,20100210,195400,1.3734,1.3734,1.3730,1.3731
EURUSD,20100210,195500,1.3732,1.3733,1.3731,1.3731
EURUSD,20100210,195600,1.3732,1.3732,1.3731,1.3731
EURUSD,20100210,195700,1.3730,1.3731,1.3730,1.3730
EURUSD,20100210,195800,1.3731,1.3731,1.3730,1.3730
EURUSD,20100210,195900,1.3731,1.3731,1.3728,1.3728
EURUSD,20100210,200000,1.3729,1.3730,1.3728,1.3730
EURUSD,20100210,200100,1.3730,1.3733,1.3730,1.3733
EURUSD,20100210,200200,1.3732,1.3737,1.3732,1.3734
EURUSD,20100210,200300,1.3734,1.3737,1.3734,1.3736
EURUSD,20100210,200400,1.3736,1.3737,1.3736,1.3736
EURUSD,20100210,200500,1.3735,1.3735,1.3734,1.3735
EURUSD,20100210,200600,1.3735,1.3736,1.3735,1.3736
EURUSD,20100210,200700,1.3737,1.3738,1.3737,1.3737
EURUSD,20100210,200800,1.3738,1.3738,1.3735,1.3735
EURUSD,20100210,200900,1.3736,1.3736,1.3734,1.3736
EURUSD,20100210,201000,1.3736,1.3736,1.3735,1.3735
EURUSD,20100210,201100,1.3735,1.3735,1.3733,1.3733
EURUSD,20100210,201200,1.3732,1.3732,1.3730,1.3732
EURUSD,20100210,201300,1.3733,1.3737,1.3733,1.3734
EURUSD,20100210,201400,1.3734,1.3734,1.3731,1.3734
EURUSD,20100210,201500,1.3734,1.3734,1.3732,1.3732
EURUSD,20100210,201600,1.3732,1.3734,1.3730,1.3734
EURUSD,20100210,201700,1.3734,1.3734,1.3733,1.3733
EURUSD,20100210,201800,1.3733,1.3737,1.3733,1.3737
EURUSD,20100210,201900,1.3737,1.3737,1.3735,1.3736
EURUSD,20100210,202000,1.3736,1.3737,1.3736,1.3737
EURUSD,20100210,202100,1.3736,1.3737,1.3736,1.3737
EURUSD,20100210,202200,1.3736,1.3737,1.3736,1.3736
EURUSD,20100210,202300,1.3737,1.3737,1.3733,1.3733
EURUSD,20100210,202400,1.3733,1.3736,1.3733,1.3736
EURUSD,20100210,202500,1.3736,1.3736,1.3734,1.3735
EURUSD,20100210,202600,1.3736,1.3737,1.3735,1.3737
EURUSD,20100210,202700,1.3737,1.3737,1.3735,1.3736
EURUSD,20100210,202800,1.3736,1.3740,1.3736,1.3740
EURUSD,20100210,202900,1.3738,1.3740,1.3738,1.3740
EURUSD,20100210,203000,1.3739,1.3739,1.3737,1.3737
EURUSD,20100210,203100,1.3738,1.3738,1.3737,1.3738
EURUSD,20100210,203200,1.3737,1.3737,1.3736,1.3736
EURUSD,20100210,203300,1.3735,1.3736,1.3731,1.3731
EURUSD,20100210,203400,1.3732,1.3735,1.3731,1.3735
EURUSD,20100210,203500,1.3734,1.3734,1.3734,1.3734
EURUSD,20100210,203600,1.3734,1.3735,1.3732,1.3732
EURUSD,20100210,203700,1.3733,1.3734,1.3732,1.3732
EURUSD,20100210,203800,1.3731,1.3731,1.3730,1.3730
EURUSD,20100210,203900,1.3731,1.3732,1.3731,1.3732
EURUSD,20100210,204000,1.3733,1.3734,1.3731,1.3732
EURUSD,20100210,204100,1.3731,1.3733,1.3731,1.3733
EURUSD,20100210,204200,1.3732,1.3732,1.3731,1.3732
EURUSD,20100210,204300,1.3731,1.3736,1.3731,1.3736
EURUSD,20100210,204400,1.3735,1.3735,1.3733,1.3733
EURUSD,20100210,204500,1.3734,1.3735,1.3733,1.3733
EURUSD,20100210,204600,1.3733,1.3733,1.3732,1.3733
EURUSD,20100210,204700,1.3734,1.3735,1.3734,1.3735
EURUSD,20100210,204800,1.3734,1.3735,1.3734,1.3735
EURUSD,20100210,204900,1.3734,1.3735,1.3734,1.3735
EURUSD,20100210,205000,1.3735,1.3736,1.3735,1.3736
EURUSD,20100210,205100,1.3735,1.3735,1.3732,1.3735
EURUSD,20100210,205200,1.3736,1.3736,1.3734,1.3734
EURUSD,20100210,205300,1.3733,1.3736,1.3733,1.3736
EURUSD,20100210,205400,1.3735,1.3735,1.3734,1.3734
EURUSD,20100210,205500,1.3734,1.3734,1.3733,1.3733
EURUSD,20100210,205600,1.3731,1.3731,1.3731,1.3731
EURUSD,20100210,205700,1.3731,1.3731,1.3731,1.3731
EURUSD,20100210,205800,1.3731,1.3731,1.3731,1.3731
EURUSD,20100210,205900,1.3731,1.3732,1.3731,1.3732
EURUSD,20100210,210000,1.3731,1.3734,1.3731,1.3734
EURUSD,20100210,210100,1.3735,1.3735,1.3734,1.3735
EURUSD,20100210,210200,1.3736,1.3737,1.3735,1.3736
EURUSD,20100210,210300,1.3736,1.3737,1.3735,1.3736
EURUSD,20100210,210400,1.3736,1.3736,1.3736,1.3736
EURUSD,20100210,210500,1.3736,1.3737,1.3736,1.3737
EURUSD,20100210,210600,1.3738,1.3738,1.3737,1.3737
EURUSD,20100210,210700,1.3738,1.3738,1.3737,1.3737
EURUSD,20100210,210800,1.3736,1.3737,1.3735,1.3735
EURUSD,20100210,210900,1.3734,1.3735,1.3733,1.3735
EURUSD,20100210,211000,1.3734,1.3735,1.3734,1.3735
EURUSD,20100210,211100,1.3734,1.3735,1.3734,1.3734
EURUSD,20100210,211200,1.3735,1.3735,1.3735,1.3735
EURUSD,20100210,211300,1.3735,1.3735,1.3734,1.3734
EURUSD,20100210,211400,1.3734,1.3734,1.3733,1.3733
EURUSD,20100210,211500,1.3734,1.3735,1.3733,1.3734
EURUSD,20100210,211600,1.3733,1.3734,1.3732,1.3733
EURUSD,20100210,211700,1.3734,1.3736,1.3733,1.3736
EURUSD,20100210,211800,1.3735,1.3735,1.3734,1.3735
EURUSD,20100210,211900,1.3735,1.3735,1.3734,1.3734
EURUSD,20100210,212000,1.3734,1.3734,1.3734,1.3734
EURUSD,20100210,212100,1.3733,1.3734,1.3732,1.3732
EURUSD,20100210,212200,1.3733,1.3734,1.3733,1.3734
EURUSD,20100210,212300,1.3735,1.3736,1.3735,1.3736
EURUSD,20100210,212400,1.3736,1.3736,1.3734,1.3734
EURUSD,20100210,212500,1.3735,1.3735,1.3734,1.3734
EURUSD,20100210,212600,1.3734,1.3735,1.3734,1.3735
EURUSD,20100210,212700,1.3735,1.3736,1.3734,1.3736
EURUSD,20100210,212800,1.3735,1.3740,1.3735,1.3738
EURUSD,20100210,212900,1.3739,1.3739,1.3738,1.3738
EURUSD,20100210,213000,1.3738,1.3738,1.3737,1.3737
EURUSD,20100210,213100,1.3738,1.3738,1.3736,1.3736
EURUSD,20100210,213200,1.3735,1.3737,1.3735,1.3736
EURUSD,20100210,213300,1.3736,1.3736,1.3736,1.3736
EURUSD,20100210,213400,1.3735,1.3735,1.3732,1.3732
EURUSD,20100210,213500,1.3731,1.3732,1.3730,1.3731
EURUSD,20100210,213600,1.3732,1.3732,1.3730,1.3730
EURUSD,20100210,213700,1.3729,1.3731,1.3729,1.3730
EURUSD,20100210,213800,1.3730,1.3733,1.3730,1.3731
EURUSD,20100210,213900,1.3731,1.3732,1.3731,1.3731
EURUSD,20100210,214000,1.3731,1.3731,1.3731,1.3731
EURUSD,20100210,214100,1.3730,1.3732,1.3730,1.3731
EURUSD,20100210,214200,1.3731,1.3732,1.3731,1.3732
EURUSD,20100210,214300,1.3733,1.3733,1.3732,1.3732
EURUSD,20100210,214400,1.3733,1.3734,1.3731,1.3731
EURUSD,20100210,214500,1.3731,1.3731,1.3730,1.3730
EURUSD,20100210,214600,1.3730,1.3733,1.3730,1.3733
EURUSD,20100210,214700,1.3733,1.3733,1.3733,1.3733
EURUSD,20100210,214800,1.3734,1.3734,1.3733,1.3734
EURUSD,20100210,214900,1.3733,1.3735,1.3732,1.3733
EURUSD,20100210,215000,1.3733,1.3733,1.3733,1.3733
EURUSD,20100210,215100,1.3733,1.3733,1.3732,1.3733
EURUSD,20100210,215200,1.3732,1.3732,1.3731,1.3731
EURUSD,20100210,215300,1.3732,1.3733,1.3731,1.3733
EURUSD,20100210,215400,1.3733,1.3733,1.3732,1.3733
EURUSD,20100210,215500,1.3732,1.3732,1.3730,1.3731
EURUSD,20100210,215600,1.3731,1.3731,1.3729,1.3729
EURUSD,20100210,215700,1.3729,1.3731,1.3729,1.3731
EURUSD,20100210,215800,1.3730,1.3731,1.3730,1.3730
EURUSD,20100210,215900,1.3730,1.3731,1.3730,1.3730
EURUSD,20100210,220000,1.3729,1.3729,1.3727,1.3727
EURUSD,20100210,220100,1.3728,1.3729,1.3727,1.3727
EURUSD,20100210,220200,1.3727,1.3728,1.3726,1.3728
EURUSD,20100210,220300,1.3728,1.3728,1.3727,1.3727
EURUSD,20100210,220400,1.3726,1.3726,1.3726,1.3726
EURUSD,20100210,220500,1.3727,1.3727,1.3726,1.3726
EURUSD,20100210,220600,1.3726,1.3726,1.3726,1.3726
EURUSD,20100210,220700,1.3727,1.3727,1.3727,1.3727
EURUSD,20100210,220800,1.3727,1.3727,1.3727,1.3727
EURUSD,20100210,220900,1.3727,1.3727,1.3727,1.3727
EURUSD,20100210,221000,1.3728,1.3728,1.3728,1.3728
EURUSD,20100210,221100,1.3728,1.3728,1.3726,1.3726
EURUSD,20100210,221200,1.3726,1.3726,1.3725,1.3725
EURUSD,20100210,221300,1.3725,1.3726,1.3725,1.3725
EURUSD,20100210,221400,1.3725,1.3726,1.3725,1.3725
EURUSD,20100210,221500,1.3724,1.3725,1.3724,1.3724
EURUSD,20100210,221600,1.3724,1.3724,1.3723,1.3724
EURUSD,20100210,221700,1.3724,1.3725,1.3724,1.3724
EURUSD,20100210,221800,1.3724,1.3724,1.3724,1.3724
EURUSD,20100210,221900,1.3725,1.3725,1.3725,1.3725
EURUSD,20100210,222000,1.3726,1.3726,1.3725,1.3725
EURUSD,20100210,222100,1.3725,1.3725,1.3725,1.3725
EURUSD,20100210,222200,1.3725,1.3727,1.3725,1.3727
EURUSD,20100210,222300,1.3726,1.3727,1.3725,1.3726
EURUSD,20100210,222400,1.3726,1.3726,1.3725,1.3725
EURUSD,20100210,222500,1.3725,1.3725,1.3725,1.3725
EURUSD,20100210,222600,1.3725,1.3726,1.3725,1.3725
EURUSD,20100210,222700,1.3726,1.3728,1.3726,1.3728
EURUSD,20100210,222800,1.3727,1.3729,1.3727,1.3728
EURUSD,20100210,222900,1.3729,1.3730,1.3729,1.3730
EURUSD,20100210,223000,1.3729,1.3730,1.3729,1.3730
EURUSD,20100210,223100,1.3730,1.3730,1.3730,1.3730
EURUSD,20100210,223200,1.3731,1.3731,1.3729,1.3729
EURUSD,20100210,223300,1.3729,1.3729,1.3728,1.3728
EURUSD,20100210,223400,1.3728,1.3728,1.3728,1.3728
EURUSD,20100210,223500,1.3728,1.3728,1.3728,1.3728
EURUSD,20100210,223600,1.3727,1.3728,1.3727,1.3728
EURUSD,20100210,223700,1.3728,1.3728,1.3727,1.3727
EURUSD,20100210,223800,1.3727,1.3727,1.3727,1.3727
EURUSD,20100210,223900,1.3727,1.3728,1.3727,1.3728
EURUSD,20100210,224000,1.3728,1.3729,1.3727,1.3728
EURUSD,20100210,224100,1.3729,1.3729,1.3727,1.3727
EURUSD,20100210,224200,1.3727,1.3727,1.3727,1.3727
EURUSD,20100210,224300,1.3728,1.3728,1.3728,1.3728
EURUSD,20100210,224400,1.3728,1.3729,1.3728,1.3728
EURUSD,20100210,224500,1.3728,1.3728,1.3727,1.3727
EURUSD,20100210,224600,1.3727,1.3727,1.3727,1.3727
EURUSD,20100210,224700,1.3726,1.3727,1.3726,1.3727
EURUSD,20100210,224800,1.3727,1.3729,1.3727,1.3729
EURUSD,20100210,224900,1.3728,1.3730,1.3728,1.3729
EURUSD,20100210,225000,1.3729,1.3730,1.3729,1.3730
EURUSD,20100210,225100,1.3729,1.3730,1.3729,1.3729
EURUSD,20100210,225200,1.3730,1.3735,1.3730,1.3733
EURUSD,20100210,225300,1.3734,1.3735,1.3734,1.3735
EURUSD,20100210,225400,1.3734,1.3734,1.3733,1.3734
EURUSD,20100210,225500,1.3734,1.3734,1.3733,1.3733
EURUSD,20100210,225600,1.3732,1.3733,1.3732,1.3733
EURUSD,20100210,225700,1.3733,1.3733,1.3732,1.3733
EURUSD,20100210,225800,1.3732,1.3732,1.3731,1.3732
EURUSD,20100210,225900,1.3732,1.3734,1.3732,1.3734
EURUSD,20100210,230000,1.3735,1.3735,1.3733,1.3735
EURUSD,20100210,230100,1.3734,1.3735,1.3734,1.3735
EURUSD,20100210,230200,1.3735,1.3735,1.3735,1.3735
EURUSD,20100210,230300,1.3736,1.3736,1.3735,1.3735
EURUSD,20100210,230400,1.3736,1.3736,1.3735,1.3735
EURUSD,20100210,230500,1.3735,1.3735,1.3734,1.3734
EURUSD,20100210,230600,1.3735,1.3735,1.3733,1.3733
EURUSD,20100210,230700,1.3733,1.3734,1.3733,1.3734
EURUSD,20100210,230800,1.3734,1.3734,1.3733,1.3733
EURUSD,20100210,230900,1.3733,1.3733,1.3733,1.3733
EURUSD,20100210,231000,1.3733,1.3733,1.3732,1.3733
EURUSD,20100210,231100,1.3733,1.3733,1.3733,1.3733
EURUSD,20100210,231200,1.3733,1.3733,1.3729,1.3729
EURUSD,20100210,231300,1.3730,1.3731,1.3730,1.3731
EURUSD,20100210,231400,1.3732,1.3732,1.3729,1.3729
EURUSD,20100210,231500,1.3730,1.3730,1.3730,1.3730
EURUSD,20100210,231600,1.3730,1.3730,1.3730,1.3730
EURUSD,20100210,231700,1.3730,1.3731,1.3730,1.3731
EURUSD,20100210,231800,1.3731,1.3731,1.3731,1.3731
EURUSD,20100210,231900,1.3730,1.3730,1.3729,1.3730
EURUSD,20100210,232000,1.3729,1.3730,1.3729,1.3730
EURUSD,20100210,232100,1.3730,1.3730,1.3729,1.3729
EURUSD,20100210,232200,1.3730,1.3731,1.3730,1.3731
EURUSD,20100210,232300,1.3731,1.3731,1.3730,1.3730
EURUSD,20100210,232400,1.3731,1.3731,1.3731,1.3731
EURUSD,20100210,232500,1.3731,1.3731,1.3731,1.3731
EURUSD,20100210,232600,1.3731,1.3731,1.3730,1.3731
EURUSD,20100210,232700,1.3731,1.3731,1.3731,1.3731
EURUSD,20100210,232800,1.3732,1.3732,1.3732,1.3732
EURUSD,20100210,232900,1.3731,1.3732,1.3731,1.3732
EURUSD,20100210,233000,1.3731,1.3731,1.3731,1.3731
EURUSD,20100210,233100,1.3731,1.3734,1.3731,1.3733
EURUSD,20100210,233200,1.3732,1.3733,1.3732,1.3733
EURUSD,20100210,233300,1.3733,1.3733,1.3732,1.3733
EURUSD,20100210,233400,1.3733,1.3733,1.3733,1.3733
EURUSD,20100210,233500,1.3733,1.3733,1.3733,1.3733
EURUSD,20100210,233600,1.3732,1.3733,1.3732,1.3733
EURUSD,20100210,233700,1.3733,1.3733,1.3733,1.3733
EURUSD,20100210,233800,1.3733,1.3733,1.3733,1.3733
EURUSD,20100210,233900,1.3733,1.3733,1.3733,1.3733
EURUSD,20100210,234000,1.3733,1.3733,1.3733,1.3733
EURUSD,20100210,234100,1.3733,1.3733,1.3733,1.3733
EURUSD,20100210,234200,1.3733,1.3733,1.3731,1.3731
EURUSD,20100210,234300,1.3731,1.3731,1.3730,1.3730
EURUSD,20100210,234400,1.3731,1.3731,1.3731,1.3731
EURUSD,20100210,234500,1.3731,1.3731,1.3730,1.3731
EURUSD,20100210,234600,1.3731,1.3731,1.3731,1.3731
EURUSD,20100210,234700,1.3731,1.3732,1.3731,1.3731
EURUSD,20100210,234800,1.3732,1.3732,1.3731,1.3731
EURUSD,20100210,234900,1.3731,1.3731,1.3731,1.3731
EURUSD,20100210,235000,1.3731,1.3733,1.3731,1.3733
EURUSD,20100210,235100,1.3732,1.3732,1.3731,1.3731
EURUSD,20100210,235200,1.3731,1.3731,1.3731,1.3731
EURUSD,20100210,235300,1.3731,1.3733,1.3731,1.3732
EURUSD,20100210,235400,1.3732,1.3732,1.3732,1.3732
EURUSD,20100210,235500,1.3731,1.3733,1.3731,1.3732
EURUSD,20100210,235600,1.3732,1.3733,1.3732,1.3732
EURUSD,20100210,235700,1.3732,1.3732,1.3732,1.3732
EURUSD,20100210,235800,1.3732,1.3732,1.3731,1.3731
EURUSD,20100210,235900,1.3731,1.3732,1.3731,1.3731
EURUSD,20100211,000000,1.3732,1.3732,1.3732,1.3732
GBPUSD,20100210,000100,1.5708,1.5708,1.5703,1.5703
GBPUSD,20100210,000200,1.5703,1.5703,1.5702,1.5702
GBPUSD,20100210,000300,1.5703,1.5703,1.5702,1.5703
GBPUSD,20100210,000400,1.5703,1.5703,1.5702,1.5703
GBPUSD,20100210,000500,1.5703,1.5703,1.5703,1.5703
GBPUSD,20100210,000600,1.5703,1.5703,1.5703,1.5703
GBPUSD,20100210,000700,1.5703,1.5703,1.5703,1.5703
GBPUSD,20100210,000800,1.5704,1.5704,1.5703,1.5703
GBPUSD,20100210,000900,1.5703,1.5703,1.5702,1.5702
GBPUSD,20100210,001000,1.5702,1.5702,1.5701,1.5702
GBPUSD,20100210,001100,1.5702,1.5704,1.5702,1.5704
GBPUSD,20100210,001200,1.5703,1.5704,1.5703,1.5704
GBPUSD,20100210,001300,1.5704,1.5704,1.5704,1.5704
GBPUSD,20100210,001400,1.5704,1.5704,1.5704,1.5704
GBPUSD,20100210,001500,1.5703,1.5705,1.5703,1.5704
GBPUSD,20100210,001600,1.5704,1.5704,1.5704,1.5704
GBPUSD,20100210,001700,1.5704,1.5704,1.5704,1.5704
GBPUSD,20100210,001800,1.5703,1.5703,1.5703,1.5703
GBPUSD,20100210,001900,1.5704,1.5704,1.5704,1.5704
GBPUSD,20100210,002000,1.5704,1.5704,1.5703,1.5704
GBPUSD,20100210,002100,1.5704,1.5704,1.5703,1.5703
GBPUSD,20100210,002200,1.5704,1.5704,1.5704,1.5704
GBPUSD,20100210,002300,1.5704,1.5704,1.5704,1.5704
GBPUSD,20100210,002400,1.5704,1.5704,1.5704,1.5704
GBPUSD,20100210,002500,1.5704,1.5704,1.5704,1.5704
GBPUSD,20100210,002600,1.5704,1.5705,1.5704,1.5704
GBPUSD,20100210,002700,1.5704,1.5704,1.5704,1.5704
GBPUSD,20100210,002800,1.5704,1.5707,1.5704,1.5707
GBPUSD,20100210,002900,1.5707,1.5707,1.5707,1.5707
GBPUSD,20100210,003000,1.5707,1.5707,1.5707,1.5707
GBPUSD,20100210,003100,1.5706,1.5706,1.5705,1.5706
GBPUSD,20100210,003200,1.5706,1.5706,1.5705,1.5706
GBPUSD,20100210,003300,1.5706,1.5706,1.5706,1.5706
GBPUSD,20100210,003400,1.5706,1.5706,1.5704,1.5704
GBPUSD,20100210,003500,1.5704,1.5704,1.5704,1.5704
GBPUSD,20100210,003600,1.5704,1.5704,1.5704,1.5704
GBPUSD,20100210,003700,1.5705,1.5706,1.5705,1.5706
GBPUSD,20100210,003800,1.5705,1.5705,1.5705,1.5705
GBPUSD,20100210,003900,1.5705,1.5706,1.5704,1.5704
GBPUSD,20100210,004000,1.5705,1.5705,1.5703,1.5704
GBPUSD,20100210,004100,1.5704,1.5704,1.5704,1.5704
GBPUSD,20100210,004200,1.5704,1.5704,1.5704,1.5704
GBPUSD,20100210,004300,1.5704,1.5704,1.5704,1.5704
GBPUSD,20100210,004400,1.5703,1.5704,1.5702,1.5702
GBPUSD,20100210,004500,1.5701,1.5701,1.5701,1.5701
GBPUSD,20100210,004600,1.5701,1.5701,1.5700,1.5700
GBPUSD,20100210,004700,1.5702,1.5706,1.5702,1.5706
GBPUSD,20100210,004800,1.5706,1.5706,1.5703,1.5703
GBPUSD,20100210,004900,1.5703,1.5703,1.5701,1.5701
GBPUSD,20100210,005000,1.5701,1.5701,1.5697,1.5697
GBPUSD,20100210,005100,1.5697,1.5699,1.5697,1.5699
GBPUSD,20100210,005200,1.5700,1.5700,1.5700,1.5700
GBPUSD,20100210,005300,1.5700,1.5700,1.5699,1.5700
GBPUSD,20100210,005400,1.5700,1.5701,1.5700,1.5700
GBPUSD,20100210,005500,1.5699,1.5699,1.5696,1.5697
GBPUSD,20100210,005600,1.5696,1.5696,1.5695,1.5695
GBPUSD,20100210,005700,1.5695,1.5695,1.5693,1.5693
GBPUSD,20100210,005800,1.5693,1.5693,1.5692,1.5692
GBPUSD,20100210,005900,1.5692,1.5692,1.5690,1.5691
GBPUSD,20100210,010000,1.5691,1.5692,1.5690,1.5692
GBPUSD,20100210,010100,1.5691,1.5691,1.5689,1.5690
GBPUSD,20100210,010200,1.5690,1.5690,1.5690,1.5690
GBPUSD,20100210,010300,1.5690,1.5690,1.5688,1.5688
GBPUSD,20100210,010400,1.5689,1.5691,1.5689,1.5690
GBPUSD,20100210,010500,1.5691,1.5691,1.5689,1.5689
GBPUSD,20100210,010600,1.5688,1.5688,1.5688,1.5688
GBPUSD,20100210,010700,1.5688,1.5688,1.5686,1.5687
GBPUSD,20100210,010800,1.5686,1.5687,1.5685,1.5685
GBPUSD,20100210,010900,1.5686,1.5687,1.5686,1.5687
GBPUSD,20100210,011000,1.5687,1.5688,1.5687,1.5688
GBPUSD,20100210,011100,1.5688,1.5695,1.5688,1.5694
GBPUSD,20100210,011200,1.5694,1.5694,1.5694,1.5694
GBPUSD,20100210,011300,1.5694,1.5695,1.5694,1.5694
GBPUSD,20100210,011400,1.5695,1.5695,1.5694,1.5694
GBPUSD,20100210,011500,1.5693,1.5693,1.5687,1.5688
GBPUSD,20100210,011600,1.5687,1.5690,1.5687,1.5690
GBPUSD,20100210,011700,1.5691,1.5691,1.5690,1.5691
GBPUSD,20100210,011800,1.5690,1.5690,1.5688,1.5688
GBPUSD,20100210,011900,1.5688,1.5689,1.5688,1.5689
GBPUSD,20100210,012000,1.5689,1.5691,1.5689,1.5691
GBPUSD,20100210,012100,1.5690,1.5696,1.5690,1.5696
GBPUSD,20100210,012200,1.5697,1.5697,1.5696,1.5697
GBPUSD,20100210,012300,1.5696,1.5698,1.5696,1.5698
GBPUSD,20100210,012400,1.5697,1.5702,1.5697,1.5701
GBPUSD,20100210,012500,1.5701,1.5701,1.5700,1.5700
GBPUSD,20100210,012600,1.5701,1.5701,1.5698,1.5698
GBPUSD,20100210,012700,1.5697,1.5697,1.5695,1.5695
GBPUSD,20100210,012800,1.5696,1.5701,1.5695,1.5701
GBPUSD,20100210,012900,1.5702,1.5703,1.5699,1.5700
GBPUSD,20100210,013000,1.5701,1.5712,1.5701,1.5711
GBPUSD,20100210,013100,1.5710,1.5710,1.5707,1.5709
GBPUSD,20100210,013200,1.5710,1.5712,1.5706,1.5706
GBPUSD,20100210,013300,1.5706,1.5706,1.5704,1.5705
GBPUSD,20100210,013400,1.5704,1.5704,1.5703,1.5703
GBPUSD,20100210,013500,1.5702,1.5703,1.5701,1.5701
GBPUSD,20100210,013600,1.5700,1.5703,1.5699,1.5701
GBPUSD,20100210,013700,1.5700,1.5703,1.5700,1.5701
GBPUSD,20100210,013800,1.5700,1.5706,1.5699,1.5706
GBPUSD,20100210,013900,1.5707,1.5708,1.5705,1.5706
GBPUSD,20100210,014000,1.5705,1.5705,1.5705,1.5705
GBPUSD,20100210,014100,1.5704,1.5704,1.5701,1.5701
GBPUSD,20100210,014200,1.5700,1.5701,1.5700,1.5700
GBPUSD,20100210,014300,1.5699,1.5699,1.5696,1.5696
GBPUSD,20100210,014400,1.5697,1.5698,1.5697,1.5698
GBPUSD,20100210,014500,1.5698,1.5703,1.5698,1.5702
GBPUSD,20100210,014600,1.5703,1.5703,1.5701,1.5701
GBPUSD,20100210,014700,1.5700,1.5700,1.5700,1.5700
GBPUSD,20100210,014800,1.5700,1.5701,1.5700,1.5701
GBPUSD,20100210,014900,1.5700,1.5700,1.5700,1.5700
GBPUSD,20100210,015000,1.5700,1.5700,1.5697,1.5698
GBPUSD,20100210,015100,1.5697,1.5698,1.5697,1.5698
GBPUSD,20100210,015200,1.5699,1.5700,1.5698,1.5699
GBPUSD,20100210,015300,1.5699,1.5699,1.5698,1.5698
GBPUSD,20100210,015400,1.5699,1.5700,1.5699,1.5699
GBPUSD,20100210,015500,1.5699,1.5699,1.5698,1.5698
GBPUSD,20100210,015600,1.5698,1.5699,1.5698,1.5699
GBPUSD,20100210,015700,1.5699,1.5700,1.5699,1.5700
GBPUSD,20100210,015800,1.5699,1.5699,1.5699,1.5699
GBPUSD,20100210,015900,1.5699,1.5700,1.5699,1.5700
GBPUSD,20100210,020000,1.5699,1.5701,1.5699,1.5701
GBPUSD,20100210,020100,1.5700,1.5701,1.5699,1.5701
GBPUSD,20100210,020200,1.5700,1.5700,1.5700,1.5700
GBPUSD,20100210,020300,1.5700,1.5700,1.5697,1.5697
GBPUSD,20100210,020400,1.5697,1.5699,1.5695,1.5695
GBPUSD,20100210,020500,1.5695,1.5696,1.5694,1.5694
GBPUSD,20100210,020600,1.5695,1.5695,1.5694,1.5695
GBPUSD,20100210,020700,1.5695,1.5697,1.5695,1.5696
GBPUSD,20100210,020800,1.5696,1.5696,1.5695,1.5695
GBPUSD,20100210,020900,1.5694,1.5694,1.5691,1.5691
GBPUSD,20100210,021000,1.5694,1.5695,1.5694,1.5695
GBPUSD,20100210,021100,1.5694,1.5696,1.5694,1.5695
GBPUSD,20100210,021200,1.5696,1.5696,1.5696,1.5696
GBPUSD,20100210,021300,1.5695,1.5699,1.5695,1.5698
GBPUSD,20100210,021400,1.5698,1.5698,1.5694,1.5695
GBPUSD,20100210,021500,1.5695,1.5696,1.5695,1.5695
GBPUSD,20100210,021600,1.5695,1.5696,1.5695,1.5696
GBPUSD,20100210,021700,1.5695,1.5696,1.5695,1.5695
GBPUSD,20100210,021800,1.5696,1.5699,1.5696,1.5697
GBPUSD,20100210,021900,1.5698,1.5700,1.5698,1.5700
GBPUSD,20100210,022000,1.5700,1.5700,1.5700,1.5700
GBPUSD,20100210,022100,1.5701,1.5701,1.5700,1.5701
GBPUSD,20100210,022200,1.5700,1.5703,1.5700,1.5703
GBPUSD,20100210,022300,1.5703,1.5703,1.5699,1.5700
GBPUSD,20100210,022400,1.5701,1.5705,1.5701,1.5705
GBPUSD,20100210,022500,1.5706,1.5706,1.5705,1.5706
GBPUSD,20100210,022600,1.5706,1.5707,1.5706,1.5707
GBPUSD,20100210,022700,1.5707,1.5707,1.5706,1.5706
GBPUSD,20100210,022800,1.5706,1.5707,1.5706,1.5706
GBPUSD,20100210,022900,1.5707,1.5707,1.5706,1.5706
GBPUSD,20100210,023000,1.5706,1.5706,1.5704,1.5704
GBPUSD,20100210,023100,1.5703,1.5703,1.5701,1.5701
GBPUSD,20100210,023200,1.5701,1.5701,1.5699,1.5699
GBPUSD,20100210,023300,1.5699,1.5699,1.5696,1.5696
GBPUSD,20100210,023400,1.5697,1.5699,1.5697,1.5698
GBPUSD,20100210,023500,1.5698,1.5698,1.5697,1.5697
GBPUSD,20100210,023600,1.5697,1.5698,1.5697,1.5698
GBPUSD,20100210,023700,1.5697,1.5699,1.5697,1.5699
GBPUSD,20100210,023800,1.5700,1.5702,1.5700,1.5702
GBPUSD,20100210,023900,1.5702,1.5704,1.5702,1.5703
GBPUSD,20100210,024000,1.5704,1.5704,1.5699,1.5700
GBPUSD,20100210,024100,1.5699,1.5699,1.5699,1.5699
GBPUSD,20100210,024200,1.5699,1.5699,1.5698,1.5699
GBPUSD,20100210,024300,1.5699,1.5700,1.5698,1.5698
GBPUSD,20100210,024400,1.5699,1.5699,1.5699,1.5699
GBPUSD,20100210,024500,1.5699,1.5700,1.5699,1.5700
GBPUSD,20100210,024600,1.5700,1.5701,1.5700,1.5701
GBPUSD,20100210,024700,1.5700,1.5701,1.5700,1.5701
GBPUSD,20100210,024800,1.5701,1.5701,1.5700,1.5701
GBPUSD,20100210,024900,1.5701,1.5701,1.5701,1.5701
GBPUSD,20100210,025000,1.5701,1.5701,1.5700,1.5700
GBPUSD,20100210,025100,1.5700,1.5700,1.5700,1.5700
GBPUSD,20100210,025200,1.5700,1.5700,1.5700,1.5700
GBPUSD,20100210,025300,1.5700,1.5701,1.5700,1.5701
GBPUSD,20100210,025400,1.5701,1.5701,1.5700,1.5700
GBPUSD,20100210,025500,1.5701,1.5701,1.5701,1.5701
GBPUSD,20100210,025600,1.5701,1.5702,1.5701,1.5702
GBPUSD,20100210,025700,1.5702,1.5702,1.5702,1.5702
GBPUSD,20100210,025800,1.5702,1.5702,1.5702,1.5702
GBPUSD,20100210,025900,1.5702,1.5707,1.5702,1.5706
GBPUSD,20100210,030000,1.5705,1.5706,1.5702,1.5702
GBPUSD,20100210,030100,1.5701,1.5704,1.5700,1.5700
GBPUSD,20100210,030200,1.5699,1.5702,1.5699,1.5702
GBPUSD,20100210,030300,1.5703,1.5703,1.5701,1.5701
GBPUSD,20100210,030400,1.5702,1.5703,1.5701,1.5701
GBPUSD,20100210,030500,1.5701,1.5701,1.5701,1.5701
GBPUSD,20100210,030600,1.5701,1.5701,1.5700,1.5700
GBPUSD,20100210,030700,1.5700,1.5700,1.5699,1.5700
GBPUSD,20100210,030800,1.5701,1.5701,1.5701,1.5701
GBPUSD,20100210,030900,1.5701,1.5704,1.5701,1.5703
GBPUSD,20100210,031000,1.5704,1.5704,1.5702,1.5702
GBPUSD,20100210,031100,1.5703,1.5704,1.5703,1.5703
GBPUSD,20100210,031200,1.5704,1.5704,1.5702,1.5702
GBPUSD,20100210,031300,1.5702,1.5703,1.5702,1.5703
GBPUSD,20100210,031400,1.5703,1.5703,1.5700,1.5700
GBPUSD,20100210,031500,1.5700,1.5700,1.5699,1.5699
GBPUSD,20100210,031600,1.5699,1.5700,1.5699,1.5700
GBPUSD,20100210,031700,1.5700,1.5700,1.5695,1.5696
GBPUSD,20100210,031800,1.5695,1.5696,1.5694,1.5696
GBPUSD,20100210,031900,1.5695,1.5696,1.5695,1.5695
GBPUSD,20100210,032000,1.5696,1.5696,1.5695,1.5695
GBPUSD,20100210,032100,1.5695,1.5696,1.5695,1.5696
GBPUSD,20100210,032200,1.5697,1.5698,1.5697,1.5698
GBPUSD,20100210,032300,1.5698,1.5698,1.5697,1.5697
GBPUSD,20100210,032400,1.5698,1.5698,1.5697,1.5697
GBPUSD,20100210,032500,1.5696,1.5697,1.5690,1.5692
GBPUSD,20100210,032600,1.5691,1.5691,1.5684,1.5684
GBPUSD,20100210,032700,1.5685,1.5685,1.5681,1.5681
GBPUSD,20100210,032800,1.5680,1.5680,1.5674,1.5678
GBPUSD,20100210,032900,1.5678,1.5680,1.5678,1.5680
GBPUSD,20100210,033000,1.5679,1.5683,1.5679,1.5682
GBPUSD,20100210,033100,1.5683,1.5685,1.5682,1.5685
GBPUSD,20100210,033200,1.5684,1.5685,1.5684,1.5684
GBPUSD,20100210,033300,1.5684,1.5685,1.5684,1.5685
GBPUSD,20100210,033400,1.5685,1.5685,1.5679,1.5679
GBPUSD,20100210,033500,1.5678,1.5678,1.5670,1.5674
GBPUSD,20100210,033600,1.5675,1.5675,1.5674,1.5674
GBPUSD,20100210,033700,1.5673,1.5675,1.5673,1.5675
GBPUSD,20100210,033800,1.5674,1.5677,1.5674,1.5677
GBPUSD,20100210,033900,1.5678,1.5680,1.5678,1.5678
GBPUSD,20100210,034000,1.5678,1.5680,1.5678,1.5680
GBPUSD,20100210,034100,1.5680,1.5681,1.5679,1.5681
GBPUSD,20100210,034200,1.5681,1.5681,1.5681,1.5681
GBPUSD,20100210,034300,1.5681,1.5683,1.5681,1.5683
GBPUSD,20100210,034400,1.5682,1.5682,1.5681,1.5681
GBPUSD,20100210,034500,1.5680,1.5680,1.5676,1.5677
GBPUSD,20100210,034600,1.5678,1.5678,1.5676,1.5677
GBPUSD,20100210,034700,1.5676,1.5677,1.5672,1.5673
GBPUSD,20100210,034800,1.5675,1.5676,1.5675,1.5676
GBPUSD,20100210,034900,1.5676,1.5677,1.5676,1.5676
GBPUSD,20100210,035000,1.5676,1.5677,1.5676,1.5677
GBPUSD,20100210,035100,1.5677,1.5678,1.5676,1.5677
GBPUSD,20100210,035200,1.5677,1.5677,1.5677,1.5677
GBPUSD,20100210,035300,1.5677,1.5680,1.5677,1.5680
GBPUSD,20100210,035400,1.5679,1.5680,1.5679,1.5680
GBPUSD,20100210,035500,1.5679,1.5680,1.5679,1.5680
GBPUSD,20100210,035600,1.5680,1.5680,1.5679,1.5680
GBPUSD,20100210,035700,1.5679,1.5680,1.5679,1.5679
GBPUSD,20100210,035800,1.5680,1.5680,1.5679,1.5680
GBPUSD,20100210,035900,1.5680,1.5680,1.5680,1.5680
GBPUSD,20100210,040000,1.5679,1.5679,1.5678,1.5678
GBPUSD,20100210,040100,1.5678,1.5680,1.5678,1.5680
GBPUSD,20100210,040200,1.5680,1.5680,1.5680,1.5680
GBPUSD,20100210,040300,1.5680,1.5682,1.5680,1.5682
GBPUSD,20100210,040400,1.5683,1.5684,1.5683,1.5683
GBPUSD,20100210,040500,1.5683,1.5683,1.5683,1.5683
GBPUSD,20100210,040600,1.5683,1.5684,1.5683,1.5684
GBPUSD,20100210,040700,1.5685,1.5688,1.5685,1.5687
GBPUSD,20100210,040800,1.5686,1.5686,1.5681,1.5684
GBPUSD,20100210,040900,1.5684,1.5684,1.5682,1.5683
GBPUSD,20100210,041000,1.5682,1.5682,1.5680,1.5680
GBPUSD,20100210,041100,1.5679,1.5680,1.5679,1.5680
GBPUSD,20100210,041200,1.5679,1.5680,1.5679,1.5680
GBPUSD,20100210,041300,1.5680,1.5680,1.5679,1.5680
GBPUSD,20100210,041400,1.5680,1.5680,1.5679,1.5680
GBPUSD,20100210,041500,1.5679,1.5680,1.5679,1.5680
GBPUSD,20100210,041600,1.5681,1.5682,1.5681,1.5682
GBPUSD,20100210,041700,1.5682,1.5682,1.5681,1.5681
GBPUSD,20100210,041800,1.5681,1.5682,1.5681,1.5682
GBPUSD,20100210,041900,1.5681,1.5682,1.5680,1.5682
GBPUSD,20100210,042000,1.5681,1.5682,1.5681,1.5681
GBPUSD,20100210,042100,1.5681,1.5681,1.5680,1.5681
GBPUSD,20100210,042200,1.5680,1.5683,1.5680,1.5683
GBPUSD,20100210,042300,1.5682,1.5683,1.5682,1.5683
GBPUSD,20100210,042400,1.5683,1.5683,1.5682,1.5682
GBPUSD,20100210,042500,1.5681,1.5681,1.5678,1.5678
GBPUSD,20100210,042600,1.5679,1.5679,1.5670,1.5670
GBPUSD,20100210,042700,1.5670,1.5670,1.5667,1.5669
GBPUSD,20100210,042800,1.5668,1.5671,1.5668,1.5671
GBPUSD,20100210,042900,1.5671,1.5679,1.5671,1.5679
GBPUSD,20100210,043000,1.5678,1.5679,1.5677,1.5677
GBPUSD,20100210,043100,1.5677,1.5677,1.5672,1.5672
GBPUSD,20100210,043200,1.5671,1.5671,1.5667,1.5668
GBPUSD,20100210,043300,1.5667,1.5668,1.5666,1.5667
GBPUSD,20100210,043400,1.5667,1.5667,1.5667,1.5667
GBPUSD,20100210,043500,1.5667,1.5669,1.5667,1.5668
GBPUSD,20100210,043600,1.5669,1.5672,1.5669,1.5672
GBPUSD,20100210,043700,1.5673,1.5676,1.5673,1.5676
GBPUSD,20100210,043800,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100210,043900,1.5675,1.5676,1.5674,1.5676
GBPUSD,20100210,044000,1.5675,1.5676,1.5675,1.5676
GBPUSD,20100210,044100,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100210,044200,1.5676,1.5680,1.5676,1.5680
GBPUSD,20100210,044300,1.5679,1.5681,1.5679,1.5681
GBPUSD,20100210,044400,1.5680,1.5680,1.5680,1.5680
GBPUSD,20100210,044500,1.5680,1.5680,1.5680,1.5680
GBPUSD,20100210,044600,1.5680,1.5680,1.5678,1.5678
GBPUSD,20100210,044700,1.5677,1.5677,1.5675,1.5676
GBPUSD,20100210,044800,1.5677,1.5678,1.5677,1.5678
GBPUSD,20100210,044900,1.5679,1.5683,1.5679,1.5683
GBPUSD,20100210,045000,1.5683,1.5683,1.5682,1.5682
GBPUSD,20100210,045100,1.5681,1.5681,1.5676,1.5677
GBPUSD,20100210,045200,1.5676,1.5679,1.5676,1.5679
GBPUSD,20100210,045300,1.5679,1.5679,1.5676,1.5676
GBPUSD,20100210,045400,1.5677,1.5678,1.5677,1.5677
GBPUSD,20100210,045500,1.5677,1.5678,1.5676,1.5676
GBPUSD,20100210,045600,1.5676,1.5677,1.5676,1.5676
GBPUSD,20100210,045700,1.5677,1.5677,1.5675,1.5675
GBPUSD,20100210,045800,1.5674,1.5675,1.5674,1.5675
GBPUSD,20100210,045900,1.5674,1.5674,1.5673,1.5673
GBPUSD,20100210,050000,1.5673,1.5673,1.5672,1.5672
GBPUSD,20100210,050100,1.5672,1.5672,1.5672,1.5672
GBPUSD,20100210,050200,1.5672,1.5674,1.5671,1.5674
GBPUSD,20100210,050300,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100210,050400,1.5675,1.5675,1.5674,1.5675
GBPUSD,20100210,050500,1.5674,1.5675,1.5672,1.5672
GBPUSD,20100210,050600,1.5673,1.5673,1.5673,1.5673
GBPUSD,20100210,050700,1.5674,1.5676,1.5674,1.5674
GBPUSD,20100210,050800,1.5675,1.5679,1.5675,1.5679
GBPUSD,20100210,050900,1.5680,1.5680,1.5680,1.5680
GBPUSD,20100210,051000,1.5680,1.5680,1.5679,1.5679
GBPUSD,20100210,051100,1.5679,1.5679,1.5679,1.5679
GBPUSD,20100210,051200,1.5678,1.5678,1.5676,1.5678
GBPUSD,20100210,051300,1.5677,1.5679,1.5676,1.5679
GBPUSD,20100210,051400,1.5678,1.5680,1.5678,1.5680
GBPUSD,20100210,051500,1.5679,1.5681,1.5679,1.5681
GBPUSD,20100210,051600,1.5681,1.5683,1.5681,1.5683
GBPUSD,20100210,051700,1.5684,1.5685,1.5683,1.5683
GBPUSD,20100210,051800,1.5683,1.5683,1.5683,1.5683
GBPUSD,20100210,051900,1.5683,1.5683,1.5682,1.5682
GBPUSD,20100210,052000,1.5682,1.5682,1.5682,1.5682
GBPUSD,20100210,052100,1.5683,1.5684,1.5683,1.5683
GBPUSD,20100210,052200,1.5682,1.5684,1.5682,1.5682
GBPUSD,20100210,052300,1.5681,1.5683,1.5675,1.5675
GBPUSD,20100210,052400,1.5673,1.5674,1.5671,1.5672
GBPUSD,20100210,052500,1.5673,1.5679,1.5673,1.5679
GBPUSD,20100210,052600,1.5680,1.5683,1.5680,1.5680
GBPUSD,20100210,052700,1.5678,1.5679,1.5672,1.5672
GBPUSD,20100210,052800,1.5671,1.5671,1.5667,1.5670
GBPUSD,20100210,052900,1.5671,1.5671,1.5669,1.5669
GBPUSD,20100210,053000,1.5668,1.5668,1.5667,1.5668
GBPUSD,20100210,053100,1.5668,1.5669,1.5667,1.5669
GBPUSD,20100210,053200,1.5669,1.5670,1.5669,1.5670
GBPUSD,20100210,053300,1.5669,1.5670,1.5669,1.5670
GBPUSD,20100210,053400,1.5670,1.5671,1.5670,1.5671
GBPUSD,20100210,053500,1.5671,1.5671,1.5670,1.5671
GBPUSD,20100210,053600,1.5673,1.5673,1.5672,1.5672
GBPUSD,20100210,053700,1.5672,1.5673,1.5672,1.5673
GBPUSD,20100210,053800,1.5673,1.5673,1.5673,1.5673
GBPUSD,20100210,053900,1.5673,1.5673,1.5673,1.5673
GBPUSD,20100210,054000,1.5673,1.5674,1.5672,1.5674
GBPUSD,20100210,054100,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100210,054200,1.5674,1.5675,1.5674,1.5674
GBPUSD,20100210,054300,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100210,054400,1.5675,1.5675,1.5674,1.5674
GBPUSD,20100210,054500,1.5674,1.5675,1.5674,1.5675
GBPUSD,20100210,054600,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100210,054700,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100210,054800,1.5676,1.5676,1.5675,1.5676
GBPUSD,20100210,054900,1.5676,1.5676,1.5675,1.5675
GBPUSD,20100210,055000,1.5675,1.5675,1.5675,1.5675
GBPUSD,20100210,055100,1.5675,1.5675,1.5675,1.5675
GBPUSD,20100210,055200,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100210,055300,1.5673,1.5673,1.5673,1.5673
GBPUSD,20100210,055400,1.5673,1.5673,1.5673,1.5673
GBPUSD,20100210,055500,1.5673,1.5674,1.5673,1.5673
GBPUSD,20100210,055600,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100210,055700,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100210,055800,1.5674,1.5674,1.5673,1.5674
GBPUSD,20100210,055900,1.5674,1.5674,1.5673,1.5673
GBPUSD,20100210,060000,1.5673,1.5674,1.5673,1.5673
GBPUSD,20100210,060100,1.5673,1.5674,1.5673,1.5673
GBPUSD,20100210,060200,1.5673,1.5673,1.5673,1.5673
GBPUSD,20100210,060300,1.5673,1.5674,1.5673,1.5674
GBPUSD,20100210,060400,1.5674,1.5676,1.5674,1.5676
GBPUSD,20100210,060500,1.5676,1.5676,1.5674,1.5674
GBPUSD,20100210,060600,1.5673,1.5673,1.5671,1.5671
GBPUSD,20100210,060700,1.5670,1.5670,1.5664,1.5666
GBPUSD,20100210,060800,1.5667,1.5668,1.5667,1.5667
GBPUSD,20100210,060900,1.5667,1.5671,1.5667,1.5671
GBPUSD,20100210,061000,1.5670,1.5671,1.5668,1.5671
GBPUSD,20100210,061100,1.5670,1.5670,1.5669,1.5669
GBPUSD,20100210,061200,1.5668,1.5668,1.5662,1.5662
GBPUSD,20100210,061300,1.5661,1.5663,1.5661,1.5663
GBPUSD,20100210,061400,1.5663,1.5664,1.5663,1.5663
GBPUSD,20100210,061500,1.5664,1.5664,1.5663,1.5663
GBPUSD,20100210,061600,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100210,061700,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100210,061800,1.5664,1.5665,1.5664,1.5665
GBPUSD,20100210,061900,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100210,062000,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100210,062100,1.5666,1.5666,1.5663,1.5663
GBPUSD,20100210,062200,1.5664,1.5665,1.5663,1.5663
GBPUSD,20100210,062300,1.5662,1.5662,1.5661,1.5662
GBPUSD,20100210,062400,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100210,062500,1.5662,1.5664,1.5662,1.5664
GBPUSD,20100210,062600,1.5665,1.5665,1.5663,1.5664
GBPUSD,20100210,062700,1.5663,1.5666,1.5663,1.5666
GBPUSD,20100210,062800,1.5666,1.5667,1.5666,1.5667
GBPUSD,20100210,062900,1.5666,1.5669,1.5666,1.5669
GBPUSD,20100210,063000,1.5669,1.5669,1.5669,1.5669
GBPUSD,20100210,063100,1.5669,1.5669,1.5669,1.5669
GBPUSD,20100210,063200,1.5669,1.5670,1.5668,1.5668
GBPUSD,20100210,063300,1.5669,1.5669,1.5658,1.5659
GBPUSD,20100210,063400,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100210,063500,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100210,063600,1.5660,1.5662,1.5660,1.5662
GBPUSD,20100210,063700,1.5662,1.5663,1.5662,1.5662
GBPUSD,20100210,063800,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100210,063900,1.5662,1.5664,1.5662,1.5664
GBPUSD,20100210,064000,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100210,064100,1.5664,1.5664,1.5660,1.5660
GBPUSD,20100210,064200,1.5659,1.5660,1.5658,1.5660
GBPUSD,20100210,064300,1.5659,1.5659,1.5658,1.5659
GBPUSD,20100210,064400,1.5658,1.5661,1.5658,1.5661
GBPUSD,20100210,064500,1.5662,1.5663,1.5660,1.5660
GBPUSD,20100210,064600,1.5660,1.5662,1.5660,1.5660
GBPUSD,20100210,064700,1.5661,1.5663,1.5660,1.5663
GBPUSD,20100210,064800,1.5665,1.5666,1.5664,1.5665
GBPUSD,20100210,064900,1.5665,1.5669,1.5665,1.5669
GBPUSD,20100210,065000,1.5669,1.5669,1.5668,1.5668
GBPUSD,20100210,065100,1.5669,1.5671,1.5669,1.5670
GBPUSD,20100210,065200,1.5670,1.5670,1.5670,1.5670
GBPUSD,20100210,065300,1.5670,1.5670,1.5669,1.5670
GBPUSD,20100210,065400,1.5669,1.5669,1.5665,1.5667
GBPUSD,20100210,065500,1.5667,1.5667,1.5666,1.5666
GBPUSD,20100210,065600,1.5667,1.5672,1.5667,1.5669
GBPUSD,20100210,065700,1.5670,1.5676,1.5670,1.5675
GBPUSD,20100210,065800,1.5675,1.5676,1.5675,1.5676
GBPUSD,20100210,065900,1.5675,1.5675,1.5666,1.5666
GBPUSD,20100210,070000,1.5667,1.5672,1.5666,1.5672
GBPUSD,20100210,070100,1.5671,1.5671,1.5669,1.5669
GBPUSD,20100210,070200,1.5668,1.5668,1.5662,1.5665
GBPUSD,20100210,070300,1.5666,1.5667,1.5666,1.5667
GBPUSD,20100210,070400,1.5666,1.5667,1.5666,1.5666
GBPUSD,20100210,070500,1.5667,1.5667,1.5667,1.5667
GBPUSD,20100210,070600,1.5667,1.5667,1.5666,1.5667
GBPUSD,20100210,070700,1.5668,1.5672,1.5668,1.5671
GBPUSD,20100210,070800,1.5672,1.5672,1.5670,1.5670
GBPUSD,20100210,070900,1.5670,1.5670,1.5670,1.5670
GBPUSD,20100210,071000,1.5671,1.5674,1.5671,1.5674
GBPUSD,20100210,071100,1.5675,1.5678,1.5674,1.5678
GBPUSD,20100210,071200,1.5679,1.5681,1.5679,1.5681
GBPUSD,20100210,071300,1.5681,1.5681,1.5681,1.5681
GBPUSD,20100210,071400,1.5681,1.5681,1.5678,1.5679
GBPUSD,20100210,071500,1.5678,1.5678,1.5671,1.5671
GBPUSD,20100210,071600,1.5672,1.5675,1.5671,1.5675
GBPUSD,20100210,071700,1.5676,1.5677,1.5675,1.5677
GBPUSD,20100210,071800,1.5676,1.5677,1.5676,1.5677
GBPUSD,20100210,071900,1.5678,1.5680,1.5678,1.5680
GBPUSD,20100210,072000,1.5679,1.5679,1.5676,1.5676
GBPUSD,20100210,072100,1.5676,1.5677,1.5676,1.5676
GBPUSD,20100210,072200,1.5677,1.5682,1.5677,1.5682
GBPUSD,20100210,072300,1.5681,1.5684,1.5680,1.5684
GBPUSD,20100210,072400,1.5683,1.5684,1.5682,1.5683
GBPUSD,20100210,072500,1.5682,1.5682,1.5680,1.5680
GBPUSD,20100210,072600,1.5680,1.5680,1.5678,1.5678
GBPUSD,20100210,072700,1.5678,1.5678,1.5675,1.5675
GBPUSD,20100210,072800,1.5676,1.5676,1.5675,1.5675
GBPUSD,20100210,072900,1.5674,1.5675,1.5674,1.5674
GBPUSD,20100210,073000,1.5673,1.5673,1.5672,1.5673
GBPUSD,20100210,073100,1.5673,1.5674,1.5671,1.5674
GBPUSD,20100210,073200,1.5674,1.5674,1.5673,1.5674
GBPUSD,20100210,073300,1.5674,1.5674,1.5672,1.5672
GBPUSD,20100210,073400,1.5671,1.5673,1.5671,1.5673
GBPUSD,20100210,073500,1.5673,1.5674,1.5673,1.5673
GBPUSD,20100210,073600,1.5673,1.5673,1.5673,1.5673
GBPUSD,20100210,073700,1.5674,1.5674,1.5673,1.5674
GBPUSD,20100210,073800,1.5673,1.5674,1.5673,1.5673
GBPUSD,20100210,073900,1.5673,1.5676,1.5673,1.5676
GBPUSD,20100210,074000,1.5675,1.5677,1.5675,1.5676
GBPUSD,20100210,074100,1.5677,1.5677,1.5675,1.5676
GBPUSD,20100210,074200,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100210,074300,1.5676,1.5676,1.5675,1.5676
GBPUSD,20100210,074400,1.5675,1.5675,1.5675,1.5675
GBPUSD,20100210,074500,1.5675,1.5676,1.5675,1.5676
GBPUSD,20100210,074600,1.5676,1.5683,1.5676,1.5683
GBPUSD,20100210,074700,1.5682,1.5682,1.5681,1.5681
GBPUSD,20100210,074800,1.5682,1.5684,1.5682,1.5683
GBPUSD,20100210,074900,1.5683,1.5683,1.5682,1.5682
GBPUSD,20100210,075000,1.5682,1.5683,1.5682,1.5682
GBPUSD,20100210,075100,1.5682,1.5682,1.5682,1.5682
GBPUSD,20100210,075200,1.5683,1.5683,1.5681,1.5681
GBPUSD,20100210,075300,1.5680,1.5682,1.5680,1.5682
GBPUSD,20100210,075400,1.5682,1.5683,1.5681,1.5683
GBPUSD,20100210,075500,1.5682,1.5683,1.5682,1.5683
GBPUSD,20100210,075600,1.5683,1.5683,1.5681,1.5682
GBPUSD,20100210,075700,1.5681,1.5681,1.5679,1.5679
GBPUSD,20100210,075800,1.5678,1.5679,1.5678,1.5679
GBPUSD,20100210,075900,1.5678,1.5679,1.5677,1.5677
GBPUSD,20100210,080000,1.5679,1.5680,1.5678,1.5680
GBPUSD,20100210,080100,1.5681,1.5685,1.5680,1.5685
GBPUSD,20100210,080200,1.5686,1.5692,1.5686,1.5688
GBPUSD,20100210,080300,1.5688,1.5688,1.5686,1.5687
GBPUSD,20100210,080400,1.5688,1.5690,1.5687,1.5687
GBPUSD,20100210,080500,1.5687,1.5687,1.5687,1.5687
GBPUSD,20100210,080600,1.5686,1.5686,1.5685,1.5686
GBPUSD,20100210,080700,1.5687,1.5687,1.5685,1.5686
GBPUSD,20100210,080800,1.5687,1.5688,1.5686,1.5687
GBPUSD,20100210,080900,1.5687,1.5687,1.5685,1.5685
GBPUSD,20100210,081000,1.5685,1.5686,1.5685,1.5685
GBPUSD,20100210,081100,1.5685,1.5685,1.5684,1.5684
GBPUSD,20100210,081200,1.5683,1.5683,1.5674,1.5674
GBPUSD,20100210,081300,1.5673,1.5683,1.5673,1.5683
GBPUSD,20100210,081400,1.5684,1.5685,1.5682,1.5683
GBPUSD,20100210,081500,1.5682,1.5683,1.5680,1.5683
GBPUSD,20100210,081600,1.5683,1.5683,1.5680,1.5681
GBPUSD,20100210,081700,1.5680,1.5683,1.5677,1.5682
GBPUSD,20100210,081800,1.5683,1.5683,1.5679,1.5681
GBPUSD,20100210,081900,1.5682,1.5685,1.5682,1.5683
GBPUSD,20100210,082000,1.5684,1.5684,1.5681,1.5683
GBPUSD,20100210,082100,1.5682,1.5683,1.5681,1.5682
GBPUSD,20100210,082200,1.5682,1.5684,1.5681,1.5684
GBPUSD,20100210,082300,1.5685,1.5685,1.5681,1.5681
GBPUSD,20100210,082400,1.5680,1.5681,1.5678,1.5681
GBPUSD,20100210,082500,1.5680,1.5680,1.5678,1.5679
GBPUSD,20100210,082600,1.5680,1.5682,1.5680,1.5680
GBPUSD,20100210,082700,1.5679,1.5679,1.5673,1.5673
GBPUSD,20100210,082800,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100210,082900,1.5674,1.5674,1.5671,1.5671
GBPUSD,20100210,083000,1.5671,1.5673,1.5671,1.5672
GBPUSD,20100210,083100,1.5673,1.5674,1.5672,1.5673
GBPUSD,20100210,083200,1.5674,1.5674,1.5673,1.5673
GBPUSD,20100210,083300,1.5674,1.5674,1.5667,1.5668
GBPUSD,20100210,083400,1.5669,1.5671,1.5669,1.5671
GBPUSD,20100210,083500,1.5672,1.5674,1.5672,1.5674
GBPUSD,20100210,083600,1.5674,1.5677,1.5674,1.5676
GBPUSD,20100210,083700,1.5675,1.5677,1.5675,1.5677
GBPUSD,20100210,083800,1.5677,1.5679,1.5676,1.5679
GBPUSD,20100210,083900,1.5680,1.5683,1.5680,1.5683
GBPUSD,20100210,084000,1.5682,1.5682,1.5676,1.5677
GBPUSD,20100210,084100,1.5677,1.5677,1.5675,1.5676
GBPUSD,20100210,084200,1.5675,1.5676,1.5675,1.5675
GBPUSD,20100210,084300,1.5676,1.5678,1.5674,1.5676
GBPUSD,20100210,084400,1.5675,1.5675,1.5672,1.5673
GBPUSD,20100210,084500,1.5674,1.5675,1.5674,1.5675
GBPUSD,20100210,084600,1.5674,1.5674,1.5670,1.5670
GBPUSD,20100210,084700,1.5671,1.5671,1.5669,1.5670
GBPUSD,20100210,084800,1.5671,1.5673,1.5671,1.5671
GBPUSD,20100210,084900,1.5671,1.5673,1.5671,1.5673
GBPUSD,20100210,085000,1.5672,1.5674,1.5671,1.5674
GBPUSD,20100210,085100,1.5673,1.5674,1.5673,1.5674
GBPUSD,20100210,085200,1.5675,1.5676,1.5674,1.5676
GBPUSD,20100210,085300,1.5677,1.5677,1.5676,1.5676
GBPUSD,20100210,085400,1.5676,1.5676,1.5672,1.5674
GBPUSD,20100210,085500,1.5673,1.5674,1.5673,1.5674
GBPUSD,20100210,085600,1.5674,1.5675,1.5672,1.5673
GBPUSD,20100210,085700,1.5672,1.5675,1.5672,1.5674
GBPUSD,20100210,085800,1.5674,1.5674,1.5670,1.5670
GBPUSD,20100210,085900,1.5669,1.5669,1.5664,1.5664
GBPUSD,20100210,090000,1.5663,1.5663,1.5658,1.5660
GBPUSD,20100210,090100,1.5661,1.5665,1.5661,1.5664
GBPUSD,20100210,090200,1.5663,1.5663,1.5661,1.5661
GBPUSD,20100210,090300,1.5660,1.5660,1.5649,1.5649
GBPUSD,20100210,090400,1.5647,1.5655,1.5647,1.5653
GBPUSD,20100210,090500,1.5654,1.5660,1.5654,1.5658
GBPUSD,20100210,090600,1.5659,1.5662,1.5658,1.5660
GBPUSD,20100210,090700,1.5659,1.5662,1.5655,1.5662
GBPUSD,20100210,090800,1.5663,1.5663,1.5658,1.5658
GBPUSD,20100210,090900,1.5659,1.5667,1.5659,1.5664
GBPUSD,20100210,091000,1.5665,1.5670,1.5665,1.5669
GBPUSD,20100210,091100,1.5668,1.5669,1.5665,1.5667
GBPUSD,20100210,091200,1.5666,1.5666,1.5661,1.5662
GBPUSD,20100210,091300,1.5661,1.5661,1.5655,1.5659
GBPUSD,20100210,091400,1.5658,1.5658,1.5648,1.5650
GBPUSD,20100210,091500,1.5652,1.5654,1.5652,1.5654
GBPUSD,20100210,091600,1.5653,1.5662,1.5653,1.5662
GBPUSD,20100210,091700,1.5661,1.5668,1.5661,1.5666
GBPUSD,20100210,091800,1.5667,1.5667,1.5661,1.5661
GBPUSD,20100210,091900,1.5660,1.5661,1.5659,1.5660
GBPUSD,20100210,092000,1.5659,1.5661,1.5659,1.5661
GBPUSD,20100210,092100,1.5660,1.5661,1.5660,1.5660
GBPUSD,20100210,092200,1.5659,1.5664,1.5659,1.5664
GBPUSD,20100210,092300,1.5663,1.5663,1.5662,1.5663
GBPUSD,20100210,092400,1.5663,1.5668,1.5663,1.5667
GBPUSD,20100210,092500,1.5666,1.5669,1.5666,1.5669
GBPUSD,20100210,092600,1.5669,1.5669,1.5667,1.5667
GBPUSD,20100210,092700,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100210,092800,1.5667,1.5667,1.5664,1.5664
GBPUSD,20100210,092900,1.5663,1.5663,1.5662,1.5663
GBPUSD,20100210,093000,1.5663,1.5664,1.5661,1.5662
GBPUSD,20100210,093100,1.5663,1.5664,1.5662,1.5664
GBPUSD,20100210,093200,1.5665,1.5665,1.5664,1.5665
GBPUSD,20100210,093300,1.5665,1.5667,1.5665,1.5667
GBPUSD,20100210,093400,1.5667,1.5667,1.5666,1.5666
GBPUSD,20100210,093500,1.5665,1.5665,1.5664,1.5665
GBPUSD,20100210,093600,1.5664,1.5666,1.5664,1.5666
GBPUSD,20100210,093700,1.5667,1.5669,1.5667,1.5669
GBPUSD,20100210,093800,1.5668,1.5668,1.5666,1.5668
GBPUSD,20100210,093900,1.5669,1.5671,1.5669,1.5669
GBPUSD,20100210,094000,1.5669,1.5669,1.5669,1.5669
GBPUSD,20100210,094100,1.5669,1.5669,1.5668,1.5669
GBPUSD,20100210,094200,1.5670,1.5681,1.5670,1.5679
GBPUSD,20100210,094300,1.5678,1.5682,1.5678,1.5678
GBPUSD,20100210,094400,1.5677,1.5679,1.5675,1.5678
GBPUSD,20100210,094500,1.5679,1.5680,1.5678,1.5680
GBPUSD,20100210,094600,1.5681,1.5684,1.5681,1.5683
GBPUSD,20100210,094700,1.5682,1.5682,1.5679,1.5680
GBPUSD,20100210,094800,1.5681,1.5681,1.5671,1.5676
GBPUSD,20100210,094900,1.5674,1.5674,1.5672,1.5672
GBPUSD,20100210,095000,1.5673,1.5676,1.5670,1.5671
GBPUSD,20100210,095100,1.5672,1.5679,1.5671,1.5679
GBPUSD,20100210,095200,1.5680,1.5682,1.5680,1.5682
GBPUSD,20100210,095300,1.5681,1.5681,1.5676,1.5677
GBPUSD,20100210,095400,1.5678,1.5679,1.5678,1.5679
GBPUSD,20100210,095500,1.5678,1.5678,1.5675,1.5676
GBPUSD,20100210,095600,1.5677,1.5678,1.5675,1.5675
GBPUSD,20100210,095700,1.5674,1.5674,1.5670,1.5670
GBPUSD,20100210,095800,1.5671,1.5671,1.5669,1.5671
GBPUSD,20100210,095900,1.5670,1.5673,1.5670,1.5673
GBPUSD,20100210,100000,1.5674,1.5674,1.5673,1.5674
GBPUSD,20100210,100100,1.5675,1.5679,1.5675,1.5678
GBPUSD,20100210,100200,1.5679,1.5684,1.5679,1.5683
GBPUSD,20100210,100300,1.5684,1.5685,1.5683,1.5685
GBPUSD,20100210,100400,1.5686,1.5695,1.5686,1.5689
GBPUSD,20100210,100500,1.5690,1.5693,1.5690,1.5692
GBPUSD,20100210,100600,1.5691,1.5691,1.5686,1.5686
GBPUSD,20100210,100700,1.5687,1.5688,1.5686,1.5686
GBPUSD,20100210,100800,1.5687,1.5696,1.5687,1.5696
GBPUSD,20100210,100900,1.5697,1.5701,1.5696,1.5700
GBPUSD,20100210,101000,1.5699,1.5699,1.5694,1.5695
GBPUSD,20100210,101100,1.5694,1.5695,1.5692,1.5695
GBPUSD,20100210,101200,1.5695,1.5697,1.5695,1.5697
GBPUSD,20100210,101300,1.5696,1.5697,1.5692,1.5692
GBPUSD,20100210,101400,1.5691,1.5692,1.5691,1.5692
GBPUSD,20100210,101500,1.5693,1.5694,1.5693,1.5694
GBPUSD,20100210,101600,1.5695,1.5699,1.5695,1.5696
GBPUSD,20100210,101700,1.5697,1.5698,1.5693,1.5694
GBPUSD,20100210,101800,1.5695,1.5695,1.5695,1.5695
GBPUSD,20100210,101900,1.5695,1.5696,1.5695,1.5695
GBPUSD,20100210,102000,1.5696,1.5698,1.5696,1.5698
GBPUSD,20100210,102100,1.5699,1.5703,1.5699,1.5702
GBPUSD,20100210,102200,1.5702,1.5709,1.5702,1.5709
GBPUSD,20100210,102300,1.5708,1.5709,1.5699,1.5702
GBPUSD,20100210,102400,1.5701,1.5702,1.5699,1.5702
GBPUSD,20100210,102500,1.5703,1.5706,1.5703,1.5706
GBPUSD,20100210,102600,1.5706,1.5710,1.5706,1.5708
GBPUSD,20100210,102700,1.5707,1.5709,1.5706,1.5706
GBPUSD,20100210,102800,1.5707,1.5707,1.5706,1.5707
GBPUSD,20100210,102900,1.5706,1.5706,1.5701,1.5704
GBPUSD,20100210,103000,1.5705,1.5707,1.5704,1.5706
GBPUSD,20100210,103100,1.5708,1.5712,1.5704,1.5706
GBPUSD,20100210,103200,1.5705,1.5711,1.5704,1.5704
GBPUSD,20100210,103300,1.5703,1.5703,1.5699,1.5699
GBPUSD,20100210,103400,1.5698,1.5698,1.5691,1.5692
GBPUSD,20100210,103500,1.5694,1.5703,1.5694,1.5703
GBPUSD,20100210,103600,1.5704,1.5708,1.5704,1.5707
GBPUSD,20100210,103700,1.5706,1.5706,1.5702,1.5703
GBPUSD,20100210,103800,1.5702,1.5703,1.5701,1.5703
GBPUSD,20100210,103900,1.5703,1.5706,1.5703,1.5706
GBPUSD,20100210,104000,1.5706,1.5709,1.5706,1.5708
GBPUSD,20100210,104100,1.5707,1.5710,1.5705,1.5710
GBPUSD,20100210,104200,1.5711,1.5711,1.5709,1.5710
GBPUSD,20100210,104300,1.5709,1.5709,1.5706,1.5707
GBPUSD,20100210,104400,1.5707,1.5707,1.5701,1.5702
GBPUSD,20100210,104500,1.5703,1.5705,1.5703,1.5705
GBPUSD,20100210,104600,1.5706,1.5709,1.5706,1.5709
GBPUSD,20100210,104700,1.5708,1.5711,1.5707,1.5711
GBPUSD,20100210,104800,1.5713,1.5714,1.5711,1.5713
GBPUSD,20100210,104900,1.5714,1.5716,1.5714,1.5716
GBPUSD,20100210,105000,1.5715,1.5724,1.5714,1.5723
GBPUSD,20100210,105100,1.5721,1.5721,1.5718,1.5720
GBPUSD,20100210,105200,1.5721,1.5723,1.5718,1.5722
GBPUSD,20100210,105300,1.5723,1.5724,1.5721,1.5723
GBPUSD,20100210,105400,1.5722,1.5723,1.5720,1.5721
GBPUSD,20100210,105500,1.5721,1.5723,1.5721,1.5723
GBPUSD,20100210,105600,1.5724,1.5725,1.5723,1.5723
GBPUSD,20100210,105700,1.5724,1.5728,1.5724,1.5728
GBPUSD,20100210,105800,1.5729,1.5730,1.5725,1.5725
GBPUSD,20100210,105900,1.5726,1.5727,1.5723,1.5723
GBPUSD,20100210,110000,1.5722,1.5726,1.5722,1.5724
GBPUSD,20100210,110100,1.5725,1.5725,1.5723,1.5724
GBPUSD,20100210,110200,1.5723,1.5726,1.5723,1.5726
GBPUSD,20100210,110300,1.5725,1.5732,1.5725,1.5732
GBPUSD,20100210,110400,1.5732,1.5733,1.5731,1.5731
GBPUSD,20100210,110500,1.5730,1.5733,1.5728,1.5732
GBPUSD,20100210,110600,1.5733,1.5734,1.5730,1.5731
GBPUSD,20100210,110700,1.5731,1.5733,1.5730,1.5733
GBPUSD,20100210,110800,1.5734,1.5734,1.5730,1.5730
GBPUSD,20100210,110900,1.5729,1.5729,1.5725,1.5729
GBPUSD,20100210,111000,1.5730,1.5761,1.5730,1.5761
GBPUSD,20100210,111100,1.5762,1.5763,1.5759,1.5759
GBPUSD,20100210,111200,1.5758,1.5761,1.5753,1.5761
GBPUSD,20100210,111300,1.5760,1.5761,1.5751,1.5754
GBPUSD,20100210,111400,1.5755,1.5757,1.5752,1.5752
GBPUSD,20100210,111500,1.5753,1.5754,1.5746,1.5748
GBPUSD,20100210,111600,1.5749,1.5751,1.5745,1.5745
GBPUSD,20100210,111700,1.5744,1.5745,1.5742,1.5745
GBPUSD,20100210,111800,1.5746,1.5749,1.5745,1.5749
GBPUSD,20100210,111900,1.5750,1.5751,1.5728,1.5739
GBPUSD,20100210,112000,1.5741,1.5748,1.5738,1.5746
GBPUSD,20100210,112100,1.5745,1.5745,1.5741,1.5743
GBPUSD,20100210,112200,1.5744,1.5750,1.5744,1.5749
GBPUSD,20100210,112300,1.5748,1.5753,1.5747,1.5750
GBPUSD,20100210,112400,1.5749,1.5749,1.5735,1.5735
GBPUSD,20100210,112500,1.5736,1.5748,1.5736,1.5748
GBPUSD,20100210,112600,1.5747,1.5750,1.5744,1.5748
GBPUSD,20100210,112700,1.5749,1.5752,1.5748,1.5748
GBPUSD,20100210,112800,1.5749,1.5755,1.5749,1.5755
GBPUSD,20100210,112900,1.5756,1.5756,1.5750,1.5754
GBPUSD,20100210,113000,1.5753,1.5754,1.5736,1.5745
GBPUSD,20100210,113100,1.5744,1.5746,1.5728,1.5730
GBPUSD,20100210,113200,1.5729,1.5729,1.5697,1.5700
GBPUSD,20100210,113300,1.5703,1.5716,1.5702,1.5706
GBPUSD,20100210,113400,1.5707,1.5711,1.5705,1.5710
GBPUSD,20100210,113500,1.5711,1.5717,1.5710,1.5715
GBPUSD,20100210,113600,1.5714,1.5714,1.5704,1.5704
GBPUSD,20100210,113700,1.5705,1.5706,1.5697,1.5697
GBPUSD,20100210,113800,1.5696,1.5696,1.5683,1.5690
GBPUSD,20100210,113900,1.5689,1.5693,1.5675,1.5678
GBPUSD,20100210,114000,1.5679,1.5690,1.5676,1.5683
GBPUSD,20100210,114100,1.5684,1.5689,1.5684,1.5684
GBPUSD,20100210,114200,1.5683,1.5688,1.5681,1.5687
GBPUSD,20100210,114300,1.5686,1.5687,1.5679,1.5687
GBPUSD,20100210,114400,1.5686,1.5686,1.5682,1.5685
GBPUSD,20100210,114500,1.5687,1.5688,1.5682,1.5682
GBPUSD,20100210,114600,1.5683,1.5686,1.5683,1.5686
GBPUSD,20100210,114700,1.5685,1.5692,1.5685,1.5689
GBPUSD,20100210,114800,1.5690,1.5695,1.5690,1.5694
GBPUSD,20100210,114900,1.5693,1.5694,1.5690,1.5693
GBPUSD,20100210,115000,1.5692,1.5695,1.5690,1.5695
GBPUSD,20100210,115100,1.5696,1.5697,1.5696,1.5696
GBPUSD,20100210,115200,1.5695,1.5702,1.5695,1.5697
GBPUSD,20100210,115300,1.5696,1.5697,1.5691,1.5694
GBPUSD,20100210,115400,1.5695,1.5702,1.5695,1.5699
GBPUSD,20100210,115500,1.5700,1.5702,1.5697,1.5699
GBPUSD,20100210,115600,1.5698,1.5698,1.5694,1.5694
GBPUSD,20100210,115700,1.5695,1.5697,1.5692,1.5692
GBPUSD,20100210,115800,1.5691,1.5692,1.5689,1.5690
GBPUSD,20100210,115900,1.5690,1.5692,1.5679,1.5680
GBPUSD,20100210,120000,1.5681,1.5685,1.5680,1.5682
GBPUSD,20100210,120100,1.5683,1.5683,1.5676,1.5676
GBPUSD,20100210,120200,1.5677,1.5682,1.5676,1.5676
GBPUSD,20100210,120300,1.5675,1.5675,1.5669,1.5670
GBPUSD,20100210,120400,1.5671,1.5678,1.5671,1.5675
GBPUSD,20100210,120500,1.5674,1.5679,1.5674,1.5679
GBPUSD,20100210,120600,1.5678,1.5680,1.5678,1.5679
GBPUSD,20100210,120700,1.5678,1.5679,1.5676,1.5677
GBPUSD,20100210,120800,1.5676,1.5678,1.5676,1.5678
GBPUSD,20100210,120900,1.5678,1.5678,1.5669,1.5669
GBPUSD,20100210,121000,1.5668,1.5668,1.5656,1.5661
GBPUSD,20100210,121100,1.5660,1.5664,1.5660,1.5664
GBPUSD,20100210,121200,1.5665,1.5666,1.5664,1.5666
GBPUSD,20100210,121300,1.5667,1.5668,1.5658,1.5662
GBPUSD,20100210,121400,1.5661,1.5664,1.5661,1.5663
GBPUSD,20100210,121500,1.5663,1.5664,1.5662,1.5664
GBPUSD,20100210,121600,1.5663,1.5665,1.5660,1.5665
GBPUSD,20100210,121700,1.5666,1.5668,1.5665,1.5666
GBPUSD,20100210,121800,1.5666,1.5667,1.5666,1.5667
GBPUSD,20100210,121900,1.5667,1.5671,1.5667,1.5671
GBPUSD,20100210,122000,1.5672,1.5674,1.5667,1.5668
GBPUSD,20100210,122100,1.5669,1.5671,1.5668,1.5670
GBPUSD,20100210,122200,1.5669,1.5671,1.5663,1.5663
GBPUSD,20100210,122300,1.5664,1.5670,1.5664,1.5670
GBPUSD,20100210,122400,1.5670,1.5670,1.5665,1.5668
GBPUSD,20100210,122500,1.5669,1.5669,1.5662,1.5662
GBPUSD,20100210,122600,1.5661,1.5664,1.5661,1.5664
GBPUSD,20100210,122700,1.5665,1.5665,1.5661,1.5661
GBPUSD,20100210,122800,1.5662,1.5667,1.5662,1.5667
GBPUSD,20100210,122900,1.5666,1.5667,1.5666,1.5666
GBPUSD,20100210,123000,1.5665,1.5666,1.5663,1.5666
GBPUSD,20100210,123100,1.5667,1.5669,1.5667,1.5669
GBPUSD,20100210,123200,1.5668,1.5668,1.5659,1.5660
GBPUSD,20100210,123300,1.5659,1.5659,1.5653,1.5656
GBPUSD,20100210,123400,1.5655,1.5657,1.5653,1.5653
GBPUSD,20100210,123500,1.5653,1.5656,1.5653,1.5656
GBPUSD,20100210,123600,1.5655,1.5657,1.5655,1.5657
GBPUSD,20100210,123700,1.5658,1.5660,1.5657,1.5660
GBPUSD,20100210,123800,1.5659,1.5659,1.5655,1.5655
GBPUSD,20100210,123900,1.5656,1.5659,1.5656,1.5659
GBPUSD,20100210,124000,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100210,124100,1.5658,1.5658,1.5657,1.5657
GBPUSD,20100210,124200,1.5657,1.5659,1.5657,1.5659
GBPUSD,20100210,124300,1.5658,1.5658,1.5655,1.5657
GBPUSD,20100210,124400,1.5658,1.5661,1.5658,1.5660
GBPUSD,20100210,124500,1.5659,1.5659,1.5656,1.5657
GBPUSD,20100210,124600,1.5656,1.5656,1.5652,1.5654
GBPUSD,20100210,124700,1.5653,1.5654,1.5652,1.5654
GBPUSD,20100210,124800,1.5655,1.5658,1.5655,1.5658
GBPUSD,20100210,124900,1.5659,1.5662,1.5659,1.5662
GBPUSD,20100210,125000,1.5662,1.5665,1.5662,1.5664
GBPUSD,20100210,125100,1.5663,1.5664,1.5662,1.5664
GBPUSD,20100210,125200,1.5664,1.5664,1.5662,1.5664
GBPUSD,20100210,125300,1.5663,1.5666,1.5662,1.5662
GBPUSD,20100210,125400,1.5662,1.5662,1.5658,1.5658
GBPUSD,20100210,125500,1.5657,1.5657,1.5654,1.5654
GBPUSD,20100210,125600,1.5653,1.5653,1.5650,1.5652
GBPUSD,20100210,125700,1.5654,1.5657,1.5654,1.5657
GBPUSD,20100210,125800,1.5658,1.5660,1.5657,1.5657
GBPUSD,20100210,125900,1.5657,1.5657,1.5655,1.5656
GBPUSD,20100210,130000,1.5655,1.5655,1.5651,1.5654
GBPUSD,20100210,130100,1.5653,1.5655,1.5653,1.5654
GBPUSD,20100210,130200,1.5653,1.5653,1.5653,1.5653
GBPUSD,20100210,130300,1.5654,1.5654,1.5653,1.5653
GBPUSD,20100210,130400,1.5654,1.5660,1.5654,1.5660
GBPUSD,20100210,130500,1.5659,1.5659,1.5657,1.5658
GBPUSD,20100210,130600,1.5659,1.5659,1.5657,1.5657
GBPUSD,20100210,130700,1.5656,1.5656,1.5650,1.5650
GBPUSD,20100210,130800,1.5649,1.5649,1.5636,1.5637
GBPUSD,20100210,130900,1.5636,1.5636,1.5630,1.5632
GBPUSD,20100210,131000,1.5631,1.5634,1.5631,1.5634
GBPUSD,20100210,131100,1.5635,1.5639,1.5635,1.5639
GBPUSD,20100210,131200,1.5638,1.5638,1.5635,1.5636
GBPUSD,20100210,131300,1.5635,1.5636,1.5635,1.5635
GBPUSD,20100210,131400,1.5636,1.5639,1.5636,1.5638
GBPUSD,20100210,131500,1.5637,1.5641,1.5635,1.5641
GBPUSD,20100210,131600,1.5642,1.5644,1.5641,1.5644
GBPUSD,20100210,131700,1.5645,1.5645,1.5638,1.5638
GBPUSD,20100210,131800,1.5637,1.5637,1.5628,1.5628
GBPUSD,20100210,131900,1.5627,1.5629,1.5627,1.5629
GBPUSD,20100210,132000,1.5630,1.5634,1.5630,1.5634
GBPUSD,20100210,132100,1.5635,1.5637,1.5635,1.5635
GBPUSD,20100210,132200,1.5634,1.5634,1.5631,1.5631
GBPUSD,20100210,132300,1.5630,1.5631,1.5630,1.5631
GBPUSD,20100210,132400,1.5631,1.5631,1.5625,1.5625
GBPUSD,20100210,132500,1.5623,1.5623,1.5618,1.5619
GBPUSD,20100210,132600,1.5618,1.5622,1.5618,1.5621
GBPUSD,20100210,132700,1.5622,1.5624,1.5622,1.5624
GBPUSD,20100210,132800,1.5623,1.5623,1.5623,1.5623
GBPUSD,20100210,132900,1.5624,1.5624,1.5621,1.5623
GBPUSD,20100210,133000,1.5622,1.5622,1.5619,1.5620
GBPUSD,20100210,133100,1.5621,1.5624,1.5620,1.5623
GBPUSD,20100210,133200,1.5624,1.5630,1.5624,1.5630
GBPUSD,20100210,133300,1.5631,1.5632,1.5630,1.5632
GBPUSD,20100210,133400,1.5632,1.5633,1.5629,1.5633
GBPUSD,20100210,133500,1.5634,1.5635,1.5634,1.5635
GBPUSD,20100210,133600,1.5636,1.5636,1.5635,1.5635
GBPUSD,20100210,133700,1.5636,1.5638,1.5636,1.5638
GBPUSD,20100210,133800,1.5638,1.5638,1.5638,1.5638
GBPUSD,20100210,133900,1.5637,1.5639,1.5635,1.5635
GBPUSD,20100210,134000,1.5634,1.5634,1.5632,1.5633
GBPUSD,20100210,134100,1.5634,1.5635,1.5634,1.5635
GBPUSD,20100210,134200,1.5634,1.5636,1.5634,1.5636
GBPUSD,20100210,134300,1.5635,1.5638,1.5635,1.5638
GBPUSD,20100210,134400,1.5639,1.5641,1.5639,1.5641
GBPUSD,20100210,134500,1.5641,1.5641,1.5635,1.5637
GBPUSD,20100210,134600,1.5636,1.5638,1.5636,1.5638
GBPUSD,20100210,134700,1.5637,1.5637,1.5634,1.5634
GBPUSD,20100210,134800,1.5635,1.5637,1.5634,1.5634
GBPUSD,20100210,134900,1.5633,1.5634,1.5632,1.5633
GBPUSD,20100210,135000,1.5632,1.5632,1.5625,1.5627
GBPUSD,20100210,135100,1.5626,1.5626,1.5618,1.5618
GBPUSD,20100210,135200,1.5619,1.5621,1.5614,1.5621
GBPUSD,20100210,135300,1.5622,1.5627,1.5620,1.5623
GBPUSD,20100210,135400,1.5624,1.5624,1.5622,1.5624
GBPUSD,20100210,135500,1.5625,1.5625,1.5616,1.5619
GBPUSD,20100210,135600,1.5621,1.5621,1.5618,1.5619
GBPUSD,20100210,135700,1.5620,1.5620,1.5615,1.5620
GBPUSD,20100210,135800,1.5621,1.5624,1.5614,1.5616
GBPUSD,20100210,135900,1.5617,1.5619,1.5616,1.5618
GBPUSD,20100210,140000,1.5619,1.5621,1.5618,1.5618
GBPUSD,20100210,140100,1.5619,1.5625,1.5618,1.5625
GBPUSD,20100210,140200,1.5624,1.5631,1.5622,1.5630
GBPUSD,20100210,140300,1.5629,1.5629,1.5623,1.5625
GBPUSD,20100210,140400,1.5624,1.5631,1.5624,1.5631
GBPUSD,20100210,140500,1.5632,1.5632,1.5630,1.5630
GBPUSD,20100210,140600,1.5629,1.5629,1.5626,1.5628
GBPUSD,20100210,140700,1.5627,1.5627,1.5623,1.5623
GBPUSD,20100210,140800,1.5622,1.5623,1.5618,1.5618
GBPUSD,20100210,140900,1.5619,1.5627,1.5618,1.5624
GBPUSD,20100210,141000,1.5625,1.5627,1.5622,1.5623
GBPUSD,20100210,141100,1.5622,1.5622,1.5617,1.5617
GBPUSD,20100210,141200,1.5618,1.5623,1.5618,1.5620
GBPUSD,20100210,141300,1.5621,1.5621,1.5618,1.5620
GBPUSD,20100210,141400,1.5622,1.5622,1.5619,1.5619
GBPUSD,20100210,141500,1.5620,1.5623,1.5616,1.5616
GBPUSD,20100210,141600,1.5615,1.5616,1.5615,1.5616
GBPUSD,20100210,141700,1.5617,1.5618,1.5616,1.5618
GBPUSD,20100210,141800,1.5619,1.5623,1.5619,1.5623
GBPUSD,20100210,141900,1.5623,1.5623,1.5623,1.5623
GBPUSD,20100210,142000,1.5622,1.5622,1.5618,1.5618
GBPUSD,20100210,142100,1.5619,1.5619,1.5616,1.5616
GBPUSD,20100210,142200,1.5617,1.5620,1.5617,1.5617
GBPUSD,20100210,142300,1.5616,1.5619,1.5616,1.5618
GBPUSD,20100210,142400,1.5617,1.5627,1.5617,1.5625
GBPUSD,20100210,142500,1.5624,1.5631,1.5623,1.5626
GBPUSD,20100210,142600,1.5625,1.5628,1.5622,1.5622
GBPUSD,20100210,142700,1.5621,1.5623,1.5621,1.5622
GBPUSD,20100210,142800,1.5623,1.5624,1.5622,1.5624
GBPUSD,20100210,142900,1.5625,1.5629,1.5624,1.5625
GBPUSD,20100210,143000,1.5625,1.5628,1.5625,1.5628
GBPUSD,20100210,143100,1.5627,1.5627,1.5625,1.5627
GBPUSD,20100210,143200,1.5627,1.5627,1.5625,1.5627
GBPUSD,20100210,143300,1.5626,1.5626,1.5620,1.5623
GBPUSD,20100210,143400,1.5622,1.5625,1.5620,1.5625
GBPUSD,20100210,143500,1.5627,1.5627,1.5622,1.5622
GBPUSD,20100210,143600,1.5623,1.5625,1.5623,1.5623
GBPUSD,20100210,143700,1.5622,1.5624,1.5622,1.5623
GBPUSD,20100210,143800,1.5622,1.5624,1.5620,1.5624
GBPUSD,20100210,143900,1.5623,1.5624,1.5622,1.5624
GBPUSD,20100210,144000,1.5625,1.5628,1.5620,1.5627
GBPUSD,20100210,144100,1.5626,1.5626,1.5624,1.5625
GBPUSD,20100210,144200,1.5626,1.5627,1.5622,1.5622
GBPUSD,20100210,144300,1.5623,1.5624,1.5620,1.5620
GBPUSD,20100210,144400,1.5619,1.5619,1.5617,1.5619
GBPUSD,20100210,144500,1.5620,1.5621,1.5620,1.5620
GBPUSD,20100210,144600,1.5619,1.5620,1.5618,1.5620
GBPUSD,20100210,144700,1.5620,1.5620,1.5616,1.5617
GBPUSD,20100210,144800,1.5616,1.5620,1.5609,1.5609
GBPUSD,20100210,144900,1.5608,1.5613,1.5607,1.5613
GBPUSD,20100210,145000,1.5613,1.5613,1.5611,1.5611
GBPUSD,20100210,145100,1.5612,1.5615,1.5611,1.5615
GBPUSD,20100210,145200,1.5616,1.5621,1.5611,1.5615
GBPUSD,20100210,145300,1.5614,1.5615,1.5611,1.5613
GBPUSD,20100210,145400,1.5614,1.5614,1.5606,1.5607
GBPUSD,20100210,145500,1.5608,1.5611,1.5608,1.5611
GBPUSD,20100210,145600,1.5613,1.5613,1.5610,1.5610
GBPUSD,20100210,145700,1.5611,1.5611,1.5606,1.5608
GBPUSD,20100210,145800,1.5607,1.5609,1.5606,1.5608
GBPUSD,20100210,145900,1.5609,1.5613,1.5607,1.5611
GBPUSD,20100210,150000,1.5612,1.5613,1.5610,1.5610
GBPUSD,20100210,150100,1.5611,1.5613,1.5611,1.5612
GBPUSD,20100210,150200,1.5611,1.5615,1.5611,1.5614
GBPUSD,20100210,150300,1.5614,1.5623,1.5614,1.5622
GBPUSD,20100210,150400,1.5621,1.5625,1.5620,1.5623
GBPUSD,20100210,150500,1.5624,1.5624,1.5618,1.5618
GBPUSD,20100210,150600,1.5620,1.5621,1.5611,1.5615
GBPUSD,20100210,150700,1.5616,1.5622,1.5613,1.5613
GBPUSD,20100210,150800,1.5614,1.5616,1.5614,1.5615
GBPUSD,20100210,150900,1.5614,1.5616,1.5611,1.5615
GBPUSD,20100210,151000,1.5614,1.5614,1.5613,1.5613
GBPUSD,20100210,151100,1.5613,1.5613,1.5611,1.5611
GBPUSD,20100210,151200,1.5611,1.5611,1.5610,1.5610
GBPUSD,20100210,151300,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100210,151400,1.5613,1.5613,1.5610,1.5610
GBPUSD,20100210,151500,1.5610,1.5610,1.5605,1.5607
GBPUSD,20100210,151600,1.5608,1.5611,1.5608,1.5610
GBPUSD,20100210,151700,1.5609,1.5609,1.5606,1.5608
GBPUSD,20100210,151800,1.5607,1.5608,1.5605,1.5606
GBPUSD,20100210,151900,1.5606,1.5609,1.5606,1.5609
GBPUSD,20100210,152000,1.5608,1.5609,1.5604,1.5604
GBPUSD,20100210,152100,1.5606,1.5611,1.5606,1.5611
GBPUSD,20100210,152200,1.5610,1.5611,1.5610,1.5611
GBPUSD,20100210,152300,1.5611,1.5611,1.5610,1.5610
GBPUSD,20100210,152400,1.5611,1.5611,1.5610,1.5610
GBPUSD,20100210,152500,1.5611,1.5611,1.5609,1.5609
GBPUSD,20100210,152600,1.5610,1.5610,1.5606,1.5607
GBPUSD,20100210,152700,1.5606,1.5606,1.5603,1.5604
GBPUSD,20100210,152800,1.5603,1.5603,1.5602,1.5603
GBPUSD,20100210,152900,1.5603,1.5604,1.5603,1.5604
GBPUSD,20100210,153000,1.5604,1.5604,1.5602,1.5603
GBPUSD,20100210,153100,1.5604,1.5604,1.5601,1.5602
GBPUSD,20100210,153200,1.5603,1.5608,1.5602,1.5608
GBPUSD,20100210,153300,1.5609,1.5617,1.5609,1.5613
GBPUSD,20100210,153400,1.5612,1.5616,1.5610,1.5615
GBPUSD,20100210,153500,1.5614,1.5617,1.5613,1.5613
GBPUSD,20100210,153600,1.5614,1.5619,1.5614,1.5618
GBPUSD,20100210,153700,1.5618,1.5623,1.5618,1.5621
GBPUSD,20100210,153800,1.5620,1.5624,1.5618,1.5618
GBPUSD,20100210,153900,1.5619,1.5620,1.5616,1.5616
GBPUSD,20100210,154000,1.5617,1.5619,1.5613,1.5613
GBPUSD,20100210,154100,1.5612,1.5612,1.5610,1.5610
GBPUSD,20100210,154200,1.5611,1.5611,1.5607,1.5609
GBPUSD,20100210,154300,1.5608,1.5611,1.5607,1.5611
GBPUSD,20100210,154400,1.5611,1.5611,1.5608,1.5608
GBPUSD,20100210,154500,1.5607,1.5610,1.5607,1.5607
GBPUSD,20100210,154600,1.5608,1.5611,1.5608,1.5609
GBPUSD,20100210,154700,1.5608,1.5609,1.5606,1.5607
GBPUSD,20100210,154800,1.5608,1.5614,1.5606,1.5612
GBPUSD,20100210,154900,1.5611,1.5613,1.5610,1.5610
GBPUSD,20100210,155000,1.5611,1.5618,1.5611,1.5616
GBPUSD,20100210,155100,1.5617,1.5617,1.5611,1.5612
GBPUSD,20100210,155200,1.5611,1.5614,1.5611,1.5611
GBPUSD,20100210,155300,1.5610,1.5613,1.5610,1.5611
GBPUSD,20100210,155400,1.5610,1.5611,1.5609,1.5609
GBPUSD,20100210,155500,1.5608,1.5608,1.5606,1.5607
GBPUSD,20100210,155600,1.5608,1.5610,1.5607,1.5609
GBPUSD,20100210,155700,1.5608,1.5613,1.5608,1.5612
GBPUSD,20100210,155800,1.5611,1.5613,1.5611,1.5611
GBPUSD,20100210,155900,1.5610,1.5611,1.5609,1.5611
GBPUSD,20100210,160000,1.5611,1.5611,1.5608,1.5610
GBPUSD,20100210,160100,1.5609,1.5609,1.5590,1.5595
GBPUSD,20100210,160200,1.5596,1.5597,1.5591,1.5594
GBPUSD,20100210,160300,1.5595,1.5597,1.5589,1.5589
GBPUSD,20100210,160400,1.5588,1.5590,1.5586,1.5588
GBPUSD,20100210,160500,1.5589,1.5593,1.5589,1.5593
GBPUSD,20100210,160600,1.5594,1.5594,1.5590,1.5592
GBPUSD,20100210,160700,1.5594,1.5594,1.5591,1.5591
GBPUSD,20100210,160800,1.5592,1.5592,1.5586,1.5587
GBPUSD,20100210,160900,1.5587,1.5587,1.5583,1.5583
GBPUSD,20100210,161000,1.5582,1.5583,1.5576,1.5576
GBPUSD,20100210,161100,1.5577,1.5581,1.5576,1.5576
GBPUSD,20100210,161200,1.5576,1.5580,1.5575,1.5575
GBPUSD,20100210,161300,1.5576,1.5583,1.5576,1.5582
GBPUSD,20100210,161400,1.5583,1.5584,1.5581,1.5584
GBPUSD,20100210,161500,1.5583,1.5584,1.5582,1.5584
GBPUSD,20100210,161600,1.5583,1.5584,1.5580,1.5583
GBPUSD,20100210,161700,1.5582,1.5582,1.5580,1.5580
GBPUSD,20100210,161800,1.5579,1.5581,1.5577,1.5579
GBPUSD,20100210,161900,1.5580,1.5581,1.5578,1.5580
GBPUSD,20100210,162000,1.5579,1.5579,1.5575,1.5575
GBPUSD,20100210,162100,1.5574,1.5580,1.5574,1.5576
GBPUSD,20100210,162200,1.5575,1.5578,1.5575,1.5577
GBPUSD,20100210,162300,1.5576,1.5577,1.5573,1.5573
GBPUSD,20100210,162400,1.5574,1.5578,1.5574,1.5578
GBPUSD,20100210,162500,1.5577,1.5581,1.5577,1.5579
GBPUSD,20100210,162600,1.5578,1.5578,1.5574,1.5577
GBPUSD,20100210,162700,1.5576,1.5576,1.5569,1.5569
GBPUSD,20100210,162800,1.5570,1.5573,1.5569,1.5572
GBPUSD,20100210,162900,1.5573,1.5575,1.5573,1.5575
GBPUSD,20100210,163000,1.5576,1.5576,1.5571,1.5572
GBPUSD,20100210,163100,1.5571,1.5572,1.5570,1.5572
GBPUSD,20100210,163200,1.5573,1.5574,1.5572,1.5574
GBPUSD,20100210,163300,1.5575,1.5578,1.5575,1.5577
GBPUSD,20100210,163400,1.5576,1.5576,1.5573,1.5573
GBPUSD,20100210,163500,1.5574,1.5577,1.5573,1.5577
GBPUSD,20100210,163600,1.5579,1.5583,1.5577,1.5581
GBPUSD,20100210,163700,1.5582,1.5584,1.5582,1.5583
GBPUSD,20100210,163800,1.5584,1.5585,1.5583,1.5585
GBPUSD,20100210,163900,1.5584,1.5584,1.5582,1.5583
GBPUSD,20100210,164000,1.5584,1.5584,1.5583,1.5583
GBPUSD,20100210,164100,1.5582,1.5583,1.5581,1.5581
GBPUSD,20100210,164200,1.5580,1.5582,1.5579,1.5582
GBPUSD,20100210,164300,1.5583,1.5586,1.5583,1.5586
GBPUSD,20100210,164400,1.5587,1.5587,1.5583,1.5584
GBPUSD,20100210,164500,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100210,164600,1.5581,1.5581,1.5579,1.5579
GBPUSD,20100210,164700,1.5578,1.5584,1.5578,1.5583
GBPUSD,20100210,164800,1.5582,1.5582,1.5578,1.5578
GBPUSD,20100210,164900,1.5579,1.5580,1.5577,1.5579
GBPUSD,20100210,165000,1.5577,1.5579,1.5575,1.5576
GBPUSD,20100210,165100,1.5577,1.5583,1.5577,1.5579
GBPUSD,20100210,165200,1.5577,1.5581,1.5575,1.5580
GBPUSD,20100210,165300,1.5581,1.5583,1.5581,1.5583
GBPUSD,20100210,165400,1.5583,1.5583,1.5580,1.5583
GBPUSD,20100210,165500,1.5582,1.5583,1.5581,1.5583
GBPUSD,20100210,165600,1.5583,1.5585,1.5583,1.5584
GBPUSD,20100210,165700,1.5585,1.5588,1.5583,1.5583
GBPUSD,20100210,165800,1.5582,1.5586,1.5582,1.5586
GBPUSD,20100210,165900,1.5587,1.5588,1.5584,1.5586
GBPUSD,20100210,170000,1.5585,1.5588,1.5585,1.5586
GBPUSD,20100210,170100,1.5587,1.5590,1.5587,1.5590
GBPUSD,20100210,170200,1.5591,1.5592,1.5591,1.5592
GBPUSD,20100210,170300,1.5591,1.5591,1.5590,1.5591
GBPUSD,20100210,170400,1.5590,1.5595,1.5590,1.5591
GBPUSD,20100210,170500,1.5592,1.5592,1.5590,1.5590
GBPUSD,20100210,170600,1.5591,1.5592,1.5590,1.5590
GBPUSD,20100210,170700,1.5589,1.5590,1.5587,1.5587
GBPUSD,20100210,170800,1.5586,1.5589,1.5586,1.5588
GBPUSD,20100210,170900,1.5589,1.5590,1.5587,1.5588
GBPUSD,20100210,171000,1.5589,1.5594,1.5589,1.5594
GBPUSD,20100210,171100,1.5595,1.5595,1.5589,1.5590
GBPUSD,20100210,171200,1.5590,1.5590,1.5589,1.5590
GBPUSD,20100210,171300,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100210,171400,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100210,171500,1.5589,1.5589,1.5584,1.5585
GBPUSD,20100210,171600,1.5586,1.5589,1.5584,1.5584
GBPUSD,20100210,171700,1.5585,1.5588,1.5585,1.5587
GBPUSD,20100210,171800,1.5588,1.5588,1.5585,1.5585
GBPUSD,20100210,171900,1.5584,1.5585,1.5576,1.5576
GBPUSD,20100210,172000,1.5578,1.5581,1.5576,1.5576
GBPUSD,20100210,172100,1.5577,1.5579,1.5576,1.5579
GBPUSD,20100210,172200,1.5580,1.5586,1.5580,1.5581
GBPUSD,20100210,172300,1.5582,1.5583,1.5579,1.5579
GBPUSD,20100210,172400,1.5579,1.5587,1.5577,1.5583
GBPUSD,20100210,172500,1.5584,1.5586,1.5583,1.5583
GBPUSD,20100210,172600,1.5584,1.5590,1.5583,1.5587
GBPUSD,20100210,172700,1.5588,1.5588,1.5583,1.5583
GBPUSD,20100210,172800,1.5584,1.5588,1.5583,1.5587
GBPUSD,20100210,172900,1.5586,1.5586,1.5581,1.5586
GBPUSD,20100210,173000,1.5585,1.5586,1.5584,1.5585
GBPUSD,20100210,173100,1.5586,1.5587,1.5583,1.5583
GBPUSD,20100210,173200,1.5582,1.5587,1.5582,1.5587
GBPUSD,20100210,173300,1.5588,1.5589,1.5587,1.5589
GBPUSD,20100210,173400,1.5590,1.5597,1.5590,1.5594
GBPUSD,20100210,173500,1.5593,1.5596,1.5588,1.5593
GBPUSD,20100210,173600,1.5592,1.5594,1.5591,1.5592
GBPUSD,20100210,173700,1.5591,1.5592,1.5589,1.5590
GBPUSD,20100210,173800,1.5590,1.5593,1.5590,1.5593
GBPUSD,20100210,173900,1.5594,1.5596,1.5594,1.5595
GBPUSD,20100210,174000,1.5596,1.5596,1.5592,1.5592
GBPUSD,20100210,174100,1.5593,1.5601,1.5593,1.5601
GBPUSD,20100210,174200,1.5602,1.5603,1.5598,1.5599
GBPUSD,20100210,174300,1.5600,1.5604,1.5597,1.5597
GBPUSD,20100210,174400,1.5598,1.5599,1.5595,1.5597
GBPUSD,20100210,174500,1.5596,1.5599,1.5595,1.5599
GBPUSD,20100210,174600,1.5598,1.5599,1.5597,1.5599
GBPUSD,20100210,174700,1.5598,1.5599,1.5597,1.5597
GBPUSD,20100210,174800,1.5597,1.5604,1.5597,1.5603
GBPUSD,20100210,174900,1.5602,1.5603,1.5597,1.5597
GBPUSD,20100210,175000,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100210,175100,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100210,175200,1.5597,1.5597,1.5594,1.5595
GBPUSD,20100210,175300,1.5594,1.5598,1.5594,1.5597
GBPUSD,20100210,175400,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100210,175500,1.5596,1.5596,1.5594,1.5595
GBPUSD,20100210,175600,1.5594,1.5595,1.5592,1.5595
GBPUSD,20100210,175700,1.5596,1.5601,1.5596,1.5601
GBPUSD,20100210,175800,1.5602,1.5603,1.5599,1.5599
GBPUSD,20100210,175900,1.5598,1.5598,1.5594,1.5595
GBPUSD,20100210,180000,1.5594,1.5603,1.5594,1.5603
GBPUSD,20100210,180100,1.5602,1.5602,1.5597,1.5597
GBPUSD,20100210,180200,1.5596,1.5597,1.5596,1.5597
GBPUSD,20100210,180300,1.5596,1.5596,1.5594,1.5594
GBPUSD,20100210,180400,1.5594,1.5598,1.5594,1.5598
GBPUSD,20100210,180500,1.5600,1.5609,1.5599,1.5608
GBPUSD,20100210,180600,1.5607,1.5613,1.5606,1.5613
GBPUSD,20100210,180700,1.5612,1.5612,1.5606,1.5606
GBPUSD,20100210,180800,1.5607,1.5608,1.5604,1.5604
GBPUSD,20100210,180900,1.5603,1.5603,1.5602,1.5602
GBPUSD,20100210,181000,1.5603,1.5608,1.5602,1.5606
GBPUSD,20100210,181100,1.5607,1.5610,1.5602,1.5602
GBPUSD,20100210,181200,1.5603,1.5606,1.5601,1.5602
GBPUSD,20100210,181300,1.5603,1.5609,1.5602,1.5609
GBPUSD,20100210,181400,1.5608,1.5609,1.5608,1.5608
GBPUSD,20100210,181500,1.5607,1.5607,1.5603,1.5604
GBPUSD,20100210,181600,1.5603,1.5605,1.5603,1.5604
GBPUSD,20100210,181700,1.5604,1.5604,1.5603,1.5603
GBPUSD,20100210,181800,1.5602,1.5604,1.5602,1.5602
GBPUSD,20100210,181900,1.5601,1.5601,1.5600,1.5601
GBPUSD,20100210,182000,1.5602,1.5606,1.5602,1.5604
GBPUSD,20100210,182100,1.5605,1.5609,1.5605,1.5609
GBPUSD,20100210,182200,1.5610,1.5610,1.5606,1.5606
GBPUSD,20100210,182300,1.5606,1.5609,1.5606,1.5608
GBPUSD,20100210,182400,1.5608,1.5611,1.5607,1.5611
GBPUSD,20100210,182500,1.5612,1.5618,1.5612,1.5618
GBPUSD,20100210,182600,1.5619,1.5620,1.5617,1.5617
GBPUSD,20100210,182700,1.5616,1.5616,1.5615,1.5615
GBPUSD,20100210,182800,1.5616,1.5621,1.5615,1.5621
GBPUSD,20100210,182900,1.5620,1.5624,1.5620,1.5622
GBPUSD,20100210,183000,1.5621,1.5624,1.5620,1.5620
GBPUSD,20100210,183100,1.5621,1.5625,1.5621,1.5622
GBPUSD,20100210,183200,1.5623,1.5623,1.5620,1.5620
GBPUSD,20100210,183300,1.5621,1.5627,1.5621,1.5627
GBPUSD,20100210,183400,1.5626,1.5626,1.5620,1.5620
GBPUSD,20100210,183500,1.5620,1.5620,1.5619,1.5619
GBPUSD,20100210,183600,1.5620,1.5620,1.5620,1.5620
GBPUSD,20100210,183700,1.5620,1.5620,1.5617,1.5617
GBPUSD,20100210,183800,1.5616,1.5616,1.5615,1.5615
GBPUSD,20100210,183900,1.5615,1.5617,1.5615,1.5617
GBPUSD,20100210,184000,1.5616,1.5616,1.5615,1.5615
GBPUSD,20100210,184100,1.5615,1.5618,1.5615,1.5618
GBPUSD,20100210,184200,1.5618,1.5618,1.5617,1.5617
GBPUSD,20100210,184300,1.5618,1.5618,1.5617,1.5617
GBPUSD,20100210,184400,1.5618,1.5619,1.5618,1.5618
GBPUSD,20100210,184500,1.5617,1.5617,1.5615,1.5615
GBPUSD,20100210,184600,1.5615,1.5616,1.5615,1.5615
GBPUSD,20100210,184700,1.5615,1.5615,1.5611,1.5611
GBPUSD,20100210,184800,1.5611,1.5616,1.5611,1.5616
GBPUSD,20100210,184900,1.5617,1.5618,1.5616,1.5617
GBPUSD,20100210,185000,1.5617,1.5618,1.5617,1.5617
GBPUSD,20100210,185100,1.5617,1.5617,1.5616,1.5616
GBPUSD,20100210,185200,1.5616,1.5616,1.5613,1.5614
GBPUSD,20100210,185300,1.5615,1.5617,1.5614,1.5617
GBPUSD,20100210,185400,1.5616,1.5617,1.5616,1.5616
GBPUSD,20100210,185500,1.5615,1.5615,1.5613,1.5613
GBPUSD,20100210,185600,1.5613,1.5615,1.5613,1.5613
GBPUSD,20100210,185700,1.5614,1.5617,1.5614,1.5617
GBPUSD,20100210,185800,1.5617,1.5617,1.5612,1.5612
GBPUSD,20100210,185900,1.5611,1.5613,1.5611,1.5612
GBPUSD,20100210,190000,1.5613,1.5613,1.5610,1.5610
GBPUSD,20100210,190100,1.5611,1.5611,1.5609,1.5609
GBPUSD,20100210,190200,1.5608,1.5609,1.5608,1.5609
GBPUSD,20100210,190300,1.5608,1.5608,1.5606,1.5607
GBPUSD,20100210,190400,1.5608,1.5611,1.5608,1.5611
GBPUSD,20100210,190500,1.5610,1.5610,1.5608,1.5608
GBPUSD,20100210,190600,1.5607,1.5607,1.5605,1.5605
GBPUSD,20100210,190700,1.5606,1.5606,1.5604,1.5605
GBPUSD,20100210,190800,1.5606,1.5607,1.5606,1.5607
GBPUSD,20100210,190900,1.5606,1.5609,1.5606,1.5608
GBPUSD,20100210,191000,1.5607,1.5608,1.5606,1.5608
GBPUSD,20100210,191100,1.5608,1.5609,1.5608,1.5608
GBPUSD,20100210,191200,1.5608,1.5609,1.5608,1.5609
GBPUSD,20100210,191300,1.5609,1.5610,1.5609,1.5610
GBPUSD,20100210,191400,1.5611,1.5613,1.5611,1.5613
GBPUSD,20100210,191500,1.5614,1.5615,1.5609,1.5609
GBPUSD,20100210,191600,1.5609,1.5612,1.5609,1.5611
GBPUSD,20100210,191700,1.5611,1.5611,1.5609,1.5609
GBPUSD,20100210,191800,1.5610,1.5613,1.5610,1.5612
GBPUSD,20100210,191900,1.5611,1.5615,1.5611,1.5613
GBPUSD,20100210,192000,1.5612,1.5612,1.5610,1.5610
GBPUSD,20100210,192100,1.5611,1.5613,1.5611,1.5612
GBPUSD,20100210,192200,1.5611,1.5611,1.5608,1.5610
GBPUSD,20100210,192300,1.5610,1.5611,1.5610,1.5611
GBPUSD,20100210,192400,1.5611,1.5611,1.5610,1.5611
GBPUSD,20100210,192500,1.5611,1.5613,1.5611,1.5613
GBPUSD,20100210,192600,1.5614,1.5615,1.5611,1.5614
GBPUSD,20100210,192700,1.5613,1.5613,1.5612,1.5612
GBPUSD,20100210,192800,1.5613,1.5615,1.5613,1.5613
GBPUSD,20100210,192900,1.5614,1.5614,1.5611,1.5611
GBPUSD,20100210,193000,1.5612,1.5621,1.5612,1.5621
GBPUSD,20100210,193100,1.5620,1.5620,1.5618,1.5618
GBPUSD,20100210,193200,1.5618,1.5618,1.5613,1.5615
GBPUSD,20100210,193300,1.5616,1.5616,1.5613,1.5613
GBPUSD,20100210,193400,1.5613,1.5613,1.5611,1.5613
GBPUSD,20100210,193500,1.5612,1.5613,1.5609,1.5612
GBPUSD,20100210,193600,1.5613,1.5613,1.5610,1.5611
GBPUSD,20100210,193700,1.5610,1.5610,1.5606,1.5606
GBPUSD,20100210,193800,1.5607,1.5607,1.5604,1.5604
GBPUSD,20100210,193900,1.5605,1.5606,1.5605,1.5605
GBPUSD,20100210,194000,1.5604,1.5604,1.5603,1.5604
GBPUSD,20100210,194100,1.5605,1.5605,1.5601,1.5603
GBPUSD,20100210,194200,1.5602,1.5602,1.5597,1.5597
GBPUSD,20100210,194300,1.5598,1.5600,1.5597,1.5597
GBPUSD,20100210,194400,1.5596,1.5600,1.5596,1.5599
GBPUSD,20100210,194500,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100210,194600,1.5596,1.5596,1.5595,1.5595
GBPUSD,20100210,194700,1.5595,1.5595,1.5592,1.5592
GBPUSD,20100210,194800,1.5592,1.5594,1.5591,1.5594
GBPUSD,20100210,194900,1.5593,1.5597,1.5592,1.5597
GBPUSD,20100210,195000,1.5598,1.5599,1.5598,1.5598
GBPUSD,20100210,195100,1.5597,1.5598,1.5596,1.5598
GBPUSD,20100210,195200,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100210,195300,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100210,195400,1.5599,1.5601,1.5596,1.5601
GBPUSD,20100210,195500,1.5602,1.5603,1.5602,1.5603
GBPUSD,20100210,195600,1.5604,1.5606,1.5604,1.5604
GBPUSD,20100210,195700,1.5603,1.5603,1.5598,1.5598
GBPUSD,20100210,195800,1.5599,1.5601,1.5599,1.5601
GBPUSD,20100210,195900,1.5601,1.5601,1.5597,1.5597
GBPUSD,20100210,200000,1.5598,1.5600,1.5597,1.5599
GBPUSD,20100210,200100,1.5598,1.5602,1.5592,1.5602
GBPUSD,20100210,200200,1.5601,1.5602,1.5597,1.5597
GBPUSD,20100210,200300,1.5598,1.5601,1.5597,1.5601
GBPUSD,20100210,200400,1.5602,1.5602,1.5601,1.5601
GBPUSD,20100210,200500,1.5601,1.5601,1.5600,1.5600
GBPUSD,20100210,200600,1.5599,1.5602,1.5599,1.5602
GBPUSD,20100210,200700,1.5603,1.5604,1.5601,1.5601
GBPUSD,20100210,200800,1.5601,1.5602,1.5597,1.5597
GBPUSD,20100210,200900,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100210,201000,1.5598,1.5598,1.5597,1.5598
GBPUSD,20100210,201100,1.5597,1.5597,1.5594,1.5594
GBPUSD,20100210,201200,1.5593,1.5594,1.5591,1.5594
GBPUSD,20100210,201300,1.5595,1.5599,1.5595,1.5597
GBPUSD,20100210,201400,1.5596,1.5596,1.5593,1.5596
GBPUSD,20100210,201500,1.5596,1.5596,1.5595,1.5596
GBPUSD,20100210,201600,1.5595,1.5595,1.5592,1.5595
GBPUSD,20100210,201700,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100210,201800,1.5595,1.5597,1.5594,1.5597
GBPUSD,20100210,201900,1.5597,1.5597,1.5596,1.5596
GBPUSD,20100210,202000,1.5595,1.5596,1.5595,1.5595
GBPUSD,20100210,202100,1.5594,1.5596,1.5594,1.5596
GBPUSD,20100210,202200,1.5596,1.5597,1.5596,1.5597
GBPUSD,20100210,202300,1.5597,1.5597,1.5594,1.5595
GBPUSD,20100210,202400,1.5595,1.5597,1.5595,1.5596
GBPUSD,20100210,202500,1.5595,1.5596,1.5594,1.5596
GBPUSD,20100210,202600,1.5596,1.5598,1.5596,1.5598
GBPUSD,20100210,202700,1.5599,1.5599,1.5597,1.5597
GBPUSD,20100210,202800,1.5597,1.5601,1.5597,1.5601
GBPUSD,20100210,202900,1.5601,1.5603,1.5601,1.5603
GBPUSD,20100210,203000,1.5603,1.5603,1.5601,1.5601
GBPUSD,20100210,203100,1.5601,1.5601,1.5600,1.5601
GBPUSD,20100210,203200,1.5601,1.5601,1.5598,1.5598
GBPUSD,20100210,203300,1.5599,1.5599,1.5595,1.5595
GBPUSD,20100210,203400,1.5595,1.5597,1.5595,1.5595
GBPUSD,20100210,203500,1.5594,1.5594,1.5592,1.5594
GBPUSD,20100210,203600,1.5595,1.5596,1.5592,1.5592
GBPUSD,20100210,203700,1.5593,1.5594,1.5589,1.5589
GBPUSD,20100210,203800,1.5590,1.5590,1.5583,1.5586
GBPUSD,20100210,203900,1.5587,1.5588,1.5587,1.5587
GBPUSD,20100210,204000,1.5588,1.5589,1.5586,1.5588
GBPUSD,20100210,204100,1.5589,1.5593,1.5589,1.5592
GBPUSD,20100210,204200,1.5591,1.5591,1.5589,1.5589
GBPUSD,20100210,204300,1.5589,1.5592,1.5589,1.5591
GBPUSD,20100210,204400,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100210,204500,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100210,204600,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100210,204700,1.5590,1.5591,1.5590,1.5590
GBPUSD,20100210,204800,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100210,204900,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100210,205000,1.5591,1.5592,1.5591,1.5591
GBPUSD,20100210,205100,1.5590,1.5593,1.5588,1.5592
GBPUSD,20100210,205200,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100210,205300,1.5590,1.5590,1.5588,1.5588
GBPUSD,20100210,205400,1.5587,1.5590,1.5587,1.5588
GBPUSD,20100210,205500,1.5588,1.5588,1.5586,1.5586
GBPUSD,20100210,205600,1.5585,1.5585,1.5583,1.5583
GBPUSD,20100210,205700,1.5583,1.5583,1.5583,1.5583
GBPUSD,20100210,205800,1.5584,1.5584,1.5583,1.5584
GBPUSD,20100210,205900,1.5584,1.5587,1.5584,1.5587
GBPUSD,20100210,210000,1.5588,1.5588,1.5587,1.5587
GBPUSD,20100210,210100,1.5588,1.5590,1.5588,1.5590
GBPUSD,20100210,210200,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100210,210300,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100210,210400,1.5589,1.5589,1.5588,1.5588
GBPUSD,20100210,210500,1.5587,1.5588,1.5587,1.5588
GBPUSD,20100210,210600,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100210,210700,1.5589,1.5590,1.5589,1.5589
GBPUSD,20100210,210800,1.5589,1.5589,1.5586,1.5586
GBPUSD,20100210,210900,1.5586,1.5587,1.5585,1.5587
GBPUSD,20100210,211000,1.5587,1.5588,1.5587,1.5588
GBPUSD,20100210,211100,1.5588,1.5588,1.5586,1.5586
GBPUSD,20100210,211200,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100210,211300,1.5587,1.5587,1.5584,1.5584
GBPUSD,20100210,211400,1.5585,1.5585,1.5584,1.5584
GBPUSD,20100210,211500,1.5585,1.5585,1.5584,1.5584
GBPUSD,20100210,211600,1.5584,1.5584,1.5583,1.5583
GBPUSD,20100210,211700,1.5583,1.5586,1.5583,1.5586
GBPUSD,20100210,211800,1.5585,1.5585,1.5584,1.5585
GBPUSD,20100210,211900,1.5585,1.5585,1.5585,1.5585
GBPUSD,20100210,212000,1.5586,1.5586,1.5584,1.5584
GBPUSD,20100210,212100,1.5583,1.5584,1.5582,1.5582
GBPUSD,20100210,212200,1.5583,1.5585,1.5583,1.5584
GBPUSD,20100210,212300,1.5585,1.5587,1.5585,1.5585
GBPUSD,20100210,212400,1.5586,1.5586,1.5583,1.5583
GBPUSD,20100210,212500,1.5582,1.5584,1.5582,1.5583
GBPUSD,20100210,212600,1.5583,1.5583,1.5583,1.5583
GBPUSD,20100210,212700,1.5582,1.5583,1.5582,1.5583
GBPUSD,20100210,212800,1.5583,1.5587,1.5583,1.5587
GBPUSD,20100210,212900,1.5587,1.5588,1.5587,1.5587
GBPUSD,20100210,213000,1.5587,1.5587,1.5586,1.5586
GBPUSD,20100210,213100,1.5586,1.5586,1.5585,1.5585
GBPUSD,20100210,213200,1.5586,1.5587,1.5586,1.5586
GBPUSD,20100210,213300,1.5587,1.5587,1.5586,1.5586
GBPUSD,20100210,213400,1.5586,1.5586,1.5582,1.5582
GBPUSD,20100210,213500,1.5581,1.5582,1.5581,1.5582
GBPUSD,20100210,213600,1.5582,1.5582,1.5580,1.5580
GBPUSD,20100210,213700,1.5581,1.5582,1.5581,1.5581
GBPUSD,20100210,213800,1.5580,1.5583,1.5580,1.5582
GBPUSD,20100210,213900,1.5582,1.5582,1.5581,1.5582
GBPUSD,20100210,214000,1.5581,1.5582,1.5581,1.5581
GBPUSD,20100210,214100,1.5581,1.5582,1.5580,1.5582
GBPUSD,20100210,214200,1.5582,1.5582,1.5581,1.5581
GBPUSD,20100210,214300,1.5582,1.5584,1.5582,1.5583
GBPUSD,20100210,214400,1.5583,1.5584,1.5583,1.5583
GBPUSD,20100210,214500,1.5583,1.5583,1.5581,1.5582
GBPUSD,20100210,214600,1.5581,1.5583,1.5581,1.5583
GBPUSD,20100210,214700,1.5584,1.5584,1.5583,1.5584
GBPUSD,20100210,214800,1.5584,1.5584,1.5583,1.5583
GBPUSD,20100210,214900,1.5583,1.5583,1.5581,1.5581
GBPUSD,20100210,215000,1.5582,1.5583,1.5582,1.5583
GBPUSD,20100210,215100,1.5582,1.5582,1.5582,1.5582
GBPUSD,20100210,215200,1.5581,1.5582,1.5581,1.5582
GBPUSD,20100210,215300,1.5582,1.5583,1.5582,1.5583
GBPUSD,20100210,215400,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100210,215500,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100210,215600,1.5581,1.5581,1.5579,1.5580
GBPUSD,20100210,215700,1.5581,1.5583,1.5581,1.5583
GBPUSD,20100210,215800,1.5582,1.5582,1.5581,1.5581
GBPUSD,20100210,215900,1.5582,1.5583,1.5582,1.5582
GBPUSD,20100210,220000,1.5581,1.5582,1.5581,1.5581
GBPUSD,20100210,220100,1.5582,1.5583,1.5581,1.5581
GBPUSD,20100210,220200,1.5580,1.5581,1.5580,1.5580
GBPUSD,20100210,220300,1.5581,1.5581,1.5579,1.5580
GBPUSD,20100210,220400,1.5580,1.5580,1.5579,1.5579
GBPUSD,20100210,220500,1.5579,1.5580,1.5578,1.5578
GBPUSD,20100210,220600,1.5578,1.5579,1.5577,1.5578
GBPUSD,20100210,220700,1.5577,1.5580,1.5577,1.5580
GBPUSD,20100210,220800,1.5579,1.5580,1.5579,1.5580
GBPUSD,20100210,220900,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100210,221000,1.5580,1.5581,1.5580,1.5580
GBPUSD,20100210,221100,1.5580,1.5581,1.5580,1.5581
GBPUSD,20100210,221200,1.5580,1.5580,1.5579,1.5579
GBPUSD,20100210,221300,1.5579,1.5579,1.5578,1.5578
GBPUSD,20100210,221400,1.5579,1.5579,1.5577,1.5578
GBPUSD,20100210,221500,1.5578,1.5578,1.5577,1.5577
GBPUSD,20100210,221600,1.5577,1.5578,1.5577,1.5578
GBPUSD,20100210,221700,1.5577,1.5578,1.5577,1.5577
GBPUSD,20100210,221800,1.5577,1.5579,1.5577,1.5579
GBPUSD,20100210,221900,1.5580,1.5580,1.5579,1.5580
GBPUSD,20100210,222000,1.5580,1.5581,1.5579,1.5580
GBPUSD,20100210,222100,1.5579,1.5580,1.5579,1.5580
GBPUSD,20100210,222200,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100210,222300,1.5580,1.5581,1.5580,1.5580
GBPUSD,20100210,222400,1.5580,1.5581,1.5580,1.5580
GBPUSD,20100210,222500,1.5581,1.5581,1.5580,1.5581
GBPUSD,20100210,222600,1.5581,1.5581,1.5580,1.5580
GBPUSD,20100210,222700,1.5580,1.5583,1.5580,1.5581
GBPUSD,20100210,222800,1.5582,1.5582,1.5582,1.5582
GBPUSD,20100210,222900,1.5582,1.5582,1.5582,1.5582
GBPUSD,20100210,223000,1.5581,1.5584,1.5581,1.5584
GBPUSD,20100210,223100,1.5584,1.5586,1.5584,1.5586
GBPUSD,20100210,223200,1.5587,1.5588,1.5586,1.5586
GBPUSD,20100210,223300,1.5587,1.5588,1.5587,1.5587
GBPUSD,20100210,223400,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100210,223500,1.5587,1.5587,1.5586,1.5586
GBPUSD,20100210,223600,1.5587,1.5587,1.5586,1.5586
GBPUSD,20100210,223700,1.5587,1.5587,1.5586,1.5586
GBPUSD,20100210,223800,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100210,223900,1.5587,1.5587,1.5585,1.5585
GBPUSD,20100210,224000,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100210,224100,1.5586,1.5587,1.5586,1.5587
GBPUSD,20100210,224200,1.5586,1.5588,1.5586,1.5588
GBPUSD,20100210,224300,1.5589,1.5589,1.5588,1.5588
GBPUSD,20100210,224400,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100210,224500,1.5589,1.5589,1.5588,1.5589
GBPUSD,20100210,224600,1.5588,1.5589,1.5588,1.5588
GBPUSD,20100210,224700,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100210,224800,1.5587,1.5588,1.5587,1.5588
GBPUSD,20100210,224900,1.5588,1.5589,1.5587,1.5587
GBPUSD,20100210,225000,1.5587,1.5587,1.5586,1.5587
GBPUSD,20100210,225100,1.5587,1.5588,1.5587,1.5588
GBPUSD,20100210,225200,1.5589,1.5589,1.5587,1.5587
GBPUSD,20100210,225300,1.5588,1.5589,1.5588,1.5588
GBPUSD,20100210,225400,1.5589,1.5590,1.5589,1.5589
GBPUSD,20100210,225500,1.5590,1.5592,1.5590,1.5590
GBPUSD,20100210,225600,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100210,225700,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100210,225800,1.5592,1.5592,1.5591,1.5592
GBPUSD,20100210,225900,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100210,230000,1.5593,1.5593,1.5592,1.5593
GBPUSD,20100210,230100,1.5593,1.5593,1.5593,1.5593
GBPUSD,20100210,230200,1.5593,1.5593,1.5593,1.5593
GBPUSD,20100210,230300,1.5594,1.5596,1.5594,1.5595
GBPUSD,20100210,230400,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100210,230500,1.5594,1.5595,1.5594,1.5594
GBPUSD,20100210,230600,1.5594,1.5594,1.5593,1.5594
GBPUSD,20100210,230700,1.5593,1.5594,1.5593,1.5594
GBPUSD,20100210,230800,1.5594,1.5594,1.5593,1.5593
GBPUSD,20100210,230900,1.5593,1.5594,1.5593,1.5594
GBPUSD,20100210,231000,1.5593,1.5594,1.5593,1.5594
GBPUSD,20100210,231100,1.5594,1.5594,1.5593,1.5593
GBPUSD,20100210,231200,1.5594,1.5594,1.5587,1.5592
GBPUSD,20100210,231300,1.5593,1.5594,1.5592,1.5592
GBPUSD,20100210,231400,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100210,231500,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100210,231600,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100210,231700,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100210,231800,1.5591,1.5592,1.5590,1.5592
GBPUSD,20100210,231900,1.5592,1.5592,1.5591,1.5592
GBPUSD,20100210,232000,1.5591,1.5591,1.5591,1.5591
GBPUSD,20100210,232100,1.5591,1.5592,1.5591,1.5592
GBPUSD,20100210,232200,1.5592,1.5592,1.5591,1.5592
GBPUSD,20100210,232300,1.5592,1.5592,1.5591,1.5592
GBPUSD,20100210,232400,1.5592,1.5592,1.5591,1.5592
GBPUSD,20100210,232500,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100210,232600,1.5592,1.5592,1.5591,1.5592
GBPUSD,20100210,232700,1.5592,1.5593,1.5592,1.5593
GBPUSD,20100210,232800,1.5593,1.5593,1.5593,1.5593
GBPUSD,20100210,232900,1.5594,1.5594,1.5593,1.5593
GBPUSD,20100210,233000,1.5593,1.5593,1.5592,1.5592
GBPUSD,20100210,233100,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100210,233200,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100210,233300,1.5592,1.5596,1.5592,1.5596
GBPUSD,20100210,233400,1.5597,1.5597,1.5595,1.5595
GBPUSD,20100210,233500,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100210,233600,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100210,233700,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100210,233800,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100210,233900,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100210,234000,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100210,234100,1.5594,1.5597,1.5594,1.5597
GBPUSD,20100210,234200,1.5596,1.5596,1.5592,1.5592
GBPUSD,20100210,234300,1.5592,1.5593,1.5592,1.5593
GBPUSD,20100210,234400,1.5594,1.5595,1.5594,1.5595
GBPUSD,20100210,234500,1.5594,1.5595,1.5593,1.5595
GBPUSD,20100210,234600,1.5594,1.5596,1.5594,1.5595
GBPUSD,20100210,234700,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100210,234800,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100210,234900,1.5593,1.5593,1.5592,1.5592
GBPUSD,20100210,235000,1.5593,1.5594,1.5592,1.5594
GBPUSD,20100210,235100,1.5593,1.5593,1.5593,1.5593
GBPUSD,20100210,235200,1.5594,1.5595,1.5594,1.5595
GBPUSD,20100210,235300,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100210,235400,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100210,235500,1.5596,1.5596,1.5595,1.5596
GBPUSD,20100210,235600,1.5595,1.5596,1.5595,1.5595
GBPUSD,20100210,235700,1.5594,1.5595,1.5594,1.5595
GBPUSD,20100210,235800,1.5595,1.5595,1.5594,1.5595
GBPUSD,20100210,235900,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100211,000000,1.5596,1.5597,1.5596,1.5597
USDCHF,20100210,000100,1.0641,1.0642,1.0641,1.0642
USDCHF,20100210,000200,1.0642,1.0643,1.0642,1.0642
USDCHF,20100210,000300,1.0643,1.0643,1.0642,1.0642
USDCHF,20100210,000400,1.0642,1.0643,1.0642,1.0642
USDCHF,20100210,000500,1.0643,1.0643,1.0642,1.0642
USDCHF,20100210,000600,1.0642,1.0642,1.0642,1.0642
USDCHF,20100210,000700,1.0642,1.0642,1.0642,1.0642
USDCHF,20100210,000800,1.0643,1.0643,1.0643,1.0643
USDCHF,20100210,000900,1.0642,1.0643,1.0642,1.0643
USDCHF,20100210,001000,1.0644,1.0644,1.0643,1.0643
USDCHF,20100210,001100,1.0642,1.0643,1.0642,1.0642
USDCHF,20100210,001200,1.0642,1.0642,1.0642,1.0642
USDCHF,20100210,001300,1.0642,1.0642,1.0642,1.0642
USDCHF,20100210,001400,1.0643,1.0645,1.0643,1.0644
USDCHF,20100210,001500,1.0645,1.0645,1.0644,1.0644
USDCHF,20100210,001600,1.0645,1.0645,1.0644,1.0645
USDCHF,20100210,001700,1.0644,1.0645,1.0644,1.0645
USDCHF,20100210,001800,1.0646,1.0647,1.0646,1.0646
USDCHF,20100210,001900,1.0645,1.0646,1.0645,1.0645
USDCHF,20100210,002000,1.0644,1.0645,1.0644,1.0645
USDCHF,20100210,002100,1.0645,1.0646,1.0644,1.0646
USDCHF,20100210,002200,1.0646,1.0646,1.0646,1.0646
USDCHF,20100210,002300,1.0646,1.0647,1.0646,1.0646
USDCHF,20100210,002400,1.0646,1.0646,1.0646,1.0646
USDCHF,20100210,002500,1.0647,1.0648,1.0647,1.0648
USDCHF,20100210,002600,1.0647,1.0647,1.0647,1.0647
USDCHF,20100210,002700,1.0647,1.0648,1.0647,1.0648
USDCHF,20100210,002800,1.0648,1.0648,1.0648,1.0648
USDCHF,20100210,002900,1.0648,1.0648,1.0647,1.0648
USDCHF,20100210,003000,1.0648,1.0648,1.0647,1.0648
USDCHF,20100210,003100,1.0649,1.0649,1.0648,1.0648
USDCHF,20100210,003200,1.0648,1.0648,1.0647,1.0647
USDCHF,20100210,003300,1.0648,1.0648,1.0647,1.0648
USDCHF,20100210,003400,1.0648,1.0648,1.0648,1.0648
USDCHF,20100210,003500,1.0649,1.0649,1.0648,1.0648
USDCHF,20100210,003600,1.0648,1.0648,1.0648,1.0648
USDCHF,20100210,003700,1.0648,1.0648,1.0648,1.0648
USDCHF,20100210,003800,1.0648,1.0648,1.0648,1.0648
USDCHF,20100210,003900,1.0648,1.0648,1.0648,1.0648
USDCHF,20100210,004000,1.0649,1.0649,1.0648,1.0649
USDCHF,20100210,004100,1.0648,1.0648,1.0648,1.0648
USDCHF,20100210,004200,1.0648,1.0648,1.0647,1.0648
USDCHF,20100210,004300,1.0648,1.0648,1.0648,1.0648
USDCHF,20100210,004400,1.0648,1.0649,1.0648,1.0649
USDCHF,20100210,004500,1.0649,1.0651,1.0649,1.0651
USDCHF,20100210,004600,1.0650,1.0650,1.0649,1.0649
USDCHF,20100210,004700,1.0648,1.0648,1.0648,1.0648
USDCHF,20100210,004800,1.0648,1.0648,1.0648,1.0648
USDCHF,20100210,004900,1.0648,1.0648,1.0648,1.0648
USDCHF,20100210,005000,1.0648,1.0649,1.0648,1.0648
USDCHF,20100210,005100,1.0649,1.0649,1.0648,1.0648
USDCHF,20100210,005200,1.0648,1.0648,1.0648,1.0648
USDCHF,20100210,005300,1.0648,1.0649,1.0648,1.0649
USDCHF,20100210,005400,1.0649,1.0649,1.0648,1.0648
USDCHF,20100210,005500,1.0648,1.0652,1.0648,1.0652
USDCHF,20100210,005600,1.0652,1.0652,1.0651,1.0651
USDCHF,20100210,005700,1.0651,1.0651,1.0651,1.0651
USDCHF,20100210,005800,1.0651,1.0651,1.0650,1.0650
USDCHF,20100210,005900,1.0651,1.0651,1.0650,1.0650
USDCHF,20100210,010000,1.0651,1.0652,1.0651,1.0652
USDCHF,20100210,010100,1.0653,1.0654,1.0653,1.0654
USDCHF,20100210,010200,1.0653,1.0654,1.0653,1.0654
USDCHF,20100210,010300,1.0653,1.0654,1.0653,1.0654
USDCHF,20100210,010400,1.0654,1.0654,1.0652,1.0653
USDCHF,20100210,010500,1.0653,1.0655,1.0653,1.0655
USDCHF,20100210,010600,1.0655,1.0655,1.0654,1.0654
USDCHF,20100210,010700,1.0655,1.0655,1.0654,1.0655
USDCHF,20100210,010800,1.0655,1.0656,1.0655,1.0656
USDCHF,20100210,010900,1.0656,1.0656,1.0655,1.0656
USDCHF,20100210,011000,1.0656,1.0656,1.0655,1.0656
USDCHF,20100210,011100,1.0655,1.0655,1.0653,1.0654
USDCHF,20100210,011200,1.0654,1.0654,1.0654,1.0654
USDCHF,20100210,011300,1.0654,1.0654,1.0653,1.0653
USDCHF,20100210,011400,1.0652,1.0654,1.0652,1.0652
USDCHF,20100210,011500,1.0653,1.0653,1.0653,1.0653
USDCHF,20100210,011600,1.0652,1.0652,1.0652,1.0652
USDCHF,20100210,011700,1.0651,1.0651,1.0649,1.0651
USDCHF,20100210,011800,1.0651,1.0653,1.0651,1.0652
USDCHF,20100210,011900,1.0652,1.0653,1.0652,1.0652
USDCHF,20100210,012000,1.0651,1.0651,1.0648,1.0649
USDCHF,20100210,012100,1.0649,1.0650,1.0645,1.0646
USDCHF,20100210,012200,1.0645,1.0647,1.0645,1.0647
USDCHF,20100210,012300,1.0646,1.0647,1.0646,1.0646
USDCHF,20100210,012400,1.0647,1.0648,1.0644,1.0644
USDCHF,20100210,012500,1.0644,1.0644,1.0644,1.0644
USDCHF,20100210,012600,1.0644,1.0645,1.0644,1.0645
USDCHF,20100210,012700,1.0645,1.0647,1.0645,1.0647
USDCHF,20100210,012800,1.0647,1.0647,1.0645,1.0645
USDCHF,20100210,012900,1.0644,1.0645,1.0642,1.0645
USDCHF,20100210,013000,1.0645,1.0645,1.0638,1.0639
USDCHF,20100210,013100,1.0640,1.0640,1.0639,1.0639
USDCHF,20100210,013200,1.0638,1.0638,1.0637,1.0638
USDCHF,20100210,013300,1.0639,1.0640,1.0639,1.0640
USDCHF,20100210,013400,1.0640,1.0640,1.0639,1.0640
USDCHF,20100210,013500,1.0641,1.0642,1.0640,1.0642
USDCHF,20100210,013600,1.0643,1.0643,1.0641,1.0642
USDCHF,20100210,013700,1.0642,1.0642,1.0641,1.0642
USDCHF,20100210,013800,1.0642,1.0642,1.0639,1.0639
USDCHF,20100210,013900,1.0639,1.0639,1.0638,1.0638
USDCHF,20100210,014000,1.0638,1.0639,1.0638,1.0639
USDCHF,20100210,014100,1.0639,1.0641,1.0639,1.0641
USDCHF,20100210,014200,1.0642,1.0643,1.0642,1.0643
USDCHF,20100210,014300,1.0644,1.0646,1.0644,1.0646
USDCHF,20100210,014400,1.0646,1.0646,1.0645,1.0645
USDCHF,20100210,014500,1.0644,1.0644,1.0643,1.0644
USDCHF,20100210,014600,1.0644,1.0644,1.0644,1.0644
USDCHF,20100210,014700,1.0645,1.0645,1.0644,1.0644
USDCHF,20100210,014800,1.0644,1.0644,1.0644,1.0644
USDCHF,20100210,014900,1.0644,1.0644,1.0644,1.0644
USDCHF,20100210,015000,1.0644,1.0646,1.0644,1.0646
USDCHF,20100210,015100,1.0646,1.0646,1.0646,1.0646
USDCHF,20100210,015200,1.0646,1.0646,1.0645,1.0646
USDCHF,20100210,015300,1.0646,1.0647,1.0646,1.0647
USDCHF,20100210,015400,1.0646,1.0646,1.0646,1.0646
USDCHF,20100210,015500,1.0646,1.0647,1.0645,1.0647
USDCHF,20100210,015600,1.0646,1.0648,1.0646,1.0648
USDCHF,20100210,015700,1.0647,1.0647,1.0646,1.0646
USDCHF,20100210,015800,1.0646,1.0646,1.0646,1.0646
USDCHF,20100210,015900,1.0647,1.0647,1.0647,1.0647
USDCHF,20100210,020000,1.0647,1.0647,1.0646,1.0646
USDCHF,20100210,020100,1.0646,1.0649,1.0646,1.0648
USDCHF,20100210,020200,1.0648,1.0648,1.0648,1.0648
USDCHF,20100210,020300,1.0648,1.0649,1.0648,1.0648
USDCHF,20100210,020400,1.0649,1.0651,1.0649,1.0651
USDCHF,20100210,020500,1.0650,1.0651,1.0650,1.0650
USDCHF,20100210,020600,1.0650,1.0650,1.0650,1.0650
USDCHF,20100210,020700,1.0650,1.0650,1.0649,1.0650
USDCHF,20100210,020800,1.0650,1.0651,1.0650,1.0651
USDCHF,20100210,020900,1.0652,1.0653,1.0651,1.0653
USDCHF,20100210,021000,1.0653,1.0654,1.0653,1.0653
USDCHF,20100210,021100,1.0652,1.0652,1.0652,1.0652
USDCHF,20100210,021200,1.0652,1.0652,1.0651,1.0651
USDCHF,20100210,021300,1.0652,1.0652,1.0650,1.0652
USDCHF,20100210,021400,1.0652,1.0653,1.0651,1.0652
USDCHF,20100210,021500,1.0651,1.0651,1.0651,1.0651
USDCHF,20100210,021600,1.0651,1.0651,1.0649,1.0649
USDCHF,20100210,021700,1.0650,1.0651,1.0649,1.0650
USDCHF,20100210,021800,1.0650,1.0650,1.0648,1.0649
USDCHF,20100210,021900,1.0648,1.0649,1.0647,1.0647
USDCHF,20100210,022000,1.0647,1.0648,1.0647,1.0648
USDCHF,20100210,022100,1.0648,1.0648,1.0648,1.0648
USDCHF,20100210,022200,1.0648,1.0648,1.0648,1.0648
USDCHF,20100210,022300,1.0648,1.0650,1.0648,1.0649
USDCHF,20100210,022400,1.0648,1.0649,1.0648,1.0648
USDCHF,20100210,022500,1.0648,1.0648,1.0646,1.0646
USDCHF,20100210,022600,1.0647,1.0648,1.0647,1.0648
USDCHF,20100210,022700,1.0647,1.0647,1.0646,1.0646
USDCHF,20100210,022800,1.0647,1.0647,1.0646,1.0646
USDCHF,20100210,022900,1.0646,1.0646,1.0645,1.0646
USDCHF,20100210,023000,1.0646,1.0648,1.0646,1.0648
USDCHF,20100210,023100,1.0647,1.0648,1.0647,1.0648
USDCHF,20100210,023200,1.0647,1.0650,1.0647,1.0650
USDCHF,20100210,023300,1.0650,1.0651,1.0650,1.0651
USDCHF,20100210,023400,1.0651,1.0651,1.0650,1.0650
USDCHF,20100210,023500,1.0650,1.0650,1.0650,1.0650
USDCHF,20100210,023600,1.0650,1.0650,1.0650,1.0650
USDCHF,20100210,023700,1.0651,1.0651,1.0650,1.0651
USDCHF,20100210,023800,1.0651,1.0651,1.0649,1.0650
USDCHF,20100210,023900,1.0650,1.0650,1.0650,1.0650
USDCHF,20100210,024000,1.0649,1.0650,1.0649,1.0650
USDCHF,20100210,024100,1.0650,1.0651,1.0650,1.0651
USDCHF,20100210,024200,1.0651,1.0651,1.0651,1.0651
USDCHF,20100210,024300,1.0650,1.0650,1.0650,1.0650
USDCHF,20100210,024400,1.0650,1.0650,1.0650,1.0650
USDCHF,20100210,024500,1.0650,1.0650,1.0649,1.0649
USDCHF,20100210,024600,1.0649,1.0650,1.0649,1.0649
USDCHF,20100210,024700,1.0648,1.0650,1.0648,1.0650
USDCHF,20100210,024800,1.0649,1.0649,1.0648,1.0648
USDCHF,20100210,024900,1.0648,1.0649,1.0648,1.0649
USDCHF,20100210,025000,1.0649,1.0651,1.0649,1.0651
USDCHF,20100210,025100,1.0650,1.0650,1.0650,1.0650
USDCHF,20100210,025200,1.0650,1.0650,1.0648,1.0649
USDCHF,20100210,025300,1.0649,1.0650,1.0649,1.0649
USDCHF,20100210,025400,1.0650,1.0650,1.0649,1.0649
USDCHF,20100210,025500,1.0649,1.0650,1.0649,1.0650
USDCHF,20100210,025600,1.0650,1.0650,1.0649,1.0649
USDCHF,20100210,025700,1.0649,1.0650,1.0649,1.0650
USDCHF,20100210,025800,1.0649,1.0650,1.0648,1.0650
USDCHF,20100210,025900,1.0649,1.0650,1.0647,1.0648
USDCHF,20100210,030000,1.0648,1.0649,1.0648,1.0649
USDCHF,20100210,030100,1.0648,1.0648,1.0647,1.0648
USDCHF,20100210,030200,1.0647,1.0648,1.0647,1.0647
USDCHF,20100210,030300,1.0647,1.0648,1.0647,1.0648
USDCHF,20100210,030400,1.0648,1.0648,1.0646,1.0647
USDCHF,20100210,030500,1.0647,1.0648,1.0647,1.0648
USDCHF,20100210,030600,1.0648,1.0648,1.0648,1.0648
USDCHF,20100210,030700,1.0648,1.0648,1.0648,1.0648
USDCHF,20100210,030800,1.0648,1.0648,1.0648,1.0648
USDCHF,20100210,030900,1.0649,1.0649,1.0648,1.0648
USDCHF,20100210,031000,1.0647,1.0648,1.0647,1.0648
USDCHF,20100210,031100,1.0647,1.0648,1.0647,1.0648
USDCHF,20100210,031200,1.0647,1.0648,1.0647,1.0648
USDCHF,20100210,031300,1.0648,1.0648,1.0648,1.0648
USDCHF,20100210,031400,1.0648,1.0650,1.0648,1.0649
USDCHF,20100210,031500,1.0649,1.0650,1.0649,1.0650
USDCHF,20100210,031600,1.0650,1.0650,1.0650,1.0650
USDCHF,20100210,031700,1.0650,1.0651,1.0649,1.0650
USDCHF,20100210,031800,1.0650,1.0650,1.0648,1.0648
USDCHF,20100210,031900,1.0648,1.0649,1.0648,1.0649
USDCHF,20100210,032000,1.0650,1.0650,1.0649,1.0650
USDCHF,20100210,032100,1.0650,1.0650,1.0650,1.0650
USDCHF,20100210,032200,1.0650,1.0650,1.0648,1.0648
USDCHF,20100210,032300,1.0649,1.0650,1.0649,1.0650
USDCHF,20100210,032400,1.0650,1.0650,1.0650,1.0650
USDCHF,20100210,032500,1.0650,1.0650,1.0649,1.0650
USDCHF,20100210,032600,1.0651,1.0651,1.0650,1.0651
USDCHF,20100210,032700,1.0652,1.0656,1.0651,1.0656
USDCHF,20100210,032800,1.0658,1.0661,1.0658,1.0659
USDCHF,20100210,032900,1.0659,1.0659,1.0658,1.0659
USDCHF,20100210,033000,1.0660,1.0661,1.0659,1.0661
USDCHF,20100210,033100,1.0661,1.0663,1.0661,1.0663
USDCHF,20100210,033200,1.0662,1.0662,1.0660,1.0660
USDCHF,20100210,033300,1.0660,1.0660,1.0659,1.0659
USDCHF,20100210,033400,1.0659,1.0664,1.0659,1.0664
USDCHF,20100210,033500,1.0665,1.0669,1.0664,1.0668
USDCHF,20100210,033600,1.0667,1.0667,1.0664,1.0664
USDCHF,20100210,033700,1.0663,1.0665,1.0663,1.0665
USDCHF,20100210,033800,1.0664,1.0664,1.0664,1.0664
USDCHF,20100210,033900,1.0664,1.0666,1.0664,1.0666
USDCHF,20100210,034000,1.0665,1.0667,1.0665,1.0667
USDCHF,20100210,034100,1.0666,1.0667,1.0665,1.0665
USDCHF,20100210,034200,1.0664,1.0664,1.0664,1.0664
USDCHF,20100210,034300,1.0663,1.0663,1.0662,1.0662
USDCHF,20100210,034400,1.0662,1.0662,1.0662,1.0662
USDCHF,20100210,034500,1.0662,1.0662,1.0662,1.0662
USDCHF,20100210,034600,1.0662,1.0662,1.0661,1.0661
USDCHF,20100210,034700,1.0661,1.0662,1.0661,1.0662
USDCHF,20100210,034800,1.0662,1.0662,1.0662,1.0662
USDCHF,20100210,034900,1.0662,1.0662,1.0662,1.0662
USDCHF,20100210,035000,1.0662,1.0662,1.0662,1.0662
USDCHF,20100210,035100,1.0662,1.0663,1.0662,1.0663
USDCHF,20100210,035200,1.0663,1.0663,1.0663,1.0663
USDCHF,20100210,035300,1.0663,1.0663,1.0661,1.0661
USDCHF,20100210,035400,1.0662,1.0662,1.0661,1.0661
USDCHF,20100210,035500,1.0661,1.0662,1.0661,1.0662
USDCHF,20100210,035600,1.0661,1.0661,1.0661,1.0661
USDCHF,20100210,035700,1.0660,1.0661,1.0660,1.0661
USDCHF,20100210,035800,1.0660,1.0661,1.0660,1.0660
USDCHF,20100210,035900,1.0659,1.0660,1.0659,1.0660
USDCHF,20100210,040000,1.0660,1.0660,1.0660,1.0660
USDCHF,20100210,040100,1.0660,1.0660,1.0660,1.0660
USDCHF,20100210,040200,1.0660,1.0660,1.0660,1.0660
USDCHF,20100210,040300,1.0660,1.0661,1.0660,1.0660
USDCHF,20100210,040400,1.0660,1.0660,1.0658,1.0658
USDCHF,20100210,040500,1.0658,1.0658,1.0658,1.0658
USDCHF,20100210,040600,1.0657,1.0658,1.0657,1.0657
USDCHF,20100210,040700,1.0658,1.0658,1.0658,1.0658
USDCHF,20100210,040800,1.0657,1.0658,1.0657,1.0658
USDCHF,20100210,040900,1.0658,1.0658,1.0658,1.0658
USDCHF,20100210,041000,1.0658,1.0658,1.0658,1.0658
USDCHF,20100210,041100,1.0658,1.0658,1.0658,1.0658
USDCHF,20100210,041200,1.0657,1.0658,1.0657,1.0658
USDCHF,20100210,041300,1.0658,1.0658,1.0658,1.0658
USDCHF,20100210,041400,1.0657,1.0658,1.0657,1.0658
USDCHF,20100210,041500,1.0657,1.0658,1.0656,1.0656
USDCHF,20100210,041600,1.0656,1.0656,1.0656,1.0656
USDCHF,20100210,041700,1.0656,1.0657,1.0656,1.0657
USDCHF,20100210,041800,1.0656,1.0657,1.0656,1.0656
USDCHF,20100210,041900,1.0656,1.0656,1.0656,1.0656
USDCHF,20100210,042000,1.0656,1.0656,1.0655,1.0655
USDCHF,20100210,042100,1.0656,1.0656,1.0655,1.0655
USDCHF,20100210,042200,1.0656,1.0656,1.0655,1.0656
USDCHF,20100210,042300,1.0656,1.0656,1.0656,1.0656
USDCHF,20100210,042400,1.0656,1.0658,1.0656,1.0657
USDCHF,20100210,042500,1.0658,1.0659,1.0658,1.0659
USDCHF,20100210,042600,1.0660,1.0664,1.0660,1.0662
USDCHF,20100210,042700,1.0663,1.0664,1.0663,1.0664
USDCHF,20100210,042800,1.0663,1.0664,1.0662,1.0663
USDCHF,20100210,042900,1.0662,1.0662,1.0660,1.0660
USDCHF,20100210,043000,1.0660,1.0661,1.0660,1.0660
USDCHF,20100210,043100,1.0660,1.0662,1.0660,1.0661
USDCHF,20100210,043200,1.0662,1.0664,1.0662,1.0662
USDCHF,20100210,043300,1.0663,1.0663,1.0662,1.0662
USDCHF,20100210,043400,1.0662,1.0664,1.0662,1.0662
USDCHF,20100210,043500,1.0663,1.0663,1.0662,1.0663
USDCHF,20100210,043600,1.0662,1.0662,1.0660,1.0660
USDCHF,20100210,043700,1.0660,1.0661,1.0659,1.0659
USDCHF,20100210,043800,1.0660,1.0661,1.0660,1.0660
USDCHF,20100210,043900,1.0661,1.0662,1.0660,1.0660
USDCHF,20100210,044000,1.0660,1.0660,1.0660,1.0660
USDCHF,20100210,044100,1.0660,1.0660,1.0660,1.0660
USDCHF,20100210,044200,1.0660,1.0660,1.0659,1.0659
USDCHF,20100210,044300,1.0658,1.0659,1.0658,1.0659
USDCHF,20100210,044400,1.0658,1.0658,1.0657,1.0658
USDCHF,20100210,044500,1.0658,1.0658,1.0658,1.0658
USDCHF,20100210,044600,1.0658,1.0659,1.0658,1.0659
USDCHF,20100210,044700,1.0660,1.0660,1.0659,1.0659
USDCHF,20100210,044800,1.0658,1.0659,1.0658,1.0658
USDCHF,20100210,044900,1.0657,1.0658,1.0654,1.0655
USDCHF,20100210,045000,1.0655,1.0656,1.0655,1.0656
USDCHF,20100210,045100,1.0655,1.0657,1.0655,1.0656
USDCHF,20100210,045200,1.0657,1.0658,1.0656,1.0656
USDCHF,20100210,045300,1.0656,1.0656,1.0655,1.0656
USDCHF,20100210,045400,1.0655,1.0656,1.0655,1.0656
USDCHF,20100210,045500,1.0656,1.0657,1.0656,1.0657
USDCHF,20100210,045600,1.0657,1.0658,1.0657,1.0658
USDCHF,20100210,045700,1.0658,1.0658,1.0657,1.0658
USDCHF,20100210,045800,1.0659,1.0660,1.0659,1.0660
USDCHF,20100210,045900,1.0660,1.0660,1.0659,1.0659
USDCHF,20100210,050000,1.0660,1.0660,1.0660,1.0660
USDCHF,20100210,050100,1.0660,1.0660,1.0660,1.0660
USDCHF,20100210,050200,1.0660,1.0660,1.0658,1.0658
USDCHF,20100210,050300,1.0658,1.0659,1.0658,1.0659
USDCHF,20100210,050400,1.0659,1.0659,1.0658,1.0659
USDCHF,20100210,050500,1.0659,1.0662,1.0659,1.0662
USDCHF,20100210,050600,1.0662,1.0662,1.0662,1.0662
USDCHF,20100210,050700,1.0662,1.0662,1.0660,1.0662
USDCHF,20100210,050800,1.0661,1.0661,1.0660,1.0660
USDCHF,20100210,050900,1.0660,1.0660,1.0660,1.0660
USDCHF,20100210,051000,1.0659,1.0660,1.0659,1.0660
USDCHF,20100210,051100,1.0659,1.0660,1.0659,1.0660
USDCHF,20100210,051200,1.0661,1.0661,1.0660,1.0660
USDCHF,20100210,051300,1.0660,1.0660,1.0660,1.0660
USDCHF,20100210,051400,1.0660,1.0660,1.0659,1.0659
USDCHF,20100210,051500,1.0660,1.0660,1.0659,1.0659
USDCHF,20100210,051600,1.0659,1.0660,1.0659,1.0659
USDCHF,20100210,051700,1.0659,1.0659,1.0658,1.0658
USDCHF,20100210,051800,1.0658,1.0659,1.0658,1.0658
USDCHF,20100210,051900,1.0659,1.0659,1.0658,1.0658
USDCHF,20100210,052000,1.0658,1.0658,1.0658,1.0658
USDCHF,20100210,052100,1.0658,1.0658,1.0658,1.0658
USDCHF,20100210,052200,1.0659,1.0660,1.0657,1.0659
USDCHF,20100210,052300,1.0660,1.0666,1.0660,1.0666
USDCHF,20100210,052400,1.0668,1.0670,1.0666,1.0667
USDCHF,20100210,052500,1.0667,1.0667,1.0662,1.0662
USDCHF,20100210,052600,1.0663,1.0664,1.0661,1.0661
USDCHF,20100210,052700,1.0662,1.0666,1.0662,1.0665
USDCHF,20100210,052800,1.0666,1.0666,1.0664,1.0664
USDCHF,20100210,052900,1.0664,1.0664,1.0663,1.0664
USDCHF,20100210,053000,1.0664,1.0664,1.0662,1.0662
USDCHF,20100210,053100,1.0663,1.0664,1.0663,1.0663
USDCHF,20100210,053200,1.0663,1.0663,1.0663,1.0663
USDCHF,20100210,053300,1.0662,1.0663,1.0662,1.0663
USDCHF,20100210,053400,1.0662,1.0662,1.0662,1.0662
USDCHF,20100210,053500,1.0662,1.0662,1.0661,1.0661
USDCHF,20100210,053600,1.0661,1.0661,1.0660,1.0661
USDCHF,20100210,053700,1.0660,1.0660,1.0660,1.0660
USDCHF,20100210,053800,1.0660,1.0660,1.0660,1.0660
USDCHF,20100210,053900,1.0660,1.0660,1.0660,1.0660
USDCHF,20100210,054000,1.0660,1.0660,1.0660,1.0660
USDCHF,20100210,054100,1.0659,1.0660,1.0659,1.0660
USDCHF,20100210,054200,1.0659,1.0659,1.0658,1.0658
USDCHF,20100210,054300,1.0658,1.0660,1.0658,1.0660
USDCHF,20100210,054400,1.0659,1.0660,1.0659,1.0659
USDCHF,20100210,054500,1.0659,1.0659,1.0658,1.0658
USDCHF,20100210,054600,1.0657,1.0658,1.0657,1.0658
USDCHF,20100210,054700,1.0658,1.0658,1.0656,1.0657
USDCHF,20100210,054800,1.0658,1.0659,1.0658,1.0658
USDCHF,20100210,054900,1.0659,1.0660,1.0659,1.0660
USDCHF,20100210,055000,1.0660,1.0660,1.0660,1.0660
USDCHF,20100210,055100,1.0659,1.0660,1.0659,1.0660
USDCHF,20100210,055200,1.0660,1.0662,1.0660,1.0662
USDCHF,20100210,055300,1.0662,1.0663,1.0661,1.0663
USDCHF,20100210,055400,1.0664,1.0664,1.0664,1.0664
USDCHF,20100210,055500,1.0664,1.0664,1.0664,1.0664
USDCHF,20100210,055600,1.0664,1.0664,1.0664,1.0664
USDCHF,20100210,055700,1.0664,1.0665,1.0664,1.0664
USDCHF,20100210,055800,1.0665,1.0666,1.0665,1.0666
USDCHF,20100210,055900,1.0665,1.0666,1.0665,1.0665
USDCHF,20100210,060000,1.0666,1.0666,1.0665,1.0665
USDCHF,20100210,060100,1.0665,1.0665,1.0665,1.0665
USDCHF,20100210,060200,1.0664,1.0664,1.0664,1.0664
USDCHF,20100210,060300,1.0664,1.0664,1.0664,1.0664
USDCHF,20100210,060400,1.0664,1.0664,1.0663,1.0663
USDCHF,20100210,060500,1.0663,1.0664,1.0663,1.0664
USDCHF,20100210,060600,1.0664,1.0667,1.0664,1.0667
USDCHF,20100210,060700,1.0667,1.0672,1.0667,1.0671
USDCHF,20100210,060800,1.0671,1.0673,1.0671,1.0671
USDCHF,20100210,060900,1.0672,1.0673,1.0671,1.0673
USDCHF,20100210,061000,1.0672,1.0674,1.0672,1.0674
USDCHF,20100210,061100,1.0674,1.0675,1.0674,1.0675
USDCHF,20100210,061200,1.0674,1.0676,1.0674,1.0676
USDCHF,20100210,061300,1.0676,1.0676,1.0674,1.0675
USDCHF,20100210,061400,1.0675,1.0675,1.0675,1.0675
USDCHF,20100210,061500,1.0675,1.0675,1.0674,1.0675
USDCHF,20100210,061600,1.0675,1.0675,1.0674,1.0674
USDCHF,20100210,061700,1.0674,1.0674,1.0674,1.0674
USDCHF,20100210,061800,1.0673,1.0673,1.0671,1.0673
USDCHF,20100210,061900,1.0673,1.0673,1.0672,1.0672
USDCHF,20100210,062000,1.0671,1.0672,1.0671,1.0671
USDCHF,20100210,062100,1.0671,1.0672,1.0671,1.0672
USDCHF,20100210,062200,1.0672,1.0673,1.0671,1.0673
USDCHF,20100210,062300,1.0674,1.0674,1.0674,1.0674
USDCHF,20100210,062400,1.0674,1.0674,1.0673,1.0673
USDCHF,20100210,062500,1.0673,1.0673,1.0672,1.0672
USDCHF,20100210,062600,1.0671,1.0672,1.0671,1.0671
USDCHF,20100210,062700,1.0672,1.0672,1.0671,1.0671
USDCHF,20100210,062800,1.0671,1.0671,1.0671,1.0671
USDCHF,20100210,062900,1.0671,1.0671,1.0667,1.0667
USDCHF,20100210,063000,1.0666,1.0667,1.0666,1.0666
USDCHF,20100210,063100,1.0666,1.0667,1.0666,1.0667
USDCHF,20100210,063200,1.0667,1.0667,1.0666,1.0667
USDCHF,20100210,063300,1.0666,1.0671,1.0666,1.0671
USDCHF,20100210,063400,1.0670,1.0671,1.0670,1.0670
USDCHF,20100210,063500,1.0670,1.0670,1.0670,1.0670
USDCHF,20100210,063600,1.0669,1.0669,1.0667,1.0668
USDCHF,20100210,063700,1.0667,1.0670,1.0667,1.0670
USDCHF,20100210,063800,1.0673,1.0673,1.0671,1.0671
USDCHF,20100210,063900,1.0670,1.0670,1.0669,1.0669
USDCHF,20100210,064000,1.0669,1.0669,1.0668,1.0669
USDCHF,20100210,064100,1.0670,1.0675,1.0670,1.0675
USDCHF,20100210,064200,1.0674,1.0674,1.0674,1.0674
USDCHF,20100210,064300,1.0675,1.0675,1.0674,1.0674
USDCHF,20100210,064400,1.0675,1.0675,1.0673,1.0673
USDCHF,20100210,064500,1.0672,1.0674,1.0671,1.0674
USDCHF,20100210,064600,1.0673,1.0673,1.0672,1.0672
USDCHF,20100210,064700,1.0672,1.0672,1.0671,1.0671
USDCHF,20100210,064800,1.0670,1.0671,1.0670,1.0671
USDCHF,20100210,064900,1.0670,1.0670,1.0668,1.0669
USDCHF,20100210,065000,1.0669,1.0669,1.0667,1.0667
USDCHF,20100210,065100,1.0668,1.0668,1.0663,1.0664
USDCHF,20100210,065200,1.0664,1.0664,1.0664,1.0664
USDCHF,20100210,065300,1.0664,1.0664,1.0664,1.0664
USDCHF,20100210,065400,1.0664,1.0667,1.0664,1.0666
USDCHF,20100210,065500,1.0665,1.0666,1.0665,1.0666
USDCHF,20100210,065600,1.0665,1.0665,1.0661,1.0662
USDCHF,20100210,065700,1.0662,1.0662,1.0660,1.0660
USDCHF,20100210,065800,1.0660,1.0661,1.0660,1.0661
USDCHF,20100210,065900,1.0662,1.0666,1.0661,1.0666
USDCHF,20100210,070000,1.0667,1.0668,1.0664,1.0665
USDCHF,20100210,070100,1.0664,1.0666,1.0664,1.0666
USDCHF,20100210,070200,1.0667,1.0669,1.0667,1.0667
USDCHF,20100210,070300,1.0666,1.0666,1.0665,1.0666
USDCHF,20100210,070400,1.0666,1.0666,1.0666,1.0666
USDCHF,20100210,070500,1.0665,1.0665,1.0664,1.0664
USDCHF,20100210,070600,1.0665,1.0665,1.0663,1.0663
USDCHF,20100210,070700,1.0662,1.0662,1.0661,1.0661
USDCHF,20100210,070800,1.0662,1.0662,1.0660,1.0660
USDCHF,20100210,070900,1.0661,1.0662,1.0661,1.0661
USDCHF,20100210,071000,1.0660,1.0661,1.0660,1.0660
USDCHF,20100210,071100,1.0659,1.0659,1.0657,1.0657
USDCHF,20100210,071200,1.0658,1.0658,1.0656,1.0656
USDCHF,20100210,071300,1.0656,1.0658,1.0656,1.0658
USDCHF,20100210,071400,1.0659,1.0660,1.0659,1.0660
USDCHF,20100210,071500,1.0659,1.0660,1.0659,1.0659
USDCHF,20100210,071600,1.0658,1.0658,1.0657,1.0657
USDCHF,20100210,071700,1.0656,1.0656,1.0656,1.0656
USDCHF,20100210,071800,1.0656,1.0657,1.0656,1.0657
USDCHF,20100210,071900,1.0656,1.0657,1.0656,1.0657
USDCHF,20100210,072000,1.0658,1.0658,1.0658,1.0658
USDCHF,20100210,072100,1.0658,1.0659,1.0658,1.0658
USDCHF,20100210,072200,1.0657,1.0657,1.0654,1.0654
USDCHF,20100210,072300,1.0655,1.0656,1.0655,1.0656
USDCHF,20100210,072400,1.0656,1.0656,1.0655,1.0655
USDCHF,20100210,072500,1.0655,1.0655,1.0655,1.0655
USDCHF,20100210,072600,1.0655,1.0656,1.0655,1.0656
USDCHF,20100210,072700,1.0655,1.0656,1.0655,1.0656
USDCHF,20100210,072800,1.0655,1.0655,1.0655,1.0655
USDCHF,20100210,072900,1.0655,1.0659,1.0655,1.0659
USDCHF,20100210,073000,1.0659,1.0660,1.0659,1.0660
USDCHF,20100210,073100,1.0661,1.0661,1.0660,1.0660
USDCHF,20100210,073200,1.0661,1.0661,1.0660,1.0660
USDCHF,20100210,073300,1.0661,1.0661,1.0661,1.0661
USDCHF,20100210,073400,1.0661,1.0663,1.0661,1.0663
USDCHF,20100210,073500,1.0662,1.0662,1.0661,1.0662
USDCHF,20100210,073600,1.0662,1.0662,1.0661,1.0661
USDCHF,20100210,073700,1.0661,1.0661,1.0661,1.0661
USDCHF,20100210,073800,1.0662,1.0662,1.0661,1.0661
USDCHF,20100210,073900,1.0661,1.0661,1.0659,1.0660
USDCHF,20100210,074000,1.0660,1.0660,1.0660,1.0660
USDCHF,20100210,074100,1.0661,1.0662,1.0660,1.0661
USDCHF,20100210,074200,1.0661,1.0662,1.0661,1.0662
USDCHF,20100210,074300,1.0662,1.0662,1.0662,1.0662
USDCHF,20100210,074400,1.0662,1.0662,1.0662,1.0662
USDCHF,20100210,074500,1.0662,1.0663,1.0662,1.0663
USDCHF,20100210,074600,1.0663,1.0663,1.0658,1.0658
USDCHF,20100210,074700,1.0659,1.0660,1.0659,1.0660
USDCHF,20100210,074800,1.0659,1.0660,1.0657,1.0658
USDCHF,20100210,074900,1.0657,1.0659,1.0657,1.0658
USDCHF,20100210,075000,1.0658,1.0658,1.0658,1.0658
USDCHF,20100210,075100,1.0658,1.0659,1.0658,1.0659
USDCHF,20100210,075200,1.0659,1.0660,1.0659,1.0660
USDCHF,20100210,075300,1.0660,1.0660,1.0659,1.0659
USDCHF,20100210,075400,1.0658,1.0659,1.0658,1.0658
USDCHF,20100210,075500,1.0658,1.0658,1.0658,1.0658
USDCHF,20100210,075600,1.0658,1.0660,1.0658,1.0660
USDCHF,20100210,075700,1.0659,1.0660,1.0659,1.0659
USDCHF,20100210,075800,1.0660,1.0660,1.0659,1.0659
USDCHF,20100210,075900,1.0658,1.0660,1.0658,1.0659
USDCHF,20100210,080000,1.0658,1.0658,1.0657,1.0657
USDCHF,20100210,080100,1.0656,1.0656,1.0653,1.0653
USDCHF,20100210,080200,1.0654,1.0655,1.0653,1.0653
USDCHF,20100210,080300,1.0654,1.0655,1.0654,1.0654
USDCHF,20100210,080400,1.0653,1.0653,1.0652,1.0653
USDCHF,20100210,080500,1.0653,1.0654,1.0653,1.0654
USDCHF,20100210,080600,1.0653,1.0654,1.0653,1.0654
USDCHF,20100210,080700,1.0653,1.0653,1.0652,1.0652
USDCHF,20100210,080800,1.0651,1.0652,1.0651,1.0651
USDCHF,20100210,080900,1.0652,1.0655,1.0652,1.0655
USDCHF,20100210,081000,1.0655,1.0655,1.0654,1.0654
USDCHF,20100210,081100,1.0653,1.0655,1.0653,1.0655
USDCHF,20100210,081200,1.0655,1.0657,1.0655,1.0657
USDCHF,20100210,081300,1.0657,1.0657,1.0655,1.0655
USDCHF,20100210,081400,1.0654,1.0655,1.0654,1.0654
USDCHF,20100210,081500,1.0653,1.0655,1.0653,1.0654
USDCHF,20100210,081600,1.0654,1.0655,1.0654,1.0654
USDCHF,20100210,081700,1.0653,1.0653,1.0653,1.0653
USDCHF,20100210,081800,1.0653,1.0653,1.0652,1.0652
USDCHF,20100210,081900,1.0652,1.0652,1.0652,1.0652
USDCHF,20100210,082000,1.0653,1.0653,1.0653,1.0653
USDCHF,20100210,082100,1.0653,1.0653,1.0653,1.0653
USDCHF,20100210,082200,1.0653,1.0653,1.0653,1.0653
USDCHF,20100210,082300,1.0654,1.0655,1.0654,1.0655
USDCHF,20100210,082400,1.0656,1.0657,1.0655,1.0655
USDCHF,20100210,082500,1.0655,1.0655,1.0655,1.0655
USDCHF,20100210,082600,1.0655,1.0655,1.0654,1.0655
USDCHF,20100210,082700,1.0655,1.0656,1.0655,1.0656
USDCHF,20100210,082800,1.0657,1.0658,1.0657,1.0658
USDCHF,20100210,082900,1.0657,1.0659,1.0657,1.0658
USDCHF,20100210,083000,1.0657,1.0657,1.0657,1.0657
USDCHF,20100210,083100,1.0658,1.0658,1.0656,1.0656
USDCHF,20100210,083200,1.0655,1.0656,1.0655,1.0656
USDCHF,20100210,083300,1.0656,1.0659,1.0656,1.0659
USDCHF,20100210,083400,1.0658,1.0659,1.0657,1.0658
USDCHF,20100210,083500,1.0658,1.0658,1.0658,1.0658
USDCHF,20100210,083600,1.0657,1.0657,1.0654,1.0654
USDCHF,20100210,083700,1.0655,1.0655,1.0652,1.0652
USDCHF,20100210,083800,1.0651,1.0651,1.0649,1.0649
USDCHF,20100210,083900,1.0650,1.0650,1.0646,1.0646
USDCHF,20100210,084000,1.0647,1.0649,1.0646,1.0649
USDCHF,20100210,084100,1.0648,1.0650,1.0648,1.0649
USDCHF,20100210,084200,1.0650,1.0651,1.0648,1.0649
USDCHF,20100210,084300,1.0648,1.0648,1.0646,1.0647
USDCHF,20100210,084400,1.0648,1.0649,1.0647,1.0648
USDCHF,20100210,084500,1.0648,1.0648,1.0647,1.0647
USDCHF,20100210,084600,1.0648,1.0651,1.0648,1.0651
USDCHF,20100210,084700,1.0651,1.0653,1.0651,1.0653
USDCHF,20100210,084800,1.0653,1.0655,1.0653,1.0655
USDCHF,20100210,084900,1.0656,1.0656,1.0655,1.0655
USDCHF,20100210,085000,1.0654,1.0655,1.0654,1.0655
USDCHF,20100210,085100,1.0655,1.0655,1.0655,1.0655
USDCHF,20100210,085200,1.0654,1.0654,1.0651,1.0652
USDCHF,20100210,085300,1.0652,1.0652,1.0651,1.0651
USDCHF,20100210,085400,1.0650,1.0653,1.0650,1.0651
USDCHF,20100210,085500,1.0652,1.0653,1.0652,1.0653
USDCHF,20100210,085600,1.0653,1.0655,1.0653,1.0655
USDCHF,20100210,085700,1.0656,1.0660,1.0655,1.0660
USDCHF,20100210,085800,1.0659,1.0662,1.0659,1.0662
USDCHF,20100210,085900,1.0662,1.0662,1.0662,1.0662
USDCHF,20100210,090000,1.0662,1.0665,1.0662,1.0665
USDCHF,20100210,090100,1.0664,1.0664,1.0662,1.0662
USDCHF,20100210,090200,1.0663,1.0667,1.0663,1.0666
USDCHF,20100210,090300,1.0667,1.0671,1.0667,1.0669
USDCHF,20100210,090400,1.0668,1.0668,1.0666,1.0666
USDCHF,20100210,090500,1.0666,1.0666,1.0663,1.0664
USDCHF,20100210,090600,1.0663,1.0665,1.0662,1.0662
USDCHF,20100210,090700,1.0663,1.0665,1.0663,1.0663
USDCHF,20100210,090800,1.0662,1.0662,1.0661,1.0662
USDCHF,20100210,090900,1.0663,1.0663,1.0660,1.0660
USDCHF,20100210,091000,1.0661,1.0661,1.0659,1.0659
USDCHF,20100210,091100,1.0660,1.0661,1.0659,1.0660
USDCHF,20100210,091200,1.0660,1.0662,1.0660,1.0662
USDCHF,20100210,091300,1.0661,1.0666,1.0661,1.0663
USDCHF,20100210,091400,1.0664,1.0667,1.0664,1.0666
USDCHF,20100210,091500,1.0667,1.0667,1.0666,1.0666
USDCHF,20100210,091600,1.0667,1.0667,1.0663,1.0664
USDCHF,20100210,091700,1.0664,1.0664,1.0663,1.0663
USDCHF,20100210,091800,1.0664,1.0666,1.0664,1.0665
USDCHF,20100210,091900,1.0664,1.0665,1.0664,1.0665
USDCHF,20100210,092000,1.0664,1.0664,1.0662,1.0662
USDCHF,20100210,092100,1.0662,1.0663,1.0662,1.0663
USDCHF,20100210,092200,1.0664,1.0664,1.0662,1.0662
USDCHF,20100210,092300,1.0662,1.0662,1.0661,1.0661
USDCHF,20100210,092400,1.0661,1.0662,1.0659,1.0659
USDCHF,20100210,092500,1.0660,1.0661,1.0660,1.0660
USDCHF,20100210,092600,1.0660,1.0660,1.0660,1.0660
USDCHF,20100210,092700,1.0661,1.0662,1.0661,1.0662
USDCHF,20100210,092800,1.0662,1.0662,1.0661,1.0661
USDCHF,20100210,092900,1.0660,1.0660,1.0660,1.0660
USDCHF,20100210,093000,1.0660,1.0661,1.0660,1.0661
USDCHF,20100210,093100,1.0660,1.0661,1.0660,1.0661
USDCHF,20100210,093200,1.0661,1.0663,1.0660,1.0662
USDCHF,20100210,093300,1.0662,1.0662,1.0660,1.0660
USDCHF,20100210,093400,1.0660,1.0662,1.0660,1.0662
USDCHF,20100210,093500,1.0663,1.0666,1.0663,1.0666
USDCHF,20100210,093600,1.0666,1.0666,1.0665,1.0665
USDCHF,20100210,093700,1.0664,1.0666,1.0664,1.0666
USDCHF,20100210,093800,1.0667,1.0668,1.0667,1.0668
USDCHF,20100210,093900,1.0668,1.0668,1.0667,1.0668
USDCHF,20100210,094000,1.0667,1.0669,1.0667,1.0669
USDCHF,20100210,094100,1.0669,1.0669,1.0669,1.0669
USDCHF,20100210,094200,1.0668,1.0669,1.0667,1.0667
USDCHF,20100210,094300,1.0668,1.0669,1.0667,1.0669
USDCHF,20100210,094400,1.0670,1.0670,1.0669,1.0669
USDCHF,20100210,094500,1.0669,1.0669,1.0668,1.0668
USDCHF,20100210,094600,1.0667,1.0667,1.0666,1.0666
USDCHF,20100210,094700,1.0666,1.0666,1.0665,1.0665
USDCHF,20100210,094800,1.0666,1.0669,1.0666,1.0668
USDCHF,20100210,094900,1.0668,1.0669,1.0668,1.0668
USDCHF,20100210,095000,1.0667,1.0668,1.0666,1.0668
USDCHF,20100210,095100,1.0667,1.0667,1.0665,1.0665
USDCHF,20100210,095200,1.0664,1.0665,1.0664,1.0664
USDCHF,20100210,095300,1.0664,1.0667,1.0663,1.0666
USDCHF,20100210,095400,1.0665,1.0665,1.0664,1.0665
USDCHF,20100210,095500,1.0664,1.0666,1.0664,1.0666
USDCHF,20100210,095600,1.0665,1.0665,1.0662,1.0663
USDCHF,20100210,095700,1.0663,1.0664,1.0663,1.0664
USDCHF,20100210,095800,1.0664,1.0664,1.0664,1.0664
USDCHF,20100210,095900,1.0664,1.0665,1.0664,1.0664
USDCHF,20100210,100000,1.0663,1.0663,1.0662,1.0663
USDCHF,20100210,100100,1.0662,1.0662,1.0662,1.0662
USDCHF,20100210,100200,1.0662,1.0662,1.0660,1.0660
USDCHF,20100210,100300,1.0659,1.0660,1.0659,1.0659
USDCHF,20100210,100400,1.0659,1.0659,1.0658,1.0658
USDCHF,20100210,100500,1.0659,1.0660,1.0659,1.0660
USDCHF,20100210,100600,1.0659,1.0661,1.0659,1.0660
USDCHF,20100210,100700,1.0659,1.0660,1.0659,1.0659
USDCHF,20100210,100800,1.0660,1.0660,1.0658,1.0658
USDCHF,20100210,100900,1.0657,1.0658,1.0657,1.0658
USDCHF,20100210,101000,1.0659,1.0662,1.0659,1.0661
USDCHF,20100210,101100,1.0660,1.0660,1.0660,1.0660
USDCHF,20100210,101200,1.0660,1.0660,1.0660,1.0660
USDCHF,20100210,101300,1.0659,1.0660,1.0659,1.0659
USDCHF,20100210,101400,1.0659,1.0660,1.0659,1.0660
USDCHF,20100210,101500,1.0660,1.0660,1.0658,1.0659
USDCHF,20100210,101600,1.0658,1.0658,1.0658,1.0658
USDCHF,20100210,101700,1.0658,1.0659,1.0658,1.0659
USDCHF,20100210,101800,1.0660,1.0660,1.0658,1.0658
USDCHF,20100210,101900,1.0658,1.0658,1.0656,1.0656
USDCHF,20100210,102000,1.0656,1.0656,1.0656,1.0656
USDCHF,20100210,102100,1.0656,1.0656,1.0654,1.0654
USDCHF,20100210,102200,1.0653,1.0653,1.0649,1.0649
USDCHF,20100210,102300,1.0650,1.0651,1.0650,1.0651
USDCHF,20100210,102400,1.0651,1.0652,1.0651,1.0652
USDCHF,20100210,102500,1.0652,1.0652,1.0652,1.0652
USDCHF,20100210,102600,1.0652,1.0652,1.0651,1.0651
USDCHF,20100210,102700,1.0652,1.0652,1.0651,1.0652
USDCHF,20100210,102800,1.0652,1.0654,1.0652,1.0653
USDCHF,20100210,102900,1.0654,1.0655,1.0653,1.0654
USDCHF,20100210,103000,1.0654,1.0654,1.0654,1.0654
USDCHF,20100210,103100,1.0653,1.0653,1.0652,1.0653
USDCHF,20100210,103200,1.0653,1.0655,1.0652,1.0654
USDCHF,20100210,103300,1.0655,1.0655,1.0654,1.0654
USDCHF,20100210,103400,1.0655,1.0656,1.0655,1.0656
USDCHF,20100210,103500,1.0655,1.0655,1.0655,1.0655
USDCHF,20100210,103600,1.0655,1.0656,1.0655,1.0656
USDCHF,20100210,103700,1.0657,1.0657,1.0656,1.0657
USDCHF,20100210,103800,1.0657,1.0657,1.0656,1.0657
USDCHF,20100210,103900,1.0656,1.0656,1.0655,1.0655
USDCHF,20100210,104000,1.0656,1.0656,1.0655,1.0656
USDCHF,20100210,104100,1.0656,1.0658,1.0656,1.0657
USDCHF,20100210,104200,1.0658,1.0658,1.0657,1.0657
USDCHF,20100210,104300,1.0657,1.0659,1.0656,1.0656
USDCHF,20100210,104400,1.0657,1.0657,1.0657,1.0657
USDCHF,20100210,104500,1.0657,1.0657,1.0656,1.0657
USDCHF,20100210,104600,1.0656,1.0657,1.0656,1.0657
USDCHF,20100210,104700,1.0657,1.0657,1.0655,1.0655
USDCHF,20100210,104800,1.0653,1.0653,1.0649,1.0650
USDCHF,20100210,104900,1.0649,1.0649,1.0648,1.0649
USDCHF,20100210,105000,1.0649,1.0650,1.0649,1.0649
USDCHF,20100210,105100,1.0650,1.0650,1.0648,1.0648
USDCHF,20100210,105200,1.0648,1.0648,1.0647,1.0647
USDCHF,20100210,105300,1.0648,1.0648,1.0647,1.0647
USDCHF,20100210,105400,1.0648,1.0650,1.0647,1.0650
USDCHF,20100210,105500,1.0651,1.0651,1.0651,1.0651
USDCHF,20100210,105600,1.0652,1.0652,1.0651,1.0652
USDCHF,20100210,105700,1.0652,1.0653,1.0652,1.0653
USDCHF,20100210,105800,1.0653,1.0654,1.0653,1.0654
USDCHF,20100210,105900,1.0653,1.0654,1.0653,1.0654
USDCHF,20100210,110000,1.0653,1.0654,1.0653,1.0653
USDCHF,20100210,110100,1.0653,1.0653,1.0653,1.0653
USDCHF,20100210,110200,1.0654,1.0655,1.0654,1.0655
USDCHF,20100210,110300,1.0655,1.0655,1.0654,1.0655
USDCHF,20100210,110400,1.0655,1.0655,1.0654,1.0654
USDCHF,20100210,110500,1.0654,1.0657,1.0654,1.0655
USDCHF,20100210,110600,1.0656,1.0657,1.0656,1.0657
USDCHF,20100210,110700,1.0656,1.0657,1.0656,1.0657
USDCHF,20100210,110800,1.0656,1.0657,1.0655,1.0656
USDCHF,20100210,110900,1.0656,1.0657,1.0656,1.0656
USDCHF,20100210,111000,1.0655,1.0655,1.0632,1.0632
USDCHF,20100210,111100,1.0633,1.0640,1.0633,1.0640
USDCHF,20100210,111200,1.0641,1.0645,1.0639,1.0639
USDCHF,20100210,111300,1.0640,1.0641,1.0639,1.0641
USDCHF,20100210,111400,1.0640,1.0642,1.0639,1.0642
USDCHF,20100210,111500,1.0643,1.0646,1.0643,1.0645
USDCHF,20100210,111600,1.0646,1.0646,1.0644,1.0645
USDCHF,20100210,111700,1.0646,1.0649,1.0646,1.0649
USDCHF,20100210,111800,1.0648,1.0648,1.0645,1.0645
USDCHF,20100210,111900,1.0644,1.0664,1.0644,1.0655
USDCHF,20100210,112000,1.0656,1.0658,1.0649,1.0649
USDCHF,20100210,112100,1.0650,1.0653,1.0649,1.0651
USDCHF,20100210,112200,1.0650,1.0652,1.0650,1.0651
USDCHF,20100210,112300,1.0652,1.0652,1.0649,1.0650
USDCHF,20100210,112400,1.0651,1.0654,1.0650,1.0653
USDCHF,20100210,112500,1.0652,1.0653,1.0648,1.0648
USDCHF,20100210,112600,1.0649,1.0649,1.0646,1.0646
USDCHF,20100210,112700,1.0645,1.0645,1.0644,1.0644
USDCHF,20100210,112800,1.0643,1.0644,1.0637,1.0637
USDCHF,20100210,112900,1.0638,1.0641,1.0638,1.0638
USDCHF,20100210,113000,1.0637,1.0645,1.0637,1.0643
USDCHF,20100210,113100,1.0644,1.0644,1.0641,1.0643
USDCHF,20100210,113200,1.0644,1.0652,1.0644,1.0648
USDCHF,20100210,113300,1.0647,1.0647,1.0640,1.0643
USDCHF,20100210,113400,1.0644,1.0645,1.0637,1.0638
USDCHF,20100210,113500,1.0637,1.0637,1.0630,1.0630
USDCHF,20100210,113600,1.0631,1.0633,1.0630,1.0632
USDCHF,20100210,113700,1.0633,1.0634,1.0632,1.0634
USDCHF,20100210,113800,1.0635,1.0638,1.0635,1.0635
USDCHF,20100210,113900,1.0635,1.0640,1.0635,1.0640
USDCHF,20100210,114000,1.0641,1.0643,1.0633,1.0634
USDCHF,20100210,114100,1.0633,1.0638,1.0633,1.0638
USDCHF,20100210,114200,1.0639,1.0640,1.0635,1.0636
USDCHF,20100210,114300,1.0637,1.0641,1.0637,1.0637
USDCHF,20100210,114400,1.0638,1.0639,1.0635,1.0635
USDCHF,20100210,114500,1.0634,1.0635,1.0632,1.0635
USDCHF,20100210,114600,1.0634,1.0634,1.0631,1.0632
USDCHF,20100210,114700,1.0632,1.0632,1.0632,1.0632
USDCHF,20100210,114800,1.0632,1.0633,1.0632,1.0632
USDCHF,20100210,114900,1.0631,1.0637,1.0631,1.0637
USDCHF,20100210,115000,1.0636,1.0636,1.0632,1.0633
USDCHF,20100210,115100,1.0632,1.0632,1.0630,1.0630
USDCHF,20100210,115200,1.0629,1.0629,1.0622,1.0622
USDCHF,20100210,115300,1.0623,1.0626,1.0623,1.0626
USDCHF,20100210,115400,1.0625,1.0627,1.0625,1.0627
USDCHF,20100210,115500,1.0626,1.0629,1.0626,1.0629
USDCHF,20100210,115600,1.0630,1.0634,1.0630,1.0634
USDCHF,20100210,115700,1.0633,1.0635,1.0633,1.0635
USDCHF,20100210,115800,1.0635,1.0635,1.0634,1.0634
USDCHF,20100210,115900,1.0634,1.0635,1.0632,1.0635
USDCHF,20100210,120000,1.0634,1.0634,1.0628,1.0628
USDCHF,20100210,120100,1.0627,1.0632,1.0627,1.0632
USDCHF,20100210,120200,1.0631,1.0631,1.0625,1.0627
USDCHF,20100210,120300,1.0628,1.0633,1.0628,1.0631
USDCHF,20100210,120400,1.0630,1.0631,1.0625,1.0629
USDCHF,20100210,120500,1.0630,1.0631,1.0627,1.0627
USDCHF,20100210,120600,1.0628,1.0628,1.0626,1.0626
USDCHF,20100210,120700,1.0627,1.0630,1.0627,1.0630
USDCHF,20100210,120800,1.0630,1.0630,1.0628,1.0628
USDCHF,20100210,120900,1.0629,1.0632,1.0629,1.0632
USDCHF,20100210,121000,1.0633,1.0635,1.0633,1.0633
USDCHF,20100210,121100,1.0632,1.0632,1.0631,1.0631
USDCHF,20100210,121200,1.0630,1.0630,1.0628,1.0628
USDCHF,20100210,121300,1.0629,1.0633,1.0629,1.0631
USDCHF,20100210,121400,1.0630,1.0630,1.0628,1.0628
USDCHF,20100210,121500,1.0629,1.0629,1.0626,1.0626
USDCHF,20100210,121600,1.0625,1.0627,1.0625,1.0625
USDCHF,20100210,121700,1.0625,1.0627,1.0625,1.0626
USDCHF,20100210,121800,1.0626,1.0627,1.0626,1.0626
USDCHF,20100210,121900,1.0626,1.0626,1.0623,1.0623
USDCHF,20100210,122000,1.0623,1.0623,1.0620,1.0620
USDCHF,20100210,122100,1.0620,1.0622,1.0620,1.0621
USDCHF,20100210,122200,1.0620,1.0622,1.0620,1.0622
USDCHF,20100210,122300,1.0621,1.0621,1.0617,1.0618
USDCHF,20100210,122400,1.0619,1.0625,1.0619,1.0622
USDCHF,20100210,122500,1.0621,1.0627,1.0621,1.0626
USDCHF,20100210,122600,1.0627,1.0627,1.0625,1.0625
USDCHF,20100210,122700,1.0625,1.0628,1.0625,1.0628
USDCHF,20100210,122800,1.0627,1.0628,1.0626,1.0626
USDCHF,20100210,122900,1.0626,1.0626,1.0626,1.0626
USDCHF,20100210,123000,1.0627,1.0627,1.0626,1.0626
USDCHF,20100210,123100,1.0625,1.0626,1.0624,1.0625
USDCHF,20100210,123200,1.0625,1.0629,1.0625,1.0628
USDCHF,20100210,123300,1.0629,1.0631,1.0629,1.0630
USDCHF,20100210,123400,1.0630,1.0632,1.0629,1.0632
USDCHF,20100210,123500,1.0632,1.0632,1.0631,1.0631
USDCHF,20100210,123600,1.0632,1.0632,1.0630,1.0630
USDCHF,20100210,123700,1.0630,1.0630,1.0629,1.0630
USDCHF,20100210,123800,1.0631,1.0632,1.0631,1.0632
USDCHF,20100210,123900,1.0631,1.0631,1.0629,1.0629
USDCHF,20100210,124000,1.0630,1.0632,1.0630,1.0632
USDCHF,20100210,124100,1.0633,1.0633,1.0632,1.0633
USDCHF,20100210,124200,1.0633,1.0633,1.0632,1.0632
USDCHF,20100210,124300,1.0632,1.0632,1.0632,1.0632
USDCHF,20100210,124400,1.0632,1.0632,1.0630,1.0630
USDCHF,20100210,124500,1.0630,1.0630,1.0630,1.0630
USDCHF,20100210,124600,1.0631,1.0632,1.0631,1.0631
USDCHF,20100210,124700,1.0632,1.0632,1.0632,1.0632
USDCHF,20100210,124800,1.0632,1.0632,1.0631,1.0631
USDCHF,20100210,124900,1.0631,1.0631,1.0629,1.0629
USDCHF,20100210,125000,1.0628,1.0629,1.0627,1.0627
USDCHF,20100210,125100,1.0628,1.0629,1.0628,1.0629
USDCHF,20100210,125200,1.0629,1.0629,1.0629,1.0629
USDCHF,20100210,125300,1.0628,1.0629,1.0628,1.0629
USDCHF,20100210,125400,1.0628,1.0631,1.0628,1.0630
USDCHF,20100210,125500,1.0631,1.0632,1.0631,1.0632
USDCHF,20100210,125600,1.0633,1.0635,1.0633,1.0635
USDCHF,20100210,125700,1.0635,1.0635,1.0634,1.0634
USDCHF,20100210,125800,1.0633,1.0633,1.0632,1.0633
USDCHF,20100210,125900,1.0633,1.0633,1.0633,1.0633
USDCHF,20100210,130000,1.0632,1.0633,1.0632,1.0633
USDCHF,20100210,130100,1.0632,1.0634,1.0632,1.0633
USDCHF,20100210,130200,1.0633,1.0633,1.0631,1.0631
USDCHF,20100210,130300,1.0632,1.0634,1.0632,1.0634
USDCHF,20100210,130400,1.0633,1.0634,1.0632,1.0632
USDCHF,20100210,130500,1.0632,1.0633,1.0632,1.0632
USDCHF,20100210,130600,1.0633,1.0633,1.0633,1.0633
USDCHF,20100210,130700,1.0633,1.0633,1.0632,1.0633
USDCHF,20100210,130800,1.0634,1.0636,1.0634,1.0635
USDCHF,20100210,130900,1.0636,1.0639,1.0636,1.0638
USDCHF,20100210,131000,1.0638,1.0638,1.0637,1.0637
USDCHF,20100210,131100,1.0636,1.0636,1.0634,1.0635
USDCHF,20100210,131200,1.0634,1.0635,1.0633,1.0634
USDCHF,20100210,131300,1.0634,1.0635,1.0634,1.0635
USDCHF,20100210,131400,1.0635,1.0635,1.0634,1.0635
USDCHF,20100210,131500,1.0635,1.0635,1.0634,1.0634
USDCHF,20100210,131600,1.0633,1.0634,1.0633,1.0634
USDCHF,20100210,131700,1.0634,1.0636,1.0634,1.0636
USDCHF,20100210,131800,1.0636,1.0637,1.0635,1.0635
USDCHF,20100210,131900,1.0635,1.0636,1.0635,1.0635
USDCHF,20100210,132000,1.0635,1.0635,1.0634,1.0634
USDCHF,20100210,132100,1.0633,1.0633,1.0633,1.0633
USDCHF,20100210,132200,1.0634,1.0637,1.0634,1.0636
USDCHF,20100210,132300,1.0637,1.0637,1.0637,1.0637
USDCHF,20100210,132400,1.0637,1.0639,1.0637,1.0639
USDCHF,20100210,132500,1.0639,1.0641,1.0639,1.0641
USDCHF,20100210,132600,1.0641,1.0643,1.0641,1.0643
USDCHF,20100210,132700,1.0642,1.0642,1.0641,1.0641
USDCHF,20100210,132800,1.0641,1.0641,1.0639,1.0639
USDCHF,20100210,132900,1.0640,1.0640,1.0639,1.0639
USDCHF,20100210,133000,1.0640,1.0641,1.0640,1.0641
USDCHF,20100210,133100,1.0641,1.0641,1.0640,1.0641
USDCHF,20100210,133200,1.0641,1.0641,1.0641,1.0641
USDCHF,20100210,133300,1.0641,1.0642,1.0640,1.0640
USDCHF,20100210,133400,1.0639,1.0640,1.0639,1.0639
USDCHF,20100210,133500,1.0638,1.0638,1.0636,1.0637
USDCHF,20100210,133600,1.0636,1.0637,1.0636,1.0637
USDCHF,20100210,133700,1.0638,1.0638,1.0637,1.0637
USDCHF,20100210,133800,1.0637,1.0638,1.0637,1.0638
USDCHF,20100210,133900,1.0637,1.0637,1.0636,1.0636
USDCHF,20100210,134000,1.0636,1.0637,1.0636,1.0637
USDCHF,20100210,134100,1.0638,1.0638,1.0636,1.0636
USDCHF,20100210,134200,1.0635,1.0635,1.0635,1.0635
USDCHF,20100210,134300,1.0635,1.0636,1.0635,1.0635
USDCHF,20100210,134400,1.0634,1.0634,1.0632,1.0632
USDCHF,20100210,134500,1.0633,1.0636,1.0633,1.0634
USDCHF,20100210,134600,1.0634,1.0634,1.0633,1.0634
USDCHF,20100210,134700,1.0634,1.0635,1.0634,1.0635
USDCHF,20100210,134800,1.0634,1.0635,1.0634,1.0635
USDCHF,20100210,134900,1.0636,1.0637,1.0636,1.0637
USDCHF,20100210,135000,1.0636,1.0643,1.0636,1.0643
USDCHF,20100210,135100,1.0644,1.0649,1.0643,1.0649
USDCHF,20100210,135200,1.0648,1.0653,1.0648,1.0649
USDCHF,20100210,135300,1.0648,1.0650,1.0647,1.0649
USDCHF,20100210,135400,1.0648,1.0648,1.0646,1.0646
USDCHF,20100210,135500,1.0647,1.0651,1.0647,1.0649
USDCHF,20100210,135600,1.0650,1.0656,1.0650,1.0656
USDCHF,20100210,135700,1.0657,1.0658,1.0653,1.0654
USDCHF,20100210,135800,1.0653,1.0664,1.0653,1.0661
USDCHF,20100210,135900,1.0660,1.0669,1.0660,1.0664
USDCHF,20100210,140000,1.0663,1.0663,1.0659,1.0660
USDCHF,20100210,140100,1.0661,1.0661,1.0659,1.0659
USDCHF,20100210,140200,1.0658,1.0658,1.0653,1.0654
USDCHF,20100210,140300,1.0653,1.0658,1.0652,1.0657
USDCHF,20100210,140400,1.0656,1.0659,1.0654,1.0654
USDCHF,20100210,140500,1.0653,1.0655,1.0651,1.0655
USDCHF,20100210,140600,1.0654,1.0656,1.0654,1.0656
USDCHF,20100210,140700,1.0657,1.0658,1.0657,1.0657
USDCHF,20100210,140800,1.0658,1.0659,1.0657,1.0659
USDCHF,20100210,140900,1.0660,1.0660,1.0654,1.0655
USDCHF,20100210,141000,1.0654,1.0657,1.0653,1.0657
USDCHF,20100210,141100,1.0656,1.0662,1.0656,1.0662
USDCHF,20100210,141200,1.0661,1.0661,1.0658,1.0659
USDCHF,20100210,141300,1.0660,1.0661,1.0659,1.0659
USDCHF,20100210,141400,1.0658,1.0663,1.0658,1.0662
USDCHF,20100210,141500,1.0662,1.0667,1.0662,1.0667
USDCHF,20100210,141600,1.0666,1.0667,1.0665,1.0667
USDCHF,20100210,141700,1.0666,1.0666,1.0665,1.0665
USDCHF,20100210,141800,1.0664,1.0664,1.0660,1.0660
USDCHF,20100210,141900,1.0659,1.0659,1.0656,1.0657
USDCHF,20100210,142000,1.0656,1.0658,1.0654,1.0658
USDCHF,20100210,142100,1.0657,1.0658,1.0656,1.0657
USDCHF,20100210,142200,1.0656,1.0656,1.0654,1.0655
USDCHF,20100210,142300,1.0655,1.0655,1.0655,1.0655
USDCHF,20100210,142400,1.0656,1.0656,1.0651,1.0652
USDCHF,20100210,142500,1.0653,1.0653,1.0647,1.0649
USDCHF,20100210,142600,1.0650,1.0650,1.0648,1.0650
USDCHF,20100210,142700,1.0651,1.0653,1.0651,1.0653
USDCHF,20100210,142800,1.0652,1.0653,1.0652,1.0652
USDCHF,20100210,142900,1.0651,1.0651,1.0648,1.0651
USDCHF,20100210,143000,1.0652,1.0654,1.0652,1.0653
USDCHF,20100210,143100,1.0653,1.0653,1.0649,1.0649
USDCHF,20100210,143200,1.0648,1.0652,1.0647,1.0649
USDCHF,20100210,143300,1.0650,1.0654,1.0650,1.0654
USDCHF,20100210,143400,1.0653,1.0654,1.0651,1.0653
USDCHF,20100210,143500,1.0653,1.0655,1.0650,1.0655
USDCHF,20100210,143600,1.0654,1.0654,1.0651,1.0654
USDCHF,20100210,143700,1.0655,1.0655,1.0652,1.0653
USDCHF,20100210,143800,1.0652,1.0653,1.0652,1.0652
USDCHF,20100210,143900,1.0653,1.0654,1.0652,1.0654
USDCHF,20100210,144000,1.0653,1.0655,1.0652,1.0653
USDCHF,20100210,144100,1.0652,1.0655,1.0652,1.0654
USDCHF,20100210,144200,1.0655,1.0656,1.0654,1.0655
USDCHF,20100210,144300,1.0656,1.0660,1.0656,1.0658
USDCHF,20100210,144400,1.0659,1.0663,1.0659,1.0661
USDCHF,20100210,144500,1.0660,1.0661,1.0659,1.0661
USDCHF,20100210,144600,1.0661,1.0662,1.0657,1.0657
USDCHF,20100210,144700,1.0658,1.0663,1.0658,1.0663
USDCHF,20100210,144800,1.0662,1.0669,1.0661,1.0669
USDCHF,20100210,144900,1.0670,1.0670,1.0665,1.0665
USDCHF,20100210,145000,1.0666,1.0668,1.0663,1.0663
USDCHF,20100210,145100,1.0662,1.0662,1.0659,1.0660
USDCHF,20100210,145200,1.0659,1.0662,1.0658,1.0661
USDCHF,20100210,145300,1.0660,1.0662,1.0658,1.0658
USDCHF,20100210,145400,1.0659,1.0664,1.0659,1.0664
USDCHF,20100210,145500,1.0663,1.0663,1.0661,1.0662
USDCHF,20100210,145600,1.0661,1.0661,1.0659,1.0660
USDCHF,20100210,145700,1.0661,1.0666,1.0660,1.0664
USDCHF,20100210,145800,1.0665,1.0666,1.0664,1.0664
USDCHF,20100210,145900,1.0665,1.0665,1.0660,1.0660
USDCHF,20100210,150000,1.0661,1.0661,1.0658,1.0660
USDCHF,20100210,150100,1.0661,1.0661,1.0659,1.0659
USDCHF,20100210,150200,1.0658,1.0659,1.0658,1.0658
USDCHF,20100210,150300,1.0657,1.0658,1.0648,1.0648
USDCHF,20100210,150400,1.0649,1.0653,1.0648,1.0653
USDCHF,20100210,150500,1.0654,1.0655,1.0652,1.0654
USDCHF,20100210,150600,1.0653,1.0656,1.0653,1.0656
USDCHF,20100210,150700,1.0655,1.0657,1.0655,1.0656
USDCHF,20100210,150800,1.0657,1.0658,1.0657,1.0657
USDCHF,20100210,150900,1.0658,1.0659,1.0657,1.0657
USDCHF,20100210,151000,1.0658,1.0658,1.0657,1.0658
USDCHF,20100210,151100,1.0659,1.0659,1.0658,1.0658
USDCHF,20100210,151200,1.0659,1.0660,1.0659,1.0660
USDCHF,20100210,151300,1.0660,1.0660,1.0659,1.0660
USDCHF,20100210,151400,1.0659,1.0662,1.0658,1.0662
USDCHF,20100210,151500,1.0662,1.0664,1.0661,1.0663
USDCHF,20100210,151600,1.0662,1.0665,1.0662,1.0664
USDCHF,20100210,151700,1.0663,1.0667,1.0663,1.0667
USDCHF,20100210,151800,1.0668,1.0670,1.0668,1.0669
USDCHF,20100210,151900,1.0669,1.0669,1.0668,1.0668
USDCHF,20100210,152000,1.0668,1.0675,1.0668,1.0675
USDCHF,20100210,152100,1.0674,1.0674,1.0670,1.0670
USDCHF,20100210,152200,1.0669,1.0670,1.0667,1.0668
USDCHF,20100210,152300,1.0669,1.0669,1.0669,1.0669
USDCHF,20100210,152400,1.0668,1.0670,1.0668,1.0670
USDCHF,20100210,152500,1.0669,1.0669,1.0668,1.0669
USDCHF,20100210,152600,1.0669,1.0671,1.0669,1.0671
USDCHF,20100210,152700,1.0672,1.0676,1.0672,1.0672
USDCHF,20100210,152800,1.0672,1.0674,1.0672,1.0673
USDCHF,20100210,152900,1.0674,1.0674,1.0673,1.0674
USDCHF,20100210,153000,1.0674,1.0674,1.0672,1.0672
USDCHF,20100210,153100,1.0671,1.0674,1.0670,1.0671
USDCHF,20100210,153200,1.0670,1.0671,1.0668,1.0668
USDCHF,20100210,153300,1.0669,1.0669,1.0665,1.0667
USDCHF,20100210,153400,1.0668,1.0668,1.0665,1.0665
USDCHF,20100210,153500,1.0666,1.0667,1.0664,1.0667
USDCHF,20100210,153600,1.0668,1.0668,1.0663,1.0663
USDCHF,20100210,153700,1.0662,1.0666,1.0662,1.0663
USDCHF,20100210,153800,1.0664,1.0666,1.0661,1.0662
USDCHF,20100210,153900,1.0663,1.0663,1.0659,1.0662
USDCHF,20100210,154000,1.0661,1.0666,1.0660,1.0666
USDCHF,20100210,154100,1.0665,1.0667,1.0665,1.0667
USDCHF,20100210,154200,1.0666,1.0669,1.0666,1.0668
USDCHF,20100210,154300,1.0669,1.0669,1.0667,1.0667
USDCHF,20100210,154400,1.0666,1.0669,1.0666,1.0669
USDCHF,20100210,154500,1.0669,1.0669,1.0668,1.0669
USDCHF,20100210,154600,1.0668,1.0668,1.0667,1.0668
USDCHF,20100210,154700,1.0669,1.0672,1.0669,1.0669
USDCHF,20100210,154800,1.0670,1.0670,1.0664,1.0666
USDCHF,20100210,154900,1.0667,1.0668,1.0666,1.0668
USDCHF,20100210,155000,1.0667,1.0667,1.0664,1.0664
USDCHF,20100210,155100,1.0663,1.0668,1.0663,1.0667
USDCHF,20100210,155200,1.0667,1.0669,1.0667,1.0669
USDCHF,20100210,155300,1.0668,1.0671,1.0668,1.0670
USDCHF,20100210,155400,1.0669,1.0671,1.0669,1.0670
USDCHF,20100210,155500,1.0671,1.0671,1.0671,1.0671
USDCHF,20100210,155600,1.0670,1.0670,1.0669,1.0669
USDCHF,20100210,155700,1.0669,1.0669,1.0666,1.0666
USDCHF,20100210,155800,1.0667,1.0667,1.0666,1.0667
USDCHF,20100210,155900,1.0668,1.0669,1.0668,1.0669
USDCHF,20100210,160000,1.0668,1.0670,1.0668,1.0670
USDCHF,20100210,160100,1.0671,1.0688,1.0671,1.0684
USDCHF,20100210,160200,1.0686,1.0688,1.0685,1.0685
USDCHF,20100210,160300,1.0686,1.0692,1.0685,1.0692
USDCHF,20100210,160400,1.0691,1.0694,1.0689,1.0693
USDCHF,20100210,160500,1.0692,1.0692,1.0686,1.0689
USDCHF,20100210,160600,1.0688,1.0690,1.0684,1.0684
USDCHF,20100210,160700,1.0683,1.0685,1.0683,1.0685
USDCHF,20100210,160800,1.0686,1.0691,1.0686,1.0690
USDCHF,20100210,160900,1.0689,1.0692,1.0688,1.0692
USDCHF,20100210,161000,1.0693,1.0695,1.0693,1.0694
USDCHF,20100210,161100,1.0695,1.0698,1.0695,1.0697
USDCHF,20100210,161200,1.0697,1.0698,1.0697,1.0698
USDCHF,20100210,161300,1.0699,1.0699,1.0692,1.0692
USDCHF,20100210,161400,1.0693,1.0697,1.0693,1.0697
USDCHF,20100210,161500,1.0698,1.0701,1.0698,1.0700
USDCHF,20100210,161600,1.0701,1.0707,1.0701,1.0704
USDCHF,20100210,161700,1.0703,1.0712,1.0703,1.0712
USDCHF,20100210,161800,1.0714,1.0716,1.0713,1.0713
USDCHF,20100210,161900,1.0712,1.0712,1.0707,1.0707
USDCHF,20100210,162000,1.0708,1.0710,1.0707,1.0709
USDCHF,20100210,162100,1.0708,1.0708,1.0706,1.0707
USDCHF,20100210,162200,1.0708,1.0708,1.0707,1.0707
USDCHF,20100210,162300,1.0708,1.0711,1.0707,1.0710
USDCHF,20100210,162400,1.0709,1.0710,1.0706,1.0706
USDCHF,20100210,162500,1.0707,1.0707,1.0705,1.0706
USDCHF,20100210,162600,1.0707,1.0709,1.0707,1.0709
USDCHF,20100210,162700,1.0710,1.0714,1.0709,1.0714
USDCHF,20100210,162800,1.0713,1.0718,1.0713,1.0717
USDCHF,20100210,162900,1.0718,1.0718,1.0713,1.0713
USDCHF,20100210,163000,1.0712,1.0714,1.0710,1.0714
USDCHF,20100210,163100,1.0715,1.0718,1.0715,1.0716
USDCHF,20100210,163200,1.0717,1.0717,1.0716,1.0716
USDCHF,20100210,163300,1.0716,1.0716,1.0714,1.0714
USDCHF,20100210,163400,1.0714,1.0716,1.0714,1.0714
USDCHF,20100210,163500,1.0713,1.0713,1.0710,1.0710
USDCHF,20100210,163600,1.0711,1.0712,1.0710,1.0710
USDCHF,20100210,163700,1.0710,1.0710,1.0709,1.0710
USDCHF,20100210,163800,1.0709,1.0709,1.0706,1.0706
USDCHF,20100210,163900,1.0706,1.0707,1.0706,1.0706
USDCHF,20100210,164000,1.0706,1.0706,1.0706,1.0706
USDCHF,20100210,164100,1.0705,1.0705,1.0704,1.0705
USDCHF,20100210,164200,1.0706,1.0706,1.0704,1.0704
USDCHF,20100210,164300,1.0703,1.0703,1.0701,1.0701
USDCHF,20100210,164400,1.0701,1.0701,1.0699,1.0701
USDCHF,20100210,164500,1.0702,1.0704,1.0702,1.0704
USDCHF,20100210,164600,1.0705,1.0706,1.0704,1.0706
USDCHF,20100210,164700,1.0707,1.0707,1.0703,1.0703
USDCHF,20100210,164800,1.0704,1.0704,1.0704,1.0704
USDCHF,20100210,164900,1.0703,1.0704,1.0703,1.0703
USDCHF,20100210,165000,1.0702,1.0704,1.0702,1.0703
USDCHF,20100210,165100,1.0702,1.0702,1.0699,1.0701
USDCHF,20100210,165200,1.0702,1.0706,1.0702,1.0705
USDCHF,20100210,165300,1.0706,1.0706,1.0701,1.0701
USDCHF,20100210,165400,1.0702,1.0704,1.0700,1.0700
USDCHF,20100210,165500,1.0701,1.0701,1.0699,1.0699
USDCHF,20100210,165600,1.0700,1.0700,1.0698,1.0699
USDCHF,20100210,165700,1.0698,1.0702,1.0698,1.0702
USDCHF,20100210,165800,1.0701,1.0701,1.0699,1.0699
USDCHF,20100210,165900,1.0698,1.0698,1.0696,1.0697
USDCHF,20100210,170000,1.0696,1.0697,1.0695,1.0697
USDCHF,20100210,170100,1.0696,1.0697,1.0696,1.0697
USDCHF,20100210,170200,1.0698,1.0699,1.0698,1.0698
USDCHF,20100210,170300,1.0699,1.0699,1.0699,1.0699
USDCHF,20100210,170400,1.0700,1.0701,1.0699,1.0701
USDCHF,20100210,170500,1.0701,1.0706,1.0701,1.0705
USDCHF,20100210,170600,1.0704,1.0704,1.0703,1.0703
USDCHF,20100210,170700,1.0704,1.0704,1.0703,1.0704
USDCHF,20100210,170800,1.0705,1.0706,1.0703,1.0703
USDCHF,20100210,170900,1.0702,1.0702,1.0701,1.0702
USDCHF,20100210,171000,1.0701,1.0701,1.0697,1.0697
USDCHF,20100210,171100,1.0697,1.0699,1.0697,1.0699
USDCHF,20100210,171200,1.0698,1.0700,1.0697,1.0697
USDCHF,20100210,171300,1.0698,1.0699,1.0698,1.0699
USDCHF,20100210,171400,1.0699,1.0699,1.0699,1.0699
USDCHF,20100210,171500,1.0700,1.0702,1.0700,1.0702
USDCHF,20100210,171600,1.0702,1.0702,1.0700,1.0701
USDCHF,20100210,171700,1.0700,1.0701,1.0699,1.0699
USDCHF,20100210,171800,1.0700,1.0702,1.0700,1.0701
USDCHF,20100210,171900,1.0702,1.0709,1.0702,1.0709
USDCHF,20100210,172000,1.0709,1.0711,1.0709,1.0711
USDCHF,20100210,172100,1.0710,1.0710,1.0709,1.0710
USDCHF,20100210,172200,1.0709,1.0710,1.0706,1.0707
USDCHF,20100210,172300,1.0706,1.0707,1.0706,1.0706
USDCHF,20100210,172400,1.0707,1.0707,1.0700,1.0702
USDCHF,20100210,172500,1.0701,1.0703,1.0701,1.0701
USDCHF,20100210,172600,1.0700,1.0700,1.0696,1.0697
USDCHF,20100210,172700,1.0697,1.0701,1.0697,1.0701
USDCHF,20100210,172800,1.0700,1.0701,1.0698,1.0698
USDCHF,20100210,172900,1.0699,1.0702,1.0699,1.0700
USDCHF,20100210,173000,1.0699,1.0700,1.0699,1.0699
USDCHF,20100210,173100,1.0699,1.0700,1.0699,1.0699
USDCHF,20100210,173200,1.0700,1.0700,1.0698,1.0699
USDCHF,20100210,173300,1.0699,1.0699,1.0699,1.0699
USDCHF,20100210,173400,1.0698,1.0698,1.0688,1.0690
USDCHF,20100210,173500,1.0691,1.0691,1.0690,1.0690
USDCHF,20100210,173600,1.0690,1.0690,1.0690,1.0690
USDCHF,20100210,173700,1.0691,1.0692,1.0691,1.0692
USDCHF,20100210,173800,1.0692,1.0692,1.0691,1.0692
USDCHF,20100210,173900,1.0691,1.0691,1.0689,1.0689
USDCHF,20100210,174000,1.0690,1.0691,1.0689,1.0690
USDCHF,20100210,174100,1.0689,1.0689,1.0686,1.0686
USDCHF,20100210,174200,1.0685,1.0686,1.0684,1.0685
USDCHF,20100210,174300,1.0684,1.0686,1.0684,1.0686
USDCHF,20100210,174400,1.0685,1.0688,1.0685,1.0688
USDCHF,20100210,174500,1.0689,1.0690,1.0687,1.0687
USDCHF,20100210,174600,1.0688,1.0689,1.0685,1.0685
USDCHF,20100210,174700,1.0686,1.0688,1.0686,1.0687
USDCHF,20100210,174800,1.0687,1.0687,1.0683,1.0683
USDCHF,20100210,174900,1.0683,1.0683,1.0683,1.0683
USDCHF,20100210,175000,1.0683,1.0683,1.0682,1.0682
USDCHF,20100210,175100,1.0683,1.0684,1.0683,1.0683
USDCHF,20100210,175200,1.0684,1.0685,1.0684,1.0684
USDCHF,20100210,175300,1.0685,1.0685,1.0683,1.0683
USDCHF,20100210,175400,1.0683,1.0683,1.0683,1.0683
USDCHF,20100210,175500,1.0683,1.0684,1.0683,1.0684
USDCHF,20100210,175600,1.0683,1.0683,1.0682,1.0683
USDCHF,20100210,175700,1.0683,1.0683,1.0680,1.0680
USDCHF,20100210,175800,1.0679,1.0679,1.0677,1.0678
USDCHF,20100210,175900,1.0679,1.0684,1.0679,1.0684
USDCHF,20100210,180000,1.0684,1.0685,1.0680,1.0681
USDCHF,20100210,180100,1.0680,1.0685,1.0680,1.0685
USDCHF,20100210,180200,1.0684,1.0685,1.0684,1.0685
USDCHF,20100210,180300,1.0685,1.0685,1.0684,1.0684
USDCHF,20100210,180400,1.0684,1.0684,1.0681,1.0681
USDCHF,20100210,180500,1.0679,1.0679,1.0667,1.0671
USDCHF,20100210,180600,1.0670,1.0671,1.0668,1.0669
USDCHF,20100210,180700,1.0670,1.0677,1.0670,1.0677
USDCHF,20100210,180800,1.0676,1.0676,1.0675,1.0676
USDCHF,20100210,180900,1.0677,1.0678,1.0677,1.0678
USDCHF,20100210,181000,1.0677,1.0677,1.0671,1.0671
USDCHF,20100210,181100,1.0670,1.0671,1.0667,1.0671
USDCHF,20100210,181200,1.0670,1.0676,1.0669,1.0676
USDCHF,20100210,181300,1.0676,1.0677,1.0674,1.0674
USDCHF,20100210,181400,1.0673,1.0675,1.0672,1.0675
USDCHF,20100210,181500,1.0676,1.0677,1.0676,1.0676
USDCHF,20100210,181600,1.0677,1.0679,1.0677,1.0678
USDCHF,20100210,181700,1.0679,1.0680,1.0678,1.0679
USDCHF,20100210,181800,1.0678,1.0679,1.0678,1.0679
USDCHF,20100210,181900,1.0680,1.0681,1.0679,1.0679
USDCHF,20100210,182000,1.0678,1.0679,1.0676,1.0678
USDCHF,20100210,182100,1.0677,1.0677,1.0675,1.0675
USDCHF,20100210,182200,1.0674,1.0679,1.0674,1.0678
USDCHF,20100210,182300,1.0679,1.0679,1.0676,1.0677
USDCHF,20100210,182400,1.0678,1.0678,1.0676,1.0676
USDCHF,20100210,182500,1.0675,1.0675,1.0672,1.0673
USDCHF,20100210,182600,1.0673,1.0674,1.0673,1.0674
USDCHF,20100210,182700,1.0674,1.0675,1.0673,1.0675
USDCHF,20100210,182800,1.0675,1.0675,1.0673,1.0674
USDCHF,20100210,182900,1.0675,1.0675,1.0672,1.0673
USDCHF,20100210,183000,1.0674,1.0674,1.0669,1.0671
USDCHF,20100210,183100,1.0670,1.0670,1.0666,1.0667
USDCHF,20100210,183200,1.0667,1.0669,1.0667,1.0668
USDCHF,20100210,183300,1.0667,1.0667,1.0662,1.0663
USDCHF,20100210,183400,1.0664,1.0669,1.0664,1.0669
USDCHF,20100210,183500,1.0668,1.0669,1.0668,1.0668
USDCHF,20100210,183600,1.0668,1.0670,1.0668,1.0669
USDCHF,20100210,183700,1.0669,1.0670,1.0668,1.0670
USDCHF,20100210,183800,1.0670,1.0673,1.0670,1.0671
USDCHF,20100210,183900,1.0671,1.0672,1.0671,1.0671
USDCHF,20100210,184000,1.0671,1.0672,1.0671,1.0672
USDCHF,20100210,184100,1.0673,1.0673,1.0672,1.0673
USDCHF,20100210,184200,1.0672,1.0673,1.0672,1.0672
USDCHF,20100210,184300,1.0672,1.0672,1.0672,1.0672
USDCHF,20100210,184400,1.0671,1.0671,1.0670,1.0671
USDCHF,20100210,184500,1.0672,1.0673,1.0671,1.0672
USDCHF,20100210,184600,1.0671,1.0673,1.0671,1.0672
USDCHF,20100210,184700,1.0673,1.0673,1.0671,1.0673
USDCHF,20100210,184800,1.0672,1.0673,1.0671,1.0671
USDCHF,20100210,184900,1.0670,1.0673,1.0669,1.0672
USDCHF,20100210,185000,1.0672,1.0672,1.0671,1.0671
USDCHF,20100210,185100,1.0671,1.0674,1.0671,1.0674
USDCHF,20100210,185200,1.0674,1.0675,1.0674,1.0674
USDCHF,20100210,185300,1.0675,1.0675,1.0674,1.0674
USDCHF,20100210,185400,1.0674,1.0674,1.0673,1.0674
USDCHF,20100210,185500,1.0674,1.0675,1.0674,1.0675
USDCHF,20100210,185600,1.0674,1.0675,1.0674,1.0675
USDCHF,20100210,185700,1.0676,1.0676,1.0674,1.0674
USDCHF,20100210,185800,1.0675,1.0675,1.0674,1.0675
USDCHF,20100210,185900,1.0676,1.0676,1.0675,1.0676
USDCHF,20100210,190000,1.0676,1.0677,1.0676,1.0676
USDCHF,20100210,190100,1.0676,1.0677,1.0676,1.0677
USDCHF,20100210,190200,1.0677,1.0681,1.0677,1.0681
USDCHF,20100210,190300,1.0682,1.0682,1.0680,1.0681
USDCHF,20100210,190400,1.0680,1.0680,1.0678,1.0680
USDCHF,20100210,190500,1.0681,1.0681,1.0680,1.0680
USDCHF,20100210,190600,1.0681,1.0682,1.0681,1.0682
USDCHF,20100210,190700,1.0682,1.0682,1.0681,1.0682
USDCHF,20100210,190800,1.0681,1.0682,1.0678,1.0678
USDCHF,20100210,190900,1.0677,1.0677,1.0676,1.0676
USDCHF,20100210,191000,1.0676,1.0678,1.0676,1.0677
USDCHF,20100210,191100,1.0677,1.0677,1.0676,1.0676
USDCHF,20100210,191200,1.0675,1.0676,1.0675,1.0675
USDCHF,20100210,191300,1.0676,1.0676,1.0674,1.0674
USDCHF,20100210,191400,1.0674,1.0674,1.0671,1.0671
USDCHF,20100210,191500,1.0670,1.0675,1.0669,1.0675
USDCHF,20100210,191600,1.0674,1.0674,1.0673,1.0673
USDCHF,20100210,191700,1.0673,1.0673,1.0672,1.0673
USDCHF,20100210,191800,1.0673,1.0674,1.0672,1.0672
USDCHF,20100210,191900,1.0671,1.0671,1.0670,1.0671
USDCHF,20100210,192000,1.0671,1.0671,1.0671,1.0671
USDCHF,20100210,192100,1.0670,1.0671,1.0670,1.0671
USDCHF,20100210,192200,1.0671,1.0672,1.0671,1.0671
USDCHF,20100210,192300,1.0670,1.0671,1.0670,1.0671
USDCHF,20100210,192400,1.0671,1.0672,1.0671,1.0671
USDCHF,20100210,192500,1.0670,1.0670,1.0667,1.0668
USDCHF,20100210,192600,1.0667,1.0668,1.0667,1.0667
USDCHF,20100210,192700,1.0668,1.0669,1.0668,1.0669
USDCHF,20100210,192800,1.0668,1.0669,1.0668,1.0669
USDCHF,20100210,192900,1.0669,1.0672,1.0669,1.0672
USDCHF,20100210,193000,1.0671,1.0671,1.0667,1.0667
USDCHF,20100210,193100,1.0666,1.0668,1.0666,1.0668
USDCHF,20100210,193200,1.0668,1.0670,1.0668,1.0670
USDCHF,20100210,193300,1.0670,1.0671,1.0669,1.0671
USDCHF,20100210,193400,1.0671,1.0673,1.0671,1.0672
USDCHF,20100210,193500,1.0672,1.0674,1.0672,1.0672
USDCHF,20100210,193600,1.0671,1.0672,1.0671,1.0671
USDCHF,20100210,193700,1.0671,1.0674,1.0670,1.0673
USDCHF,20100210,193800,1.0672,1.0674,1.0672,1.0674
USDCHF,20100210,193900,1.0674,1.0674,1.0673,1.0674
USDCHF,20100210,194000,1.0675,1.0676,1.0675,1.0676
USDCHF,20100210,194100,1.0676,1.0678,1.0675,1.0677
USDCHF,20100210,194200,1.0678,1.0679,1.0678,1.0679
USDCHF,20100210,194300,1.0680,1.0680,1.0678,1.0679
USDCHF,20100210,194400,1.0679,1.0679,1.0678,1.0678
USDCHF,20100210,194500,1.0678,1.0679,1.0678,1.0678
USDCHF,20100210,194600,1.0679,1.0680,1.0679,1.0680
USDCHF,20100210,194700,1.0681,1.0681,1.0681,1.0681
USDCHF,20100210,194800,1.0682,1.0682,1.0680,1.0680
USDCHF,20100210,194900,1.0680,1.0681,1.0680,1.0681
USDCHF,20100210,195000,1.0681,1.0681,1.0680,1.0681
USDCHF,20100210,195100,1.0681,1.0681,1.0680,1.0681
USDCHF,20100210,195200,1.0681,1.0681,1.0680,1.0681
USDCHF,20100210,195300,1.0681,1.0681,1.0680,1.0681
USDCHF,20100210,195400,1.0680,1.0681,1.0679,1.0681
USDCHF,20100210,195500,1.0681,1.0682,1.0680,1.0681
USDCHF,20100210,195600,1.0682,1.0682,1.0681,1.0682
USDCHF,20100210,195700,1.0682,1.0683,1.0682,1.0682
USDCHF,20100210,195800,1.0683,1.0683,1.0682,1.0683
USDCHF,20100210,195900,1.0683,1.0683,1.0682,1.0683
USDCHF,20100210,200000,1.0683,1.0683,1.0682,1.0682
USDCHF,20100210,200100,1.0682,1.0683,1.0679,1.0679
USDCHF,20100210,200200,1.0680,1.0680,1.0677,1.0678
USDCHF,20100210,200300,1.0679,1.0679,1.0677,1.0677
USDCHF,20100210,200400,1.0677,1.0677,1.0677,1.0677
USDCHF,20100210,200500,1.0677,1.0678,1.0677,1.0678
USDCHF,20100210,200600,1.0678,1.0678,1.0676,1.0676
USDCHF,20100210,200700,1.0675,1.0676,1.0675,1.0676
USDCHF,20100210,200800,1.0675,1.0677,1.0675,1.0677
USDCHF,20100210,200900,1.0678,1.0678,1.0677,1.0677
USDCHF,20100210,201000,1.0676,1.0677,1.0676,1.0677
USDCHF,20100210,201100,1.0677,1.0679,1.0677,1.0679
USDCHF,20100210,201200,1.0680,1.0681,1.0679,1.0679
USDCHF,20100210,201300,1.0680,1.0680,1.0676,1.0678
USDCHF,20100210,201400,1.0679,1.0681,1.0678,1.0678
USDCHF,20100210,201500,1.0679,1.0680,1.0679,1.0680
USDCHF,20100210,201600,1.0681,1.0681,1.0679,1.0679
USDCHF,20100210,201700,1.0680,1.0680,1.0680,1.0680
USDCHF,20100210,201800,1.0680,1.0680,1.0675,1.0676
USDCHF,20100210,201900,1.0676,1.0676,1.0676,1.0676
USDCHF,20100210,202000,1.0676,1.0676,1.0676,1.0676
USDCHF,20100210,202100,1.0676,1.0676,1.0675,1.0676
USDCHF,20100210,202200,1.0675,1.0676,1.0675,1.0676
USDCHF,20100210,202300,1.0676,1.0678,1.0676,1.0678
USDCHF,20100210,202400,1.0678,1.0678,1.0676,1.0676
USDCHF,20100210,202500,1.0676,1.0676,1.0676,1.0676
USDCHF,20100210,202600,1.0675,1.0676,1.0674,1.0674
USDCHF,20100210,202700,1.0674,1.0676,1.0674,1.0675
USDCHF,20100210,202800,1.0675,1.0675,1.0671,1.0671
USDCHF,20100210,202900,1.0672,1.0674,1.0672,1.0673
USDCHF,20100210,203000,1.0673,1.0674,1.0673,1.0674
USDCHF,20100210,203100,1.0674,1.0674,1.0673,1.0673
USDCHF,20100210,203200,1.0674,1.0675,1.0674,1.0675
USDCHF,20100210,203300,1.0675,1.0677,1.0675,1.0677
USDCHF,20100210,203400,1.0678,1.0678,1.0676,1.0676
USDCHF,20100210,203500,1.0676,1.0676,1.0676,1.0676
USDCHF,20100210,203600,1.0675,1.0677,1.0675,1.0677
USDCHF,20100210,203700,1.0676,1.0678,1.0676,1.0678
USDCHF,20100210,203800,1.0678,1.0678,1.0678,1.0678
USDCHF,20100210,203900,1.0677,1.0678,1.0677,1.0678
USDCHF,20100210,204000,1.0677,1.0678,1.0677,1.0678
USDCHF,20100210,204100,1.0677,1.0677,1.0677,1.0677
USDCHF,20100210,204200,1.0677,1.0678,1.0677,1.0678
USDCHF,20100210,204300,1.0678,1.0678,1.0677,1.0677
USDCHF,20100210,204400,1.0676,1.0678,1.0676,1.0678
USDCHF,20100210,204500,1.0677,1.0678,1.0676,1.0678
USDCHF,20100210,204600,1.0678,1.0678,1.0678,1.0678
USDCHF,20100210,204700,1.0678,1.0678,1.0677,1.0678
USDCHF,20100210,204800,1.0678,1.0678,1.0678,1.0678
USDCHF,20100210,204900,1.0677,1.0677,1.0676,1.0676
USDCHF,20100210,205000,1.0676,1.0676,1.0674,1.0675
USDCHF,20100210,205100,1.0676,1.0678,1.0676,1.0676
USDCHF,20100210,205200,1.0676,1.0678,1.0676,1.0678
USDCHF,20100210,205300,1.0677,1.0677,1.0676,1.0676
USDCHF,20100210,205400,1.0675,1.0676,1.0675,1.0676
USDCHF,20100210,205500,1.0676,1.0676,1.0676,1.0676
USDCHF,20100210,205600,1.0676,1.0677,1.0676,1.0676
USDCHF,20100210,205700,1.0676,1.0676,1.0676,1.0676
USDCHF,20100210,205800,1.0676,1.0676,1.0676,1.0676
USDCHF,20100210,205900,1.0676,1.0676,1.0676,1.0676
USDCHF,20100210,210000,1.0676,1.0676,1.0676,1.0676
USDCHF,20100210,210100,1.0676,1.0676,1.0676,1.0676
USDCHF,20100210,210200,1.0676,1.0676,1.0675,1.0676
USDCHF,20100210,210300,1.0676,1.0676,1.0675,1.0675
USDCHF,20100210,210400,1.0675,1.0676,1.0675,1.0676
USDCHF,20100210,210500,1.0676,1.0676,1.0676,1.0676
USDCHF,20100210,210600,1.0675,1.0675,1.0674,1.0675
USDCHF,20100210,210700,1.0675,1.0675,1.0675,1.0675
USDCHF,20100210,210800,1.0676,1.0677,1.0676,1.0677
USDCHF,20100210,210900,1.0678,1.0678,1.0676,1.0677
USDCHF,20100210,211000,1.0676,1.0677,1.0676,1.0676
USDCHF,20100210,211100,1.0676,1.0677,1.0676,1.0676
USDCHF,20100210,211200,1.0677,1.0677,1.0676,1.0676
USDCHF,20100210,211300,1.0677,1.0677,1.0676,1.0677
USDCHF,20100210,211400,1.0677,1.0677,1.0676,1.0677
USDCHF,20100210,211500,1.0678,1.0678,1.0676,1.0676
USDCHF,20100210,211600,1.0677,1.0677,1.0676,1.0676
USDCHF,20100210,211700,1.0676,1.0676,1.0676,1.0676
USDCHF,20100210,211800,1.0676,1.0676,1.0675,1.0675
USDCHF,20100210,211900,1.0676,1.0676,1.0675,1.0675
USDCHF,20100210,212000,1.0675,1.0676,1.0675,1.0676
USDCHF,20100210,212100,1.0676,1.0676,1.0676,1.0676
USDCHF,20100210,212200,1.0675,1.0675,1.0673,1.0673
USDCHF,20100210,212300,1.0672,1.0672,1.0671,1.0672
USDCHF,20100210,212400,1.0671,1.0673,1.0671,1.0673
USDCHF,20100210,212500,1.0673,1.0674,1.0672,1.0674
USDCHF,20100210,212600,1.0676,1.0676,1.0675,1.0675
USDCHF,20100210,212700,1.0676,1.0676,1.0675,1.0675
USDCHF,20100210,212800,1.0675,1.0675,1.0671,1.0671
USDCHF,20100210,212900,1.0672,1.0673,1.0672,1.0673
USDCHF,20100210,213000,1.0673,1.0674,1.0672,1.0674
USDCHF,20100210,213100,1.0674,1.0675,1.0674,1.0675
USDCHF,20100210,213200,1.0676,1.0676,1.0674,1.0674
USDCHF,20100210,213300,1.0675,1.0675,1.0675,1.0675
USDCHF,20100210,213400,1.0675,1.0678,1.0675,1.0678
USDCHF,20100210,213500,1.0679,1.0679,1.0678,1.0678
USDCHF,20100210,213600,1.0678,1.0679,1.0678,1.0678
USDCHF,20100210,213700,1.0677,1.0678,1.0677,1.0678
USDCHF,20100210,213800,1.0678,1.0678,1.0677,1.0678
USDCHF,20100210,213900,1.0678,1.0679,1.0678,1.0678
USDCHF,20100210,214000,1.0679,1.0679,1.0678,1.0679
USDCHF,20100210,214100,1.0680,1.0681,1.0680,1.0680
USDCHF,20100210,214200,1.0680,1.0680,1.0679,1.0679
USDCHF,20100210,214300,1.0678,1.0679,1.0678,1.0678
USDCHF,20100210,214400,1.0678,1.0680,1.0678,1.0679
USDCHF,20100210,214500,1.0680,1.0680,1.0679,1.0680
USDCHF,20100210,214600,1.0679,1.0679,1.0678,1.0678
USDCHF,20100210,214700,1.0678,1.0678,1.0676,1.0677
USDCHF,20100210,214800,1.0676,1.0676,1.0675,1.0675
USDCHF,20100210,214900,1.0676,1.0676,1.0675,1.0675
USDCHF,20100210,215000,1.0676,1.0676,1.0675,1.0675
USDCHF,20100210,215100,1.0676,1.0676,1.0675,1.0675
USDCHF,20100210,215200,1.0676,1.0676,1.0676,1.0676
USDCHF,20100210,215300,1.0676,1.0676,1.0676,1.0676
USDCHF,20100210,215400,1.0676,1.0677,1.0676,1.0676
USDCHF,20100210,215500,1.0677,1.0678,1.0677,1.0678
USDCHF,20100210,215600,1.0679,1.0679,1.0679,1.0679
USDCHF,20100210,215700,1.0679,1.0679,1.0677,1.0677
USDCHF,20100210,215800,1.0677,1.0678,1.0677,1.0677
USDCHF,20100210,215900,1.0677,1.0678,1.0676,1.0677
USDCHF,20100210,220000,1.0678,1.0681,1.0678,1.0681
USDCHF,20100210,220100,1.0681,1.0681,1.0680,1.0680
USDCHF,20100210,220200,1.0680,1.0682,1.0680,1.0681
USDCHF,20100210,220300,1.0680,1.0682,1.0680,1.0682
USDCHF,20100210,220400,1.0682,1.0682,1.0681,1.0682
USDCHF,20100210,220500,1.0681,1.0682,1.0681,1.0682
USDCHF,20100210,220600,1.0682,1.0682,1.0681,1.0682
USDCHF,20100210,220700,1.0681,1.0682,1.0681,1.0682
USDCHF,20100210,220800,1.0682,1.0682,1.0682,1.0682
USDCHF,20100210,220900,1.0682,1.0682,1.0681,1.0682
USDCHF,20100210,221000,1.0682,1.0682,1.0681,1.0682
USDCHF,20100210,221100,1.0682,1.0682,1.0681,1.0681
USDCHF,20100210,221200,1.0681,1.0682,1.0681,1.0682
USDCHF,20100210,221300,1.0682,1.0682,1.0682,1.0682
USDCHF,20100210,221400,1.0682,1.0683,1.0682,1.0682
USDCHF,20100210,221500,1.0681,1.0682,1.0681,1.0682
USDCHF,20100210,221600,1.0682,1.0682,1.0682,1.0682
USDCHF,20100210,221700,1.0682,1.0682,1.0682,1.0682
USDCHF,20100210,221800,1.0682,1.0682,1.0682,1.0682
USDCHF,20100210,221900,1.0682,1.0682,1.0681,1.0681
USDCHF,20100210,222000,1.0681,1.0682,1.0680,1.0682
USDCHF,20100210,222100,1.0682,1.0682,1.0681,1.0681
USDCHF,20100210,222200,1.0681,1.0681,1.0680,1.0680
USDCHF,20100210,222300,1.0680,1.0681,1.0680,1.0680
USDCHF,20100210,222400,1.0681,1.0681,1.0681,1.0681
USDCHF,20100210,222500,1.0681,1.0681,1.0680,1.0680
USDCHF,20100210,222600,1.0680,1.0680,1.0680,1.0680
USDCHF,20100210,222700,1.0680,1.0680,1.0679,1.0679
USDCHF,20100210,222800,1.0679,1.0679,1.0678,1.0678
USDCHF,20100210,222900,1.0677,1.0678,1.0677,1.0678
USDCHF,20100210,223000,1.0678,1.0678,1.0677,1.0677
USDCHF,20100210,223100,1.0678,1.0678,1.0678,1.0678
USDCHF,20100210,223200,1.0678,1.0678,1.0677,1.0678
USDCHF,20100210,223300,1.0678,1.0678,1.0678,1.0678
USDCHF,20100210,223400,1.0677,1.0678,1.0677,1.0678
USDCHF,20100210,223500,1.0678,1.0678,1.0678,1.0678
USDCHF,20100210,223600,1.0678,1.0678,1.0678,1.0678
USDCHF,20100210,223700,1.0678,1.0678,1.0678,1.0678
USDCHF,20100210,223800,1.0678,1.0678,1.0678,1.0678
USDCHF,20100210,223900,1.0678,1.0678,1.0678,1.0678
USDCHF,20100210,224000,1.0678,1.0678,1.0678,1.0678
USDCHF,20100210,224100,1.0678,1.0678,1.0677,1.0678
USDCHF,20100210,224200,1.0678,1.0678,1.0677,1.0677
USDCHF,20100210,224300,1.0676,1.0678,1.0676,1.0678
USDCHF,20100210,224400,1.0678,1.0678,1.0676,1.0677
USDCHF,20100210,224500,1.0678,1.0678,1.0677,1.0678
USDCHF,20100210,224600,1.0678,1.0679,1.0678,1.0679
USDCHF,20100210,224700,1.0679,1.0679,1.0678,1.0679
USDCHF,20100210,224800,1.0678,1.0679,1.0678,1.0678
USDCHF,20100210,224900,1.0677,1.0678,1.0677,1.0678
USDCHF,20100210,225000,1.0678,1.0678,1.0678,1.0678
USDCHF,20100210,225100,1.0678,1.0678,1.0677,1.0677
USDCHF,20100210,225200,1.0677,1.0677,1.0676,1.0676
USDCHF,20100210,225300,1.0675,1.0675,1.0675,1.0675
USDCHF,20100210,225400,1.0675,1.0676,1.0675,1.0676
USDCHF,20100210,225500,1.0675,1.0676,1.0675,1.0676
USDCHF,20100210,225600,1.0676,1.0676,1.0676,1.0676
USDCHF,20100210,225700,1.0677,1.0678,1.0675,1.0675
USDCHF,20100210,225800,1.0675,1.0675,1.0675,1.0675
USDCHF,20100210,225900,1.0675,1.0675,1.0674,1.0674
USDCHF,20100210,230000,1.0674,1.0675,1.0674,1.0675
USDCHF,20100210,230100,1.0675,1.0675,1.0675,1.0675
USDCHF,20100210,230200,1.0673,1.0674,1.0673,1.0673
USDCHF,20100210,230300,1.0673,1.0673,1.0671,1.0672
USDCHF,20100210,230400,1.0672,1.0673,1.0672,1.0673
USDCHF,20100210,230500,1.0673,1.0674,1.0673,1.0674
USDCHF,20100210,230600,1.0675,1.0675,1.0674,1.0674
USDCHF,20100210,230700,1.0674,1.0674,1.0674,1.0674
USDCHF,20100210,230800,1.0675,1.0676,1.0675,1.0676
USDCHF,20100210,230900,1.0676,1.0676,1.0676,1.0676
USDCHF,20100210,231000,1.0676,1.0676,1.0674,1.0674
USDCHF,20100210,231100,1.0675,1.0676,1.0675,1.0676
USDCHF,20100210,231200,1.0676,1.0678,1.0676,1.0678
USDCHF,20100210,231300,1.0679,1.0679,1.0676,1.0676
USDCHF,20100210,231400,1.0676,1.0676,1.0675,1.0675
USDCHF,20100210,231500,1.0674,1.0675,1.0674,1.0675
USDCHF,20100210,231600,1.0675,1.0675,1.0675,1.0675
USDCHF,20100210,231700,1.0675,1.0676,1.0675,1.0675
USDCHF,20100210,231800,1.0674,1.0675,1.0674,1.0675
USDCHF,20100210,231900,1.0676,1.0676,1.0675,1.0675
USDCHF,20100210,232000,1.0674,1.0675,1.0674,1.0675
USDCHF,20100210,232100,1.0675,1.0675,1.0674,1.0675
USDCHF,20100210,232200,1.0675,1.0675,1.0674,1.0674
USDCHF,20100210,232300,1.0674,1.0674,1.0673,1.0674
USDCHF,20100210,232400,1.0674,1.0674,1.0674,1.0674
USDCHF,20100210,232500,1.0674,1.0674,1.0674,1.0674
USDCHF,20100210,232600,1.0673,1.0673,1.0673,1.0673
USDCHF,20100210,232700,1.0674,1.0674,1.0672,1.0672
USDCHF,20100210,232800,1.0673,1.0673,1.0673,1.0673
USDCHF,20100210,232900,1.0673,1.0674,1.0673,1.0674
USDCHF,20100210,233000,1.0674,1.0675,1.0674,1.0675
USDCHF,20100210,233100,1.0675,1.0675,1.0673,1.0674
USDCHF,20100210,233200,1.0674,1.0674,1.0674,1.0674
USDCHF,20100210,233300,1.0674,1.0674,1.0674,1.0674
USDCHF,20100210,233400,1.0674,1.0674,1.0674,1.0674
USDCHF,20100210,233500,1.0674,1.0674,1.0674,1.0674
USDCHF,20100210,233600,1.0674,1.0674,1.0674,1.0674
USDCHF,20100210,233700,1.0673,1.0673,1.0672,1.0673
USDCHF,20100210,233800,1.0673,1.0673,1.0673,1.0673
USDCHF,20100210,233900,1.0673,1.0673,1.0673,1.0673
USDCHF,20100210,234000,1.0672,1.0673,1.0672,1.0673
USDCHF,20100210,234100,1.0673,1.0673,1.0673,1.0673
USDCHF,20100210,234200,1.0674,1.0675,1.0673,1.0675
USDCHF,20100210,234300,1.0675,1.0676,1.0674,1.0676
USDCHF,20100210,234400,1.0675,1.0675,1.0674,1.0674
USDCHF,20100210,234500,1.0674,1.0675,1.0674,1.0675
USDCHF,20100210,234600,1.0675,1.0675,1.0674,1.0674
USDCHF,20100210,234700,1.0674,1.0677,1.0674,1.0677
USDCHF,20100210,234800,1.0676,1.0677,1.0676,1.0676
USDCHF,20100210,234900,1.0676,1.0676,1.0676,1.0676
USDCHF,20100210,235000,1.0675,1.0675,1.0674,1.0674
USDCHF,20100210,235100,1.0675,1.0675,1.0675,1.0675
USDCHF,20100210,235200,1.0674,1.0675,1.0674,1.0675
USDCHF,20100210,235300,1.0675,1.0675,1.0674,1.0675
USDCHF,20100210,235400,1.0675,1.0675,1.0674,1.0675
USDCHF,20100210,235500,1.0675,1.0675,1.0675,1.0675
USDCHF,20100210,235600,1.0675,1.0675,1.0674,1.0674
USDCHF,20100210,235700,1.0674,1.0675,1.0674,1.0675
USDCHF,20100210,235800,1.0674,1.0676,1.0674,1.0676
USDCHF,20100210,235900,1.0675,1.0675,1.0675,1.0675
USDCHF,20100211,000000,1.0675,1.0675,1.0674,1.0674
USDJPY,20100210,000100,89.78,89.79,89.76,89.76
USDJPY,20100210,000200,89.77,89.77,89.77,89.77
USDJPY,20100210,000300,89.77,89.77,89.76,89.76
USDJPY,20100210,000400,89.75,89.75,89.75,89.75
USDJPY,20100210,000500,89.75,89.75,89.74,89.74
USDJPY,20100210,000600,89.75,89.75,89.74,89.75
USDJPY,20100210,000700,89.75,89.75,89.75,89.75
USDJPY,20100210,000800,89.75,89.75,89.75,89.75
USDJPY,20100210,000900,89.75,89.75,89.75,89.75
USDJPY,20100210,001000,89.75,89.75,89.75,89.75
USDJPY,20100210,001100,89.75,89.75,89.75,89.75
USDJPY,20100210,001200,89.74,89.76,89.74,89.76
USDJPY,20100210,001300,89.77,89.80,89.77,89.80
USDJPY,20100210,001400,89.79,89.81,89.79,89.81
USDJPY,20100210,001500,89.81,89.81,89.80,89.81
USDJPY,20100210,001600,89.81,89.81,89.81,89.81
USDJPY,20100210,001700,89.81,89.83,89.81,89.83
USDJPY,20100210,001800,89.83,89.84,89.83,89.84
USDJPY,20100210,001900,89.83,89.83,89.83,89.83
USDJPY,20100210,002000,89.82,89.83,89.82,89.83
USDJPY,20100210,002100,89.82,89.83,89.82,89.82
USDJPY,20100210,002200,89.81,89.82,89.81,89.82
USDJPY,20100210,002300,89.82,89.82,89.79,89.79
USDJPY,20100210,002400,89.79,89.80,89.79,89.79
USDJPY,20100210,002500,89.79,89.79,89.79,89.79
USDJPY,20100210,002600,89.79,89.79,89.79,89.79
USDJPY,20100210,002700,89.79,89.79,89.79,89.79
USDJPY,20100210,002800,89.79,89.79,89.79,89.79
USDJPY,20100210,002900,89.79,89.79,89.79,89.79
USDJPY,20100210,003000,89.79,89.79,89.77,89.78
USDJPY,20100210,003100,89.78,89.78,89.77,89.78
USDJPY,20100210,003200,89.78,89.78,89.74,89.75
USDJPY,20100210,003300,89.74,89.77,89.74,89.77
USDJPY,20100210,003400,89.77,89.77,89.76,89.76
USDJPY,20100210,003500,89.76,89.76,89.76,89.76
USDJPY,20100210,003600,89.76,89.76,89.75,89.75
USDJPY,20100210,003700,89.75,89.75,89.74,89.74
USDJPY,20100210,003800,89.75,89.75,89.74,89.75
USDJPY,20100210,003900,89.74,89.74,89.73,89.74
USDJPY,20100210,004000,89.74,89.74,89.73,89.74
USDJPY,20100210,004100,89.73,89.74,89.73,89.74
USDJPY,20100210,004200,89.75,89.75,89.74,89.75
USDJPY,20100210,004300,89.74,89.75,89.74,89.75
USDJPY,20100210,004400,89.75,89.76,89.75,89.76
USDJPY,20100210,004500,89.75,89.75,89.75,89.75
USDJPY,20100210,004600,89.75,89.78,89.75,89.78
USDJPY,20100210,004700,89.78,89.78,89.78,89.78
USDJPY,20100210,004800,89.78,89.78,89.78,89.78
USDJPY,20100210,004900,89.78,89.79,89.78,89.78
USDJPY,20100210,005000,89.77,89.78,89.77,89.78
USDJPY,20100210,005100,89.78,89.78,89.78,89.78
USDJPY,20100210,005200,89.78,89.78,89.77,89.78
USDJPY,20100210,005300,89.77,89.77,89.76,89.76
USDJPY,20100210,005400,89.76,89.76,89.76,89.76
USDJPY,20100210,005500,89.76,89.76,89.75,89.75
USDJPY,20100210,005600,89.75,89.75,89.74,89.75
USDJPY,20100210,005700,89.75,89.75,89.75,89.75
USDJPY,20100210,005800,89.75,89.75,89.75,89.75
USDJPY,20100210,005900,89.75,89.76,89.75,89.76
USDJPY,20100210,010000,89.76,89.79,89.76,89.78
USDJPY,20100210,010100,89.79,89.79,89.77,89.77
USDJPY,20100210,010200,89.76,89.77,89.76,89.77
USDJPY,20100210,010300,89.76,89.76,89.74,89.75
USDJPY,20100210,010400,89.74,89.77,89.74,89.76
USDJPY,20100210,010500,89.77,89.78,89.76,89.76
USDJPY,20100210,010600,89.76,89.76,89.76,89.76
USDJPY,20100210,010700,89.76,89.77,89.76,89.77
USDJPY,20100210,010800,89.77,89.77,89.76,89.76
USDJPY,20100210,010900,89.77,89.77,89.76,89.76
USDJPY,20100210,011000,89.75,89.76,89.75,89.75
USDJPY,20100210,011100,89.74,89.74,89.73,89.74
USDJPY,20100210,011200,89.74,89.75,89.74,89.74
USDJPY,20100210,011300,89.74,89.75,89.74,89.75
USDJPY,20100210,011400,89.76,89.78,89.76,89.78
USDJPY,20100210,011500,89.79,89.79,89.78,89.78
USDJPY,20100210,011600,89.76,89.77,89.76,89.76
USDJPY,20100210,011700,89.75,89.76,89.75,89.76
USDJPY,20100210,011800,89.77,89.78,89.77,89.78
USDJPY,20100210,011900,89.78,89.79,89.78,89.79
USDJPY,20100210,012000,89.80,89.86,89.80,89.85
USDJPY,20100210,012100,89.84,89.88,89.84,89.88
USDJPY,20100210,012200,89.89,89.89,89.86,89.86
USDJPY,20100210,012300,89.87,89.89,89.87,89.89
USDJPY,20100210,012400,89.90,89.92,89.90,89.90
USDJPY,20100210,012500,89.89,89.89,89.88,89.88
USDJPY,20100210,012600,89.87,89.89,89.87,89.87
USDJPY,20100210,012700,89.88,89.88,89.84,89.85
USDJPY,20100210,012800,89.85,89.89,89.85,89.88
USDJPY,20100210,012900,89.87,89.96,89.87,89.93
USDJPY,20100210,013000,89.92,89.97,89.92,89.95
USDJPY,20100210,013100,89.96,89.96,89.95,89.96
USDJPY,20100210,013200,89.97,89.99,89.96,89.99
USDJPY,20100210,013300,89.98,89.99,89.94,89.94
USDJPY,20100210,013400,89.95,89.95,89.93,89.93
USDJPY,20100210,013500,89.94,89.94,89.91,89.91
USDJPY,20100210,013600,89.90,89.93,89.89,89.93
USDJPY,20100210,013700,89.93,89.93,89.92,89.92
USDJPY,20100210,013800,89.92,89.93,89.92,89.92
USDJPY,20100210,013900,89.91,89.91,89.90,89.90
USDJPY,20100210,014000,89.91,89.91,89.90,89.91
USDJPY,20100210,014100,89.91,89.93,89.91,89.92
USDJPY,20100210,014200,89.92,89.93,89.92,89.93
USDJPY,20100210,014300,89.93,89.94,89.92,89.94
USDJPY,20100210,014400,89.93,89.94,89.93,89.94
USDJPY,20100210,014500,89.93,89.94,89.93,89.93
USDJPY,20100210,014600,89.92,89.92,89.91,89.91
USDJPY,20100210,014700,89.91,89.92,89.91,89.91
USDJPY,20100210,014800,89.92,89.92,89.92,89.92
USDJPY,20100210,014900,89.92,89.93,89.92,89.92
USDJPY,20100210,015000,89.91,89.91,89.91,89.91
USDJPY,20100210,015100,89.91,89.91,89.89,89.89
USDJPY,20100210,015200,89.88,89.89,89.88,89.89
USDJPY,20100210,015300,89.90,89.90,89.90,89.90
USDJPY,20100210,015400,89.90,89.90,89.90,89.90
USDJPY,20100210,015500,89.90,89.90,89.89,89.89
USDJPY,20100210,015600,89.89,89.91,89.89,89.91
USDJPY,20100210,015700,89.90,89.90,89.88,89.88
USDJPY,20100210,015800,89.87,89.89,89.87,89.89
USDJPY,20100210,015900,89.88,89.89,89.88,89.89
USDJPY,20100210,020000,89.88,89.88,89.85,89.86
USDJPY,20100210,020100,89.87,89.88,89.86,89.88
USDJPY,20100210,020200,89.87,89.89,89.87,89.88
USDJPY,20100210,020300,89.87,89.88,89.86,89.88
USDJPY,20100210,020400,89.89,89.89,89.88,89.89
USDJPY,20100210,020500,89.89,89.89,89.87,89.87
USDJPY,20100210,020600,89.86,89.89,89.86,89.89
USDJPY,20100210,020700,89.88,89.88,89.87,89.87
USDJPY,20100210,020800,89.87,89.87,89.86,89.87
USDJPY,20100210,020900,89.87,89.87,89.86,89.86
USDJPY,20100210,021000,89.87,89.89,89.86,89.88
USDJPY,20100210,021100,89.89,89.92,89.89,89.92
USDJPY,20100210,021200,89.91,89.91,89.88,89.89
USDJPY,20100210,021300,89.89,89.91,89.89,89.90
USDJPY,20100210,021400,89.89,89.89,89.88,89.88
USDJPY,20100210,021500,89.87,89.88,89.87,89.88
USDJPY,20100210,021600,89.88,89.89,89.88,89.89
USDJPY,20100210,021700,89.89,89.89,89.89,89.89
USDJPY,20100210,021800,89.89,89.90,89.89,89.89
USDJPY,20100210,021900,89.89,89.89,89.89,89.89
USDJPY,20100210,022000,89.90,89.90,89.89,89.89
USDJPY,20100210,022100,89.89,89.90,89.89,89.90
USDJPY,20100210,022200,89.89,89.90,89.89,89.90
USDJPY,20100210,022300,89.90,89.90,89.89,89.90
USDJPY,20100210,022400,89.90,89.90,89.89,89.89
USDJPY,20100210,022500,89.89,89.91,89.89,89.90
USDJPY,20100210,022600,89.91,89.91,89.90,89.90
USDJPY,20100210,022700,89.90,89.90,89.90,89.90
USDJPY,20100210,022800,89.89,89.91,89.89,89.90
USDJPY,20100210,022900,89.91,89.92,89.90,89.92
USDJPY,20100210,023000,89.93,89.93,89.92,89.92
USDJPY,20100210,023100,89.93,89.94,89.92,89.93
USDJPY,20100210,023200,89.94,89.94,89.92,89.92
USDJPY,20100210,023300,89.90,89.90,89.87,89.87
USDJPY,20100210,023400,89.86,89.89,89.86,89.89
USDJPY,20100210,023500,89.88,89.88,89.88,89.88
USDJPY,20100210,023600,89.88,89.89,89.88,89.88
USDJPY,20100210,023700,89.89,89.90,89.88,89.88
USDJPY,20100210,023800,89.88,89.89,89.88,89.88
USDJPY,20100210,023900,89.88,89.88,89.87,89.87
USDJPY,20100210,024000,89.88,89.88,89.87,89.87
USDJPY,20100210,024100,89.88,89.88,89.83,89.83
USDJPY,20100210,024200,89.83,89.84,89.83,89.83
USDJPY,20100210,024300,89.82,89.84,89.82,89.83
USDJPY,20100210,024400,89.83,89.85,89.83,89.84
USDJPY,20100210,024500,89.83,89.86,89.83,89.85
USDJPY,20100210,024600,89.86,89.87,89.86,89.86
USDJPY,20100210,024700,89.87,89.87,89.85,89.85
USDJPY,20100210,024800,89.84,89.86,89.84,89.86
USDJPY,20100210,024900,89.85,89.85,89.83,89.84
USDJPY,20100210,025000,89.83,89.83,89.81,89.83
USDJPY,20100210,025100,89.82,89.82,89.81,89.82
USDJPY,20100210,025200,89.81,89.82,89.81,89.82
USDJPY,20100210,025300,89.82,89.82,89.82,89.82
USDJPY,20100210,025400,89.82,89.83,89.82,89.82
USDJPY,20100210,025500,89.82,89.82,89.81,89.81
USDJPY,20100210,025600,89.80,89.80,89.79,89.80
USDJPY,20100210,025700,89.80,89.81,89.80,89.80
USDJPY,20100210,025800,89.79,89.80,89.79,89.80
USDJPY,20100210,025900,89.79,89.79,89.78,89.78
USDJPY,20100210,030000,89.78,89.78,89.76,89.76
USDJPY,20100210,030100,89.77,89.77,89.75,89.76
USDJPY,20100210,030200,89.75,89.77,89.75,89.76
USDJPY,20100210,030300,89.77,89.78,89.76,89.77
USDJPY,20100210,030400,89.78,89.78,89.77,89.77
USDJPY,20100210,030500,89.78,89.78,89.76,89.76
USDJPY,20100210,030600,89.77,89.77,89.77,89.77
USDJPY,20100210,030700,89.77,89.77,89.77,89.77
USDJPY,20100210,030800,89.77,89.77,89.76,89.77
USDJPY,20100210,030900,89.77,89.78,89.77,89.78
USDJPY,20100210,031000,89.78,89.79,89.78,89.79
USDJPY,20100210,031100,89.78,89.79,89.78,89.79
USDJPY,20100210,031200,89.79,89.79,89.79,89.79
USDJPY,20100210,031300,89.80,89.80,89.79,89.79
USDJPY,20100210,031400,89.80,89.81,89.79,89.81
USDJPY,20100210,031500,89.81,89.81,89.79,89.80
USDJPY,20100210,031600,89.79,89.80,89.79,89.79
USDJPY,20100210,031700,89.80,89.80,89.78,89.79
USDJPY,20100210,031800,89.79,89.80,89.79,89.80
USDJPY,20100210,031900,89.79,89.80,89.79,89.79
USDJPY,20100210,032000,89.79,89.79,89.78,89.79
USDJPY,20100210,032100,89.79,89.79,89.78,89.78
USDJPY,20100210,032200,89.78,89.78,89.77,89.77
USDJPY,20100210,032300,89.77,89.77,89.77,89.77
USDJPY,20100210,032400,89.77,89.78,89.77,89.77
USDJPY,20100210,032500,89.78,89.78,89.77,89.77
USDJPY,20100210,032600,89.76,89.77,89.76,89.76
USDJPY,20100210,032700,89.76,89.76,89.74,89.76
USDJPY,20100210,032800,89.78,89.78,89.77,89.78
USDJPY,20100210,032900,89.78,89.78,89.76,89.76
USDJPY,20100210,033000,89.76,89.76,89.76,89.76
USDJPY,20100210,033100,89.76,89.76,89.76,89.76
USDJPY,20100210,033200,89.75,89.75,89.75,89.75
USDJPY,20100210,033300,89.75,89.75,89.75,89.75
USDJPY,20100210,033400,89.75,89.77,89.75,89.76
USDJPY,20100210,033500,89.75,89.76,89.75,89.75
USDJPY,20100210,033600,89.75,89.75,89.75,89.75
USDJPY,20100210,033700,89.75,89.77,89.75,89.77
USDJPY,20100210,033800,89.78,89.79,89.78,89.79
USDJPY,20100210,033900,89.79,89.79,89.78,89.78
USDJPY,20100210,034000,89.79,89.79,89.76,89.76
USDJPY,20100210,034100,89.77,89.77,89.76,89.77
USDJPY,20100210,034200,89.76,89.77,89.76,89.76
USDJPY,20100210,034300,89.76,89.76,89.76,89.76
USDJPY,20100210,034400,89.76,89.77,89.76,89.76
USDJPY,20100210,034500,89.77,89.77,89.76,89.76
USDJPY,20100210,034600,89.76,89.76,89.73,89.74
USDJPY,20100210,034700,89.73,89.74,89.71,89.71
USDJPY,20100210,034800,89.70,89.75,89.70,89.75
USDJPY,20100210,034900,89.75,89.75,89.72,89.72
USDJPY,20100210,035000,89.73,89.74,89.73,89.74
USDJPY,20100210,035100,89.74,89.75,89.74,89.75
USDJPY,20100210,035200,89.74,89.75,89.74,89.75
USDJPY,20100210,035300,89.74,89.75,89.74,89.75
USDJPY,20100210,035400,89.74,89.75,89.74,89.74
USDJPY,20100210,035500,89.74,89.74,89.74,89.74
USDJPY,20100210,035600,89.74,89.75,89.74,89.74
USDJPY,20100210,035700,89.75,89.75,89.74,89.74
USDJPY,20100210,035800,89.74,89.74,89.74,89.74
USDJPY,20100210,035900,89.75,89.75,89.74,89.75
USDJPY,20100210,040000,89.75,89.75,89.74,89.75
USDJPY,20100210,040100,89.75,89.75,89.74,89.75
USDJPY,20100210,040200,89.75,89.76,89.75,89.76
USDJPY,20100210,040300,89.77,89.78,89.75,89.75
USDJPY,20100210,040400,89.76,89.76,89.75,89.75
USDJPY,20100210,040500,89.76,89.76,89.76,89.76
USDJPY,20100210,040600,89.76,89.76,89.75,89.76
USDJPY,20100210,040700,89.76,89.76,89.75,89.75
USDJPY,20100210,040800,89.76,89.76,89.75,89.75
USDJPY,20100210,040900,89.75,89.75,89.75,89.75
USDJPY,20100210,041000,89.75,89.75,89.75,89.75
USDJPY,20100210,041100,89.75,89.76,89.75,89.75
USDJPY,20100210,041200,89.74,89.74,89.72,89.73
USDJPY,20100210,041300,89.72,89.73,89.72,89.72
USDJPY,20100210,041400,89.72,89.72,89.69,89.69
USDJPY,20100210,041500,89.69,89.71,89.69,89.71
USDJPY,20100210,041600,89.70,89.71,89.70,89.71
USDJPY,20100210,041700,89.71,89.71,89.69,89.69
USDJPY,20100210,041800,89.69,89.71,89.69,89.71
USDJPY,20100210,041900,89.71,89.74,89.71,89.73
USDJPY,20100210,042000,89.72,89.72,89.71,89.71
USDJPY,20100210,042100,89.72,89.74,89.72,89.73
USDJPY,20100210,042200,89.73,89.73,89.72,89.72
USDJPY,20100210,042300,89.72,89.72,89.72,89.72
USDJPY,20100210,042400,89.72,89.72,89.71,89.71
USDJPY,20100210,042500,89.72,89.73,89.71,89.73
USDJPY,20100210,042600,89.72,89.74,89.66,89.66
USDJPY,20100210,042700,89.65,89.66,89.65,89.65
USDJPY,20100210,042800,89.66,89.68,89.66,89.68
USDJPY,20100210,042900,89.68,89.68,89.67,89.68
USDJPY,20100210,043000,89.68,89.69,89.68,89.68
USDJPY,20100210,043100,89.68,89.69,89.68,89.69
USDJPY,20100210,043200,89.68,89.70,89.68,89.69
USDJPY,20100210,043300,89.70,89.70,89.69,89.69
USDJPY,20100210,043400,89.70,89.70,89.70,89.70
USDJPY,20100210,043500,89.71,89.71,89.70,89.71
USDJPY,20100210,043600,89.72,89.72,89.71,89.72
USDJPY,20100210,043700,89.71,89.72,89.71,89.72
USDJPY,20100210,043800,89.72,89.73,89.71,89.71
USDJPY,20100210,043900,89.72,89.72,89.71,89.71
USDJPY,20100210,044000,89.70,89.71,89.70,89.70
USDJPY,20100210,044100,89.71,89.71,89.70,89.70
USDJPY,20100210,044200,89.70,89.70,89.68,89.68
USDJPY,20100210,044300,89.67,89.69,89.67,89.68
USDJPY,20100210,044400,89.68,89.68,89.67,89.67
USDJPY,20100210,044500,89.67,89.69,89.67,89.69
USDJPY,20100210,044600,89.68,89.69,89.68,89.69
USDJPY,20100210,044700,89.69,89.71,89.69,89.70
USDJPY,20100210,044800,89.70,89.72,89.70,89.72
USDJPY,20100210,044900,89.73,89.75,89.72,89.74
USDJPY,20100210,045000,89.74,89.74,89.73,89.74
USDJPY,20100210,045100,89.73,89.73,89.70,89.71
USDJPY,20100210,045200,89.71,89.72,89.71,89.72
USDJPY,20100210,045300,89.72,89.72,89.71,89.72
USDJPY,20100210,045400,89.73,89.73,89.73,89.73
USDJPY,20100210,045500,89.72,89.73,89.72,89.72
USDJPY,20100210,045600,89.72,89.72,89.71,89.71
USDJPY,20100210,045700,89.72,89.72,89.71,89.71
USDJPY,20100210,045800,89.72,89.72,89.71,89.72
USDJPY,20100210,045900,89.73,89.73,89.71,89.71
USDJPY,20100210,050000,89.72,89.72,89.71,89.71
USDJPY,20100210,050100,89.71,89.71,89.70,89.70
USDJPY,20100210,050200,89.70,89.70,89.70,89.70
USDJPY,20100210,050300,89.71,89.72,89.71,89.72
USDJPY,20100210,050400,89.72,89.72,89.71,89.72
USDJPY,20100210,050500,89.71,89.71,89.70,89.71
USDJPY,20100210,050600,89.71,89.71,89.69,89.69
USDJPY,20100210,050700,89.69,89.70,89.69,89.70
USDJPY,20100210,050800,89.71,89.71,89.71,89.71
USDJPY,20100210,050900,89.71,89.72,89.71,89.72
USDJPY,20100210,051000,89.71,89.72,89.71,89.71
USDJPY,20100210,051100,89.70,89.71,89.70,89.70
USDJPY,20100210,051200,89.71,89.71,89.71,89.71
USDJPY,20100210,051300,89.70,89.71,89.70,89.71
USDJPY,20100210,051400,89.72,89.72,89.70,89.71
USDJPY,20100210,051500,89.72,89.72,89.71,89.71
USDJPY,20100210,051600,89.71,89.72,89.71,89.71
USDJPY,20100210,051700,89.70,89.71,89.70,89.70
USDJPY,20100210,051800,89.71,89.73,89.71,89.73
USDJPY,20100210,051900,89.72,89.72,89.72,89.72
USDJPY,20100210,052000,89.72,89.73,89.72,89.72
USDJPY,20100210,052100,89.73,89.73,89.73,89.73
USDJPY,20100210,052200,89.73,89.74,89.73,89.74
USDJPY,20100210,052300,89.74,89.75,89.73,89.74
USDJPY,20100210,052400,89.75,89.75,89.71,89.71
USDJPY,20100210,052500,89.71,89.72,89.71,89.72
USDJPY,20100210,052600,89.71,89.72,89.71,89.71
USDJPY,20100210,052700,89.71,89.72,89.71,89.71
USDJPY,20100210,052800,89.72,89.72,89.71,89.72
USDJPY,20100210,052900,89.71,89.72,89.71,89.71
USDJPY,20100210,053000,89.70,89.71,89.69,89.70
USDJPY,20100210,053100,89.69,89.69,89.69,89.69
USDJPY,20100210,053200,89.69,89.69,89.69,89.69
USDJPY,20100210,053300,89.70,89.71,89.70,89.71
USDJPY,20100210,053400,89.71,89.71,89.70,89.71
USDJPY,20100210,053500,89.71,89.71,89.70,89.70
USDJPY,20100210,053600,89.71,89.71,89.70,89.71
USDJPY,20100210,053700,89.72,89.73,89.72,89.72
USDJPY,20100210,053800,89.73,89.73,89.68,89.68
USDJPY,20100210,053900,89.69,89.71,89.69,89.71
USDJPY,20100210,054000,89.71,89.71,89.69,89.69
USDJPY,20100210,054100,89.68,89.69,89.68,89.68
USDJPY,20100210,054200,89.68,89.69,89.68,89.69
USDJPY,20100210,054300,89.68,89.70,89.68,89.70
USDJPY,20100210,054400,89.70,89.70,89.70,89.70
USDJPY,20100210,054500,89.69,89.70,89.69,89.70
USDJPY,20100210,054600,89.70,89.70,89.70,89.70
USDJPY,20100210,054700,89.71,89.71,89.70,89.71
USDJPY,20100210,054800,89.70,89.71,89.70,89.71
USDJPY,20100210,054900,89.71,89.71,89.71,89.71
USDJPY,20100210,055000,89.71,89.72,89.71,89.72
USDJPY,20100210,055100,89.71,89.71,89.71,89.71
USDJPY,20100210,055200,89.71,89.71,89.69,89.69
USDJPY,20100210,055300,89.70,89.71,89.70,89.70
USDJPY,20100210,055400,89.70,89.70,89.70,89.70
USDJPY,20100210,055500,89.70,89.70,89.69,89.69
USDJPY,20100210,055600,89.69,89.69,89.69,89.69
USDJPY,20100210,055700,89.69,89.69,89.69,89.69
USDJPY,20100210,055800,89.69,89.70,89.69,89.69
USDJPY,20100210,055900,89.69,89.69,89.69,89.69
USDJPY,20100210,060000,89.69,89.69,89.69,89.69
USDJPY,20100210,060100,89.69,89.70,89.69,89.70
USDJPY,20100210,060200,89.70,89.70,89.69,89.69
USDJPY,20100210,060300,89.69,89.69,89.69,89.69
USDJPY,20100210,060400,89.69,89.70,89.69,89.70
USDJPY,20100210,060500,89.71,89.71,89.70,89.71
USDJPY,20100210,060600,89.71,89.71,89.71,89.71
USDJPY,20100210,060700,89.71,89.72,89.71,89.72
USDJPY,20100210,060800,89.71,89.72,89.71,89.71
USDJPY,20100210,060900,89.71,89.71,89.70,89.71
USDJPY,20100210,061000,89.70,89.70,89.67,89.67
USDJPY,20100210,061100,89.67,89.67,89.66,89.67
USDJPY,20100210,061200,89.67,89.67,89.65,89.66
USDJPY,20100210,061300,89.65,89.67,89.65,89.67
USDJPY,20100210,061400,89.67,89.67,89.66,89.67
USDJPY,20100210,061500,89.66,89.68,89.66,89.68
USDJPY,20100210,061600,89.67,89.68,89.67,89.67
USDJPY,20100210,061700,89.67,89.67,89.66,89.66
USDJPY,20100210,061800,89.67,89.67,89.61,89.62
USDJPY,20100210,061900,89.61,89.62,89.60,89.60
USDJPY,20100210,062000,89.61,89.61,89.61,89.61
USDJPY,20100210,062100,89.60,89.61,89.59,89.60
USDJPY,20100210,062200,89.61,89.61,89.60,89.60
USDJPY,20100210,062300,89.59,89.59,89.56,89.57
USDJPY,20100210,062400,89.56,89.57,89.55,89.57
USDJPY,20100210,062500,89.57,89.58,89.57,89.58
USDJPY,20100210,062600,89.57,89.57,89.56,89.56
USDJPY,20100210,062700,89.57,89.58,89.57,89.58
USDJPY,20100210,062800,89.58,89.58,89.54,89.54
USDJPY,20100210,062900,89.55,89.57,89.55,89.57
USDJPY,20100210,063000,89.56,89.56,89.55,89.56
USDJPY,20100210,063100,89.55,89.56,89.55,89.56
USDJPY,20100210,063200,89.57,89.57,89.57,89.57
USDJPY,20100210,063300,89.57,89.57,89.56,89.56
USDJPY,20100210,063400,89.57,89.57,89.56,89.56
USDJPY,20100210,063500,89.55,89.55,89.54,89.55
USDJPY,20100210,063600,89.56,89.57,89.55,89.57
USDJPY,20100210,063700,89.58,89.60,89.57,89.57
USDJPY,20100210,063800,89.56,89.56,89.51,89.53
USDJPY,20100210,063900,89.54,89.56,89.54,89.56
USDJPY,20100210,064000,89.55,89.55,89.54,89.54
USDJPY,20100210,064100,89.53,89.54,89.53,89.54
USDJPY,20100210,064200,89.54,89.54,89.53,89.53
USDJPY,20100210,064300,89.54,89.54,89.52,89.53
USDJPY,20100210,064400,89.53,89.54,89.52,89.53
USDJPY,20100210,064500,89.54,89.54,89.53,89.53
USDJPY,20100210,064600,89.53,89.53,89.53,89.53
USDJPY,20100210,064700,89.52,89.53,89.52,89.53
USDJPY,20100210,064800,89.53,89.53,89.53,89.53
USDJPY,20100210,064900,89.53,89.56,89.53,89.56
USDJPY,20100210,065000,89.56,89.56,89.56,89.56
USDJPY,20100210,065100,89.57,89.58,89.56,89.58
USDJPY,20100210,065200,89.58,89.60,89.56,89.57
USDJPY,20100210,065300,89.58,89.58,89.58,89.58
USDJPY,20100210,065400,89.59,89.60,89.58,89.59
USDJPY,20100210,065500,89.59,89.61,89.58,89.61
USDJPY,20100210,065600,89.60,89.61,89.60,89.60
USDJPY,20100210,065700,89.61,89.64,89.60,89.64
USDJPY,20100210,065800,89.63,89.63,89.62,89.62
USDJPY,20100210,065900,89.62,89.62,89.57,89.58
USDJPY,20100210,070000,89.59,89.60,89.58,89.60
USDJPY,20100210,070100,89.61,89.61,89.60,89.60
USDJPY,20100210,070200,89.59,89.60,89.58,89.59
USDJPY,20100210,070300,89.59,89.59,89.59,89.59
USDJPY,20100210,070400,89.60,89.61,89.60,89.61
USDJPY,20100210,070500,89.61,89.61,89.60,89.60
USDJPY,20100210,070600,89.60,89.60,89.59,89.59
USDJPY,20100210,070700,89.60,89.60,89.59,89.60
USDJPY,20100210,070800,89.59,89.60,89.59,89.60
USDJPY,20100210,070900,89.59,89.61,89.59,89.61
USDJPY,20100210,071000,89.60,89.62,89.60,89.62
USDJPY,20100210,071100,89.62,89.64,89.62,89.63
USDJPY,20100210,071200,89.63,89.63,89.63,89.63
USDJPY,20100210,071300,89.64,89.64,89.63,89.64
USDJPY,20100210,071400,89.64,89.64,89.63,89.63
USDJPY,20100210,071500,89.64,89.64,89.64,89.64
USDJPY,20100210,071600,89.64,89.64,89.62,89.62
USDJPY,20100210,071700,89.62,89.64,89.62,89.64
USDJPY,20100210,071800,89.63,89.64,89.63,89.64
USDJPY,20100210,071900,89.63,89.64,89.63,89.64
USDJPY,20100210,072000,89.64,89.64,89.63,89.64
USDJPY,20100210,072100,89.64,89.64,89.63,89.64
USDJPY,20100210,072200,89.63,89.64,89.63,89.64
USDJPY,20100210,072300,89.65,89.65,89.64,89.64
USDJPY,20100210,072400,89.65,89.65,89.64,89.65
USDJPY,20100210,072500,89.64,89.65,89.64,89.65
USDJPY,20100210,072600,89.64,89.64,89.64,89.64
USDJPY,20100210,072700,89.64,89.64,89.61,89.61
USDJPY,20100210,072800,89.62,89.62,89.61,89.61
USDJPY,20100210,072900,89.61,89.61,89.61,89.61
USDJPY,20100210,073000,89.61,89.62,89.61,89.62
USDJPY,20100210,073100,89.61,89.62,89.61,89.62
USDJPY,20100210,073200,89.62,89.62,89.61,89.61
USDJPY,20100210,073300,89.61,89.61,89.61,89.61
USDJPY,20100210,073400,89.61,89.61,89.60,89.60
USDJPY,20100210,073500,89.59,89.61,89.59,89.61
USDJPY,20100210,073600,89.61,89.63,89.61,89.63
USDJPY,20100210,073700,89.63,89.63,89.63,89.63
USDJPY,20100210,073800,89.64,89.64,89.63,89.64
USDJPY,20100210,073900,89.64,89.64,89.62,89.62
USDJPY,20100210,074000,89.61,89.61,89.59,89.60
USDJPY,20100210,074100,89.60,89.62,89.60,89.62
USDJPY,20100210,074200,89.61,89.62,89.61,89.62
USDJPY,20100210,074300,89.62,89.63,89.62,89.62
USDJPY,20100210,074400,89.62,89.63,89.62,89.62
USDJPY,20100210,074500,89.62,89.63,89.62,89.63
USDJPY,20100210,074600,89.62,89.64,89.62,89.64
USDJPY,20100210,074700,89.64,89.65,89.64,89.64
USDJPY,20100210,074800,89.64,89.66,89.64,89.66
USDJPY,20100210,074900,89.67,89.72,89.66,89.72
USDJPY,20100210,075000,89.73,89.73,89.69,89.69
USDJPY,20100210,075100,89.68,89.69,89.68,89.69
USDJPY,20100210,075200,89.69,89.72,89.69,89.71
USDJPY,20100210,075300,89.71,89.72,89.71,89.72
USDJPY,20100210,075400,89.72,89.75,89.72,89.74
USDJPY,20100210,075500,89.75,89.76,89.75,89.75
USDJPY,20100210,075600,89.74,89.74,89.72,89.74
USDJPY,20100210,075700,89.73,89.74,89.73,89.74
USDJPY,20100210,075800,89.73,89.73,89.72,89.72
USDJPY,20100210,075900,89.73,89.75,89.73,89.75
USDJPY,20100210,080000,89.74,89.75,89.72,89.73
USDJPY,20100210,080100,89.74,89.74,89.72,89.72
USDJPY,20100210,080200,89.73,89.75,89.73,89.74
USDJPY,20100210,080300,89.74,89.74,89.73,89.73
USDJPY,20100210,080400,89.72,89.72,89.72,89.72
USDJPY,20100210,080500,89.72,89.74,89.72,89.74
USDJPY,20100210,080600,89.74,89.74,89.73,89.74
USDJPY,20100210,080700,89.73,89.74,89.73,89.73
USDJPY,20100210,080800,89.72,89.73,89.72,89.72
USDJPY,20100210,080900,89.73,89.74,89.72,89.74
USDJPY,20100210,081000,89.73,89.75,89.73,89.73
USDJPY,20100210,081100,89.72,89.73,89.72,89.72
USDJPY,20100210,081200,89.73,89.73,89.71,89.71
USDJPY,20100210,081300,89.72,89.74,89.71,89.73
USDJPY,20100210,081400,89.72,89.72,89.71,89.71
USDJPY,20100210,081500,89.72,89.72,89.70,89.70
USDJPY,20100210,081600,89.69,89.71,89.69,89.70
USDJPY,20100210,081700,89.69,89.69,89.69,89.69
USDJPY,20100210,081800,89.70,89.70,89.69,89.69
USDJPY,20100210,081900,89.69,89.71,89.69,89.71
USDJPY,20100210,082000,89.70,89.71,89.69,89.69
USDJPY,20100210,082100,89.70,89.70,89.68,89.68
USDJPY,20100210,082200,89.69,89.69,89.68,89.68
USDJPY,20100210,082300,89.69,89.71,89.69,89.71
USDJPY,20100210,082400,89.70,89.70,89.68,89.68
USDJPY,20100210,082500,89.69,89.69,89.67,89.67
USDJPY,20100210,082600,89.68,89.69,89.67,89.69
USDJPY,20100210,082700,89.70,89.70,89.67,89.67
USDJPY,20100210,082800,89.67,89.67,89.67,89.67
USDJPY,20100210,082900,89.67,89.67,89.67,89.67
USDJPY,20100210,083000,89.67,89.70,89.67,89.70
USDJPY,20100210,083100,89.70,89.70,89.69,89.70
USDJPY,20100210,083200,89.71,89.72,89.71,89.72
USDJPY,20100210,083300,89.72,89.72,89.71,89.71
USDJPY,20100210,083400,89.71,89.71,89.70,89.71
USDJPY,20100210,083500,89.71,89.71,89.70,89.70
USDJPY,20100210,083600,89.69,89.71,89.69,89.71
USDJPY,20100210,083700,89.70,89.71,89.69,89.71
USDJPY,20100210,083800,89.71,89.71,89.70,89.71
USDJPY,20100210,083900,89.70,89.71,89.70,89.71
USDJPY,20100210,084000,89.70,89.72,89.70,89.72
USDJPY,20100210,084100,89.72,89.74,89.72,89.74
USDJPY,20100210,084200,89.75,89.78,89.74,89.78
USDJPY,20100210,084300,89.78,89.78,89.75,89.76
USDJPY,20100210,084400,89.75,89.76,89.75,89.76
USDJPY,20100210,084500,89.76,89.76,89.75,89.75
USDJPY,20100210,084600,89.75,89.75,89.72,89.72
USDJPY,20100210,084700,89.73,89.74,89.73,89.74
USDJPY,20100210,084800,89.74,89.75,89.74,89.74
USDJPY,20100210,084900,89.74,89.75,89.74,89.75
USDJPY,20100210,085000,89.74,89.75,89.74,89.74
USDJPY,20100210,085100,89.74,89.74,89.73,89.73
USDJPY,20100210,085200,89.73,89.74,89.73,89.74
USDJPY,20100210,085300,89.74,89.74,89.73,89.73
USDJPY,20100210,085400,89.74,89.74,89.72,89.72
USDJPY,20100210,085500,89.72,89.73,89.72,89.72
USDJPY,20100210,085600,89.73,89.75,89.73,89.75
USDJPY,20100210,085700,89.75,89.75,89.73,89.73
USDJPY,20100210,085800,89.72,89.73,89.71,89.73
USDJPY,20100210,085900,89.72,89.72,89.71,89.72
USDJPY,20100210,090000,89.71,89.72,89.70,89.72
USDJPY,20100210,090100,89.74,89.74,89.72,89.74
USDJPY,20100210,090200,89.72,89.75,89.72,89.73
USDJPY,20100210,090300,89.74,89.74,89.69,89.70
USDJPY,20100210,090400,89.71,89.71,89.68,89.68
USDJPY,20100210,090500,89.69,89.72,89.69,89.72
USDJPY,20100210,090600,89.71,89.71,89.70,89.71
USDJPY,20100210,090700,89.72,89.72,89.70,89.71
USDJPY,20100210,090800,89.71,89.71,89.70,89.70
USDJPY,20100210,090900,89.71,89.72,89.70,89.70
USDJPY,20100210,091000,89.70,89.70,89.69,89.69
USDJPY,20100210,091100,89.70,89.72,89.69,89.72
USDJPY,20100210,091200,89.71,89.71,89.67,89.67
USDJPY,20100210,091300,89.66,89.66,89.62,89.64
USDJPY,20100210,091400,89.64,89.67,89.64,89.67
USDJPY,20100210,091500,89.65,89.65,89.61,89.61
USDJPY,20100210,091600,89.60,89.67,89.60,89.66
USDJPY,20100210,091700,89.65,89.67,89.64,89.65
USDJPY,20100210,091800,89.65,89.69,89.64,89.67
USDJPY,20100210,091900,89.68,89.68,89.66,89.67
USDJPY,20100210,092000,89.66,89.67,89.66,89.67
USDJPY,20100210,092100,89.68,89.69,89.68,89.68
USDJPY,20100210,092200,89.67,89.68,89.67,89.67
USDJPY,20100210,092300,89.68,89.68,89.67,89.67
USDJPY,20100210,092400,89.66,89.67,89.66,89.67
USDJPY,20100210,092500,89.67,89.68,89.67,89.68
USDJPY,20100210,092600,89.67,89.68,89.67,89.67
USDJPY,20100210,092700,89.67,89.68,89.67,89.68
USDJPY,20100210,092800,89.69,89.69,89.68,89.68
USDJPY,20100210,092900,89.69,89.70,89.69,89.70
USDJPY,20100210,093000,89.69,89.70,89.68,89.68
USDJPY,20100210,093100,89.69,89.70,89.69,89.69
USDJPY,20100210,093200,89.70,89.70,89.66,89.67
USDJPY,20100210,093300,89.67,89.69,89.67,89.69
USDJPY,20100210,093400,89.68,89.68,89.64,89.65
USDJPY,20100210,093500,89.64,89.65,89.63,89.64
USDJPY,20100210,093600,89.65,89.66,89.65,89.65
USDJPY,20100210,093700,89.65,89.65,89.64,89.65
USDJPY,20100210,093800,89.66,89.66,89.64,89.64
USDJPY,20100210,093900,89.65,89.66,89.64,89.65
USDJPY,20100210,094000,89.66,89.67,89.66,89.67
USDJPY,20100210,094100,89.67,89.67,89.64,89.65
USDJPY,20100210,094200,89.64,89.64,89.64,89.64
USDJPY,20100210,094300,89.64,89.64,89.59,89.60
USDJPY,20100210,094400,89.61,89.61,89.60,89.60
USDJPY,20100210,094500,89.61,89.61,89.56,89.56
USDJPY,20100210,094600,89.55,89.56,89.54,89.56
USDJPY,20100210,094700,89.55,89.58,89.55,89.58
USDJPY,20100210,094800,89.58,89.60,89.58,89.59
USDJPY,20100210,094900,89.59,89.59,89.59,89.59
USDJPY,20100210,095000,89.60,89.61,89.59,89.59
USDJPY,20100210,095100,89.58,89.61,89.58,89.60
USDJPY,20100210,095200,89.61,89.61,89.60,89.61
USDJPY,20100210,095300,89.59,89.59,89.57,89.57
USDJPY,20100210,095400,89.58,89.60,89.57,89.60
USDJPY,20100210,095500,89.60,89.60,89.58,89.59
USDJPY,20100210,095600,89.58,89.58,89.57,89.58
USDJPY,20100210,095700,89.58,89.59,89.58,89.59
USDJPY,20100210,095800,89.58,89.59,89.57,89.57
USDJPY,20100210,095900,89.56,89.57,89.56,89.57
USDJPY,20100210,100000,89.56,89.57,89.56,89.57
USDJPY,20100210,100100,89.57,89.58,89.56,89.58
USDJPY,20100210,100200,89.59,89.59,89.58,89.59
USDJPY,20100210,100300,89.60,89.61,89.60,89.60
USDJPY,20100210,100400,89.60,89.61,89.60,89.61
USDJPY,20100210,100500,89.61,89.62,89.61,89.62
USDJPY,20100210,100600,89.61,89.61,89.60,89.61
USDJPY,20100210,100700,89.60,89.61,89.60,89.61
USDJPY,20100210,100800,89.61,89.61,89.60,89.60
USDJPY,20100210,100900,89.61,89.61,89.60,89.61
USDJPY,20100210,101000,89.60,89.61,89.60,89.60
USDJPY,20100210,101100,89.61,89.61,89.60,89.60
USDJPY,20100210,101200,89.60,89.60,89.59,89.59
USDJPY,20100210,101300,89.59,89.60,89.59,89.60
USDJPY,20100210,101400,89.60,89.60,89.59,89.59
USDJPY,20100210,101500,89.60,89.60,89.59,89.59
USDJPY,20100210,101600,89.60,89.60,89.59,89.59
USDJPY,20100210,101700,89.59,89.59,89.59,89.59
USDJPY,20100210,101800,89.58,89.58,89.58,89.58
USDJPY,20100210,101900,89.58,89.59,89.57,89.58
USDJPY,20100210,102000,89.57,89.58,89.57,89.58
USDJPY,20100210,102100,89.58,89.59,89.58,89.58
USDJPY,20100210,102200,89.57,89.58,89.57,89.57
USDJPY,20100210,102300,89.58,89.60,89.58,89.59
USDJPY,20100210,102400,89.59,89.60,89.59,89.60
USDJPY,20100210,102500,89.60,89.61,89.60,89.61
USDJPY,20100210,102600,89.61,89.61,89.60,89.60
USDJPY,20100210,102700,89.60,89.60,89.60,89.60
USDJPY,20100210,102800,89.60,89.60,89.60,89.60
USDJPY,20100210,102900,89.60,89.61,89.60,89.61
USDJPY,20100210,103000,89.61,89.61,89.61,89.61
USDJPY,20100210,103100,89.61,89.61,89.59,89.60
USDJPY,20100210,103200,89.60,89.61,89.60,89.61
USDJPY,20100210,103300,89.62,89.62,89.60,89.61
USDJPY,20100210,103400,89.61,89.62,89.61,89.61
USDJPY,20100210,103500,89.62,89.62,89.61,89.61
USDJPY,20100210,103600,89.61,89.61,89.60,89.61
USDJPY,20100210,103700,89.60,89.61,89.59,89.59
USDJPY,20100210,103800,89.58,89.59,89.58,89.59
USDJPY,20100210,103900,89.59,89.59,89.58,89.58
USDJPY,20100210,104000,89.59,89.60,89.58,89.60
USDJPY,20100210,104100,89.59,89.61,89.59,89.60
USDJPY,20100210,104200,89.60,89.62,89.60,89.61
USDJPY,20100210,104300,89.62,89.63,89.62,89.62
USDJPY,20100210,104400,89.62,89.62,89.62,89.62
USDJPY,20100210,104500,89.62,89.62,89.62,89.62
USDJPY,20100210,104600,89.62,89.62,89.61,89.61
USDJPY,20100210,104700,89.62,89.62,89.60,89.61
USDJPY,20100210,104800,89.61,89.63,89.61,89.62
USDJPY,20100210,104900,89.61,89.62,89.61,89.62
USDJPY,20100210,105000,89.62,89.63,89.62,89.62
USDJPY,20100210,105100,89.63,89.63,89.60,89.62
USDJPY,20100210,105200,89.61,89.62,89.61,89.62
USDJPY,20100210,105300,89.62,89.63,89.62,89.63
USDJPY,20100210,105400,89.62,89.64,89.62,89.64
USDJPY,20100210,105500,89.65,89.67,89.65,89.67
USDJPY,20100210,105600,89.66,89.66,89.65,89.65
USDJPY,20100210,105700,89.64,89.67,89.64,89.67
USDJPY,20100210,105800,89.67,89.67,89.66,89.67
USDJPY,20100210,105900,89.67,89.67,89.66,89.67
USDJPY,20100210,110000,89.67,89.67,89.67,89.67
USDJPY,20100210,110100,89.67,89.68,89.67,89.67
USDJPY,20100210,110200,89.67,89.67,89.65,89.65
USDJPY,20100210,110300,89.65,89.65,89.64,89.64
USDJPY,20100210,110400,89.64,89.64,89.62,89.63
USDJPY,20100210,110500,89.62,89.66,89.62,89.66
USDJPY,20100210,110600,89.67,89.67,89.66,89.66
USDJPY,20100210,110700,89.65,89.66,89.65,89.65
USDJPY,20100210,110800,89.66,89.66,89.64,89.64
USDJPY,20100210,110900,89.63,89.64,89.63,89.64
USDJPY,20100210,111000,89.65,89.70,89.65,89.69
USDJPY,20100210,111100,89.68,89.68,89.63,89.66
USDJPY,20100210,111200,89.65,89.68,89.64,89.67
USDJPY,20100210,111300,89.67,89.68,89.67,89.67
USDJPY,20100210,111400,89.68,89.69,89.67,89.68
USDJPY,20100210,111500,89.68,89.68,89.64,89.64
USDJPY,20100210,111600,89.65,89.65,89.63,89.64
USDJPY,20100210,111700,89.64,89.67,89.64,89.67
USDJPY,20100210,111800,89.66,89.67,89.65,89.65
USDJPY,20100210,111900,89.64,89.67,89.63,89.65
USDJPY,20100210,112000,89.66,89.69,89.66,89.69
USDJPY,20100210,112100,89.70,89.71,89.68,89.71
USDJPY,20100210,112200,89.72,89.72,89.71,89.71
USDJPY,20100210,112300,89.71,89.72,89.71,89.72
USDJPY,20100210,112400,89.72,89.72,89.71,89.71
USDJPY,20100210,112500,89.72,89.72,89.70,89.71
USDJPY,20100210,112600,89.71,89.71,89.69,89.69
USDJPY,20100210,112700,89.70,89.70,89.69,89.69
USDJPY,20100210,112800,89.68,89.69,89.67,89.69
USDJPY,20100210,112900,89.70,89.71,89.70,89.70
USDJPY,20100210,113000,89.69,89.71,89.67,89.67
USDJPY,20100210,113100,89.67,89.70,89.67,89.69
USDJPY,20100210,113200,89.70,89.71,89.67,89.67
USDJPY,20100210,113300,89.68,89.71,89.68,89.69
USDJPY,20100210,113400,89.68,89.71,89.67,89.71
USDJPY,20100210,113500,89.71,89.71,89.70,89.70
USDJPY,20100210,113600,89.71,89.71,89.70,89.71
USDJPY,20100210,113700,89.70,89.70,89.69,89.70
USDJPY,20100210,113800,89.71,89.71,89.68,89.70
USDJPY,20100210,113900,89.71,89.72,89.69,89.69
USDJPY,20100210,114000,89.69,89.70,89.68,89.68
USDJPY,20100210,114100,89.67,89.69,89.67,89.69
USDJPY,20100210,114200,89.69,89.69,89.67,89.67
USDJPY,20100210,114300,89.68,89.68,89.67,89.68
USDJPY,20100210,114400,89.69,89.69,89.67,89.68
USDJPY,20100210,114500,89.67,89.67,89.67,89.67
USDJPY,20100210,114600,89.67,89.67,89.65,89.65
USDJPY,20100210,114700,89.66,89.66,89.64,89.64
USDJPY,20100210,114800,89.64,89.64,89.63,89.63
USDJPY,20100210,114900,89.64,89.64,89.62,89.62
USDJPY,20100210,115000,89.62,89.63,89.62,89.62
USDJPY,20100210,115100,89.62,89.62,89.62,89.62
USDJPY,20100210,115200,89.62,89.62,89.61,89.62
USDJPY,20100210,115300,89.63,89.63,89.62,89.62
USDJPY,20100210,115400,89.61,89.63,89.61,89.62
USDJPY,20100210,115500,89.62,89.62,89.62,89.62
USDJPY,20100210,115600,89.61,89.62,89.61,89.62
USDJPY,20100210,115700,89.62,89.62,89.61,89.61
USDJPY,20100210,115800,89.60,89.61,89.60,89.60
USDJPY,20100210,115900,89.60,89.60,89.60,89.60
USDJPY,20100210,120000,89.60,89.61,89.60,89.61
USDJPY,20100210,120100,89.60,89.61,89.60,89.61
USDJPY,20100210,120200,89.61,89.63,89.61,89.63
USDJPY,20100210,120300,89.64,89.64,89.60,89.61
USDJPY,20100210,120400,89.61,89.62,89.61,89.62
USDJPY,20100210,120500,89.61,89.61,89.60,89.61
USDJPY,20100210,120600,89.61,89.61,89.60,89.60
USDJPY,20100210,120700,89.61,89.61,89.60,89.61
USDJPY,20100210,120800,89.61,89.61,89.60,89.61
USDJPY,20100210,120900,89.61,89.62,89.60,89.62
USDJPY,20100210,121000,89.61,89.65,89.61,89.64
USDJPY,20100210,121100,89.64,89.65,89.64,89.65
USDJPY,20100210,121200,89.66,89.67,89.65,89.65
USDJPY,20100210,121300,89.64,89.64,89.64,89.64
USDJPY,20100210,121400,89.64,89.64,89.63,89.63
USDJPY,20100210,121500,89.64,89.64,89.63,89.64
USDJPY,20100210,121600,89.63,89.65,89.63,89.65
USDJPY,20100210,121700,89.65,89.65,89.64,89.64
USDJPY,20100210,121800,89.64,89.64,89.64,89.64
USDJPY,20100210,121900,89.63,89.63,89.62,89.63
USDJPY,20100210,122000,89.63,89.64,89.62,89.62
USDJPY,20100210,122100,89.62,89.64,89.62,89.63
USDJPY,20100210,122200,89.62,89.64,89.62,89.64
USDJPY,20100210,122300,89.63,89.63,89.62,89.62
USDJPY,20100210,122400,89.62,89.62,89.60,89.61
USDJPY,20100210,122500,89.61,89.64,89.61,89.64
USDJPY,20100210,122600,89.64,89.64,89.63,89.63
USDJPY,20100210,122700,89.62,89.63,89.62,89.63
USDJPY,20100210,122800,89.64,89.65,89.64,89.64
USDJPY,20100210,122900,89.64,89.65,89.64,89.65
USDJPY,20100210,123000,89.65,89.67,89.65,89.67
USDJPY,20100210,123100,89.66,89.68,89.66,89.67
USDJPY,20100210,123200,89.66,89.67,89.65,89.67
USDJPY,20100210,123300,89.68,89.69,89.68,89.68
USDJPY,20100210,123400,89.67,89.68,89.67,89.67
USDJPY,20100210,123500,89.67,89.68,89.67,89.68
USDJPY,20100210,123600,89.71,89.71,89.69,89.70
USDJPY,20100210,123700,89.69,89.70,89.69,89.69
USDJPY,20100210,123800,89.68,89.69,89.67,89.67
USDJPY,20100210,123900,89.68,89.69,89.67,89.69
USDJPY,20100210,124000,89.69,89.69,89.68,89.69
USDJPY,20100210,124100,89.68,89.69,89.67,89.67
USDJPY,20100210,124200,89.68,89.68,89.67,89.67
USDJPY,20100210,124300,89.67,89.67,89.67,89.67
USDJPY,20100210,124400,89.67,89.67,89.67,89.67
USDJPY,20100210,124500,89.68,89.70,89.67,89.69
USDJPY,20100210,124600,89.69,89.69,89.67,89.67
USDJPY,20100210,124700,89.67,89.69,89.67,89.69
USDJPY,20100210,124800,89.68,89.68,89.67,89.68
USDJPY,20100210,124900,89.67,89.68,89.65,89.66
USDJPY,20100210,125000,89.67,89.67,89.66,89.66
USDJPY,20100210,125100,89.67,89.67,89.64,89.64
USDJPY,20100210,125200,89.65,89.65,89.64,89.64
USDJPY,20100210,125300,89.65,89.67,89.65,89.66
USDJPY,20100210,125400,89.65,89.67,89.65,89.67
USDJPY,20100210,125500,89.66,89.66,89.65,89.66
USDJPY,20100210,125600,89.65,89.67,89.65,89.67
USDJPY,20100210,125700,89.67,89.67,89.66,89.67
USDJPY,20100210,125800,89.66,89.67,89.65,89.67
USDJPY,20100210,125900,89.67,89.67,89.67,89.67
USDJPY,20100210,130000,89.66,89.67,89.66,89.67
USDJPY,20100210,130100,89.65,89.65,89.65,89.65
USDJPY,20100210,130200,89.67,89.67,89.67,89.67
USDJPY,20100210,130300,89.67,89.67,89.66,89.66
USDJPY,20100210,130400,89.67,89.67,89.64,89.64
USDJPY,20100210,130500,89.63,89.64,89.62,89.62
USDJPY,20100210,130600,89.62,89.62,89.61,89.62
USDJPY,20100210,130700,89.62,89.63,89.62,89.63
USDJPY,20100210,130800,89.64,89.64,89.60,89.62
USDJPY,20100210,130900,89.63,89.64,89.63,89.64
USDJPY,20100210,131000,89.64,89.64,89.63,89.63
USDJPY,20100210,131100,89.63,89.63,89.62,89.63
USDJPY,20100210,131200,89.64,89.65,89.64,89.65
USDJPY,20100210,131300,89.65,89.65,89.64,89.64
USDJPY,20100210,131400,89.65,89.65,89.64,89.65
USDJPY,20100210,131500,89.64,89.64,89.64,89.64
USDJPY,20100210,131600,89.63,89.64,89.63,89.64
USDJPY,20100210,131700,89.63,89.65,89.63,89.64
USDJPY,20100210,131800,89.64,89.64,89.64,89.64
USDJPY,20100210,131900,89.64,89.64,89.63,89.64
USDJPY,20100210,132000,89.65,89.65,89.65,89.65
USDJPY,20100210,132100,89.66,89.66,89.65,89.66
USDJPY,20100210,132200,89.66,89.66,89.65,89.65
USDJPY,20100210,132300,89.65,89.65,89.64,89.64
USDJPY,20100210,132400,89.65,89.67,89.65,89.67
USDJPY,20100210,132500,89.67,89.67,89.67,89.67
USDJPY,20100210,132600,89.66,89.67,89.65,89.67
USDJPY,20100210,132700,89.66,89.67,89.66,89.66
USDJPY,20100210,132800,89.66,89.67,89.66,89.67
USDJPY,20100210,132900,89.66,89.67,89.66,89.66
USDJPY,20100210,133000,89.67,89.67,89.66,89.67
USDJPY,20100210,133100,89.67,89.67,89.67,89.67
USDJPY,20100210,133200,89.67,89.67,89.65,89.65
USDJPY,20100210,133300,89.66,89.66,89.65,89.66
USDJPY,20100210,133400,89.65,89.65,89.64,89.64
USDJPY,20100210,133500,89.64,89.64,89.64,89.64
USDJPY,20100210,133600,89.64,89.64,89.64,89.64
USDJPY,20100210,133700,89.65,89.66,89.64,89.66
USDJPY,20100210,133800,89.66,89.66,89.65,89.65
USDJPY,20100210,133900,89.66,89.67,89.66,89.67
USDJPY,20100210,134000,89.67,89.67,89.67,89.67
USDJPY,20100210,134100,89.67,89.67,89.67,89.67
USDJPY,20100210,134200,89.68,89.69,89.68,89.68
USDJPY,20100210,134300,89.68,89.68,89.67,89.67
USDJPY,20100210,134400,89.65,89.67,89.65,89.67
USDJPY,20100210,134500,89.68,89.68,89.67,89.67
USDJPY,20100210,134600,89.67,89.67,89.66,89.66
USDJPY,20100210,134700,89.65,89.67,89.65,89.66
USDJPY,20100210,134800,89.66,89.66,89.65,89.66
USDJPY,20100210,134900,89.67,89.67,89.65,89.65
USDJPY,20100210,135000,89.64,89.65,89.64,89.64
USDJPY,20100210,135100,89.64,89.65,89.64,89.64
USDJPY,20100210,135200,89.64,89.65,89.64,89.64
USDJPY,20100210,135300,89.65,89.66,89.64,89.66
USDJPY,20100210,135400,89.65,89.66,89.65,89.66
USDJPY,20100210,135500,89.66,89.67,89.66,89.67
USDJPY,20100210,135600,89.67,89.67,89.67,89.67
USDJPY,20100210,135700,89.68,89.68,89.65,89.66
USDJPY,20100210,135800,89.67,89.69,89.67,89.68
USDJPY,20100210,135900,89.68,89.69,89.65,89.67
USDJPY,20100210,140000,89.66,89.66,89.64,89.65
USDJPY,20100210,140100,89.66,89.67,89.64,89.64
USDJPY,20100210,140200,89.64,89.64,89.63,89.63
USDJPY,20100210,140300,89.64,89.65,89.64,89.65
USDJPY,20100210,140400,89.65,89.65,89.65,89.65
USDJPY,20100210,140500,89.65,89.67,89.65,89.67
USDJPY,20100210,140600,89.66,89.66,89.64,89.64
USDJPY,20100210,140700,89.64,89.64,89.59,89.60
USDJPY,20100210,140800,89.60,89.61,89.60,89.61
USDJPY,20100210,140900,89.60,89.60,89.59,89.60
USDJPY,20100210,141000,89.60,89.63,89.60,89.62
USDJPY,20100210,141100,89.61,89.61,89.56,89.56
USDJPY,20100210,141200,89.57,89.57,89.56,89.57
USDJPY,20100210,141300,89.56,89.57,89.56,89.56
USDJPY,20100210,141400,89.57,89.58,89.51,89.51
USDJPY,20100210,141500,89.50,89.50,89.45,89.50
USDJPY,20100210,141600,89.49,89.52,89.49,89.51
USDJPY,20100210,141700,89.52,89.53,89.51,89.53
USDJPY,20100210,141800,89.52,89.53,89.50,89.53
USDJPY,20100210,141900,89.53,89.53,89.47,89.49
USDJPY,20100210,142000,89.50,89.50,89.49,89.49
USDJPY,20100210,142100,89.49,89.50,89.49,89.50
USDJPY,20100210,142200,89.49,89.51,89.49,89.51
USDJPY,20100210,142300,89.50,89.51,89.50,89.50
USDJPY,20100210,142400,89.50,89.53,89.50,89.53
USDJPY,20100210,142500,89.52,89.53,89.50,89.53
USDJPY,20100210,142600,89.52,89.52,89.50,89.50
USDJPY,20100210,142700,89.49,89.53,89.49,89.53
USDJPY,20100210,142800,89.53,89.53,89.49,89.49
USDJPY,20100210,142900,89.50,89.51,89.50,89.51
USDJPY,20100210,143000,89.51,89.51,89.48,89.50
USDJPY,20100210,143100,89.50,89.50,89.44,89.44
USDJPY,20100210,143200,89.43,89.43,89.35,89.41
USDJPY,20100210,143300,89.41,89.41,89.30,89.31
USDJPY,20100210,143400,89.29,89.35,89.28,89.34
USDJPY,20100210,143500,89.35,89.38,89.33,89.35
USDJPY,20100210,143600,89.34,89.34,89.24,89.28
USDJPY,20100210,143700,89.27,89.33,89.27,89.31
USDJPY,20100210,143800,89.30,89.31,89.29,89.31
USDJPY,20100210,143900,89.30,89.31,89.30,89.31
USDJPY,20100210,144000,89.31,89.38,89.31,89.35
USDJPY,20100210,144100,89.34,89.36,89.33,89.35
USDJPY,20100210,144200,89.35,89.37,89.35,89.36
USDJPY,20100210,144300,89.35,89.38,89.35,89.36
USDJPY,20100210,144400,89.35,89.36,89.35,89.35
USDJPY,20100210,144500,89.36,89.36,89.35,89.35
USDJPY,20100210,144600,89.35,89.35,89.32,89.33
USDJPY,20100210,144700,89.34,89.34,89.32,89.33
USDJPY,20100210,144800,89.34,89.35,89.34,89.35
USDJPY,20100210,144900,89.34,89.35,89.33,89.35
USDJPY,20100210,145000,89.35,89.35,89.34,89.34
USDJPY,20100210,145100,89.35,89.35,89.33,89.33
USDJPY,20100210,145200,89.35,89.35,89.34,89.35
USDJPY,20100210,145300,89.34,89.37,89.34,89.37
USDJPY,20100210,145400,89.38,89.39,89.38,89.39
USDJPY,20100210,145500,89.39,89.39,89.38,89.39
USDJPY,20100210,145600,89.40,89.42,89.39,89.40
USDJPY,20100210,145700,89.39,89.40,89.39,89.40
USDJPY,20100210,145800,89.40,89.40,89.39,89.39
USDJPY,20100210,145900,89.39,89.40,89.39,89.40
USDJPY,20100210,150000,89.40,89.41,89.39,89.41
USDJPY,20100210,150100,89.41,89.41,89.40,89.40
USDJPY,20100210,150200,89.40,89.41,89.40,89.41
USDJPY,20100210,150300,89.42,89.46,89.41,89.46
USDJPY,20100210,150400,89.44,89.45,89.43,89.43
USDJPY,20100210,150500,89.43,89.43,89.43,89.43
USDJPY,20100210,150600,89.42,89.46,89.42,89.46
USDJPY,20100210,150700,89.45,89.46,89.45,89.45
USDJPY,20100210,150800,89.45,89.45,89.44,89.45
USDJPY,20100210,150900,89.44,89.44,89.43,89.43
USDJPY,20100210,151000,89.42,89.43,89.42,89.43
USDJPY,20100210,151100,89.44,89.44,89.43,89.43
USDJPY,20100210,151200,89.43,89.45,89.43,89.45
USDJPY,20100210,151300,89.46,89.46,89.44,89.44
USDJPY,20100210,151400,89.45,89.45,89.44,89.44
USDJPY,20100210,151500,89.45,89.45,89.42,89.42
USDJPY,20100210,151600,89.43,89.44,89.42,89.42
USDJPY,20100210,151700,89.42,89.43,89.42,89.43
USDJPY,20100210,151800,89.42,89.43,89.42,89.42
USDJPY,20100210,151900,89.43,89.44,89.43,89.44
USDJPY,20100210,152000,89.43,89.46,89.43,89.44
USDJPY,20100210,152100,89.44,89.44,89.44,89.44
USDJPY,20100210,152200,89.45,89.45,89.42,89.42
USDJPY,20100210,152300,89.43,89.43,89.42,89.43
USDJPY,20100210,152400,89.44,89.44,89.42,89.43
USDJPY,20100210,152500,89.42,89.43,89.42,89.42
USDJPY,20100210,152600,89.43,89.43,89.43,89.43
USDJPY,20100210,152700,89.42,89.42,89.39,89.42
USDJPY,20100210,152800,89.43,89.43,89.42,89.42
USDJPY,20100210,152900,89.42,89.42,89.42,89.42
USDJPY,20100210,153000,89.43,89.43,89.42,89.42
USDJPY,20100210,153100,89.41,89.43,89.40,89.42
USDJPY,20100210,153200,89.43,89.43,89.42,89.43
USDJPY,20100210,153300,89.43,89.47,89.43,89.47
USDJPY,20100210,153400,89.47,89.49,89.47,89.49
USDJPY,20100210,153500,89.48,89.54,89.47,89.51
USDJPY,20100210,153600,89.52,89.54,89.52,89.53
USDJPY,20100210,153700,89.54,89.54,89.51,89.51
USDJPY,20100210,153800,89.52,89.53,89.51,89.53
USDJPY,20100210,153900,89.53,89.53,89.49,89.49
USDJPY,20100210,154000,89.50,89.50,89.47,89.47
USDJPY,20100210,154100,89.48,89.49,89.47,89.47
USDJPY,20100210,154200,89.47,89.47,89.46,89.47
USDJPY,20100210,154300,89.46,89.47,89.46,89.47
USDJPY,20100210,154400,89.48,89.48,89.46,89.46
USDJPY,20100210,154500,89.47,89.47,89.46,89.46
USDJPY,20100210,154600,89.47,89.50,89.47,89.49
USDJPY,20100210,154700,89.49,89.50,89.48,89.50
USDJPY,20100210,154800,89.51,89.53,89.51,89.53
USDJPY,20100210,154900,89.52,89.53,89.49,89.49
USDJPY,20100210,155000,89.50,89.51,89.50,89.51
USDJPY,20100210,155100,89.52,89.53,89.51,89.51
USDJPY,20100210,155200,89.50,89.51,89.49,89.51
USDJPY,20100210,155300,89.52,89.53,89.51,89.53
USDJPY,20100210,155400,89.53,89.53,89.53,89.53
USDJPY,20100210,155500,89.52,89.52,89.51,89.51
USDJPY,20100210,155600,89.53,89.53,89.52,89.52
USDJPY,20100210,155700,89.53,89.53,89.51,89.53
USDJPY,20100210,155800,89.52,89.54,89.51,89.54
USDJPY,20100210,155900,89.53,89.53,89.51,89.52
USDJPY,20100210,160000,89.53,89.53,89.51,89.51
USDJPY,20100210,160100,89.52,89.81,89.52,89.73
USDJPY,20100210,160200,89.74,89.74,89.68,89.73
USDJPY,20100210,160300,89.74,89.79,89.68,89.68
USDJPY,20100210,160400,89.67,89.71,89.67,89.69
USDJPY,20100210,160500,89.68,89.72,89.68,89.72
USDJPY,20100210,160600,89.73,89.79,89.72,89.74
USDJPY,20100210,160700,89.73,89.73,89.69,89.69
USDJPY,20100210,160800,89.70,89.71,89.68,89.69
USDJPY,20100210,160900,89.68,89.72,89.68,89.69
USDJPY,20100210,161000,89.68,89.71,89.68,89.69
USDJPY,20100210,161100,89.68,89.69,89.67,89.68
USDJPY,20100210,161200,89.67,89.67,89.64,89.65
USDJPY,20100210,161300,89.66,89.68,89.65,89.67
USDJPY,20100210,161400,89.67,89.69,89.67,89.68
USDJPY,20100210,161500,89.68,89.70,89.68,89.69
USDJPY,20100210,161600,89.71,89.71,89.69,89.70
USDJPY,20100210,161700,89.69,89.69,89.67,89.68
USDJPY,20100210,161800,89.69,89.69,89.68,89.68
USDJPY,20100210,161900,89.67,89.68,89.67,89.67
USDJPY,20100210,162000,89.68,89.70,89.68,89.70
USDJPY,20100210,162100,89.71,89.71,89.69,89.69
USDJPY,20100210,162200,89.70,89.70,89.69,89.69
USDJPY,20100210,162300,89.69,89.70,89.67,89.67
USDJPY,20100210,162400,89.68,89.69,89.67,89.68
USDJPY,20100210,162500,89.67,89.70,89.67,89.70
USDJPY,20100210,162600,89.69,89.71,89.69,89.71
USDJPY,20100210,162700,89.70,89.70,89.69,89.70
USDJPY,20100210,162800,89.71,89.71,89.69,89.70
USDJPY,20100210,162900,89.69,89.71,89.69,89.70
USDJPY,20100210,163000,89.71,89.73,89.71,89.73
USDJPY,20100210,163100,89.72,89.72,89.70,89.71
USDJPY,20100210,163200,89.72,89.79,89.72,89.79
USDJPY,20100210,163300,89.78,89.81,89.76,89.81
USDJPY,20100210,163400,89.82,89.84,89.81,89.81
USDJPY,20100210,163500,89.81,89.83,89.81,89.83
USDJPY,20100210,163600,89.82,89.82,89.81,89.81
USDJPY,20100210,163700,89.81,89.84,89.81,89.84
USDJPY,20100210,163800,89.85,89.85,89.84,89.85
USDJPY,20100210,163900,89.86,89.89,89.86,89.86
USDJPY,20100210,164000,89.85,89.86,89.85,89.86
USDJPY,20100210,164100,89.87,89.89,89.86,89.89
USDJPY,20100210,164200,89.88,89.90,89.88,89.90
USDJPY,20100210,164300,89.90,89.90,89.90,89.90
USDJPY,20100210,164400,89.89,89.90,89.89,89.89
USDJPY,20100210,164500,89.88,89.88,89.85,89.86
USDJPY,20100210,164600,89.86,89.87,89.86,89.86
USDJPY,20100210,164700,89.87,89.89,89.87,89.89
USDJPY,20100210,164800,89.89,89.89,89.86,89.86
USDJPY,20100210,164900,89.86,89.86,89.85,89.85
USDJPY,20100210,165000,89.84,89.85,89.82,89.84
USDJPY,20100210,165100,89.83,89.89,89.83,89.86
USDJPY,20100210,165200,89.86,89.86,89.84,89.85
USDJPY,20100210,165300,89.84,89.84,89.83,89.83
USDJPY,20100210,165400,89.84,89.85,89.84,89.85
USDJPY,20100210,165500,89.85,89.86,89.83,89.83
USDJPY,20100210,165600,89.83,89.86,89.83,89.85
USDJPY,20100210,165700,89.84,89.84,89.82,89.83
USDJPY,20100210,165800,89.82,89.83,89.82,89.82
USDJPY,20100210,165900,89.82,89.82,89.81,89.81
USDJPY,20100210,170000,89.81,89.81,89.79,89.81
USDJPY,20100210,170100,89.82,89.82,89.80,89.80
USDJPY,20100210,170200,89.81,89.81,89.80,89.80
USDJPY,20100210,170300,89.79,89.79,89.78,89.79
USDJPY,20100210,170400,89.80,89.81,89.79,89.81
USDJPY,20100210,170500,89.81,89.81,89.78,89.78
USDJPY,20100210,170600,89.79,89.79,89.78,89.79
USDJPY,20100210,170700,89.79,89.81,89.79,89.81
USDJPY,20100210,170800,89.81,89.82,89.80,89.82
USDJPY,20100210,170900,89.82,89.83,89.81,89.81
USDJPY,20100210,171000,89.81,89.82,89.80,89.82
USDJPY,20100210,171100,89.83,89.86,89.83,89.83
USDJPY,20100210,171200,89.82,89.83,89.82,89.82
USDJPY,20100210,171300,89.83,89.86,89.83,89.86
USDJPY,20100210,171400,89.86,89.86,89.84,89.85
USDJPY,20100210,171500,89.85,89.87,89.85,89.87
USDJPY,20100210,171600,89.88,89.91,89.88,89.89
USDJPY,20100210,171700,89.88,89.90,89.88,89.90
USDJPY,20100210,171800,89.89,89.91,89.89,89.90
USDJPY,20100210,171900,89.91,89.92,89.90,89.91
USDJPY,20100210,172000,89.92,89.92,89.90,89.90
USDJPY,20100210,172100,89.89,89.92,89.89,89.91
USDJPY,20100210,172200,89.92,89.92,89.90,89.91
USDJPY,20100210,172300,89.90,89.92,89.90,89.91
USDJPY,20100210,172400,89.91,89.92,89.91,89.92
USDJPY,20100210,172500,89.91,89.92,89.90,89.90
USDJPY,20100210,172600,89.91,89.92,89.90,89.90
USDJPY,20100210,172700,89.89,89.90,89.89,89.90
USDJPY,20100210,172800,89.91,89.91,89.90,89.90
USDJPY,20100210,172900,89.91,89.92,89.90,89.92
USDJPY,20100210,173000,89.93,89.94,89.92,89.94
USDJPY,20100210,173100,89.95,89.95,89.92,89.92
USDJPY,20100210,173200,89.93,89.93,89.92,89.93
USDJPY,20100210,173300,89.93,89.95,89.93,89.94
USDJPY,20100210,173400,89.95,90.01,89.95,90.00
USDJPY,20100210,173500,89.99,89.99,89.94,89.96
USDJPY,20100210,173600,89.96,89.97,89.96,89.97
USDJPY,20100210,173700,89.97,89.98,89.97,89.98
USDJPY,20100210,173800,89.98,89.99,89.97,89.99
USDJPY,20100210,173900,89.98,89.99,89.98,89.99
USDJPY,20100210,174000,89.99,90.00,89.99,89.99
USDJPY,20100210,174100,89.99,89.99,89.96,89.96
USDJPY,20100210,174200,89.95,89.96,89.95,89.95
USDJPY,20100210,174300,89.94,89.95,89.94,89.94
USDJPY,20100210,174400,89.94,89.94,89.93,89.93
USDJPY,20100210,174500,89.92,89.92,89.89,89.91
USDJPY,20100210,174600,89.92,89.92,89.90,89.91
USDJPY,20100210,174700,89.90,89.90,89.89,89.89
USDJPY,20100210,174800,89.89,89.92,89.89,89.92
USDJPY,20100210,174900,89.93,89.93,89.92,89.92
USDJPY,20100210,175000,89.91,89.92,89.90,89.91
USDJPY,20100210,175100,89.92,89.92,89.90,89.91
USDJPY,20100210,175200,89.90,89.90,89.90,89.90
USDJPY,20100210,175300,89.90,89.92,89.90,89.92
USDJPY,20100210,175400,89.93,89.93,89.92,89.93
USDJPY,20100210,175500,89.93,89.95,89.93,89.95
USDJPY,20100210,175600,89.94,89.95,89.94,89.94
USDJPY,20100210,175700,89.94,89.94,89.90,89.91
USDJPY,20100210,175800,89.92,89.92,89.89,89.89
USDJPY,20100210,175900,89.88,89.88,89.85,89.85
USDJPY,20100210,180000,89.85,89.86,89.85,89.86
USDJPY,20100210,180100,89.86,89.86,89.82,89.83
USDJPY,20100210,180200,89.84,89.85,89.83,89.83
USDJPY,20100210,180300,89.83,89.83,89.82,89.82
USDJPY,20100210,180400,89.83,89.85,89.83,89.85
USDJPY,20100210,180500,89.86,89.86,89.82,89.85
USDJPY,20100210,180600,89.84,89.85,89.83,89.85
USDJPY,20100210,180700,89.86,89.86,89.83,89.84
USDJPY,20100210,180800,89.84,89.84,89.83,89.83
USDJPY,20100210,180900,89.84,89.86,89.84,89.85
USDJPY,20100210,181000,89.84,89.85,89.84,89.85
USDJPY,20100210,181100,89.84,89.86,89.83,89.86
USDJPY,20100210,181200,89.86,89.86,89.85,89.85
USDJPY,20100210,181300,89.85,89.86,89.84,89.86
USDJPY,20100210,181400,89.86,89.87,89.86,89.86
USDJPY,20100210,181500,89.87,89.89,89.86,89.86
USDJPY,20100210,181600,89.86,89.87,89.86,89.87
USDJPY,20100210,181700,89.88,89.89,89.88,89.88
USDJPY,20100210,181800,89.88,89.89,89.87,89.88
USDJPY,20100210,181900,89.87,89.87,89.87,89.87
USDJPY,20100210,182000,89.86,89.88,89.86,89.88
USDJPY,20100210,182100,89.87,89.88,89.86,89.88
USDJPY,20100210,182200,89.87,89.88,89.86,89.87
USDJPY,20100210,182300,89.86,89.88,89.86,89.88
USDJPY,20100210,182400,89.88,89.89,89.88,89.89
USDJPY,20100210,182500,89.90,89.90,89.90,89.90
USDJPY,20100210,182600,89.90,89.91,89.90,89.91
USDJPY,20100210,182700,89.90,89.91,89.90,89.91
USDJPY,20100210,182800,89.92,89.93,89.92,89.92
USDJPY,20100210,182900,89.93,89.93,89.90,89.91
USDJPY,20100210,183000,89.91,89.91,89.90,89.90
USDJPY,20100210,183100,89.91,89.93,89.91,89.92
USDJPY,20100210,183200,89.92,89.93,89.92,89.93
USDJPY,20100210,183300,89.92,89.92,89.91,89.91
USDJPY,20100210,183400,89.90,89.91,89.89,89.89
USDJPY,20100210,183500,89.89,89.91,89.89,89.91
USDJPY,20100210,183600,89.90,89.92,89.90,89.92
USDJPY,20100210,183700,89.92,89.92,89.91,89.92
USDJPY,20100210,183800,89.92,89.92,89.91,89.92
USDJPY,20100210,183900,89.92,89.93,89.92,89.92
USDJPY,20100210,184000,89.92,89.93,89.92,89.93
USDJPY,20100210,184100,89.92,89.93,89.92,89.93
USDJPY,20100210,184200,89.93,89.94,89.93,89.94
USDJPY,20100210,184300,89.93,89.94,89.92,89.92
USDJPY,20100210,184400,89.93,89.94,89.93,89.93
USDJPY,20100210,184500,89.93,89.93,89.92,89.92
USDJPY,20100210,184600,89.93,89.93,89.92,89.92
USDJPY,20100210,184700,89.93,89.93,89.92,89.93
USDJPY,20100210,184800,89.92,89.92,89.90,89.91
USDJPY,20100210,184900,89.90,89.90,89.90,89.90
USDJPY,20100210,185000,89.90,89.91,89.89,89.89
USDJPY,20100210,185100,89.90,89.90,89.89,89.90
USDJPY,20100210,185200,89.90,89.91,89.90,89.91
USDJPY,20100210,185300,89.92,89.92,89.91,89.92
USDJPY,20100210,185400,89.91,89.95,89.91,89.94
USDJPY,20100210,185500,89.94,89.95,89.94,89.95
USDJPY,20100210,185600,89.95,89.96,89.94,89.96
USDJPY,20100210,185700,89.96,89.96,89.95,89.95
USDJPY,20100210,185800,89.94,89.95,89.94,89.94
USDJPY,20100210,185900,89.94,89.94,89.93,89.93
USDJPY,20100210,190000,89.94,89.96,89.94,89.95
USDJPY,20100210,190100,89.94,89.95,89.94,89.95
USDJPY,20100210,190200,89.94,90.03,89.94,90.02
USDJPY,20100210,190300,90.03,90.03,89.98,89.98
USDJPY,20100210,190400,89.99,90.00,89.98,89.99
USDJPY,20100210,190500,89.99,90.00,89.99,90.00
USDJPY,20100210,190600,90.01,90.03,90.00,90.00
USDJPY,20100210,190700,89.99,89.99,89.99,89.99
USDJPY,20100210,190800,90.00,90.00,89.96,89.96
USDJPY,20100210,190900,89.96,89.97,89.96,89.97
USDJPY,20100210,191000,89.96,89.96,89.95,89.96
USDJPY,20100210,191100,89.97,89.98,89.96,89.96
USDJPY,20100210,191200,89.97,89.97,89.97,89.97
USDJPY,20100210,191300,89.98,90.00,89.98,90.00
USDJPY,20100210,191400,89.99,89.99,89.97,89.97
USDJPY,20100210,191500,89.97,89.97,89.94,89.95
USDJPY,20100210,191600,89.96,89.96,89.93,89.93
USDJPY,20100210,191700,89.94,89.95,89.94,89.94
USDJPY,20100210,191800,89.95,89.98,89.95,89.98
USDJPY,20100210,191900,89.99,89.99,89.97,89.99
USDJPY,20100210,192000,90.00,90.00,89.99,90.00
USDJPY,20100210,192100,89.99,89.99,89.99,89.99
USDJPY,20100210,192200,89.98,89.99,89.98,89.99
USDJPY,20100210,192300,89.99,90.00,89.98,90.00
USDJPY,20100210,192400,90.00,90.00,90.00,90.00
USDJPY,20100210,192500,90.00,90.00,89.98,89.98
USDJPY,20100210,192600,89.98,90.00,89.98,89.99
USDJPY,20100210,192700,89.99,89.99,89.97,89.98
USDJPY,20100210,192800,89.99,90.01,89.99,89.99
USDJPY,20100210,192900,89.99,90.00,89.99,89.99
USDJPY,20100210,193000,89.99,90.01,89.99,89.99
USDJPY,20100210,193100,89.98,89.99,89.98,89.98
USDJPY,20100210,193200,89.97,89.97,89.96,89.96
USDJPY,20100210,193300,89.95,89.95,89.93,89.93
USDJPY,20100210,193400,89.93,89.93,89.92,89.92
USDJPY,20100210,193500,89.92,89.94,89.92,89.94
USDJPY,20100210,193600,89.94,89.95,89.94,89.95
USDJPY,20100210,193700,89.96,89.97,89.96,89.97
USDJPY,20100210,193800,89.97,89.97,89.96,89.96
USDJPY,20100210,193900,89.96,89.97,89.95,89.97
USDJPY,20100210,194000,89.96,89.96,89.94,89.94
USDJPY,20100210,194100,89.93,89.93,89.90,89.91
USDJPY,20100210,194200,89.91,89.92,89.91,89.92
USDJPY,20100210,194300,89.92,89.93,89.92,89.93
USDJPY,20100210,194400,89.92,89.92,89.92,89.92
USDJPY,20100210,194500,89.92,89.93,89.91,89.92
USDJPY,20100210,194600,89.91,89.91,89.90,89.90
USDJPY,20100210,194700,89.90,89.92,89.90,89.91
USDJPY,20100210,194800,89.91,89.92,89.90,89.92
USDJPY,20100210,194900,89.92,89.92,89.91,89.91
USDJPY,20100210,195000,89.90,89.91,89.90,89.91
USDJPY,20100210,195100,89.91,89.93,89.91,89.93
USDJPY,20100210,195200,89.94,89.94,89.92,89.93
USDJPY,20100210,195300,89.92,89.92,89.92,89.92
USDJPY,20100210,195400,89.92,89.93,89.92,89.92
USDJPY,20100210,195500,89.92,89.93,89.92,89.93
USDJPY,20100210,195600,89.92,89.92,89.92,89.92
USDJPY,20100210,195700,89.92,89.92,89.91,89.91
USDJPY,20100210,195800,89.92,89.92,89.91,89.91
USDJPY,20100210,195900,89.91,89.91,89.90,89.90
USDJPY,20100210,200000,89.90,89.90,89.90,89.90
USDJPY,20100210,200100,89.89,89.89,89.89,89.89
USDJPY,20100210,200200,89.89,89.93,89.89,89.92
USDJPY,20100210,200300,89.92,89.92,89.92,89.92
USDJPY,20100210,200400,89.92,89.93,89.92,89.93
USDJPY,20100210,200500,89.94,89.94,89.93,89.94
USDJPY,20100210,200600,89.94,89.95,89.93,89.94
USDJPY,20100210,200700,89.95,89.95,89.94,89.95
USDJPY,20100210,200800,89.94,89.94,89.94,89.94
USDJPY,20100210,200900,89.94,89.94,89.92,89.92
USDJPY,20100210,201000,89.92,89.92,89.92,89.92
USDJPY,20100210,201100,89.92,89.92,89.92,89.92
USDJPY,20100210,201200,89.92,89.92,89.89,89.89
USDJPY,20100210,201300,89.89,89.91,89.89,89.90
USDJPY,20100210,201400,89.89,89.90,89.89,89.90
USDJPY,20100210,201500,89.90,89.91,89.90,89.91
USDJPY,20100210,201600,89.90,89.90,89.89,89.90
USDJPY,20100210,201700,89.90,89.90,89.89,89.89
USDJPY,20100210,201800,89.89,89.91,89.89,89.91
USDJPY,20100210,201900,89.92,89.92,89.91,89.92
USDJPY,20100210,202000,89.92,89.92,89.92,89.92
USDJPY,20100210,202100,89.91,89.91,89.90,89.90
USDJPY,20100210,202200,89.89,89.90,89.89,89.90
USDJPY,20100210,202300,89.90,89.90,89.87,89.87
USDJPY,20100210,202400,89.88,89.90,89.88,89.89
USDJPY,20100210,202500,89.90,89.90,89.89,89.89
USDJPY,20100210,202600,89.89,89.89,89.87,89.87
USDJPY,20100210,202700,89.88,89.89,89.88,89.88
USDJPY,20100210,202800,89.88,89.89,89.87,89.87
USDJPY,20100210,202900,89.86,89.87,89.86,89.87
USDJPY,20100210,203000,89.87,89.87,89.87,89.87
USDJPY,20100210,203100,89.87,89.87,89.86,89.86
USDJPY,20100210,203200,89.86,89.87,89.86,89.86
USDJPY,20100210,203300,89.86,89.87,89.85,89.85
USDJPY,20100210,203400,89.86,89.89,89.86,89.89
USDJPY,20100210,203500,89.88,89.89,89.88,89.88
USDJPY,20100210,203600,89.87,89.89,89.87,89.89
USDJPY,20100210,203700,89.88,89.88,89.88,89.88
USDJPY,20100210,203800,89.87,89.88,89.87,89.88
USDJPY,20100210,203900,89.88,89.88,89.88,89.88
USDJPY,20100210,204000,89.89,89.89,89.88,89.89
USDJPY,20100210,204100,89.89,89.89,89.89,89.89
USDJPY,20100210,204200,89.90,89.90,89.90,89.90
USDJPY,20100210,204300,89.90,89.90,89.90,89.90
USDJPY,20100210,204400,89.90,89.90,89.89,89.89
USDJPY,20100210,204500,89.88,89.88,89.87,89.87
USDJPY,20100210,204600,89.87,89.88,89.87,89.87
USDJPY,20100210,204700,89.87,89.88,89.87,89.87
USDJPY,20100210,204800,89.88,89.89,89.88,89.89
USDJPY,20100210,204900,89.90,89.90,89.90,89.90
USDJPY,20100210,205000,89.90,89.91,89.90,89.91
USDJPY,20100210,205100,89.90,89.90,89.89,89.89
USDJPY,20100210,205200,89.89,89.91,89.89,89.89
USDJPY,20100210,205300,89.90,89.93,89.90,89.93
USDJPY,20100210,205400,89.93,89.93,89.92,89.92
USDJPY,20100210,205500,89.92,89.92,89.90,89.91
USDJPY,20100210,205600,89.91,89.91,89.90,89.90
USDJPY,20100210,205700,89.90,89.90,89.89,89.89
USDJPY,20100210,205800,89.89,89.89,89.88,89.88
USDJPY,20100210,205900,89.87,89.88,89.87,89.88
USDJPY,20100210,210000,89.89,89.89,89.88,89.88
USDJPY,20100210,210100,89.88,89.88,89.87,89.87
USDJPY,20100210,210200,89.87,89.87,89.87,89.87
USDJPY,20100210,210300,89.86,89.86,89.86,89.86
USDJPY,20100210,210400,89.86,89.86,89.85,89.85
USDJPY,20100210,210500,89.85,89.89,89.85,89.89
USDJPY,20100210,210600,89.89,89.90,89.89,89.89
USDJPY,20100210,210700,89.88,89.89,89.88,89.89
USDJPY,20100210,210800,89.88,89.89,89.88,89.89
USDJPY,20100210,210900,89.89,89.89,89.89,89.89
USDJPY,20100210,211000,89.90,89.90,89.90,89.90
USDJPY,20100210,211100,89.91,89.92,89.91,89.91
USDJPY,20100210,211200,89.92,89.93,89.92,89.92
USDJPY,20100210,211300,89.90,89.91,89.90,89.91
USDJPY,20100210,211400,89.92,89.92,89.89,89.89
USDJPY,20100210,211500,89.89,89.91,89.89,89.91
USDJPY,20100210,211600,89.90,89.90,89.89,89.89
USDJPY,20100210,211700,89.89,89.92,89.89,89.92
USDJPY,20100210,211800,89.91,89.92,89.90,89.91
USDJPY,20100210,211900,89.90,89.91,89.90,89.91
USDJPY,20100210,212000,89.90,89.92,89.90,89.92
USDJPY,20100210,212100,89.92,89.92,89.89,89.89
USDJPY,20100210,212200,89.89,89.89,89.89,89.89
USDJPY,20100210,212300,89.88,89.89,89.88,89.88
USDJPY,20100210,212400,89.89,89.89,89.88,89.89
USDJPY,20100210,212500,89.88,89.89,89.88,89.88
USDJPY,20100210,212600,89.89,89.89,89.88,89.89
USDJPY,20100210,212700,89.89,89.90,89.89,89.90
USDJPY,20100210,212800,89.90,89.93,89.90,89.93
USDJPY,20100210,212900,89.93,89.93,89.92,89.92
USDJPY,20100210,213000,89.92,89.94,89.92,89.94
USDJPY,20100210,213100,89.93,89.93,89.92,89.92
USDJPY,20100210,213200,89.91,89.92,89.90,89.92
USDJPY,20100210,213300,89.91,89.91,89.90,89.90
USDJPY,20100210,213400,89.91,89.91,89.90,89.90
USDJPY,20100210,213500,89.89,89.90,89.89,89.90
USDJPY,20100210,213600,89.90,89.90,89.89,89.90
USDJPY,20100210,213700,89.90,89.90,89.90,89.90
USDJPY,20100210,213800,89.91,89.92,89.91,89.92
USDJPY,20100210,213900,89.92,89.92,89.90,89.90
USDJPY,20100210,214000,89.90,89.91,89.90,89.91
USDJPY,20100210,214100,89.92,89.92,89.90,89.90
USDJPY,20100210,214200,89.90,89.92,89.90,89.92
USDJPY,20100210,214300,89.91,89.94,89.91,89.93
USDJPY,20100210,214400,89.92,89.92,89.92,89.92
USDJPY,20100210,214500,89.92,89.92,89.91,89.92
USDJPY,20100210,214600,89.92,89.92,89.91,89.92
USDJPY,20100210,214700,89.92,89.92,89.92,89.92
USDJPY,20100210,214800,89.93,89.93,89.93,89.93
USDJPY,20100210,214900,89.93,89.93,89.92,89.92
USDJPY,20100210,215000,89.92,89.92,89.92,89.92
USDJPY,20100210,215100,89.92,89.92,89.90,89.91
USDJPY,20100210,215200,89.92,89.92,89.92,89.92
USDJPY,20100210,215300,89.92,89.96,89.92,89.94
USDJPY,20100210,215400,89.94,89.94,89.92,89.92
USDJPY,20100210,215500,89.92,89.92,89.92,89.92
USDJPY,20100210,215600,89.91,89.92,89.91,89.92
USDJPY,20100210,215700,89.91,89.93,89.91,89.92
USDJPY,20100210,215800,89.92,89.93,89.92,89.93
USDJPY,20100210,215900,89.93,89.94,89.93,89.93
USDJPY,20100210,220000,89.93,89.93,89.93,89.93
USDJPY,20100210,220100,89.94,89.94,89.92,89.94
USDJPY,20100210,220200,89.95,89.96,89.94,89.95
USDJPY,20100210,220300,89.94,89.95,89.94,89.95
USDJPY,20100210,220400,89.95,89.97,89.95,89.97
USDJPY,20100210,220500,89.96,89.96,89.94,89.94
USDJPY,20100210,220600,89.94,89.95,89.94,89.94
USDJPY,20100210,220700,89.94,89.94,89.94,89.94
USDJPY,20100210,220800,89.94,89.94,89.94,89.94
USDJPY,20100210,220900,89.94,89.95,89.94,89.95
USDJPY,20100210,221000,89.94,89.95,89.94,89.95
USDJPY,20100210,221100,89.94,89.95,89.94,89.94
USDJPY,20100210,221200,89.95,89.95,89.94,89.95
USDJPY,20100210,221300,89.96,89.96,89.95,89.95
USDJPY,20100210,221400,89.95,89.95,89.94,89.94
USDJPY,20100210,221500,89.94,89.96,89.94,89.96
USDJPY,20100210,221600,89.95,89.96,89.95,89.95
USDJPY,20100210,221700,89.95,89.96,89.95,89.96
USDJPY,20100210,221800,89.96,89.96,89.96,89.96
USDJPY,20100210,221900,89.96,89.96,89.96,89.96
USDJPY,20100210,222000,89.96,89.96,89.95,89.95
USDJPY,20100210,222100,89.96,89.96,89.95,89.95
USDJPY,20100210,222200,89.95,89.95,89.95,89.95
USDJPY,20100210,222300,89.94,89.98,89.94,89.97
USDJPY,20100210,222400,89.97,89.97,89.97,89.97
USDJPY,20100210,222500,89.97,89.97,89.97,89.97
USDJPY,20100210,222600,89.95,89.97,89.95,89.97
USDJPY,20100210,222700,89.96,89.96,89.95,89.96
USDJPY,20100210,222800,89.96,89.96,89.95,89.95
USDJPY,20100210,222900,89.95,89.95,89.94,89.95
USDJPY,20100210,223000,89.95,89.97,89.95,89.96
USDJPY,20100210,223100,89.96,89.97,89.96,89.97
USDJPY,20100210,223200,89.97,89.97,89.96,89.96
USDJPY,20100210,223300,89.96,89.96,89.95,89.95
USDJPY,20100210,223400,89.95,89.96,89.95,89.95
USDJPY,20100210,223500,89.95,89.95,89.95,89.95
USDJPY,20100210,223600,89.95,89.95,89.95,89.95
USDJPY,20100210,223700,89.95,89.95,89.95,89.95
USDJPY,20100210,223800,89.95,89.95,89.94,89.95
USDJPY,20100210,223900,89.94,89.94,89.94,89.94
USDJPY,20100210,224000,89.94,89.94,89.93,89.94
USDJPY,20100210,224100,89.94,89.94,89.91,89.93
USDJPY,20100210,224200,89.94,89.94,89.92,89.92
USDJPY,20100210,224300,89.92,89.92,89.92,89.92
USDJPY,20100210,224400,89.92,89.92,89.92,89.92
USDJPY,20100210,224500,89.92,89.92,89.89,89.89
USDJPY,20100210,224600,89.90,89.92,89.90,89.91
USDJPY,20100210,224700,89.92,89.92,89.90,89.90
USDJPY,20100210,224800,89.91,89.91,89.90,89.91
USDJPY,20100210,224900,89.91,89.91,89.91,89.91
USDJPY,20100210,225000,89.91,89.91,89.90,89.90
USDJPY,20100210,225100,89.90,89.92,89.90,89.92
USDJPY,20100210,225200,89.93,89.93,89.92,89.92
USDJPY,20100210,225300,89.92,89.92,89.91,89.91
USDJPY,20100210,225400,89.90,89.90,89.90,89.90
USDJPY,20100210,225500,89.89,89.89,89.89,89.89
USDJPY,20100210,225600,89.89,89.90,89.89,89.90
USDJPY,20100210,225700,89.90,89.91,89.89,89.91
USDJPY,20100210,225800,89.91,89.92,89.91,89.92
USDJPY,20100210,225900,89.92,89.92,89.92,89.92
USDJPY,20100210,230000,89.91,89.93,89.89,89.92
USDJPY,20100210,230100,89.93,89.95,89.93,89.95
USDJPY,20100210,230200,89.94,89.94,89.94,89.94
USDJPY,20100210,230300,89.94,89.94,89.94,89.94
USDJPY,20100210,230400,89.94,89.94,89.93,89.94
USDJPY,20100210,230500,89.94,89.94,89.94,89.94
USDJPY,20100210,230600,89.94,89.95,89.94,89.95
USDJPY,20100210,230700,89.96,89.96,89.96,89.96
USDJPY,20100210,230800,89.95,89.97,89.95,89.97
USDJPY,20100210,230900,89.97,89.97,89.95,89.96
USDJPY,20100210,231000,89.96,90.00,89.95,89.99
USDJPY,20100210,231100,90.00,90.02,89.98,90.00
USDJPY,20100210,231200,89.99,89.99,89.98,89.99
USDJPY,20100210,231300,89.99,89.99,89.96,89.96
USDJPY,20100210,231400,89.96,89.96,89.95,89.95
USDJPY,20100210,231500,89.96,89.99,89.95,89.97
USDJPY,20100210,231600,89.97,89.98,89.97,89.98
USDJPY,20100210,231700,89.97,89.98,89.97,89.98
USDJPY,20100210,231800,89.97,89.97,89.95,89.95
USDJPY,20100210,231900,89.96,89.96,89.92,89.93
USDJPY,20100210,232000,89.93,89.93,89.92,89.93
USDJPY,20100210,232100,89.93,89.94,89.93,89.94
USDJPY,20100210,232200,89.94,89.94,89.94,89.94
USDJPY,20100210,232300,89.94,89.94,89.94,89.94
USDJPY,20100210,232400,89.94,89.94,89.94,89.94
USDJPY,20100210,232500,89.94,89.94,89.94,89.94
USDJPY,20100210,232600,89.94,89.94,89.94,89.94
USDJPY,20100210,232700,89.94,89.94,89.94,89.94
USDJPY,20100210,232800,89.93,89.94,89.93,89.93
USDJPY,20100210,232900,89.93,89.94,89.93,89.94
USDJPY,20100210,233000,89.94,89.94,89.93,89.94
USDJPY,20100210,233100,89.94,89.94,89.94,89.94
USDJPY,20100210,233200,89.94,89.94,89.94,89.94
USDJPY,20100210,233300,89.94,89.95,89.94,89.95
USDJPY,20100210,233400,89.95,89.95,89.94,89.94
USDJPY,20100210,233500,89.94,89.94,89.94,89.94
USDJPY,20100210,233600,89.94,89.94,89.93,89.94
USDJPY,20100210,233700,89.94,89.94,89.94,89.94
USDJPY,20100210,233800,89.94,89.94,89.94,89.94
USDJPY,20100210,233900,89.94,89.95,89.94,89.95
USDJPY,20100210,234000,89.95,89.96,89.95,89.95
USDJPY,20100210,234100,89.95,89.95,89.95,89.95
USDJPY,20100210,234200,89.95,89.95,89.95,89.95
USDJPY,20100210,234300,89.95,89.95,89.95,89.95
USDJPY,20100210,234400,89.95,89.96,89.95,89.96
USDJPY,20100210,234500,89.95,89.95,89.95,89.95
USDJPY,20100210,234600,89.95,89.95,89.95,89.95
USDJPY,20100210,234700,89.95,89.95,89.95,89.95
USDJPY,20100210,234800,89.95,89.95,89.94,89.94
USDJPY,20100210,234900,89.94,89.94,89.94,89.94
USDJPY,20100210,235000,89.94,89.94,89.94,89.94
USDJPY,20100210,235100,89.94,89.94,89.94,89.94
USDJPY,20100210,235200,89.95,89.96,89.95,89.96
USDJPY,20100210,235300,89.96,89.98,89.96,89.98
USDJPY,20100210,235400,89.97,89.97,89.95,89.95
USDJPY,20100210,235500,89.95,89.95,89.95,89.95
USDJPY,20100210,235600,89.95,89.95,89.95,89.95
USDJPY,20100210,235700,89.95,89.95,89.95,89.95
USDJPY,20100210,235800,89.95,89.95,89.95,89.95
USDJPY,20100210,235900,89.94,89.94,89.94,89.94
USDJPY,20100211,000000,89.94,89.95,89.94,89.94
EURGBP,20100210,000100,0.8779,0.8780,0.8778,0.8779
EURGBP,20100210,000200,0.8778,0.8779,0.8778,0.8779
EURGBP,20100210,000300,0.8778,0.8779,0.8778,0.8779
EURGBP,20100210,000400,0.8778,0.8780,0.8778,0.8780
EURGBP,20100210,000500,0.8779,0.8780,0.8779,0.8780
EURGBP,20100210,000600,0.8780,0.8780,0.8780,0.8780
EURGBP,20100210,000700,0.8779,0.8780,0.8779,0.8780
EURGBP,20100210,000800,0.8779,0.8779,0.8779,0.8779
EURGBP,20100210,000900,0.8779,0.8779,0.8778,0.8778
EURGBP,20100210,001000,0.8779,0.8779,0.8779,0.8779
EURGBP,20100210,001100,0.8780,0.8780,0.8779,0.8779
EURGBP,20100210,001200,0.8780,0.8780,0.8779,0.8779
EURGBP,20100210,001300,0.8779,0.8779,0.8779,0.8779
EURGBP,20100210,001400,0.8778,0.8779,0.8778,0.8779
EURGBP,20100210,001500,0.8778,0.8778,0.8778,0.8778
EURGBP,20100210,001600,0.8778,0.8778,0.8778,0.8778
EURGBP,20100210,001700,0.8778,0.8778,0.8778,0.8778
EURGBP,20100210,001800,0.8778,0.8778,0.8778,0.8778
EURGBP,20100210,001900,0.8778,0.8778,0.8778,0.8778
EURGBP,20100210,002000,0.8778,0.8779,0.8778,0.8778
EURGBP,20100210,002100,0.8779,0.8779,0.8779,0.8779
EURGBP,20100210,002200,0.8778,0.8778,0.8778,0.8778
EURGBP,20100210,002300,0.8778,0.8778,0.8777,0.8777
EURGBP,20100210,002400,0.8778,0.8778,0.8777,0.8778
EURGBP,20100210,002500,0.8777,0.8777,0.8776,0.8776
EURGBP,20100210,002600,0.8777,0.8777,0.8777,0.8777
EURGBP,20100210,002700,0.8776,0.8777,0.8776,0.8776
EURGBP,20100210,002800,0.8777,0.8777,0.8776,0.8776
EURGBP,20100210,002900,0.8775,0.8775,0.8775,0.8775
EURGBP,20100210,003000,0.8774,0.8775,0.8774,0.8775
EURGBP,20100210,003100,0.8774,0.8776,0.8774,0.8776
EURGBP,20100210,003200,0.8776,0.8776,0.8775,0.8776
EURGBP,20100210,003300,0.8776,0.8776,0.8776,0.8776
EURGBP,20100210,003400,0.8775,0.8776,0.8775,0.8776
EURGBP,20100210,003500,0.8777,0.8777,0.8776,0.8777
EURGBP,20100210,003600,0.8776,0.8776,0.8776,0.8776
EURGBP,20100210,003700,0.8776,0.8776,0.8775,0.8776
EURGBP,20100210,003800,0.8776,0.8776,0.8776,0.8776
EURGBP,20100210,003900,0.8775,0.8776,0.8775,0.8776
EURGBP,20100210,004000,0.8775,0.8776,0.8775,0.8776
EURGBP,20100210,004100,0.8776,0.8776,0.8775,0.8776
EURGBP,20100210,004200,0.8777,0.8777,0.8776,0.8776
EURGBP,20100210,004300,0.8775,0.8775,0.8775,0.8775
EURGBP,20100210,004400,0.8775,0.8776,0.8775,0.8776
EURGBP,20100210,004500,0.8776,0.8776,0.8775,0.8775
EURGBP,20100210,004600,0.8776,0.8776,0.8776,0.8776
EURGBP,20100210,004700,0.8775,0.8775,0.8774,0.8774
EURGBP,20100210,004800,0.8774,0.8775,0.8774,0.8775
EURGBP,20100210,004900,0.8774,0.8775,0.8774,0.8775
EURGBP,20100210,005000,0.8774,0.8776,0.8774,0.8776
EURGBP,20100210,005100,0.8777,0.8777,0.8776,0.8776
EURGBP,20100210,005200,0.8777,0.8777,0.8777,0.8777
EURGBP,20100210,005300,0.8777,0.8777,0.8775,0.8775
EURGBP,20100210,005400,0.8776,0.8776,0.8775,0.8775
EURGBP,20100210,005500,0.8776,0.8777,0.8775,0.8776
EURGBP,20100210,005600,0.8777,0.8777,0.8776,0.8777
EURGBP,20100210,005700,0.8778,0.8778,0.8778,0.8778
EURGBP,20100210,005800,0.8778,0.8779,0.8778,0.8778
EURGBP,20100210,005900,0.8779,0.8780,0.8779,0.8780
EURGBP,20100210,010000,0.8779,0.8780,0.8779,0.8779
EURGBP,20100210,010100,0.8780,0.8780,0.8779,0.8780
EURGBP,20100210,010200,0.8779,0.8779,0.8779,0.8779
EURGBP,20100210,010300,0.8780,0.8780,0.8779,0.8779
EURGBP,20100210,010400,0.8780,0.8780,0.8779,0.8779
EURGBP,20100210,010500,0.8778,0.8779,0.8778,0.8779
EURGBP,20100210,010600,0.8780,0.8780,0.8780,0.8780
EURGBP,20100210,010700,0.8780,0.8781,0.8780,0.8781
EURGBP,20100210,010800,0.8780,0.8781,0.8780,0.8781
EURGBP,20100210,010900,0.8780,0.8780,0.8779,0.8780
EURGBP,20100210,011000,0.8779,0.8780,0.8779,0.8780
EURGBP,20100210,011100,0.8779,0.8779,0.8778,0.8778
EURGBP,20100210,011200,0.8777,0.8778,0.8777,0.8778
EURGBP,20100210,011300,0.8778,0.8778,0.8778,0.8778
EURGBP,20100210,011400,0.8778,0.8779,0.8777,0.8779
EURGBP,20100210,011500,0.8780,0.8783,0.8780,0.8782
EURGBP,20100210,011600,0.8783,0.8783,0.8781,0.8782
EURGBP,20100210,011700,0.8783,0.8783,0.8781,0.8781
EURGBP,20100210,011800,0.8780,0.8782,0.8780,0.8782
EURGBP,20100210,011900,0.8781,0.8781,0.8781,0.8781
EURGBP,20100210,012000,0.8781,0.8785,0.8781,0.8783
EURGBP,20100210,012100,0.8784,0.8785,0.8783,0.8784
EURGBP,20100210,012200,0.8783,0.8784,0.8783,0.8783
EURGBP,20100210,012300,0.8783,0.8783,0.8782,0.8782
EURGBP,20100210,012400,0.8783,0.8783,0.8781,0.8783
EURGBP,20100210,012500,0.8783,0.8783,0.8783,0.8783
EURGBP,20100210,012600,0.8782,0.8784,0.8782,0.8784
EURGBP,20100210,012700,0.8785,0.8785,0.8783,0.8784
EURGBP,20100210,012800,0.8783,0.8783,0.8782,0.8782
EURGBP,20100210,012900,0.8783,0.8784,0.8783,0.8783
EURGBP,20100210,013000,0.8782,0.8783,0.8782,0.8783
EURGBP,20100210,013100,0.8784,0.8784,0.8783,0.8783
EURGBP,20100210,013200,0.8782,0.8786,0.8782,0.8786
EURGBP,20100210,013300,0.8785,0.8785,0.8784,0.8784
EURGBP,20100210,013400,0.8785,0.8786,0.8785,0.8785
EURGBP,20100210,013500,0.8786,0.8786,0.8784,0.8786
EURGBP,20100210,013600,0.8785,0.8786,0.8784,0.8784
EURGBP,20100210,013700,0.8785,0.8785,0.8784,0.8785
EURGBP,20100210,013800,0.8786,0.8786,0.8784,0.8784
EURGBP,20100210,013900,0.8785,0.8785,0.8785,0.8785
EURGBP,20100210,014000,0.8785,0.8786,0.8785,0.8785
EURGBP,20100210,014100,0.8786,0.8786,0.8785,0.8785
EURGBP,20100210,014200,0.8784,0.8785,0.8784,0.8785
EURGBP,20100210,014300,0.8784,0.8785,0.8784,0.8785
EURGBP,20100210,014400,0.8784,0.8785,0.8784,0.8785
EURGBP,20100210,014500,0.8785,0.8785,0.8783,0.8783
EURGBP,20100210,014600,0.8782,0.8783,0.8782,0.8783
EURGBP,20100210,014700,0.8783,0.8784,0.8783,0.8784
EURGBP,20100210,014800,0.8783,0.8784,0.8783,0.8783
EURGBP,20100210,014900,0.8784,0.8784,0.8784,0.8784
EURGBP,20100210,015000,0.8784,0.8784,0.8784,0.8784
EURGBP,20100210,015100,0.8783,0.8784,0.8783,0.8783
EURGBP,20100210,015200,0.8783,0.8783,0.8783,0.8783
EURGBP,20100210,015300,0.8784,0.8784,0.8783,0.8784
EURGBP,20100210,015400,0.8783,0.8784,0.8783,0.8783
EURGBP,20100210,015500,0.8783,0.8784,0.8783,0.8784
EURGBP,20100210,015600,0.8783,0.8783,0.8781,0.8781
EURGBP,20100210,015700,0.8782,0.8782,0.8781,0.8782
EURGBP,20100210,015800,0.8782,0.8782,0.8781,0.8782
EURGBP,20100210,015900,0.8781,0.8782,0.8781,0.8782
EURGBP,20100210,020000,0.8781,0.8782,0.8781,0.8782
EURGBP,20100210,020100,0.8781,0.8782,0.8780,0.8780
EURGBP,20100210,020200,0.8780,0.8780,0.8780,0.8780
EURGBP,20100210,020300,0.8781,0.8781,0.8781,0.8781
EURGBP,20100210,020400,0.8781,0.8781,0.8781,0.8781
EURGBP,20100210,020500,0.8781,0.8781,0.8781,0.8781
EURGBP,20100210,020600,0.8782,0.8782,0.8781,0.8781
EURGBP,20100210,020700,0.8782,0.8782,0.8781,0.8781
EURGBP,20100210,020800,0.8782,0.8782,0.8781,0.8781
EURGBP,20100210,020900,0.8782,0.8782,0.8781,0.8781
EURGBP,20100210,021000,0.8780,0.8780,0.8778,0.8778
EURGBP,20100210,021100,0.8779,0.8779,0.8779,0.8779
EURGBP,20100210,021200,0.8780,0.8780,0.8780,0.8780
EURGBP,20100210,021300,0.8780,0.8780,0.8778,0.8778
EURGBP,20100210,021400,0.8777,0.8780,0.8777,0.8780
EURGBP,20100210,021500,0.8780,0.8780,0.8780,0.8780
EURGBP,20100210,021600,0.8779,0.8780,0.8779,0.8780
EURGBP,20100210,021700,0.8780,0.8781,0.8780,0.8781
EURGBP,20100210,021800,0.8780,0.8781,0.8780,0.8781
EURGBP,20100210,021900,0.8780,0.8781,0.8780,0.8781
EURGBP,20100210,022000,0.8780,0.8780,0.8780,0.8780
EURGBP,20100210,022100,0.8780,0.8780,0.8779,0.8779
EURGBP,20100210,022200,0.8780,0.8780,0.8778,0.8778
EURGBP,20100210,022300,0.8779,0.8779,0.8778,0.8779
EURGBP,20100210,022400,0.8778,0.8779,0.8777,0.8777
EURGBP,20100210,022500,0.8778,0.8778,0.8778,0.8778
EURGBP,20100210,022600,0.8778,0.8778,0.8777,0.8777
EURGBP,20100210,022700,0.8778,0.8778,0.8778,0.8778
EURGBP,20100210,022800,0.8778,0.8778,0.8777,0.8778
EURGBP,20100210,022900,0.8779,0.8780,0.8779,0.8779
EURGBP,20100210,023000,0.8779,0.8779,0.8779,0.8779
EURGBP,20100210,023100,0.8780,0.8781,0.8780,0.8781
EURGBP,20100210,023200,0.8780,0.8781,0.8780,0.8780
EURGBP,20100210,023300,0.8779,0.8779,0.8778,0.8778
EURGBP,20100210,023400,0.8779,0.8779,0.8778,0.8778
EURGBP,20100210,023500,0.8779,0.8779,0.8779,0.8779
EURGBP,20100210,023600,0.8779,0.8779,0.8778,0.8778
EURGBP,20100210,023700,0.8779,0.8779,0.8777,0.8777
EURGBP,20100210,023800,0.8776,0.8777,0.8775,0.8777
EURGBP,20100210,023900,0.8776,0.8776,0.8774,0.8775
EURGBP,20100210,024000,0.8776,0.8777,0.8776,0.8777
EURGBP,20100210,024100,0.8776,0.8776,0.8776,0.8776
EURGBP,20100210,024200,0.8776,0.8777,0.8776,0.8777
EURGBP,20100210,024300,0.8777,0.8778,0.8777,0.8778
EURGBP,20100210,024400,0.8778,0.8779,0.8778,0.8779
EURGBP,20100210,024500,0.8778,0.8779,0.8778,0.8778
EURGBP,20100210,024600,0.8778,0.8778,0.8778,0.8778
EURGBP,20100210,024700,0.8779,0.8779,0.8777,0.8778
EURGBP,20100210,024800,0.8777,0.8779,0.8777,0.8778
EURGBP,20100210,024900,0.8777,0.8778,0.8777,0.8778
EURGBP,20100210,025000,0.8777,0.8777,0.8776,0.8776
EURGBP,20100210,025100,0.8777,0.8777,0.8777,0.8777
EURGBP,20100210,025200,0.8778,0.8778,0.8778,0.8778
EURGBP,20100210,025300,0.8778,0.8778,0.8777,0.8777
EURGBP,20100210,025400,0.8777,0.8777,0.8776,0.8776
EURGBP,20100210,025500,0.8776,0.8776,0.8776,0.8776
EURGBP,20100210,025600,0.8776,0.8777,0.8776,0.8777
EURGBP,20100210,025700,0.8776,0.8776,0.8776,0.8776
EURGBP,20100210,025800,0.8776,0.8776,0.8776,0.8776
EURGBP,20100210,025900,0.8776,0.8776,0.8774,0.8774
EURGBP,20100210,030000,0.8775,0.8777,0.8774,0.8777
EURGBP,20100210,030100,0.8776,0.8779,0.8776,0.8779
EURGBP,20100210,030200,0.8778,0.8779,0.8778,0.8778
EURGBP,20100210,030300,0.8777,0.8778,0.8777,0.8777
EURGBP,20100210,030400,0.8778,0.8779,0.8778,0.8778
EURGBP,20100210,030500,0.8779,0.8779,0.8778,0.8779
EURGBP,20100210,030600,0.8778,0.8779,0.8778,0.8778
EURGBP,20100210,030700,0.8778,0.8778,0.8778,0.8778
EURGBP,20100210,030800,0.8777,0.8778,0.8777,0.8778
EURGBP,20100210,030900,0.8777,0.8779,0.8777,0.8778
EURGBP,20100210,031000,0.8778,0.8778,0.8778,0.8778
EURGBP,20100210,031100,0.8777,0.8778,0.8777,0.8778
EURGBP,20100210,031200,0.8778,0.8779,0.8778,0.8778
EURGBP,20100210,031300,0.8778,0.8778,0.8777,0.8777
EURGBP,20100210,031400,0.8778,0.8778,0.8778,0.8778
EURGBP,20100210,031500,0.8778,0.8778,0.8777,0.8777
EURGBP,20100210,031600,0.8777,0.8777,0.8776,0.8777
EURGBP,20100210,031700,0.8778,0.8779,0.8778,0.8779
EURGBP,20100210,031800,0.8780,0.8780,0.8780,0.8780
EURGBP,20100210,031900,0.8780,0.8780,0.8780,0.8780
EURGBP,20100210,032000,0.8779,0.8779,0.8779,0.8779
EURGBP,20100210,032100,0.8779,0.8779,0.8778,0.8778
EURGBP,20100210,032200,0.8778,0.8779,0.8778,0.8779
EURGBP,20100210,032300,0.8778,0.8778,0.8778,0.8778
EURGBP,20100210,032400,0.8778,0.8778,0.8778,0.8778
EURGBP,20100210,032500,0.8778,0.8780,0.8778,0.8779
EURGBP,20100210,032600,0.8780,0.8781,0.8779,0.8781
EURGBP,20100210,032700,0.8782,0.8783,0.8781,0.8781
EURGBP,20100210,032800,0.8783,0.8783,0.8780,0.8780
EURGBP,20100210,032900,0.8779,0.8780,0.8778,0.8778
EURGBP,20100210,033000,0.8779,0.8779,0.8775,0.8776
EURGBP,20100210,033100,0.8775,0.8776,0.8774,0.8774
EURGBP,20100210,033200,0.8773,0.8776,0.8773,0.8776
EURGBP,20100210,033300,0.8776,0.8776,0.8776,0.8776
EURGBP,20100210,033400,0.8775,0.8776,0.8775,0.8776
EURGBP,20100210,033500,0.8777,0.8780,0.8777,0.8778
EURGBP,20100210,033600,0.8779,0.8779,0.8778,0.8778
EURGBP,20100210,033700,0.8779,0.8780,0.8779,0.8779
EURGBP,20100210,033800,0.8778,0.8779,0.8778,0.8779
EURGBP,20100210,033900,0.8778,0.8779,0.8777,0.8778
EURGBP,20100210,034000,0.8777,0.8777,0.8775,0.8776
EURGBP,20100210,034100,0.8775,0.8776,0.8775,0.8776
EURGBP,20100210,034200,0.8775,0.8777,0.8775,0.8777
EURGBP,20100210,034300,0.8776,0.8777,0.8776,0.8777
EURGBP,20100210,034400,0.8776,0.8777,0.8776,0.8776
EURGBP,20100210,034500,0.8777,0.8779,0.8777,0.8779
EURGBP,20100210,034600,0.8780,0.8780,0.8777,0.8777
EURGBP,20100210,034700,0.8778,0.8779,0.8778,0.8778
EURGBP,20100210,034800,0.8777,0.8777,0.8776,0.8776
EURGBP,20100210,034900,0.8776,0.8776,0.8776,0.8776
EURGBP,20100210,035000,0.8776,0.8776,0.8775,0.8775
EURGBP,20100210,035100,0.8776,0.8776,0.8774,0.8775
EURGBP,20100210,035200,0.8774,0.8775,0.8774,0.8774
EURGBP,20100210,035300,0.8775,0.8776,0.8774,0.8775
EURGBP,20100210,035400,0.8775,0.8775,0.8775,0.8775
EURGBP,20100210,035500,0.8774,0.8774,0.8774,0.8774
EURGBP,20100210,035600,0.8775,0.8775,0.8775,0.8775
EURGBP,20100210,035700,0.8776,0.8776,0.8775,0.8776
EURGBP,20100210,035800,0.8775,0.8776,0.8775,0.8776
EURGBP,20100210,035900,0.8777,0.8777,0.8776,0.8777
EURGBP,20100210,040000,0.8777,0.8777,0.8776,0.8777
EURGBP,20100210,040100,0.8776,0.8776,0.8776,0.8776
EURGBP,20100210,040200,0.8776,0.8776,0.8776,0.8776
EURGBP,20100210,040300,0.8775,0.8775,0.8775,0.8775
EURGBP,20100210,040400,0.8775,0.8776,0.8775,0.8776
EURGBP,20100210,040500,0.8776,0.8776,0.8776,0.8776
EURGBP,20100210,040600,0.8776,0.8776,0.8776,0.8776
EURGBP,20100210,040700,0.8775,0.8775,0.8774,0.8774
EURGBP,20100210,040800,0.8775,0.8776,0.8774,0.8775
EURGBP,20100210,040900,0.8774,0.8775,0.8774,0.8775
EURGBP,20100210,041000,0.8776,0.8777,0.8776,0.8777
EURGBP,20100210,041100,0.8776,0.8776,0.8776,0.8776
EURGBP,20100210,041200,0.8777,0.8777,0.8777,0.8777
EURGBP,20100210,041300,0.8777,0.8777,0.8777,0.8777
EURGBP,20100210,041400,0.8777,0.8777,0.8776,0.8776
EURGBP,20100210,041500,0.8776,0.8776,0.8776,0.8776
EURGBP,20100210,041600,0.8775,0.8776,0.8775,0.8775
EURGBP,20100210,041700,0.8775,0.8775,0.8775,0.8775
EURGBP,20100210,041800,0.8776,0.8776,0.8775,0.8775
EURGBP,20100210,041900,0.8776,0.8776,0.8775,0.8775
EURGBP,20100210,042000,0.8776,0.8776,0.8776,0.8776
EURGBP,20100210,042100,0.8776,0.8776,0.8776,0.8776
EURGBP,20100210,042200,0.8777,0.8777,0.8775,0.8775
EURGBP,20100210,042300,0.8776,0.8776,0.8775,0.8775
EURGBP,20100210,042400,0.8774,0.8774,0.8773,0.8773
EURGBP,20100210,042500,0.8774,0.8774,0.8774,0.8774
EURGBP,20100210,042600,0.8773,0.8775,0.8773,0.8775
EURGBP,20100210,042700,0.8774,0.8774,0.8773,0.8774
EURGBP,20100210,042800,0.8773,0.8773,0.8773,0.8773
EURGBP,20100210,042900,0.8772,0.8772,0.8771,0.8771
EURGBP,20100210,043000,0.8772,0.8773,0.8772,0.8772
EURGBP,20100210,043100,0.8771,0.8774,0.8771,0.8773
EURGBP,20100210,043200,0.8774,0.8776,0.8774,0.8775
EURGBP,20100210,043300,0.8774,0.8775,0.8774,0.8775
EURGBP,20100210,043400,0.8775,0.8775,0.8774,0.8775
EURGBP,20100210,043500,0.8775,0.8776,0.8775,0.8776
EURGBP,20100210,043600,0.8775,0.8775,0.8774,0.8774
EURGBP,20100210,043700,0.8773,0.8774,0.8773,0.8773
EURGBP,20100210,043800,0.8773,0.8773,0.8773,0.8773
EURGBP,20100210,043900,0.8772,0.8773,0.8772,0.8773
EURGBP,20100210,044000,0.8772,0.8773,0.8772,0.8772
EURGBP,20100210,044100,0.8772,0.8772,0.8772,0.8772
EURGBP,20100210,044200,0.8773,0.8773,0.8771,0.8771
EURGBP,20100210,044300,0.8772,0.8772,0.8772,0.8772
EURGBP,20100210,044400,0.8772,0.8774,0.8772,0.8774
EURGBP,20100210,044500,0.8773,0.8774,0.8773,0.8774
EURGBP,20100210,044600,0.8774,0.8774,0.8774,0.8774
EURGBP,20100210,044700,0.8775,0.8775,0.8774,0.8774
EURGBP,20100210,044800,0.8774,0.8774,0.8773,0.8774
EURGBP,20100210,044900,0.8773,0.8775,0.8773,0.8773
EURGBP,20100210,045000,0.8774,0.8774,0.8773,0.8774
EURGBP,20100210,045100,0.8775,0.8776,0.8774,0.8774
EURGBP,20100210,045200,0.8775,0.8776,0.8775,0.8776
EURGBP,20100210,045300,0.8775,0.8776,0.8775,0.8776
EURGBP,20100210,045400,0.8777,0.8777,0.8776,0.8776
EURGBP,20100210,045500,0.8776,0.8777,0.8776,0.8776
EURGBP,20100210,045600,0.8775,0.8776,0.8775,0.8776
EURGBP,20100210,045700,0.8775,0.8776,0.8775,0.8776
EURGBP,20100210,045800,0.8776,0.8776,0.8775,0.8775
EURGBP,20100210,045900,0.8776,0.8776,0.8775,0.8776
EURGBP,20100210,050000,0.8775,0.8775,0.8774,0.8775
EURGBP,20100210,050100,0.8775,0.8775,0.8775,0.8775
EURGBP,20100210,050200,0.8776,0.8777,0.8776,0.8777
EURGBP,20100210,050300,0.8776,0.8776,0.8775,0.8776
EURGBP,20100210,050400,0.8777,0.8777,0.8776,0.8776
EURGBP,20100210,050500,0.8777,0.8777,0.8774,0.8775
EURGBP,20100210,050600,0.8776,0.8776,0.8774,0.8775
EURGBP,20100210,050700,0.8774,0.8774,0.8774,0.8774
EURGBP,20100210,050800,0.8773,0.8774,0.8773,0.8773
EURGBP,20100210,050900,0.8772,0.8773,0.8772,0.8773
EURGBP,20100210,051000,0.8773,0.8773,0.8773,0.8773
EURGBP,20100210,051100,0.8774,0.8774,0.8773,0.8773
EURGBP,20100210,051200,0.8774,0.8774,0.8773,0.8773
EURGBP,20100210,051300,0.8774,0.8774,0.8773,0.8774
EURGBP,20100210,051400,0.8773,0.8773,0.8772,0.8773
EURGBP,20100210,051500,0.8773,0.8773,0.8772,0.8773
EURGBP,20100210,051600,0.8772,0.8772,0.8771,0.8771
EURGBP,20100210,051700,0.8772,0.8772,0.8771,0.8772
EURGBP,20100210,051800,0.8773,0.8773,0.8772,0.8773
EURGBP,20100210,051900,0.8772,0.8773,0.8772,0.8773
EURGBP,20100210,052000,0.8773,0.8773,0.8773,0.8773
EURGBP,20100210,052100,0.8773,0.8773,0.8772,0.8773
EURGBP,20100210,052200,0.8772,0.8773,0.8771,0.8771
EURGBP,20100210,052300,0.8770,0.8770,0.8767,0.8768
EURGBP,20100210,052400,0.8767,0.8768,0.8766,0.8767
EURGBP,20100210,052500,0.8768,0.8769,0.8767,0.8767
EURGBP,20100210,052600,0.8766,0.8768,0.8766,0.8768
EURGBP,20100210,052700,0.8767,0.8770,0.8767,0.8770
EURGBP,20100210,052800,0.8771,0.8773,0.8771,0.8771
EURGBP,20100210,052900,0.8772,0.8773,0.8772,0.8772
EURGBP,20100210,053000,0.8773,0.8774,0.8772,0.8774
EURGBP,20100210,053100,0.8774,0.8774,0.8773,0.8773
EURGBP,20100210,053200,0.8773,0.8773,0.8773,0.8773
EURGBP,20100210,053300,0.8772,0.8773,0.8772,0.8773
EURGBP,20100210,053400,0.8772,0.8773,0.8772,0.8773
EURGBP,20100210,053500,0.8772,0.8773,0.8772,0.8773
EURGBP,20100210,053600,0.8772,0.8773,0.8772,0.8773
EURGBP,20100210,053700,0.8773,0.8773,0.8773,0.8773
EURGBP,20100210,053800,0.8773,0.8773,0.8773,0.8773
EURGBP,20100210,053900,0.8773,0.8773,0.8773,0.8773
EURGBP,20100210,054000,0.8772,0.8773,0.8772,0.8772
EURGBP,20100210,054100,0.8773,0.8773,0.8773,0.8773
EURGBP,20100210,054200,0.8773,0.8773,0.8773,0.8773
EURGBP,20100210,054300,0.8773,0.8773,0.8773,0.8773
EURGBP,20100210,054400,0.8773,0.8773,0.8772,0.8773
EURGBP,20100210,054500,0.8772,0.8774,0.8772,0.8774
EURGBP,20100210,054600,0.8773,0.8773,0.8773,0.8773
EURGBP,20100210,054700,0.8773,0.8774,0.8773,0.8773
EURGBP,20100210,054800,0.8774,0.8774,0.8774,0.8774
EURGBP,20100210,054900,0.8774,0.8774,0.8773,0.8773
EURGBP,20100210,055000,0.8773,0.8773,0.8773,0.8773
EURGBP,20100210,055100,0.8773,0.8773,0.8773,0.8773
EURGBP,20100210,055200,0.8772,0.8772,0.8771,0.8771
EURGBP,20100210,055300,0.8772,0.8772,0.8772,0.8772
EURGBP,20100210,055400,0.8772,0.8772,0.8771,0.8772
EURGBP,20100210,055500,0.8771,0.8772,0.8771,0.8772
EURGBP,20100210,055600,0.8771,0.8771,0.8771,0.8771
EURGBP,20100210,055700,0.8772,0.8772,0.8771,0.8771
EURGBP,20100210,055800,0.8772,0.8772,0.8771,0.8772
EURGBP,20100210,055900,0.8772,0.8772,0.8772,0.8772
EURGBP,20100210,060000,0.8771,0.8772,0.8771,0.8772
EURGBP,20100210,060100,0.8772,0.8772,0.8772,0.8772
EURGBP,20100210,060200,0.8772,0.8772,0.8772,0.8772
EURGBP,20100210,060300,0.8771,0.8772,0.8771,0.8772
EURGBP,20100210,060400,0.8772,0.8773,0.8772,0.8772
EURGBP,20100210,060500,0.8771,0.8772,0.8771,0.8772
EURGBP,20100210,060600,0.8773,0.8774,0.8771,0.8771
EURGBP,20100210,060700,0.8772,0.8773,0.8770,0.8770
EURGBP,20100210,060800,0.8771,0.8771,0.8769,0.8770
EURGBP,20100210,060900,0.8769,0.8770,0.8768,0.8768
EURGBP,20100210,061000,0.8769,0.8769,0.8767,0.8767
EURGBP,20100210,061100,0.8768,0.8768,0.8767,0.8768
EURGBP,20100210,061200,0.8767,0.8770,0.8767,0.8770
EURGBP,20100210,061300,0.8769,0.8770,0.8769,0.8770
EURGBP,20100210,061400,0.8770,0.8770,0.8770,0.8770
EURGBP,20100210,061500,0.8771,0.8771,0.8770,0.8770
EURGBP,20100210,061600,0.8771,0.8771,0.8770,0.8771
EURGBP,20100210,061700,0.8770,0.8771,0.8770,0.8771
EURGBP,20100210,061800,0.8772,0.8772,0.8771,0.8771
EURGBP,20100210,061900,0.8770,0.8770,0.8770,0.8770
EURGBP,20100210,062000,0.8770,0.8771,0.8770,0.8770
EURGBP,20100210,062100,0.8771,0.8771,0.8770,0.8771
EURGBP,20100210,062200,0.8770,0.8771,0.8770,0.8770
EURGBP,20100210,062300,0.8771,0.8771,0.8770,0.8771
EURGBP,20100210,062400,0.8772,0.8772,0.8771,0.8771
EURGBP,20100210,062500,0.8772,0.8772,0.8771,0.8771
EURGBP,20100210,062600,0.8770,0.8772,0.8770,0.8772
EURGBP,20100210,062700,0.8772,0.8772,0.8771,0.8771
EURGBP,20100210,062800,0.8770,0.8771,0.8770,0.8771
EURGBP,20100210,062900,0.8770,0.8771,0.8770,0.8771
EURGBP,20100210,063000,0.8771,0.8771,0.8771,0.8771
EURGBP,20100210,063100,0.8771,0.8771,0.8771,0.8771
EURGBP,20100210,063200,0.8771,0.8771,0.8771,0.8771
EURGBP,20100210,063300,0.8772,0.8774,0.8772,0.8773
EURGBP,20100210,063400,0.8773,0.8773,0.8772,0.8772
EURGBP,20100210,063500,0.8772,0.8773,0.8772,0.8773
EURGBP,20100210,063600,0.8772,0.8774,0.8772,0.8773
EURGBP,20100210,063700,0.8774,0.8774,0.8773,0.8773
EURGBP,20100210,063800,0.8772,0.8772,0.8771,0.8771
EURGBP,20100210,063900,0.8772,0.8772,0.8771,0.8771
EURGBP,20100210,064000,0.8770,0.8771,0.8770,0.8771
EURGBP,20100210,064100,0.8770,0.8770,0.8767,0.8767
EURGBP,20100210,064200,0.8768,0.8769,0.8767,0.8769
EURGBP,20100210,064300,0.8769,0.8769,0.8769,0.8769
EURGBP,20100210,064400,0.8768,0.8769,0.8768,0.8769
EURGBP,20100210,064500,0.8770,0.8770,0.8769,0.8769
EURGBP,20100210,064600,0.8768,0.8770,0.8768,0.8770
EURGBP,20100210,064700,0.8771,0.8771,0.8770,0.8770
EURGBP,20100210,064800,0.8769,0.8769,0.8767,0.8767
EURGBP,20100210,064900,0.8768,0.8769,0.8767,0.8768
EURGBP,20100210,065000,0.8768,0.8769,0.8768,0.8769
EURGBP,20100210,065100,0.8768,0.8769,0.8767,0.8769
EURGBP,20100210,065200,0.8768,0.8769,0.8768,0.8769
EURGBP,20100210,065300,0.8769,0.8769,0.8769,0.8769
EURGBP,20100210,065400,0.8768,0.8770,0.8768,0.8770
EURGBP,20100210,065500,0.8771,0.8771,0.8770,0.8770
EURGBP,20100210,065600,0.8771,0.8771,0.8769,0.8770
EURGBP,20100210,065700,0.8771,0.8771,0.8769,0.8770
EURGBP,20100210,065800,0.8769,0.8770,0.8767,0.8767
EURGBP,20100210,065900,0.8768,0.8771,0.8768,0.8770
EURGBP,20100210,070000,0.8769,0.8769,0.8767,0.8768
EURGBP,20100210,070100,0.8767,0.8769,0.8767,0.8769
EURGBP,20100210,070200,0.8770,0.8772,0.8770,0.8772
EURGBP,20100210,070300,0.8773,0.8773,0.8772,0.8773
EURGBP,20100210,070400,0.8774,0.8774,0.8774,0.8774
EURGBP,20100210,070500,0.8775,0.8775,0.8774,0.8774
EURGBP,20100210,070600,0.8775,0.8775,0.8775,0.8775
EURGBP,20100210,070700,0.8774,0.8774,0.8773,0.8773
EURGBP,20100210,070800,0.8772,0.8773,0.8772,0.8773
EURGBP,20100210,070900,0.8774,0.8774,0.8773,0.8774
EURGBP,20100210,071000,0.8773,0.8773,0.8772,0.8772
EURGBP,20100210,071100,0.8773,0.8773,0.8771,0.8772
EURGBP,20100210,071200,0.8771,0.8771,0.8770,0.8771
EURGBP,20100210,071300,0.8770,0.8771,0.8770,0.8770
EURGBP,20100210,071400,0.8769,0.8771,0.8769,0.8770
EURGBP,20100210,071500,0.8771,0.8775,0.8771,0.8775
EURGBP,20100210,071600,0.8774,0.8775,0.8774,0.8774
EURGBP,20100210,071700,0.8773,0.8774,0.8773,0.8773
EURGBP,20100210,071800,0.8774,0.8774,0.8773,0.8773
EURGBP,20100210,071900,0.8772,0.8773,0.8772,0.8772
EURGBP,20100210,072000,0.8771,0.8773,0.8771,0.8773
EURGBP,20100210,072100,0.8772,0.8773,0.8772,0.8773
EURGBP,20100210,072200,0.8774,0.8774,0.8773,0.8773
EURGBP,20100210,072300,0.8774,0.8774,0.8773,0.8773
EURGBP,20100210,072400,0.8774,0.8774,0.8773,0.8774
EURGBP,20100210,072500,0.8775,0.8776,0.8775,0.8776
EURGBP,20100210,072600,0.8775,0.8776,0.8775,0.8775
EURGBP,20100210,072700,0.8776,0.8776,0.8776,0.8776
EURGBP,20100210,072800,0.8776,0.8777,0.8776,0.8776
EURGBP,20100210,072900,0.8777,0.8777,0.8775,0.8776
EURGBP,20100210,073100,0.8776,0.8776,0.8773,0.8773
EURGBP,20100210,073200,0.8774,0.8774,0.8774,0.8774
EURGBP,20100210,073300,0.8774,0.8775,0.8773,0.8775
EURGBP,20100210,073400,0.8774,0.8774,0.8772,0.8772
EURGBP,20100210,073500,0.8773,0.8774,0.8773,0.8774
EURGBP,20100210,073600,0.8774,0.8775,0.8774,0.8775
EURGBP,20100210,073700,0.8774,0.8775,0.8774,0.8775
EURGBP,20100210,073800,0.8774,0.8775,0.8774,0.8775
EURGBP,20100210,073900,0.8776,0.8776,0.8774,0.8774
EURGBP,20100210,074000,0.8773,0.8774,0.8773,0.8774
EURGBP,20100210,074100,0.8773,0.8774,0.8772,0.8773
EURGBP,20100210,074200,0.8773,0.8773,0.8773,0.8773
EURGBP,20100210,074300,0.8773,0.8773,0.8773,0.8773
EURGBP,20100210,074400,0.8773,0.8773,0.8773,0.8773
EURGBP,20100210,074500,0.8772,0.8773,0.8772,0.8773
EURGBP,20100210,074600,0.8772,0.8774,0.8772,0.8773
EURGBP,20100210,074700,0.8772,0.8773,0.8772,0.8773
EURGBP,20100210,074800,0.8772,0.8775,0.8772,0.8774
EURGBP,20100210,074900,0.8775,0.8775,0.8774,0.8775
EURGBP,20100210,075000,0.8774,0.8776,0.8774,0.8775
EURGBP,20100210,075100,0.8776,0.8776,0.8775,0.8775
EURGBP,20100210,075200,0.8774,0.8775,0.8774,0.8775
EURGBP,20100210,075300,0.8775,0.8775,0.8775,0.8775
EURGBP,20100210,075400,0.8774,0.8775,0.8774,0.8775
EURGBP,20100210,075500,0.8775,0.8775,0.8775,0.8775
EURGBP,20100210,075600,0.8775,0.8775,0.8774,0.8775
EURGBP,20100210,075700,0.8774,0.8776,0.8774,0.8776
EURGBP,20100210,075800,0.8777,0.8777,0.8776,0.8777
EURGBP,20100210,075900,0.8778,0.8778,0.8777,0.8777
EURGBP,20100210,080000,0.8778,0.8778,0.8777,0.8778
EURGBP,20100210,080100,0.8777,0.8778,0.8777,0.8778
EURGBP,20100210,080200,0.8777,0.8777,0.8775,0.8776
EURGBP,20100210,080300,0.8777,0.8777,0.8775,0.8776
EURGBP,20100210,080400,0.8777,0.8777,0.8775,0.8776
EURGBP,20100210,080500,0.8776,0.8776,0.8776,0.8776
EURGBP,20100210,080600,0.8777,0.8778,0.8777,0.8777
EURGBP,20100210,080700,0.8778,0.8779,0.8778,0.8778
EURGBP,20100210,080900,0.8778,0.8778,0.8776,0.8777
EURGBP,20100210,081000,0.8778,0.8778,0.8778,0.8778
EURGBP,20100210,081100,0.8777,0.8777,0.8777,0.8777
EURGBP,20100210,081200,0.8777,0.8782,0.8777,0.8782
EURGBP,20100210,081300,0.8781,0.8782,0.8779,0.8779
EURGBP,20100210,081400,0.8778,0.8779,0.8777,0.8779
EURGBP,20100210,081500,0.8778,0.8779,0.8778,0.8778
EURGBP,20100210,081600,0.8779,0.8780,0.8779,0.8780
EURGBP,20100210,081700,0.8781,0.8782,0.8779,0.8780
EURGBP,20100210,081800,0.8781,0.8781,0.8781,0.8781
EURGBP,20100210,081900,0.8780,0.8781,0.8779,0.8780
EURGBP,20100210,082000,0.8781,0.8781,0.8780,0.8780
EURGBP,20100210,082100,0.8779,0.8781,0.8779,0.8780
EURGBP,20100210,082200,0.8781,0.8781,0.8779,0.8779
EURGBP,20100210,082300,0.8778,0.8779,0.8778,0.8779
EURGBP,20100210,082400,0.8780,0.8780,0.8779,0.8779
EURGBP,20100210,082500,0.8780,0.8780,0.8780,0.8780
EURGBP,20100210,082600,0.8780,0.8781,0.8780,0.8781
EURGBP,20100210,082700,0.8782,0.8783,0.8782,0.8783
EURGBP,20100210,082800,0.8782,0.8783,0.8782,0.8782
EURGBP,20100210,082900,0.8783,0.8783,0.8782,0.8782
EURGBP,20100210,083000,0.8783,0.8783,0.8782,0.8783
EURGBP,20100210,083100,0.8782,0.8784,0.8782,0.8784
EURGBP,20100210,083200,0.8785,0.8785,0.8784,0.8784
EURGBP,20100210,083300,0.8785,0.8785,0.8784,0.8785
EURGBP,20100210,083400,0.8786,0.8786,0.8784,0.8784
EURGBP,20100210,083500,0.8783,0.8784,0.8782,0.8782
EURGBP,20100210,083600,0.8783,0.8784,0.8783,0.8784
EURGBP,20100210,083700,0.8783,0.8785,0.8783,0.8785
EURGBP,20100210,083800,0.8786,0.8787,0.8785,0.8786
EURGBP,20100210,083900,0.8785,0.8787,0.8785,0.8786
EURGBP,20100210,084000,0.8787,0.8790,0.8787,0.8789
EURGBP,20100210,084100,0.8788,0.8789,0.8788,0.8789
EURGBP,20100210,084200,0.8788,0.8790,0.8788,0.8789
EURGBP,20100210,084300,0.8790,0.8791,0.8789,0.8790
EURGBP,20100210,084400,0.8791,0.8792,0.8790,0.8791
EURGBP,20100210,084500,0.8790,0.8791,0.8790,0.8790
EURGBP,20100210,084600,0.8789,0.8791,0.8789,0.8790
EURGBP,20100210,084700,0.8789,0.8790,0.8787,0.8788
EURGBP,20100210,084800,0.8787,0.8787,0.8786,0.8786
EURGBP,20100210,084900,0.8785,0.8786,0.8785,0.8785
EURGBP,20100210,085000,0.8787,0.8787,0.8786,0.8786
EURGBP,20100210,085100,0.8785,0.8786,0.8785,0.8786
EURGBP,20100210,085200,0.8787,0.8787,0.8786,0.8786
EURGBP,20100210,085300,0.8785,0.8787,0.8785,0.8787
EURGBP,20100210,085400,0.8786,0.8788,0.8786,0.8788
EURGBP,20100210,085500,0.8787,0.8787,0.8786,0.8786
EURGBP,20100210,085600,0.8785,0.8786,0.8785,0.8785
EURGBP,20100210,085700,0.8784,0.8784,0.8782,0.8782
EURGBP,20100210,085800,0.8781,0.8783,0.8781,0.8782
EURGBP,20100210,085900,0.8783,0.8786,0.8783,0.8785
EURGBP,20100210,090000,0.8786,0.8787,0.8785,0.8785
EURGBP,20100210,090100,0.8784,0.8786,0.8784,0.8785
EURGBP,20100210,090200,0.8784,0.8785,0.8782,0.8783
EURGBP,20100210,090300,0.8784,0.8786,0.8782,0.8785
EURGBP,20100210,090400,0.8786,0.8786,0.8784,0.8785
EURGBP,20100210,090500,0.8784,0.8785,0.8783,0.8785
EURGBP,20100210,090600,0.8784,0.8785,0.8784,0.8785
EURGBP,20100210,090700,0.8786,0.8786,0.8784,0.8784
EURGBP,20100210,090800,0.8783,0.8786,0.8783,0.8786
EURGBP,20100210,090900,0.8785,0.8785,0.8782,0.8784
EURGBP,20100210,091000,0.8783,0.8785,0.8782,0.8782
EURGBP,20100210,091100,0.8783,0.8784,0.8781,0.8783
EURGBP,20100210,091200,0.8784,0.8785,0.8783,0.8783
EURGBP,20100210,091300,0.8784,0.8785,0.8783,0.8784
EURGBP,20100210,091400,0.8785,0.8787,0.8785,0.8786
EURGBP,20100210,091500,0.8785,0.8786,0.8784,0.8784
EURGBP,20100210,091600,0.8783,0.8783,0.8780,0.8782
EURGBP,20100210,091700,0.8781,0.8782,0.8779,0.8780
EURGBP,20100210,091800,0.8781,0.8782,0.8781,0.8782
EURGBP,20100210,091900,0.8783,0.8783,0.8782,0.8783
EURGBP,20100210,092000,0.8782,0.8784,0.8782,0.8784
EURGBP,20100210,092100,0.8783,0.8784,0.8783,0.8783
EURGBP,20100210,092200,0.8782,0.8782,0.8781,0.8782
EURGBP,20100210,092300,0.8783,0.8784,0.8783,0.8783
EURGBP,20100210,092400,0.8782,0.8783,0.8781,0.8783
EURGBP,20100210,092500,0.8783,0.8783,0.8782,0.8782
EURGBP,20100210,092600,0.8783,0.8783,0.8783,0.8783
EURGBP,20100210,092700,0.8784,0.8784,0.8782,0.8782
EURGBP,20100210,092800,0.8783,0.8785,0.8783,0.8785
EURGBP,20100210,092900,0.8786,0.8786,0.8785,0.8785
EURGBP,20100210,093000,0.8786,0.8786,0.8785,0.8785
EURGBP,20100210,093100,0.8784,0.8784,0.8784,0.8784
EURGBP,20100210,093200,0.8783,0.8783,0.8781,0.8783
EURGBP,20100210,093300,0.8782,0.8783,0.8782,0.8783
EURGBP,20100210,093400,0.8782,0.8783,0.8781,0.8781
EURGBP,20100210,093500,0.8782,0.8782,0.8779,0.8780
EURGBP,20100210,093600,0.8779,0.8780,0.8779,0.8779
EURGBP,20100210,093700,0.8780,0.8780,0.8777,0.8777
EURGBP,20100210,093800,0.8778,0.8778,0.8776,0.8777
EURGBP,20100210,093900,0.8776,0.8776,0.8775,0.8776
EURGBP,20100210,094000,0.8775,0.8776,0.8775,0.8775
EURGBP,20100210,094100,0.8774,0.8775,0.8774,0.8775
EURGBP,20100210,094200,0.8774,0.8774,0.8770,0.8770
EURGBP,20100210,094300,0.8769,0.8770,0.8768,0.8769
EURGBP,20100210,094400,0.8770,0.8770,0.8768,0.8769
EURGBP,20100210,094500,0.8770,0.8770,0.8769,0.8769
EURGBP,20100210,094600,0.8770,0.8770,0.8768,0.8769
EURGBP,20100210,094700,0.8770,0.8771,0.8770,0.8771
EURGBP,20100210,094800,0.8772,0.8774,0.8770,0.8771
EURGBP,20100210,094900,0.8772,0.8773,0.8771,0.8773
EURGBP,20100210,095000,0.8772,0.8774,0.8772,0.8773
EURGBP,20100210,095100,0.8772,0.8773,0.8771,0.8771
EURGBP,20100210,095200,0.8770,0.8772,0.8770,0.8771
EURGBP,20100210,095300,0.8772,0.8773,0.8771,0.8772
EURGBP,20100210,095400,0.8771,0.8772,0.8771,0.8771
EURGBP,20100210,095500,0.8770,0.8773,0.8770,0.8772
EURGBP,20100210,095600,0.8773,0.8774,0.8772,0.8774
EURGBP,20100210,095700,0.8775,0.8777,0.8775,0.8777
EURGBP,20100210,095800,0.8776,0.8777,0.8776,0.8776
EURGBP,20100210,095900,0.8775,0.8775,0.8774,0.8775
EURGBP,20100210,100000,0.8776,0.8776,0.8775,0.8775
EURGBP,20100210,100100,0.8774,0.8774,0.8773,0.8773
EURGBP,20100210,100200,0.8774,0.8774,0.8772,0.8772
EURGBP,20100210,100300,0.8773,0.8774,0.8773,0.8773
EURGBP,20100210,100400,0.8772,0.8772,0.8770,0.8772
EURGBP,20100210,100500,0.8771,0.8771,0.8769,0.8769
EURGBP,20100210,100600,0.8770,0.8772,0.8770,0.8772
EURGBP,20100210,100700,0.8773,0.8773,0.8772,0.8772
EURGBP,20100210,100800,0.8772,0.8772,0.8768,0.8768
EURGBP,20100210,100900,0.8767,0.8767,0.8766,0.8766
EURGBP,20100210,101000,0.8767,0.8767,0.8766,0.8767
EURGBP,20100210,101100,0.8768,0.8768,0.8767,0.8767
EURGBP,20100210,101200,0.8767,0.8767,0.8766,0.8766
EURGBP,20100210,101300,0.8767,0.8769,0.8766,0.8769
EURGBP,20100210,101400,0.8770,0.8770,0.8769,0.8770
EURGBP,20100210,101500,0.8769,0.8769,0.8768,0.8769
EURGBP,20100210,101600,0.8767,0.8769,0.8767,0.8769
EURGBP,20100210,101700,0.8768,0.8769,0.8767,0.8768
EURGBP,20100210,101800,0.8767,0.8769,0.8767,0.8769
EURGBP,20100210,101900,0.8768,0.8769,0.8768,0.8769
EURGBP,20100210,102000,0.8768,0.8769,0.8767,0.8767
EURGBP,20100210,102100,0.8766,0.8767,0.8765,0.8767
EURGBP,20100210,102200,0.8766,0.8767,0.8766,0.8766
EURGBP,20100210,102300,0.8767,0.8772,0.8767,0.8771
EURGBP,20100210,102400,0.8770,0.8771,0.8769,0.8769
EURGBP,20100210,102500,0.8768,0.8768,0.8766,0.8767
EURGBP,20100210,102600,0.8766,0.8767,0.8765,0.8766
EURGBP,20100210,102700,0.8767,0.8767,0.8765,0.8766
EURGBP,20100210,102800,0.8765,0.8765,0.8764,0.8764
EURGBP,20100210,102900,0.8765,0.8766,0.8764,0.8765
EURGBP,20100210,103000,0.8764,0.8766,0.8764,0.8765
EURGBP,20100210,103100,0.8764,0.8767,0.8764,0.8767
EURGBP,20100210,103200,0.8766,0.8766,0.8764,0.8766
EURGBP,20100210,103300,0.8767,0.8769,0.8767,0.8769
EURGBP,20100210,103400,0.8770,0.8772,0.8770,0.8771
EURGBP,20100210,103500,0.8770,0.8770,0.8764,0.8764
EURGBP,20100210,103600,0.8763,0.8764,0.8760,0.8761
EURGBP,20100210,103700,0.8762,0.8763,0.8762,0.8763
EURGBP,20100210,103800,0.8762,0.8763,0.8762,0.8763
EURGBP,20100210,103900,0.8763,0.8763,0.8762,0.8762
EURGBP,20100210,104000,0.8761,0.8762,0.8761,0.8761
EURGBP,20100210,104100,0.8762,0.8762,0.8759,0.8759
EURGBP,20100210,104200,0.8760,0.8760,0.8758,0.8758
EURGBP,20100210,104300,0.8759,0.8760,0.8759,0.8760
EURGBP,20100210,104400,0.8759,0.8763,0.8759,0.8763
EURGBP,20100210,104500,0.8762,0.8763,0.8762,0.8762
EURGBP,20100210,104600,0.8761,0.8762,0.8761,0.8761
EURGBP,20100210,104700,0.8762,0.8763,0.8761,0.8763
EURGBP,20100210,104800,0.8762,0.8765,0.8762,0.8765
EURGBP,20100210,104900,0.8766,0.8767,0.8764,0.8764
EURGBP,20100210,105000,0.8765,0.8765,0.8760,0.8761
EURGBP,20100210,105100,0.8762,0.8763,0.8762,0.8763
EURGBP,20100210,105200,0.8763,0.8763,0.8761,0.8761
EURGBP,20100210,105300,0.8760,0.8762,0.8760,0.8761
EURGBP,20100210,105400,0.8760,0.8762,0.8760,0.8761
EURGBP,20100210,105500,0.8760,0.8760,0.8759,0.8759
EURGBP,20100210,105600,0.8760,0.8760,0.8758,0.8759
EURGBP,20100210,105700,0.8758,0.8758,0.8755,0.8755
EURGBP,20100210,105800,0.8756,0.8757,0.8756,0.8756
EURGBP,20100210,105900,0.8757,0.8757,0.8756,0.8757
EURGBP,20100210,110000,0.8758,0.8758,0.8757,0.8758
EURGBP,20100210,110100,0.8759,0.8759,0.8758,0.8758
EURGBP,20100210,110200,0.8757,0.8758,0.8757,0.8757
EURGBP,20100210,110300,0.8756,0.8756,0.8752,0.8752
EURGBP,20100210,110400,0.8751,0.8752,0.8751,0.8752
EURGBP,20100210,110500,0.8753,0.8753,0.8750,0.8750
EURGBP,20100210,110600,0.8749,0.8752,0.8749,0.8751
EURGBP,20100210,110700,0.8751,0.8751,0.8751,0.8751
EURGBP,20100210,110800,0.8750,0.8751,0.8750,0.8750
EURGBP,20100210,110900,0.8751,0.8753,0.8750,0.8751
EURGBP,20100210,111000,0.8752,0.8760,0.8752,0.8756
EURGBP,20100210,111100,0.8757,0.8757,0.8753,0.8753
EURGBP,20100210,111200,0.8752,0.8753,0.8751,0.8752
EURGBP,20100210,111300,0.8753,0.8756,0.8753,0.8755
EURGBP,20100210,111400,0.8754,0.8755,0.8752,0.8753
EURGBP,20100210,111500,0.8752,0.8753,0.8750,0.8753
EURGBP,20100210,111600,0.8752,0.8755,0.8751,0.8755
EURGBP,20100210,111700,0.8754,0.8755,0.8750,0.8750
EURGBP,20100210,111800,0.8751,0.8752,0.8750,0.8752
EURGBP,20100210,111900,0.8751,0.8752,0.8745,0.8747
EURGBP,20100210,112000,0.8746,0.8749,0.8745,0.8749
EURGBP,20100210,112100,0.8750,0.8750,0.8747,0.8748
EURGBP,20100210,112200,0.8747,0.8747,0.8744,0.8745
EURGBP,20100210,112300,0.8744,0.8746,0.8744,0.8745
EURGBP,20100210,112400,0.8744,0.8750,0.8744,0.8750
EURGBP,20100210,112500,0.8749,0.8749,0.8747,0.8748
EURGBP,20100210,112600,0.8747,0.8750,0.8745,0.8749
EURGBP,20100210,112700,0.8748,0.8750,0.8748,0.8750
EURGBP,20100210,112800,0.8749,0.8751,0.8749,0.8751
EURGBP,20100210,112900,0.8752,0.8752,0.8750,0.8751
EURGBP,20100210,113000,0.8750,0.8755,0.8750,0.8752
EURGBP,20100210,113100,0.8751,0.8759,0.8750,0.8759
EURGBP,20100210,113200,0.8762,0.8772,0.8759,0.8772
EURGBP,20100210,113300,0.8770,0.8772,0.8769,0.8772
EURGBP,20100210,113400,0.8770,0.8772,0.8769,0.8770
EURGBP,20100210,113500,0.8771,0.8773,0.8770,0.8773
EURGBP,20100210,113600,0.8774,0.8777,0.8774,0.8777
EURGBP,20100210,113700,0.8776,0.8779,0.8775,0.8778
EURGBP,20100210,113800,0.8779,0.8784,0.8778,0.8782
EURGBP,20100210,113900,0.8783,0.8789,0.8781,0.8788
EURGBP,20100210,114000,0.8787,0.8789,0.8786,0.8789
EURGBP,20100210,114100,0.8790,0.8790,0.8785,0.8787
EURGBP,20100210,114200,0.8786,0.8788,0.8786,0.8787
EURGBP,20100210,114300,0.8786,0.8788,0.8786,0.8787
EURGBP,20100210,114400,0.8788,0.8790,0.8788,0.8790
EURGBP,20100210,114500,0.8789,0.8793,0.8789,0.8791
EURGBP,20100210,114600,0.8792,0.8793,0.8791,0.8792
EURGBP,20100210,114700,0.8791,0.8792,0.8788,0.8789
EURGBP,20100210,114800,0.8788,0.8788,0.8786,0.8787
EURGBP,20100210,114900,0.8788,0.8788,0.8783,0.8783
EURGBP,20100210,115000,0.8784,0.8787,0.8784,0.8785
EURGBP,20100210,115100,0.8786,0.8787,0.8786,0.8787
EURGBP,20100210,115200,0.8788,0.8791,0.8787,0.8791
EURGBP,20100210,115300,0.8792,0.8793,0.8790,0.8792
EURGBP,20100210,115400,0.8791,0.8791,0.8786,0.8788
EURGBP,20100210,115500,0.8787,0.8788,0.8786,0.8786
EURGBP,20100210,115600,0.8787,0.8787,0.8785,0.8785
EURGBP,20100210,115700,0.8786,0.8786,0.8785,0.8786
EURGBP,20100210,115800,0.8785,0.8788,0.8785,0.8787
EURGBP,20100210,115900,0.8786,0.8791,0.8786,0.8789
EURGBP,20100210,120000,0.8790,0.8791,0.8788,0.8791
EURGBP,20100210,120100,0.8790,0.8793,0.8790,0.8793
EURGBP,20100210,120200,0.8794,0.8796,0.8794,0.8796
EURGBP,20100210,120300,0.8795,0.8797,0.8793,0.8796
EURGBP,20100210,120400,0.8797,0.8797,0.8795,0.8795
EURGBP,20100210,120500,0.8794,0.8796,0.8793,0.8794
EURGBP,20100210,120600,0.8793,0.8795,0.8793,0.8795
EURGBP,20100210,120700,0.8794,0.8795,0.8793,0.8793
EURGBP,20100210,120800,0.8792,0.8793,0.8792,0.8793
EURGBP,20100210,120900,0.8794,0.8795,0.8794,0.8795
EURGBP,20100210,121000,0.8796,0.8800,0.8796,0.8799
EURGBP,20100210,121100,0.8800,0.8801,0.8799,0.8800
EURGBP,20100210,121200,0.8799,0.8801,0.8799,0.8801
EURGBP,20100210,121300,0.8800,0.8802,0.8799,0.8801
EURGBP,20100210,121400,0.8802,0.8802,0.8801,0.8802
EURGBP,20100210,121500,0.8802,0.8803,0.8802,0.8803
EURGBP,20100210,121600,0.8804,0.8805,0.8803,0.8804
EURGBP,20100210,121700,0.8803,0.8803,0.8802,0.8802
EURGBP,20100210,121800,0.8802,0.8802,0.8802,0.8802
EURGBP,20100210,121900,0.8802,0.8803,0.8802,0.8803
EURGBP,20100210,122000,0.8802,0.8810,0.8802,0.8810
EURGBP,20100210,122100,0.8809,0.8810,0.8807,0.8808
EURGBP,20100210,122200,0.8809,0.8811,0.8808,0.8810
EURGBP,20100210,122300,0.8811,0.8811,0.8809,0.8810
EURGBP,20100210,122400,0.8809,0.8809,0.8807,0.8808
EURGBP,20100210,122500,0.8809,0.8809,0.8807,0.8807
EURGBP,20100210,122600,0.8808,0.8809,0.8807,0.8808
EURGBP,20100210,122700,0.8807,0.8808,0.8807,0.8807
EURGBP,20100210,122800,0.8806,0.8806,0.8805,0.8806
EURGBP,20100210,122900,0.8805,0.8806,0.8805,0.8805
EURGBP,20100210,123000,0.8806,0.8807,0.8805,0.8806
EURGBP,20100210,123100,0.8805,0.8806,0.8805,0.8806
EURGBP,20100210,123200,0.8805,0.8808,0.8805,0.8808
EURGBP,20100210,123300,0.8807,0.8810,0.8807,0.8808
EURGBP,20100210,123400,0.8809,0.8809,0.8807,0.8807
EURGBP,20100210,123500,0.8808,0.8808,0.8806,0.8807
EURGBP,20100210,123600,0.8806,0.8808,0.8806,0.8806
EURGBP,20100210,123700,0.8807,0.8807,0.8806,0.8806
EURGBP,20100210,123800,0.8805,0.8806,0.8805,0.8806
EURGBP,20100210,123900,0.8807,0.8807,0.8806,0.8806
EURGBP,20100210,124000,0.8805,0.8805,0.8804,0.8804
EURGBP,20100210,124100,0.8805,0.8805,0.8803,0.8804
EURGBP,20100210,124300,0.8804,0.8804,0.8803,0.8804
EURGBP,20100210,124400,0.8804,0.8805,0.8803,0.8804
EURGBP,20100210,124500,0.8805,0.8805,0.8805,0.8805
EURGBP,20100210,124600,0.8806,0.8808,0.8806,0.8806
EURGBP,20100210,124700,0.8807,0.8807,0.8806,0.8807
EURGBP,20100210,124800,0.8806,0.8806,0.8804,0.8804
EURGBP,20100210,124900,0.8803,0.8804,0.8803,0.8803
EURGBP,20100210,125000,0.8804,0.8804,0.8803,0.8803
EURGBP,20100210,125100,0.8802,0.8803,0.8802,0.8802
EURGBP,20100210,125200,0.8801,0.8802,0.8801,0.8802
EURGBP,20100210,125300,0.8801,0.8802,0.8801,0.8802
EURGBP,20100210,125400,0.8803,0.8803,0.8802,0.8803
EURGBP,20100210,125500,0.8804,0.8804,0.8803,0.8804
EURGBP,20100210,125600,0.8805,0.8805,0.8802,0.8802
EURGBP,20100210,125700,0.8801,0.8801,0.8800,0.8801
EURGBP,20100210,125800,0.8802,0.8802,0.8801,0.8802
EURGBP,20100210,125900,0.8801,0.8803,0.8801,0.8802
EURGBP,20100210,130000,0.8803,0.8805,0.8803,0.8804
EURGBP,20100210,130100,0.8803,0.8803,0.8802,0.8803
EURGBP,20100210,130200,0.8804,0.8805,0.8804,0.8804
EURGBP,20100210,130300,0.8803,0.8804,0.8803,0.8803
EURGBP,20100210,130400,0.8802,0.8802,0.8801,0.8801
EURGBP,20100210,130500,0.8802,0.8802,0.8801,0.8801
EURGBP,20100210,130600,0.8801,0.8802,0.8801,0.8802
EURGBP,20100210,130700,0.8803,0.8805,0.8802,0.8805
EURGBP,20100210,130800,0.8806,0.8810,0.8806,0.8810
EURGBP,20100210,130900,0.8811,0.8812,0.8810,0.8810
EURGBP,20100210,131000,0.8811,0.8811,0.8810,0.8811
EURGBP,20100210,131100,0.8810,0.8811,0.8809,0.8809
EURGBP,20100210,131200,0.8810,0.8812,0.8810,0.8812
EURGBP,20100210,131300,0.8811,0.8811,0.8811,0.8811
EURGBP,20100210,131400,0.8812,0.8812,0.8809,0.8809
EURGBP,20100210,131500,0.8810,0.8810,0.8809,0.8809
EURGBP,20100210,131600,0.8810,0.8810,0.8808,0.8808
EURGBP,20100210,131700,0.8807,0.8810,0.8807,0.8810
EURGBP,20100210,131800,0.8811,0.8815,0.8811,0.8815
EURGBP,20100210,131900,0.8816,0.8816,0.8814,0.8814
EURGBP,20100210,132000,0.8815,0.8815,0.8812,0.8813
EURGBP,20100210,132100,0.8812,0.8813,0.8812,0.8813
EURGBP,20100210,132200,0.8812,0.8814,0.8812,0.8813
EURGBP,20100210,132300,0.8813,0.8813,0.8813,0.8813
EURGBP,20100210,132400,0.8812,0.8814,0.8812,0.8814
EURGBP,20100210,132500,0.8815,0.8817,0.8815,0.8816
EURGBP,20100210,132600,0.8817,0.8817,0.8814,0.8814
EURGBP,20100210,132700,0.8813,0.8814,0.8813,0.8814
EURGBP,20100210,132800,0.8814,0.8815,0.8814,0.8814
EURGBP,20100210,132900,0.8815,0.8815,0.8814,0.8814
EURGBP,20100210,133000,0.8815,0.8816,0.8814,0.8815
EURGBP,20100210,133100,0.8814,0.8815,0.8813,0.8814
EURGBP,20100210,133200,0.8813,0.8813,0.8810,0.8810
EURGBP,20100210,133300,0.8809,0.8810,0.8809,0.8810
EURGBP,20100210,133400,0.8811,0.8811,0.8810,0.8810
EURGBP,20100210,133500,0.8811,0.8811,0.8810,0.8810
EURGBP,20100210,133600,0.8811,0.8811,0.8810,0.8810
EURGBP,20100210,133700,0.8810,0.8811,0.8810,0.8810
EURGBP,20100210,133800,0.8810,0.8811,0.8810,0.8811
EURGBP,20100210,133900,0.8810,0.8813,0.8810,0.8813
EURGBP,20100210,134000,0.8814,0.8814,0.8813,0.8813
EURGBP,20100210,134100,0.8814,0.8814,0.8813,0.8813
EURGBP,20100210,134200,0.8814,0.8814,0.8813,0.8814
EURGBP,20100210,134300,0.8813,0.8813,0.8813,0.8813
EURGBP,20100210,134400,0.8813,0.8813,0.8813,0.8813
EURGBP,20100210,134500,0.8814,0.8815,0.8813,0.8815
EURGBP,20100210,134600,0.8814,0.8815,0.8814,0.8814
EURGBP,20100210,134700,0.8815,0.8815,0.8814,0.8814
EURGBP,20100210,134800,0.8815,0.8815,0.8814,0.8815
EURGBP,20100210,134900,0.8814,0.8815,0.8813,0.8814
EURGBP,20100210,135000,0.8813,0.8813,0.8810,0.8810
EURGBP,20100210,135100,0.8811,0.8811,0.8809,0.8809
EURGBP,20100210,135200,0.8810,0.8811,0.8808,0.8809
EURGBP,20100210,135300,0.8808,0.8809,0.8807,0.8809
EURGBP,20100210,135400,0.8808,0.8809,0.8807,0.8808
EURGBP,20100210,135500,0.8809,0.8810,0.8809,0.8810
EURGBP,20100210,135600,0.8809,0.8810,0.8806,0.8806
EURGBP,20100210,135700,0.8805,0.8808,0.8805,0.8805
EURGBP,20100210,135800,0.8806,0.8806,0.8801,0.8801
EURGBP,20100210,135900,0.8802,0.8802,0.8793,0.8794
EURGBP,20100210,140000,0.8795,0.8798,0.8795,0.8797
EURGBP,20100210,140100,0.8798,0.8799,0.8795,0.8795
EURGBP,20100210,140200,0.8796,0.8798,0.8796,0.8798
EURGBP,20100210,140300,0.8797,0.8799,0.8797,0.8797
EURGBP,20100210,140400,0.8798,0.8798,0.8795,0.8796
EURGBP,20100210,140500,0.8797,0.8799,0.8796,0.8797
EURGBP,20100210,140600,0.8798,0.8799,0.8797,0.8798
EURGBP,20100210,140700,0.8797,0.8799,0.8796,0.8799
EURGBP,20100210,140800,0.8798,0.8798,0.8797,0.8798
EURGBP,20100210,140900,0.8799,0.8801,0.8798,0.8799
EURGBP,20100210,141000,0.8798,0.8799,0.8797,0.8798
EURGBP,20100210,141100,0.8797,0.8798,0.8796,0.8797
EURGBP,20100210,141200,0.8799,0.8799,0.8797,0.8798
EURGBP,20100210,141300,0.8797,0.8799,0.8797,0.8799
EURGBP,20100210,141400,0.8798,0.8798,0.8795,0.8795
EURGBP,20100210,141500,0.8796,0.8796,0.8794,0.8795
EURGBP,20100210,141600,0.8796,0.8796,0.8795,0.8795
EURGBP,20100210,141700,0.8796,0.8796,0.8795,0.8796
EURGBP,20100210,141800,0.8795,0.8797,0.8795,0.8796
EURGBP,20100210,141900,0.8795,0.8798,0.8795,0.8798
EURGBP,20100210,142000,0.8799,0.8800,0.8798,0.8799
EURGBP,20100210,142100,0.8800,0.8801,0.8800,0.8801
EURGBP,20100210,142200,0.8800,0.8802,0.8800,0.8802
EURGBP,20100210,142300,0.8801,0.8803,0.8801,0.8801
EURGBP,20100210,142400,0.8802,0.8802,0.8799,0.8800
EURGBP,20100210,142500,0.8801,0.8802,0.8800,0.8802
EURGBP,20100210,142600,0.8803,0.8804,0.8802,0.8804
EURGBP,20100210,142700,0.8803,0.8803,0.8802,0.8802
EURGBP,20100210,142800,0.8803,0.8803,0.8801,0.8802
EURGBP,20100210,142900,0.8803,0.8804,0.8801,0.8802
EURGBP,20100210,143000,0.8801,0.8801,0.8800,0.8801
EURGBP,20100210,143100,0.8800,0.8803,0.8800,0.8802
EURGBP,20100210,143200,0.8803,0.8805,0.8801,0.8802
EURGBP,20100210,143300,0.8803,0.8804,0.8801,0.8801
EURGBP,20100210,143400,0.8800,0.8801,0.8797,0.8798
EURGBP,20100210,143500,0.8799,0.8799,0.8798,0.8798
EURGBP,20100210,143600,0.8799,0.8799,0.8797,0.8799
EURGBP,20100210,143700,0.8798,0.8800,0.8798,0.8800
EURGBP,20100210,143800,0.8799,0.8800,0.8799,0.8799
EURGBP,20100210,143900,0.8800,0.8800,0.8799,0.8799
EURGBP,20100210,144000,0.8798,0.8799,0.8797,0.8798
EURGBP,20100210,144100,0.8797,0.8797,0.8796,0.8796
EURGBP,20100210,144200,0.8797,0.8797,0.8796,0.8797
EURGBP,20100210,144300,0.8796,0.8797,0.8794,0.8795
EURGBP,20100210,144400,0.8796,0.8796,0.8794,0.8795
EURGBP,20100210,144500,0.8794,0.8796,0.8794,0.8795
EURGBP,20100210,144600,0.8796,0.8797,0.8795,0.8796
EURGBP,20100210,144700,0.8797,0.8797,0.8794,0.8794
EURGBP,20100210,144800,0.8795,0.8795,0.8793,0.8793
EURGBP,20100210,144900,0.8792,0.8795,0.8792,0.8794
EURGBP,20100210,145000,0.8793,0.8796,0.8793,0.8796
EURGBP,20100210,145100,0.8797,0.8797,0.8796,0.8797
EURGBP,20100210,145200,0.8798,0.8799,0.8796,0.8799
EURGBP,20100210,145300,0.8798,0.8800,0.8797,0.8800
EURGBP,20100210,145400,0.8799,0.8799,0.8798,0.8799
EURGBP,20100210,145500,0.8798,0.8800,0.8798,0.8799
EURGBP,20100210,145600,0.8800,0.8800,0.8799,0.8800
EURGBP,20100210,145700,0.8799,0.8799,0.8797,0.8797
EURGBP,20100210,145800,0.8798,0.8798,0.8797,0.8798
EURGBP,20100210,145900,0.8799,0.8799,0.8798,0.8799
EURGBP,20100210,150000,0.8800,0.8800,0.8799,0.8800
EURGBP,20100210,150100,0.8799,0.8801,0.8799,0.8801
EURGBP,20100210,150200,0.8802,0.8802,0.8801,0.8802
EURGBP,20100210,150300,0.8801,0.8805,0.8801,0.8805
EURGBP,20100210,150400,0.8804,0.8805,0.8801,0.8801
EURGBP,20100210,150500,0.8802,0.8803,0.8801,0.8803
EURGBP,20100210,150600,0.8802,0.8806,0.8802,0.8804
EURGBP,20100210,150700,0.8803,0.8804,0.8800,0.8803
EURGBP,20100210,150800,0.8802,0.8802,0.8801,0.8802
EURGBP,20100210,150900,0.8803,0.8803,0.8801,0.8802
EURGBP,20100210,151000,0.8803,0.8803,0.8802,0.8802
EURGBP,20100210,151100,0.8803,0.8804,0.8803,0.8803
EURGBP,20100210,151200,0.8804,0.8804,0.8802,0.8803
EURGBP,20100210,151300,0.8802,0.8803,0.8802,0.8802
EURGBP,20100210,151400,0.8803,0.8803,0.8800,0.8800
EURGBP,20100210,151500,0.8801,0.8801,0.8799,0.8799
EURGBP,20100210,151600,0.8800,0.8800,0.8797,0.8798
EURGBP,20100210,151700,0.8799,0.8800,0.8798,0.8798
EURGBP,20100210,151800,0.8797,0.8797,0.8795,0.8796
EURGBP,20100210,151900,0.8797,0.8797,0.8796,0.8796
EURGBP,20100210,152000,0.8795,0.8795,0.8793,0.8793
EURGBP,20100210,152100,0.8794,0.8795,0.8792,0.8792
EURGBP,20100210,152200,0.8793,0.8796,0.8793,0.8795
EURGBP,20100210,152300,0.8794,0.8795,0.8794,0.8795
EURGBP,20100210,152400,0.8796,0.8796,0.8794,0.8795
EURGBP,20100210,152500,0.8796,0.8796,0.8795,0.8796
EURGBP,20100210,152600,0.8795,0.8796,0.8794,0.8795
EURGBP,20100210,152700,0.8794,0.8795,0.8792,0.8795
EURGBP,20100210,152800,0.8794,0.8795,0.8794,0.8794
EURGBP,20100210,152900,0.8795,0.8795,0.8794,0.8794
EURGBP,20100210,153000,0.8794,0.8797,0.8794,0.8797
EURGBP,20100210,153100,0.8796,0.8797,0.8795,0.8796
EURGBP,20100210,153200,0.8795,0.8797,0.8795,0.8796
EURGBP,20100210,153300,0.8795,0.8795,0.8793,0.8794
EURGBP,20100210,153400,0.8795,0.8798,0.8795,0.8796
EURGBP,20100210,153500,0.8796,0.8796,0.8795,0.8795
EURGBP,20100210,153600,0.8796,0.8796,0.8795,0.8796
EURGBP,20100210,153700,0.8797,0.8797,0.8794,0.8795
EURGBP,20100210,153800,0.8794,0.8797,0.8794,0.8796
EURGBP,20100210,153900,0.8795,0.8798,0.8795,0.8798
EURGBP,20100210,154000,0.8797,0.8798,0.8796,0.8796
EURGBP,20100210,154100,0.8797,0.8798,0.8797,0.8797
EURGBP,20100210,154200,0.8798,0.8798,0.8797,0.8797
EURGBP,20100210,154300,0.8798,0.8798,0.8796,0.8796
EURGBP,20100210,154400,0.8797,0.8798,0.8796,0.8796
EURGBP,20100210,154500,0.8797,0.8797,0.8796,0.8796
EURGBP,20100210,154600,0.8797,0.8797,0.8796,0.8796
EURGBP,20100210,154700,0.8797,0.8797,0.8794,0.8796
EURGBP,20100210,154800,0.8797,0.8798,0.8796,0.8797
EURGBP,20100210,154900,0.8796,0.8797,0.8795,0.8796
EURGBP,20100210,155000,0.8795,0.8796,0.8795,0.8796
EURGBP,20100210,155100,0.8797,0.8797,0.8795,0.8797
EURGBP,20100210,155200,0.8796,0.8796,0.8794,0.8794
EURGBP,20100210,155300,0.8795,0.8795,0.8793,0.8795
EURGBP,20100210,155400,0.8794,0.8795,0.8794,0.8795
EURGBP,20100210,155500,0.8795,0.8796,0.8795,0.8795
EURGBP,20100210,155600,0.8796,0.8797,0.8795,0.8796
EURGBP,20100210,155700,0.8795,0.8797,0.8795,0.8797
EURGBP,20100210,155800,0.8796,0.8797,0.8796,0.8797
EURGBP,20100210,155900,0.8796,0.8797,0.8796,0.8796
EURGBP,20100210,160000,0.8797,0.8797,0.8796,0.8796
EURGBP,20100210,160100,0.8795,0.8795,0.8792,0.8793
EURGBP,20100210,160200,0.8794,0.8795,0.8793,0.8795
EURGBP,20100210,160300,0.8794,0.8794,0.8792,0.8793
EURGBP,20100210,160400,0.8794,0.8796,0.8793,0.8793
EURGBP,20100210,160500,0.8794,0.8796,0.8793,0.8793
EURGBP,20100210,160600,0.8794,0.8798,0.8794,0.8798
EURGBP,20100210,160700,0.8797,0.8798,0.8796,0.8798
EURGBP,20100210,160800,0.8796,0.8796,0.8794,0.8796
EURGBP,20100210,160900,0.8795,0.8797,0.8794,0.8794
EURGBP,20100210,161000,0.8793,0.8796,0.8792,0.8796
EURGBP,20100210,161100,0.8795,0.8795,0.8793,0.8794
EURGBP,20100210,161200,0.8793,0.8793,0.8792,0.8793
EURGBP,20100210,161300,0.8794,0.8794,0.8792,0.8792
EURGBP,20100210,161400,0.8791,0.8793,0.8789,0.8789
EURGBP,20100210,161500,0.8788,0.8788,0.8786,0.8787
EURGBP,20100210,161600,0.8786,0.8786,0.8782,0.8784
EURGBP,20100210,161700,0.8783,0.8784,0.8780,0.8781
EURGBP,20100210,161800,0.8779,0.8780,0.8778,0.8780
EURGBP,20100210,161900,0.8781,0.8782,0.8780,0.8782
EURGBP,20100210,162000,0.8783,0.8785,0.8782,0.8785
EURGBP,20100210,162100,0.8786,0.8786,0.8785,0.8785
EURGBP,20100210,162200,0.8786,0.8786,0.8783,0.8784
EURGBP,20100210,162300,0.8785,0.8785,0.8784,0.8785
EURGBP,20100210,162400,0.8784,0.8786,0.8784,0.8786
EURGBP,20100210,162500,0.8785,0.8785,0.8784,0.8784
EURGBP,20100210,162600,0.8785,0.8786,0.8784,0.8784
EURGBP,20100210,162700,0.8785,0.8786,0.8783,0.8784
EURGBP,20100210,162800,0.8783,0.8784,0.8780,0.8780
EURGBP,20100210,162900,0.8781,0.8782,0.8781,0.8782
EURGBP,20100210,163000,0.8783,0.8786,0.8783,0.8783
EURGBP,20100210,163100,0.8782,0.8782,0.8781,0.8782
EURGBP,20100210,163200,0.8781,0.8782,0.8780,0.8782
EURGBP,20100210,163300,0.8781,0.8781,0.8780,0.8780
EURGBP,20100210,163400,0.8781,0.8781,0.8780,0.8781
EURGBP,20100210,163500,0.8782,0.8783,0.8781,0.8782
EURGBP,20100210,163600,0.8781,0.8782,0.8780,0.8781
EURGBP,20100210,163700,0.8780,0.8781,0.8779,0.8780
EURGBP,20100210,163800,0.8781,0.8783,0.8781,0.8782
EURGBP,20100210,163900,0.8783,0.8783,0.8782,0.8783
EURGBP,20100210,164000,0.8782,0.8783,0.8782,0.8783
EURGBP,20100210,164100,0.8784,0.8786,0.8784,0.8785
EURGBP,20100210,164200,0.8784,0.8786,0.8784,0.8785
EURGBP,20100210,164300,0.8786,0.8787,0.8785,0.8786
EURGBP,20100210,164400,0.8787,0.8788,0.8786,0.8786
EURGBP,20100210,164500,0.8785,0.8786,0.8785,0.8786
EURGBP,20100210,164600,0.8785,0.8786,0.8785,0.8786
EURGBP,20100210,164700,0.8785,0.8787,0.8785,0.8787
EURGBP,20100210,164800,0.8786,0.8787,0.8785,0.8787
EURGBP,20100210,164900,0.8786,0.8788,0.8786,0.8788
EURGBP,20100210,165000,0.8787,0.8790,0.8787,0.8789
EURGBP,20100210,165100,0.8788,0.8788,0.8787,0.8788
EURGBP,20100210,165200,0.8787,0.8788,0.8785,0.8786
EURGBP,20100210,165300,0.8785,0.8787,0.8785,0.8786
EURGBP,20100210,165400,0.8787,0.8788,0.8786,0.8787
EURGBP,20100210,165500,0.8786,0.8787,0.8784,0.8785
EURGBP,20100210,165600,0.8786,0.8786,0.8785,0.8785
EURGBP,20100210,165700,0.8786,0.8786,0.8783,0.8784
EURGBP,20100210,165800,0.8783,0.8785,0.8783,0.8784
EURGBP,20100210,165900,0.8783,0.8785,0.8783,0.8784
EURGBP,20100210,170000,0.8785,0.8785,0.8784,0.8784
EURGBP,20100210,170100,0.8785,0.8785,0.8782,0.8782
EURGBP,20100210,170200,0.8781,0.8781,0.8780,0.8781
EURGBP,20100210,170300,0.8780,0.8781,0.8779,0.8780
EURGBP,20100210,170400,0.8779,0.8780,0.8777,0.8777
EURGBP,20100210,170500,0.8776,0.8776,0.8775,0.8775
EURGBP,20100210,170600,0.8776,0.8777,0.8776,0.8777
EURGBP,20100210,170700,0.8776,0.8778,0.8776,0.8778
EURGBP,20100210,170800,0.8777,0.8779,0.8777,0.8779
EURGBP,20100210,170900,0.8780,0.8780,0.8778,0.8780
EURGBP,20100210,171000,0.8779,0.8780,0.8779,0.8780
EURGBP,20100210,171100,0.8779,0.8781,0.8779,0.8781
EURGBP,20100210,171200,0.8780,0.8781,0.8780,0.8781
EURGBP,20100210,171300,0.8781,0.8782,0.8781,0.8781
EURGBP,20100210,171400,0.8782,0.8782,0.8781,0.8781
EURGBP,20100210,171500,0.8781,0.8782,0.8781,0.8781
EURGBP,20100210,171600,0.8782,0.8782,0.8780,0.8782
EURGBP,20100210,171700,0.8781,0.8783,0.8781,0.8782
EURGBP,20100210,171800,0.8783,0.8783,0.8782,0.8783
EURGBP,20100210,171900,0.8782,0.8782,0.8780,0.8782
EURGBP,20100210,172000,0.8780,0.8781,0.8779,0.8780
EURGBP,20100210,172100,0.8779,0.8780,0.8779,0.8779
EURGBP,20100210,172200,0.8780,0.8780,0.8778,0.8780
EURGBP,20100210,172300,0.8781,0.8782,0.8781,0.8782
EURGBP,20100210,172400,0.8782,0.8783,0.8782,0.8783
EURGBP,20100210,172500,0.8782,0.8783,0.8781,0.8783
EURGBP,20100210,172600,0.8784,0.8786,0.8784,0.8785
EURGBP,20100210,172700,0.8784,0.8786,0.8784,0.8784
EURGBP,20100210,172800,0.8785,0.8785,0.8784,0.8784
EURGBP,20100210,172900,0.8785,0.8785,0.8784,0.8784
EURGBP,20100210,173000,0.8785,0.8786,0.8784,0.8785
EURGBP,20100210,173100,0.8784,0.8786,0.8784,0.8786
EURGBP,20100210,173200,0.8785,0.8785,0.8784,0.8784
EURGBP,20100210,173300,0.8783,0.8784,0.8783,0.8783
EURGBP,20100210,173400,0.8784,0.8788,0.8783,0.8787
EURGBP,20100210,173500,0.8788,0.8790,0.8786,0.8787
EURGBP,20100210,173600,0.8788,0.8788,0.8786,0.8787
EURGBP,20100210,173700,0.8788,0.8788,0.8787,0.8788
EURGBP,20100210,173800,0.8787,0.8788,0.8786,0.8786
EURGBP,20100210,173900,0.8787,0.8787,0.8786,0.8787
EURGBP,20100210,174000,0.8786,0.8787,0.8786,0.8786
EURGBP,20100210,174100,0.8787,0.8787,0.8786,0.8786
EURGBP,20100210,174200,0.8787,0.8788,0.8787,0.8788
EURGBP,20100210,174300,0.8787,0.8788,0.8785,0.8788
EURGBP,20100210,174400,0.8787,0.8789,0.8787,0.8787
EURGBP,20100210,174500,0.8786,0.8787,0.8786,0.8786
EURGBP,20100210,174600,0.8787,0.8788,0.8786,0.8788
EURGBP,20100210,174700,0.8789,0.8789,0.8787,0.8788
EURGBP,20100210,174800,0.8789,0.8789,0.8787,0.8788
EURGBP,20100210,174900,0.8789,0.8792,0.8789,0.8792
EURGBP,20100210,175000,0.8791,0.8792,0.8791,0.8791
EURGBP,20100210,175100,0.8792,0.8792,0.8791,0.8791
EURGBP,20100210,175200,0.8791,0.8792,0.8791,0.8792
EURGBP,20100210,175300,0.8791,0.8793,0.8791,0.8792
EURGBP,20100210,175400,0.8792,0.8792,0.8792,0.8792
EURGBP,20100210,175500,0.8793,0.8793,0.8792,0.8792
EURGBP,20100210,175600,0.8793,0.8794,0.8792,0.8793
EURGBP,20100210,175700,0.8792,0.8792,0.8791,0.8791
EURGBP,20100210,175800,0.8792,0.8792,0.8791,0.8792
EURGBP,20100210,175900,0.8791,0.8792,0.8791,0.8792
EURGBP,20100210,180000,0.8791,0.8792,0.8790,0.8791
EURGBP,20100210,180100,0.8790,0.8792,0.8790,0.8792
EURGBP,20100210,180200,0.8791,0.8792,0.8791,0.8791
EURGBP,20100210,180300,0.8792,0.8793,0.8792,0.8793
EURGBP,20100210,180400,0.8792,0.8794,0.8792,0.8794
EURGBP,20100210,180500,0.8795,0.8800,0.8795,0.8796
EURGBP,20100210,180600,0.8797,0.8799,0.8797,0.8797
EURGBP,20100210,180700,0.8796,0.8796,0.8794,0.8794
EURGBP,20100210,180800,0.8795,0.8797,0.8795,0.8796
EURGBP,20100210,180900,0.8797,0.8798,0.8796,0.8797
EURGBP,20100210,181000,0.8798,0.8799,0.8798,0.8799
EURGBP,20100210,181100,0.8800,0.8804,0.8800,0.8803
EURGBP,20100210,181200,0.8804,0.8804,0.8800,0.8800
EURGBP,20100210,181300,0.8801,0.8801,0.8798,0.8800
EURGBP,20100210,181400,0.8801,0.8801,0.8799,0.8799
EURGBP,20100210,181500,0.8800,0.8800,0.8799,0.8799
EURGBP,20100210,181600,0.8798,0.8799,0.8797,0.8798
EURGBP,20100210,181700,0.8797,0.8799,0.8797,0.8799
EURGBP,20100210,181800,0.8800,0.8800,0.8799,0.8799
EURGBP,20100210,181900,0.8798,0.8800,0.8798,0.8799
EURGBP,20100210,182000,0.8800,0.8800,0.8799,0.8800
EURGBP,20100210,182100,0.8800,0.8800,0.8800,0.8800
EURGBP,20100210,182200,0.8801,0.8801,0.8798,0.8798
EURGBP,20100210,182300,0.8799,0.8799,0.8797,0.8797
EURGBP,20100210,182400,0.8798,0.8798,0.8797,0.8798
EURGBP,20100210,182500,0.8799,0.8799,0.8797,0.8797
EURGBP,20100210,182600,0.8796,0.8797,0.8795,0.8796
EURGBP,20100210,182700,0.8795,0.8795,0.8794,0.8795
EURGBP,20100210,182800,0.8796,0.8796,0.8794,0.8794
EURGBP,20100210,182900,0.8795,0.8795,0.8794,0.8794
EURGBP,20100210,183000,0.8795,0.8796,0.8795,0.8796
EURGBP,20100210,183100,0.8797,0.8798,0.8796,0.8798
EURGBP,20100210,183200,0.8799,0.8799,0.8797,0.8798
EURGBP,20100210,183300,0.8799,0.8800,0.8798,0.8799
EURGBP,20100210,183400,0.8798,0.8799,0.8797,0.8799
EURGBP,20100210,183500,0.8798,0.8798,0.8797,0.8798
EURGBP,20100210,183600,0.8797,0.8798,0.8795,0.8796
EURGBP,20100210,183700,0.8797,0.8797,0.8796,0.8796
EURGBP,20100210,183800,0.8797,0.8798,0.8796,0.8796
EURGBP,20100210,183900,0.8797,0.8797,0.8796,0.8797
EURGBP,20100210,184000,0.8796,0.8797,0.8796,0.8797
EURGBP,20100210,184100,0.8796,0.8796,0.8796,0.8796
EURGBP,20100210,184200,0.8796,0.8796,0.8795,0.8796
EURGBP,20100210,184300,0.8796,0.8796,0.8796,0.8796
EURGBP,20100210,184400,0.8797,0.8798,0.8795,0.8795
EURGBP,20100210,184500,0.8796,0.8796,0.8795,0.8795
EURGBP,20100210,184600,0.8795,0.8796,0.8795,0.8795
EURGBP,20100210,184700,0.8796,0.8796,0.8795,0.8796
EURGBP,20100210,184800,0.8797,0.8797,0.8795,0.8795
EURGBP,20100210,184900,0.8796,0.8797,0.8795,0.8796
EURGBP,20100210,185000,0.8796,0.8797,0.8796,0.8797
EURGBP,20100210,185100,0.8796,0.8796,0.8795,0.8795
EURGBP,20100210,185200,0.8796,0.8797,0.8795,0.8797
EURGBP,20100210,185300,0.8796,0.8797,0.8796,0.8796
EURGBP,20100210,185400,0.8797,0.8797,0.8796,0.8797
EURGBP,20100210,185500,0.8796,0.8798,0.8796,0.8797
EURGBP,20100210,185600,0.8797,0.8797,0.8797,0.8797
EURGBP,20100210,185700,0.8796,0.8796,0.8795,0.8795
EURGBP,20100210,185800,0.8796,0.8797,0.8796,0.8797
EURGBP,20100210,185900,0.8796,0.8796,0.8796,0.8796
EURGBP,20100210,190000,0.8796,0.8796,0.8794,0.8796
EURGBP,20100210,190100,0.8798,0.8798,0.8796,0.8797
EURGBP,20100210,190200,0.8796,0.8797,0.8795,0.8795
EURGBP,20100210,190300,0.8796,0.8797,0.8795,0.8797
EURGBP,20100210,190400,0.8796,0.8796,0.8796,0.8796
EURGBP,20100210,190500,0.8795,0.8796,0.8795,0.8796
EURGBP,20100210,190600,0.8797,0.8797,0.8796,0.8797
EURGBP,20100210,190700,0.8797,0.8797,0.8797,0.8797
EURGBP,20100210,190800,0.8798,0.8799,0.8797,0.8799
EURGBP,20100210,190900,0.8798,0.8799,0.8798,0.8799
EURGBP,20100210,191000,0.8800,0.8800,0.8799,0.8799
EURGBP,20100210,191100,0.8800,0.8801,0.8800,0.8800
EURGBP,20100210,191200,0.8801,0.8801,0.8800,0.8801
EURGBP,20100210,191300,0.8800,0.8801,0.8800,0.8801
EURGBP,20100210,191400,0.8800,0.8802,0.8800,0.8802
EURGBP,20100210,191500,0.8801,0.8802,0.8801,0.8801
EURGBP,20100210,191600,0.8802,0.8802,0.8800,0.8800
EURGBP,20100210,191700,0.8801,0.8802,0.8800,0.8802
EURGBP,20100210,191800,0.8801,0.8801,0.8800,0.8801
EURGBP,20100210,191900,0.8802,0.8802,0.8801,0.8802
EURGBP,20100210,192000,0.8803,0.8804,0.8803,0.8803
EURGBP,20100210,192100,0.8804,0.8804,0.8802,0.8803
EURGBP,20100210,192200,0.8804,0.8804,0.8803,0.8804
EURGBP,20100210,192300,0.8803,0.8803,0.8803,0.8803
EURGBP,20100210,192400,0.8803,0.8804,0.8803,0.8803
EURGBP,20100210,192500,0.8804,0.8805,0.8804,0.8804
EURGBP,20100210,192600,0.8805,0.8806,0.8805,0.8805
EURGBP,20100210,192700,0.8804,0.8805,0.8803,0.8804
EURGBP,20100210,192800,0.8803,0.8804,0.8803,0.8803
EURGBP,20100210,192900,0.8802,0.8802,0.8802,0.8802
EURGBP,20100210,193000,0.8801,0.8802,0.8799,0.8800
EURGBP,20100210,193100,0.8801,0.8801,0.8799,0.8799
EURGBP,20100210,193200,0.8798,0.8800,0.8798,0.8799
EURGBP,20100210,193300,0.8799,0.8799,0.8798,0.8798
EURGBP,20100210,193400,0.8797,0.8799,0.8797,0.8798
EURGBP,20100210,193500,0.8799,0.8799,0.8798,0.8799
EURGBP,20100210,193600,0.8798,0.8800,0.8798,0.8800
EURGBP,20100210,193700,0.8801,0.8802,0.8801,0.8802
EURGBP,20100210,193800,0.8801,0.8802,0.8801,0.8801
EURGBP,20100210,193900,0.8802,0.8802,0.8801,0.8801
EURGBP,20100210,194000,0.8801,0.8801,0.8801,0.8801
EURGBP,20100210,194100,0.8800,0.8802,0.8800,0.8801
EURGBP,20100210,194200,0.8800,0.8802,0.8800,0.8801
EURGBP,20100210,194300,0.8802,0.8803,0.8801,0.8803
EURGBP,20100210,194400,0.8802,0.8803,0.8802,0.8802
EURGBP,20100210,194500,0.8803,0.8804,0.8802,0.8804
EURGBP,20100210,194600,0.8803,0.8804,0.8803,0.8803
EURGBP,20100210,194700,0.8802,0.8804,0.8802,0.8804
EURGBP,20100210,194800,0.8805,0.8805,0.8804,0.8804
EURGBP,20100210,194900,0.8805,0.8805,0.8801,0.8801
EURGBP,20100210,195000,0.8800,0.8801,0.8800,0.8801
EURGBP,20100210,195100,0.8802,0.8802,0.8801,0.8801
EURGBP,20100210,195200,0.8801,0.8801,0.8801,0.8801
EURGBP,20100210,195300,0.8801,0.8801,0.8801,0.8801
EURGBP,20100210,195400,0.8802,0.8802,0.8800,0.8800
EURGBP,20100210,195500,0.8799,0.8800,0.8799,0.8799
EURGBP,20100210,195600,0.8798,0.8799,0.8797,0.8797
EURGBP,20100210,195700,0.8798,0.8800,0.8797,0.8800
EURGBP,20100210,195800,0.8799,0.8800,0.8799,0.8799
EURGBP,20100210,195900,0.8799,0.8799,0.8799,0.8799
EURGBP,20100210,200000,0.8800,0.8800,0.8799,0.8800
EURGBP,20100210,200100,0.8801,0.8804,0.8800,0.8800
EURGBP,20100210,200200,0.8801,0.8803,0.8801,0.8803
EURGBP,20100210,200300,0.8802,0.8803,0.8802,0.8803
EURGBP,20100210,200400,0.8802,0.8803,0.8802,0.8803
EURGBP,20100210,200500,0.8802,0.8802,0.8801,0.8802
EURGBP,20100210,200600,0.8801,0.8802,0.8801,0.8801
EURGBP,20100210,200700,0.8802,0.8803,0.8802,0.8803
EURGBP,20100210,200800,0.8803,0.8804,0.8803,0.8803
EURGBP,20100210,200900,0.8804,0.8804,0.8803,0.8804
EURGBP,20100210,201000,0.8804,0.8804,0.8803,0.8803
EURGBP,20100210,201100,0.8804,0.8804,0.8803,0.8804
EURGBP,20100210,201200,0.8805,0.8805,0.8804,0.8804
EURGBP,20100210,201300,0.8803,0.8804,0.8803,0.8804
EURGBP,20100210,201400,0.8803,0.8804,0.8803,0.8804
EURGBP,20100210,201500,0.8803,0.8803,0.8803,0.8803
EURGBP,20100210,201600,0.8804,0.8804,0.8803,0.8804
EURGBP,20100210,201700,0.8804,0.8804,0.8804,0.8804
EURGBP,20100210,201800,0.8805,0.8805,0.8804,0.8805
EURGBP,20100210,201900,0.8804,0.8805,0.8804,0.8805
EURGBP,20100210,202000,0.8806,0.8806,0.8806,0.8806
EURGBP,20100210,202100,0.8807,0.8807,0.8806,0.8806
EURGBP,20100210,202200,0.8806,0.8806,0.8805,0.8805
EURGBP,20100210,202300,0.8804,0.8805,0.8804,0.8804
EURGBP,20100210,202400,0.8805,0.8805,0.8804,0.8805
EURGBP,20100210,202500,0.8805,0.8806,0.8804,0.8804
EURGBP,20100210,202600,0.8805,0.8805,0.8804,0.8804
EURGBP,20100210,202700,0.8805,0.8805,0.8804,0.8804
EURGBP,20100210,202800,0.8803,0.8805,0.8803,0.8805
EURGBP,20100210,202900,0.8804,0.8804,0.8803,0.8803
EURGBP,20100210,203000,0.8804,0.8804,0.8803,0.8803
EURGBP,20100210,203100,0.8803,0.8803,0.8803,0.8803
EURGBP,20100210,203200,0.8803,0.8803,0.8803,0.8803
EURGBP,20100210,203300,0.8804,0.8804,0.8802,0.8803
EURGBP,20100210,203400,0.8804,0.8805,0.8804,0.8805
EURGBP,20100210,203500,0.8805,0.8805,0.8805,0.8805
EURGBP,20100210,203600,0.8806,0.8806,0.8804,0.8805
EURGBP,20100210,203700,0.8806,0.8807,0.8806,0.8806
EURGBP,20100210,203800,0.8807,0.8809,0.8807,0.8808
EURGBP,20100210,203900,0.8807,0.8808,0.8807,0.8808
EURGBP,20100210,204000,0.8809,0.8809,0.8807,0.8807
EURGBP,20100210,204100,0.8806,0.8806,0.8805,0.8805
EURGBP,20100210,204200,0.8806,0.8807,0.8806,0.8807
EURGBP,20100210,204300,0.8806,0.8807,0.8806,0.8807
EURGBP,20100210,204400,0.8807,0.8807,0.8807,0.8807
EURGBP,20100210,204500,0.8808,0.8808,0.8806,0.8807
EURGBP,20100210,204600,0.8806,0.8807,0.8806,0.8806
EURGBP,20100210,204700,0.8807,0.8808,0.8807,0.8807
EURGBP,20100210,204800,0.8808,0.8808,0.8807,0.8807
EURGBP,20100210,204900,0.8808,0.8808,0.8807,0.8807
EURGBP,20100210,205000,0.8808,0.8808,0.8807,0.8807
EURGBP,20100210,205100,0.8806,0.8807,0.8806,0.8806
EURGBP,20100210,205200,0.8807,0.8808,0.8807,0.8807
EURGBP,20100210,205300,0.8806,0.8810,0.8806,0.8809
EURGBP,20100210,205400,0.8808,0.8809,0.8808,0.8808
EURGBP,20100210,205500,0.8809,0.8809,0.8809,0.8809
EURGBP,20100210,205600,0.8810,0.8810,0.8809,0.8810
EURGBP,20100210,205700,0.8809,0.8810,0.8809,0.8809
EURGBP,20100210,205800,0.8809,0.8809,0.8809,0.8809
EURGBP,20100210,205900,0.8808,0.8808,0.8807,0.8807
EURGBP,20100210,210000,0.8808,0.8809,0.8808,0.8809
EURGBP,20100210,210100,0.8810,0.8810,0.8808,0.8808
EURGBP,20100210,210200,0.8809,0.8809,0.8808,0.8808
EURGBP,20100210,210300,0.8809,0.8809,0.8808,0.8809
EURGBP,20100210,210400,0.8810,0.8810,0.8809,0.8810
EURGBP,20100210,210500,0.8810,0.8810,0.8810,0.8810
EURGBP,20100210,210600,0.8811,0.8811,0.8810,0.8810
EURGBP,20100210,210700,0.8810,0.8810,0.8810,0.8810
EURGBP,20100210,210800,0.8809,0.8810,0.8809,0.8810
EURGBP,20100210,210900,0.8809,0.8810,0.8809,0.8809
EURGBP,20100210,211000,0.8809,0.8809,0.8809,0.8809
EURGBP,20100210,211100,0.8810,0.8810,0.8810,0.8810
EURGBP,20100210,211200,0.8809,0.8810,0.8809,0.8810
EURGBP,20100210,211300,0.8810,0.8811,0.8810,0.8810
EURGBP,20100210,211400,0.8810,0.8810,0.8810,0.8810
EURGBP,20100210,211500,0.8810,0.8810,0.8810,0.8810
EURGBP,20100210,211600,0.8810,0.8810,0.8810,0.8810
EURGBP,20100210,211700,0.8811,0.8811,0.8810,0.8811
EURGBP,20100210,211800,0.8810,0.8811,0.8810,0.8811
EURGBP,20100210,211900,0.8810,0.8811,0.8810,0.8810
EURGBP,20100210,212000,0.8810,0.8810,0.8810,0.8810
EURGBP,20100210,212100,0.8811,0.8811,0.8810,0.8810
EURGBP,20100210,212200,0.8810,0.8811,0.8810,0.8810
EURGBP,20100210,212300,0.8811,0.8811,0.8810,0.8811
EURGBP,20100210,212400,0.8812,0.8812,0.8811,0.8811
EURGBP,20100210,212500,0.8812,0.8812,0.8811,0.8812
EURGBP,20100210,212600,0.8811,0.8812,0.8811,0.8812
EURGBP,20100210,212700,0.8812,0.8812,0.8811,0.8812
EURGBP,20100210,212800,0.8813,0.8813,0.8812,0.8813
EURGBP,20100210,212900,0.8812,0.8812,0.8811,0.8812
EURGBP,20100210,213000,0.8812,0.8812,0.8812,0.8812
EURGBP,20100210,213100,0.8812,0.8812,0.8811,0.8811
EURGBP,20100210,213200,0.8810,0.8811,0.8810,0.8811
EURGBP,20100210,213300,0.8810,0.8811,0.8810,0.8810
EURGBP,20100210,213400,0.8809,0.8810,0.8809,0.8810
EURGBP,20100210,213500,0.8811,0.8811,0.8810,0.8811
EURGBP,20100210,213600,0.8810,0.8810,0.8810,0.8810
EURGBP,20100210,213700,0.8810,0.8811,0.8810,0.8810
EURGBP,20100210,213800,0.8810,0.8810,0.8810,0.8810
EURGBP,20100210,213900,0.8811,0.8811,0.8810,0.8810
EURGBP,20100210,214000,0.8811,0.8811,0.8810,0.8810
EURGBP,20100210,214100,0.8811,0.8811,0.8810,0.8810
EURGBP,20100210,214200,0.8810,0.8811,0.8810,0.8811
EURGBP,20100210,214300,0.8810,0.8811,0.8810,0.8810
EURGBP,20100210,214400,0.8810,0.8811,0.8809,0.8809
EURGBP,20100210,214500,0.8810,0.8810,0.8809,0.8810
EURGBP,20100210,214600,0.8810,0.8810,0.8810,0.8810
EURGBP,20100210,214700,0.8810,0.8810,0.8810,0.8810
EURGBP,20100210,214800,0.8809,0.8811,0.8809,0.8811
EURGBP,20100210,214900,0.8810,0.8812,0.8810,0.8812
EURGBP,20100210,215000,0.8811,0.8812,0.8811,0.8811
EURGBP,20100210,215100,0.8811,0.8811,0.8811,0.8811
EURGBP,20100210,215200,0.8810,0.8811,0.8810,0.8810
EURGBP,20100210,215300,0.8811,0.8811,0.8810,0.8810
EURGBP,20100210,215400,0.8811,0.8811,0.8810,0.8811
EURGBP,20100210,215500,0.8810,0.8811,0.8810,0.8811
EURGBP,20100210,215600,0.8810,0.8811,0.8810,0.8810
EURGBP,20100210,215700,0.8809,0.8810,0.8809,0.8810
EURGBP,20100210,215800,0.8809,0.8810,0.8809,0.8809
EURGBP,20100210,215900,0.8810,0.8810,0.8809,0.8809
EURGBP,20100210,220000,0.8808,0.8808,0.8807,0.8808
EURGBP,20100210,220100,0.8807,0.8809,0.8807,0.8808
EURGBP,20100210,220200,0.8807,0.8809,0.8807,0.8809
EURGBP,20100210,220300,0.8810,0.8810,0.8808,0.8808
EURGBP,20100210,220400,0.8809,0.8809,0.8808,0.8808
EURGBP,20100210,220500,0.8809,0.8809,0.8808,0.8809
EURGBP,20100210,220600,0.8809,0.8809,0.8809,0.8809
EURGBP,20100210,220700,0.8810,0.8810,0.8808,0.8808
EURGBP,20100210,220800,0.8809,0.8809,0.8808,0.8808
EURGBP,20100210,220900,0.8809,0.8809,0.8808,0.8808
EURGBP,20100210,221000,0.8809,0.8809,0.8809,0.8809
EURGBP,20100210,221100,0.8809,0.8809,0.8808,0.8808
EURGBP,20100210,221200,0.8808,0.8808,0.8808,0.8808
EURGBP,20100210,221300,0.8808,0.8808,0.8808,0.8808
EURGBP,20100210,221400,0.8808,0.8809,0.8808,0.8808
EURGBP,20100210,221500,0.8808,0.8808,0.8808,0.8808
EURGBP,20100210,221600,0.8807,0.8808,0.8807,0.8808
EURGBP,20100210,221700,0.8808,0.8809,0.8808,0.8808
EURGBP,20100210,221800,0.8807,0.8807,0.8807,0.8807
EURGBP,20100210,221900,0.8808,0.8808,0.8807,0.8808
EURGBP,20100210,222000,0.8807,0.8808,0.8807,0.8808
EURGBP,20100210,222100,0.8807,0.8808,0.8807,0.8807
EURGBP,20100210,222200,0.8807,0.8808,0.8807,0.8808
EURGBP,20100210,222300,0.8808,0.8808,0.8807,0.8808
EURGBP,20100210,222400,0.8807,0.8808,0.8807,0.8807
EURGBP,20100210,222500,0.8807,0.8807,0.8807,0.8807
EURGBP,20100210,222600,0.8806,0.8807,0.8806,0.8807
EURGBP,20100210,222700,0.8808,0.8808,0.8807,0.8808
EURGBP,20100210,222800,0.8809,0.8809,0.8808,0.8808
EURGBP,20100210,222900,0.8808,0.8809,0.8808,0.8809
EURGBP,20100210,223000,0.8809,0.8809,0.8808,0.8808
EURGBP,20100210,223100,0.8808,0.8808,0.8807,0.8807
EURGBP,20100210,223200,0.8806,0.8806,0.8805,0.8806
EURGBP,20100210,223300,0.8805,0.8806,0.8805,0.8806
EURGBP,20100210,223400,0.8805,0.8805,0.8805,0.8805
EURGBP,20100210,223500,0.8805,0.8805,0.8805,0.8805
EURGBP,20100210,223600,0.8805,0.8805,0.8805,0.8805
EURGBP,20100210,223700,0.8805,0.8805,0.8805,0.8805
EURGBP,20100210,223800,0.8805,0.8805,0.8805,0.8805
EURGBP,20100210,223900,0.8805,0.8806,0.8805,0.8806
EURGBP,20100210,224000,0.8805,0.8806,0.8805,0.8806
EURGBP,20100210,224100,0.8806,0.8806,0.8805,0.8805
EURGBP,20100210,224200,0.8805,0.8805,0.8805,0.8805
EURGBP,20100210,224300,0.8804,0.8804,0.8804,0.8804
EURGBP,20100210,224400,0.8804,0.8804,0.8803,0.8804
EURGBP,20100210,224500,0.8803,0.8805,0.8803,0.8803
EURGBP,20100210,224600,0.8804,0.8804,0.8803,0.8803
EURGBP,20100210,224700,0.8803,0.8804,0.8803,0.8804
EURGBP,20100210,224800,0.8805,0.8805,0.8804,0.8805
EURGBP,20100210,224900,0.8804,0.8806,0.8804,0.8806
EURGBP,20100210,225000,0.8807,0.8807,0.8806,0.8806
EURGBP,20100210,225100,0.8807,0.8807,0.8806,0.8806
EURGBP,20100210,225200,0.8807,0.8809,0.8807,0.8809
EURGBP,20100210,225300,0.8808,0.8809,0.8807,0.8809
EURGBP,20100210,225400,0.8808,0.8808,0.8807,0.8808
EURGBP,20100210,225500,0.8807,0.8807,0.8805,0.8806
EURGBP,20100210,225600,0.8807,0.8807,0.8806,0.8806
EURGBP,20100210,225700,0.8805,0.8806,0.8805,0.8805
EURGBP,20100210,225800,0.8805,0.8805,0.8805,0.8805
EURGBP,20100210,225900,0.8806,0.8807,0.8806,0.8807
EURGBP,20100210,230000,0.8806,0.8807,0.8805,0.8806
EURGBP,20100210,230100,0.8805,0.8806,0.8805,0.8806
EURGBP,20100210,230200,0.8806,0.8806,0.8806,0.8806
EURGBP,20100210,230300,0.8805,0.8806,0.8805,0.8805
EURGBP,20100210,230400,0.8805,0.8806,0.8805,0.8805
EURGBP,20100210,230500,0.8806,0.8806,0.8805,0.8805
EURGBP,20100210,230600,0.8806,0.8806,0.8805,0.8805
EURGBP,20100210,230700,0.8805,0.8805,0.8805,0.8805
EURGBP,20100210,230800,0.8805,0.8805,0.8805,0.8805
EURGBP,20100210,230900,0.8805,0.8805,0.8804,0.8804
EURGBP,20100210,231000,0.8805,0.8805,0.8805,0.8805
EURGBP,20100210,231100,0.8804,0.8805,0.8804,0.8805
EURGBP,20100210,231200,0.8804,0.8806,0.8803,0.8803
EURGBP,20100210,231300,0.8804,0.8804,0.8803,0.8804
EURGBP,20100210,231400,0.8805,0.8805,0.8803,0.8803
EURGBP,20100210,231600,0.8803,0.8804,0.8803,0.8804
EURGBP,20100210,231700,0.8805,0.8805,0.8805,0.8805
EURGBP,20100210,231800,0.8804,0.8804,0.8804,0.8804
EURGBP,20100210,231900,0.8803,0.8804,0.8803,0.8803
EURGBP,20100210,232000,0.8804,0.8804,0.8803,0.8804
EURGBP,20100210,232100,0.8803,0.8804,0.8803,0.8803
EURGBP,20100210,232200,0.8804,0.8804,0.8804,0.8804
EURGBP,20100210,232300,0.8804,0.8804,0.8803,0.8803
EURGBP,20100210,232400,0.8804,0.8804,0.8804,0.8804
EURGBP,20100210,232500,0.8804,0.8804,0.8804,0.8804
EURGBP,20100210,232600,0.8804,0.8804,0.8804,0.8804
EURGBP,20100210,232700,0.8804,0.8804,0.8804,0.8804
EURGBP,20100210,232800,0.8804,0.8804,0.8804,0.8804
EURGBP,20100210,232900,0.8804,0.8804,0.8804,0.8804
EURGBP,20100210,233000,0.8804,0.8804,0.8804,0.8804
EURGBP,20100210,233100,0.8804,0.8806,0.8804,0.8806
EURGBP,20100210,233200,0.8805,0.8805,0.8805,0.8805
EURGBP,20100210,233300,0.8805,0.8805,0.8803,0.8803
EURGBP,20100210,233400,0.8804,0.8804,0.8804,0.8804
EURGBP,20100210,233500,0.8804,0.8804,0.8804,0.8804
EURGBP,20100210,233600,0.8803,0.8804,0.8803,0.8803
EURGBP,20100210,233700,0.8804,0.8804,0.8804,0.8804
EURGBP,20100210,233800,0.8804,0.8804,0.8804,0.8804
EURGBP,20100210,233900,0.8804,0.8804,0.8804,0.8804
EURGBP,20100210,234000,0.8804,0.8804,0.8804,0.8804
EURGBP,20100210,234100,0.8804,0.8804,0.8803,0.8803
EURGBP,20100210,234200,0.8803,0.8804,0.8802,0.8804
EURGBP,20100210,234300,0.8803,0.8803,0.8803,0.8803
EURGBP,20100210,234400,0.8803,0.8803,0.8803,0.8803
EURGBP,20100210,234500,0.8803,0.8803,0.8803,0.8803
EURGBP,20100210,234600,0.8803,0.8803,0.8803,0.8803
EURGBP,20100210,234700,0.8803,0.8804,0.8803,0.8803
EURGBP,20100210,234800,0.8804,0.8804,0.8803,0.8803
EURGBP,20100210,234900,0.8804,0.8804,0.8804,0.8804
EURGBP,20100210,235000,0.8805,0.8805,0.8804,0.8804
EURGBP,20100210,235100,0.8804,0.8804,0.8804,0.8804
EURGBP,20100210,235200,0.8803,0.8803,0.8803,0.8803
EURGBP,20100210,235300,0.8803,0.8804,0.8802,0.8803
EURGBP,20100210,235400,0.8803,0.8803,0.8803,0.8803
EURGBP,20100210,235500,0.8802,0.8803,0.8802,0.8803
EURGBP,20100210,235600,0.8803,0.8803,0.8803,0.8803
EURGBP,20100210,235700,0.8804,0.8804,0.8803,0.8803
EURGBP,20100210,235800,0.8803,0.8803,0.8803,0.8803
EURGBP,20100210,235900,0.8803,0.8803,0.8803,0.8803
EURGBP,20100211,000000,0.8802,0.8802,0.8802,0.8802
EURCHF,20100210,000100,1.4678,1.4678,1.4677,1.4678
EURCHF,20100210,000200,1.4677,1.4677,1.4676,1.4677
EURCHF,20100210,000300,1.4678,1.4678,1.4676,1.4678
EURCHF,20100210,000400,1.4677,1.4678,1.4676,1.4678
EURCHF,20100210,000500,1.4679,1.4679,1.4678,1.4678
EURCHF,20100210,000600,1.4679,1.4679,1.4678,1.4678
EURCHF,20100210,000700,1.4678,1.4679,1.4678,1.4678
EURCHF,20100210,000800,1.4677,1.4678,1.4677,1.4678
EURCHF,20100210,000900,1.4677,1.4677,1.4676,1.4676
EURCHF,20100210,001000,1.4677,1.4678,1.4676,1.4678
EURCHF,20100210,001100,1.4679,1.4679,1.4678,1.4678
EURCHF,20100210,001200,1.4678,1.4678,1.4678,1.4678
EURCHF,20100210,001300,1.4679,1.4679,1.4678,1.4678
EURCHF,20100210,001400,1.4679,1.4681,1.4679,1.4680
EURCHF,20100210,001500,1.4681,1.4681,1.4680,1.4680
EURCHF,20100210,001600,1.4681,1.4681,1.4680,1.4680
EURCHF,20100210,001700,1.4679,1.4680,1.4679,1.4680
EURCHF,20100210,001800,1.4681,1.4683,1.4681,1.4683
EURCHF,20100210,001900,1.4681,1.4681,1.4681,1.4681
EURCHF,20100210,002000,1.4681,1.4681,1.4680,1.4681
EURCHF,20100210,002100,1.4680,1.4681,1.4680,1.4681
EURCHF,20100210,002200,1.4682,1.4682,1.4682,1.4682
EURCHF,20100210,002300,1.4681,1.4681,1.4680,1.4681
EURCHF,20100210,002400,1.4682,1.4682,1.4680,1.4680
EURCHF,20100210,002500,1.4681,1.4681,1.4680,1.4680
EURCHF,20100210,002600,1.4681,1.4682,1.4681,1.4681
EURCHF,20100210,002700,1.4682,1.4682,1.4682,1.4682
EURCHF,20100210,002800,1.4681,1.4683,1.4681,1.4683
EURCHF,20100210,002900,1.4682,1.4682,1.4682,1.4682
EURCHF,20100210,003000,1.4682,1.4682,1.4681,1.4681
EURCHF,20100210,003100,1.4682,1.4683,1.4682,1.4682
EURCHF,20100210,003200,1.4681,1.4682,1.4681,1.4682
EURCHF,20100210,003300,1.4683,1.4683,1.4682,1.4682
EURCHF,20100210,003400,1.4682,1.4682,1.4681,1.4681
EURCHF,20100210,003500,1.4682,1.4683,1.4681,1.4683
EURCHF,20100210,003600,1.4682,1.4682,1.4681,1.4681
EURCHF,20100210,003700,1.4682,1.4682,1.4681,1.4681
EURCHF,20100210,003800,1.4682,1.4682,1.4682,1.4682
EURCHF,20100210,003900,1.4682,1.4682,1.4681,1.4682
EURCHF,20100210,004000,1.4681,1.4682,1.4681,1.4682
EURCHF,20100210,004100,1.4681,1.4682,1.4681,1.4682
EURCHF,20100210,004200,1.4681,1.4682,1.4681,1.4681
EURCHF,20100210,004300,1.4680,1.4680,1.4680,1.4680
EURCHF,20100210,004400,1.4679,1.4681,1.4679,1.4681
EURCHF,20100210,004500,1.4682,1.4682,1.4680,1.4680
EURCHF,20100210,004600,1.4679,1.4679,1.4679,1.4679
EURCHF,20100210,004700,1.4680,1.4680,1.4679,1.4679
EURCHF,20100210,004800,1.4679,1.4679,1.4679,1.4679
EURCHF,20100210,004900,1.4678,1.4678,1.4676,1.4676
EURCHF,20100210,005000,1.4677,1.4677,1.4676,1.4676
EURCHF,20100210,005100,1.4676,1.4678,1.4676,1.4678
EURCHF,20100210,005200,1.4677,1.4680,1.4677,1.4679
EURCHF,20100210,005300,1.4678,1.4678,1.4677,1.4677
EURCHF,20100210,005400,1.4678,1.4679,1.4678,1.4678
EURCHF,20100210,005500,1.4677,1.4679,1.4677,1.4678
EURCHF,20100210,005600,1.4680,1.4680,1.4679,1.4679
EURCHF,20100210,005700,1.4678,1.4679,1.4678,1.4678
EURCHF,20100210,005800,1.4677,1.4678,1.4677,1.4678
EURCHF,20100210,005900,1.4677,1.4678,1.4677,1.4678
EURCHF,20100210,010000,1.4677,1.4680,1.4677,1.4680
EURCHF,20100210,010100,1.4681,1.4682,1.4680,1.4682
EURCHF,20100210,010200,1.4681,1.4681,1.4681,1.4681
EURCHF,20100210,010300,1.4681,1.4682,1.4680,1.4680
EURCHF,20100210,010400,1.4681,1.4681,1.4679,1.4680
EURCHF,20100210,010500,1.4681,1.4681,1.4680,1.4681
EURCHF,20100210,010600,1.4680,1.4681,1.4680,1.4681
EURCHF,20100210,010700,1.4682,1.4683,1.4682,1.4683
EURCHF,20100210,010800,1.4682,1.4682,1.4681,1.4682
EURCHF,20100210,010900,1.4681,1.4683,1.4681,1.4682
EURCHF,20100210,011000,1.4681,1.4682,1.4681,1.4681
EURCHF,20100210,011100,1.4683,1.4683,1.4682,1.4683
EURCHF,20100210,011200,1.4682,1.4684,1.4682,1.4683
EURCHF,20100210,011300,1.4684,1.4684,1.4683,1.4683
EURCHF,20100210,011400,1.4682,1.4683,1.4682,1.4683
EURCHF,20100210,011500,1.4682,1.4683,1.4682,1.4683
EURCHF,20100210,011600,1.4682,1.4683,1.4681,1.4683
EURCHF,20100210,011700,1.4682,1.4682,1.4681,1.4682
EURCHF,20100210,011800,1.4681,1.4683,1.4680,1.4682
EURCHF,20100210,011900,1.4681,1.4682,1.4681,1.4681
EURCHF,20100210,012000,1.4680,1.4683,1.4679,1.4683
EURCHF,20100210,012100,1.4682,1.4684,1.4682,1.4684
EURCHF,20100210,012200,1.4683,1.4685,1.4683,1.4684
EURCHF,20100210,012300,1.4683,1.4683,1.4683,1.4683
EURCHF,20100210,012400,1.4684,1.4685,1.4683,1.4684
EURCHF,20100210,012500,1.4683,1.4684,1.4683,1.4684
EURCHF,20100210,012600,1.4683,1.4685,1.4683,1.4685
EURCHF,20100210,012700,1.4686,1.4686,1.4683,1.4683
EURCHF,20100210,012800,1.4684,1.4685,1.4684,1.4684
EURCHF,20100210,012900,1.4685,1.4686,1.4683,1.4685
EURCHF,20100210,013000,1.4686,1.4686,1.4684,1.4686
EURCHF,20100210,013100,1.4687,1.4687,1.4685,1.4685
EURCHF,20100210,013200,1.4686,1.4687,1.4685,1.4686
EURCHF,20100210,013300,1.4685,1.4686,1.4685,1.4685
EURCHF,20100210,013400,1.4684,1.4686,1.4684,1.4685
EURCHF,20100210,013500,1.4686,1.4686,1.4684,1.4684
EURCHF,20100210,013600,1.4686,1.4686,1.4684,1.4684
EURCHF,20100210,013700,1.4685,1.4685,1.4685,1.4685
EURCHF,20100210,013800,1.4684,1.4686,1.4684,1.4685
EURCHF,20100210,013900,1.4686,1.4687,1.4685,1.4685
EURCHF,20100210,014000,1.4685,1.4686,1.4685,1.4686
EURCHF,20100210,014100,1.4685,1.4686,1.4685,1.4685
EURCHF,20100210,014200,1.4684,1.4685,1.4684,1.4685
EURCHF,20100210,014300,1.4684,1.4685,1.4684,1.4685
EURCHF,20100210,014400,1.4686,1.4686,1.4685,1.4686
EURCHF,20100210,014500,1.4685,1.4687,1.4685,1.4686
EURCHF,20100210,014600,1.4685,1.4686,1.4685,1.4685
EURCHF,20100210,014700,1.4685,1.4685,1.4684,1.4685
EURCHF,20100210,014800,1.4684,1.4685,1.4684,1.4684
EURCHF,20100210,014900,1.4685,1.4685,1.4685,1.4685
EURCHF,20100210,015000,1.4686,1.4686,1.4685,1.4685
EURCHF,20100210,015100,1.4685,1.4685,1.4685,1.4685
EURCHF,20100210,015200,1.4685,1.4686,1.4685,1.4686
EURCHF,20100210,015300,1.4685,1.4687,1.4685,1.4687
EURCHF,20100210,015400,1.4686,1.4687,1.4685,1.4686
EURCHF,20100210,015500,1.4685,1.4686,1.4685,1.4686
EURCHF,20100210,015600,1.4685,1.4686,1.4684,1.4685
EURCHF,20100210,015700,1.4686,1.4686,1.4684,1.4684
EURCHF,20100210,015800,1.4685,1.4685,1.4684,1.4684
EURCHF,20100210,015900,1.4685,1.4685,1.4685,1.4685
EURCHF,20100210,020000,1.4685,1.4685,1.4684,1.4685
EURCHF,20100210,020100,1.4684,1.4686,1.4684,1.4685
EURCHF,20100210,020200,1.4685,1.4685,1.4685,1.4685
EURCHF,20100210,020300,1.4684,1.4685,1.4684,1.4684
EURCHF,20100210,020400,1.4685,1.4686,1.4685,1.4685
EURCHF,20100210,020500,1.4684,1.4685,1.4684,1.4685
EURCHF,20100210,020600,1.4684,1.4685,1.4684,1.4685
EURCHF,20100210,020700,1.4686,1.4686,1.4685,1.4686
EURCHF,20100210,020800,1.4685,1.4686,1.4685,1.4685
EURCHF,20100210,020900,1.4686,1.4686,1.4684,1.4685
EURCHF,20100210,021000,1.4684,1.4684,1.4683,1.4683
EURCHF,20100210,021100,1.4684,1.4684,1.4683,1.4683
EURCHF,20100210,021200,1.4684,1.4685,1.4684,1.4684
EURCHF,20100210,021300,1.4685,1.4685,1.4683,1.4683
EURCHF,20100210,021400,1.4684,1.4684,1.4683,1.4683
EURCHF,20100210,021500,1.4684,1.4684,1.4683,1.4683
EURCHF,20100210,021600,1.4682,1.4683,1.4682,1.4682
EURCHF,20100210,021700,1.4681,1.4683,1.4681,1.4683
EURCHF,20100210,021800,1.4684,1.4684,1.4682,1.4684
EURCHF,20100210,021900,1.4683,1.4684,1.4683,1.4684
EURCHF,20100210,022000,1.4683,1.4685,1.4683,1.4685
EURCHF,20100210,022100,1.4684,1.4685,1.4684,1.4684
EURCHF,20100210,022200,1.4683,1.4685,1.4683,1.4685
EURCHF,20100210,022300,1.4684,1.4684,1.4683,1.4684
EURCHF,20100210,022400,1.4683,1.4684,1.4683,1.4684
EURCHF,20100210,022500,1.4683,1.4685,1.4683,1.4684
EURCHF,20100210,022600,1.4685,1.4685,1.4685,1.4685
EURCHF,20100210,022700,1.4685,1.4685,1.4685,1.4685
EURCHF,20100210,022800,1.4685,1.4686,1.4685,1.4686
EURCHF,20100210,022900,1.4685,1.4685,1.4684,1.4685
EURCHF,20100210,023000,1.4685,1.4685,1.4685,1.4685
EURCHF,20100210,023100,1.4684,1.4686,1.4684,1.4686
EURCHF,20100210,023200,1.4685,1.4686,1.4685,1.4685
EURCHF,20100210,023300,1.4684,1.4685,1.4682,1.4682
EURCHF,20100210,023400,1.4681,1.4683,1.4681,1.4682
EURCHF,20100210,023500,1.4683,1.4683,1.4683,1.4683
EURCHF,20100210,023600,1.4682,1.4683,1.4682,1.4682
EURCHF,20100210,023700,1.4683,1.4683,1.4681,1.4681
EURCHF,20100210,023800,1.4680,1.4681,1.4679,1.4681
EURCHF,20100210,023900,1.4682,1.4682,1.4681,1.4681
EURCHF,20100210,024000,1.4682,1.4682,1.4682,1.4682
EURCHF,20100210,024100,1.4681,1.4682,1.4681,1.4681
EURCHF,20100210,024200,1.4682,1.4682,1.4681,1.4682
EURCHF,20100210,024300,1.4681,1.4682,1.4681,1.4682
EURCHF,20100210,024400,1.4682,1.4684,1.4682,1.4683
EURCHF,20100210,024500,1.4682,1.4683,1.4682,1.4683
EURCHF,20100210,024600,1.4682,1.4683,1.4682,1.4683
EURCHF,20100210,024700,1.4682,1.4683,1.4681,1.4683
EURCHF,20100210,024800,1.4682,1.4683,1.4681,1.4681
EURCHF,20100210,024900,1.4680,1.4682,1.4680,1.4682
EURCHF,20100210,025000,1.4681,1.4682,1.4681,1.4681
EURCHF,20100210,025100,1.4682,1.4683,1.4682,1.4682
EURCHF,20100210,025200,1.4683,1.4683,1.4682,1.4682
EURCHF,20100210,025300,1.4681,1.4682,1.4681,1.4682
EURCHF,20100210,025400,1.4681,1.4681,1.4680,1.4681
EURCHF,20100210,025500,1.4680,1.4681,1.4680,1.4680
EURCHF,20100210,025600,1.4681,1.4681,1.4680,1.4681
EURCHF,20100210,025700,1.4680,1.4681,1.4680,1.4681
EURCHF,20100210,025800,1.4680,1.4681,1.4680,1.4681
EURCHF,20100210,025900,1.4682,1.4682,1.4680,1.4682
EURCHF,20100210,030000,1.4681,1.4682,1.4681,1.4681
EURCHF,20100210,030100,1.4682,1.4684,1.4681,1.4681
EURCHF,20100210,030200,1.4682,1.4682,1.4681,1.4682
EURCHF,20100210,030300,1.4681,1.4681,1.4680,1.4681
EURCHF,20100210,030400,1.4682,1.4682,1.4681,1.4682
EURCHF,20100210,030500,1.4681,1.4682,1.4681,1.4682
EURCHF,20100210,030600,1.4681,1.4681,1.4681,1.4681
EURCHF,20100210,030700,1.4681,1.4681,1.4681,1.4681
EURCHF,20100210,030800,1.4680,1.4681,1.4680,1.4681
EURCHF,20100210,030900,1.4682,1.4684,1.4682,1.4683
EURCHF,20100210,031000,1.4682,1.4683,1.4682,1.4682
EURCHF,20100210,031100,1.4683,1.4683,1.4683,1.4683
EURCHF,20100210,031200,1.4683,1.4683,1.4682,1.4683
EURCHF,20100210,031300,1.4682,1.4683,1.4682,1.4682
EURCHF,20100210,031400,1.4683,1.4683,1.4682,1.4682
EURCHF,20100210,031500,1.4681,1.4681,1.4680,1.4681
EURCHF,20100210,031600,1.4682,1.4682,1.4682,1.4682
EURCHF,20100210,031700,1.4681,1.4682,1.4680,1.4680
EURCHF,20100210,031800,1.4681,1.4681,1.4680,1.4681
EURCHF,20100210,031900,1.4680,1.4681,1.4680,1.4681
EURCHF,20100210,032000,1.4680,1.4681,1.4680,1.4680
EURCHF,20100210,032100,1.4679,1.4680,1.4679,1.4680
EURCHF,20100210,032200,1.4680,1.4681,1.4680,1.4681
EURCHF,20100210,032300,1.4680,1.4681,1.4680,1.4680
EURCHF,20100210,032400,1.4681,1.4681,1.4680,1.4680
EURCHF,20100210,032500,1.4679,1.4680,1.4678,1.4678
EURCHF,20100210,032600,1.4677,1.4678,1.4676,1.4676
EURCHF,20100210,032700,1.4679,1.4680,1.4678,1.4680
EURCHF,20100210,032800,1.4679,1.4679,1.4678,1.4678
EURCHF,20100210,032900,1.4677,1.4679,1.4677,1.4678
EURCHF,20100210,033000,1.4677,1.4678,1.4677,1.4678
EURCHF,20100210,033100,1.4677,1.4680,1.4677,1.4680
EURCHF,20100210,033200,1.4679,1.4679,1.4678,1.4678
EURCHF,20100210,033300,1.4679,1.4679,1.4678,1.4678
EURCHF,20100210,033400,1.4677,1.4681,1.4677,1.4681
EURCHF,20100210,033500,1.4682,1.4685,1.4682,1.4684
EURCHF,20100210,033600,1.4683,1.4685,1.4681,1.4681
EURCHF,20100210,033700,1.4679,1.4682,1.4679,1.4682
EURCHF,20100210,033800,1.4683,1.4683,1.4683,1.4683
EURCHF,20100210,033900,1.4684,1.4684,1.4683,1.4684
EURCHF,20100210,034000,1.4683,1.4685,1.4682,1.4684
EURCHF,20100210,034100,1.4683,1.4683,1.4682,1.4682
EURCHF,20100210,034200,1.4684,1.4684,1.4682,1.4683
EURCHF,20100210,034300,1.4682,1.4683,1.4681,1.4681
EURCHF,20100210,034400,1.4680,1.4680,1.4679,1.4680
EURCHF,20100210,034500,1.4681,1.4681,1.4680,1.4681
EURCHF,20100210,034600,1.4680,1.4680,1.4676,1.4676
EURCHF,20100210,034700,1.4677,1.4677,1.4674,1.4674
EURCHF,20100210,034800,1.4673,1.4675,1.4673,1.4674
EURCHF,20100210,034900,1.4675,1.4675,1.4675,1.4675
EURCHF,20100210,035000,1.4675,1.4675,1.4674,1.4674
EURCHF,20100210,035100,1.4675,1.4675,1.4674,1.4674
EURCHF,20100210,035200,1.4674,1.4675,1.4674,1.4675
EURCHF,20100210,035300,1.4674,1.4676,1.4674,1.4676
EURCHF,20100210,035400,1.4675,1.4676,1.4675,1.4675
EURCHF,20100210,035500,1.4676,1.4676,1.4675,1.4675
EURCHF,20100210,035600,1.4675,1.4675,1.4674,1.4674
EURCHF,20100210,035700,1.4675,1.4675,1.4674,1.4675
EURCHF,20100210,035800,1.4674,1.4675,1.4674,1.4675
EURCHF,20100210,035900,1.4676,1.4676,1.4675,1.4675
EURCHF,20100210,040000,1.4676,1.4676,1.4674,1.4674
EURCHF,20100210,040100,1.4675,1.4676,1.4675,1.4675
EURCHF,20100210,040200,1.4676,1.4676,1.4675,1.4675
EURCHF,20100210,040300,1.4676,1.4676,1.4676,1.4676
EURCHF,20100210,040400,1.4676,1.4677,1.4676,1.4676
EURCHF,20100210,040500,1.4675,1.4675,1.4675,1.4675
EURCHF,20100210,040600,1.4675,1.4676,1.4675,1.4676
EURCHF,20100210,040700,1.4675,1.4676,1.4675,1.4676
EURCHF,20100210,040800,1.4675,1.4675,1.4674,1.4674
EURCHF,20100210,040900,1.4674,1.4674,1.4673,1.4674
EURCHF,20100210,041000,1.4673,1.4673,1.4672,1.4672
EURCHF,20100210,041100,1.4673,1.4673,1.4672,1.4673
EURCHF,20100210,041200,1.4672,1.4674,1.4672,1.4674
EURCHF,20100210,041300,1.4673,1.4674,1.4673,1.4673
EURCHF,20100210,041400,1.4674,1.4674,1.4671,1.4672
EURCHF,20100210,041500,1.4671,1.4671,1.4670,1.4671
EURCHF,20100210,041600,1.4670,1.4671,1.4670,1.4671
EURCHF,20100210,041700,1.4670,1.4671,1.4670,1.4670
EURCHF,20100210,041800,1.4671,1.4671,1.4670,1.4670
EURCHF,20100210,041900,1.4671,1.4671,1.4669,1.4669
EURCHF,20100210,042000,1.4670,1.4670,1.4669,1.4669
EURCHF,20100210,042100,1.4670,1.4671,1.4670,1.4670
EURCHF,20100210,042200,1.4671,1.4671,1.4671,1.4671
EURCHF,20100210,042300,1.4671,1.4671,1.4671,1.4671
EURCHF,20100210,042400,1.4670,1.4670,1.4669,1.4669
EURCHF,20100210,042500,1.4670,1.4670,1.4669,1.4669
EURCHF,20100210,042600,1.4667,1.4667,1.4665,1.4667
EURCHF,20100210,042700,1.4668,1.4668,1.4665,1.4666
EURCHF,20100210,042800,1.4667,1.4667,1.4665,1.4666
EURCHF,20100210,042900,1.4667,1.4667,1.4666,1.4666
EURCHF,20100210,043000,1.4667,1.4667,1.4667,1.4667
EURCHF,20100210,043100,1.4666,1.4666,1.4665,1.4665
EURCHF,20100210,043200,1.4666,1.4667,1.4665,1.4666
EURCHF,20100210,043300,1.4664,1.4666,1.4664,1.4665
EURCHF,20100210,043400,1.4664,1.4666,1.4664,1.4666
EURCHF,20100210,043500,1.4665,1.4667,1.4665,1.4667
EURCHF,20100210,043600,1.4666,1.4666,1.4665,1.4665
EURCHF,20100210,043700,1.4666,1.4667,1.4666,1.4666
EURCHF,20100210,043800,1.4665,1.4667,1.4665,1.4667
EURCHF,20100210,043900,1.4666,1.4667,1.4665,1.4665
EURCHF,20100210,044000,1.4666,1.4666,1.4665,1.4665
EURCHF,20100210,044100,1.4665,1.4665,1.4665,1.4665
EURCHF,20100210,044200,1.4666,1.4666,1.4665,1.4665
EURCHF,20100210,044300,1.4664,1.4666,1.4664,1.4665
EURCHF,20100210,044400,1.4667,1.4668,1.4667,1.4668
EURCHF,20100210,044500,1.4667,1.4668,1.4667,1.4668
EURCHF,20100210,044600,1.4669,1.4669,1.4668,1.4669
EURCHF,20100210,044700,1.4668,1.4669,1.4666,1.4666
EURCHF,20100210,044800,1.4667,1.4668,1.4666,1.4668
EURCHF,20100210,044900,1.4667,1.4668,1.4666,1.4666
EURCHF,20100210,045000,1.4667,1.4668,1.4667,1.4668
EURCHF,20100210,045100,1.4667,1.4667,1.4665,1.4665
EURCHF,20100210,045200,1.4667,1.4667,1.4666,1.4667
EURCHF,20100210,045300,1.4668,1.4668,1.4667,1.4667
EURCHF,20100210,045400,1.4668,1.4668,1.4667,1.4667
EURCHF,20100210,045500,1.4667,1.4669,1.4667,1.4668
EURCHF,20100210,045600,1.4667,1.4668,1.4667,1.4668
EURCHF,20100210,045700,1.4668,1.4668,1.4668,1.4668
EURCHF,20100210,045800,1.4669,1.4669,1.4668,1.4669
EURCHF,20100210,045900,1.4668,1.4668,1.4667,1.4667
EURCHF,20100210,050000,1.4666,1.4667,1.4665,1.4665
EURCHF,20100210,050100,1.4666,1.4667,1.4666,1.4667
EURCHF,20100210,050200,1.4666,1.4669,1.4666,1.4669
EURCHF,20100210,050300,1.4667,1.4669,1.4667,1.4669
EURCHF,20100210,050400,1.4668,1.4669,1.4668,1.4669
EURCHF,20100210,050500,1.4669,1.4669,1.4667,1.4669
EURCHF,20100210,050600,1.4670,1.4670,1.4669,1.4670
EURCHF,20100210,050700,1.4669,1.4671,1.4669,1.4669
EURCHF,20100210,050800,1.4670,1.4670,1.4669,1.4669
EURCHF,20100210,050900,1.4670,1.4670,1.4670,1.4670
EURCHF,20100210,051000,1.4671,1.4671,1.4668,1.4669
EURCHF,20100210,051100,1.4668,1.4669,1.4668,1.4669
EURCHF,20100210,051200,1.4668,1.4669,1.4668,1.4669
EURCHF,20100210,051300,1.4668,1.4669,1.4668,1.4669
EURCHF,20100210,051400,1.4669,1.4669,1.4669,1.4669
EURCHF,20100210,051500,1.4669,1.4669,1.4669,1.4669
EURCHF,20100210,051600,1.4669,1.4670,1.4669,1.4669
EURCHF,20100210,051700,1.4669,1.4670,1.4669,1.4670
EURCHF,20100210,051800,1.4671,1.4671,1.4671,1.4671
EURCHF,20100210,051900,1.4670,1.4671,1.4670,1.4670
EURCHF,20100210,052000,1.4669,1.4670,1.4669,1.4670
EURCHF,20100210,052100,1.4671,1.4671,1.4671,1.4671
EURCHF,20100210,052200,1.4670,1.4671,1.4668,1.4668
EURCHF,20100210,052300,1.4667,1.4667,1.4664,1.4665
EURCHF,20100210,052400,1.4663,1.4664,1.4662,1.4662
EURCHF,20100210,052500,1.4663,1.4664,1.4662,1.4662
EURCHF,20100210,052600,1.4663,1.4664,1.4663,1.4664
EURCHF,20100210,052700,1.4663,1.4665,1.4663,1.4665
EURCHF,20100210,052800,1.4664,1.4665,1.4664,1.4665
EURCHF,20100210,052900,1.4664,1.4665,1.4664,1.4664
EURCHF,20100210,053000,1.4663,1.4664,1.4662,1.4664
EURCHF,20100210,053100,1.4664,1.4664,1.4664,1.4664
EURCHF,20100210,053200,1.4664,1.4664,1.4664,1.4664
EURCHF,20100210,053300,1.4663,1.4665,1.4663,1.4665
EURCHF,20100210,053400,1.4664,1.4664,1.4663,1.4664
EURCHF,20100210,053500,1.4664,1.4664,1.4663,1.4664
EURCHF,20100210,053600,1.4663,1.4664,1.4663,1.4664
EURCHF,20100210,053700,1.4663,1.4664,1.4663,1.4664
EURCHF,20100210,053800,1.4664,1.4664,1.4664,1.4664
EURCHF,20100210,053900,1.4664,1.4664,1.4663,1.4663
EURCHF,20100210,054000,1.4664,1.4664,1.4663,1.4663
EURCHF,20100210,054100,1.4664,1.4664,1.4662,1.4664
EURCHF,20100210,054200,1.4663,1.4664,1.4662,1.4663
EURCHF,20100210,054300,1.4662,1.4665,1.4662,1.4664
EURCHF,20100210,054400,1.4663,1.4664,1.4663,1.4664
EURCHF,20100210,054500,1.4663,1.4664,1.4663,1.4664
EURCHF,20100210,054600,1.4663,1.4664,1.4662,1.4664
EURCHF,20100210,054700,1.4663,1.4664,1.4662,1.4662
EURCHF,20100210,054800,1.4663,1.4666,1.4663,1.4666
EURCHF,20100210,054900,1.4665,1.4667,1.4665,1.4667
EURCHF,20100210,055000,1.4666,1.4666,1.4665,1.4665
EURCHF,20100210,055100,1.4664,1.4666,1.4664,1.4666
EURCHF,20100210,055200,1.4665,1.4665,1.4664,1.4664
EURCHF,20100210,055300,1.4665,1.4666,1.4664,1.4666
EURCHF,20100210,055400,1.4665,1.4667,1.4665,1.4667
EURCHF,20100210,055500,1.4667,1.4668,1.4667,1.4668
EURCHF,20100210,055600,1.4667,1.4669,1.4667,1.4668
EURCHF,20100210,055700,1.4669,1.4669,1.4669,1.4669
EURCHF,20100210,055800,1.4669,1.4670,1.4669,1.4669
EURCHF,20100210,055900,1.4670,1.4670,1.4669,1.4669
EURCHF,20100210,060000,1.4668,1.4669,1.4668,1.4669
EURCHF,20100210,060100,1.4670,1.4670,1.4668,1.4668
EURCHF,20100210,060200,1.4669,1.4669,1.4668,1.4668
EURCHF,20100210,060300,1.4667,1.4669,1.4667,1.4668
EURCHF,20100210,060400,1.4669,1.4669,1.4668,1.4669
EURCHF,20100210,060500,1.4670,1.4670,1.4667,1.4667
EURCHF,20100210,060600,1.4668,1.4669,1.4667,1.4668
EURCHF,20100210,060700,1.4669,1.4669,1.4668,1.4668
EURCHF,20100210,060800,1.4669,1.4669,1.4668,1.4668
EURCHF,20100210,060900,1.4669,1.4670,1.4667,1.4670
EURCHF,20100210,061000,1.4669,1.4671,1.4669,1.4671
EURCHF,20100210,061100,1.4670,1.4672,1.4670,1.4671
EURCHF,20100210,061200,1.4670,1.4671,1.4669,1.4671
EURCHF,20100210,061300,1.4669,1.4671,1.4668,1.4671
EURCHF,20100210,061400,1.4670,1.4670,1.4669,1.4670
EURCHF,20100210,061500,1.4669,1.4670,1.4669,1.4670
EURCHF,20100210,061600,1.4671,1.4671,1.4671,1.4671
EURCHF,20100210,061700,1.4671,1.4671,1.4670,1.4671
EURCHF,20100210,061800,1.4670,1.4671,1.4669,1.4671
EURCHF,20100210,061900,1.4670,1.4670,1.4669,1.4669
EURCHF,20100210,062000,1.4668,1.4669,1.4668,1.4668
EURCHF,20100210,062100,1.4669,1.4669,1.4667,1.4667
EURCHF,20100210,062200,1.4668,1.4668,1.4667,1.4667
EURCHF,20100210,062300,1.4668,1.4669,1.4667,1.4669
EURCHF,20100210,062400,1.4668,1.4669,1.4668,1.4668
EURCHF,20100210,062500,1.4669,1.4669,1.4668,1.4668
EURCHF,20100210,062600,1.4669,1.4669,1.4668,1.4669
EURCHF,20100210,062700,1.4670,1.4670,1.4669,1.4669
EURCHF,20100210,062800,1.4669,1.4669,1.4668,1.4668
EURCHF,20100210,062900,1.4669,1.4669,1.4665,1.4665
EURCHF,20100210,063000,1.4666,1.4666,1.4666,1.4666
EURCHF,20100210,063100,1.4665,1.4666,1.4665,1.4666
EURCHF,20100210,063200,1.4665,1.4666,1.4665,1.4665
EURCHF,20100210,063300,1.4666,1.4667,1.4663,1.4667
EURCHF,20100210,063400,1.4666,1.4667,1.4665,1.4665
EURCHF,20100210,063500,1.4664,1.4664,1.4663,1.4664
EURCHF,20100210,063600,1.4663,1.4664,1.4663,1.4664
EURCHF,20100210,063700,1.4665,1.4667,1.4665,1.4666
EURCHF,20100210,063800,1.4669,1.4669,1.4665,1.4666
EURCHF,20100210,063900,1.4665,1.4666,1.4664,1.4664
EURCHF,20100210,064000,1.4663,1.4664,1.4663,1.4664
EURCHF,20100210,064100,1.4665,1.4665,1.4663,1.4664
EURCHF,20100210,064200,1.4662,1.4664,1.4662,1.4664
EURCHF,20100210,064300,1.4664,1.4664,1.4663,1.4663
EURCHF,20100210,064400,1.4662,1.4664,1.4662,1.4664
EURCHF,20100210,064500,1.4665,1.4665,1.4662,1.4663
EURCHF,20100210,064600,1.4664,1.4664,1.4663,1.4663
EURCHF,20100210,064700,1.4664,1.4665,1.4663,1.4664
EURCHF,20100210,064800,1.4662,1.4664,1.4662,1.4663
EURCHF,20100210,064900,1.4662,1.4665,1.4662,1.4663
EURCHF,20100210,065000,1.4663,1.4663,1.4662,1.4662
EURCHF,20100210,065100,1.4663,1.4663,1.4659,1.4659
EURCHF,20100210,065200,1.4660,1.4660,1.4659,1.4660
EURCHF,20100210,065300,1.4659,1.4660,1.4659,1.4660
EURCHF,20100210,065400,1.4659,1.4660,1.4658,1.4659
EURCHF,20100210,065500,1.4660,1.4660,1.4660,1.4660
EURCHF,20100210,065600,1.4661,1.4661,1.4657,1.4659
EURCHF,20100210,065700,1.4660,1.4661,1.4660,1.4660
EURCHF,20100210,065800,1.4659,1.4659,1.4659,1.4659
EURCHF,20100210,065900,1.4660,1.4660,1.4658,1.4660
EURCHF,20100210,070000,1.4661,1.4661,1.4659,1.4660
EURCHF,20100210,070100,1.4659,1.4663,1.4659,1.4663
EURCHF,20100210,070200,1.4662,1.4665,1.4662,1.4665
EURCHF,20100210,070300,1.4664,1.4666,1.4664,1.4666
EURCHF,20100210,070400,1.4665,1.4668,1.4665,1.4667
EURCHF,20100210,070500,1.4666,1.4667,1.4666,1.4666
EURCHF,20100210,070600,1.4665,1.4667,1.4665,1.4667
EURCHF,20100210,070700,1.4666,1.4666,1.4663,1.4664
EURCHF,20100210,070800,1.4663,1.4663,1.4662,1.4663
EURCHF,20100210,070900,1.4662,1.4664,1.4662,1.4664
EURCHF,20100210,071000,1.4665,1.4665,1.4662,1.4663
EURCHF,20100210,071100,1.4664,1.4664,1.4661,1.4662
EURCHF,20100210,071200,1.4661,1.4664,1.4661,1.4662
EURCHF,20100210,071300,1.4661,1.4663,1.4661,1.4663
EURCHF,20100210,071400,1.4662,1.4664,1.4662,1.4664
EURCHF,20100210,071500,1.4663,1.4665,1.4663,1.4664
EURCHF,20100210,071600,1.4663,1.4663,1.4662,1.4663
EURCHF,20100210,071700,1.4662,1.4662,1.4661,1.4662
EURCHF,20100210,071800,1.4663,1.4664,1.4663,1.4663
EURCHF,20100210,071900,1.4664,1.4665,1.4664,1.4665
EURCHF,20100210,072000,1.4664,1.4665,1.4663,1.4664
EURCHF,20100210,072100,1.4663,1.4664,1.4663,1.4664
EURCHF,20100210,072200,1.4663,1.4665,1.4663,1.4665
EURCHF,20100210,072300,1.4666,1.4669,1.4666,1.4669
EURCHF,20100210,072400,1.4670,1.4670,1.4669,1.4669
EURCHF,20100210,072500,1.4668,1.4668,1.4667,1.4668
EURCHF,20100210,072600,1.4667,1.4668,1.4666,1.4667
EURCHF,20100210,072700,1.4666,1.4667,1.4665,1.4665
EURCHF,20100210,072800,1.4664,1.4664,1.4664,1.4664
EURCHF,20100210,072900,1.4663,1.4666,1.4663,1.4666
EURCHF,20100210,073000,1.4667,1.4667,1.4667,1.4667
EURCHF,20100210,073100,1.4667,1.4667,1.4666,1.4667
EURCHF,20100210,073200,1.4666,1.4667,1.4666,1.4667
EURCHF,20100210,073300,1.4666,1.4667,1.4666,1.4667
EURCHF,20100210,073400,1.4668,1.4668,1.4667,1.4667
EURCHF,20100210,073500,1.4666,1.4668,1.4666,1.4668
EURCHF,20100210,073600,1.4669,1.4669,1.4668,1.4669
EURCHF,20100210,073700,1.4668,1.4669,1.4667,1.4669
EURCHF,20100210,073800,1.4668,1.4669,1.4668,1.4668
EURCHF,20100210,073900,1.4667,1.4669,1.4667,1.4667
EURCHF,20100210,074000,1.4668,1.4668,1.4667,1.4668
EURCHF,20100210,074100,1.4669,1.4669,1.4667,1.4668
EURCHF,20100210,074200,1.4668,1.4669,1.4668,1.4669
EURCHF,20100210,074300,1.4668,1.4669,1.4668,1.4668
EURCHF,20100210,074400,1.4669,1.4669,1.4668,1.4669
EURCHF,20100210,074500,1.4668,1.4670,1.4668,1.4670
EURCHF,20100210,074600,1.4671,1.4671,1.4669,1.4671
EURCHF,20100210,074700,1.4669,1.4671,1.4669,1.4671
EURCHF,20100210,074800,1.4670,1.4673,1.4670,1.4673
EURCHF,20100210,074900,1.4674,1.4674,1.4673,1.4673
EURCHF,20100210,075000,1.4674,1.4674,1.4673,1.4673
EURCHF,20100210,075100,1.4674,1.4674,1.4673,1.4673
EURCHF,20100210,075200,1.4674,1.4674,1.4673,1.4674
EURCHF,20100210,075300,1.4673,1.4673,1.4673,1.4673
EURCHF,20100210,075400,1.4672,1.4674,1.4672,1.4674
EURCHF,20100210,075500,1.4673,1.4674,1.4673,1.4674
EURCHF,20100210,075600,1.4673,1.4674,1.4673,1.4674
EURCHF,20100210,075700,1.4673,1.4674,1.4673,1.4674
EURCHF,20100210,075800,1.4673,1.4674,1.4673,1.4674
EURCHF,20100210,075900,1.4673,1.4674,1.4673,1.4674
EURCHF,20100210,080000,1.4673,1.4674,1.4673,1.4673
EURCHF,20100210,080100,1.4674,1.4674,1.4673,1.4673
EURCHF,20100210,080200,1.4672,1.4676,1.4672,1.4676
EURCHF,20100210,080300,1.4674,1.4675,1.4673,1.4674
EURCHF,20100210,080400,1.4675,1.4675,1.4673,1.4673
EURCHF,20100210,080500,1.4674,1.4674,1.4674,1.4674
EURCHF,20100210,080600,1.4674,1.4674,1.4674,1.4674
EURCHF,20100210,080700,1.4675,1.4675,1.4674,1.4674
EURCHF,20100210,080800,1.4673,1.4674,1.4673,1.4673
EURCHF,20100210,080900,1.4674,1.4677,1.4674,1.4676
EURCHF,20100210,081000,1.4675,1.4677,1.4675,1.4676
EURCHF,20100210,081100,1.4675,1.4676,1.4674,1.4675
EURCHF,20100210,081200,1.4674,1.4676,1.4674,1.4676
EURCHF,20100210,081300,1.4674,1.4676,1.4674,1.4676
EURCHF,20100210,081400,1.4674,1.4675,1.4673,1.4674
EURCHF,20100210,081500,1.4675,1.4675,1.4674,1.4674
EURCHF,20100210,081600,1.4673,1.4675,1.4673,1.4674
EURCHF,20100210,081700,1.4673,1.4674,1.4673,1.4673
EURCHF,20100210,081800,1.4674,1.4674,1.4673,1.4673
EURCHF,20100210,081900,1.4674,1.4676,1.4673,1.4675
EURCHF,20100210,082000,1.4674,1.4676,1.4674,1.4675
EURCHF,20100210,082100,1.4674,1.4675,1.4673,1.4674
EURCHF,20100210,082200,1.4675,1.4676,1.4674,1.4675
EURCHF,20100210,082300,1.4676,1.4676,1.4673,1.4674
EURCHF,20100210,082400,1.4675,1.4676,1.4674,1.4674
EURCHF,20100210,082500,1.4676,1.4676,1.4674,1.4675
EURCHF,20100210,082600,1.4674,1.4676,1.4674,1.4675
EURCHF,20100210,082700,1.4676,1.4676,1.4675,1.4676
EURCHF,20100210,082800,1.4674,1.4676,1.4674,1.4676
EURCHF,20100210,082900,1.4675,1.4677,1.4675,1.4675
EURCHF,20100210,083000,1.4676,1.4676,1.4674,1.4675
EURCHF,20100210,083100,1.4676,1.4677,1.4676,1.4677
EURCHF,20100210,083200,1.4678,1.4678,1.4677,1.4677
EURCHF,20100210,083300,1.4678,1.4678,1.4676,1.4677
EURCHF,20100210,083400,1.4678,1.4678,1.4677,1.4677
EURCHF,20100210,083500,1.4676,1.4676,1.4676,1.4676
EURCHF,20100210,083600,1.4677,1.4677,1.4675,1.4675
EURCHF,20100210,083700,1.4676,1.4677,1.4675,1.4676
EURCHF,20100210,083800,1.4675,1.4677,1.4675,1.4677
EURCHF,20100210,083900,1.4676,1.4678,1.4676,1.4677
EURCHF,20100210,084000,1.4678,1.4680,1.4677,1.4680
EURCHF,20100210,084100,1.4679,1.4679,1.4678,1.4679
EURCHF,20100210,084200,1.4678,1.4679,1.4678,1.4678
EURCHF,20100210,084300,1.4679,1.4679,1.4677,1.4678
EURCHF,20100210,084400,1.4677,1.4679,1.4677,1.4678
EURCHF,20100210,084500,1.4677,1.4678,1.4677,1.4677
EURCHF,20100210,084600,1.4676,1.4677,1.4675,1.4676
EURCHF,20100210,084700,1.4675,1.4677,1.4675,1.4677
EURCHF,20100210,084800,1.4678,1.4679,1.4677,1.4677
EURCHF,20100210,084900,1.4678,1.4678,1.4677,1.4677
EURCHF,20100210,085000,1.4678,1.4679,1.4678,1.4678
EURCHF,20100210,085100,1.4679,1.4679,1.4678,1.4679
EURCHF,20100210,085200,1.4678,1.4678,1.4675,1.4675
EURCHF,20100210,085300,1.4676,1.4677,1.4676,1.4677
EURCHF,20100210,085400,1.4676,1.4677,1.4674,1.4676
EURCHF,20100210,085500,1.4677,1.4677,1.4676,1.4677
EURCHF,20100210,085600,1.4678,1.4678,1.4676,1.4677
EURCHF,20100210,085700,1.4678,1.4679,1.4677,1.4678
EURCHF,20100210,085800,1.4679,1.4680,1.4677,1.4679
EURCHF,20100210,085900,1.4678,1.4679,1.4677,1.4678
EURCHF,20100210,090000,1.4677,1.4679,1.4677,1.4679
EURCHF,20100210,090100,1.4680,1.4680,1.4678,1.4678
EURCHF,20100210,090200,1.4679,1.4680,1.4677,1.4677
EURCHF,20100210,090300,1.4678,1.4678,1.4674,1.4674
EURCHF,20100210,090400,1.4673,1.4674,1.4672,1.4672
EURCHF,20100210,090500,1.4674,1.4674,1.4672,1.4674
EURCHF,20100210,090600,1.4675,1.4675,1.4673,1.4675
EURCHF,20100210,090700,1.4676,1.4677,1.4674,1.4674
EURCHF,20100210,090800,1.4675,1.4675,1.4673,1.4674
EURCHF,20100210,090900,1.4675,1.4675,1.4673,1.4674
EURCHF,20100210,091000,1.4673,1.4675,1.4673,1.4675
EURCHF,20100210,091100,1.4676,1.4676,1.4674,1.4674
EURCHF,20100210,091200,1.4674,1.4674,1.4673,1.4673
EURCHF,20100210,091300,1.4672,1.4675,1.4672,1.4674
EURCHF,20100210,091400,1.4673,1.4674,1.4672,1.4673
EURCHF,20100210,091500,1.4674,1.4674,1.4673,1.4673
EURCHF,20100210,091600,1.4672,1.4673,1.4672,1.4672
EURCHF,20100210,091700,1.4673,1.4674,1.4673,1.4673
EURCHF,20100210,091800,1.4674,1.4674,1.4673,1.4674
EURCHF,20100210,091900,1.4675,1.4675,1.4673,1.4674
EURCHF,20100210,092000,1.4673,1.4674,1.4672,1.4674
EURCHF,20100210,092100,1.4673,1.4674,1.4672,1.4672
EURCHF,20100210,092200,1.4674,1.4674,1.4673,1.4673
EURCHF,20100210,092300,1.4672,1.4674,1.4672,1.4673
EURCHF,20100210,092400,1.4674,1.4674,1.4673,1.4673
EURCHF,20100210,092500,1.4674,1.4675,1.4674,1.4675
EURCHF,20100210,092600,1.4675,1.4676,1.4675,1.4675
EURCHF,20100210,092700,1.4676,1.4676,1.4674,1.4676
EURCHF,20100210,092800,1.4675,1.4677,1.4675,1.4677
EURCHF,20100210,092900,1.4676,1.4676,1.4674,1.4674
EURCHF,20100210,093000,1.4675,1.4676,1.4674,1.4675
EURCHF,20100210,093100,1.4674,1.4675,1.4674,1.4675
EURCHF,20100210,093200,1.4674,1.4675,1.4674,1.4675
EURCHF,20100210,093300,1.4676,1.4676,1.4674,1.4675
EURCHF,20100210,093400,1.4674,1.4674,1.4673,1.4674
EURCHF,20100210,093500,1.4675,1.4676,1.4674,1.4676
EURCHF,20100210,093600,1.4675,1.4675,1.4674,1.4674
EURCHF,20100210,093700,1.4676,1.4676,1.4674,1.4674
EURCHF,20100210,093800,1.4675,1.4675,1.4674,1.4675
EURCHF,20100210,093900,1.4676,1.4676,1.4675,1.4675
EURCHF,20100210,094000,1.4676,1.4676,1.4675,1.4676
EURCHF,20100210,094100,1.4677,1.4677,1.4675,1.4676
EURCHF,20100210,094200,1.4675,1.4676,1.4674,1.4674
EURCHF,20100210,094300,1.4675,1.4676,1.4674,1.4674
EURCHF,20100210,094400,1.4676,1.4676,1.4673,1.4674
EURCHF,20100210,094500,1.4675,1.4675,1.4674,1.4674
EURCHF,20100210,094600,1.4674,1.4676,1.4673,1.4673
EURCHF,20100210,094700,1.4674,1.4674,1.4673,1.4673
EURCHF,20100210,094800,1.4674,1.4674,1.4673,1.4674
EURCHF,20100210,094900,1.4674,1.4674,1.4673,1.4673
EURCHF,20100210,095000,1.4672,1.4674,1.4672,1.4673
EURCHF,20100210,095100,1.4672,1.4674,1.4672,1.4673
EURCHF,20100210,095200,1.4674,1.4676,1.4674,1.4674
EURCHF,20100210,095300,1.4675,1.4675,1.4673,1.4674
EURCHF,20100210,095400,1.4673,1.4673,1.4672,1.4672
EURCHF,20100210,095500,1.4673,1.4673,1.4673,1.4673
EURCHF,20100210,095600,1.4674,1.4674,1.4672,1.4672
EURCHF,20100210,095700,1.4673,1.4673,1.4673,1.4673
EURCHF,20100210,095800,1.4673,1.4673,1.4672,1.4673
EURCHF,20100210,095900,1.4672,1.4673,1.4672,1.4673
EURCHF,20100210,100000,1.4674,1.4674,1.4672,1.4672
EURCHF,20100210,100100,1.4673,1.4673,1.4671,1.4671
EURCHF,20100210,100200,1.4672,1.4673,1.4671,1.4673
EURCHF,20100210,100300,1.4672,1.4674,1.4672,1.4674
EURCHF,20100210,100400,1.4673,1.4674,1.4673,1.4674
EURCHF,20100210,100500,1.4675,1.4675,1.4674,1.4674
EURCHF,20100210,100600,1.4675,1.4676,1.4675,1.4676
EURCHF,20100210,100700,1.4675,1.4675,1.4673,1.4674
EURCHF,20100210,100800,1.4675,1.4675,1.4674,1.4674
EURCHF,20100210,100900,1.4673,1.4675,1.4673,1.4674
EURCHF,20100210,101000,1.4675,1.4676,1.4674,1.4674
EURCHF,20100210,101100,1.4675,1.4675,1.4674,1.4674
EURCHF,20100210,101200,1.4674,1.4674,1.4674,1.4674
EURCHF,20100210,101300,1.4674,1.4675,1.4674,1.4674
EURCHF,20100210,101400,1.4674,1.4675,1.4674,1.4675
EURCHF,20100210,101500,1.4674,1.4675,1.4673,1.4673
EURCHF,20100210,101600,1.4674,1.4675,1.4674,1.4675
EURCHF,20100210,101700,1.4674,1.4675,1.4674,1.4675
EURCHF,20100210,101800,1.4674,1.4675,1.4674,1.4674
EURCHF,20100210,101900,1.4673,1.4674,1.4671,1.4671
EURCHF,20100210,102000,1.4672,1.4673,1.4672,1.4672
EURCHF,20100210,102100,1.4673,1.4673,1.4671,1.4672
EURCHF,20100210,102200,1.4673,1.4673,1.4671,1.4671
EURCHF,20100210,102300,1.4672,1.4673,1.4672,1.4673
EURCHF,20100210,102400,1.4672,1.4673,1.4671,1.4671
EURCHF,20100210,102500,1.4672,1.4672,1.4671,1.4672
EURCHF,20100210,102600,1.4671,1.4673,1.4671,1.4673
EURCHF,20100210,102700,1.4672,1.4673,1.4671,1.4672
EURCHF,20100210,102800,1.4671,1.4673,1.4671,1.4672
EURCHF,20100210,102900,1.4671,1.4672,1.4671,1.4671
EURCHF,20100210,103000,1.4672,1.4673,1.4672,1.4673
EURCHF,20100210,103100,1.4672,1.4673,1.4672,1.4673
EURCHF,20100210,103200,1.4672,1.4673,1.4671,1.4672
EURCHF,20100210,103300,1.4673,1.4673,1.4672,1.4673
EURCHF,20100210,103400,1.4672,1.4673,1.4671,1.4673
EURCHF,20100210,103500,1.4672,1.4673,1.4671,1.4671
EURCHF,20100210,103600,1.4670,1.4671,1.4670,1.4671
EURCHF,20100210,103700,1.4670,1.4671,1.4670,1.4670
EURCHF,20100210,103800,1.4669,1.4670,1.4669,1.4670
EURCHF,20100210,103900,1.4669,1.4671,1.4669,1.4670
EURCHF,20100210,104000,1.4671,1.4672,1.4670,1.4672
EURCHF,20100210,104100,1.4671,1.4672,1.4670,1.4671
EURCHF,20100210,104200,1.4672,1.4672,1.4670,1.4670
EURCHF,20100210,104300,1.4671,1.4671,1.4669,1.4669
EURCHF,20100210,104400,1.4669,1.4669,1.4669,1.4669
EURCHF,20100210,104500,1.4670,1.4671,1.4670,1.4671
EURCHF,20100210,104600,1.4670,1.4673,1.4670,1.4673
EURCHF,20100210,104700,1.4672,1.4675,1.4672,1.4675
EURCHF,20100210,104800,1.4674,1.4675,1.4673,1.4673
EURCHF,20100210,104900,1.4674,1.4674,1.4673,1.4674
EURCHF,20100210,105000,1.4673,1.4675,1.4673,1.4675
EURCHF,20100210,105100,1.4674,1.4674,1.4673,1.4673
EURCHF,20100210,105200,1.4674,1.4674,1.4671,1.4673
EURCHF,20100210,105300,1.4672,1.4673,1.4671,1.4671
EURCHF,20100210,105400,1.4672,1.4676,1.4672,1.4676
EURCHF,20100210,105500,1.4675,1.4676,1.4675,1.4676
EURCHF,20100210,105600,1.4677,1.4677,1.4675,1.4675
EURCHF,20100210,105700,1.4676,1.4677,1.4675,1.4677
EURCHF,20100210,105800,1.4676,1.4677,1.4676,1.4676
EURCHF,20100210,105900,1.4675,1.4676,1.4675,1.4676
EURCHF,20100210,110000,1.4675,1.4678,1.4675,1.4678
EURCHF,20100210,110100,1.4677,1.4678,1.4676,1.4676
EURCHF,20100210,110200,1.4677,1.4677,1.4676,1.4677
EURCHF,20100210,110300,1.4676,1.4677,1.4676,1.4676
EURCHF,20100210,110400,1.4677,1.4677,1.4675,1.4675
EURCHF,20100210,110500,1.4674,1.4676,1.4674,1.4676
EURCHF,20100210,110600,1.4675,1.4677,1.4675,1.4676
EURCHF,20100210,110700,1.4675,1.4678,1.4675,1.4678
EURCHF,20100210,110800,1.4677,1.4677,1.4674,1.4674
EURCHF,20100210,110900,1.4673,1.4674,1.4673,1.4674
EURCHF,20100210,111000,1.4673,1.4678,1.4673,1.4678
EURCHF,20100210,111100,1.4680,1.4682,1.4679,1.4682
EURCHF,20100210,111200,1.4683,1.4684,1.4681,1.4682
EURCHF,20100210,111300,1.4684,1.4684,1.4681,1.4682
EURCHF,20100210,111400,1.4683,1.4683,1.4679,1.4680
EURCHF,20100210,111500,1.4679,1.4681,1.4678,1.4679
EURCHF,20100210,111600,1.4680,1.4681,1.4678,1.4680
EURCHF,20100210,111700,1.4679,1.4679,1.4678,1.4678
EURCHF,20100210,111800,1.4679,1.4679,1.4677,1.4678
EURCHF,20100210,111900,1.4679,1.4680,1.4674,1.4675
EURCHF,20100210,112000,1.4676,1.4678,1.4676,1.4677
EURCHF,20100210,112100,1.4676,1.4676,1.4675,1.4675
EURCHF,20100210,112200,1.4676,1.4676,1.4674,1.4676
EURCHF,20100210,112300,1.4675,1.4675,1.4674,1.4675
EURCHF,20100210,112400,1.4676,1.4676,1.4673,1.4674
EURCHF,20100210,112500,1.4673,1.4674,1.4673,1.4674
EURCHF,20100210,112600,1.4673,1.4676,1.4673,1.4676
EURCHF,20100210,112700,1.4674,1.4675,1.4673,1.4673
EURCHF,20100210,112800,1.4674,1.4675,1.4673,1.4674
EURCHF,20100210,112900,1.4673,1.4674,1.4671,1.4671
EURCHF,20100210,113000,1.4670,1.4671,1.4669,1.4671
EURCHF,20100210,113100,1.4670,1.4672,1.4670,1.4671
EURCHF,20100210,113200,1.4672,1.4673,1.4669,1.4669
EURCHF,20100210,113300,1.4671,1.4671,1.4667,1.4669
EURCHF,20100210,113400,1.4668,1.4668,1.4664,1.4666
EURCHF,20100210,113500,1.4663,1.4664,1.4661,1.4662
EURCHF,20100210,113600,1.4663,1.4664,1.4662,1.4664
EURCHF,20100210,113700,1.4662,1.4662,1.4660,1.4660
EURCHF,20100210,113800,1.4659,1.4662,1.4659,1.4662
EURCHF,20100210,113900,1.4663,1.4664,1.4662,1.4664
EURCHF,20100210,114000,1.4665,1.4667,1.4664,1.4664
EURCHF,20100210,114100,1.4666,1.4666,1.4664,1.4666
EURCHF,20100210,114200,1.4665,1.4667,1.4665,1.4667
EURCHF,20100210,114300,1.4668,1.4669,1.4666,1.4668
EURCHF,20100210,114400,1.4669,1.4670,1.4668,1.4669
EURCHF,20100210,114500,1.4668,1.4669,1.4667,1.4668
EURCHF,20100210,114600,1.4669,1.4669,1.4668,1.4668
EURCHF,20100210,114700,1.4669,1.4669,1.4668,1.4668
EURCHF,20100210,114800,1.4669,1.4669,1.4668,1.4668
EURCHF,20100210,114900,1.4667,1.4668,1.4667,1.4667
EURCHF,20100210,115000,1.4669,1.4669,1.4667,1.4667
EURCHF,20100210,115100,1.4668,1.4668,1.4667,1.4668
EURCHF,20100210,115200,1.4667,1.4667,1.4665,1.4665
EURCHF,20100210,115300,1.4664,1.4667,1.4664,1.4667
EURCHF,20100210,115400,1.4666,1.4667,1.4666,1.4667
EURCHF,20100210,115500,1.4666,1.4667,1.4666,1.4667
EURCHF,20100210,115600,1.4668,1.4668,1.4667,1.4668
EURCHF,20100210,115700,1.4669,1.4669,1.4667,1.4668
EURCHF,20100210,115800,1.4667,1.4668,1.4667,1.4667
EURCHF,20100210,115900,1.4666,1.4667,1.4664,1.4664
EURCHF,20100210,120000,1.4663,1.4664,1.4661,1.4662
EURCHF,20100210,120100,1.4657,1.4660,1.4657,1.4660
EURCHF,20100210,120200,1.4661,1.4662,1.4659,1.4659
EURCHF,20100210,120300,1.4658,1.4660,1.4658,1.4659
EURCHF,20100210,120400,1.4660,1.4660,1.4658,1.4659
EURCHF,20100210,120500,1.4658,1.4660,1.4658,1.4660
EURCHF,20100210,120600,1.4661,1.4661,1.4659,1.4659
EURCHF,20100210,120700,1.4658,1.4659,1.4658,1.4659
EURCHF,20100210,120800,1.4658,1.4659,1.4658,1.4659
EURCHF,20100210,120900,1.4660,1.4660,1.4658,1.4659
EURCHF,20100210,121000,1.4660,1.4660,1.4658,1.4660
EURCHF,20100210,121100,1.4659,1.4660,1.4659,1.4660
EURCHF,20100210,121200,1.4659,1.4660,1.4659,1.4660
EURCHF,20100210,121300,1.4659,1.4659,1.4658,1.4659
EURCHF,20100210,121400,1.4660,1.4660,1.4659,1.4659
EURCHF,20100210,121500,1.4658,1.4660,1.4658,1.4660
EURCHF,20100210,121600,1.4659,1.4660,1.4658,1.4659
EURCHF,20100210,121700,1.4660,1.4660,1.4658,1.4659
EURCHF,20100210,121800,1.4660,1.4660,1.4659,1.4660
EURCHF,20100210,121900,1.4660,1.4662,1.4660,1.4662
EURCHF,20100210,122000,1.4660,1.4666,1.4660,1.4666
EURCHF,20100210,122100,1.4665,1.4666,1.4664,1.4666
EURCHF,20100210,122200,1.4665,1.4666,1.4663,1.4664
EURCHF,20100210,122300,1.4665,1.4665,1.4663,1.4664
EURCHF,20100210,122400,1.4663,1.4665,1.4663,1.4665
EURCHF,20100210,122500,1.4664,1.4665,1.4663,1.4665
EURCHF,20100210,122600,1.4664,1.4665,1.4664,1.4665
EURCHF,20100210,122700,1.4665,1.4665,1.4664,1.4664
EURCHF,20100210,122800,1.4665,1.4665,1.4664,1.4665
EURCHF,20100210,122900,1.4666,1.4666,1.4665,1.4665
EURCHF,20100210,123000,1.4664,1.4666,1.4664,1.4665
EURCHF,20100210,123100,1.4664,1.4667,1.4664,1.4665
EURCHF,20100210,123200,1.4666,1.4666,1.4665,1.4665
EURCHF,20100210,123300,1.4666,1.4666,1.4664,1.4665
EURCHF,20100210,123400,1.4664,1.4666,1.4663,1.4663
EURCHF,20100210,123500,1.4664,1.4664,1.4663,1.4663
EURCHF,20100210,123600,1.4664,1.4665,1.4663,1.4665
EURCHF,20100210,123700,1.4664,1.4664,1.4663,1.4664
EURCHF,20100210,123800,1.4665,1.4665,1.4663,1.4664
EURCHF,20100210,123900,1.4665,1.4665,1.4663,1.4663
EURCHF,20100210,124000,1.4664,1.4664,1.4663,1.4663
EURCHF,20100210,124100,1.4664,1.4664,1.4662,1.4662
EURCHF,20100210,124200,1.4664,1.4664,1.4663,1.4664
EURCHF,20100210,124300,1.4663,1.4663,1.4661,1.4661
EURCHF,20100210,124400,1.4662,1.4663,1.4662,1.4662
EURCHF,20100210,124500,1.4661,1.4662,1.4660,1.4661
EURCHF,20100210,124600,1.4662,1.4662,1.4661,1.4662
EURCHF,20100210,124700,1.4662,1.4662,1.4662,1.4662
EURCHF,20100210,124800,1.4663,1.4663,1.4661,1.4662
EURCHF,20100210,124900,1.4661,1.4662,1.4661,1.4662
EURCHF,20100210,125000,1.4661,1.4661,1.4660,1.4661
EURCHF,20100210,125100,1.4660,1.4661,1.4660,1.4660
EURCHF,20100210,125200,1.4660,1.4660,1.4660,1.4660
EURCHF,20100210,125300,1.4659,1.4660,1.4659,1.4659
EURCHF,20100210,125400,1.4658,1.4659,1.4658,1.4659
EURCHF,20100210,125500,1.4660,1.4660,1.4658,1.4659
EURCHF,20100210,125600,1.4660,1.4660,1.4659,1.4659
EURCHF,20100210,125700,1.4660,1.4660,1.4659,1.4660
EURCHF,20100210,125800,1.4659,1.4660,1.4659,1.4659
EURCHF,20100210,125900,1.4660,1.4660,1.4659,1.4659
EURCHF,20100210,130000,1.4660,1.4660,1.4658,1.4659
EURCHF,20100210,130100,1.4658,1.4659,1.4658,1.4659
EURCHF,20100210,130200,1.4658,1.4658,1.4657,1.4658
EURCHF,20100210,130300,1.4657,1.4659,1.4657,1.4659
EURCHF,20100210,130400,1.4659,1.4660,1.4659,1.4660
EURCHF,20100210,130500,1.4659,1.4659,1.4658,1.4658
EURCHF,20100210,130600,1.4659,1.4659,1.4659,1.4659
EURCHF,20100210,130700,1.4658,1.4659,1.4657,1.4658
EURCHF,20100210,130800,1.4659,1.4659,1.4657,1.4657
EURCHF,20100210,130900,1.4658,1.4658,1.4657,1.4657
EURCHF,20100210,131000,1.4658,1.4658,1.4657,1.4658
EURCHF,20100210,131100,1.4657,1.4658,1.4657,1.4658
EURCHF,20100210,131200,1.4657,1.4659,1.4657,1.4657
EURCHF,20100210,131300,1.4658,1.4658,1.4658,1.4658
EURCHF,20100210,131400,1.4657,1.4658,1.4657,1.4658
EURCHF,20100210,131500,1.4657,1.4658,1.4657,1.4658
EURCHF,20100210,131600,1.4659,1.4659,1.4658,1.4658
EURCHF,20100210,131700,1.4659,1.4659,1.4658,1.4658
EURCHF,20100210,131800,1.4659,1.4659,1.4658,1.4659
EURCHF,20100210,131900,1.4658,1.4659,1.4657,1.4657
EURCHF,20100210,132000,1.4656,1.4657,1.4656,1.4657
EURCHF,20100210,132100,1.4658,1.4659,1.4658,1.4659
EURCHF,20100210,132200,1.4658,1.4659,1.4658,1.4658
EURCHF,20100210,132300,1.4659,1.4659,1.4659,1.4659
EURCHF,20100210,132400,1.4659,1.4660,1.4658,1.4658
EURCHF,20100210,132500,1.4659,1.4660,1.4658,1.4659
EURCHF,20100210,132600,1.4660,1.4661,1.4660,1.4660
EURCHF,20100210,132700,1.4659,1.4660,1.4659,1.4660
EURCHF,20100210,132800,1.4660,1.4660,1.4658,1.4658
EURCHF,20100210,132900,1.4657,1.4657,1.4657,1.4657
EURCHF,20100210,133000,1.4658,1.4658,1.4657,1.4658
EURCHF,20100210,133100,1.4657,1.4659,1.4657,1.4659
EURCHF,20100210,133200,1.4660,1.4660,1.4659,1.4660
EURCHF,20100210,133300,1.4659,1.4660,1.4659,1.4659
EURCHF,20100210,133400,1.4660,1.4660,1.4660,1.4660
EURCHF,20100210,133500,1.4659,1.4659,1.4658,1.4659
EURCHF,20100210,133600,1.4658,1.4660,1.4658,1.4660
EURCHF,20100210,133700,1.4661,1.4661,1.4660,1.4661
EURCHF,20100210,133800,1.4662,1.4663,1.4662,1.4663
EURCHF,20100210,133900,1.4662,1.4663,1.4662,1.4662
EURCHF,20100210,134000,1.4662,1.4663,1.4661,1.4663
EURCHF,20100210,134100,1.4662,1.4664,1.4662,1.4663
EURCHF,20100210,134200,1.4662,1.4663,1.4662,1.4663
EURCHF,20100210,134300,1.4663,1.4663,1.4662,1.4663
EURCHF,20100210,134400,1.4662,1.4662,1.4661,1.4661
EURCHF,20100210,134500,1.4662,1.4664,1.4662,1.4663
EURCHF,20100210,134600,1.4662,1.4663,1.4662,1.4662
EURCHF,20100210,134700,1.4663,1.4663,1.4662,1.4662
EURCHF,20100210,134800,1.4661,1.4662,1.4661,1.4662
EURCHF,20100210,134900,1.4663,1.4663,1.4661,1.4662
EURCHF,20100210,135000,1.4661,1.4662,1.4659,1.4659
EURCHF,20100210,135100,1.4660,1.4660,1.4659,1.4660
EURCHF,20100210,135200,1.4659,1.4660,1.4657,1.4660
EURCHF,20100210,135300,1.4659,1.4660,1.4658,1.4660
EURCHF,20100210,135400,1.4659,1.4660,1.4657,1.4657
EURCHF,20100210,135500,1.4659,1.4660,1.4658,1.4660
EURCHF,20100210,135600,1.4659,1.4661,1.4659,1.4661
EURCHF,20100210,135700,1.4662,1.4662,1.4660,1.4660
EURCHF,20100210,135800,1.4661,1.4661,1.4658,1.4659
EURCHF,20100210,135900,1.4658,1.4659,1.4653,1.4653
EURCHF,20100210,140000,1.4654,1.4655,1.4653,1.4653
EURCHF,20100210,140100,1.4654,1.4655,1.4654,1.4655
EURCHF,20100210,140200,1.4654,1.4656,1.4653,1.4656
EURCHF,20100210,140300,1.4655,1.4655,1.4653,1.4654
EURCHF,20100210,140400,1.4655,1.4655,1.4654,1.4655
EURCHF,20100210,140500,1.4656,1.4656,1.4654,1.4655
EURCHF,20100210,140600,1.4657,1.4657,1.4655,1.4656
EURCHF,20100210,140700,1.4657,1.4657,1.4655,1.4655
EURCHF,20100210,140800,1.4656,1.4656,1.4653,1.4653
EURCHF,20100210,140900,1.4654,1.4655,1.4652,1.4655
EURCHF,20100210,141000,1.4653,1.4654,1.4652,1.4652
EURCHF,20100210,141100,1.4653,1.4655,1.4653,1.4655
EURCHF,20100210,141200,1.4656,1.4657,1.4654,1.4654
EURCHF,20100210,141300,1.4655,1.4655,1.4653,1.4655
EURCHF,20100210,141400,1.4654,1.4655,1.4653,1.4655
EURCHF,20100210,141500,1.4654,1.4657,1.4654,1.4657
EURCHF,20100210,141600,1.4656,1.4657,1.4655,1.4656
EURCHF,20100210,141700,1.4657,1.4657,1.4656,1.4657
EURCHF,20100210,141800,1.4658,1.4658,1.4655,1.4655
EURCHF,20100210,141900,1.4654,1.4655,1.4653,1.4654
EURCHF,20100210,142000,1.4655,1.4655,1.4653,1.4653
EURCHF,20100210,142100,1.4652,1.4653,1.4652,1.4653
EURCHF,20100210,142200,1.4652,1.4653,1.4652,1.4653
EURCHF,20100210,142300,1.4652,1.4653,1.4652,1.4652
EURCHF,20100210,142400,1.4653,1.4654,1.4651,1.4651
EURCHF,20100210,142500,1.4653,1.4654,1.4652,1.4654
EURCHF,20100210,142600,1.4653,1.4654,1.4653,1.4653
EURCHF,20100210,142700,1.4654,1.4655,1.4654,1.4654
EURCHF,20100210,142800,1.4655,1.4655,1.4654,1.4654
EURCHF,20100210,142900,1.4655,1.4656,1.4653,1.4655
EURCHF,20100210,143000,1.4654,1.4657,1.4654,1.4656
EURCHF,20100210,143100,1.4657,1.4657,1.4654,1.4655
EURCHF,20100210,143200,1.4654,1.4655,1.4653,1.4654
EURCHF,20100210,143300,1.4655,1.4655,1.4653,1.4654
EURCHF,20100210,143400,1.4653,1.4653,1.4650,1.4651
EURCHF,20100210,143500,1.4650,1.4652,1.4650,1.4652
EURCHF,20100210,143600,1.4651,1.4651,1.4650,1.4651
EURCHF,20100210,143700,1.4650,1.4651,1.4650,1.4650
EURCHF,20100210,143800,1.4650,1.4650,1.4650,1.4650
EURCHF,20100210,143900,1.4651,1.4652,1.4651,1.4651
EURCHF,20100210,144000,1.4652,1.4652,1.4650,1.4651
EURCHF,20100210,144100,1.4652,1.4652,1.4650,1.4650
EURCHF,20100210,144200,1.4651,1.4652,1.4650,1.4651
EURCHF,20100210,144300,1.4650,1.4650,1.4649,1.4650
EURCHF,20100210,144400,1.4651,1.4651,1.4650,1.4651
EURCHF,20100210,144500,1.4649,1.4651,1.4649,1.4651
EURCHF,20100210,144600,1.4650,1.4652,1.4650,1.4650
EURCHF,20100210,144700,1.4649,1.4650,1.4649,1.4650
EURCHF,20100210,144800,1.4649,1.4651,1.4649,1.4649
EURCHF,20100210,144900,1.4648,1.4650,1.4648,1.4649
EURCHF,20100210,145000,1.4650,1.4652,1.4648,1.4649
EURCHF,20100210,145100,1.4647,1.4649,1.4647,1.4649
EURCHF,20100210,145200,1.4650,1.4651,1.4649,1.4650
EURCHF,20100210,145300,1.4649,1.4651,1.4649,1.4651
EURCHF,20100210,145400,1.4650,1.4651,1.4649,1.4649
EURCHF,20100210,145500,1.4651,1.4652,1.4650,1.4651
EURCHF,20100210,145600,1.4650,1.4651,1.4650,1.4650
EURCHF,20100210,145700,1.4651,1.4651,1.4648,1.4649
EURCHF,20100210,145800,1.4650,1.4651,1.4648,1.4651
EURCHF,20100210,145900,1.4652,1.4652,1.4650,1.4650
EURCHF,20100210,150000,1.4651,1.4651,1.4650,1.4651
EURCHF,20100210,150100,1.4650,1.4652,1.4650,1.4652
EURCHF,20100210,150200,1.4651,1.4653,1.4651,1.4653
EURCHF,20100210,150300,1.4652,1.4653,1.4652,1.4653
EURCHF,20100210,150400,1.4652,1.4654,1.4651,1.4653
EURCHF,20100210,150500,1.4655,1.4655,1.4653,1.4653
EURCHF,20100210,150600,1.4654,1.4656,1.4653,1.4655
EURCHF,20100210,150700,1.4654,1.4655,1.4654,1.4654
EURCHF,20100210,150800,1.4653,1.4654,1.4653,1.4653
EURCHF,20100210,150900,1.4654,1.4655,1.4653,1.4654
EURCHF,20100210,151000,1.4653,1.4655,1.4653,1.4654
EURCHF,20100210,151100,1.4655,1.4655,1.4654,1.4654
EURCHF,20100210,151200,1.4653,1.4654,1.4653,1.4653
EURCHF,20100210,151300,1.4654,1.4654,1.4653,1.4654
EURCHF,20100210,151400,1.4653,1.4654,1.4653,1.4653
EURCHF,20100210,151500,1.4652,1.4653,1.4650,1.4652
EURCHF,20100210,151600,1.4651,1.4652,1.4650,1.4652
EURCHF,20100210,151700,1.4651,1.4654,1.4651,1.4654
EURCHF,20100210,151800,1.4653,1.4654,1.4652,1.4652
EURCHF,20100210,151900,1.4653,1.4653,1.4652,1.4653
EURCHF,20100210,152000,1.4652,1.4653,1.4652,1.4652
EURCHF,20100210,152100,1.4653,1.4653,1.4651,1.4653
EURCHF,20100210,152200,1.4652,1.4653,1.4652,1.4653
EURCHF,20100210,152300,1.4652,1.4654,1.4652,1.4654
EURCHF,20100210,152400,1.4655,1.4655,1.4653,1.4654
EURCHF,20100210,152500,1.4653,1.4655,1.4653,1.4655
EURCHF,20100210,152600,1.4654,1.4656,1.4654,1.4654
EURCHF,20100210,152700,1.4653,1.4653,1.4651,1.4653
EURCHF,20100210,152800,1.4652,1.4653,1.4651,1.4652
EURCHF,20100210,152900,1.4653,1.4654,1.4653,1.4653
EURCHF,20100210,153000,1.4654,1.4654,1.4652,1.4654
EURCHF,20100210,153100,1.4653,1.4653,1.4651,1.4652
EURCHF,20100210,153200,1.4651,1.4652,1.4650,1.4651
EURCHF,20100210,153300,1.4652,1.4653,1.4651,1.4653
EURCHF,20100210,153400,1.4654,1.4655,1.4654,1.4655
EURCHF,20100210,153500,1.4654,1.4655,1.4654,1.4654
EURCHF,20100210,153600,1.4655,1.4656,1.4655,1.4656
EURCHF,20100210,153700,1.4655,1.4657,1.4655,1.4656
EURCHF,20100210,153800,1.4655,1.4657,1.4655,1.4655
EURCHF,20100210,153900,1.4656,1.4656,1.4654,1.4655
EURCHF,20100210,154000,1.4653,1.4655,1.4653,1.4655
EURCHF,20100210,154100,1.4654,1.4655,1.4654,1.4654
EURCHF,20100210,154200,1.4655,1.4655,1.4653,1.4654
EURCHF,20100210,154300,1.4653,1.4654,1.4653,1.4654
EURCHF,20100210,154400,1.4655,1.4655,1.4654,1.4654
EURCHF,20100210,154500,1.4653,1.4654,1.4653,1.4653
EURCHF,20100210,154600,1.4652,1.4654,1.4652,1.4654
EURCHF,20100210,154700,1.4655,1.4655,1.4653,1.4654
EURCHF,20100210,154800,1.4653,1.4655,1.4653,1.4655
EURCHF,20100210,154900,1.4654,1.4655,1.4652,1.4652
EURCHF,20100210,155000,1.4653,1.4655,1.4653,1.4655
EURCHF,20100210,155100,1.4654,1.4655,1.4654,1.4655
EURCHF,20100210,155200,1.4654,1.4655,1.4653,1.4653
EURCHF,20100210,155300,1.4654,1.4655,1.4654,1.4655
EURCHF,20100210,155400,1.4654,1.4656,1.4654,1.4655
EURCHF,20100210,155500,1.4654,1.4655,1.4654,1.4655
EURCHF,20100210,155600,1.4654,1.4655,1.4653,1.4655
EURCHF,20100210,155700,1.4654,1.4655,1.4654,1.4655
EURCHF,20100210,155800,1.4654,1.4655,1.4654,1.4654
EURCHF,20100210,155900,1.4655,1.4656,1.4655,1.4656
EURCHF,20100210,160000,1.4657,1.4657,1.4655,1.4657
EURCHF,20100210,160100,1.4656,1.4659,1.4655,1.4659
EURCHF,20100210,160200,1.4660,1.4662,1.4659,1.4660
EURCHF,20100210,160300,1.4659,1.4664,1.4659,1.4663
EURCHF,20100210,160400,1.4662,1.4664,1.4661,1.4663
EURCHF,20100210,160500,1.4664,1.4664,1.4660,1.4662
EURCHF,20100210,160600,1.4661,1.4663,1.4661,1.4663
EURCHF,20100210,160700,1.4662,1.4663,1.4662,1.4663
EURCHF,20100210,160800,1.4662,1.4662,1.4660,1.4660
EURCHF,20100210,160900,1.4661,1.4661,1.4659,1.4659
EURCHF,20100210,161000,1.4658,1.4659,1.4657,1.4658
EURCHF,20100210,161100,1.4659,1.4661,1.4659,1.4659
EURCHF,20100210,161200,1.4658,1.4660,1.4658,1.4658
EURCHF,20100210,161300,1.4657,1.4658,1.4655,1.4655
EURCHF,20100210,161400,1.4656,1.4658,1.4655,1.4658
EURCHF,20100210,161500,1.4657,1.4658,1.4655,1.4657
EURCHF,20100210,161600,1.4658,1.4660,1.4657,1.4657
EURCHF,20100210,161700,1.4658,1.4660,1.4657,1.4659
EURCHF,20100210,161800,1.4660,1.4661,1.4659,1.4660
EURCHF,20100210,161900,1.4661,1.4661,1.4655,1.4656
EURCHF,20100210,162000,1.4657,1.4660,1.4657,1.4659
EURCHF,20100210,162100,1.4658,1.4660,1.4658,1.4659
EURCHF,20100210,162200,1.4658,1.4658,1.4657,1.4658
EURCHF,20100210,162300,1.4657,1.4659,1.4657,1.4659
EURCHF,20100210,162400,1.4658,1.4660,1.4658,1.4659
EURCHF,20100210,162500,1.4658,1.4659,1.4657,1.4658
EURCHF,20100210,162600,1.4659,1.4660,1.4658,1.4660
EURCHF,20100210,162700,1.4659,1.4662,1.4659,1.4659
EURCHF,20100210,162800,1.4660,1.4660,1.4658,1.4658
EURCHF,20100210,162900,1.4660,1.4661,1.4659,1.4660
EURCHF,20100210,163000,1.4662,1.4662,1.4660,1.4660
EURCHF,20100210,163100,1.4661,1.4661,1.4660,1.4661
EURCHF,20100210,163200,1.4660,1.4661,1.4658,1.4661
EURCHF,20100210,163300,1.4662,1.4662,1.4660,1.4660
EURCHF,20100210,163400,1.4661,1.4661,1.4658,1.4658
EURCHF,20100210,163500,1.4659,1.4660,1.4658,1.4658
EURCHF,20100210,163600,1.4657,1.4659,1.4657,1.4659
EURCHF,20100210,163700,1.4658,1.4660,1.4658,1.4659
EURCHF,20100210,163800,1.4658,1.4660,1.4658,1.4660
EURCHF,20100210,163900,1.4659,1.4659,1.4658,1.4658
EURCHF,20100210,164000,1.4659,1.4659,1.4658,1.4659
EURCHF,20100210,164100,1.4660,1.4660,1.4658,1.4659
EURCHF,20100210,164200,1.4658,1.4660,1.4658,1.4660
EURCHF,20100210,164300,1.4659,1.4661,1.4659,1.4660
EURCHF,20100210,164400,1.4659,1.4660,1.4659,1.4659
EURCHF,20100210,164500,1.4658,1.4660,1.4658,1.4660
EURCHF,20100210,164600,1.4661,1.4661,1.4659,1.4659
EURCHF,20100210,164700,1.4660,1.4661,1.4659,1.4661
EURCHF,20100210,164800,1.4660,1.4660,1.4659,1.4659
EURCHF,20100210,164900,1.4660,1.4660,1.4658,1.4658
EURCHF,20100210,165000,1.4657,1.4659,1.4657,1.4658
EURCHF,20100210,165100,1.4657,1.4658,1.4656,1.4656
EURCHF,20100210,165200,1.4657,1.4660,1.4657,1.4660
EURCHF,20100210,165300,1.4659,1.4660,1.4658,1.4659
EURCHF,20100210,165400,1.4658,1.4660,1.4657,1.4657
EURCHF,20100210,165500,1.4655,1.4656,1.4653,1.4653
EURCHF,20100210,165600,1.4654,1.4655,1.4653,1.4654
EURCHF,20100210,165700,1.4655,1.4655,1.4652,1.4653
EURCHF,20100210,165800,1.4652,1.4654,1.4652,1.4654
EURCHF,20100210,165900,1.4653,1.4653,1.4649,1.4649
EURCHF,20100210,170000,1.4650,1.4652,1.4649,1.4652
EURCHF,20100210,170100,1.4651,1.4652,1.4651,1.4652
EURCHF,20100210,170200,1.4653,1.4653,1.4652,1.4652
EURCHF,20100210,170300,1.4653,1.4653,1.4651,1.4651
EURCHF,20100210,170400,1.4652,1.4652,1.4648,1.4650
EURCHF,20100210,170500,1.4649,1.4653,1.4649,1.4653
EURCHF,20100210,170600,1.4652,1.4653,1.4651,1.4651
EURCHF,20100210,170700,1.4652,1.4652,1.4651,1.4651
EURCHF,20100210,170800,1.4653,1.4653,1.4652,1.4652
EURCHF,20100210,170900,1.4653,1.4653,1.4651,1.4651
EURCHF,20100210,171000,1.4652,1.4653,1.4652,1.4652
EURCHF,20100210,171100,1.4651,1.4653,1.4650,1.4653
EURCHF,20100210,171200,1.4652,1.4653,1.4651,1.4652
EURCHF,20100210,171300,1.4653,1.4653,1.4651,1.4653
EURCHF,20100210,171400,1.4652,1.4653,1.4652,1.4652
EURCHF,20100210,171500,1.4653,1.4653,1.4651,1.4652
EURCHF,20100210,171600,1.4653,1.4654,1.4653,1.4654
EURCHF,20100210,171700,1.4653,1.4654,1.4653,1.4653
EURCHF,20100210,171800,1.4654,1.4655,1.4653,1.4653
EURCHF,20100210,171900,1.4652,1.4655,1.4652,1.4655
EURCHF,20100210,172000,1.4656,1.4656,1.4653,1.4654
EURCHF,20100210,172100,1.4653,1.4654,1.4652,1.4654
EURCHF,20100210,172200,1.4653,1.4655,1.4653,1.4654
EURCHF,20100210,172300,1.4653,1.4655,1.4653,1.4654
EURCHF,20100210,172400,1.4655,1.4655,1.4653,1.4653
EURCHF,20100210,172500,1.4654,1.4655,1.4653,1.4653
EURCHF,20100210,172600,1.4654,1.4654,1.4653,1.4654
EURCHF,20100210,172700,1.4655,1.4655,1.4654,1.4654
EURCHF,20100210,172800,1.4655,1.4655,1.4654,1.4655
EURCHF,20100210,172900,1.4654,1.4655,1.4653,1.4655
EURCHF,20100210,173000,1.4656,1.4656,1.4655,1.4655
EURCHF,20100210,173100,1.4654,1.4655,1.4654,1.4654
EURCHF,20100210,173200,1.4655,1.4655,1.4653,1.4654
EURCHF,20100210,173300,1.4655,1.4655,1.4653,1.4655
EURCHF,20100210,173400,1.4654,1.4655,1.4653,1.4654
EURCHF,20100210,173500,1.4653,1.4655,1.4653,1.4653
EURCHF,20100210,173600,1.4654,1.4654,1.4653,1.4654
EURCHF,20100210,173700,1.4653,1.4654,1.4653,1.4653
EURCHF,20100210,173800,1.4654,1.4655,1.4653,1.4654
EURCHF,20100210,173900,1.4655,1.4655,1.4653,1.4655
EURCHF,20100210,174000,1.4653,1.4654,1.4651,1.4651
EURCHF,20100210,174100,1.4653,1.4654,1.4651,1.4654
EURCHF,20100210,174200,1.4653,1.4654,1.4653,1.4654
EURCHF,20100210,174300,1.4653,1.4654,1.4652,1.4653
EURCHF,20100210,174400,1.4652,1.4654,1.4652,1.4654
EURCHF,20100210,174500,1.4653,1.4655,1.4653,1.4654
EURCHF,20100210,174600,1.4653,1.4655,1.4653,1.4654
EURCHF,20100210,174700,1.4655,1.4656,1.4654,1.4655
EURCHF,20100210,174800,1.4654,1.4657,1.4654,1.4657
EURCHF,20100210,174900,1.4656,1.4657,1.4655,1.4655
EURCHF,20100210,175000,1.4656,1.4656,1.4655,1.4655
EURCHF,20100210,175100,1.4654,1.4656,1.4654,1.4655
EURCHF,20100210,175200,1.4654,1.4655,1.4654,1.4654
EURCHF,20100210,175300,1.4655,1.4656,1.4654,1.4656
EURCHF,20100210,175400,1.4655,1.4656,1.4655,1.4655
EURCHF,20100210,175500,1.4654,1.4655,1.4654,1.4654
EURCHF,20100210,175600,1.4655,1.4655,1.4654,1.4654
EURCHF,20100210,175700,1.4655,1.4655,1.4653,1.4654
EURCHF,20100210,175800,1.4653,1.4653,1.4651,1.4652
EURCHF,20100210,175900,1.4653,1.4655,1.4652,1.4654
EURCHF,20100210,180000,1.4655,1.4655,1.4653,1.4655
EURCHF,20100210,180100,1.4654,1.4658,1.4654,1.4657
EURCHF,20100210,180200,1.4656,1.4657,1.4656,1.4657
EURCHF,20100210,180300,1.4656,1.4657,1.4655,1.4655
EURCHF,20100210,180400,1.4654,1.4657,1.4654,1.4657
EURCHF,20100210,180500,1.4656,1.4658,1.4655,1.4657
EURCHF,20100210,180600,1.4656,1.4659,1.4656,1.4659
EURCHF,20100210,180700,1.4660,1.4662,1.4659,1.4661
EURCHF,20100210,180800,1.4662,1.4662,1.4660,1.4661
EURCHF,20100210,180900,1.4660,1.4662,1.4660,1.4662
EURCHF,20100210,181000,1.4663,1.4663,1.4661,1.4661
EURCHF,20100210,181100,1.4662,1.4664,1.4661,1.4664
EURCHF,20100210,181200,1.4663,1.4665,1.4662,1.4664
EURCHF,20100210,181300,1.4665,1.4666,1.4664,1.4665
EURCHF,20100210,181400,1.4666,1.4668,1.4665,1.4667
EURCHF,20100210,181500,1.4668,1.4668,1.4665,1.4665
EURCHF,20100210,181600,1.4664,1.4667,1.4664,1.4667
EURCHF,20100210,181700,1.4666,1.4667,1.4666,1.4667
EURCHF,20100210,181800,1.4668,1.4668,1.4666,1.4667
EURCHF,20100210,181900,1.4666,1.4667,1.4666,1.4666
EURCHF,20100210,182000,1.4667,1.4669,1.4666,1.4669
EURCHF,20100210,182100,1.4670,1.4670,1.4668,1.4669
EURCHF,20100210,182200,1.4670,1.4670,1.4668,1.4669
EURCHF,20100210,182300,1.4668,1.4668,1.4667,1.4667
EURCHF,20100210,182400,1.4666,1.4669,1.4666,1.4668
EURCHF,20100210,182500,1.4669,1.4671,1.4669,1.4670
EURCHF,20100210,182600,1.4671,1.4671,1.4668,1.4668
EURCHF,20100210,182700,1.4667,1.4668,1.4666,1.4666
EURCHF,20100210,182800,1.4667,1.4670,1.4667,1.4669
EURCHF,20100210,182900,1.4668,1.4669,1.4668,1.4669
EURCHF,20100210,183000,1.4670,1.4670,1.4667,1.4668
EURCHF,20100210,183100,1.4669,1.4670,1.4666,1.4668
EURCHF,20100210,183200,1.4667,1.4669,1.4665,1.4665
EURCHF,20100210,183300,1.4667,1.4669,1.4667,1.4669
EURCHF,20100210,183400,1.4668,1.4669,1.4667,1.4668
EURCHF,20100210,183500,1.4669,1.4669,1.4666,1.4666
EURCHF,20100210,183600,1.4665,1.4667,1.4665,1.4666
EURCHF,20100210,183700,1.4667,1.4667,1.4665,1.4665
EURCHF,20100210,183800,1.4664,1.4665,1.4663,1.4663
EURCHF,20100210,183900,1.4664,1.4666,1.4664,1.4665
EURCHF,20100210,184000,1.4666,1.4666,1.4665,1.4665
EURCHF,20100210,184100,1.4667,1.4667,1.4666,1.4667
EURCHF,20100210,184200,1.4666,1.4667,1.4666,1.4666
EURCHF,20100210,184300,1.4667,1.4667,1.4666,1.4667
EURCHF,20100210,184400,1.4666,1.4667,1.4666,1.4666
EURCHF,20100210,184500,1.4665,1.4665,1.4662,1.4663
EURCHF,20100210,184600,1.4664,1.4664,1.4663,1.4663
EURCHF,20100210,184700,1.4662,1.4662,1.4661,1.4661
EURCHF,20100210,184800,1.4662,1.4663,1.4662,1.4663
EURCHF,20100210,184900,1.4664,1.4667,1.4663,1.4666
EURCHF,20100210,185000,1.4667,1.4667,1.4666,1.4666
EURCHF,20100210,185100,1.4667,1.4669,1.4667,1.4667
EURCHF,20100210,185200,1.4668,1.4668,1.4667,1.4668
EURCHF,20100210,185300,1.4667,1.4669,1.4667,1.4669
EURCHF,20100210,185400,1.4668,1.4669,1.4667,1.4668
EURCHF,20100210,185500,1.4667,1.4668,1.4667,1.4667
EURCHF,20100210,185600,1.4668,1.4670,1.4668,1.4670
EURCHF,20100210,185700,1.4669,1.4669,1.4668,1.4669
EURCHF,20100210,185800,1.4668,1.4668,1.4667,1.4667
EURCHF,20100210,185900,1.4668,1.4668,1.4667,1.4667
EURCHF,20100210,190000,1.4666,1.4667,1.4666,1.4666
EURCHF,20100210,190100,1.4667,1.4667,1.4666,1.4666
EURCHF,20100210,190200,1.4667,1.4670,1.4666,1.4670
EURCHF,20100210,190300,1.4669,1.4670,1.4668,1.4670
EURCHF,20100210,190400,1.4671,1.4671,1.4669,1.4670
EURCHF,20100210,190500,1.4669,1.4671,1.4669,1.4671
EURCHF,20100210,190600,1.4670,1.4670,1.4669,1.4670
EURCHF,20100210,190700,1.4669,1.4669,1.4669,1.4669
EURCHF,20100210,190800,1.4670,1.4671,1.4670,1.4670
EURCHF,20100210,190900,1.4669,1.4669,1.4668,1.4669
EURCHF,20100210,191000,1.4668,1.4671,1.4668,1.4670
EURCHF,20100210,191100,1.4671,1.4671,1.4669,1.4669
EURCHF,20100210,191200,1.4671,1.4671,1.4669,1.4671
EURCHF,20100210,191300,1.4670,1.4671,1.4670,1.4670
EURCHF,20100210,191400,1.4671,1.4671,1.4669,1.4670
EURCHF,20100210,191500,1.4671,1.4671,1.4669,1.4669
EURCHF,20100210,191600,1.4672,1.4672,1.4670,1.4670
EURCHF,20100210,191700,1.4669,1.4669,1.4668,1.4668
EURCHF,20100210,191800,1.4669,1.4670,1.4668,1.4670
EURCHF,20100210,191900,1.4671,1.4671,1.4669,1.4669
EURCHF,20100210,192000,1.4670,1.4672,1.4670,1.4670
EURCHF,20100210,192100,1.4671,1.4672,1.4670,1.4671
EURCHF,20100210,192200,1.4670,1.4671,1.4670,1.4670
EURCHF,20100210,192300,1.4671,1.4671,1.4670,1.4670
EURCHF,20100210,192400,1.4671,1.4671,1.4670,1.4671
EURCHF,20100210,192500,1.4670,1.4671,1.4670,1.4670
EURCHF,20100210,192600,1.4671,1.4672,1.4671,1.4671
EURCHF,20100210,192700,1.4672,1.4673,1.4670,1.4670
EURCHF,20100210,192800,1.4671,1.4672,1.4671,1.4671
EURCHF,20100210,192900,1.4670,1.4671,1.4669,1.4670
EURCHF,20100210,193000,1.4671,1.4671,1.4668,1.4669
EURCHF,20100210,193100,1.4668,1.4668,1.4666,1.4666
EURCHF,20100210,193200,1.4665,1.4666,1.4665,1.4666
EURCHF,20100210,193300,1.4665,1.4666,1.4665,1.4665
EURCHF,20100210,193400,1.4664,1.4666,1.4664,1.4666
EURCHF,20100210,193500,1.4665,1.4666,1.4664,1.4665
EURCHF,20100210,193600,1.4664,1.4666,1.4664,1.4666
EURCHF,20100210,193700,1.4665,1.4666,1.4665,1.4666
EURCHF,20100210,193800,1.4665,1.4667,1.4665,1.4666
EURCHF,20100210,193900,1.4667,1.4667,1.4666,1.4666
EURCHF,20100210,194000,1.4667,1.4667,1.4666,1.4667
EURCHF,20100210,194100,1.4666,1.4669,1.4666,1.4667
EURCHF,20100210,194200,1.4666,1.4667,1.4666,1.4667
EURCHF,20100210,194300,1.4666,1.4668,1.4666,1.4667
EURCHF,20100210,194400,1.4668,1.4668,1.4667,1.4668
EURCHF,20100210,194500,1.4667,1.4669,1.4667,1.4668
EURCHF,20100210,194600,1.4669,1.4669,1.4667,1.4668
EURCHF,20100210,194700,1.4667,1.4669,1.4667,1.4669
EURCHF,20100210,194800,1.4670,1.4670,1.4668,1.4669
EURCHF,20100210,194900,1.4668,1.4668,1.4667,1.4668
EURCHF,20100210,195000,1.4669,1.4670,1.4668,1.4669
EURCHF,20100210,195100,1.4668,1.4669,1.4668,1.4669
EURCHF,20100210,195200,1.4668,1.4670,1.4668,1.4670
EURCHF,20100210,195300,1.4669,1.4669,1.4668,1.4669
EURCHF,20100210,195400,1.4670,1.4670,1.4668,1.4668
EURCHF,20100210,195500,1.4669,1.4670,1.4669,1.4669
EURCHF,20100210,195600,1.4670,1.4670,1.4669,1.4669
EURCHF,20100210,195700,1.4670,1.4670,1.4669,1.4669
EURCHF,20100210,195800,1.4670,1.4671,1.4670,1.4671
EURCHF,20100210,195900,1.4670,1.4670,1.4668,1.4669
EURCHF,20100210,200000,1.4668,1.4669,1.4668,1.4669
EURCHF,20100210,200100,1.4670,1.4671,1.4667,1.4667
EURCHF,20100210,200200,1.4668,1.4669,1.4668,1.4668
EURCHF,20100210,200300,1.4669,1.4669,1.4668,1.4669
EURCHF,20100210,200400,1.4669,1.4669,1.4668,1.4668
EURCHF,20100210,200500,1.4667,1.4668,1.4667,1.4668
EURCHF,20100210,200600,1.4669,1.4669,1.4668,1.4668
EURCHF,20100210,200700,1.4669,1.4669,1.4668,1.4668
EURCHF,20100210,200800,1.4669,1.4669,1.4667,1.4667
EURCHF,20100210,200900,1.4669,1.4669,1.4667,1.4667
EURCHF,20100210,201000,1.4668,1.4668,1.4667,1.4668
EURCHF,20100210,201100,1.4667,1.4668,1.4667,1.4667
EURCHF,20100210,201200,1.4668,1.4668,1.4667,1.4667
EURCHF,20100210,201300,1.4668,1.4670,1.4667,1.4668
EURCHF,20100210,201400,1.4669,1.4669,1.4667,1.4668
EURCHF,20100210,201500,1.4669,1.4669,1.4667,1.4667
EURCHF,20100210,201600,1.4668,1.4669,1.4667,1.4669
EURCHF,20100210,201700,1.4670,1.4670,1.4669,1.4669
EURCHF,20100210,201800,1.4668,1.4668,1.4667,1.4668
EURCHF,20100210,201900,1.4667,1.4668,1.4666,1.4667
EURCHF,20100210,202000,1.4668,1.4668,1.4667,1.4667
EURCHF,20100210,202100,1.4666,1.4668,1.4666,1.4667
EURCHF,20100210,202200,1.4666,1.4667,1.4666,1.4667
EURCHF,20100210,202300,1.4667,1.4667,1.4667,1.4667
EURCHF,20100210,202400,1.4666,1.4667,1.4666,1.4667
EURCHF,20100210,202500,1.4666,1.4667,1.4665,1.4665
EURCHF,20100210,202600,1.4666,1.4666,1.4665,1.4665
EURCHF,20100210,202700,1.4664,1.4666,1.4664,1.4665
EURCHF,20100210,202800,1.4664,1.4665,1.4664,1.4665
EURCHF,20100210,202900,1.4664,1.4667,1.4664,1.4666
EURCHF,20100210,203000,1.4667,1.4667,1.4665,1.4665
EURCHF,20100210,203100,1.4666,1.4666,1.4664,1.4664
EURCHF,20100210,203200,1.4665,1.4665,1.4665,1.4665
EURCHF,20100210,203300,1.4665,1.4665,1.4664,1.4664
EURCHF,20100210,203400,1.4665,1.4666,1.4664,1.4666
EURCHF,20100210,203500,1.4664,1.4666,1.4664,1.4665
EURCHF,20100210,203600,1.4666,1.4666,1.4664,1.4664
EURCHF,20100210,203700,1.4665,1.4666,1.4665,1.4666
EURCHF,20100210,203800,1.4665,1.4666,1.4664,1.4664
EURCHF,20100210,203900,1.4664,1.4665,1.4664,1.4665
EURCHF,20100210,204000,1.4666,1.4666,1.4665,1.4666
EURCHF,20100210,204100,1.4665,1.4665,1.4664,1.4665
EURCHF,20100210,204200,1.4664,1.4666,1.4664,1.4665
EURCHF,20100210,204300,1.4666,1.4667,1.4666,1.4667
EURCHF,20100210,204400,1.4666,1.4667,1.4666,1.4667
EURCHF,20100210,204500,1.4667,1.4667,1.4666,1.4667
EURCHF,20100210,204600,1.4666,1.4667,1.4666,1.4667
EURCHF,20100210,204700,1.4668,1.4668,1.4668,1.4668
EURCHF,20100210,204800,1.4668,1.4668,1.4668,1.4668
EURCHF,20100210,204900,1.4667,1.4667,1.4666,1.4667
EURCHF,20100210,205000,1.4666,1.4667,1.4666,1.4666
EURCHF,20100210,205100,1.4665,1.4666,1.4664,1.4665
EURCHF,20100210,205200,1.4666,1.4667,1.4666,1.4667
EURCHF,20100210,205300,1.4665,1.4666,1.4665,1.4666
EURCHF,20100210,205400,1.4665,1.4665,1.4664,1.4664
EURCHF,20100210,205500,1.4664,1.4664,1.4664,1.4664
EURCHF,20100210,205600,1.4663,1.4664,1.4662,1.4663
EURCHF,20100210,205700,1.4662,1.4663,1.4662,1.4663
EURCHF,20100210,205800,1.4662,1.4662,1.4661,1.4661
EURCHF,20100210,205900,1.4662,1.4662,1.4661,1.4662
EURCHF,20100210,210000,1.4663,1.4664,1.4663,1.4664
EURCHF,20100210,210100,1.4665,1.4665,1.4665,1.4665
EURCHF,20100210,210200,1.4666,1.4667,1.4666,1.4667
EURCHF,20100210,210300,1.4666,1.4667,1.4665,1.4665
EURCHF,20100210,210400,1.4666,1.4667,1.4666,1.4667
EURCHF,20100210,210500,1.4666,1.4668,1.4666,1.4668
EURCHF,20100210,210600,1.4667,1.4668,1.4667,1.4667
EURCHF,20100210,210700,1.4666,1.4667,1.4666,1.4667
EURCHF,20100210,210800,1.4666,1.4667,1.4666,1.4667
EURCHF,20100210,210900,1.4667,1.4667,1.4666,1.4667
EURCHF,20100210,211000,1.4666,1.4667,1.4666,1.4666
EURCHF,20100210,211100,1.4667,1.4667,1.4666,1.4666
EURCHF,20100210,211200,1.4667,1.4667,1.4666,1.4667
EURCHF,20100210,211300,1.4668,1.4668,1.4666,1.4666
EURCHF,20100210,211400,1.4665,1.4666,1.4665,1.4666
EURCHF,20100210,211500,1.4667,1.4667,1.4665,1.4665
EURCHF,20100210,211600,1.4666,1.4666,1.4665,1.4665
EURCHF,20100210,211700,1.4664,1.4666,1.4664,1.4666
EURCHF,20100210,211800,1.4665,1.4666,1.4664,1.4664
EURCHF,20100210,211900,1.4665,1.4665,1.4664,1.4664
EURCHF,20100210,212000,1.4664,1.4665,1.4664,1.4665
EURCHF,20100210,212100,1.4664,1.4664,1.4663,1.4664
EURCHF,20100210,212200,1.4663,1.4663,1.4661,1.4661
EURCHF,20100210,212300,1.4662,1.4662,1.4661,1.4662
EURCHF,20100210,212400,1.4661,1.4662,1.4660,1.4661
EURCHF,20100210,212500,1.4660,1.4661,1.4659,1.4661
EURCHF,20100210,212600,1.4664,1.4666,1.4664,1.4665
EURCHF,20100210,212700,1.4664,1.4665,1.4664,1.4665
EURCHF,20100210,212800,1.4664,1.4665,1.4664,1.4664
EURCHF,20100210,212900,1.4663,1.4665,1.4663,1.4665
EURCHF,20100210,213000,1.4664,1.4666,1.4664,1.4666
EURCHF,20100210,213100,1.4665,1.4665,1.4664,1.4664
EURCHF,20100210,213200,1.4665,1.4666,1.4665,1.4665
EURCHF,20100210,213300,1.4666,1.4666,1.4665,1.4665
EURCHF,20100210,213400,1.4665,1.4665,1.4664,1.4665
EURCHF,20100210,213500,1.4664,1.4666,1.4664,1.4666
EURCHF,20100210,213600,1.4665,1.4665,1.4663,1.4663
EURCHF,20100210,213700,1.4664,1.4664,1.4663,1.4663
EURCHF,20100210,213800,1.4664,1.4665,1.4663,1.4665
EURCHF,20100210,213900,1.4666,1.4666,1.4665,1.4665
EURCHF,20100210,214000,1.4666,1.4666,1.4665,1.4666
EURCHF,20100210,214100,1.4665,1.4668,1.4665,1.4668
EURCHF,20100210,214200,1.4667,1.4667,1.4667,1.4667
EURCHF,20100210,214300,1.4667,1.4668,1.4666,1.4666
EURCHF,20100210,214400,1.4667,1.4667,1.4666,1.4666
EURCHF,20100210,214500,1.4667,1.4667,1.4666,1.4666
EURCHF,20100210,214600,1.4667,1.4667,1.4666,1.4666
EURCHF,20100210,214700,1.4666,1.4666,1.4663,1.4664
EURCHF,20100210,214800,1.4663,1.4664,1.4663,1.4664
EURCHF,20100210,214900,1.4663,1.4664,1.4663,1.4663
EURCHF,20100210,215000,1.4662,1.4664,1.4662,1.4663
EURCHF,20100210,215100,1.4664,1.4664,1.4662,1.4662
EURCHF,20100210,215200,1.4663,1.4663,1.4662,1.4662
EURCHF,20100210,215300,1.4663,1.4664,1.4663,1.4664
EURCHF,20100210,215400,1.4664,1.4664,1.4664,1.4664
EURCHF,20100210,215500,1.4665,1.4665,1.4663,1.4664
EURCHF,20100210,215600,1.4665,1.4665,1.4664,1.4664
EURCHF,20100210,215700,1.4664,1.4664,1.4663,1.4664
EURCHF,20100210,215800,1.4663,1.4664,1.4662,1.4662
EURCHF,20100210,215900,1.4663,1.4664,1.4662,1.4663
EURCHF,20100210,220000,1.4664,1.4665,1.4663,1.4664
EURCHF,20100210,220100,1.4665,1.4665,1.4664,1.4664
EURCHF,20100210,220200,1.4663,1.4665,1.4663,1.4665
EURCHF,20100210,220300,1.4664,1.4665,1.4664,1.4665
EURCHF,20100210,220400,1.4666,1.4666,1.4664,1.4665
EURCHF,20100210,220500,1.4664,1.4665,1.4664,1.4664
EURCHF,20100210,220600,1.4664,1.4664,1.4664,1.4664
EURCHF,20100210,220700,1.4665,1.4665,1.4664,1.4665
EURCHF,20100210,220800,1.4666,1.4666,1.4666,1.4666
EURCHF,20100210,220900,1.4665,1.4665,1.4664,1.4665
EURCHF,20100210,221000,1.4666,1.4667,1.4665,1.4666
EURCHF,20100210,221100,1.4665,1.4665,1.4664,1.4664
EURCHF,20100210,221200,1.4663,1.4664,1.4663,1.4664
EURCHF,20100210,221300,1.4663,1.4665,1.4663,1.4664
EURCHF,20100210,221400,1.4664,1.4664,1.4664,1.4664
EURCHF,20100210,221500,1.4663,1.4663,1.4662,1.4662
EURCHF,20100210,221600,1.4663,1.4663,1.4662,1.4662
EURCHF,20100210,221700,1.4663,1.4663,1.4662,1.4662
EURCHF,20100210,221800,1.4663,1.4663,1.4662,1.4662
EURCHF,20100210,221900,1.4663,1.4663,1.4662,1.4663
EURCHF,20100210,222000,1.4664,1.4664,1.4663,1.4663
EURCHF,20100210,222100,1.4662,1.4662,1.4662,1.4662
EURCHF,20100210,222200,1.4663,1.4663,1.4662,1.4662
EURCHF,20100210,222300,1.4663,1.4663,1.4662,1.4662
EURCHF,20100210,222400,1.4662,1.4663,1.4662,1.4662
EURCHF,20100210,222500,1.4661,1.4662,1.4661,1.4662
EURCHF,20100210,222600,1.4661,1.4662,1.4661,1.4661
EURCHF,20100210,222700,1.4662,1.4662,1.4662,1.4662
EURCHF,20100210,222800,1.4662,1.4664,1.4661,1.4662
EURCHF,20100210,222900,1.4661,1.4663,1.4661,1.4663
EURCHF,20100210,223000,1.4662,1.4663,1.4662,1.4662
EURCHF,20100210,223100,1.4663,1.4664,1.4663,1.4663
EURCHF,20100210,223200,1.4664,1.4664,1.4662,1.4662
EURCHF,20100210,223300,1.4662,1.4662,1.4662,1.4662
EURCHF,20100210,223400,1.4661,1.4661,1.4661,1.4661
EURCHF,20100210,223500,1.4661,1.4662,1.4661,1.4661
EURCHF,20100210,223600,1.4662,1.4662,1.4661,1.4662
EURCHF,20100210,223700,1.4660,1.4660,1.4660,1.4660
EURCHF,20100210,223800,1.4661,1.4661,1.4661,1.4661
EURCHF,20100210,223900,1.4660,1.4661,1.4660,1.4660
EURCHF,20100210,224000,1.4661,1.4662,1.4660,1.4662
EURCHF,20100210,224100,1.4661,1.4662,1.4660,1.4660
EURCHF,20100210,224200,1.4659,1.4660,1.4659,1.4660
EURCHF,20100210,224300,1.4659,1.4661,1.4659,1.4660
EURCHF,20100210,224400,1.4661,1.4661,1.4660,1.4660
EURCHF,20100210,224500,1.4661,1.4661,1.4660,1.4660
EURCHF,20100210,224600,1.4661,1.4661,1.4660,1.4661
EURCHF,20100210,224700,1.4661,1.4661,1.4661,1.4661
EURCHF,20100210,224800,1.4662,1.4662,1.4661,1.4662
EURCHF,20100210,224900,1.4661,1.4663,1.4661,1.4663
EURCHF,20100210,225000,1.4662,1.4664,1.4662,1.4663
EURCHF,20100210,225100,1.4663,1.4663,1.4662,1.4662
EURCHF,20100210,225200,1.4663,1.4667,1.4663,1.4665
EURCHF,20100210,225300,1.4664,1.4665,1.4662,1.4665
EURCHF,20100210,225400,1.4664,1.4664,1.4663,1.4664
EURCHF,20100210,225500,1.4663,1.4664,1.4663,1.4664
EURCHF,20100210,225600,1.4663,1.4663,1.4662,1.4663
EURCHF,20100210,225700,1.4664,1.4667,1.4661,1.4661
EURCHF,20100210,225800,1.4660,1.4661,1.4660,1.4661
EURCHF,20100210,225900,1.4662,1.4662,1.4662,1.4662
EURCHF,20100210,230000,1.4663,1.4664,1.4662,1.4664
EURCHF,20100210,230100,1.4663,1.4663,1.4662,1.4663
EURCHF,20100210,230200,1.4664,1.4664,1.4662,1.4662
EURCHF,20100210,230300,1.4661,1.4662,1.4660,1.4660
EURCHF,20100210,230400,1.4661,1.4662,1.4661,1.4661
EURCHF,20100210,230500,1.4662,1.4663,1.4662,1.4662
EURCHF,20100210,230600,1.4663,1.4663,1.4662,1.4662
EURCHF,20100210,230700,1.4663,1.4663,1.4663,1.4663
EURCHF,20100210,230800,1.4664,1.4664,1.4663,1.4664
EURCHF,20100210,230900,1.4663,1.4664,1.4663,1.4664
EURCHF,20100210,231000,1.4663,1.4664,1.4661,1.4661
EURCHF,20100210,231100,1.4662,1.4664,1.4662,1.4663
EURCHF,20100210,231200,1.4664,1.4665,1.4663,1.4664
EURCHF,20100210,231300,1.4663,1.4664,1.4662,1.4662
EURCHF,20100210,231400,1.4663,1.4663,1.4659,1.4659
EURCHF,20100210,231500,1.4658,1.4659,1.4658,1.4659
EURCHF,20100210,231600,1.4660,1.4660,1.4659,1.4659
EURCHF,20100210,231700,1.4660,1.4660,1.4660,1.4660
EURCHF,20100210,231800,1.4660,1.4660,1.4659,1.4660
EURCHF,20100210,231900,1.4659,1.4660,1.4658,1.4658
EURCHF,20100210,232000,1.4657,1.4658,1.4657,1.4658
EURCHF,20100210,232100,1.4659,1.4659,1.4658,1.4659
EURCHF,20100210,232200,1.4658,1.4658,1.4658,1.4658
EURCHF,20100210,232300,1.4658,1.4658,1.4657,1.4658
EURCHF,20100210,232400,1.4659,1.4659,1.4658,1.4659
EURCHF,20100210,232500,1.4658,1.4659,1.4658,1.4659
EURCHF,20100210,232600,1.4658,1.4658,1.4657,1.4658
EURCHF,20100210,232700,1.4657,1.4658,1.4657,1.4657
EURCHF,20100210,232800,1.4656,1.4659,1.4656,1.4659
EURCHF,20100210,232900,1.4658,1.4659,1.4658,1.4659
EURCHF,20100210,233000,1.4660,1.4660,1.4659,1.4660
EURCHF,20100210,233100,1.4660,1.4662,1.4660,1.4662
EURCHF,20100210,233200,1.4660,1.4661,1.4660,1.4661
EURCHF,20100210,233300,1.4660,1.4660,1.4660,1.4660
EURCHF,20100210,233400,1.4661,1.4661,1.4660,1.4661
EURCHF,20100210,233500,1.4661,1.4661,1.4661,1.4661
EURCHF,20100210,233600,1.4660,1.4661,1.4660,1.4661
EURCHF,20100210,233700,1.4660,1.4660,1.4659,1.4660
EURCHF,20100210,233800,1.4659,1.4660,1.4659,1.4660
EURCHF,20100210,233900,1.4659,1.4660,1.4659,1.4660
EURCHF,20100210,234000,1.4659,1.4660,1.4658,1.4660
EURCHF,20100210,234100,1.4659,1.4660,1.4659,1.4660
EURCHF,20100210,234200,1.4659,1.4660,1.4659,1.4660
EURCHF,20100210,234300,1.4659,1.4661,1.4658,1.4661
EURCHF,20100210,234400,1.4660,1.4660,1.4659,1.4659
EURCHF,20100210,234500,1.4658,1.4660,1.4658,1.4660
EURCHF,20100210,234600,1.4659,1.4660,1.4659,1.4660
EURCHF,20100210,234700,1.4659,1.4661,1.4659,1.4661
EURCHF,20100210,234800,1.4664,1.4664,1.4662,1.4662
EURCHF,20100210,234900,1.4662,1.4662,1.4662,1.4662
EURCHF,20100210,235000,1.4663,1.4663,1.4661,1.4661
EURCHF,20100210,235100,1.4661,1.4661,1.4660,1.4660
EURCHF,20100210,235200,1.4661,1.4661,1.4661,1.4661
EURCHF,20100210,235300,1.4660,1.4662,1.4660,1.4662
EURCHF,20100210,235400,1.4661,1.4662,1.4660,1.4661
EURCHF,20100210,235500,1.4660,1.4662,1.4660,1.4661
EURCHF,20100210,235600,1.4662,1.4662,1.4660,1.4660
EURCHF,20100210,235700,1.4661,1.4661,1.4661,1.4661
EURCHF,20100210,235800,1.4661,1.4662,1.4660,1.4662
EURCHF,20100210,235900,1.4661,1.4662,1.4661,1.4661
EURCHF,20100211,000000,1.4660,1.4662,1.4660,1.4661
EURJPY,20100210,000100,123.86,123.87,123.81,123.81
EURJPY,20100210,000200,123.80,123.81,123.80,123.81
EURJPY,20100210,000300,123.81,123.81,123.80,123.80
EURJPY,20100210,000400,123.79,123.80,123.77,123.80
EURJPY,20100210,000500,123.79,123.80,123.79,123.79
EURJPY,20100210,000600,123.80,123.80,123.79,123.80
EURJPY,20100210,000700,123.81,123.81,123.80,123.80
EURJPY,20100210,000800,123.79,123.79,123.78,123.79
EURJPY,20100210,000900,123.78,123.79,123.77,123.77
EURJPY,20100210,001000,123.78,123.78,123.77,123.78
EURJPY,20100210,001100,123.79,123.80,123.79,123.80
EURJPY,20100210,001200,123.79,123.81,123.79,123.81
EURJPY,20100210,001300,123.82,123.85,123.82,123.85
EURJPY,20100210,001400,123.86,123.87,123.85,123.87
EURJPY,20100210,001500,123.86,123.87,123.86,123.87
EURJPY,20100210,001600,123.87,123.87,123.86,123.86
EURJPY,20100210,001700,123.87,123.89,123.87,123.89
EURJPY,20100210,001800,123.90,123.91,123.89,123.90
EURJPY,20100210,001900,123.89,123.89,123.88,123.89
EURJPY,20100210,002000,123.89,123.89,123.89,123.89
EURJPY,20100210,002100,123.88,123.89,123.88,123.88
EURJPY,20100210,002200,123.87,123.88,123.87,123.88
EURJPY,20100210,002300,123.87,123.87,123.83,123.83
EURJPY,20100210,002400,123.84,123.84,123.83,123.83
EURJPY,20100210,002500,123.84,123.84,123.81,123.81
EURJPY,20100210,002600,123.82,123.83,123.82,123.83
EURJPY,20100210,002700,123.83,123.83,123.83,123.83
EURJPY,20100210,002800,123.82,123.83,123.82,123.83
EURJPY,20100210,002900,123.83,123.83,123.83,123.83
EURJPY,20100210,003000,123.82,123.83,123.80,123.80
EURJPY,20100210,003100,123.79,123.80,123.78,123.80
EURJPY,20100210,003200,123.79,123.80,123.75,123.77
EURJPY,20100210,003300,123.76,123.80,123.76,123.80
EURJPY,20100210,003400,123.79,123.79,123.77,123.77
EURJPY,20100210,003500,123.78,123.79,123.78,123.78
EURJPY,20100210,003600,123.77,123.78,123.76,123.76
EURJPY,20100210,003700,123.75,123.76,123.75,123.75
EURJPY,20100210,003800,123.76,123.77,123.75,123.75
EURJPY,20100210,003900,123.74,123.74,123.73,123.73
EURJPY,20100210,004000,123.74,123.74,123.73,123.74
EURJPY,20100210,004100,123.73,123.75,123.73,123.75
EURJPY,20100210,004200,123.76,123.76,123.75,123.75
EURJPY,20100210,004300,123.74,123.74,123.74,123.74
EURJPY,20100210,004400,123.74,123.75,123.74,123.75
EURJPY,20100210,004500,123.74,123.74,123.73,123.73
EURJPY,20100210,004600,123.72,123.76,123.72,123.76
EURJPY,20100210,004700,123.77,123.78,123.77,123.78
EURJPY,20100210,004800,123.77,123.78,123.77,123.78
EURJPY,20100210,004900,123.77,123.78,123.75,123.75
EURJPY,20100210,005000,123.74,123.75,123.74,123.75
EURJPY,20100210,005100,123.76,123.77,123.76,123.76
EURJPY,20100210,005200,123.77,123.78,123.77,123.78
EURJPY,20100210,005300,123.77,123.77,123.73,123.73
EURJPY,20100210,005400,123.74,123.74,123.74,123.74
EURJPY,20100210,005500,123.73,123.73,123.69,123.70
EURJPY,20100210,005600,123.69,123.70,123.69,123.69
EURJPY,20100210,005700,123.70,123.70,123.70,123.70
EURJPY,20100210,005800,123.70,123.71,123.70,123.70
EURJPY,20100210,005900,123.71,123.72,123.71,123.72
EURJPY,20100210,010000,123.71,123.75,123.70,123.74
EURJPY,20100210,010100,123.75,123.75,123.71,123.71
EURJPY,20100210,010200,123.72,123.72,123.71,123.72
EURJPY,20100210,010300,123.71,123.71,123.66,123.66
EURJPY,20100210,010400,123.67,123.72,123.67,123.71
EURJPY,20100210,010500,123.72,123.72,123.69,123.69
EURJPY,20100210,010600,123.70,123.70,123.69,123.69
EURJPY,20100210,010700,123.70,123.71,123.70,123.71
EURJPY,20100210,010800,123.70,123.70,123.69,123.69
EURJPY,20100210,010900,123.68,123.70,123.68,123.69
EURJPY,20100210,011000,123.68,123.68,123.67,123.68
EURJPY,20100210,011100,123.69,123.70,123.67,123.69
EURJPY,20100210,011200,123.68,123.70,123.68,123.70
EURJPY,20100210,011300,123.71,123.72,123.70,123.71
EURJPY,20100210,011400,123.72,123.75,123.71,123.75
EURJPY,20100210,011500,123.77,123.78,123.75,123.75
EURJPY,20100210,011600,123.76,123.76,123.73,123.74
EURJPY,20100210,011700,123.73,123.76,123.73,123.75
EURJPY,20100210,011800,123.74,123.76,123.73,123.76
EURJPY,20100210,011900,123.75,123.77,123.75,123.77
EURJPY,20100210,012000,123.78,123.92,123.78,123.88
EURJPY,20100210,012100,123.89,123.98,123.88,123.98
EURJPY,20100210,012200,123.99,124.00,123.95,123.95
EURJPY,20100210,012300,123.96,123.99,123.96,123.99
EURJPY,20100210,012400,123.98,124.04,123.98,124.03
EURJPY,20100210,012500,124.02,124.02,124.00,124.01
EURJPY,20100210,012600,124.00,124.00,123.98,123.99
EURJPY,20100210,012700,124.00,124.00,123.93,123.93
EURJPY,20100210,012800,123.94,124.00,123.94,124.00
EURJPY,20100210,012900,123.99,124.11,123.99,124.08
EURJPY,20100210,013000,124.07,124.20,124.07,124.19
EURJPY,20100210,013100,124.18,124.20,124.17,124.20
EURJPY,20100210,013200,124.21,124.25,124.21,124.24
EURJPY,20100210,013300,124.25,124.25,124.15,124.15
EURJPY,20100210,013400,124.14,124.17,124.13,124.13
EURJPY,20100210,013500,124.14,124.14,124.09,124.10
EURJPY,20100210,013600,124.07,124.11,124.06,124.10
EURJPY,20100210,013700,124.11,124.12,124.10,124.10
EURJPY,20100210,013800,124.09,124.12,124.09,124.12
EURJPY,20100210,013900,124.13,124.14,124.11,124.12
EURJPY,20100210,014000,124.11,124.11,124.11,124.11
EURJPY,20100210,014100,124.12,124.14,124.11,124.11
EURJPY,20100210,014200,124.10,124.11,124.08,124.10
EURJPY,20100210,014300,124.09,124.10,124.06,124.07
EURJPY,20100210,014400,124.08,124.09,124.08,124.09
EURJPY,20100210,014500,124.10,124.11,124.09,124.09
EURJPY,20100210,014600,124.08,124.08,124.05,124.06
EURJPY,20100210,014700,124.05,124.06,124.05,124.06
EURJPY,20100210,014800,124.05,124.06,124.05,124.06
EURJPY,20100210,014900,124.07,124.08,124.07,124.08
EURJPY,20100210,015000,124.07,124.07,124.03,124.03
EURJPY,20100210,015100,124.02,124.02,124.00,124.01
EURJPY,20100210,015200,124.00,124.01,123.99,124.01
EURJPY,20100210,015300,124.02,124.03,124.01,124.02
EURJPY,20100210,015400,124.03,124.03,124.02,124.02
EURJPY,20100210,015500,124.03,124.03,124.01,124.01
EURJPY,20100210,015600,124.00,124.01,124.00,124.01
EURJPY,20100210,015700,124.00,124.00,123.99,123.99
EURJPY,20100210,015800,123.98,124.00,123.98,123.99
EURJPY,20100210,015900,123.98,123.99,123.98,123.99
EURJPY,20100210,020000,123.98,123.98,123.94,123.97
EURJPY,20100210,020100,123.98,123.99,123.93,123.96
EURJPY,20100210,020200,123.95,123.98,123.95,123.96
EURJPY,20100210,020300,123.95,123.95,123.93,123.95
EURJPY,20100210,020400,123.96,123.98,123.95,123.95
EURJPY,20100210,020500,123.96,123.96,123.94,123.94
EURJPY,20100210,020600,123.93,123.96,123.92,123.95
EURJPY,20100210,020700,123.94,123.95,123.94,123.94
EURJPY,20100210,020800,123.93,123.94,123.92,123.92
EURJPY,20100210,020900,123.91,123.91,123.88,123.88
EURJPY,20100210,021000,123.89,123.90,123.88,123.90
EURJPY,20100210,021100,123.91,123.97,123.91,123.96
EURJPY,20100210,021200,123.95,123.95,123.93,123.93
EURJPY,20100210,021300,123.94,123.96,123.93,123.94
EURJPY,20100210,021400,123.93,123.94,123.89,123.90
EURJPY,20100210,021500,123.91,123.92,123.91,123.91
EURJPY,20100210,021600,123.92,123.93,123.92,123.93
EURJPY,20100210,021700,123.94,123.95,123.94,123.94
EURJPY,20100210,021800,123.95,123.97,123.95,123.97
EURJPY,20100210,021900,123.98,123.99,123.98,123.99
EURJPY,20100210,022000,123.98,123.99,123.98,123.98
EURJPY,20100210,022100,123.99,123.99,123.97,123.98
EURJPY,20100210,022200,123.97,124.00,123.97,124.00
EURJPY,20100210,022300,123.99,123.99,123.97,123.98
EURJPY,20100210,022400,123.97,123.98,123.97,123.97
EURJPY,20100210,022500,123.98,124.02,123.98,124.01
EURJPY,20100210,022600,124.02,124.02,124.00,124.01
EURJPY,20100210,022700,124.00,124.01,124.00,124.00
EURJPY,20100210,022800,124.01,124.02,124.00,124.02
EURJPY,20100210,022900,124.03,124.05,124.03,124.05
EURJPY,20100210,023000,124.06,124.06,124.04,124.04
EURJPY,20100210,023100,124.03,124.06,124.03,124.05
EURJPY,20100210,023200,124.04,124.05,124.00,124.00
EURJPY,20100210,023300,123.99,123.99,123.90,123.90
EURJPY,20100210,023400,123.89,123.92,123.88,123.92
EURJPY,20100210,023500,123.91,123.93,123.91,123.93
EURJPY,20100210,023600,123.92,123.94,123.92,123.92
EURJPY,20100210,023700,123.93,123.94,123.89,123.89
EURJPY,20100210,023800,123.90,123.93,123.89,123.93
EURJPY,20100210,023900,123.92,123.92,123.90,123.91
EURJPY,20100210,024000,123.92,123.92,123.90,123.91
EURJPY,20100210,024100,123.90,123.91,123.83,123.83
EURJPY,20100210,024200,123.84,123.84,123.84,123.84
EURJPY,20100210,024300,123.85,123.86,123.83,123.86
EURJPY,20100210,024400,123.85,123.88,123.85,123.88
EURJPY,20100210,024500,123.87,123.91,123.86,123.90
EURJPY,20100210,024600,123.91,123.91,123.90,123.91
EURJPY,20100210,024700,123.92,123.93,123.89,123.89
EURJPY,20100210,024800,123.90,123.92,123.90,123.90
EURJPY,20100210,024900,123.89,123.90,123.88,123.88
EURJPY,20100210,025000,123.87,123.87,123.83,123.83
EURJPY,20100210,025100,123.84,123.84,123.83,123.84
EURJPY,20100210,025200,123.85,123.86,123.84,123.85
EURJPY,20100210,025300,123.84,123.84,123.83,123.83
EURJPY,20100210,025400,123.84,123.84,123.83,123.83
EURJPY,20100210,025500,123.83,123.83,123.80,123.80
EURJPY,20100210,025600,123.81,123.81,123.79,123.81
EURJPY,20100210,025700,123.80,123.81,123.80,123.81
EURJPY,20100210,025800,123.80,123.81,123.80,123.80
EURJPY,20100210,025900,123.81,123.81,123.78,123.80
EURJPY,20100210,030000,123.79,123.79,123.76,123.76
EURJPY,20100210,030100,123.77,123.79,123.77,123.77
EURJPY,20100210,030200,123.76,123.79,123.76,123.78
EURJPY,20100210,030300,123.79,123.80,123.78,123.78
EURJPY,20100210,030400,123.79,123.81,123.78,123.80
EURJPY,20100210,030500,123.79,123.81,123.79,123.79
EURJPY,20100210,030600,123.78,123.78,123.77,123.78
EURJPY,20100210,030700,123.79,123.79,123.78,123.78
EURJPY,20100210,030800,123.77,123.78,123.77,123.78
EURJPY,20100210,030900,123.79,123.81,123.79,123.81
EURJPY,20100210,031000,123.82,123.83,123.81,123.81
EURJPY,20100210,031100,123.82,123.84,123.82,123.84
EURJPY,20100210,031200,123.85,123.85,123.83,123.83
EURJPY,20100210,031300,123.82,123.82,123.82,123.82
EURJPY,20100210,031400,123.81,123.83,123.81,123.83
EURJPY,20100210,031500,123.82,123.82,123.80,123.80
EURJPY,20100210,031600,123.79,123.80,123.79,123.80
EURJPY,20100210,031700,123.79,123.79,123.78,123.78
EURJPY,20100210,031800,123.77,123.81,123.77,123.81
EURJPY,20100210,031900,123.80,123.80,123.80,123.80
EURJPY,20100210,032000,123.79,123.79,123.76,123.78
EURJPY,20100210,032100,123.77,123.78,123.77,123.77
EURJPY,20100210,032200,123.76,123.77,123.76,123.77
EURJPY,20100210,032300,123.76,123.77,123.75,123.75
EURJPY,20100210,032400,123.76,123.76,123.76,123.76
EURJPY,20100210,032500,123.76,123.76,123.74,123.75
EURJPY,20100210,032600,123.72,123.72,123.70,123.71
EURJPY,20100210,032700,123.70,123.70,123.68,123.68
EURJPY,20100210,032800,123.67,123.67,123.61,123.64
EURJPY,20100210,032900,123.65,123.65,123.61,123.61
EURJPY,20100210,033000,123.60,123.60,123.59,123.59
EURJPY,20100210,033100,123.58,123.60,123.58,123.58
EURJPY,20100210,033200,123.57,123.60,123.57,123.60
EURJPY,20100210,033300,123.61,123.61,123.60,123.60
EURJPY,20100210,033400,123.59,123.60,123.58,123.58
EURJPY,20100210,033500,123.57,123.58,123.53,123.54
EURJPY,20100210,033600,123.55,123.58,123.55,123.56
EURJPY,20100210,033700,123.55,123.60,123.55,123.59
EURJPY,20100210,033800,123.60,123.63,123.60,123.63
EURJPY,20100210,033900,123.64,123.64,123.62,123.63
EURJPY,20100210,034000,123.62,123.63,123.59,123.59
EURJPY,20100210,034100,123.58,123.59,123.58,123.59
EURJPY,20100210,034200,123.60,123.60,123.60,123.60
EURJPY,20100210,034300,123.60,123.62,123.60,123.60
EURJPY,20100210,034400,123.61,123.61,123.59,123.60
EURJPY,20100210,034500,123.61,123.61,123.59,123.59
EURJPY,20100210,034600,123.60,123.61,123.54,123.54
EURJPY,20100210,034700,123.55,123.55,123.47,123.47
EURJPY,20100210,034800,123.46,123.54,123.46,123.54
EURJPY,20100210,034900,123.53,123.54,123.51,123.51
EURJPY,20100210,035000,123.50,123.52,123.50,123.52
EURJPY,20100210,035100,123.51,123.53,123.51,123.52
EURJPY,20100210,035200,123.51,123.52,123.51,123.52
EURJPY,20100210,035300,123.53,123.55,123.52,123.55
EURJPY,20100210,035400,123.54,123.55,123.54,123.54
EURJPY,20100210,035500,123.53,123.54,123.53,123.53
EURJPY,20100210,035600,123.53,123.54,123.53,123.54
EURJPY,20100210,035700,123.55,123.55,123.53,123.54
EURJPY,20100210,035800,123.55,123.55,123.54,123.55
EURJPY,20100210,035900,123.56,123.58,123.56,123.58
EURJPY,20100210,040000,123.57,123.58,123.55,123.57
EURJPY,20100210,040100,123.56,123.57,123.56,123.56
EURJPY,20100210,040200,123.57,123.58,123.57,123.58
EURJPY,20100210,040300,123.59,123.61,123.58,123.58
EURJPY,20100210,040400,123.57,123.60,123.57,123.59
EURJPY,20100210,040500,123.60,123.61,123.60,123.61
EURJPY,20100210,040600,123.60,123.61,123.60,123.61
EURJPY,20100210,040700,123.62,123.62,123.60,123.61
EURJPY,20100210,040800,123.60,123.61,123.58,123.59
EURJPY,20100210,040900,123.58,123.59,123.57,123.58
EURJPY,20100210,041000,123.59,123.59,123.57,123.58
EURJPY,20100210,041100,123.57,123.58,123.57,123.58
EURJPY,20100210,041200,123.57,123.57,123.54,123.54
EURJPY,20100210,041300,123.53,123.54,123.53,123.54
EURJPY,20100210,041400,123.53,123.53,123.49,123.49
EURJPY,20100210,041500,123.48,123.51,123.48,123.51
EURJPY,20100210,041600,123.50,123.52,123.50,123.52
EURJPY,20100210,041700,123.51,123.51,123.48,123.49
EURJPY,20100210,041800,123.48,123.51,123.48,123.51
EURJPY,20100210,041900,123.52,123.54,123.52,123.54
EURJPY,20100210,042000,123.53,123.53,123.51,123.53
EURJPY,20100210,042100,123.54,123.55,123.54,123.55
EURJPY,20100210,042200,123.56,123.56,123.53,123.53
EURJPY,20100210,042300,123.54,123.54,123.53,123.53
EURJPY,20100210,042400,123.52,123.53,123.50,123.50
EURJPY,20100210,042500,123.49,123.50,123.49,123.49
EURJPY,20100210,042600,123.48,123.49,123.35,123.35
EURJPY,20100210,042700,123.34,123.34,123.30,123.31
EURJPY,20100210,042800,123.32,123.36,123.32,123.36
EURJPY,20100210,042900,123.37,123.40,123.36,123.40
EURJPY,20100210,043000,123.41,123.41,123.39,123.39
EURJPY,20100210,043100,123.38,123.39,123.38,123.39
EURJPY,20100210,043200,123.38,123.39,123.37,123.38
EURJPY,20100210,043300,123.37,123.39,123.37,123.38
EURJPY,20100210,043400,123.37,123.39,123.37,123.39
EURJPY,20100210,043500,123.40,123.41,123.40,123.41
EURJPY,20100210,043600,123.42,123.44,123.42,123.44
EURJPY,20100210,043700,123.43,123.46,123.43,123.45
EURJPY,20100210,043800,123.46,123.46,123.44,123.44
EURJPY,20100210,043900,123.45,123.45,123.42,123.43
EURJPY,20100210,044000,123.42,123.42,123.42,123.42
EURJPY,20100210,044100,123.42,123.42,123.41,123.42
EURJPY,20100210,044200,123.43,123.43,123.40,123.40
EURJPY,20100210,044300,123.39,123.42,123.38,123.42
EURJPY,20100210,044400,123.43,123.43,123.41,123.42
EURJPY,20100210,044500,123.43,123.45,123.43,123.45
EURJPY,20100210,044600,123.44,123.45,123.44,123.44
EURJPY,20100210,044700,123.43,123.44,123.43,123.44
EURJPY,20100210,044800,123.45,123.48,123.45,123.48
EURJPY,20100210,044900,123.49,123.56,123.49,123.54
EURJPY,20100210,045000,123.53,123.54,123.53,123.53
EURJPY,20100210,045100,123.52,123.52,123.47,123.47
EURJPY,20100210,045200,123.46,123.50,123.46,123.50
EURJPY,20100210,045300,123.51,123.51,123.49,123.49
EURJPY,20100210,045400,123.50,123.52,123.50,123.51
EURJPY,20100210,045500,123.52,123.52,123.50,123.50
EURJPY,20100210,045600,123.49,123.49,123.48,123.48
EURJPY,20100210,045700,123.49,123.49,123.47,123.49
EURJPY,20100210,045800,123.48,123.49,123.47,123.48
EURJPY,20100210,045900,123.47,123.47,123.46,123.46
EURJPY,20100210,050000,123.45,123.45,123.43,123.44
EURJPY,20100210,050100,123.42,123.42,123.42,123.42
EURJPY,20100210,050200,123.43,123.45,123.42,123.45
EURJPY,20100210,050300,123.46,123.49,123.45,123.49
EURJPY,20100210,050400,123.50,123.50,123.48,123.48
EURJPY,20100210,050500,123.47,123.47,123.44,123.44
EURJPY,20100210,050600,123.43,123.44,123.41,123.42
EURJPY,20100210,050700,123.43,123.44,123.43,123.43
EURJPY,20100210,050800,123.44,123.47,123.44,123.47
EURJPY,20100210,050900,123.46,123.47,123.46,123.47
EURJPY,20100210,051000,123.48,123.48,123.46,123.46
EURJPY,20100210,051100,123.45,123.47,123.45,123.45
EURJPY,20100210,051200,123.44,123.45,123.44,123.44
EURJPY,20100210,051300,123.45,123.46,123.45,123.46
EURJPY,20100210,051400,123.45,123.47,123.44,123.47
EURJPY,20100210,051500,123.47,123.48,123.47,123.48
EURJPY,20100210,051600,123.47,123.47,123.47,123.47
EURJPY,20100210,051700,123.47,123.48,123.47,123.47
EURJPY,20100210,051800,123.48,123.53,123.48,123.53
EURJPY,20100210,051900,123.51,123.51,123.50,123.50
EURJPY,20100210,052000,123.49,123.51,123.49,123.50
EURJPY,20100210,052100,123.51,123.52,123.51,123.52
EURJPY,20100210,052200,123.51,123.53,123.49,123.49
EURJPY,20100210,052300,123.47,123.47,123.42,123.42
EURJPY,20100210,052400,123.39,123.39,123.32,123.33
EURJPY,20100210,052500,123.34,123.39,123.34,123.39
EURJPY,20100210,052600,123.38,123.42,123.36,123.41
EURJPY,20100210,052700,123.40,123.40,123.36,123.36
EURJPY,20100210,052800,123.37,123.38,123.37,123.38
EURJPY,20100210,052900,123.39,123.39,123.39,123.39
EURJPY,20100210,053000,123.38,123.38,123.35,123.37
EURJPY,20100210,053100,123.36,123.36,123.36,123.36
EURJPY,20100210,053200,123.36,123.36,123.36,123.36
EURJPY,20100210,053300,123.36,123.39,123.36,123.38
EURJPY,20100210,053400,123.38,123.38,123.38,123.38
EURJPY,20100210,053500,123.39,123.40,123.39,123.39
EURJPY,20100210,053600,123.40,123.41,123.39,123.41
EURJPY,20100210,053700,123.42,123.44,123.42,123.44
EURJPY,20100210,053800,123.43,123.44,123.38,123.38
EURJPY,20100210,053900,123.39,123.42,123.39,123.41
EURJPY,20100210,054000,123.40,123.40,123.38,123.38
EURJPY,20100210,054100,123.39,123.40,123.38,123.39
EURJPY,20100210,054200,123.38,123.41,123.38,123.41
EURJPY,20100210,054300,123.40,123.40,123.39,123.40
EURJPY,20100210,054400,123.41,123.41,123.40,123.41
EURJPY,20100210,054500,123.40,123.41,123.40,123.41
EURJPY,20100210,054600,123.42,123.43,123.42,123.42
EURJPY,20100210,054700,123.43,123.44,123.43,123.44
EURJPY,20100210,054800,123.43,123.45,123.43,123.45
EURJPY,20100210,054900,123.44,123.44,123.44,123.44
EURJPY,20100210,055000,123.44,123.44,123.44,123.44
EURJPY,20100210,055100,123.44,123.44,123.44,123.44
EURJPY,20100210,055200,123.43,123.43,123.38,123.38
EURJPY,20100210,055300,123.39,123.40,123.39,123.39
EURJPY,20100210,055400,123.38,123.39,123.38,123.39
EURJPY,20100210,055500,123.38,123.39,123.37,123.38
EURJPY,20100210,055600,123.38,123.38,123.38,123.38
EURJPY,20100210,055700,123.38,123.38,123.38,123.38
EURJPY,20100210,055800,123.37,123.38,123.37,123.38
EURJPY,20100210,055900,123.38,123.38,123.38,123.38
EURJPY,20100210,060000,123.37,123.38,123.37,123.38
EURJPY,20100210,060100,123.39,123.39,123.38,123.38
EURJPY,20100210,060200,123.38,123.38,123.38,123.38
EURJPY,20100210,060300,123.37,123.39,123.37,123.39
EURJPY,20100210,060400,123.40,123.40,123.39,123.40
EURJPY,20100210,060500,123.41,123.42,123.40,123.40
EURJPY,20100210,060600,123.41,123.42,123.36,123.37
EURJPY,20100210,060700,123.36,123.36,123.32,123.33
EURJPY,20100210,060800,123.34,123.34,123.31,123.32
EURJPY,20100210,060900,123.33,123.33,123.31,123.32
EURJPY,20100210,061000,123.31,123.31,123.26,123.26
EURJPY,20100210,061100,123.27,123.27,123.25,123.26
EURJPY,20100210,061200,123.25,123.25,123.19,123.21
EURJPY,20100210,061300,123.20,123.24,123.20,123.24
EURJPY,20100210,061400,123.25,123.25,123.23,123.24
EURJPY,20100210,061500,123.23,123.25,123.23,123.25
EURJPY,20100210,061600,123.26,123.27,123.26,123.27
EURJPY,20100210,061700,123.26,123.26,123.25,123.26
EURJPY,20100210,061800,123.25,123.25,123.20,123.22
EURJPY,20100210,061900,123.21,123.21,123.17,123.17
EURJPY,20100210,062000,123.18,123.19,123.18,123.19
EURJPY,20100210,062100,123.18,123.18,123.15,123.16
EURJPY,20100210,062200,123.15,123.17,123.15,123.16
EURJPY,20100210,062300,123.15,123.15,123.09,123.10
EURJPY,20100210,062400,123.09,123.12,123.08,123.12
EURJPY,20100210,062500,123.13,123.14,123.12,123.14
EURJPY,20100210,062600,123.15,123.15,123.12,123.12
EURJPY,20100210,062700,123.13,123.14,123.13,123.14
EURJPY,20100210,062800,123.15,123.16,123.10,123.10
EURJPY,20100210,062900,123.11,123.16,123.11,123.16
EURJPY,20100210,063000,123.15,123.15,123.14,123.14
EURJPY,20100210,063100,123.15,123.15,123.14,123.15
EURJPY,20100210,063200,123.16,123.16,123.16,123.16
EURJPY,20100210,063300,123.15,123.16,123.10,123.11
EURJPY,20100210,063400,123.12,123.12,123.10,123.10
EURJPY,20100210,063500,123.09,123.09,123.07,123.08
EURJPY,20100210,063600,123.09,123.15,123.08,123.14
EURJPY,20100210,063700,123.15,123.18,123.15,123.15
EURJPY,20100210,063800,123.14,123.14,123.02,123.06
EURJPY,20100210,063900,123.07,123.10,123.07,123.10
EURJPY,20100210,064000,123.09,123.09,123.08,123.08
EURJPY,20100210,064100,123.07,123.07,123.01,123.01
EURJPY,20100210,064200,123.00,123.01,122.99,123.01
EURJPY,20100210,064300,123.00,123.00,122.98,122.99
EURJPY,20100210,064400,123.00,123.02,122.99,123.02
EURJPY,20100210,064500,123.03,123.05,123.01,123.01
EURJPY,20100210,064600,123.02,123.03,123.02,123.03
EURJPY,20100210,064700,123.03,123.03,123.02,123.03
EURJPY,20100210,064800,123.04,123.05,123.02,123.02
EURJPY,20100210,064900,123.03,123.10,123.03,123.10
EURJPY,20100210,065000,123.09,123.11,123.09,123.11
EURJPY,20100210,065100,123.12,123.15,123.12,123.15
EURJPY,20100210,065200,123.14,123.17,123.13,123.14
EURJPY,20100210,065300,123.15,123.16,123.15,123.15
EURJPY,20100210,065400,123.14,123.16,123.13,123.15
EURJPY,20100210,065500,123.16,123.18,123.15,123.18
EURJPY,20100210,065600,123.19,123.21,123.19,123.20
EURJPY,20100210,065700,123.21,123.29,123.21,123.29
EURJPY,20100210,065800,123.30,123.30,123.24,123.24
EURJPY,20100210,065900,123.23,123.23,123.13,123.14
EURJPY,20100210,070000,123.13,123.18,123.13,123.18
EURJPY,20100210,070100,123.19,123.20,123.18,123.18
EURJPY,20100210,070200,123.19,123.19,123.15,123.18
EURJPY,20100210,070300,123.17,123.20,123.17,123.19
EURJPY,20100210,070400,123.20,123.24,123.19,123.24
EURJPY,20100210,070500,123.25,123.25,123.23,123.23
EURJPY,20100210,070600,123.22,123.24,123.22,123.24
EURJPY,20100210,070700,123.25,123.25,123.24,123.24
EURJPY,20100210,070800,123.23,123.24,123.23,123.24
EURJPY,20100210,070900,123.24,123.26,123.24,123.26
EURJPY,20100210,071000,123.27,123.29,123.26,123.29
EURJPY,20100210,071100,123.30,123.33,123.29,123.32
EURJPY,20100210,071200,123.33,123.34,123.33,123.34
EURJPY,20100210,071300,123.33,123.34,123.33,123.33
EURJPY,20100210,071400,123.32,123.33,123.32,123.32
EURJPY,20100210,071500,123.33,123.34,123.33,123.33
EURJPY,20100210,071600,123.34,123.34,123.31,123.33
EURJPY,20100210,071700,123.32,123.34,123.32,123.34
EURJPY,20100210,071800,123.35,123.36,123.34,123.34
EURJPY,20100210,071900,123.33,123.36,123.33,123.35
EURJPY,20100210,072000,123.34,123.34,123.33,123.33
EURJPY,20100210,072100,123.33,123.33,123.32,123.33
EURJPY,20100210,072200,123.34,123.39,123.34,123.39
EURJPY,20100210,072300,123.40,123.42,123.39,123.41
EURJPY,20100210,072400,123.42,123.43,123.42,123.43
EURJPY,20100210,072500,123.44,123.44,123.41,123.42
EURJPY,20100210,072600,123.41,123.41,123.39,123.39
EURJPY,20100210,072700,123.40,123.40,123.35,123.35
EURJPY,20100210,072800,123.34,123.34,123.34,123.34
EURJPY,20100210,072900,123.34,123.34,123.32,123.32
EURJPY,20100210,073000,123.33,123.33,123.31,123.33
EURJPY,20100210,073100,123.32,123.32,123.30,123.30
EURJPY,20100210,073200,123.31,123.32,123.30,123.30
EURJPY,20100210,073300,123.31,123.31,123.28,123.30
EURJPY,20100210,073400,123.29,123.29,123.26,123.26
EURJPY,20100210,073500,123.25,123.30,123.25,123.30
EURJPY,20100210,073600,123.31,123.33,123.31,123.33
EURJPY,20100210,073700,123.32,123.34,123.32,123.33
EURJPY,20100210,073800,123.34,123.35,123.33,123.34
EURJPY,20100210,073900,123.33,123.34,123.33,123.33
EURJPY,20100210,074000,123.32,123.32,123.28,123.30
EURJPY,20100210,074100,123.31,123.31,123.28,123.31
EURJPY,20100210,074200,123.30,123.32,123.30,123.32
EURJPY,20100210,074300,123.31,123.32,123.31,123.31
EURJPY,20100210,074400,123.31,123.31,123.31,123.31
EURJPY,20100210,074500,123.30,123.31,123.30,123.31
EURJPY,20100210,074600,123.32,123.39,123.31,123.38
EURJPY,20100210,074700,123.39,123.39,123.37,123.38
EURJPY,20100210,074800,123.39,123.46,123.39,123.45
EURJPY,20100210,074900,123.46,123.53,123.45,123.53
EURJPY,20100210,075000,123.54,123.55,123.50,123.50
EURJPY,20100210,075100,123.49,123.49,123.48,123.48
EURJPY,20100210,075200,123.49,123.51,123.49,123.51
EURJPY,20100210,075300,123.50,123.52,123.50,123.52
EURJPY,20100210,075400,123.51,123.57,123.51,123.56
EURJPY,20100210,075500,123.57,123.60,123.57,123.58
EURJPY,20100210,075600,123.57,123.58,123.53,123.55
EURJPY,20100210,075700,123.54,123.55,123.53,123.54
EURJPY,20100210,075800,123.53,123.53,123.52,123.53
EURJPY,20100210,075900,123.54,123.56,123.53,123.56
EURJPY,20100210,080000,123.55,123.56,123.54,123.54
EURJPY,20100210,080100,123.56,123.59,123.56,123.59
EURJPY,20100210,080200,123.60,123.64,123.60,123.64
EURJPY,20100210,080300,123.63,123.63,123.58,123.59
EURJPY,20100210,080400,123.60,123.61,123.58,123.58
EURJPY,20100210,080500,123.59,123.61,123.59,123.61
EURJPY,20100210,080600,123.61,123.61,123.60,123.61
EURJPY,20100210,080700,123.62,123.63,123.62,123.62
EURJPY,20100210,080800,123.61,123.62,123.61,123.61
EURJPY,20100210,080900,123.60,123.61,123.58,123.61
EURJPY,20100210,081000,123.60,123.63,123.60,123.61
EURJPY,20100210,081100,123.60,123.60,123.58,123.58
EURJPY,20100210,081200,123.59,123.59,123.56,123.56
EURJPY,20100210,081300,123.55,123.61,123.54,123.61
EURJPY,20100210,081400,123.60,123.60,123.56,123.57
EURJPY,20100210,081500,123.58,123.59,123.56,123.56
EURJPY,20100210,081600,123.55,123.56,123.55,123.56
EURJPY,20100210,081700,123.55,123.56,123.55,123.55
EURJPY,20100210,081800,123.56,123.57,123.55,123.56
EURJPY,20100210,081900,123.57,123.61,123.57,123.61
EURJPY,20100210,082000,123.60,123.60,123.57,123.58
EURJPY,20100210,082100,123.57,123.57,123.55,123.56
EURJPY,20100210,082200,123.55,123.57,123.55,123.55
EURJPY,20100210,082300,123.56,123.58,123.55,123.56
EURJPY,20100210,082400,123.55,123.55,123.53,123.54
EURJPY,20100210,082500,123.53,123.54,123.50,123.52
EURJPY,20100210,082600,123.53,123.56,123.53,123.55
EURJPY,20100210,082700,123.56,123.56,123.51,123.51
EURJPY,20100210,082800,123.50,123.50,123.48,123.48
EURJPY,20100210,082900,123.49,123.49,123.48,123.48
EURJPY,20100210,083000,123.49,123.54,123.49,123.53
EURJPY,20100210,083100,123.54,123.55,123.53,123.55
EURJPY,20100210,083200,123.56,123.59,123.56,123.58
EURJPY,20100210,083300,123.59,123.59,123.54,123.54
EURJPY,20100210,083400,123.55,123.56,123.55,123.55
EURJPY,20100210,083500,123.54,123.55,123.53,123.53
EURJPY,20100210,083600,123.54,123.58,123.54,123.58
EURJPY,20100210,083700,123.57,123.61,123.56,123.61
EURJPY,20100210,083800,123.60,123.64,123.60,123.64
EURJPY,20100210,083900,123.65,123.68,123.65,123.68
EURJPY,20100210,084000,123.69,123.70,123.67,123.69
EURJPY,20100210,084100,123.70,123.71,123.69,123.71
EURJPY,20100210,084200,123.70,123.76,123.70,123.76
EURJPY,20100210,084300,123.75,123.76,123.74,123.74
EURJPY,20100210,084400,123.75,123.75,123.73,123.74
EURJPY,20100210,084500,123.75,123.75,123.73,123.73
EURJPY,20100210,084600,123.72,123.72,123.65,123.65
EURJPY,20100210,084700,123.66,123.67,123.64,123.64
EURJPY,20100210,084800,123.65,123.65,123.63,123.63
EURJPY,20100210,084900,123.62,123.64,123.62,123.64
EURJPY,20100210,085000,123.65,123.66,123.64,123.64
EURJPY,20100210,085100,123.63,123.64,123.63,123.64
EURJPY,20100210,085200,123.65,123.66,123.65,123.66
EURJPY,20100210,085300,123.67,123.67,123.65,123.66
EURJPY,20100210,085400,123.67,123.68,123.62,123.63
EURJPY,20100210,085500,123.64,123.64,123.61,123.63
EURJPY,20100210,085600,123.62,123.64,123.62,123.62
EURJPY,20100210,085700,123.63,123.64,123.58,123.58
EURJPY,20100210,085800,123.57,123.57,123.53,123.55
EURJPY,20100210,085900,123.54,123.54,123.52,123.53
EURJPY,20100210,090000,123.52,123.52,123.47,123.50
EURJPY,20100210,090100,123.51,123.54,123.51,123.54
EURJPY,20100210,090200,123.53,123.53,123.47,123.50
EURJPY,20100210,090300,123.51,123.51,123.36,123.38
EURJPY,20100210,090400,123.39,123.43,123.38,123.39
EURJPY,20100210,090500,123.40,123.45,123.40,123.45
EURJPY,20100210,090600,123.47,123.49,123.45,123.49
EURJPY,20100210,090700,123.48,123.49,123.44,123.48
EURJPY,20100210,090800,123.49,123.49,123.46,123.47
EURJPY,20100210,090900,123.48,123.51,123.46,123.49
EURJPY,20100210,091000,123.48,123.51,123.47,123.50
EURJPY,20100210,091100,123.49,123.53,123.48,123.53
EURJPY,20100210,091200,123.52,123.52,123.44,123.44
EURJPY,20100210,091300,123.42,123.42,123.33,123.36
EURJPY,20100210,091400,123.37,123.38,123.32,123.35
EURJPY,20100210,091500,123.36,123.36,123.28,123.29
EURJPY,20100210,091600,123.28,123.37,123.27,123.36
EURJPY,20100210,091700,123.37,123.39,123.36,123.38
EURJPY,20100210,091800,123.37,123.41,123.35,123.40
EURJPY,20100210,091900,123.39,123.41,123.38,123.39
EURJPY,20100210,092000,123.38,123.41,123.38,123.41
EURJPY,20100210,092100,123.42,123.44,123.42,123.42
EURJPY,20100210,092200,123.41,123.41,123.38,123.41
EURJPY,20100210,092300,123.42,123.44,123.42,123.43
EURJPY,20100210,092400,123.42,123.45,123.42,123.45
EURJPY,20100210,092500,123.46,123.47,123.44,123.47
EURJPY,20100210,092600,123.48,123.48,123.46,123.46
EURJPY,20100210,092700,123.45,123.46,123.44,123.44
EURJPY,20100210,092800,123.45,123.47,123.45,123.47
EURJPY,20100210,092900,123.48,123.50,123.48,123.50
EURJPY,20100210,093000,123.49,123.49,123.45,123.47
EURJPY,20100210,093100,123.46,123.49,123.46,123.47
EURJPY,20100210,093200,123.48,123.48,123.40,123.42
EURJPY,20100210,093300,123.43,123.48,123.42,123.48
EURJPY,20100210,093400,123.47,123.47,123.38,123.41
EURJPY,20100210,093500,123.39,123.39,123.34,123.36
EURJPY,20100210,093600,123.35,123.38,123.35,123.38
EURJPY,20100210,093700,123.37,123.37,123.36,123.36
EURJPY,20100210,093800,123.35,123.36,123.32,123.33
EURJPY,20100210,093900,123.34,123.36,123.33,123.35
EURJPY,20100210,094000,123.34,123.36,123.34,123.34
EURJPY,20100210,094100,123.35,123.35,123.31,123.32
EURJPY,20100210,094200,123.33,123.33,123.31,123.31
EURJPY,20100210,094300,123.32,123.32,123.24,123.24
EURJPY,20100210,094400,123.25,123.26,123.23,123.25
EURJPY,20100210,094500,123.26,123.26,123.20,123.20
EURJPY,20100210,094600,123.19,123.22,123.19,123.21
EURJPY,20100210,094700,123.22,123.26,123.22,123.26
EURJPY,20100210,094800,123.25,123.26,123.23,123.25
EURJPY,20100210,094900,123.24,123.24,123.24,123.24
EURJPY,20100210,095000,123.25,123.28,123.24,123.24
EURJPY,20100210,095100,123.23,123.30,123.23,123.30
EURJPY,20100210,095200,123.31,123.32,123.30,123.32
EURJPY,20100210,095300,123.31,123.31,123.23,123.24
EURJPY,20100210,095400,123.25,123.28,123.25,123.28
EURJPY,20100210,095500,123.27,123.27,123.25,123.25
EURJPY,20100210,095600,123.24,123.28,123.24,123.27
EURJPY,20100210,095700,123.26,123.28,123.26,123.28
EURJPY,20100210,095800,123.27,123.28,123.25,123.25
EURJPY,20100210,095900,123.24,123.25,123.24,123.25
EURJPY,20100210,100000,123.26,123.27,123.26,123.26
EURJPY,20100210,100100,123.27,123.28,123.26,123.28
EURJPY,20100210,100200,123.29,123.32,123.28,123.32
EURJPY,20100210,100300,123.33,123.38,123.33,123.35
EURJPY,20100210,100400,123.36,123.39,123.36,123.39
EURJPY,20100210,100500,123.38,123.40,123.37,123.39
EURJPY,20100210,100600,123.38,123.38,123.36,123.37
EURJPY,20100210,100700,123.36,123.37,123.36,123.37
EURJPY,20100210,100800,123.38,123.39,123.38,123.38
EURJPY,20100210,100900,123.37,123.40,123.37,123.38
EURJPY,20100210,101000,123.37,123.37,123.35,123.35
EURJPY,20100210,101100,123.36,123.36,123.35,123.35
EURJPY,20100210,101200,123.36,123.36,123.34,123.35
EURJPY,20100210,101300,123.34,123.36,123.34,123.35
EURJPY,20100210,101400,123.36,123.36,123.35,123.35
EURJPY,20100210,101500,123.36,123.36,123.36,123.36
EURJPY,20100210,101600,123.36,123.38,123.36,123.36
EURJPY,20100210,101700,123.37,123.37,123.34,123.34
EURJPY,20100210,101800,123.35,123.35,123.33,123.34
EURJPY,20100210,101900,123.33,123.35,123.33,123.33
EURJPY,20100210,102000,123.34,123.35,123.33,123.35
EURJPY,20100210,102100,123.36,123.38,123.35,123.38
EURJPY,20100210,102200,123.37,123.41,123.37,123.41
EURJPY,20100210,102300,123.42,123.44,123.42,123.43
EURJPY,20100210,102400,123.42,123.43,123.42,123.43
EURJPY,20100210,102500,123.44,123.44,123.44,123.44
EURJPY,20100210,102600,123.43,123.44,123.43,123.44
EURJPY,20100210,102700,123.43,123.44,123.42,123.42
EURJPY,20100210,102800,123.43,123.43,123.41,123.41
EURJPY,20100210,102900,123.42,123.42,123.39,123.40
EURJPY,20100210,103000,123.41,123.43,123.41,123.43
EURJPY,20100210,103100,123.42,123.44,123.41,123.42
EURJPY,20100210,103200,123.41,123.44,123.41,123.42
EURJPY,20100210,103300,123.43,123.44,123.40,123.41
EURJPY,20100210,103400,123.42,123.42,123.39,123.40
EURJPY,20100210,103500,123.41,123.42,123.39,123.39
EURJPY,20100210,103600,123.40,123.40,123.36,123.37
EURJPY,20100210,103700,123.38,123.38,123.34,123.34
EURJPY,20100210,103800,123.33,123.34,123.32,123.34
EURJPY,20100210,103900,123.35,123.36,123.33,123.36
EURJPY,20100210,104000,123.35,123.37,123.35,123.37
EURJPY,20100210,104100,123.36,123.37,123.34,123.37
EURJPY,20100210,104200,123.36,123.38,123.35,123.38
EURJPY,20100210,104300,123.37,123.39,123.37,123.38
EURJPY,20100210,104400,123.37,123.38,123.36,123.37
EURJPY,20100210,104500,123.38,123.39,123.38,123.39
EURJPY,20100210,104600,123.38,123.40,123.38,123.39
EURJPY,20100210,104700,123.40,123.43,123.39,123.43
EURJPY,20100210,104800,123.44,123.49,123.44,123.49
EURJPY,20100210,104900,123.50,123.51,123.50,123.50
EURJPY,20100210,105000,123.51,123.52,123.49,123.52
EURJPY,20100210,105100,123.51,123.51,123.49,123.51
EURJPY,20100210,105200,123.50,123.52,123.50,123.52
EURJPY,20100210,105300,123.51,123.53,123.51,123.52
EURJPY,20100210,105400,123.51,123.54,123.51,123.54
EURJPY,20100210,105500,123.55,123.56,123.55,123.55
EURJPY,20100210,105600,123.54,123.55,123.52,123.52
EURJPY,20100210,105700,123.51,123.55,123.51,123.55
EURJPY,20100210,105800,123.54,123.55,123.52,123.53
EURJPY,20100210,105900,123.53,123.53,123.53,123.53
EURJPY,20100210,110000,123.52,123.55,123.52,123.55
EURJPY,20100210,110100,123.56,123.57,123.54,123.54
EURJPY,20100210,110200,123.53,123.54,123.50,123.50
EURJPY,20100210,110300,123.51,123.51,123.48,123.48
EURJPY,20100210,110400,123.49,123.49,123.46,123.46
EURJPY,20100210,110500,123.47,123.48,123.45,123.48
EURJPY,20100210,110600,123.49,123.50,123.48,123.49
EURJPY,20100210,110700,123.48,123.49,123.48,123.49
EURJPY,20100210,110800,123.50,123.50,123.44,123.45
EURJPY,20100210,110900,123.44,123.45,123.43,123.44
EURJPY,20100210,111000,123.45,123.83,123.45,123.83
EURJPY,20100210,111100,123.84,123.84,123.74,123.74
EURJPY,20100210,111200,123.73,123.76,123.68,123.76
EURJPY,20100210,111300,123.78,123.78,123.73,123.75
EURJPY,20100210,111400,123.76,123.76,123.71,123.72
EURJPY,20100210,111500,123.71,123.72,123.63,123.63
EURJPY,20100210,111600,123.62,123.64,123.61,123.63
EURJPY,20100210,111700,123.62,123.63,123.58,123.60
EURJPY,20100210,111800,123.61,123.65,123.61,123.65
EURJPY,20100210,111900,123.63,123.64,123.38,123.48
EURJPY,20100210,112000,123.49,123.62,123.49,123.62
EURJPY,20100210,112100,123.63,123.63,123.57,123.60
EURJPY,20100210,112200,123.62,123.63,123.60,123.61
EURJPY,20100210,112300,123.62,123.65,123.62,123.64
EURJPY,20100210,112400,123.65,123.65,123.59,123.59
EURJPY,20100210,112500,123.58,123.64,123.58,123.63
EURJPY,20100210,112600,123.64,123.65,123.63,123.64
EURJPY,20100210,112700,123.65,123.67,123.64,123.66
EURJPY,20100210,112800,123.65,123.71,123.65,123.71
EURJPY,20100210,112900,123.72,123.74,123.70,123.73
EURJPY,20100210,113000,123.72,123.72,123.61,123.64
EURJPY,20100210,113100,123.61,123.68,123.61,123.66
EURJPY,20100210,113200,123.64,123.64,123.54,123.54
EURJPY,20100210,113300,123.55,123.67,123.55,123.63
EURJPY,20100210,113400,123.62,123.67,123.56,123.67
EURJPY,20100210,113500,123.68,123.74,123.68,123.74
EURJPY,20100210,113600,123.75,123.76,123.71,123.71
EURJPY,20100210,113700,123.72,123.72,123.67,123.67
EURJPY,20100210,113800,123.66,123.66,123.63,123.64
EURJPY,20100210,113900,123.67,123.70,123.64,123.64
EURJPY,20100210,114000,123.63,123.73,123.61,123.69
EURJPY,20100210,114100,123.68,123.72,123.67,123.67
EURJPY,20100210,114200,123.66,123.69,123.65,123.68
EURJPY,20100210,114300,123.67,123.67,123.63,123.67
EURJPY,20100210,114400,123.68,123.71,123.67,123.71
EURJPY,20100210,114500,123.72,123.74,123.68,123.69
EURJPY,20100210,114600,123.70,123.72,123.69,123.70
EURJPY,20100210,114700,123.71,123.71,123.68,123.68
EURJPY,20100210,114800,123.67,123.68,123.67,123.67
EURJPY,20100210,114900,123.66,123.66,123.61,123.61
EURJPY,20100210,115000,123.60,123.66,123.60,123.64
EURJPY,20100210,115100,123.65,123.68,123.64,123.68
EURJPY,20100210,115200,123.69,123.75,123.68,123.75
EURJPY,20100210,115300,123.74,123.74,123.71,123.71
EURJPY,20100210,115400,123.70,123.72,123.70,123.71
EURJPY,20100210,115500,123.70,123.71,123.67,123.69
EURJPY,20100210,115600,123.68,123.68,123.63,123.63
EURJPY,20100210,115700,123.64,123.65,123.61,123.61
EURJPY,20100210,115800,123.60,123.60,123.58,123.59
EURJPY,20100210,115900,123.60,123.60,123.55,123.55
EURJPY,20100210,120000,123.54,123.60,123.54,123.59
EURJPY,20100210,120100,123.60,123.60,123.56,123.58
EURJPY,20100210,120200,123.59,123.69,123.59,123.65
EURJPY,20100210,120300,123.64,123.64,123.53,123.59
EURJPY,20100210,120400,123.60,123.65,123.58,123.60
EURJPY,20100210,120500,123.59,123.63,123.58,123.63
EURJPY,20100210,120600,123.62,123.62,123.61,123.62
EURJPY,20100210,120700,123.61,123.61,123.59,123.59
EURJPY,20100210,120800,123.58,123.59,123.57,123.59
EURJPY,20100210,120900,123.60,123.60,123.57,123.57
EURJPY,20100210,121000,123.56,123.60,123.56,123.60
EURJPY,20100210,121100,123.59,123.64,123.59,123.64
EURJPY,20100210,121200,123.65,123.68,123.65,123.67
EURJPY,20100210,121300,123.66,123.66,123.60,123.62
EURJPY,20100210,121400,123.63,123.64,123.62,123.63
EURJPY,20100210,121500,123.64,123.65,123.64,123.65
EURJPY,20100210,121600,123.66,123.71,123.65,123.71
EURJPY,20100210,121700,123.70,123.71,123.66,123.67
EURJPY,20100210,121800,123.68,123.68,123.67,123.67
EURJPY,20100210,121900,123.68,123.71,123.66,123.71
EURJPY,20100210,122000,123.72,123.78,123.72,123.77
EURJPY,20100210,122100,123.76,123.78,123.75,123.78
EURJPY,20100210,122200,123.77,123.78,123.75,123.76
EURJPY,20100210,122300,123.75,123.80,123.75,123.79
EURJPY,20100210,122400,123.78,123.78,123.69,123.73
EURJPY,20100210,122500,123.74,123.74,123.68,123.71
EURJPY,20100210,122600,123.72,123.72,123.72,123.72
EURJPY,20100210,122700,123.71,123.71,123.69,123.69
EURJPY,20100210,122800,123.70,123.74,123.69,123.73
EURJPY,20100210,122900,123.72,123.73,123.72,123.73
EURJPY,20100210,123000,123.72,123.76,123.72,123.76
EURJPY,20100210,123100,123.75,123.79,123.75,123.79
EURJPY,20100210,123200,123.78,123.78,123.72,123.75
EURJPY,20100210,123300,123.74,123.75,123.73,123.74
EURJPY,20100210,123400,123.73,123.74,123.69,123.69
EURJPY,20100210,123500,123.68,123.70,123.68,123.70
EURJPY,20100210,123600,123.74,123.75,123.72,123.74
EURJPY,20100210,123700,123.75,123.75,123.74,123.74
EURJPY,20100210,123800,123.73,123.73,123.70,123.70
EURJPY,20100210,123900,123.71,123.75,123.71,123.75
EURJPY,20100210,124000,123.74,123.74,123.70,123.70
EURJPY,20100210,124100,123.69,123.70,123.67,123.68
EURJPY,20100210,124200,123.69,123.69,123.67,123.67
EURJPY,20100210,124300,123.68,123.68,123.67,123.67
EURJPY,20100210,124400,123.68,123.69,123.67,123.69
EURJPY,20100210,124500,123.70,123.72,123.70,123.72
EURJPY,20100210,124600,123.71,123.71,123.68,123.68
EURJPY,20100210,124700,123.67,123.70,123.67,123.70
EURJPY,20100210,124800,123.69,123.70,123.68,123.70
EURJPY,20100210,124900,123.69,123.70,123.67,123.68
EURJPY,20100210,125000,123.69,123.71,123.69,123.70
EURJPY,20100210,125100,123.69,123.69,123.64,123.65
EURJPY,20100210,125200,123.66,123.66,123.65,123.65
EURJPY,20100210,125300,123.66,123.68,123.66,123.66
EURJPY,20100210,125400,123.65,123.65,123.63,123.65
EURJPY,20100210,125500,123.66,123.66,123.63,123.63
EURJPY,20100210,125600,123.62,123.62,123.60,123.60
EURJPY,20100210,125700,123.61,123.63,123.60,123.62
EURJPY,20100210,125800,123.63,123.64,123.63,123.64
EURJPY,20100210,125900,123.63,123.64,123.63,123.64
EURJPY,20100210,130000,123.63,123.63,123.62,123.63
EURJPY,20100210,130100,123.62,123.63,123.59,123.61
EURJPY,20100210,130200,123.62,123.64,123.62,123.64
EURJPY,20100210,130300,123.63,123.63,123.62,123.62
EURJPY,20100210,130400,123.61,123.61,123.59,123.61
EURJPY,20100210,130500,123.60,123.60,123.57,123.57
EURJPY,20100210,130600,123.58,123.58,123.55,123.57
EURJPY,20100210,130700,123.56,123.57,123.56,123.57
EURJPY,20100210,130800,123.56,123.57,123.50,123.53
EURJPY,20100210,130900,123.52,123.52,123.50,123.52
EURJPY,20100210,131000,123.51,123.53,123.50,123.52
EURJPY,20100210,131100,123.53,123.55,123.53,123.55
EURJPY,20100210,131200,123.56,123.59,123.56,123.58
EURJPY,20100210,131300,123.59,123.59,123.56,123.56
EURJPY,20100210,131400,123.57,123.58,123.57,123.57
EURJPY,20100210,131500,123.56,123.57,123.56,123.57
EURJPY,20100210,131600,123.56,123.58,123.56,123.57
EURJPY,20100210,131700,123.56,123.57,123.56,123.56
EURJPY,20100210,131800,123.55,123.56,123.53,123.56
EURJPY,20100210,131900,123.57,123.57,123.54,123.54
EURJPY,20100210,132000,123.55,123.59,123.55,123.59
EURJPY,20100210,132100,123.60,123.61,123.60,123.61
EURJPY,20100210,132200,123.60,123.60,123.57,123.57
EURJPY,20100210,132300,123.56,123.56,123.53,123.55
EURJPY,20100210,132400,123.56,123.57,123.55,123.56
EURJPY,20100210,132500,123.55,123.55,123.53,123.53
EURJPY,20100210,132600,123.52,123.53,123.51,123.52
EURJPY,20100210,132700,123.51,123.53,123.51,123.53
EURJPY,20100210,132800,123.53,123.54,123.53,123.54
EURJPY,20100210,132900,123.55,123.55,123.54,123.54
EURJPY,20100210,133000,123.53,123.54,123.52,123.53
EURJPY,20100210,133100,123.54,123.55,123.54,123.54
EURJPY,20100210,133200,123.55,123.55,123.52,123.53
EURJPY,20100210,133300,123.52,123.55,123.52,123.54
EURJPY,20100210,133400,123.53,123.53,123.51,123.53
EURJPY,20100210,133500,123.54,123.55,123.54,123.55
EURJPY,20100210,133600,123.56,123.56,123.55,123.56
EURJPY,20100210,133700,123.57,123.59,123.56,123.59
EURJPY,20100210,133800,123.58,123.59,123.58,123.59
EURJPY,20100210,133900,123.60,123.62,123.60,123.62
EURJPY,20100210,134000,123.61,123.62,123.61,123.61
EURJPY,20100210,134100,123.60,123.64,123.60,123.64
EURJPY,20100210,134200,123.65,123.66,123.65,123.66
EURJPY,20100210,134300,123.65,123.65,123.64,123.64
EURJPY,20100210,134400,123.65,123.66,123.64,123.66
EURJPY,20100210,134500,123.67,123.67,123.64,123.66
EURJPY,20100210,134600,123.65,123.65,123.64,123.64
EURJPY,20100210,134700,123.63,123.64,123.62,123.62
EURJPY,20100210,134800,123.63,123.63,123.62,123.62
EURJPY,20100210,134900,123.61,123.62,123.59,123.60
EURJPY,20100210,135000,123.58,123.58,123.48,123.48
EURJPY,20100210,135100,123.47,123.48,123.42,123.42
EURJPY,20100210,135200,123.43,123.43,123.34,123.42
EURJPY,20100210,135300,123.41,123.46,123.41,123.42
EURJPY,20100210,135400,123.43,123.46,123.43,123.46
EURJPY,20100210,135500,123.47,123.47,123.42,123.44
EURJPY,20100210,135600,123.45,123.46,123.39,123.39
EURJPY,20100210,135700,123.38,123.39,123.38,123.38
EURJPY,20100210,135800,123.39,123.40,123.30,123.33
EURJPY,20100210,135900,123.32,123.32,123.18,123.22
EURJPY,20100210,140000,123.23,123.26,123.22,123.26
EURJPY,20100210,140100,123.25,123.28,123.25,123.27
EURJPY,20100210,140200,123.26,123.31,123.25,123.30
EURJPY,20100210,140300,123.31,123.33,123.28,123.29
EURJPY,20100210,140400,123.30,123.33,123.26,123.33
EURJPY,20100210,140500,123.34,123.37,123.34,123.34
EURJPY,20100210,140600,123.35,123.35,123.31,123.31
EURJPY,20100210,140700,123.30,123.30,123.20,123.23
EURJPY,20100210,140800,123.22,123.23,123.19,123.19
EURJPY,20100210,140900,123.20,123.25,123.19,123.24
EURJPY,20100210,141000,123.25,123.28,123.24,123.25
EURJPY,20100210,141100,123.24,123.24,123.11,123.12
EURJPY,20100210,141200,123.14,123.17,123.13,123.15
EURJPY,20100210,141300,123.14,123.16,123.11,123.16
EURJPY,20100210,141400,123.17,123.18,123.04,123.04
EURJPY,20100210,141500,123.02,123.03,122.95,122.99
EURJPY,20100210,141600,122.98,123.01,122.97,123.01
EURJPY,20100210,141700,123.02,123.04,123.01,123.04
EURJPY,20100210,141800,123.05,123.09,123.04,123.09
EURJPY,20100210,141900,123.08,123.09,123.05,123.06
EURJPY,20100210,142000,123.07,123.10,123.05,123.06
EURJPY,20100210,142100,123.05,123.06,123.04,123.06
EURJPY,20100210,142200,123.07,123.12,123.06,123.11
EURJPY,20100210,142300,123.09,123.10,123.09,123.09
EURJPY,20100210,142400,123.08,123.17,123.08,123.17
EURJPY,20100210,142500,123.16,123.22,123.12,123.20
EURJPY,20100210,142600,123.19,123.19,123.15,123.15
EURJPY,20100210,142700,123.14,123.16,123.13,123.16
EURJPY,20100210,142800,123.17,123.17,123.13,123.14
EURJPY,20100210,142900,123.13,123.20,123.13,123.17
EURJPY,20100210,143000,123.16,123.17,123.11,123.15
EURJPY,20100210,143100,123.14,123.17,123.10,123.10
EURJPY,20100210,143200,123.11,123.12,122.97,123.04
EURJPY,20100210,143300,123.03,123.03,122.86,122.86
EURJPY,20100210,143400,122.83,122.87,122.81,122.87
EURJPY,20100210,143500,122.89,122.96,122.88,122.88
EURJPY,20100210,143600,122.87,122.87,122.75,122.78
EURJPY,20100210,143700,122.77,122.86,122.76,122.86
EURJPY,20100210,143800,122.85,122.85,122.81,122.83
EURJPY,20100210,143900,122.82,122.85,122.82,122.84
EURJPY,20100210,144000,122.85,122.94,122.85,122.89
EURJPY,20100210,144100,122.88,122.89,122.83,122.88
EURJPY,20100210,144200,122.89,122.90,122.87,122.87
EURJPY,20100210,144300,122.86,122.88,122.82,122.83
EURJPY,20100210,144400,122.82,122.82,122.77,122.81
EURJPY,20100210,144500,122.80,122.84,122.80,122.81
EURJPY,20100210,144600,122.80,122.81,122.76,122.81
EURJPY,20100210,144700,122.80,122.81,122.74,122.74
EURJPY,20100210,144800,122.75,122.79,122.69,122.69
EURJPY,20100210,144900,122.68,122.75,122.68,122.73
EURJPY,20100210,145000,122.72,122.75,122.72,122.75
EURJPY,20100210,145100,122.76,122.78,122.74,122.78
EURJPY,20100210,145200,122.79,122.82,122.78,122.80
EURJPY,20100210,145300,122.79,122.85,122.79,122.85
EURJPY,20100210,145400,122.86,122.88,122.81,122.81
EURJPY,20100210,145500,122.82,122.84,122.82,122.84
EURJPY,20100210,145600,122.85,122.91,122.84,122.88
EURJPY,20100210,145700,122.86,122.87,122.79,122.81
EURJPY,20100210,145800,122.82,122.83,122.80,122.82
EURJPY,20100210,145900,122.81,122.86,122.81,122.86
EURJPY,20100210,150000,122.87,122.91,122.87,122.88
EURJPY,20100210,150100,122.89,122.90,122.88,122.90
EURJPY,20100210,150200,122.91,122.93,122.91,122.93
EURJPY,20100210,150300,122.94,123.10,122.94,123.10
EURJPY,20100210,150400,123.11,123.11,123.04,123.04
EURJPY,20100210,150500,123.03,123.04,123.02,123.02
EURJPY,20100210,150600,123.01,123.03,123.00,123.03
EURJPY,20100210,150700,123.04,123.05,123.01,123.01
EURJPY,20100210,150800,123.00,123.00,122.99,123.00
EURJPY,20100210,150900,122.99,122.99,122.96,122.98
EURJPY,20100210,151000,122.97,122.98,122.97,122.97
EURJPY,20100210,151100,122.97,122.97,122.97,122.97
EURJPY,20100210,151200,122.96,122.97,122.95,122.97
EURJPY,20100210,151300,122.98,122.98,122.96,122.96
EURJPY,20100210,151400,122.97,122.99,122.94,122.94
EURJPY,20100210,151500,122.93,122.94,122.87,122.87
EURJPY,20100210,151600,122.88,122.91,122.86,122.86
EURJPY,20100210,151700,122.87,122.88,122.86,122.87
EURJPY,20100210,151800,122.86,122.86,122.82,122.82
EURJPY,20100210,151900,122.83,122.86,122.83,122.86
EURJPY,20100210,152000,122.85,122.86,122.78,122.79
EURJPY,20100210,152100,122.80,122.84,122.80,122.84
EURJPY,20100210,152200,122.85,122.87,122.83,122.85
EURJPY,20100210,152300,122.84,122.84,122.83,122.84
EURJPY,20100210,152400,122.85,122.87,122.82,122.83
EURJPY,20100210,152500,122.84,122.86,122.84,122.84
EURJPY,20100210,152600,122.83,122.83,122.82,122.83
EURJPY,20100210,152700,122.82,122.82,122.72,122.78
EURJPY,20100210,152800,122.79,122.80,122.77,122.77
EURJPY,20100210,152900,122.78,122.78,122.77,122.77
EURJPY,20100210,153000,122.78,122.79,122.77,122.79
EURJPY,20100210,153100,122.80,122.80,122.74,122.80
EURJPY,20100210,153200,122.79,122.84,122.77,122.84
EURJPY,20100210,153300,122.83,122.93,122.83,122.92
EURJPY,20100210,153400,122.93,122.97,122.93,122.97
EURJPY,20100210,153500,122.96,123.07,122.95,122.99
EURJPY,20100210,153600,123.00,123.08,123.00,123.07
EURJPY,20100210,153700,123.08,123.08,123.04,123.04
EURJPY,20100210,153800,123.05,123.09,123.02,123.06
EURJPY,20100210,153900,123.07,123.10,123.01,123.02
EURJPY,20100210,154000,123.03,123.04,122.94,122.94
EURJPY,20100210,154100,122.95,122.97,122.92,122.92
EURJPY,20100210,154200,122.93,122.94,122.89,122.91
EURJPY,20100210,154300,122.90,122.93,122.90,122.93
EURJPY,20100210,154400,122.94,122.95,122.87,122.88
EURJPY,20100210,154500,122.89,122.92,122.89,122.89
EURJPY,20100210,154600,122.90,122.95,122.90,122.94
EURJPY,20100210,154700,122.93,122.94,122.87,122.94
EURJPY,20100210,154800,122.93,123.04,122.93,123.03
EURJPY,20100210,154900,123.02,123.03,122.95,122.95
EURJPY,20100210,155000,122.94,123.01,122.94,123.01
EURJPY,20100210,155100,123.02,123.04,122.98,122.99
EURJPY,20100210,155200,122.98,122.98,122.94,122.97
EURJPY,20100210,155300,122.96,123.00,122.95,122.96
EURJPY,20100210,155400,122.98,122.99,122.97,122.97
EURJPY,20100210,155500,122.96,122.96,122.93,122.94
EURJPY,20100210,155600,122.95,122.98,122.95,122.97
EURJPY,20100210,155700,122.96,123.02,122.96,123.02
EURJPY,20100210,155800,123.01,123.04,123.00,123.03
EURJPY,20100210,155900,123.02,123.02,122.98,122.99
EURJPY,20100210,160000,123.00,123.01,122.96,122.96
EURJPY,20100210,160100,122.97,123.17,122.90,123.11
EURJPY,20100210,160200,123.10,123.12,123.03,123.12
EURJPY,20100210,160300,123.13,123.19,123.00,123.00
EURJPY,20100210,160400,123.01,123.05,122.98,123.00
EURJPY,20100210,160500,123.01,123.08,123.01,123.08
EURJPY,20100210,160600,123.10,123.19,123.10,123.18
EURJPY,20100210,160700,123.17,123.18,123.09,123.09
EURJPY,20100210,160800,123.08,123.08,123.00,123.03
EURJPY,20100210,160900,123.02,123.08,122.99,122.99
EURJPY,20100210,161000,122.97,122.99,122.95,122.95
EURJPY,20100210,161100,122.94,122.94,122.90,122.90
EURJPY,20100210,161200,122.89,122.91,122.85,122.85
EURJPY,20100210,161300,122.86,122.94,122.86,122.92
EURJPY,20100210,161400,122.91,122.94,122.90,122.90
EURJPY,20100210,161500,122.89,122.89,122.86,122.88
EURJPY,20100210,161600,122.89,122.89,122.82,122.84
EURJPY,20100210,161700,122.83,122.84,122.72,122.74
EURJPY,20100210,161800,122.73,122.74,122.71,122.73
EURJPY,20100210,161900,122.74,122.77,122.73,122.76
EURJPY,20100210,162000,122.77,122.80,122.76,122.80
EURJPY,20100210,162100,122.81,122.85,122.81,122.81
EURJPY,20100210,162200,122.80,122.81,122.78,122.79
EURJPY,20100210,162300,122.78,122.80,122.74,122.75
EURJPY,20100210,162400,122.76,122.81,122.76,122.81
EURJPY,20100210,162500,122.80,122.82,122.78,122.82
EURJPY,20100210,162600,122.81,122.82,122.80,122.82
EURJPY,20100210,162700,122.81,122.82,122.74,122.75
EURJPY,20100210,162800,122.76,122.76,122.70,122.71
EURJPY,20100210,162900,122.70,122.75,122.70,122.75
EURJPY,20100210,163000,122.76,122.81,122.76,122.79
EURJPY,20100210,163100,122.78,122.78,122.73,122.74
EURJPY,20100210,163200,122.75,122.86,122.74,122.86
EURJPY,20100210,163300,122.85,122.91,122.83,122.91
EURJPY,20100210,163400,122.92,122.94,122.87,122.87
EURJPY,20100210,163500,122.88,122.95,122.88,122.95
EURJPY,20100210,163600,122.96,122.96,122.92,122.95
EURJPY,20100210,163700,122.94,122.99,122.93,122.99
EURJPY,20100210,163800,123.00,123.04,123.00,123.04
EURJPY,20100210,163900,123.05,123.08,123.05,123.06
EURJPY,20100210,164000,123.04,123.05,123.02,123.05
EURJPY,20100210,164100,123.06,123.11,123.06,123.10
EURJPY,20100210,164200,123.09,123.13,123.07,123.12
EURJPY,20100210,164300,123.13,123.18,123.13,123.17
EURJPY,20100210,164400,123.18,123.18,123.16,123.16
EURJPY,20100210,164500,123.14,123.14,123.07,123.08
EURJPY,20100210,164600,123.09,123.09,123.06,123.06
EURJPY,20100210,164700,123.07,123.14,123.07,123.14
EURJPY,20100210,164800,123.13,123.13,123.07,123.07
EURJPY,20100210,164900,123.08,123.09,123.07,123.07
EURJPY,20100210,165000,123.06,123.06,123.02,123.06
EURJPY,20100210,165100,123.05,123.14,123.05,123.07
EURJPY,20100210,165200,123.09,123.09,123.03,123.04
EURJPY,20100210,165300,123.05,123.07,123.04,123.07
EURJPY,20100210,165400,123.08,123.11,123.07,123.09
EURJPY,20100210,165500,123.08,123.08,123.02,123.03
EURJPY,20100210,165600,123.04,123.09,123.04,123.08
EURJPY,20100210,165700,123.07,123.09,123.01,123.01
EURJPY,20100210,165800,123.00,123.02,123.00,123.01
EURJPY,20100210,165900,123.02,123.04,123.02,123.02
EURJPY,20100210,170000,123.03,123.03,123.01,123.03
EURJPY,20100210,170100,123.04,123.06,123.00,123.01
EURJPY,20100210,170200,123.00,123.01,123.00,123.00
EURJPY,20100210,170300,122.99,122.99,122.95,122.96
EURJPY,20100210,170400,122.97,122.97,122.95,122.97
EURJPY,20100210,170500,122.96,122.96,122.91,122.91
EURJPY,20100210,170600,122.90,122.93,122.89,122.93
EURJPY,20100210,170700,122.92,122.93,122.92,122.93
EURJPY,20100210,170800,122.92,122.98,122.92,122.98
EURJPY,20100210,170900,122.99,123.00,122.97,122.97
EURJPY,20100210,171000,122.98,123.04,122.98,123.04
EURJPY,20100210,171100,123.05,123.08,123.03,123.03
EURJPY,20100210,171200,123.04,123.04,123.02,123.03
EURJPY,20100210,171300,123.04,123.09,123.04,123.08
EURJPY,20100210,171400,123.07,123.07,123.05,123.06
EURJPY,20100210,171500,123.07,123.07,123.05,123.05
EURJPY,20100210,171600,123.06,123.13,123.06,123.10
EURJPY,20100210,171700,123.09,123.13,123.09,123.13
EURJPY,20100210,171800,123.12,123.13,123.11,123.12
EURJPY,20100210,171900,123.11,123.13,123.05,123.05
EURJPY,20100210,172000,123.06,123.08,123.02,123.02
EURJPY,20100210,172100,123.01,123.04,123.00,123.03
EURJPY,20100210,172200,123.04,123.08,123.03,123.06
EURJPY,20100210,172300,123.07,123.08,123.07,123.07
EURJPY,20100210,172400,123.06,123.15,123.06,123.12
EURJPY,20100210,172500,123.13,123.16,123.11,123.12
EURJPY,20100210,172600,123.13,123.19,123.13,123.17
EURJPY,20100210,172700,123.16,123.17,123.12,123.12
EURJPY,20100210,172800,123.14,123.16,123.13,123.16
EURJPY,20100210,172900,123.15,123.15,123.11,123.15
EURJPY,20100210,173000,123.17,123.22,123.17,123.20
EURJPY,20100210,173100,123.21,123.22,123.16,123.16
EURJPY,20100210,173200,123.17,123.19,123.16,123.19
EURJPY,20100210,173300,123.20,123.22,123.20,123.22
EURJPY,20100210,173400,123.23,123.42,123.23,123.39
EURJPY,20100210,173500,123.38,123.38,123.31,123.32
EURJPY,20100210,173600,123.33,123.34,123.32,123.34
EURJPY,20100210,173700,123.35,123.35,123.31,123.33
EURJPY,20100210,173800,123.32,123.36,123.32,123.33
EURJPY,20100210,173900,123.35,123.39,123.35,123.37
EURJPY,20100210,174000,123.38,123.38,123.34,123.35
EURJPY,20100210,174100,123.36,123.40,123.36,123.39
EURJPY,20100210,174200,123.36,123.39,123.36,123.37
EURJPY,20100210,174300,123.38,123.38,123.33,123.33
EURJPY,20100210,174400,123.34,123.36,123.32,123.32
EURJPY,20100210,174500,123.31,123.31,123.24,123.29
EURJPY,20100210,174600,123.28,123.31,123.27,123.31
EURJPY,20100210,174700,123.30,123.30,123.28,123.28
EURJPY,20100210,174800,123.29,123.36,123.29,123.36
EURJPY,20100210,174900,123.37,123.39,123.36,123.36
EURJPY,20100210,175000,123.35,123.36,123.35,123.36
EURJPY,20100210,175100,123.35,123.35,123.33,123.33
EURJPY,20100210,175200,123.32,123.32,123.32,123.32
EURJPY,20100210,175300,123.31,123.36,123.31,123.36
EURJPY,20100210,175400,123.37,123.38,123.37,123.38
EURJPY,20100210,175500,123.37,123.39,123.36,123.39
EURJPY,20100210,175600,123.40,123.40,123.39,123.39
EURJPY,20100210,175700,123.38,123.38,123.34,123.37
EURJPY,20100210,175800,123.38,123.40,123.34,123.34
EURJPY,20100210,175900,123.33,123.33,123.25,123.25
EURJPY,20100210,180000,123.26,123.31,123.25,123.31
EURJPY,20100210,180100,123.32,123.32,123.23,123.24
EURJPY,20100210,180200,123.25,123.26,123.24,123.24
EURJPY,20100210,180300,123.23,123.24,123.22,123.23
EURJPY,20100210,180400,123.22,123.29,123.22,123.28
EURJPY,20100210,180500,123.33,123.47,123.33,123.41
EURJPY,20100210,180600,123.42,123.47,123.41,123.46
EURJPY,20100210,180700,123.45,123.45,123.37,123.37
EURJPY,20100210,180800,123.36,123.38,123.36,123.37
EURJPY,20100210,180900,123.38,123.41,123.37,123.39
EURJPY,20100210,181000,123.40,123.46,123.39,123.44
EURJPY,20100210,181100,123.45,123.53,123.45,123.49
EURJPY,20100210,181200,123.50,123.50,123.43,123.43
EURJPY,20100210,181300,123.44,123.49,123.42,123.49
EURJPY,20100210,181400,123.50,123.51,123.48,123.48
EURJPY,20100210,181500,123.47,123.50,123.45,123.45
EURJPY,20100210,181600,123.44,123.45,123.43,123.45
EURJPY,20100210,181700,123.46,123.47,123.45,123.46
EURJPY,20100210,181800,123.45,123.48,123.44,123.45
EURJPY,20100210,181900,123.44,123.44,123.42,123.44
EURJPY,20100210,182000,123.45,123.50,123.44,123.49
EURJPY,20100210,182100,123.48,123.52,123.47,123.52
EURJPY,20100210,182200,123.53,123.53,123.45,123.46
EURJPY,20100210,182300,123.45,123.49,123.45,123.47
EURJPY,20100210,182400,123.48,123.51,123.48,123.51
EURJPY,20100210,182500,123.52,123.59,123.52,123.58
EURJPY,20100210,182600,123.59,123.59,123.57,123.57
EURJPY,20100210,182700,123.56,123.56,123.54,123.55
EURJPY,20100210,182800,123.56,123.61,123.56,123.59
EURJPY,20100210,182900,123.58,123.60,123.58,123.58
EURJPY,20100210,183000,123.59,123.61,123.59,123.60
EURJPY,20100210,183100,123.59,123.69,123.59,123.66
EURJPY,20100210,183200,123.67,123.67,123.62,123.64
EURJPY,20100210,183300,123.65,123.72,123.65,123.69
EURJPY,20100210,183400,123.68,123.68,123.60,123.60
EURJPY,20100210,183500,123.61,123.62,123.60,123.61
EURJPY,20100210,183600,123.60,123.62,123.58,123.61
EURJPY,20100210,183700,123.62,123.62,123.59,123.59
EURJPY,20100210,183800,123.58,123.59,123.56,123.56
EURJPY,20100210,183900,123.57,123.59,123.56,123.59
EURJPY,20100210,184000,123.58,123.59,123.58,123.59
EURJPY,20100210,184100,123.58,123.60,123.58,123.60
EURJPY,20100210,184200,123.59,123.61,123.59,123.60
EURJPY,20100210,184300,123.61,123.61,123.60,123.60
EURJPY,20100210,184400,123.61,123.62,123.60,123.60
EURJPY,20100210,184500,123.59,123.59,123.56,123.57
EURJPY,20100210,184600,123.56,123.58,123.55,123.56
EURJPY,20100210,184700,123.56,123.56,123.56,123.56
EURJPY,20100210,184800,123.55,123.56,123.53,123.56
EURJPY,20100210,184900,123.55,123.57,123.55,123.56
EURJPY,20100210,185000,123.57,123.57,123.56,123.56
EURJPY,20100210,185100,123.55,123.55,123.54,123.55
EURJPY,20100210,185200,123.54,123.56,123.53,123.56
EURJPY,20100210,185300,123.57,123.58,123.57,123.58
EURJPY,20100210,185400,123.57,123.63,123.57,123.62
EURJPY,20100210,185500,123.61,123.61,123.60,123.61
EURJPY,20100210,185600,123.62,123.64,123.61,123.62
EURJPY,20100210,185700,123.63,123.63,123.61,123.61
EURJPY,20100210,185800,123.62,123.62,123.59,123.59
EURJPY,20100210,185900,123.58,123.58,123.57,123.57
EURJPY,20100210,190000,123.58,123.59,123.55,123.58
EURJPY,20100210,190100,123.59,123.59,123.56,123.57
EURJPY,20100210,190200,123.58,123.67,123.55,123.67
EURJPY,20100210,190300,123.64,123.64,123.60,123.60
EURJPY,20100210,190400,123.61,123.64,123.60,123.64
EURJPY,20100210,190500,123.63,123.63,123.62,123.63
EURJPY,20100210,190600,123.64,123.66,123.61,123.62
EURJPY,20100210,190700,123.61,123.61,123.60,123.61
EURJPY,20100210,190800,123.60,123.63,123.60,123.61
EURJPY,20100210,190900,123.60,123.63,123.60,123.62
EURJPY,20100210,191000,123.61,123.63,123.59,123.62
EURJPY,20100210,191100,123.63,123.66,123.62,123.63
EURJPY,20100210,191200,123.64,123.66,123.64,123.66
EURJPY,20100210,191300,123.67,123.71,123.66,123.71
EURJPY,20100210,191400,123.70,123.70,123.69,123.70
EURJPY,20100210,191500,123.71,123.71,123.64,123.64
EURJPY,20100210,191600,123.63,123.63,123.62,123.62
EURJPY,20100210,191700,123.63,123.64,123.62,123.62
EURJPY,20100210,191800,123.63,123.70,123.63,123.70
EURJPY,20100210,191900,123.71,123.73,123.71,123.73
EURJPY,20100210,192000,123.72,123.75,123.72,123.74
EURJPY,20100210,192100,123.75,123.75,123.73,123.74
EURJPY,20100210,192200,123.73,123.73,123.70,123.72
EURJPY,20100210,192300,123.73,123.75,123.73,123.75
EURJPY,20100210,192400,123.74,123.75,123.74,123.74
EURJPY,20100210,192500,123.75,123.76,123.75,123.75
EURJPY,20100210,192600,123.76,123.79,123.76,123.77
EURJPY,20100210,192700,123.78,123.78,123.73,123.73
EURJPY,20100210,192800,123.75,123.80,123.75,123.76
EURJPY,20100210,192900,123.77,123.77,123.72,123.73
EURJPY,20100210,193000,123.72,123.79,123.72,123.76
EURJPY,20100210,193100,123.75,123.75,123.72,123.72
EURJPY,20100210,193200,123.71,123.71,123.65,123.65
EURJPY,20100210,193300,123.66,123.67,123.63,123.63
EURJPY,20100210,193400,123.60,123.60,123.56,123.57
EURJPY,20100210,193500,123.58,123.61,123.57,123.61
EURJPY,20100210,193600,123.62,123.64,123.61,123.64
EURJPY,20100210,193700,123.65,123.67,123.64,123.64
EURJPY,20100210,193800,123.65,123.66,123.62,123.62
EURJPY,20100210,193900,123.63,123.63,123.61,123.63
EURJPY,20100210,194000,123.62,123.62,123.58,123.58
EURJPY,20100210,194100,123.57,123.59,123.51,123.53
EURJPY,20100210,194200,123.52,123.52,123.50,123.50
EURJPY,20100210,194300,123.51,123.54,123.51,123.53
EURJPY,20100210,194400,123.52,123.53,123.51,123.52
EURJPY,20100210,194500,123.53,123.53,123.53,123.53
EURJPY,20100210,194600,123.52,123.52,123.49,123.49
EURJPY,20100210,194700,123.48,123.49,123.48,123.49
EURJPY,20100210,194800,123.48,123.51,123.48,123.51
EURJPY,20100210,194900,123.50,123.50,123.49,123.49
EURJPY,20100210,195000,123.50,123.50,123.49,123.49
EURJPY,20100210,195100,123.48,123.53,123.48,123.53
EURJPY,20100210,195200,123.52,123.54,123.52,123.52
EURJPY,20100210,195300,123.51,123.52,123.50,123.51
EURJPY,20100210,195400,123.52,123.53,123.50,123.50
EURJPY,20100210,195500,123.51,123.52,123.51,123.52
EURJPY,20100210,195600,123.51,123.51,123.50,123.50
EURJPY,20100210,195700,123.49,123.50,123.48,123.48
EURJPY,20100210,195800,123.49,123.49,123.48,123.48
EURJPY,20100210,195900,123.49,123.49,123.45,123.45
EURJPY,20100210,200000,123.46,123.47,123.46,123.47
EURJPY,20100210,200100,123.46,123.47,123.45,123.47
EURJPY,20100210,200200,123.48,123.56,123.48,123.56
EURJPY,20100210,200300,123.54,123.56,123.53,123.56
EURJPY,20100210,200400,123.55,123.56,123.55,123.56
EURJPY,20100210,200500,123.55,123.55,123.54,123.55
EURJPY,20100210,200600,123.56,123.58,123.55,123.58
EURJPY,20100210,200700,123.59,123.60,123.58,123.59
EURJPY,20100210,200800,123.60,123.60,123.57,123.57
EURJPY,20100210,200900,123.56,123.57,123.55,123.55
EURJPY,20100210,201000,123.55,123.55,123.54,123.54
EURJPY,20100210,201100,123.53,123.54,123.52,123.52
EURJPY,20100210,201200,123.51,123.51,123.47,123.48
EURJPY,20100210,201300,123.47,123.53,123.47,123.51
EURJPY,20100210,201400,123.50,123.50,123.46,123.50
EURJPY,20100210,201500,123.51,123.51,123.49,123.49
EURJPY,20100210,201600,123.48,123.50,123.47,123.49
EURJPY,20100210,201700,123.48,123.48,123.48,123.48
EURJPY,20100210,201800,123.49,123.55,123.49,123.54
EURJPY,20100210,201900,123.53,123.55,123.53,123.55
EURJPY,20100210,202000,123.54,123.55,123.53,123.54
EURJPY,20100210,202100,123.53,123.54,123.52,123.52
EURJPY,20100210,202200,123.51,123.51,123.51,123.51
EURJPY,20100210,202300,123.52,123.53,123.45,123.45
EURJPY,20100210,202400,123.46,123.52,123.46,123.51
EURJPY,20100210,202500,123.52,123.52,123.49,123.50
EURJPY,20100210,202600,123.49,123.50,123.48,123.49
EURJPY,20100210,202700,123.50,123.50,123.48,123.49
EURJPY,20100210,202800,123.50,123.51,123.50,123.51
EURJPY,20100210,202900,123.50,123.51,123.48,123.50
EURJPY,20100210,203000,123.51,123.51,123.49,123.49
EURJPY,20100210,203100,123.48,123.49,123.47,123.47
EURJPY,20100210,203200,123.48,123.49,123.47,123.47
EURJPY,20100210,203300,123.46,123.47,123.42,123.42
EURJPY,20100210,203400,123.43,123.49,123.43,123.49
EURJPY,20100210,203500,123.48,123.48,123.47,123.47
EURJPY,20100210,203600,123.48,123.48,123.46,123.47
EURJPY,20100210,203700,123.48,123.48,123.45,123.45
EURJPY,20100210,203800,123.44,123.44,123.42,123.43
EURJPY,20100210,203900,123.44,123.46,123.44,123.46
EURJPY,20100210,204000,123.47,123.48,123.47,123.47
EURJPY,20100210,204100,123.47,123.48,123.47,123.48
EURJPY,20100210,204200,123.47,123.49,123.47,123.49
EURJPY,20100210,204300,123.50,123.51,123.50,123.51
EURJPY,20100210,204400,123.50,123.50,123.48,123.48
EURJPY,20100210,204500,123.49,123.49,123.45,123.45
EURJPY,20100210,204600,123.44,123.45,123.44,123.45
EURJPY,20100210,204700,123.46,123.48,123.46,123.47
EURJPY,20100210,204800,123.49,123.50,123.48,123.50
EURJPY,20100210,204900,123.51,123.52,123.51,123.51
EURJPY,20100210,205000,123.52,123.52,123.51,123.52
EURJPY,20100210,205100,123.51,123.51,123.47,123.50
EURJPY,20100210,205200,123.51,123.52,123.49,123.49
EURJPY,20100210,205300,123.48,123.56,123.48,123.56
EURJPY,20100210,205400,123.55,123.56,123.52,123.52
EURJPY,20100210,205500,123.51,123.51,123.50,123.50
EURJPY,20100210,205600,123.51,123.51,123.47,123.48
EURJPY,20100210,205700,123.47,123.47,123.46,123.46
EURJPY,20100210,205800,123.45,123.45,123.44,123.44
EURJPY,20100210,205900,123.43,123.45,123.43,123.45
EURJPY,20100210,210000,123.46,123.48,123.46,123.47
EURJPY,20100210,210100,123.48,123.48,123.46,123.47
EURJPY,20100210,210200,123.48,123.48,123.47,123.47
EURJPY,20100210,210300,123.46,123.47,123.46,123.47
EURJPY,20100210,210400,123.46,123.46,123.45,123.45
EURJPY,20100210,210500,123.45,123.49,123.45,123.49
EURJPY,20100210,210600,123.50,123.55,123.50,123.53
EURJPY,20100210,210700,123.51,123.51,123.50,123.50
EURJPY,20100210,210800,123.51,123.51,123.48,123.48
EURJPY,20100210,210900,123.49,123.50,123.49,123.49
EURJPY,20100210,211000,123.50,123.51,123.50,123.51
EURJPY,20100210,211100,123.52,123.53,123.51,123.51
EURJPY,20100210,211200,123.52,123.56,123.52,123.53
EURJPY,20100210,211300,123.54,123.54,123.50,123.51
EURJPY,20100210,211400,123.52,123.52,123.49,123.49
EURJPY,20100210,211500,123.50,123.51,123.50,123.51
EURJPY,20100210,211600,123.52,123.52,123.48,123.48
EURJPY,20100210,211700,123.49,123.53,123.49,123.53
EURJPY,20100210,211800,123.52,123.53,123.51,123.52
EURJPY,20100210,211900,123.51,123.51,123.51,123.51
EURJPY,20100210,212000,123.51,123.52,123.51,123.52
EURJPY,20100210,212100,123.51,123.51,123.47,123.47
EURJPY,20100210,212200,123.48,123.49,123.48,123.48
EURJPY,20100210,212300,123.49,123.50,123.48,123.49
EURJPY,20100210,212400,123.50,123.50,123.48,123.48
EURJPY,20100210,212500,123.49,123.49,123.48,123.49
EURJPY,20100210,212600,123.47,123.49,123.47,123.49
EURJPY,20100210,212700,123.50,123.52,123.48,123.52
EURJPY,20100210,212800,123.51,123.59,123.51,123.59
EURJPY,20100210,212900,123.60,123.60,123.57,123.57
EURJPY,20100210,213000,123.56,123.59,123.56,123.58
EURJPY,20100210,213100,123.59,123.59,123.55,123.55
EURJPY,20100210,213200,123.54,123.54,123.51,123.54
EURJPY,20100210,213300,123.53,123.54,123.52,123.52
EURJPY,20100210,213400,123.53,123.53,123.49,123.49
EURJPY,20100210,213500,123.47,123.49,123.47,123.48
EURJPY,20100210,213600,123.49,123.49,123.45,123.46
EURJPY,20100210,213700,123.47,123.48,123.46,123.47
EURJPY,20100210,213800,123.48,123.51,123.47,123.50
EURJPY,20100210,213900,123.51,123.52,123.47,123.47
EURJPY,20100210,214000,123.48,123.49,123.47,123.49
EURJPY,20100210,214100,123.50,123.50,123.47,123.48
EURJPY,20100210,214200,123.49,123.50,123.49,123.50
EURJPY,20100210,214300,123.52,123.55,123.52,123.53
EURJPY,20100210,214400,123.52,123.53,123.50,123.50
EURJPY,20100210,214500,123.49,123.50,123.49,123.49
EURJPY,20100210,214600,123.50,123.51,123.50,123.51
EURJPY,20100210,214700,123.52,123.52,123.51,123.51
EURJPY,20100210,214800,123.52,123.55,123.52,123.55
EURJPY,20100210,214900,123.54,123.54,123.52,123.53
EURJPY,20100210,215000,123.52,123.52,123.51,123.52
EURJPY,20100210,215100,123.51,123.51,123.49,123.50
EURJPY,20100210,215200,123.51,123.51,123.50,123.51
EURJPY,20100210,215300,123.52,123.56,123.52,123.55
EURJPY,20100210,215400,123.54,123.54,123.52,123.52
EURJPY,20100210,215500,123.51,123.51,123.49,123.49
EURJPY,20100210,215600,123.50,123.50,123.47,123.47
EURJPY,20100210,215700,123.48,123.51,123.47,123.50
EURJPY,20100210,215800,123.51,123.51,123.50,123.50
EURJPY,20100210,215900,123.51,123.52,123.51,123.51
EURJPY,20100210,220000,123.50,123.50,123.48,123.49
EURJPY,20100210,220100,123.50,123.50,123.49,123.49
EURJPY,20100210,220200,123.50,123.52,123.49,123.51
EURJPY,20100210,220300,123.52,123.52,123.51,123.51
EURJPY,20100210,220400,123.51,123.52,123.50,123.52
EURJPY,20100210,220500,123.53,123.53,123.50,123.50
EURJPY,20100210,220600,123.49,123.49,123.48,123.49
EURJPY,20100210,220700,123.48,123.49,123.48,123.49
EURJPY,20100210,220800,123.50,123.50,123.50,123.50
EURJPY,20100210,220900,123.49,123.50,123.49,123.50
EURJPY,20100210,221000,123.51,123.52,123.50,123.52
EURJPY,20100210,221100,123.51,123.51,123.49,123.49
EURJPY,20100210,221200,123.50,123.50,123.48,123.50
EURJPY,20100210,221300,123.49,123.50,123.48,123.48
EURJPY,20100210,221400,123.49,123.49,123.48,123.48
EURJPY,20100210,221500,123.47,123.50,123.47,123.49
EURJPY,20100210,221600,123.48,123.49,123.48,123.48
EURJPY,20100210,221700,123.49,123.50,123.48,123.49
EURJPY,20100210,221800,123.50,123.50,123.50,123.50
EURJPY,20100210,221900,123.50,123.50,123.50,123.50
EURJPY,20100210,222000,123.51,123.51,123.49,123.49
EURJPY,20100210,222100,123.50,123.50,123.49,123.49
EURJPY,20100210,222200,123.50,123.50,123.50,123.50
EURJPY,20100210,222300,123.49,123.53,123.49,123.52
EURJPY,20100210,222400,123.53,123.53,123.52,123.52
EURJPY,20100210,222500,123.51,123.52,123.51,123.51
EURJPY,20100210,222600,123.50,123.52,123.50,123.52
EURJPY,20100210,222700,123.51,123.52,123.50,123.52
EURJPY,20100210,222800,123.53,123.54,123.52,123.52
EURJPY,20100210,222900,123.51,123.54,123.51,123.54
EURJPY,20100210,223000,123.53,123.55,123.53,123.55
EURJPY,20100210,223100,123.56,123.56,123.56,123.56
EURJPY,20100210,223200,123.55,123.55,123.53,123.53
EURJPY,20100210,223300,123.54,123.54,123.53,123.53
EURJPY,20100210,223400,123.52,123.54,123.52,123.52
EURJPY,20100210,223500,123.52,123.52,123.52,123.52
EURJPY,20100210,223600,123.51,123.52,123.51,123.52
EURJPY,20100210,223700,123.51,123.51,123.51,123.51
EURJPY,20100210,223800,123.51,123.51,123.50,123.51
EURJPY,20100210,223900,123.50,123.50,123.48,123.49
EURJPY,20100210,224000,123.48,123.51,123.48,123.50
EURJPY,20100210,224100,123.51,123.51,123.46,123.47
EURJPY,20100210,224200,123.48,123.49,123.46,123.47
EURJPY,20100210,224300,123.48,123.48,123.47,123.47
EURJPY,20100210,224400,123.47,123.48,123.47,123.47
EURJPY,20100210,224500,123.46,123.46,123.44,123.44
EURJPY,20100210,224600,123.43,123.46,123.43,123.45
EURJPY,20100210,224700,123.46,123.46,123.44,123.44
EURJPY,20100210,224800,123.44,123.45,123.44,123.45
EURJPY,20100210,224900,123.46,123.48,123.45,123.47
EURJPY,20100210,225000,123.48,123.48,123.47,123.47
EURJPY,20100210,225100,123.48,123.50,123.48,123.50
EURJPY,20100210,225200,123.49,123.53,123.49,123.52
EURJPY,20100210,225300,123.51,123.52,123.51,123.52
EURJPY,20100210,225400,123.51,123.51,123.49,123.50
EURJPY,20100210,225500,123.49,123.49,123.48,123.48
EURJPY,20100210,225600,123.47,123.49,123.47,123.49
EURJPY,20100210,225700,123.48,123.51,123.48,123.50
EURJPY,20100210,225800,123.51,123.51,123.50,123.50
EURJPY,20100210,225900,123.51,123.52,123.50,123.52
EURJPY,20100210,230000,123.53,123.54,123.50,123.54
EURJPY,20100210,230100,123.53,123.56,123.53,123.56
EURJPY,20100210,230200,123.57,123.58,123.56,123.56
EURJPY,20100210,230300,123.57,123.57,123.56,123.56
EURJPY,20100210,230400,123.57,123.57,123.56,123.56
EURJPY,20100210,230500,123.57,123.57,123.56,123.56
EURJPY,20100210,230600,123.57,123.57,123.54,123.55
EURJPY,20100210,230700,123.56,123.58,123.56,123.58
EURJPY,20100210,230800,123.58,123.59,123.57,123.59
EURJPY,20100210,230900,123.58,123.58,123.57,123.57
EURJPY,20100210,231000,123.56,123.61,123.56,123.61
EURJPY,20100210,231100,123.62,123.66,123.61,123.64
EURJPY,20100210,231200,123.62,123.62,123.58,123.58
EURJPY,20100210,231300,123.57,123.58,123.56,123.56
EURJPY,20100210,231400,123.55,123.56,123.53,123.53
EURJPY,20100210,231500,123.54,123.58,123.53,123.56
EURJPY,20100210,231600,123.57,123.57,123.57,123.57
EURJPY,20100210,231700,123.56,123.58,123.56,123.58
EURJPY,20100210,231800,123.57,123.57,123.55,123.55
EURJPY,20100210,231900,123.54,123.54,123.50,123.50
EURJPY,20100210,232000,123.51,123.51,123.50,123.50
EURJPY,20100210,232100,123.50,123.52,123.50,123.52
EURJPY,20100210,232200,123.53,123.53,123.53,123.53
EURJPY,20100210,232300,123.52,123.52,123.51,123.52
EURJPY,20100210,232400,123.53,123.53,123.53,123.53
EURJPY,20100210,232500,123.53,123.53,123.52,123.53
EURJPY,20100210,232600,123.52,123.53,123.51,123.52
EURJPY,20100210,232700,123.53,123.53,123.53,123.53
EURJPY,20100210,232800,123.53,123.53,123.52,123.53
EURJPY,20100210,232900,123.53,123.53,123.53,123.53
EURJPY,20100210,233000,123.53,123.53,123.53,123.53
EURJPY,20100210,233100,123.53,123.56,123.53,123.56
EURJPY,20100210,233200,123.55,123.55,123.53,123.54
EURJPY,20100210,233300,123.55,123.56,123.55,123.56
EURJPY,20100210,233400,123.57,123.57,123.55,123.55
EURJPY,20100210,233500,123.55,123.55,123.55,123.55
EURJPY,20100210,233600,123.54,123.54,123.53,123.54
EURJPY,20100210,233700,123.55,123.55,123.55,123.55
EURJPY,20100210,233800,123.54,123.55,123.54,123.55
EURJPY,20100210,233900,123.55,123.56,123.55,123.56
EURJPY,20100210,234000,123.57,123.57,123.57,123.57
EURJPY,20100210,234100,123.57,123.57,123.57,123.57
EURJPY,20100210,234200,123.57,123.57,123.55,123.55
EURJPY,20100210,234300,123.55,123.55,123.54,123.54
EURJPY,20100210,234400,123.55,123.56,123.55,123.56
EURJPY,20100210,234500,123.55,123.55,123.54,123.55
EURJPY,20100210,234600,123.54,123.55,123.54,123.55
EURJPY,20100210,234700,123.56,123.56,123.55,123.55
EURJPY,20100210,234800,123.56,123.56,123.55,123.55
EURJPY,20100210,234900,123.54,123.54,123.53,123.53
EURJPY,20100210,235000,123.54,123.54,123.53,123.54
EURJPY,20100210,235100,123.53,123.54,123.53,123.53
EURJPY,20100210,235200,123.54,123.55,123.54,123.55
EURJPY,20100210,235300,123.56,123.59,123.56,123.59
EURJPY,20100210,235400,123.58,123.58,123.55,123.56
EURJPY,20100210,235500,123.55,123.56,123.55,123.55
EURJPY,20100210,235600,123.56,123.56,123.55,123.56
EURJPY,20100210,235700,123.56,123.56,123.56,123.56
EURJPY,20100210,235800,123.55,123.56,123.54,123.54
EURJPY,20100210,235900,123.53,123.54,123.53,123.54
EURJPY,20100211,000000,123.53,123.55,123.53,123.54
GBPCHF,20100210,000100,1.6714,1.6714,1.6712,1.6714
GBPCHF,20100210,000200,1.6713,1.6714,1.6713,1.6714
GBPCHF,20100210,000300,1.6713,1.6714,1.6713,1.6714
GBPCHF,20100210,000400,1.6713,1.6714,1.6712,1.6713
GBPCHF,20100210,000500,1.6712,1.6714,1.6712,1.6713
GBPCHF,20100210,000600,1.6713,1.6713,1.6712,1.6713
GBPCHF,20100210,000700,1.6714,1.6714,1.6713,1.6713
GBPCHF,20100210,000800,1.6714,1.6714,1.6713,1.6713
GBPCHF,20100210,000900,1.6713,1.6713,1.6713,1.6713
GBPCHF,20100210,001000,1.6714,1.6714,1.6713,1.6714
GBPCHF,20100210,001100,1.6713,1.6714,1.6712,1.6714
GBPCHF,20100210,001200,1.6713,1.6713,1.6713,1.6713
GBPCHF,20100210,001300,1.6714,1.6714,1.6714,1.6714
GBPCHF,20100210,001400,1.6715,1.6718,1.6715,1.6717
GBPCHF,20100210,001500,1.6718,1.6719,1.6718,1.6718
GBPCHF,20100210,001600,1.6718,1.6718,1.6718,1.6718
GBPCHF,20100210,001700,1.6717,1.6718,1.6717,1.6718
GBPCHF,20100210,001800,1.6719,1.6721,1.6719,1.6720
GBPCHF,20100210,001900,1.6719,1.6719,1.6718,1.6719
GBPCHF,20100210,002000,1.6718,1.6719,1.6717,1.6719
GBPCHF,20100210,002100,1.6718,1.6719,1.6717,1.6719
GBPCHF,20100210,002200,1.6720,1.6720,1.6720,1.6720
GBPCHF,20100210,002300,1.6719,1.6721,1.6719,1.6720
GBPCHF,20100210,002400,1.6720,1.6720,1.6720,1.6720
GBPCHF,20100210,002500,1.6721,1.6723,1.6721,1.6723
GBPCHF,20100210,002600,1.6723,1.6723,1.6723,1.6723
GBPCHF,20100210,002700,1.6722,1.6723,1.6722,1.6723
GBPCHF,20100210,002800,1.6723,1.6726,1.6723,1.6726
GBPCHF,20100210,002900,1.6725,1.6726,1.6725,1.6726
GBPCHF,20100210,003000,1.6727,1.6727,1.6726,1.6726
GBPCHF,20100210,003100,1.6727,1.6728,1.6724,1.6724
GBPCHF,20100210,003200,1.6725,1.6725,1.6724,1.6725
GBPCHF,20100210,003300,1.6724,1.6725,1.6724,1.6725
GBPCHF,20100210,003400,1.6724,1.6725,1.6724,1.6725
GBPCHF,20100210,003500,1.6724,1.6724,1.6723,1.6723
GBPCHF,20100210,003600,1.6724,1.6724,1.6723,1.6724
GBPCHF,20100210,003700,1.6725,1.6726,1.6724,1.6725
GBPCHF,20100210,003800,1.6724,1.6724,1.6724,1.6724
GBPCHF,20100210,003900,1.6725,1.6726,1.6725,1.6725
GBPCHF,20100210,004000,1.6726,1.6726,1.6723,1.6724
GBPCHF,20100210,004100,1.6725,1.6725,1.6723,1.6723
GBPCHF,20100210,004200,1.6722,1.6723,1.6722,1.6723
GBPCHF,20100210,004300,1.6724,1.6724,1.6724,1.6724
GBPCHF,20100210,004400,1.6724,1.6724,1.6723,1.6724
GBPCHF,20100210,004500,1.6723,1.6724,1.6722,1.6724
GBPCHF,20100210,004600,1.6723,1.6723,1.6722,1.6722
GBPCHF,20100210,004700,1.6723,1.6726,1.6723,1.6725
GBPCHF,20100210,004800,1.6724,1.6724,1.6723,1.6723
GBPCHF,20100210,004900,1.6722,1.6722,1.6720,1.6720
GBPCHF,20100210,005000,1.6719,1.6719,1.6717,1.6717
GBPCHF,20100210,005100,1.6718,1.6719,1.6718,1.6719
GBPCHF,20100210,005200,1.6718,1.6720,1.6718,1.6720
GBPCHF,20100210,005300,1.6719,1.6720,1.6719,1.6720
GBPCHF,20100210,005400,1.6720,1.6720,1.6720,1.6720
GBPCHF,20100210,005500,1.6719,1.6721,1.6717,1.6721
GBPCHF,20100210,005600,1.6720,1.6720,1.6719,1.6719
GBPCHF,20100210,005700,1.6718,1.6718,1.6717,1.6717
GBPCHF,20100210,005800,1.6716,1.6716,1.6714,1.6715
GBPCHF,20100210,005900,1.6714,1.6715,1.6712,1.6713
GBPCHF,20100210,010000,1.6714,1.6716,1.6712,1.6716
GBPCHF,20100210,010100,1.6717,1.6717,1.6716,1.6717
GBPCHF,20100210,010200,1.6716,1.6718,1.6716,1.6718
GBPCHF,20100210,010300,1.6717,1.6717,1.6716,1.6716
GBPCHF,20100210,010400,1.6715,1.6716,1.6715,1.6716
GBPCHF,20100210,010500,1.6717,1.6719,1.6717,1.6719
GBPCHF,20100210,010600,1.6718,1.6718,1.6715,1.6716
GBPCHF,20100210,010700,1.6717,1.6717,1.6715,1.6716
GBPCHF,20100210,010800,1.6715,1.6716,1.6714,1.6715
GBPCHF,20100210,010900,1.6716,1.6718,1.6716,1.6717
GBPCHF,20100210,011000,1.6718,1.6718,1.6717,1.6718
GBPCHF,20100210,011100,1.6719,1.6721,1.6719,1.6721
GBPCHF,20100210,011200,1.6722,1.6722,1.6721,1.6722
GBPCHF,20100210,011300,1.6722,1.6722,1.6720,1.6720
GBPCHF,20100210,011400,1.6721,1.6722,1.6721,1.6721
GBPCHF,20100210,011500,1.6720,1.6720,1.6712,1.6713
GBPCHF,20100210,011600,1.6714,1.6715,1.6713,1.6713
GBPCHF,20100210,011700,1.6712,1.6714,1.6710,1.6714
GBPCHF,20100210,011800,1.6713,1.6715,1.6713,1.6713
GBPCHF,20100210,011900,1.6712,1.6715,1.6712,1.6713
GBPCHF,20100210,012000,1.6712,1.6712,1.6709,1.6711
GBPCHF,20100210,012100,1.6710,1.6712,1.6710,1.6712
GBPCHF,20100210,012200,1.6711,1.6713,1.6710,1.6713
GBPCHF,20100210,012300,1.6713,1.6713,1.6712,1.6713
GBPCHF,20100210,012400,1.6714,1.6715,1.6714,1.6714
GBPCHF,20100210,012500,1.6713,1.6713,1.6712,1.6713
GBPCHF,20100210,012600,1.6714,1.6714,1.6712,1.6712
GBPCHF,20100210,012700,1.6711,1.6714,1.6711,1.6712
GBPCHF,20100210,012800,1.6711,1.6715,1.6711,1.6715
GBPCHF,20100210,012900,1.6714,1.6714,1.6711,1.6714
GBPCHF,20100210,013000,1.6715,1.6717,1.6714,1.6716
GBPCHF,20100210,013100,1.6715,1.6715,1.6713,1.6713
GBPCHF,20100210,013200,1.6714,1.6716,1.6709,1.6710
GBPCHF,20100210,013300,1.6709,1.6712,1.6709,1.6712
GBPCHF,20100210,013400,1.6711,1.6711,1.6709,1.6710
GBPCHF,20100210,013500,1.6711,1.6712,1.6711,1.6712
GBPCHF,20100210,013600,1.6711,1.6712,1.6710,1.6711
GBPCHF,20100210,013700,1.6712,1.6712,1.6711,1.6711
GBPCHF,20100210,013800,1.6710,1.6714,1.6710,1.6713
GBPCHF,20100210,013900,1.6712,1.6713,1.6710,1.6710
GBPCHF,20100210,014000,1.6709,1.6711,1.6709,1.6711
GBPCHF,20100210,014100,1.6710,1.6710,1.6709,1.6710
GBPCHF,20100210,014200,1.6709,1.6711,1.6709,1.6711
GBPCHF,20100210,014300,1.6710,1.6711,1.6710,1.6711
GBPCHF,20100210,014400,1.6712,1.6713,1.6711,1.6712
GBPCHF,20100210,014500,1.6711,1.6716,1.6711,1.6715
GBPCHF,20100210,014600,1.6716,1.6716,1.6714,1.6714
GBPCHF,20100210,014700,1.6713,1.6713,1.6713,1.6713
GBPCHF,20100210,014800,1.6713,1.6713,1.6713,1.6713
GBPCHF,20100210,014900,1.6713,1.6713,1.6712,1.6712
GBPCHF,20100210,015000,1.6713,1.6714,1.6713,1.6713
GBPCHF,20100210,015100,1.6712,1.6714,1.6712,1.6714
GBPCHF,20100210,015200,1.6715,1.6715,1.6714,1.6715
GBPCHF,20100210,015300,1.6714,1.6716,1.6713,1.6715
GBPCHF,20100210,015400,1.6716,1.6716,1.6715,1.6715
GBPCHF,20100210,015500,1.6715,1.6715,1.6713,1.6714
GBPCHF,20100210,015600,1.6715,1.6717,1.6714,1.6717
GBPCHF,20100210,015700,1.6716,1.6717,1.6716,1.6716
GBPCHF,20100210,015800,1.6715,1.6716,1.6715,1.6715
GBPCHF,20100210,015900,1.6716,1.6717,1.6716,1.6717
GBPCHF,20100210,020000,1.6716,1.6717,1.6716,1.6716
GBPCHF,20100210,020100,1.6717,1.6720,1.6717,1.6719
GBPCHF,20100210,020200,1.6719,1.6719,1.6719,1.6719
GBPCHF,20100210,020300,1.6720,1.6720,1.6717,1.6717
GBPCHF,20100210,020400,1.6716,1.6719,1.6716,1.6717
GBPCHF,20100210,020500,1.6718,1.6718,1.6717,1.6717
GBPCHF,20100210,020600,1.6716,1.6717,1.6716,1.6717
GBPCHF,20100210,020700,1.6716,1.6717,1.6716,1.6717
GBPCHF,20100210,020800,1.6718,1.6718,1.6717,1.6717
GBPCHF,20100210,020900,1.6718,1.6718,1.6716,1.6718
GBPCHF,20100210,021000,1.6719,1.6722,1.6719,1.6722
GBPCHF,20100210,021100,1.6720,1.6720,1.6720,1.6720
GBPCHF,20100210,021200,1.6720,1.6720,1.6719,1.6719
GBPCHF,20100210,021300,1.6720,1.6722,1.6719,1.6722
GBPCHF,20100210,021400,1.6723,1.6723,1.6718,1.6718
GBPCHF,20100210,021500,1.6719,1.6719,1.6718,1.6718
GBPCHF,20100210,021600,1.6719,1.6719,1.6717,1.6717
GBPCHF,20100210,021700,1.6718,1.6718,1.6716,1.6716
GBPCHF,20100210,021800,1.6717,1.6719,1.6716,1.6717
GBPCHF,20100210,021900,1.6716,1.6718,1.6716,1.6717
GBPCHF,20100210,022000,1.6718,1.6719,1.6718,1.6719
GBPCHF,20100210,022100,1.6719,1.6719,1.6719,1.6719
GBPCHF,20100210,022200,1.6718,1.6723,1.6718,1.6723
GBPCHF,20100210,022300,1.6722,1.6723,1.6721,1.6721
GBPCHF,20100210,022400,1.6722,1.6725,1.6721,1.6725
GBPCHF,20100210,022500,1.6724,1.6724,1.6723,1.6723
GBPCHF,20100210,022600,1.6724,1.6726,1.6724,1.6725
GBPCHF,20100210,022700,1.6724,1.6724,1.6724,1.6724
GBPCHF,20100210,022800,1.6723,1.6724,1.6723,1.6724
GBPCHF,20100210,022900,1.6723,1.6723,1.6721,1.6722
GBPCHF,20100210,023000,1.6722,1.6722,1.6722,1.6722
GBPCHF,20100210,023100,1.6721,1.6721,1.6720,1.6720
GBPCHF,20100210,023200,1.6719,1.6720,1.6718,1.6720
GBPCHF,20100210,023300,1.6721,1.6723,1.6720,1.6720
GBPCHF,20100210,023400,1.6719,1.6721,1.6719,1.6720
GBPCHF,20100210,023500,1.6720,1.6720,1.6719,1.6719
GBPCHF,20100210,023600,1.6720,1.6720,1.6720,1.6720
GBPCHF,20100210,023700,1.6719,1.6721,1.6719,1.6721
GBPCHF,20100210,023800,1.6722,1.6723,1.6722,1.6723
GBPCHF,20100210,023900,1.6724,1.6726,1.6724,1.6724
GBPCHF,20100210,024000,1.6725,1.6725,1.6721,1.6722
GBPCHF,20100210,024100,1.6723,1.6723,1.6722,1.6722
GBPCHF,20100210,024200,1.6723,1.6723,1.6722,1.6722
GBPCHF,20100210,024300,1.6721,1.6722,1.6720,1.6720
GBPCHF,20100210,024400,1.6721,1.6721,1.6721,1.6721
GBPCHF,20100210,024500,1.6721,1.6721,1.6721,1.6721
GBPCHF,20100210,024600,1.6720,1.6722,1.6720,1.6722
GBPCHF,20100210,024700,1.6721,1.6723,1.6720,1.6723
GBPCHF,20100210,024800,1.6722,1.6722,1.6719,1.6720
GBPCHF,20100210,024900,1.6720,1.6720,1.6720,1.6720
GBPCHF,20100210,025000,1.6721,1.6723,1.6721,1.6723
GBPCHF,20100210,025100,1.6722,1.6722,1.6722,1.6722
GBPCHF,20100210,025200,1.6722,1.6722,1.6720,1.6721
GBPCHF,20100210,025300,1.6720,1.6722,1.6720,1.6722
GBPCHF,20100210,025400,1.6721,1.6722,1.6721,1.6722
GBPCHF,20100210,025500,1.6722,1.6722,1.6722,1.6722
GBPCHF,20100210,025600,1.6721,1.6722,1.6721,1.6722
GBPCHF,20100210,025700,1.6723,1.6724,1.6723,1.6724
GBPCHF,20100210,025800,1.6723,1.6724,1.6722,1.6724
GBPCHF,20100210,025900,1.6723,1.6727,1.6723,1.6727
GBPCHF,20100210,030000,1.6726,1.6726,1.6724,1.6724
GBPCHF,20100210,030100,1.6722,1.6723,1.6718,1.6718
GBPCHF,20100210,030200,1.6719,1.6720,1.6718,1.6720
GBPCHF,20100210,030300,1.6719,1.6720,1.6718,1.6720
GBPCHF,20100210,030400,1.6719,1.6719,1.6718,1.6718
GBPCHF,20100210,030500,1.6719,1.6719,1.6718,1.6719
GBPCHF,20100210,030600,1.6718,1.6720,1.6718,1.6719
GBPCHF,20100210,030700,1.6720,1.6720,1.6719,1.6720
GBPCHF,20100210,030800,1.6719,1.6720,1.6719,1.6720
GBPCHF,20100210,030900,1.6720,1.6723,1.6720,1.6721
GBPCHF,20100210,031000,1.6720,1.6722,1.6720,1.6721
GBPCHF,20100210,031100,1.6722,1.6722,1.6720,1.6722
GBPCHF,20100210,031200,1.6721,1.6721,1.6720,1.6721
GBPCHF,20100210,031300,1.6722,1.6722,1.6722,1.6722
GBPCHF,20100210,031400,1.6723,1.6723,1.6721,1.6721
GBPCHF,20100210,031500,1.6720,1.6721,1.6720,1.6721
GBPCHF,20100210,031600,1.6722,1.6723,1.6722,1.6722
GBPCHF,20100210,031700,1.6721,1.6722,1.6717,1.6717
GBPCHF,20100210,031800,1.6718,1.6718,1.6714,1.6715
GBPCHF,20100210,031900,1.6716,1.6716,1.6716,1.6716
GBPCHF,20100210,032000,1.6716,1.6717,1.6716,1.6717
GBPCHF,20100210,032100,1.6716,1.6718,1.6716,1.6717
GBPCHF,20100210,032200,1.6718,1.6718,1.6717,1.6718
GBPCHF,20100210,032300,1.6718,1.6719,1.6718,1.6719
GBPCHF,20100210,032400,1.6719,1.6719,1.6719,1.6719
GBPCHF,20100210,032500,1.6718,1.6718,1.6713,1.6714
GBPCHF,20100210,032600,1.6713,1.6713,1.6710,1.6710
GBPCHF,20100210,032700,1.6707,1.6711,1.6707,1.6711
GBPCHF,20100210,032800,1.6710,1.6713,1.6709,1.6713
GBPCHF,20100210,032900,1.6712,1.6714,1.6712,1.6714
GBPCHF,20100210,033000,1.6716,1.6721,1.6715,1.6720
GBPCHF,20100210,033100,1.6721,1.6726,1.6721,1.6726
GBPCHF,20100210,033200,1.6725,1.6725,1.6720,1.6720
GBPCHF,20100210,033300,1.6720,1.6720,1.6720,1.6720
GBPCHF,20100210,033400,1.6719,1.6724,1.6719,1.6722
GBPCHF,20100210,033500,1.6723,1.6724,1.6720,1.6720
GBPCHF,20100210,033600,1.6722,1.6722,1.6717,1.6717
GBPCHF,20100210,033700,1.6716,1.6719,1.6714,1.6718
GBPCHF,20100210,033800,1.6719,1.6720,1.6719,1.6720
GBPCHF,20100210,033900,1.6721,1.6723,1.6721,1.6723
GBPCHF,20100210,034000,1.6724,1.6726,1.6724,1.6726
GBPCHF,20100210,034100,1.6727,1.6727,1.6725,1.6725
GBPCHF,20100210,034200,1.6724,1.6724,1.6724,1.6724
GBPCHF,20100210,034300,1.6723,1.6724,1.6722,1.6723
GBPCHF,20100210,034400,1.6722,1.6722,1.6721,1.6721
GBPCHF,20100210,034500,1.6720,1.6720,1.6716,1.6717
GBPCHF,20100210,034600,1.6716,1.6716,1.6714,1.6714
GBPCHF,20100210,034700,1.6715,1.6715,1.6711,1.6712
GBPCHF,20100210,034800,1.6711,1.6715,1.6711,1.6715
GBPCHF,20100210,034900,1.6716,1.6716,1.6716,1.6716
GBPCHF,20100210,035000,1.6716,1.6717,1.6716,1.6717
GBPCHF,20100210,035100,1.6718,1.6718,1.6718,1.6718
GBPCHF,20100210,035200,1.6718,1.6718,1.6718,1.6718
GBPCHF,20100210,035300,1.6717,1.6719,1.6717,1.6718
GBPCHF,20100210,035400,1.6719,1.6719,1.6718,1.6718
GBPCHF,20100210,035500,1.6719,1.6719,1.6719,1.6719
GBPCHF,20100210,035600,1.6718,1.6718,1.6717,1.6718
GBPCHF,20100210,035700,1.6717,1.6718,1.6716,1.6717
GBPCHF,20100210,035800,1.6716,1.6717,1.6716,1.6716
GBPCHF,20100210,035900,1.6715,1.6716,1.6715,1.6715
GBPCHF,20100210,040000,1.6716,1.6716,1.6714,1.6714
GBPCHF,20100210,040100,1.6715,1.6716,1.6715,1.6716
GBPCHF,20100210,040200,1.6717,1.6717,1.6717,1.6717
GBPCHF,20100210,040300,1.6718,1.6720,1.6718,1.6720
GBPCHF,20100210,040400,1.6719,1.6720,1.6717,1.6717
GBPCHF,20100210,040500,1.6716,1.6717,1.6716,1.6717
GBPCHF,20100210,040600,1.6716,1.6717,1.6716,1.6717
GBPCHF,20100210,040700,1.6718,1.6721,1.6718,1.6721
GBPCHF,20100210,040800,1.6720,1.6720,1.6716,1.6718
GBPCHF,20100210,040900,1.6717,1.6718,1.6716,1.6717
GBPCHF,20100210,041000,1.6716,1.6716,1.6712,1.6712
GBPCHF,20100210,041100,1.6713,1.6714,1.6713,1.6713
GBPCHF,20100210,041200,1.6712,1.6713,1.6711,1.6713
GBPCHF,20100210,041300,1.6712,1.6713,1.6712,1.6713
GBPCHF,20100210,041400,1.6712,1.6712,1.6710,1.6712
GBPCHF,20100210,041500,1.6713,1.6713,1.6711,1.6711
GBPCHF,20100210,041600,1.6712,1.6713,1.6711,1.6713
GBPCHF,20100210,041700,1.6712,1.6713,1.6712,1.6713
GBPCHF,20100210,041800,1.6712,1.6712,1.6712,1.6712
GBPCHF,20100210,041900,1.6711,1.6712,1.6711,1.6712
GBPCHF,20100210,042000,1.6712,1.6712,1.6710,1.6710
GBPCHF,20100210,042100,1.6711,1.6711,1.6710,1.6710
GBPCHF,20100210,042200,1.6711,1.6714,1.6711,1.6714
GBPCHF,20100210,042300,1.6713,1.6713,1.6712,1.6713
GBPCHF,20100210,042400,1.6714,1.6715,1.6714,1.6714
GBPCHF,20100210,042500,1.6713,1.6714,1.6713,1.6713
GBPCHF,20100210,042600,1.6712,1.6713,1.6710,1.6710
GBPCHF,20100210,042700,1.6709,1.6711,1.6709,1.6711
GBPCHF,20100210,042800,1.6710,1.6712,1.6708,1.6712
GBPCHF,20100210,042900,1.6711,1.6715,1.6711,1.6715
GBPCHF,20100210,043000,1.6716,1.6716,1.6713,1.6714
GBPCHF,20100210,043100,1.6713,1.6713,1.6710,1.6711
GBPCHF,20100210,043200,1.6710,1.6710,1.6707,1.6707
GBPCHF,20100210,043300,1.6706,1.6707,1.6706,1.6706
GBPCHF,20100210,043400,1.6707,1.6708,1.6706,1.6707
GBPCHF,20100210,043500,1.6706,1.6708,1.6706,1.6708
GBPCHF,20100210,043600,1.6707,1.6709,1.6707,1.6708
GBPCHF,20100210,043700,1.6709,1.6712,1.6709,1.6712
GBPCHF,20100210,043800,1.6711,1.6713,1.6711,1.6713
GBPCHF,20100210,043900,1.6714,1.6714,1.6712,1.6712
GBPCHF,20100210,044000,1.6711,1.6712,1.6711,1.6712
GBPCHF,20100210,044100,1.6712,1.6712,1.6712,1.6712
GBPCHF,20100210,044200,1.6712,1.6714,1.6712,1.6714
GBPCHF,20100210,044300,1.6713,1.6715,1.6712,1.6715
GBPCHF,20100210,044400,1.6714,1.6714,1.6712,1.6713
GBPCHF,20100210,044500,1.6713,1.6713,1.6713,1.6713
GBPCHF,20100210,044600,1.6712,1.6713,1.6711,1.6712
GBPCHF,20100210,044700,1.6711,1.6711,1.6710,1.6710
GBPCHF,20100210,044800,1.6711,1.6712,1.6710,1.6711
GBPCHF,20100210,044900,1.6710,1.6712,1.6709,1.6712
GBPCHF,20100210,045000,1.6713,1.6713,1.6712,1.6712
GBPCHF,20100210,045100,1.6711,1.6712,1.6708,1.6708
GBPCHF,20100210,045200,1.6709,1.6709,1.6708,1.6709
GBPCHF,20100210,045300,1.6708,1.6708,1.6707,1.6707
GBPCHF,20100210,045400,1.6706,1.6708,1.6706,1.6708
GBPCHF,20100210,045500,1.6709,1.6709,1.6707,1.6708
GBPCHF,20100210,045600,1.6709,1.6710,1.6708,1.6710
GBPCHF,20100210,045700,1.6709,1.6709,1.6708,1.6708
GBPCHF,20100210,045800,1.6709,1.6710,1.6708,1.6710
GBPCHF,20100210,045900,1.6709,1.6709,1.6707,1.6707
GBPCHF,20100210,050000,1.6708,1.6709,1.6707,1.6707
GBPCHF,20100210,050100,1.6708,1.6708,1.6708,1.6708
GBPCHF,20100210,050200,1.6709,1.6709,1.6707,1.6708
GBPCHF,20100210,050300,1.6707,1.6709,1.6707,1.6709
GBPCHF,20100210,050400,1.6708,1.6709,1.6708,1.6709
GBPCHF,20100210,050500,1.6708,1.6712,1.6708,1.6712
GBPCHF,20100210,050600,1.6711,1.6712,1.6711,1.6712
GBPCHF,20100210,050700,1.6713,1.6714,1.6713,1.6713
GBPCHF,20100210,050800,1.6714,1.6717,1.6714,1.6715
GBPCHF,20100210,050900,1.6716,1.6717,1.6716,1.6717
GBPCHF,20100210,051000,1.6716,1.6716,1.6714,1.6715
GBPCHF,20100210,051100,1.6714,1.6715,1.6714,1.6714
GBPCHF,20100210,051200,1.6715,1.6715,1.6713,1.6715
GBPCHF,20100210,051300,1.6714,1.6715,1.6713,1.6715
GBPCHF,20100210,051400,1.6716,1.6716,1.6715,1.6715
GBPCHF,20100210,051500,1.6714,1.6716,1.6714,1.6716
GBPCHF,20100210,051600,1.6716,1.6717,1.6716,1.6717
GBPCHF,20100210,051700,1.6718,1.6719,1.6717,1.6717
GBPCHF,20100210,051800,1.6717,1.6717,1.6717,1.6717
GBPCHF,20100210,051900,1.6716,1.6716,1.6716,1.6716
GBPCHF,20100210,052000,1.6716,1.6716,1.6716,1.6716
GBPCHF,20100210,052100,1.6717,1.6718,1.6717,1.6718
GBPCHF,20100210,052200,1.6717,1.6718,1.6715,1.6717
GBPCHF,20100210,052300,1.6720,1.6723,1.6716,1.6719
GBPCHF,20100210,052400,1.6720,1.6723,1.6718,1.6720
GBPCHF,20100210,052500,1.6719,1.6720,1.6718,1.6718
GBPCHF,20100210,052600,1.6719,1.6722,1.6718,1.6718
GBPCHF,20100210,052700,1.6719,1.6720,1.6717,1.6718
GBPCHF,20100210,052800,1.6717,1.6717,1.6710,1.6713
GBPCHF,20100210,052900,1.6712,1.6712,1.6710,1.6710
GBPCHF,20100210,053000,1.6711,1.6711,1.6707,1.6707
GBPCHF,20100210,053100,1.6708,1.6709,1.6708,1.6709
GBPCHF,20100210,053200,1.6710,1.6710,1.6709,1.6710
GBPCHF,20100210,053300,1.6709,1.6711,1.6709,1.6710
GBPCHF,20100210,053400,1.6709,1.6710,1.6709,1.6710
GBPCHF,20100210,053500,1.6711,1.6711,1.6708,1.6708
GBPCHF,20100210,053600,1.6709,1.6710,1.6709,1.6710
GBPCHF,20100210,053700,1.6709,1.6709,1.6709,1.6709
GBPCHF,20100210,053800,1.6709,1.6709,1.6709,1.6709
GBPCHF,20100210,053900,1.6709,1.6710,1.6709,1.6710
GBPCHF,20100210,054000,1.6709,1.6710,1.6709,1.6710
GBPCHF,20100210,054100,1.6709,1.6710,1.6708,1.6710
GBPCHF,20100210,054200,1.6709,1.6709,1.6707,1.6707
GBPCHF,20100210,054300,1.6708,1.6709,1.6708,1.6709
GBPCHF,20100210,054400,1.6710,1.6711,1.6709,1.6710
GBPCHF,20100210,054500,1.6709,1.6710,1.6709,1.6709
GBPCHF,20100210,054600,1.6707,1.6709,1.6707,1.6709
GBPCHF,20100210,054700,1.6708,1.6708,1.6706,1.6706
GBPCHF,20100210,054800,1.6707,1.6710,1.6707,1.6709
GBPCHF,20100210,054900,1.6710,1.6712,1.6710,1.6712
GBPCHF,20100210,055000,1.6711,1.6711,1.6711,1.6711
GBPCHF,20100210,055100,1.6712,1.6712,1.6710,1.6712
GBPCHF,20100210,055200,1.6711,1.6713,1.6711,1.6712
GBPCHF,20100210,055300,1.6711,1.6714,1.6711,1.6714
GBPCHF,20100210,055400,1.6715,1.6716,1.6715,1.6716
GBPCHF,20100210,055500,1.6715,1.6716,1.6715,1.6716
GBPCHF,20100210,055600,1.6715,1.6717,1.6715,1.6717
GBPCHF,20100210,055700,1.6716,1.6717,1.6716,1.6717
GBPCHF,20100210,055800,1.6718,1.6719,1.6718,1.6718
GBPCHF,20100210,055900,1.6719,1.6719,1.6718,1.6718
GBPCHF,20100210,060000,1.6717,1.6718,1.6717,1.6717
GBPCHF,20100210,060100,1.6718,1.6718,1.6717,1.6717
GBPCHF,20100210,060200,1.6716,1.6716,1.6716,1.6716
GBPCHF,20100210,060300,1.6716,1.6716,1.6715,1.6716
GBPCHF,20100210,060400,1.6715,1.6717,1.6715,1.6717
GBPCHF,20100210,060500,1.6716,1.6717,1.6716,1.6717
GBPCHF,20100210,060600,1.6716,1.6718,1.6713,1.6718
GBPCHF,20100210,060700,1.6717,1.6719,1.6715,1.6719
GBPCHF,20100210,060800,1.6720,1.6722,1.6720,1.6720
GBPCHF,20100210,060900,1.6721,1.6727,1.6720,1.6727
GBPCHF,20100210,061000,1.6725,1.6729,1.6724,1.6729
GBPCHF,20100210,061100,1.6727,1.6729,1.6726,1.6727
GBPCHF,20100210,061200,1.6728,1.6728,1.6722,1.6722
GBPCHF,20100210,061300,1.6721,1.6722,1.6721,1.6722
GBPCHF,20100210,061400,1.6721,1.6723,1.6721,1.6723
GBPCHF,20100210,061500,1.6722,1.6722,1.6721,1.6722
GBPCHF,20100210,061600,1.6722,1.6722,1.6721,1.6722
GBPCHF,20100210,061700,1.6721,1.6722,1.6720,1.6721
GBPCHF,20100210,061800,1.6720,1.6721,1.6719,1.6721
GBPCHF,20100210,061900,1.6720,1.6721,1.6720,1.6720
GBPCHF,20100210,062000,1.6719,1.6720,1.6719,1.6719
GBPCHF,20100210,062100,1.6720,1.6720,1.6718,1.6718
GBPCHF,20100210,062200,1.6719,1.6719,1.6718,1.6719
GBPCHF,20100210,062300,1.6718,1.6719,1.6717,1.6719
GBPCHF,20100210,062400,1.6718,1.6718,1.6717,1.6718
GBPCHF,20100210,062500,1.6717,1.6718,1.6716,1.6717
GBPCHF,20100210,062600,1.6718,1.6719,1.6717,1.6717
GBPCHF,20100210,062700,1.6717,1.6718,1.6717,1.6718
GBPCHF,20100210,062800,1.6719,1.6720,1.6719,1.6719
GBPCHF,20100210,062900,1.6718,1.6719,1.6715,1.6715
GBPCHF,20100210,063000,1.6716,1.6716,1.6715,1.6715
GBPCHF,20100210,063100,1.6714,1.6716,1.6714,1.6715
GBPCHF,20100210,063200,1.6716,1.6717,1.6715,1.6715
GBPCHF,20100210,063300,1.6714,1.6714,1.6709,1.6711
GBPCHF,20100210,063400,1.6712,1.6713,1.6711,1.6711
GBPCHF,20100210,063500,1.6711,1.6711,1.6711,1.6711
GBPCHF,20100210,063600,1.6710,1.6711,1.6708,1.6708
GBPCHF,20100210,063700,1.6709,1.6713,1.6709,1.6713
GBPCHF,20100210,063800,1.6715,1.6717,1.6715,1.6715
GBPCHF,20100210,063900,1.6714,1.6716,1.6713,1.6713
GBPCHF,20100210,064000,1.6714,1.6714,1.6713,1.6714
GBPCHF,20100210,064100,1.6715,1.6719,1.6715,1.6718
GBPCHF,20100210,064200,1.6717,1.6718,1.6715,1.6718
GBPCHF,20100210,064300,1.6717,1.6717,1.6716,1.6716
GBPCHF,20100210,064400,1.6715,1.6718,1.6715,1.6717
GBPCHF,20100210,064500,1.6718,1.6718,1.6715,1.6716
GBPCHF,20100210,064600,1.6717,1.6717,1.6714,1.6714
GBPCHF,20100210,064700,1.6715,1.6715,1.6713,1.6715
GBPCHF,20100210,064800,1.6717,1.6718,1.6715,1.6718
GBPCHF,20100210,064900,1.6717,1.6719,1.6717,1.6719
GBPCHF,20100210,065000,1.6718,1.6718,1.6717,1.6717
GBPCHF,20100210,065100,1.6716,1.6717,1.6712,1.6712
GBPCHF,20100210,065200,1.6712,1.6712,1.6712,1.6712
GBPCHF,20100210,065300,1.6711,1.6712,1.6711,1.6712
GBPCHF,20100210,065400,1.6713,1.6714,1.6711,1.6712
GBPCHF,20100210,065500,1.6711,1.6711,1.6709,1.6711
GBPCHF,20100210,065600,1.6710,1.6712,1.6708,1.6709
GBPCHF,20100210,065700,1.6710,1.6712,1.6710,1.6711
GBPCHF,20100210,065800,1.6712,1.6714,1.6712,1.6714
GBPCHF,20100210,065900,1.6715,1.6715,1.6708,1.6708
GBPCHF,20100210,070000,1.6710,1.6717,1.6710,1.6715
GBPCHF,20100210,070100,1.6713,1.6716,1.6712,1.6716
GBPCHF,20100210,070200,1.6714,1.6715,1.6710,1.6712
GBPCHF,20100210,070300,1.6711,1.6711,1.6709,1.6711
GBPCHF,20100210,070400,1.6710,1.6711,1.6710,1.6711
GBPCHF,20100210,070500,1.6710,1.6710,1.6709,1.6709
GBPCHF,20100210,070600,1.6708,1.6709,1.6707,1.6708
GBPCHF,20100210,070700,1.6709,1.6711,1.6707,1.6709
GBPCHF,20100210,070800,1.6708,1.6709,1.6707,1.6707
GBPCHF,20100210,070900,1.6708,1.6708,1.6707,1.6708
GBPCHF,20100210,071000,1.6709,1.6710,1.6709,1.6710
GBPCHF,20100210,071100,1.6709,1.6710,1.6708,1.6710
GBPCHF,20100210,071200,1.6711,1.6713,1.6711,1.6713
GBPCHF,20100210,071300,1.6712,1.6714,1.6712,1.6714
GBPCHF,20100210,071400,1.6715,1.6715,1.6714,1.6715
GBPCHF,20100210,071500,1.6714,1.6714,1.6706,1.6706
GBPCHF,20100210,071600,1.6707,1.6707,1.6704,1.6706
GBPCHF,20100210,071700,1.6707,1.6707,1.6706,1.6707
GBPCHF,20100210,071800,1.6706,1.6709,1.6706,1.6709
GBPCHF,20100210,071900,1.6710,1.6712,1.6710,1.6711
GBPCHF,20100210,072000,1.6712,1.6713,1.6710,1.6710
GBPCHF,20100210,072100,1.6709,1.6711,1.6709,1.6710
GBPCHF,20100210,072200,1.6709,1.6710,1.6708,1.6710
GBPCHF,20100210,072300,1.6711,1.6714,1.6711,1.6714
GBPCHF,20100210,072400,1.6713,1.6713,1.6712,1.6712
GBPCHF,20100210,072500,1.6710,1.6710,1.6708,1.6708
GBPCHF,20100210,072600,1.6709,1.6710,1.6707,1.6708
GBPCHF,20100210,072700,1.6707,1.6707,1.6704,1.6704
GBPCHF,20100210,072800,1.6705,1.6705,1.6703,1.6703
GBPCHF,20100210,072900,1.6702,1.6709,1.6702,1.6709
GBPCHF,20100210,073000,1.6707,1.6708,1.6707,1.6708
GBPCHF,20100210,073100,1.6709,1.6710,1.6708,1.6710
GBPCHF,20100210,073200,1.6711,1.6711,1.6710,1.6711
GBPCHF,20100210,073300,1.6712,1.6712,1.6709,1.6709
GBPCHF,20100210,073400,1.6708,1.6714,1.6708,1.6714
GBPCHF,20100210,073500,1.6713,1.6713,1.6711,1.6712
GBPCHF,20100210,073600,1.6711,1.6711,1.6711,1.6711
GBPCHF,20100210,073700,1.6712,1.6712,1.6711,1.6711
GBPCHF,20100210,073800,1.6712,1.6712,1.6710,1.6710
GBPCHF,20100210,073900,1.6709,1.6711,1.6709,1.6711
GBPCHF,20100210,074000,1.6712,1.6713,1.6712,1.6713
GBPCHF,20100210,074100,1.6714,1.6715,1.6713,1.6713
GBPCHF,20100210,074200,1.6714,1.6715,1.6714,1.6715
GBPCHF,20100210,074300,1.6714,1.6715,1.6714,1.6715
GBPCHF,20100210,074400,1.6714,1.6715,1.6714,1.6715
GBPCHF,20100210,074500,1.6714,1.6717,1.6714,1.6716
GBPCHF,20100210,074600,1.6717,1.6719,1.6717,1.6717
GBPCHF,20100210,074700,1.6716,1.6719,1.6716,1.6717
GBPCHF,20100210,074800,1.6718,1.6718,1.6715,1.6716
GBPCHF,20100210,074900,1.6715,1.6717,1.6715,1.6715
GBPCHF,20100210,075000,1.6716,1.6717,1.6715,1.6716
GBPCHF,20100210,075100,1.6715,1.6716,1.6715,1.6716
GBPCHF,20100210,075200,1.6717,1.6717,1.6716,1.6717
GBPCHF,20100210,075300,1.6716,1.6717,1.6716,1.6716
GBPCHF,20100210,075400,1.6717,1.6717,1.6716,1.6716
GBPCHF,20100210,075500,1.6717,1.6717,1.6717,1.6717
GBPCHF,20100210,075600,1.6716,1.6717,1.6716,1.6717
GBPCHF,20100210,075700,1.6718,1.6718,1.6714,1.6714
GBPCHF,20100210,075800,1.6715,1.6715,1.6713,1.6713
GBPCHF,20100210,075900,1.6714,1.6714,1.6711,1.6712
GBPCHF,20100210,080000,1.6713,1.6713,1.6711,1.6711
GBPCHF,20100210,080100,1.6712,1.6713,1.6711,1.6711
GBPCHF,20100210,080200,1.6710,1.6719,1.6710,1.6717
GBPCHF,20100210,080300,1.6715,1.6716,1.6714,1.6715
GBPCHF,20100210,080400,1.6714,1.6716,1.6714,1.6715
GBPCHF,20100210,080500,1.6714,1.6714,1.6714,1.6714
GBPCHF,20100210,080600,1.6714,1.6714,1.6712,1.6713
GBPCHF,20100210,080700,1.6712,1.6712,1.6709,1.6711
GBPCHF,20100210,080800,1.6710,1.6711,1.6710,1.6710
GBPCHF,20100210,080900,1.6711,1.6716,1.6711,1.6715
GBPCHF,20100210,081000,1.6714,1.6715,1.6714,1.6714
GBPCHF,20100210,081100,1.6713,1.6714,1.6711,1.6714
GBPCHF,20100210,081200,1.6713,1.6714,1.6707,1.6707
GBPCHF,20100210,081300,1.6705,1.6711,1.6705,1.6711
GBPCHF,20100210,081400,1.6712,1.6712,1.6710,1.6710
GBPCHF,20100210,081500,1.6709,1.6712,1.6709,1.6711
GBPCHF,20100210,081600,1.6710,1.6710,1.6708,1.6709
GBPCHF,20100210,081700,1.6708,1.6709,1.6703,1.6707
GBPCHF,20100210,081800,1.6706,1.6709,1.6704,1.6705
GBPCHF,20100210,081900,1.6706,1.6709,1.6706,1.6707
GBPCHF,20100210,082000,1.6708,1.6709,1.6707,1.6708
GBPCHF,20100210,082100,1.6709,1.6709,1.6706,1.6706
GBPCHF,20100210,082200,1.6707,1.6709,1.6706,1.6709
GBPCHF,20100210,082300,1.6710,1.6712,1.6710,1.6710
GBPCHF,20100210,082400,1.6711,1.6711,1.6709,1.6710
GBPCHF,20100210,082500,1.6709,1.6709,1.6708,1.6708
GBPCHF,20100210,082600,1.6708,1.6709,1.6708,1.6708
GBPCHF,20100210,082700,1.6707,1.6707,1.6703,1.6704
GBPCHF,20100210,082800,1.6705,1.6706,1.6705,1.6706
GBPCHF,20100210,082900,1.6705,1.6706,1.6705,1.6705
GBPCHF,20100210,083000,1.6704,1.6704,1.6703,1.6704
GBPCHF,20100210,083100,1.6705,1.6706,1.6704,1.6704
GBPCHF,20100210,083200,1.6703,1.6704,1.6702,1.6703
GBPCHF,20100210,083300,1.6702,1.6702,1.6700,1.6701
GBPCHF,20100210,083400,1.6702,1.6704,1.6700,1.6703
GBPCHF,20100210,083500,1.6704,1.6706,1.6704,1.6706
GBPCHF,20100210,083600,1.6705,1.6705,1.6703,1.6703
GBPCHF,20100210,083700,1.6702,1.6704,1.6700,1.6700
GBPCHF,20100210,083800,1.6699,1.6699,1.6697,1.6699
GBPCHF,20100210,083900,1.6700,1.6701,1.6699,1.6699
GBPCHF,20100210,084000,1.6698,1.6698,1.6694,1.6696
GBPCHF,20100210,084100,1.6695,1.6697,1.6695,1.6695
GBPCHF,20100210,084200,1.6696,1.6697,1.6693,1.6693
GBPCHF,20100210,084300,1.6694,1.6694,1.6691,1.6692
GBPCHF,20100210,084400,1.6691,1.6693,1.6690,1.6690
GBPCHF,20100210,084500,1.6689,1.6691,1.6689,1.6691
GBPCHF,20100210,084600,1.6692,1.6692,1.6689,1.6691
GBPCHF,20100210,084700,1.6692,1.6696,1.6691,1.6696
GBPCHF,20100210,084800,1.6695,1.6700,1.6695,1.6699
GBPCHF,20100210,084900,1.6700,1.6701,1.6700,1.6701
GBPCHF,20100210,085000,1.6700,1.6701,1.6699,1.6701
GBPCHF,20100210,085100,1.6702,1.6702,1.6701,1.6701
GBPCHF,20100210,085200,1.6702,1.6702,1.6697,1.6698
GBPCHF,20100210,085300,1.6699,1.6700,1.6697,1.6697
GBPCHF,20100210,085400,1.6698,1.6698,1.6695,1.6695
GBPCHF,20100210,085500,1.6696,1.6699,1.6696,1.6699
GBPCHF,20100210,085600,1.6700,1.6702,1.6699,1.6702
GBPCHF,20100210,085700,1.6701,1.6709,1.6701,1.6709
GBPCHF,20100210,085800,1.6708,1.6709,1.6708,1.6709
GBPCHF,20100210,085900,1.6708,1.6708,1.6701,1.6703
GBPCHF,20100210,090000,1.6702,1.6703,1.6698,1.6703
GBPCHF,20100210,090100,1.6706,1.6706,1.6701,1.6702
GBPCHF,20100210,090200,1.6703,1.6707,1.6703,1.6704
GBPCHF,20100210,090300,1.6705,1.6706,1.6698,1.6698
GBPCHF,20100210,090400,1.6696,1.6700,1.6696,1.6697
GBPCHF,20100210,090500,1.6698,1.6702,1.6697,1.6699
GBPCHF,20100210,090600,1.6700,1.6702,1.6698,1.6700
GBPCHF,20100210,090700,1.6699,1.6701,1.6698,1.6700
GBPCHF,20100210,090800,1.6701,1.6702,1.6696,1.6697
GBPCHF,20100210,090900,1.6696,1.6702,1.6696,1.6701
GBPCHF,20100210,091000,1.6700,1.6703,1.6699,1.6703
GBPCHF,20100210,091100,1.6704,1.6704,1.6702,1.6702
GBPCHF,20100210,091200,1.6701,1.6702,1.6699,1.6699
GBPCHF,20100210,091300,1.6700,1.6700,1.6698,1.6698
GBPCHF,20100210,091400,1.6699,1.6699,1.6693,1.6694
GBPCHF,20100210,091500,1.6695,1.6700,1.6695,1.6699
GBPCHF,20100210,091600,1.6700,1.6706,1.6699,1.6702
GBPCHF,20100210,091700,1.6703,1.6709,1.6702,1.6706
GBPCHF,20100210,091800,1.6707,1.6707,1.6703,1.6705
GBPCHF,20100210,091900,1.6704,1.6704,1.6701,1.6702
GBPCHF,20100210,092000,1.6701,1.6703,1.6700,1.6700
GBPCHF,20100210,092100,1.6699,1.6701,1.6699,1.6701
GBPCHF,20100210,092200,1.6702,1.6704,1.6700,1.6703
GBPCHF,20100210,092300,1.6702,1.6702,1.6699,1.6700
GBPCHF,20100210,092400,1.6701,1.6704,1.6701,1.6702
GBPCHF,20100210,092500,1.6701,1.6704,1.6701,1.6704
GBPCHF,20100210,092600,1.6705,1.6705,1.6703,1.6703
GBPCHF,20100210,092700,1.6702,1.6705,1.6702,1.6705
GBPCHF,20100210,092800,1.6706,1.6706,1.6701,1.6701
GBPCHF,20100210,092900,1.6700,1.6700,1.6698,1.6698
GBPCHF,20100210,093000,1.6698,1.6698,1.6697,1.6698
GBPCHF,20100210,093100,1.6699,1.6700,1.6699,1.6700
GBPCHF,20100210,093200,1.6701,1.6705,1.6701,1.6704
GBPCHF,20100210,093300,1.6703,1.6704,1.6702,1.6702
GBPCHF,20100210,093400,1.6701,1.6705,1.6701,1.6705
GBPCHF,20100210,093500,1.6704,1.6710,1.6704,1.6708
GBPCHF,20100210,093600,1.6710,1.6710,1.6708,1.6709
GBPCHF,20100210,093700,1.6710,1.6713,1.6710,1.6713
GBPCHF,20100210,093800,1.6712,1.6716,1.6712,1.6716
GBPCHF,20100210,093900,1.6717,1.6720,1.6717,1.6717
GBPCHF,20100210,094000,1.6716,1.6720,1.6716,1.6719
GBPCHF,20100210,094100,1.6720,1.6720,1.6718,1.6719
GBPCHF,20100210,094200,1.6718,1.6728,1.6718,1.6727
GBPCHF,20100210,094300,1.6728,1.6732,1.6728,1.6729
GBPCHF,20100210,094400,1.6730,1.6730,1.6727,1.6728
GBPCHF,20100210,094500,1.6729,1.6730,1.6727,1.6728
GBPCHF,20100210,094600,1.6729,1.6730,1.6727,1.6729
GBPCHF,20100210,094700,1.6728,1.6728,1.6724,1.6724
GBPCHF,20100210,094800,1.6725,1.6726,1.6718,1.6725
GBPCHF,20100210,094900,1.6724,1.6724,1.6721,1.6721
GBPCHF,20100210,095000,1.6720,1.6721,1.6718,1.6719
GBPCHF,20100210,095100,1.6720,1.6723,1.6719,1.6723
GBPCHF,20100210,095200,1.6724,1.6726,1.6723,1.6725
GBPCHF,20100210,095300,1.6724,1.6724,1.6721,1.6723
GBPCHF,20100210,095400,1.6722,1.6723,1.6720,1.6723
GBPCHF,20100210,095500,1.6722,1.6723,1.6720,1.6721
GBPCHF,20100210,095600,1.6722,1.6722,1.6716,1.6716
GBPCHF,20100210,095700,1.6715,1.6715,1.6712,1.6712
GBPCHF,20100210,095800,1.6713,1.6713,1.6711,1.6713
GBPCHF,20100210,095900,1.6714,1.6716,1.6713,1.6715
GBPCHF,20100210,100000,1.6716,1.6716,1.6713,1.6714
GBPCHF,20100210,100100,1.6715,1.6719,1.6715,1.6718
GBPCHF,20100210,100200,1.6717,1.6720,1.6717,1.6720
GBPCHF,20100210,100300,1.6719,1.6720,1.6718,1.6720
GBPCHF,20100210,100400,1.6721,1.6728,1.6721,1.6723
GBPCHF,20100210,100500,1.6724,1.6729,1.6724,1.6729
GBPCHF,20100210,100600,1.6728,1.6728,1.6724,1.6724
GBPCHF,20100210,100700,1.6723,1.6724,1.6722,1.6722
GBPCHF,20100210,100800,1.6723,1.6731,1.6722,1.6731
GBPCHF,20100210,100900,1.6730,1.6734,1.6730,1.6734
GBPCHF,20100210,101000,1.6733,1.6734,1.6732,1.6733
GBPCHF,20100210,101100,1.6732,1.6733,1.6730,1.6732
GBPCHF,20100210,101200,1.6733,1.6734,1.6733,1.6734
GBPCHF,20100210,101300,1.6733,1.6734,1.6728,1.6728
GBPCHF,20100210,101400,1.6727,1.6729,1.6727,1.6729
GBPCHF,20100210,101500,1.6728,1.6729,1.6728,1.6728
GBPCHF,20100210,101600,1.6729,1.6733,1.6729,1.6731
GBPCHF,20100210,101700,1.6730,1.6732,1.6729,1.6730
GBPCHF,20100210,101800,1.6731,1.6732,1.6729,1.6729
GBPCHF,20100210,101900,1.6730,1.6730,1.6726,1.6726
GBPCHF,20100210,102000,1.6727,1.6728,1.6727,1.6728
GBPCHF,20100210,102100,1.6729,1.6734,1.6729,1.6730
GBPCHF,20100210,102200,1.6729,1.6732,1.6729,1.6731
GBPCHF,20100210,102300,1.6730,1.6730,1.6722,1.6724
GBPCHF,20100210,102400,1.6723,1.6727,1.6722,1.6726
GBPCHF,20100210,102500,1.6727,1.6731,1.6727,1.6731
GBPCHF,20100210,102600,1.6730,1.6734,1.6730,1.6733
GBPCHF,20100210,102700,1.6732,1.6733,1.6731,1.6732
GBPCHF,20100210,102800,1.6733,1.6734,1.6732,1.6734
GBPCHF,20100210,102900,1.6735,1.6735,1.6731,1.6732
GBPCHF,20100210,103000,1.6733,1.6736,1.6733,1.6734
GBPCHF,20100210,103100,1.6735,1.6737,1.6730,1.6731
GBPCHF,20100210,103200,1.6732,1.6737,1.6732,1.6733
GBPCHF,20100210,103300,1.6732,1.6733,1.6729,1.6729
GBPCHF,20100210,103400,1.6727,1.6727,1.6722,1.6723
GBPCHF,20100210,103500,1.6724,1.6733,1.6724,1.6733
GBPCHF,20100210,103600,1.6734,1.6741,1.6734,1.6740
GBPCHF,20100210,103700,1.6739,1.6740,1.6734,1.6736
GBPCHF,20100210,103800,1.6735,1.6736,1.6734,1.6736
GBPCHF,20100210,103900,1.6735,1.6737,1.6734,1.6737
GBPCHF,20100210,104000,1.6738,1.6741,1.6738,1.6741
GBPCHF,20100210,104100,1.6740,1.6744,1.6739,1.6744
GBPCHF,20100210,104200,1.6743,1.6746,1.6743,1.6744
GBPCHF,20100210,104300,1.6743,1.6744,1.6740,1.6740
GBPCHF,20100210,104400,1.6741,1.6741,1.6734,1.6735
GBPCHF,20100210,104500,1.6736,1.6739,1.6735,1.6739
GBPCHF,20100210,104600,1.6738,1.6742,1.6738,1.6742
GBPCHF,20100210,104700,1.6741,1.6742,1.6740,1.6741
GBPCHF,20100210,104800,1.6740,1.6740,1.6735,1.6736
GBPCHF,20100210,104900,1.6734,1.6738,1.6733,1.6738
GBPCHF,20100210,105000,1.6737,1.6746,1.6737,1.6745
GBPCHF,20100210,105100,1.6744,1.6744,1.6738,1.6738
GBPCHF,20100210,105200,1.6739,1.6742,1.6738,1.6742
GBPCHF,20100210,105300,1.6743,1.6743,1.6741,1.6741
GBPCHF,20100210,105400,1.6742,1.6745,1.6741,1.6745
GBPCHF,20100210,105500,1.6744,1.6749,1.6744,1.6749
GBPCHF,20100210,105600,1.6748,1.6751,1.6748,1.6749
GBPCHF,20100210,105700,1.6750,1.6757,1.6750,1.6756
GBPCHF,20100210,105800,1.6757,1.6758,1.6755,1.6755
GBPCHF,20100210,105900,1.6754,1.6756,1.6752,1.6752
GBPCHF,20100210,110000,1.6753,1.6755,1.6753,1.6753
GBPCHF,20100210,110100,1.6754,1.6754,1.6752,1.6753
GBPCHF,20100210,110200,1.6754,1.6755,1.6753,1.6755
GBPCHF,20100210,110300,1.6756,1.6764,1.6756,1.6763
GBPCHF,20100210,110400,1.6764,1.6764,1.6761,1.6761
GBPCHF,20100210,110500,1.6762,1.6766,1.6762,1.6766
GBPCHF,20100210,110600,1.6765,1.6767,1.6765,1.6765
GBPCHF,20100210,110700,1.6764,1.6767,1.6764,1.6767
GBPCHF,20100210,110800,1.6768,1.6768,1.6765,1.6765
GBPCHF,20100210,110900,1.6764,1.6764,1.6758,1.6762
GBPCHF,20100210,111000,1.6763,1.6763,1.6750,1.6760
GBPCHF,20100210,111100,1.6759,1.6767,1.6759,1.6767
GBPCHF,20100210,111200,1.6769,1.6773,1.6768,1.6770
GBPCHF,20100210,111300,1.6769,1.6769,1.6762,1.6765
GBPCHF,20100210,111400,1.6766,1.6768,1.6765,1.6766
GBPCHF,20100210,111500,1.6765,1.6771,1.6763,1.6765
GBPCHF,20100210,111600,1.6766,1.6768,1.6762,1.6762
GBPCHF,20100210,111700,1.6761,1.6768,1.6761,1.6768
GBPCHF,20100210,111800,1.6769,1.6769,1.6766,1.6766
GBPCHF,20100210,111900,1.6767,1.6776,1.6767,1.6774
GBPCHF,20100210,112000,1.6773,1.6778,1.6771,1.6771
GBPCHF,20100210,112100,1.6769,1.6772,1.6767,1.6770
GBPCHF,20100210,112200,1.6771,1.6778,1.6771,1.6776
GBPCHF,20100210,112300,1.6774,1.6777,1.6773,1.6776
GBPCHF,20100210,112400,1.6777,1.6777,1.6766,1.6766
GBPCHF,20100210,112500,1.6765,1.6771,1.6764,1.6770
GBPCHF,20100210,112600,1.6771,1.6773,1.6768,1.6768
GBPCHF,20100210,112700,1.6767,1.6770,1.6765,1.6765
GBPCHF,20100210,112800,1.6764,1.6766,1.6762,1.6762
GBPCHF,20100210,112900,1.6761,1.6765,1.6760,1.6760
GBPCHF,20100210,113000,1.6761,1.6762,1.6750,1.6759
GBPCHF,20100210,113100,1.6760,1.6760,1.6741,1.6741
GBPCHF,20100210,113200,1.6743,1.6744,1.6718,1.6718
GBPCHF,20100210,113300,1.6720,1.6725,1.6718,1.6718
GBPCHF,20100210,113400,1.6720,1.6721,1.6713,1.6714
GBPCHF,20100210,113500,1.6712,1.6715,1.6706,1.6706
GBPCHF,20100210,113600,1.6707,1.6707,1.6700,1.6700
GBPCHF,20100210,113700,1.6699,1.6701,1.6694,1.6694
GBPCHF,20100210,113800,1.6695,1.6697,1.6685,1.6688
GBPCHF,20100210,113900,1.6689,1.6691,1.6679,1.6682
GBPCHF,20100210,114000,1.6683,1.6685,1.6680,1.6680
GBPCHF,20100210,114100,1.6679,1.6689,1.6679,1.6686
GBPCHF,20100210,114200,1.6685,1.6687,1.6685,1.6686
GBPCHF,20100210,114300,1.6687,1.6689,1.6684,1.6689
GBPCHF,20100210,114400,1.6688,1.6688,1.6683,1.6683
GBPCHF,20100210,114500,1.6684,1.6684,1.6675,1.6680
GBPCHF,20100210,114600,1.6679,1.6680,1.6676,1.6676
GBPCHF,20100210,114700,1.6678,1.6686,1.6678,1.6683
GBPCHF,20100210,114800,1.6684,1.6689,1.6684,1.6686
GBPCHF,20100210,114900,1.6685,1.6693,1.6685,1.6693
GBPCHF,20100210,115000,1.6694,1.6694,1.6687,1.6690
GBPCHF,20100210,115100,1.6691,1.6691,1.6687,1.6688
GBPCHF,20100210,115200,1.6687,1.6687,1.6679,1.6679
GBPCHF,20100210,115300,1.6675,1.6680,1.6675,1.6678
GBPCHF,20100210,115400,1.6679,1.6687,1.6679,1.6684
GBPCHF,20100210,115500,1.6685,1.6689,1.6684,1.6688
GBPCHF,20100210,115600,1.6689,1.6690,1.6688,1.6690
GBPCHF,20100210,115700,1.6691,1.6692,1.6689,1.6690
GBPCHF,20100210,115800,1.6689,1.6690,1.6686,1.6686
GBPCHF,20100210,115900,1.6687,1.6687,1.6677,1.6678
GBPCHF,20100210,120000,1.6677,1.6678,1.6671,1.6671
GBPCHF,20100210,120100,1.6669,1.6669,1.6667,1.6668
GBPCHF,20100210,120200,1.6669,1.6669,1.6661,1.6661
GBPCHF,20100210,120300,1.6662,1.6666,1.6659,1.6660
GBPCHF,20100210,120400,1.6661,1.6663,1.6660,1.6661
GBPCHF,20100210,120500,1.6663,1.6665,1.6661,1.6664
GBPCHF,20100210,120600,1.6663,1.6665,1.6662,1.6662
GBPCHF,20100210,120700,1.6663,1.6666,1.6663,1.6666
GBPCHF,20100210,120800,1.6665,1.6665,1.6665,1.6665
GBPCHF,20100210,120900,1.6664,1.6664,1.6661,1.6661
GBPCHF,20100210,121000,1.6660,1.6660,1.6652,1.6654
GBPCHF,20100210,121100,1.6653,1.6655,1.6651,1.6654
GBPCHF,20100210,121200,1.6653,1.6653,1.6650,1.6652
GBPCHF,20100210,121300,1.6653,1.6655,1.6650,1.6652
GBPCHF,20100210,121400,1.6651,1.6651,1.6649,1.6649
GBPCHF,20100210,121500,1.6648,1.6649,1.6647,1.6647
GBPCHF,20100210,121600,1.6646,1.6646,1.6643,1.6646
GBPCHF,20100210,121700,1.6647,1.6649,1.6647,1.6648
GBPCHF,20100210,121800,1.6648,1.6650,1.6648,1.6650
GBPCHF,20100210,121900,1.6649,1.6649,1.6647,1.6648
GBPCHF,20100210,122000,1.6649,1.6651,1.6641,1.6641
GBPCHF,20100210,122100,1.6642,1.6645,1.6642,1.6644
GBPCHF,20100210,122200,1.6645,1.6645,1.6638,1.6639
GBPCHF,20100210,122300,1.6640,1.6641,1.6638,1.6639
GBPCHF,20100210,122400,1.6640,1.6646,1.6640,1.6644
GBPCHF,20100210,122500,1.6643,1.6646,1.6641,1.6644
GBPCHF,20100210,122600,1.6643,1.6645,1.6643,1.6645
GBPCHF,20100210,122700,1.6644,1.6646,1.6644,1.6646
GBPCHF,20100210,122800,1.6645,1.6650,1.6645,1.6649
GBPCHF,20100210,122900,1.6648,1.6650,1.6648,1.6650
GBPCHF,20100210,123000,1.6649,1.6649,1.6646,1.6648
GBPCHF,20100210,123100,1.6649,1.6649,1.6648,1.6649
GBPCHF,20100210,123200,1.6648,1.6648,1.6645,1.6645
GBPCHF,20100210,123300,1.6644,1.6645,1.6641,1.6643
GBPCHF,20100210,123400,1.6644,1.6644,1.6643,1.6643
GBPCHF,20100210,123500,1.6644,1.6646,1.6643,1.6645
GBPCHF,20100210,123600,1.6646,1.6646,1.6644,1.6645
GBPCHF,20100210,123700,1.6646,1.6647,1.6645,1.6647
GBPCHF,20100210,123800,1.6648,1.6648,1.6647,1.6647
GBPCHF,20100210,123900,1.6646,1.6646,1.6645,1.6645
GBPCHF,20100210,124000,1.6646,1.6649,1.6646,1.6648
GBPCHF,20100210,124100,1.6649,1.6650,1.6649,1.6650
GBPCHF,20100210,124200,1.6649,1.6650,1.6648,1.6650
GBPCHF,20100210,124300,1.6649,1.6649,1.6647,1.6647
GBPCHF,20100210,124400,1.6648,1.6649,1.6648,1.6648
GBPCHF,20100210,124500,1.6647,1.6647,1.6644,1.6645
GBPCHF,20100210,124600,1.6644,1.6645,1.6641,1.6644
GBPCHF,20100210,124700,1.6645,1.6645,1.6642,1.6644
GBPCHF,20100210,124800,1.6645,1.6648,1.6645,1.6648
GBPCHF,20100210,124900,1.6649,1.6649,1.6648,1.6649
GBPCHF,20100210,125000,1.6648,1.6650,1.6647,1.6648
GBPCHF,20100210,125100,1.6649,1.6651,1.6648,1.6651
GBPCHF,20100210,125200,1.6650,1.6651,1.6650,1.6651
GBPCHF,20100210,125300,1.6650,1.6651,1.6647,1.6647
GBPCHF,20100210,125400,1.6648,1.6649,1.6646,1.6646
GBPCHF,20100210,125500,1.6645,1.6647,1.6645,1.6645
GBPCHF,20100210,125600,1.6644,1.6647,1.6644,1.6647
GBPCHF,20100210,125700,1.6650,1.6654,1.6650,1.6651
GBPCHF,20100210,125800,1.6650,1.6652,1.6650,1.6650
GBPCHF,20100210,125900,1.6649,1.6650,1.6648,1.6649
GBPCHF,20100210,130000,1.6648,1.6648,1.6644,1.6645
GBPCHF,20100210,130100,1.6646,1.6649,1.6646,1.6646
GBPCHF,20100210,130200,1.6645,1.6645,1.6642,1.6643
GBPCHF,20100210,130300,1.6644,1.6646,1.6644,1.6646
GBPCHF,20100210,130400,1.6647,1.6651,1.6647,1.6651
GBPCHF,20100210,130500,1.6652,1.6652,1.6649,1.6650
GBPCHF,20100210,130600,1.6649,1.6651,1.6649,1.6650
GBPCHF,20100210,130700,1.6649,1.6649,1.6642,1.6642
GBPCHF,20100210,130800,1.6641,1.6641,1.6631,1.6633
GBPCHF,20100210,130900,1.6632,1.6633,1.6629,1.6632
GBPCHF,20100210,131000,1.6631,1.6632,1.6630,1.6630
GBPCHF,20100210,131100,1.6631,1.6634,1.6630,1.6634
GBPCHF,20100210,131200,1.6633,1.6633,1.6628,1.6629
GBPCHF,20100210,131300,1.6628,1.6631,1.6628,1.6630
GBPCHF,20100210,131400,1.6631,1.6633,1.6630,1.6633
GBPCHF,20100210,131500,1.6632,1.6635,1.6631,1.6634
GBPCHF,20100210,131600,1.6633,1.6637,1.6633,1.6636
GBPCHF,20100210,131700,1.6638,1.6638,1.6634,1.6634
GBPCHF,20100210,131800,1.6633,1.6633,1.6624,1.6624
GBPCHF,20100210,131900,1.6623,1.6625,1.6622,1.6624
GBPCHF,20100210,132000,1.6623,1.6627,1.6622,1.6626
GBPCHF,20100210,132100,1.6627,1.6628,1.6626,1.6628
GBPCHF,20100210,132200,1.6627,1.6629,1.6626,1.6626
GBPCHF,20100210,132300,1.6627,1.6628,1.6627,1.6628
GBPCHF,20100210,132400,1.6629,1.6629,1.6626,1.6626
GBPCHF,20100210,132500,1.6623,1.6623,1.6621,1.6622
GBPCHF,20100210,132600,1.6623,1.6628,1.6623,1.6627
GBPCHF,20100210,132700,1.6628,1.6628,1.6626,1.6628
GBPCHF,20100210,132800,1.6627,1.6627,1.6624,1.6624
GBPCHF,20100210,132900,1.6623,1.6623,1.6622,1.6623
GBPCHF,20100210,133000,1.6622,1.6624,1.6621,1.6623
GBPCHF,20100210,133100,1.6624,1.6627,1.6622,1.6627
GBPCHF,20100210,133200,1.6626,1.6634,1.6626,1.6634
GBPCHF,20100210,133300,1.6635,1.6636,1.6633,1.6633
GBPCHF,20100210,133400,1.6632,1.6633,1.6631,1.6633
GBPCHF,20100210,133500,1.6632,1.6633,1.6631,1.6631
GBPCHF,20100210,133600,1.6632,1.6634,1.6632,1.6634
GBPCHF,20100210,133700,1.6635,1.6636,1.6634,1.6636
GBPCHF,20100210,133800,1.6635,1.6637,1.6635,1.6637
GBPCHF,20100210,133900,1.6636,1.6637,1.6632,1.6632
GBPCHF,20100210,134000,1.6631,1.6631,1.6628,1.6631
GBPCHF,20100210,134100,1.6632,1.6633,1.6631,1.6631
GBPCHF,20100210,134200,1.6630,1.6631,1.6630,1.6631
GBPCHF,20100210,134300,1.6630,1.6634,1.6630,1.6634
GBPCHF,20100210,134400,1.6633,1.6633,1.6630,1.6631
GBPCHF,20100210,134500,1.6632,1.6633,1.6629,1.6629
GBPCHF,20100210,134600,1.6628,1.6630,1.6628,1.6630
GBPCHF,20100210,134700,1.6629,1.6630,1.6629,1.6629
GBPCHF,20100210,134800,1.6628,1.6629,1.6627,1.6627
GBPCHF,20100210,134900,1.6629,1.6630,1.6629,1.6629
GBPCHF,20100210,135000,1.6630,1.6632,1.6629,1.6632
GBPCHF,20100210,135100,1.6633,1.6635,1.6632,1.6634
GBPCHF,20100210,135200,1.6633,1.6637,1.6633,1.6636
GBPCHF,20100210,135300,1.6638,1.6640,1.6635,1.6637
GBPCHF,20100210,135400,1.6639,1.6639,1.6634,1.6636
GBPCHF,20100210,135500,1.6635,1.6636,1.6632,1.6636
GBPCHF,20100210,135600,1.6635,1.6645,1.6635,1.6645
GBPCHF,20100210,135700,1.6646,1.6646,1.6640,1.6643
GBPCHF,20100210,135800,1.6642,1.6652,1.6642,1.6649
GBPCHF,20100210,135900,1.6650,1.6661,1.6650,1.6657
GBPCHF,20100210,140000,1.6658,1.6658,1.6650,1.6650
GBPCHF,20100210,140100,1.6651,1.6656,1.6650,1.6656
GBPCHF,20100210,140200,1.6655,1.6655,1.6651,1.6653
GBPCHF,20100210,140300,1.6654,1.6654,1.6650,1.6652
GBPCHF,20100210,140400,1.6651,1.6657,1.6651,1.6655
GBPCHF,20100210,140500,1.6654,1.6655,1.6650,1.6655
GBPCHF,20100210,140600,1.6654,1.6654,1.6651,1.6654
GBPCHF,20100210,140700,1.6655,1.6655,1.6651,1.6651
GBPCHF,20100210,140800,1.6650,1.6652,1.6649,1.6649
GBPCHF,20100210,140900,1.6650,1.6651,1.6647,1.6649
GBPCHF,20100210,141000,1.6651,1.6651,1.6648,1.6649
GBPCHF,20100210,141100,1.6651,1.6652,1.6650,1.6652
GBPCHF,20100210,141200,1.6653,1.6653,1.6650,1.6650
GBPCHF,20100210,141300,1.6651,1.6652,1.6650,1.6651
GBPCHF,20100210,141400,1.6650,1.6656,1.6649,1.6656
GBPCHF,20100210,141500,1.6655,1.6659,1.6655,1.6659
GBPCHF,20100210,141600,1.6658,1.6659,1.6656,1.6658
GBPCHF,20100210,141700,1.6657,1.6659,1.6657,1.6657
GBPCHF,20100210,141800,1.6658,1.6659,1.6656,1.6656
GBPCHF,20100210,141900,1.6655,1.6655,1.6650,1.6651
GBPCHF,20100210,142000,1.6650,1.6650,1.6646,1.6648
GBPCHF,20100210,142100,1.6647,1.6648,1.6643,1.6644
GBPCHF,20100210,142200,1.6643,1.6644,1.6641,1.6643
GBPCHF,20100210,142300,1.6642,1.6644,1.6640,1.6643
GBPCHF,20100210,142400,1.6642,1.6648,1.6641,1.6645
GBPCHF,20100210,142500,1.6646,1.6646,1.6643,1.6643
GBPCHF,20100210,142600,1.6642,1.6643,1.6639,1.6640
GBPCHF,20100210,142700,1.6641,1.6643,1.6640,1.6643
GBPCHF,20100210,142800,1.6642,1.6644,1.6642,1.6643
GBPCHF,20100210,142900,1.6644,1.6646,1.6640,1.6646
GBPCHF,20100210,143000,1.6644,1.6650,1.6643,1.6650
GBPCHF,20100210,143100,1.6649,1.6650,1.6643,1.6643
GBPCHF,20100210,143200,1.6642,1.6645,1.6641,1.6643
GBPCHF,20100210,143300,1.6644,1.6645,1.6640,1.6645
GBPCHF,20100210,143400,1.6644,1.6647,1.6643,1.6647
GBPCHF,20100210,143500,1.6646,1.6648,1.6645,1.6648
GBPCHF,20100210,143600,1.6647,1.6648,1.6645,1.6646
GBPCHF,20100210,143700,1.6647,1.6647,1.6643,1.6643
GBPCHF,20100210,143800,1.6642,1.6645,1.6642,1.6645
GBPCHF,20100210,143900,1.6644,1.6646,1.6643,1.6646
GBPCHF,20100210,144000,1.6647,1.6648,1.6646,1.6647
GBPCHF,20100210,144100,1.6648,1.6651,1.6648,1.6649
GBPCHF,20100210,144200,1.6650,1.6651,1.6648,1.6648
GBPCHF,20100210,144300,1.6649,1.6653,1.6648,1.6650
GBPCHF,20100210,144400,1.6651,1.6655,1.6650,1.6653
GBPCHF,20100210,144500,1.6654,1.6654,1.6651,1.6653
GBPCHF,20100210,144600,1.6652,1.6653,1.6649,1.6649
GBPCHF,20100210,144700,1.6650,1.6654,1.6648,1.6654
GBPCHF,20100210,144800,1.6653,1.6655,1.6653,1.6654
GBPCHF,20100210,144900,1.6655,1.6655,1.6651,1.6653
GBPCHF,20100210,145000,1.6654,1.6656,1.6649,1.6649
GBPCHF,20100210,145100,1.6645,1.6647,1.6644,1.6647
GBPCHF,20100210,145200,1.6649,1.6650,1.6644,1.6646
GBPCHF,20100210,145300,1.6647,1.6647,1.6643,1.6643
GBPCHF,20100210,145400,1.6644,1.6646,1.6643,1.6643
GBPCHF,20100210,145500,1.6644,1.6647,1.6644,1.6646
GBPCHF,20100210,145600,1.6645,1.6645,1.6642,1.6643
GBPCHF,20100210,145700,1.6642,1.6647,1.6642,1.6646
GBPCHF,20100210,145800,1.6645,1.6648,1.6645,1.6647
GBPCHF,20100210,145900,1.6646,1.6648,1.6644,1.6644
GBPCHF,20100210,150000,1.6643,1.6643,1.6641,1.6641
GBPCHF,20100210,150100,1.6642,1.6644,1.6641,1.6641
GBPCHF,20100210,150200,1.6640,1.6644,1.6640,1.6643
GBPCHF,20100210,150300,1.6642,1.6642,1.6640,1.6640
GBPCHF,20100210,150400,1.6636,1.6645,1.6635,1.6645
GBPCHF,20100210,150500,1.6644,1.6645,1.6640,1.6642
GBPCHF,20100210,150600,1.6643,1.6643,1.6636,1.6640
GBPCHF,20100210,150700,1.6641,1.6648,1.6640,1.6641
GBPCHF,20100210,150800,1.6642,1.6644,1.6642,1.6643
GBPCHF,20100210,150900,1.6642,1.6645,1.6641,1.6643
GBPCHF,20100210,151000,1.6642,1.6642,1.6640,1.6641
GBPCHF,20100210,151100,1.6642,1.6642,1.6640,1.6640
GBPCHF,20100210,151200,1.6641,1.6642,1.6640,1.6641
GBPCHF,20100210,151300,1.6642,1.6643,1.6642,1.6643
GBPCHF,20100210,151400,1.6642,1.6645,1.6641,1.6645
GBPCHF,20100210,151500,1.6644,1.6644,1.6643,1.6644
GBPCHF,20100210,151600,1.6643,1.6648,1.6643,1.6647
GBPCHF,20100210,151700,1.6646,1.6650,1.6645,1.6650
GBPCHF,20100210,151800,1.6651,1.6653,1.6651,1.6651
GBPCHF,20100210,151900,1.6652,1.6652,1.6651,1.6651
GBPCHF,20100210,152000,1.6652,1.6659,1.6652,1.6659
GBPCHF,20100210,152100,1.6658,1.6660,1.6655,1.6659
GBPCHF,20100210,152200,1.6658,1.6658,1.6653,1.6655
GBPCHF,20100210,152300,1.6656,1.6656,1.6655,1.6655
GBPCHF,20100210,152400,1.6656,1.6657,1.6654,1.6657
GBPCHF,20100210,152500,1.6655,1.6657,1.6655,1.6655
GBPCHF,20100210,152600,1.6656,1.6659,1.6654,1.6655
GBPCHF,20100210,152700,1.6656,1.6659,1.6654,1.6655
GBPCHF,20100210,152800,1.6654,1.6656,1.6654,1.6655
GBPCHF,20100210,152900,1.6654,1.6657,1.6654,1.6657
GBPCHF,20100210,153000,1.6658,1.6658,1.6653,1.6653
GBPCHF,20100210,153100,1.6652,1.6653,1.6650,1.6650
GBPCHF,20100210,153200,1.6651,1.6652,1.6648,1.6652
GBPCHF,20100210,153300,1.6653,1.6657,1.6653,1.6657
GBPCHF,20100210,153400,1.6655,1.6656,1.6653,1.6656
GBPCHF,20100210,153500,1.6655,1.6656,1.6654,1.6656
GBPCHF,20100210,153600,1.6657,1.6658,1.6655,1.6655
GBPCHF,20100210,153700,1.6654,1.6661,1.6654,1.6660
GBPCHF,20100210,153800,1.6659,1.6661,1.6654,1.6655
GBPCHF,20100210,153900,1.6656,1.6656,1.6652,1.6652
GBPCHF,20100210,154000,1.6651,1.6655,1.6650,1.6654
GBPCHF,20100210,154100,1.6652,1.6653,1.6651,1.6652
GBPCHF,20100210,154200,1.6653,1.6654,1.6651,1.6653
GBPCHF,20100210,154300,1.6652,1.6654,1.6651,1.6654
GBPCHF,20100210,154400,1.6653,1.6655,1.6652,1.6654
GBPCHF,20100210,154500,1.6653,1.6654,1.6651,1.6652
GBPCHF,20100210,154600,1.6653,1.6654,1.6652,1.6654
GBPCHF,20100210,154700,1.6653,1.6656,1.6653,1.6654
GBPCHF,20100210,154800,1.6653,1.6654,1.6651,1.6653
GBPCHF,20100210,154900,1.6652,1.6655,1.6652,1.6653
GBPCHF,20100210,155000,1.6654,1.6657,1.6654,1.6654
GBPCHF,20100210,155100,1.6655,1.6655,1.6654,1.6654
GBPCHF,20100210,155200,1.6655,1.6657,1.6655,1.6657
GBPCHF,20100210,155300,1.6658,1.6659,1.6657,1.6658
GBPCHF,20100210,155400,1.6657,1.6659,1.6657,1.6657
GBPCHF,20100210,155500,1.6656,1.6656,1.6655,1.6655
GBPCHF,20100210,155600,1.6656,1.6656,1.6653,1.6655
GBPCHF,20100210,155700,1.6656,1.6656,1.6652,1.6654
GBPCHF,20100210,155800,1.6653,1.6654,1.6652,1.6654
GBPCHF,20100210,155900,1.6653,1.6656,1.6653,1.6655
GBPCHF,20100210,160000,1.6656,1.6657,1.6655,1.6657
GBPCHF,20100210,160100,1.6658,1.6666,1.6658,1.6663
GBPCHF,20100210,160200,1.6665,1.6670,1.6662,1.6662
GBPCHF,20100210,160300,1.6663,1.6673,1.6663,1.6669
GBPCHF,20100210,160400,1.6667,1.6670,1.6664,1.6670
GBPCHF,20100210,160500,1.6669,1.6669,1.6662,1.6666
GBPCHF,20100210,160600,1.6668,1.6668,1.6661,1.6661
GBPCHF,20100210,160700,1.6660,1.6664,1.6659,1.6661
GBPCHF,20100210,160800,1.6662,1.6666,1.6661,1.6663
GBPCHF,20100210,160900,1.6662,1.6662,1.6660,1.6662
GBPCHF,20100210,161000,1.6664,1.6665,1.6660,1.6660
GBPCHF,20100210,161100,1.6661,1.6666,1.6661,1.6663
GBPCHF,20100210,161200,1.6664,1.6668,1.6663,1.6664
GBPCHF,20100210,161300,1.6665,1.6665,1.6660,1.6663
GBPCHF,20100210,161400,1.6664,1.6671,1.6663,1.6671
GBPCHF,20100210,161500,1.6672,1.6677,1.6672,1.6677
GBPCHF,20100210,161600,1.6676,1.6684,1.6676,1.6681
GBPCHF,20100210,161700,1.6682,1.6689,1.6680,1.6688
GBPCHF,20100210,161800,1.6694,1.6695,1.6690,1.6693
GBPCHF,20100210,161900,1.6692,1.6692,1.6682,1.6683
GBPCHF,20100210,162000,1.6684,1.6686,1.6681,1.6681
GBPCHF,20100210,162100,1.6680,1.6682,1.6679,1.6681
GBPCHF,20100210,162200,1.6679,1.6682,1.6678,1.6681
GBPCHF,20100210,162300,1.6680,1.6681,1.6680,1.6680
GBPCHF,20100210,162400,1.6681,1.6682,1.6680,1.6680
GBPCHF,20100210,162500,1.6679,1.6683,1.6679,1.6680
GBPCHF,20100210,162600,1.6681,1.6683,1.6679,1.6683
GBPCHF,20100210,162700,1.6681,1.6684,1.6679,1.6683
GBPCHF,20100210,162800,1.6684,1.6690,1.6684,1.6690
GBPCHF,20100210,162900,1.6689,1.6690,1.6687,1.6688
GBPCHF,20100210,163000,1.6687,1.6687,1.6682,1.6686
GBPCHF,20100210,163100,1.6687,1.6690,1.6687,1.6689
GBPCHF,20100210,163200,1.6688,1.6691,1.6688,1.6689
GBPCHF,20100210,163300,1.6690,1.6693,1.6690,1.6691
GBPCHF,20100210,163400,1.6690,1.6691,1.6687,1.6687
GBPCHF,20100210,163500,1.6688,1.6688,1.6685,1.6685
GBPCHF,20100210,163600,1.6686,1.6691,1.6686,1.6688
GBPCHF,20100210,163700,1.6689,1.6692,1.6689,1.6691
GBPCHF,20100210,163800,1.6690,1.6690,1.6686,1.6686
GBPCHF,20100210,163900,1.6685,1.6686,1.6685,1.6685
GBPCHF,20100210,164000,1.6686,1.6687,1.6685,1.6685
GBPCHF,20100210,164100,1.6684,1.6684,1.6679,1.6681
GBPCHF,20100210,164200,1.6682,1.6682,1.6680,1.6682
GBPCHF,20100210,164300,1.6681,1.6681,1.6679,1.6679
GBPCHF,20100210,164400,1.6680,1.6680,1.6676,1.6679
GBPCHF,20100210,164500,1.6678,1.6681,1.6678,1.6681
GBPCHF,20100210,164600,1.6680,1.6681,1.6680,1.6681
GBPCHF,20100210,164700,1.6680,1.6683,1.6678,1.6680
GBPCHF,20100210,164800,1.6679,1.6680,1.6677,1.6677
GBPCHF,20100210,164900,1.6678,1.6678,1.6674,1.6674
GBPCHF,20100210,165000,1.6673,1.6675,1.6670,1.6671
GBPCHF,20100210,165100,1.6672,1.6675,1.6672,1.6673
GBPCHF,20100210,165200,1.6674,1.6681,1.6673,1.6681
GBPCHF,20100210,165300,1.6680,1.6680,1.6677,1.6677
GBPCHF,20100210,165400,1.6676,1.6679,1.6676,1.6679
GBPCHF,20100210,165500,1.6676,1.6676,1.6674,1.6674
GBPCHF,20100210,165600,1.6675,1.6676,1.6674,1.6675
GBPCHF,20100210,165700,1.6676,1.6677,1.6676,1.6677
GBPCHF,20100210,165800,1.6676,1.6679,1.6674,1.6678
GBPCHF,20100210,165900,1.6677,1.6677,1.6672,1.6673
GBPCHF,20100210,170000,1.6672,1.6674,1.6670,1.6674
GBPCHF,20100210,170100,1.6673,1.6678,1.6673,1.6678
GBPCHF,20100210,170200,1.6680,1.6682,1.6680,1.6681
GBPCHF,20100210,170300,1.6680,1.6683,1.6680,1.6682
GBPCHF,20100210,170400,1.6683,1.6687,1.6683,1.6685
GBPCHF,20100210,170500,1.6686,1.6692,1.6686,1.6691
GBPCHF,20100210,170600,1.6692,1.6692,1.6688,1.6688
GBPCHF,20100210,170700,1.6687,1.6689,1.6686,1.6687
GBPCHF,20100210,170800,1.6688,1.6688,1.6686,1.6686
GBPCHF,20100210,170900,1.6685,1.6685,1.6682,1.6683
GBPCHF,20100210,171000,1.6684,1.6684,1.6683,1.6683
GBPCHF,20100210,171100,1.6682,1.6682,1.6680,1.6681
GBPCHF,20100210,171200,1.6680,1.6681,1.6679,1.6679
GBPCHF,20100210,171300,1.6678,1.6680,1.6678,1.6680
GBPCHF,20100210,171400,1.6679,1.6681,1.6679,1.6680
GBPCHF,20100210,171500,1.6681,1.6681,1.6679,1.6680
GBPCHF,20100210,171600,1.6681,1.6683,1.6679,1.6680
GBPCHF,20100210,171700,1.6679,1.6681,1.6678,1.6679
GBPCHF,20100210,171800,1.6680,1.6680,1.6679,1.6679
GBPCHF,20100210,171900,1.6680,1.6685,1.6680,1.6683
GBPCHF,20100210,172000,1.6682,1.6686,1.6682,1.6684
GBPCHF,20100210,172100,1.6685,1.6685,1.6683,1.6685
GBPCHF,20100210,172200,1.6684,1.6688,1.6683,1.6684
GBPCHF,20100210,172300,1.6685,1.6686,1.6680,1.6681
GBPCHF,20100210,172400,1.6680,1.6681,1.6679,1.6679
GBPCHF,20100210,172500,1.6680,1.6681,1.6678,1.6678
GBPCHF,20100210,172600,1.6677,1.6678,1.6674,1.6676
GBPCHF,20100210,172700,1.6675,1.6677,1.6674,1.6676
GBPCHF,20100210,172800,1.6677,1.6678,1.6676,1.6678
GBPCHF,20100210,172900,1.6677,1.6679,1.6676,1.6679
GBPCHF,20100210,173000,1.6678,1.6678,1.6675,1.6677
GBPCHF,20100210,173100,1.6676,1.6678,1.6674,1.6674
GBPCHF,20100210,173200,1.6675,1.6678,1.6675,1.6677
GBPCHF,20100210,173300,1.6678,1.6680,1.6678,1.6680
GBPCHF,20100210,173400,1.6679,1.6679,1.6671,1.6672
GBPCHF,20100210,173500,1.6671,1.6674,1.6666,1.6671
GBPCHF,20100210,173600,1.6670,1.6672,1.6669,1.6671
GBPCHF,20100210,173700,1.6670,1.6671,1.6669,1.6671
GBPCHF,20100210,173800,1.6670,1.6672,1.6670,1.6672
GBPCHF,20100210,173900,1.6673,1.6674,1.6670,1.6672
GBPCHF,20100210,174000,1.6671,1.6673,1.6671,1.6671
GBPCHF,20100210,174100,1.6672,1.6673,1.6670,1.6673
GBPCHF,20100210,174200,1.6672,1.6673,1.6670,1.6670
GBPCHF,20100210,174300,1.6671,1.6675,1.6669,1.6669
GBPCHF,20100210,174400,1.6668,1.6672,1.6668,1.6672
GBPCHF,20100210,174500,1.6671,1.6674,1.6671,1.6674
GBPCHF,20100210,174600,1.6673,1.6673,1.6670,1.6670
GBPCHF,20100210,174700,1.6669,1.6671,1.6669,1.6670
GBPCHF,20100210,174800,1.6669,1.6673,1.6668,1.6671
GBPCHF,20100210,174900,1.6670,1.6670,1.6664,1.6664
GBPCHF,20100210,175000,1.6663,1.6665,1.6663,1.6664
GBPCHF,20100210,175100,1.6663,1.6665,1.6663,1.6664
GBPCHF,20100210,175200,1.6665,1.6665,1.6663,1.6663
GBPCHF,20100210,175300,1.6664,1.6665,1.6662,1.6664
GBPCHF,20100210,175400,1.6663,1.6663,1.6663,1.6663
GBPCHF,20100210,175500,1.6663,1.6664,1.6660,1.6661
GBPCHF,20100210,175600,1.6662,1.6662,1.6658,1.6660
GBPCHF,20100210,175700,1.6661,1.6663,1.6661,1.6662
GBPCHF,20100210,175800,1.6661,1.6661,1.6660,1.6660
GBPCHF,20100210,175900,1.6659,1.6663,1.6659,1.6663
GBPCHF,20100210,180000,1.6664,1.6667,1.6662,1.6666
GBPCHF,20100210,180100,1.6664,1.6667,1.6664,1.6666
GBPCHF,20100210,180200,1.6665,1.6667,1.6664,1.6666
GBPCHF,20100210,180300,1.6665,1.6665,1.6662,1.6662
GBPCHF,20100210,180400,1.6661,1.6663,1.6660,1.6660
GBPCHF,20100210,180500,1.6661,1.6661,1.6652,1.6656
GBPCHF,20100210,180600,1.6655,1.6659,1.6654,1.6659
GBPCHF,20100210,180700,1.6662,1.6665,1.6662,1.6665
GBPCHF,20100210,180800,1.6664,1.6664,1.6660,1.6661
GBPCHF,20100210,180900,1.6660,1.6662,1.6660,1.6662
GBPCHF,20100210,181000,1.6661,1.6661,1.6656,1.6656
GBPCHF,20100210,181100,1.6657,1.6657,1.6650,1.6650
GBPCHF,20100210,181200,1.6651,1.6658,1.6651,1.6657
GBPCHF,20100210,181300,1.6658,1.6664,1.6658,1.6661
GBPCHF,20100210,181400,1.6660,1.6663,1.6659,1.6663
GBPCHF,20100210,181500,1.6662,1.6664,1.6661,1.6661
GBPCHF,20100210,181600,1.6660,1.6666,1.6660,1.6664
GBPCHF,20100210,181700,1.6665,1.6666,1.6663,1.6663
GBPCHF,20100210,181800,1.6664,1.6665,1.6662,1.6663
GBPCHF,20100210,181900,1.6664,1.6664,1.6662,1.6662
GBPCHF,20100210,182000,1.6663,1.6665,1.6663,1.6664
GBPCHF,20100210,182100,1.6663,1.6665,1.6663,1.6664
GBPCHF,20100210,182200,1.6663,1.6667,1.6663,1.6667
GBPCHF,20100210,182300,1.6668,1.6668,1.6665,1.6666
GBPCHF,20100210,182400,1.6667,1.6669,1.6665,1.6668
GBPCHF,20100210,182500,1.6669,1.6672,1.6668,1.6670
GBPCHF,20100210,182600,1.6671,1.6673,1.6670,1.6670
GBPCHF,20100210,182700,1.6669,1.6672,1.6669,1.6670
GBPCHF,20100210,182800,1.6671,1.6675,1.6671,1.6675
GBPCHF,20100210,182900,1.6676,1.6676,1.6673,1.6675
GBPCHF,20100210,183000,1.6674,1.6674,1.6669,1.6669
GBPCHF,20100210,183100,1.6671,1.6672,1.6665,1.6666
GBPCHF,20100210,183200,1.6665,1.6667,1.6665,1.6665
GBPCHF,20100210,183300,1.6666,1.6666,1.6663,1.6665
GBPCHF,20100210,183400,1.6666,1.6668,1.6665,1.6665
GBPCHF,20100210,183500,1.6666,1.6666,1.6665,1.6665
GBPCHF,20100210,183600,1.6664,1.6667,1.6664,1.6667
GBPCHF,20100210,183700,1.6666,1.6667,1.6666,1.6666
GBPCHF,20100210,183800,1.6665,1.6666,1.6664,1.6664
GBPCHF,20100210,183900,1.6665,1.6667,1.6665,1.6666
GBPCHF,20100210,184000,1.6667,1.6667,1.6666,1.6666
GBPCHF,20100210,184100,1.6667,1.6670,1.6666,1.6669
GBPCHF,20100210,184200,1.6668,1.6668,1.6668,1.6668
GBPCHF,20100210,184300,1.6669,1.6669,1.6668,1.6668
GBPCHF,20100210,184400,1.6667,1.6669,1.6666,1.6669
GBPCHF,20100210,184500,1.6668,1.6668,1.6666,1.6666
GBPCHF,20100210,184600,1.6667,1.6667,1.6666,1.6666
GBPCHF,20100210,184700,1.6665,1.6665,1.6662,1.6663
GBPCHF,20100210,184800,1.6662,1.6665,1.6662,1.6665
GBPCHF,20100210,184900,1.6666,1.6669,1.6664,1.6668
GBPCHF,20100210,185000,1.6669,1.6669,1.6667,1.6667
GBPCHF,20100210,185100,1.6668,1.6671,1.6668,1.6671
GBPCHF,20100210,185200,1.6670,1.6671,1.6668,1.6669
GBPCHF,20100210,185300,1.6670,1.6671,1.6670,1.6671
GBPCHF,20100210,185400,1.6670,1.6670,1.6668,1.6669
GBPCHF,20100210,185500,1.6668,1.6668,1.6667,1.6668
GBPCHF,20100210,185600,1.6667,1.6671,1.6667,1.6670
GBPCHF,20100210,185700,1.6671,1.6672,1.6671,1.6672
GBPCHF,20100210,185800,1.6671,1.6671,1.6667,1.6668
GBPCHF,20100210,185900,1.6667,1.6669,1.6667,1.6669
GBPCHF,20100210,190000,1.6668,1.6672,1.6668,1.6668
GBPCHF,20100210,190100,1.6667,1.6667,1.6665,1.6667
GBPCHF,20100210,190200,1.6668,1.6673,1.6668,1.6673
GBPCHF,20100210,190300,1.6674,1.6674,1.6670,1.6671
GBPCHF,20100210,190400,1.6670,1.6673,1.6670,1.6673
GBPCHF,20100210,190500,1.6674,1.6674,1.6671,1.6671
GBPCHF,20100210,190600,1.6670,1.6671,1.6670,1.6670
GBPCHF,20100210,190700,1.6671,1.6671,1.6670,1.6670
GBPCHF,20100210,190800,1.6671,1.6671,1.6666,1.6666
GBPCHF,20100210,190900,1.6665,1.6666,1.6665,1.6666
GBPCHF,20100210,191000,1.6665,1.6667,1.6664,1.6667
GBPCHF,20100210,191100,1.6666,1.6666,1.6664,1.6665
GBPCHF,20100210,191200,1.6664,1.6664,1.6663,1.6664
GBPCHF,20100210,191300,1.6664,1.6665,1.6664,1.6664
GBPCHF,20100210,191400,1.6665,1.6665,1.6661,1.6663
GBPCHF,20100210,191500,1.6662,1.6663,1.6661,1.6662
GBPCHF,20100210,191600,1.6664,1.6664,1.6663,1.6664
GBPCHF,20100210,191700,1.6663,1.6663,1.6659,1.6660
GBPCHF,20100210,191800,1.6661,1.6665,1.6661,1.6663
GBPCHF,20100210,191900,1.6662,1.6663,1.6661,1.6661
GBPCHF,20100210,192000,1.6662,1.6662,1.6659,1.6659
GBPCHF,20100210,192100,1.6660,1.6662,1.6660,1.6661
GBPCHF,20100210,192200,1.6660,1.6661,1.6658,1.6658
GBPCHF,20100210,192300,1.6657,1.6660,1.6657,1.6660
GBPCHF,20100210,192400,1.6661,1.6661,1.6659,1.6661
GBPCHF,20100210,192500,1.6660,1.6660,1.6657,1.6657
GBPCHF,20100210,192600,1.6658,1.6658,1.6655,1.6657
GBPCHF,20100210,192700,1.6658,1.6659,1.6657,1.6659
GBPCHF,20100210,192800,1.6658,1.6660,1.6658,1.6660
GBPCHF,20100210,192900,1.6659,1.6662,1.6659,1.6661
GBPCHF,20100210,193000,1.6662,1.6664,1.6661,1.6664
GBPCHF,20100210,193100,1.6663,1.6663,1.6661,1.6662
GBPCHF,20100210,193200,1.6663,1.6663,1.6660,1.6662
GBPCHF,20100210,193300,1.6663,1.6663,1.6662,1.6662
GBPCHF,20100210,193400,1.6663,1.6664,1.6662,1.6664
GBPCHF,20100210,193500,1.6663,1.6663,1.6661,1.6662
GBPCHF,20100210,193600,1.6663,1.6663,1.6660,1.6660
GBPCHF,20100210,193700,1.6659,1.6659,1.6657,1.6659
GBPCHF,20100210,193800,1.6657,1.6658,1.6657,1.6657
GBPCHF,20100210,193900,1.6658,1.6660,1.6657,1.6657
GBPCHF,20100210,194000,1.6658,1.6660,1.6658,1.6660
GBPCHF,20100210,194100,1.6659,1.6661,1.6659,1.6660
GBPCHF,20100210,194200,1.6661,1.6661,1.6658,1.6659
GBPCHF,20100210,194300,1.6660,1.6661,1.6657,1.6657
GBPCHF,20100210,194400,1.6656,1.6659,1.6656,1.6658
GBPCHF,20100210,194500,1.6657,1.6657,1.6655,1.6657
GBPCHF,20100210,194600,1.6656,1.6658,1.6656,1.6657
GBPCHF,20100210,194700,1.6658,1.6658,1.6656,1.6656
GBPCHF,20100210,194800,1.6657,1.6657,1.6655,1.6655
GBPCHF,20100210,194900,1.6654,1.6660,1.6654,1.6660
GBPCHF,20100210,195000,1.6662,1.6662,1.6661,1.6662
GBPCHF,20100210,195100,1.6661,1.6662,1.6660,1.6662
GBPCHF,20100210,195200,1.6661,1.6663,1.6661,1.6663
GBPCHF,20100210,195300,1.6662,1.6662,1.6661,1.6662
GBPCHF,20100210,195400,1.6661,1.6665,1.6660,1.6665
GBPCHF,20100210,195500,1.6666,1.6666,1.6664,1.6666
GBPCHF,20100210,195600,1.6667,1.6671,1.6667,1.6670
GBPCHF,20100210,195700,1.6669,1.6669,1.6665,1.6665
GBPCHF,20100210,195800,1.6666,1.6668,1.6666,1.6668
GBPCHF,20100210,195900,1.6667,1.6667,1.6665,1.6666
GBPCHF,20100210,200000,1.6665,1.6665,1.6663,1.6664
GBPCHF,20100210,200100,1.6663,1.6663,1.6658,1.6662
GBPCHF,20100210,200200,1.6663,1.6663,1.6657,1.6659
GBPCHF,20100210,200300,1.6658,1.6659,1.6657,1.6658
GBPCHF,20100210,200400,1.6659,1.6660,1.6658,1.6658
GBPCHF,20100210,200500,1.6659,1.6659,1.6658,1.6659
GBPCHF,20100210,200600,1.6659,1.6660,1.6659,1.6660
GBPCHF,20100210,200700,1.6661,1.6661,1.6657,1.6657
GBPCHF,20100210,200800,1.6658,1.6658,1.6655,1.6655
GBPCHF,20100210,200900,1.6654,1.6656,1.6654,1.6654
GBPCHF,20100210,201000,1.6655,1.6656,1.6655,1.6655
GBPCHF,20100210,201100,1.6656,1.6656,1.6654,1.6654
GBPCHF,20100210,201200,1.6653,1.6655,1.6653,1.6655
GBPCHF,20100210,201300,1.6657,1.6657,1.6655,1.6656
GBPCHF,20100210,201400,1.6655,1.6657,1.6655,1.6655
GBPCHF,20100210,201500,1.6656,1.6658,1.6656,1.6658
GBPCHF,20100210,201600,1.6657,1.6657,1.6654,1.6655
GBPCHF,20100210,201700,1.6656,1.6656,1.6656,1.6656
GBPCHF,20100210,201800,1.6656,1.6656,1.6652,1.6653
GBPCHF,20100210,201900,1.6652,1.6653,1.6652,1.6652
GBPCHF,20100210,202000,1.6651,1.6651,1.6649,1.6649
GBPCHF,20100210,202100,1.6648,1.6651,1.6648,1.6650
GBPCHF,20100210,202200,1.6651,1.6652,1.6650,1.6652
GBPCHF,20100210,202300,1.6653,1.6654,1.6652,1.6654
GBPCHF,20100210,202400,1.6653,1.6654,1.6651,1.6652
GBPCHF,20100210,202500,1.6651,1.6651,1.6649,1.6651
GBPCHF,20100210,202600,1.6650,1.6652,1.6650,1.6651
GBPCHF,20100210,202700,1.6652,1.6652,1.6651,1.6652
GBPCHF,20100210,202800,1.6653,1.6653,1.6650,1.6650
GBPCHF,20100210,202900,1.6651,1.6654,1.6651,1.6654
GBPCHF,20100210,203000,1.6654,1.6654,1.6653,1.6654
GBPCHF,20100210,203100,1.6653,1.6654,1.6653,1.6653
GBPCHF,20100210,203200,1.6654,1.6654,1.6653,1.6653
GBPCHF,20100210,203300,1.6652,1.6653,1.6652,1.6653
GBPCHF,20100210,203400,1.6652,1.6654,1.6651,1.6651
GBPCHF,20100210,203500,1.6650,1.6650,1.6648,1.6650
GBPCHF,20100210,203600,1.6651,1.6651,1.6649,1.6650
GBPCHF,20100210,203700,1.6651,1.6651,1.6648,1.6648
GBPCHF,20100210,203800,1.6647,1.6647,1.6641,1.6643
GBPCHF,20100210,203900,1.6645,1.6646,1.6645,1.6645
GBPCHF,20100210,204000,1.6644,1.6646,1.6644,1.6646
GBPCHF,20100210,204100,1.6647,1.6650,1.6647,1.6650
GBPCHF,20100210,204200,1.6649,1.6649,1.6647,1.6647
GBPCHF,20100210,204300,1.6648,1.6649,1.6648,1.6648
GBPCHF,20100210,204400,1.6649,1.6649,1.6649,1.6649
GBPCHF,20100210,204500,1.6648,1.6649,1.6647,1.6648
GBPCHF,20100210,204600,1.6647,1.6650,1.6647,1.6649
GBPCHF,20100210,204700,1.6648,1.6649,1.6648,1.6648
GBPCHF,20100210,204800,1.6649,1.6649,1.6648,1.6649
GBPCHF,20100210,204900,1.6648,1.6648,1.6646,1.6648
GBPCHF,20100210,205000,1.6647,1.6648,1.6645,1.6645
GBPCHF,20100210,205100,1.6646,1.6648,1.6646,1.6648
GBPCHF,20100210,205200,1.6647,1.6648,1.6646,1.6648
GBPCHF,20100210,205300,1.6647,1.6648,1.6643,1.6643
GBPCHF,20100210,205400,1.6642,1.6643,1.6641,1.6642
GBPCHF,20100210,205500,1.6643,1.6643,1.6641,1.6641
GBPCHF,20100210,205600,1.6640,1.6640,1.6639,1.6639
GBPCHF,20100210,205700,1.6638,1.6639,1.6637,1.6639
GBPCHF,20100210,205800,1.6640,1.6640,1.6638,1.6639
GBPCHF,20100210,205900,1.6638,1.6642,1.6638,1.6642
GBPCHF,20100210,210000,1.6643,1.6643,1.6641,1.6641
GBPCHF,20100210,210100,1.6642,1.6645,1.6641,1.6645
GBPCHF,20100210,210200,1.6644,1.6645,1.6644,1.6644
GBPCHF,20100210,210300,1.6645,1.6645,1.6643,1.6643
GBPCHF,20100210,210400,1.6642,1.6644,1.6642,1.6643
GBPCHF,20100210,210500,1.6642,1.6643,1.6642,1.6643
GBPCHF,20100210,210600,1.6642,1.6643,1.6641,1.6642
GBPCHF,20100210,210700,1.6643,1.6643,1.6642,1.6642
GBPCHF,20100210,210800,1.6643,1.6644,1.6641,1.6643
GBPCHF,20100210,210900,1.6644,1.6644,1.6643,1.6644
GBPCHF,20100210,211000,1.6643,1.6644,1.6643,1.6643
GBPCHF,20100210,211100,1.6644,1.6644,1.6642,1.6642
GBPCHF,20100210,211200,1.6643,1.6643,1.6641,1.6642
GBPCHF,20100210,211300,1.6641,1.6642,1.6640,1.6641
GBPCHF,20100210,211400,1.6641,1.6641,1.6641,1.6641
GBPCHF,20100210,211500,1.6641,1.6641,1.6640,1.6640
GBPCHF,20100210,211600,1.6641,1.6641,1.6639,1.6639
GBPCHF,20100210,211700,1.6640,1.6641,1.6639,1.6640
GBPCHF,20100210,211800,1.6639,1.6640,1.6638,1.6638
GBPCHF,20100210,211900,1.6639,1.6639,1.6638,1.6638
GBPCHF,20100210,212000,1.6639,1.6640,1.6639,1.6640
GBPCHF,20100210,212100,1.6639,1.6639,1.6638,1.6638
GBPCHF,20100210,212200,1.6637,1.6637,1.6635,1.6635
GBPCHF,20100210,212300,1.6634,1.6635,1.6634,1.6634
GBPCHF,20100210,212400,1.6633,1.6634,1.6633,1.6633
GBPCHF,20100210,212500,1.6632,1.6633,1.6632,1.6632
GBPCHF,20100210,212600,1.6636,1.6638,1.6636,1.6637
GBPCHF,20100210,212700,1.6636,1.6637,1.6635,1.6637
GBPCHF,20100210,212800,1.6636,1.6637,1.6634,1.6634
GBPCHF,20100210,212900,1.6635,1.6637,1.6635,1.6637
GBPCHF,20100210,213000,1.6636,1.6638,1.6636,1.6638
GBPCHF,20100210,213100,1.6637,1.6638,1.6637,1.6638
GBPCHF,20100210,213200,1.6639,1.6640,1.6638,1.6638
GBPCHF,20100210,213300,1.6639,1.6640,1.6639,1.6639
GBPCHF,20100210,213400,1.6640,1.6641,1.6640,1.6640
GBPCHF,20100210,213500,1.6641,1.6641,1.6639,1.6640
GBPCHF,20100210,213600,1.6639,1.6640,1.6638,1.6638
GBPCHF,20100210,213700,1.6637,1.6639,1.6637,1.6638
GBPCHF,20100210,213800,1.6639,1.6641,1.6638,1.6639
GBPCHF,20100210,213900,1.6640,1.6640,1.6640,1.6640
GBPCHF,20100210,214000,1.6640,1.6641,1.6640,1.6641
GBPCHF,20100210,214100,1.6640,1.6643,1.6640,1.6643
GBPCHF,20100210,214200,1.6642,1.6642,1.6641,1.6641
GBPCHF,20100210,214300,1.6642,1.6643,1.6641,1.6641
GBPCHF,20100210,214400,1.6642,1.6643,1.6641,1.6643
GBPCHF,20100210,214500,1.6642,1.6643,1.6642,1.6643
GBPCHF,20100210,214600,1.6642,1.6643,1.6641,1.6642
GBPCHF,20100210,214700,1.6641,1.6641,1.6639,1.6640
GBPCHF,20100210,214800,1.6641,1.6641,1.6636,1.6636
GBPCHF,20100210,214900,1.6637,1.6637,1.6635,1.6635
GBPCHF,20100210,215000,1.6636,1.6637,1.6636,1.6637
GBPCHF,20100210,215100,1.6636,1.6637,1.6636,1.6636
GBPCHF,20100210,215200,1.6637,1.6637,1.6636,1.6636
GBPCHF,20100210,215300,1.6637,1.6639,1.6636,1.6639
GBPCHF,20100210,215400,1.6638,1.6638,1.6637,1.6638
GBPCHF,20100210,215500,1.6639,1.6639,1.6638,1.6638
GBPCHF,20100210,215600,1.6639,1.6639,1.6639,1.6639
GBPCHF,20100210,215700,1.6640,1.6641,1.6638,1.6639
GBPCHF,20100210,215800,1.6640,1.6640,1.6638,1.6638
GBPCHF,20100210,215900,1.6639,1.6640,1.6638,1.6640
GBPCHF,20100210,220000,1.6639,1.6645,1.6639,1.6644
GBPCHF,20100210,220100,1.6643,1.6645,1.6642,1.6642
GBPCHF,20100210,220200,1.6643,1.6644,1.6643,1.6643
GBPCHF,20100210,220300,1.6642,1.6643,1.6641,1.6643
GBPCHF,20100210,220400,1.6644,1.6644,1.6643,1.6643
GBPCHF,20100210,220500,1.6641,1.6643,1.6641,1.6641
GBPCHF,20100210,220600,1.6640,1.6641,1.6640,1.6641
GBPCHF,20100210,220700,1.6642,1.6643,1.6642,1.6643
GBPCHF,20100210,220800,1.6644,1.6644,1.6643,1.6644
GBPCHF,20100210,220900,1.6643,1.6643,1.6643,1.6643
GBPCHF,20100210,221000,1.6643,1.6644,1.6643,1.6643
GBPCHF,20100210,221100,1.6643,1.6644,1.6643,1.6644
GBPCHF,20100210,221200,1.6643,1.6643,1.6643,1.6643
GBPCHF,20100210,221300,1.6643,1.6643,1.6642,1.6642
GBPCHF,20100210,221400,1.6643,1.6643,1.6642,1.6642
GBPCHF,20100210,221500,1.6641,1.6642,1.6640,1.6640
GBPCHF,20100210,221600,1.6641,1.6641,1.6641,1.6641
GBPCHF,20100210,221700,1.6641,1.6641,1.6640,1.6640
GBPCHF,20100210,221800,1.6641,1.6643,1.6641,1.6643
GBPCHF,20100210,221900,1.6643,1.6643,1.6643,1.6643
GBPCHF,20100210,222000,1.6642,1.6643,1.6642,1.6643
GBPCHF,20100210,222100,1.6644,1.6644,1.6643,1.6643
GBPCHF,20100210,222200,1.6642,1.6642,1.6641,1.6641
GBPCHF,20100210,222300,1.6642,1.6642,1.6641,1.6641
GBPCHF,20100210,222400,1.6642,1.6643,1.6642,1.6643
GBPCHF,20100210,222500,1.6642,1.6643,1.6642,1.6643
GBPCHF,20100210,222600,1.6642,1.6643,1.6641,1.6641
GBPCHF,20100210,222700,1.6640,1.6643,1.6640,1.6643
GBPCHF,20100210,222800,1.6640,1.6641,1.6640,1.6641
GBPCHF,20100210,222900,1.6640,1.6640,1.6639,1.6640
GBPCHF,20100210,223000,1.6639,1.6641,1.6639,1.6641
GBPCHF,20100210,223100,1.6642,1.6644,1.6642,1.6643
GBPCHF,20100210,223200,1.6644,1.6646,1.6644,1.6645
GBPCHF,20100210,223300,1.6646,1.6646,1.6645,1.6645
GBPCHF,20100210,223400,1.6644,1.6645,1.6644,1.6644
GBPCHF,20100210,223500,1.6645,1.6645,1.6644,1.6645
GBPCHF,20100210,223600,1.6646,1.6646,1.6645,1.6645
GBPCHF,20100210,223700,1.6646,1.6646,1.6644,1.6645
GBPCHF,20100210,223800,1.6645,1.6645,1.6645,1.6645
GBPCHF,20100210,223900,1.6646,1.6646,1.6643,1.6644
GBPCHF,20100210,224000,1.6644,1.6644,1.6644,1.6644
GBPCHF,20100210,224100,1.6645,1.6645,1.6645,1.6645
GBPCHF,20100210,224200,1.6644,1.6644,1.6643,1.6643
GBPCHF,20100210,224300,1.6644,1.6647,1.6644,1.6647
GBPCHF,20100210,224400,1.6646,1.6647,1.6646,1.6646
GBPCHF,20100210,224500,1.6646,1.6648,1.6646,1.6648
GBPCHF,20100210,224600,1.6647,1.6648,1.6647,1.6648
GBPCHF,20100210,224700,1.6648,1.6648,1.6647,1.6648
GBPCHF,20100210,224800,1.6647,1.6647,1.6646,1.6647
GBPCHF,20100210,224900,1.6646,1.6647,1.6646,1.6646
GBPCHF,20100210,225000,1.6645,1.6645,1.6645,1.6645
GBPCHF,20100210,225100,1.6644,1.6646,1.6644,1.6645
GBPCHF,20100210,225200,1.6646,1.6646,1.6643,1.6643
GBPCHF,20100210,225300,1.6642,1.6643,1.6641,1.6643
GBPCHF,20100210,225400,1.6642,1.6645,1.6642,1.6644
GBPCHF,20100210,225500,1.6645,1.6646,1.6645,1.6646
GBPCHF,20100210,225600,1.6645,1.6646,1.6644,1.6646
GBPCHF,20100210,225700,1.6647,1.6651,1.6645,1.6645
GBPCHF,20100210,225800,1.6644,1.6646,1.6644,1.6645
GBPCHF,20100210,225900,1.6646,1.6646,1.6644,1.6644
GBPCHF,20100210,230000,1.6645,1.6646,1.6645,1.6646
GBPCHF,20100210,230100,1.6647,1.6647,1.6646,1.6647
GBPCHF,20100210,230200,1.6645,1.6645,1.6644,1.6644
GBPCHF,20100210,230300,1.6643,1.6646,1.6643,1.6645
GBPCHF,20100210,230400,1.6644,1.6645,1.6644,1.6644
GBPCHF,20100210,230500,1.6645,1.6647,1.6645,1.6647
GBPCHF,20100210,230600,1.6646,1.6647,1.6646,1.6647
GBPCHF,20100210,230700,1.6646,1.6647,1.6646,1.6647
GBPCHF,20100210,230800,1.6648,1.6649,1.6648,1.6649
GBPCHF,20100210,230900,1.6648,1.6650,1.6648,1.6650
GBPCHF,20100210,231000,1.6649,1.6650,1.6646,1.6646
GBPCHF,20100210,231100,1.6647,1.6650,1.6647,1.6648
GBPCHF,20100210,231200,1.6649,1.6652,1.6647,1.6652
GBPCHF,20100210,231300,1.6651,1.6651,1.6648,1.6648
GBPCHF,20100210,231400,1.6647,1.6647,1.6646,1.6646
GBPCHF,20100210,231500,1.6645,1.6646,1.6645,1.6646
GBPCHF,20100210,231600,1.6647,1.6647,1.6646,1.6646
GBPCHF,20100210,231700,1.6645,1.6646,1.6645,1.6645
GBPCHF,20100210,231800,1.6644,1.6646,1.6643,1.6646
GBPCHF,20100210,231900,1.6647,1.6647,1.6645,1.6645
GBPCHF,20100210,232000,1.6644,1.6645,1.6644,1.6645
GBPCHF,20100210,232100,1.6645,1.6646,1.6645,1.6646
GBPCHF,20100210,232200,1.6645,1.6645,1.6644,1.6644
GBPCHF,20100210,232300,1.6643,1.6644,1.6643,1.6644
GBPCHF,20100210,232400,1.6644,1.6644,1.6644,1.6644
GBPCHF,20100210,232500,1.6644,1.6644,1.6644,1.6644
GBPCHF,20100210,232600,1.6643,1.6643,1.6642,1.6643
GBPCHF,20100210,232700,1.6644,1.6644,1.6642,1.6642
GBPCHF,20100210,232800,1.6643,1.6645,1.6643,1.6645
GBPCHF,20100210,232900,1.6644,1.6645,1.6644,1.6645
GBPCHF,20100210,233000,1.6646,1.6646,1.6645,1.6645
GBPCHF,20100210,233100,1.6645,1.6645,1.6643,1.6644
GBPCHF,20100210,233200,1.6645,1.6645,1.6644,1.6644
GBPCHF,20100210,233300,1.6644,1.6648,1.6644,1.6648
GBPCHF,20100210,233400,1.6649,1.6649,1.6648,1.6648
GBPCHF,20100210,233500,1.6647,1.6648,1.6647,1.6648
GBPCHF,20100210,233600,1.6647,1.6648,1.6647,1.6647
GBPCHF,20100210,233700,1.6648,1.6648,1.6646,1.6646
GBPCHF,20100210,233800,1.6645,1.6646,1.6645,1.6646
GBPCHF,20100210,233900,1.6645,1.6646,1.6645,1.6646
GBPCHF,20100210,234000,1.6645,1.6646,1.6645,1.6646
GBPCHF,20100210,234100,1.6645,1.6648,1.6645,1.6648
GBPCHF,20100210,234200,1.6647,1.6649,1.6646,1.6646
GBPCHF,20100210,234300,1.6645,1.6648,1.6645,1.6648
GBPCHF,20100210,234400,1.6647,1.6648,1.6647,1.6648
GBPCHF,20100210,234500,1.6647,1.6648,1.6646,1.6648
GBPCHF,20100210,234600,1.6647,1.6648,1.6647,1.6648
GBPCHF,20100210,234700,1.6647,1.6650,1.6647,1.6650
GBPCHF,20100210,234800,1.6652,1.6652,1.6650,1.6650
GBPCHF,20100210,234900,1.6649,1.6649,1.6648,1.6648
GBPCHF,20100210,235000,1.6647,1.6647,1.6647,1.6647
GBPCHF,20100210,235100,1.6646,1.6647,1.6646,1.6647
GBPCHF,20100210,235200,1.6648,1.6649,1.6648,1.6649
GBPCHF,20100210,235300,1.6648,1.6649,1.6648,1.6649
GBPCHF,20100210,235400,1.6648,1.6650,1.6648,1.6650
GBPCHF,20100210,235500,1.6649,1.6650,1.6649,1.6650
GBPCHF,20100210,235600,1.6648,1.6649,1.6648,1.6648
GBPCHF,20100210,235700,1.6647,1.6648,1.6647,1.6648
GBPCHF,20100210,235800,1.6648,1.6650,1.6648,1.6650
GBPCHF,20100210,235900,1.6649,1.6650,1.6648,1.6650
GBPCHF,20100211,000000,1.6651,1.6651,1.6650,1.6651
GBPJPY,20100210,000100,141.04,141.04,140.98,140.98
GBPJPY,20100210,000200,140.97,140.98,140.96,140.97
GBPJPY,20100210,000300,140.98,140.98,140.96,140.96
GBPJPY,20100210,000400,140.95,140.95,140.93,140.94
GBPJPY,20100210,000500,140.95,140.95,140.93,140.93
GBPJPY,20100210,000600,140.94,140.95,140.94,140.94
GBPJPY,20100210,000700,140.95,140.96,140.95,140.95
GBPJPY,20100210,000800,140.94,140.94,140.94,140.94
GBPJPY,20100210,000900,140.94,140.94,140.94,140.94
GBPJPY,20100210,001000,140.94,140.94,140.93,140.93
GBPJPY,20100210,001100,140.94,140.95,140.93,140.95
GBPJPY,20100210,001200,140.94,140.95,140.93,140.95
GBPJPY,20100210,001300,140.96,141.02,140.96,141.02
GBPJPY,20100210,001400,141.03,141.04,141.02,141.04
GBPJPY,20100210,001500,141.04,141.05,141.04,141.05
GBPJPY,20100210,001600,141.04,141.04,141.04,141.04
GBPJPY,20100210,001700,141.05,141.08,141.05,141.08
GBPJPY,20100210,001800,141.09,141.09,141.08,141.08
GBPJPY,20100210,001900,141.09,141.09,141.07,141.07
GBPJPY,20100210,002000,141.07,141.07,141.07,141.07
GBPJPY,20100210,002100,141.07,141.07,141.06,141.06
GBPJPY,20100210,002200,141.07,141.07,141.06,141.06
GBPJPY,20100210,002300,141.05,141.05,141.02,141.02
GBPJPY,20100210,002400,141.03,141.03,141.03,141.03
GBPJPY,20100210,002500,141.02,141.03,141.01,141.02
GBPJPY,20100210,002600,141.03,141.03,141.02,141.02
GBPJPY,20100210,002700,141.03,141.03,141.03,141.03
GBPJPY,20100210,002800,141.03,141.05,141.03,141.05
GBPJPY,20100210,002900,141.05,141.05,141.04,141.04
GBPJPY,20100210,003000,141.05,141.05,141.03,141.03
GBPJPY,20100210,003100,141.02,141.02,141.00,141.01
GBPJPY,20100210,003200,141.00,141.00,140.97,140.97
GBPJPY,20100210,003300,140.96,141.00,140.96,141.00
GBPJPY,20100210,003400,140.99,140.99,140.98,140.98
GBPJPY,20100210,003500,140.97,140.98,140.97,140.97
GBPJPY,20100210,003600,140.98,140.98,140.96,140.96
GBPJPY,20100210,003700,140.95,140.97,140.95,140.96
GBPJPY,20100210,003800,140.97,140.97,140.96,140.96
GBPJPY,20100210,003900,140.95,140.95,140.93,140.93
GBPJPY,20100210,004000,140.94,140.94,140.93,140.93
GBPJPY,20100210,004100,140.94,140.94,140.93,140.94
GBPJPY,20100210,004200,140.95,140.95,140.93,140.94
GBPJPY,20100210,004300,140.95,140.95,140.95,140.95
GBPJPY,20100210,004400,140.96,140.96,140.94,140.94
GBPJPY,20100210,004500,140.95,140.95,140.93,140.93
GBPJPY,20100210,004600,140.94,140.97,140.94,140.97
GBPJPY,20100210,004700,140.98,141.02,140.98,141.01
GBPJPY,20100210,004800,141.02,141.02,141.00,141.00
GBPJPY,20100210,004900,141.00,141.00,140.98,140.98
GBPJPY,20100210,005000,140.97,140.97,140.93,140.94
GBPJPY,20100210,005100,140.95,140.96,140.95,140.95
GBPJPY,20100210,005200,140.96,140.97,140.96,140.97
GBPJPY,20100210,005300,140.96,140.96,140.93,140.93
GBPJPY,20100210,005400,140.93,140.94,140.93,140.93
GBPJPY,20100210,005500,140.92,140.92,140.88,140.89
GBPJPY,20100210,005600,140.88,140.88,140.87,140.87
GBPJPY,20100210,005700,140.88,140.88,140.86,140.86
GBPJPY,20100210,005800,140.85,140.86,140.85,140.86
GBPJPY,20100210,005900,140.85,140.86,140.85,140.85
GBPJPY,20100210,010000,140.86,140.90,140.85,140.89
GBPJPY,20100210,010100,140.90,140.90,140.87,140.87
GBPJPY,20100210,010200,140.86,140.87,140.85,140.87
GBPJPY,20100210,010300,140.86,140.86,140.80,140.81
GBPJPY,20100210,010400,140.82,140.87,140.82,140.86
GBPJPY,20100210,010500,140.87,140.88,140.84,140.84
GBPJPY,20100210,010600,140.83,140.84,140.82,140.82
GBPJPY,20100210,010700,140.83,140.83,140.82,140.83
GBPJPY,20100210,010800,140.82,140.82,140.81,140.81
GBPJPY,20100210,010900,140.82,140.83,140.82,140.82
GBPJPY,20100210,011000,140.81,140.82,140.80,140.81
GBPJPY,20100210,011100,140.82,140.87,140.82,140.85
GBPJPY,20100210,011200,140.86,140.87,140.85,140.86
GBPJPY,20100210,011300,140.87,140.88,140.86,140.88
GBPJPY,20100210,011400,140.89,140.91,140.88,140.91
GBPJPY,20100210,011500,140.92,140.93,140.85,140.85
GBPJPY,20100210,011600,140.84,140.85,140.84,140.84
GBPJPY,20100210,011700,140.85,140.86,140.84,140.86
GBPJPY,20100210,011800,140.87,140.89,140.86,140.87
GBPJPY,20100210,011900,140.86,140.89,140.86,140.88
GBPJPY,20100210,012000,140.89,141.00,140.88,140.98
GBPJPY,20100210,012100,140.99,141.08,140.98,141.08
GBPJPY,20100210,012200,141.09,141.11,141.07,141.07
GBPJPY,20100210,012300,141.08,141.12,141.08,141.12
GBPJPY,20100210,012400,141.11,141.18,141.11,141.16
GBPJPY,20100210,012500,141.15,141.15,141.12,141.12
GBPJPY,20100210,012600,141.13,141.13,141.10,141.10
GBPJPY,20100210,012700,141.09,141.10,141.03,141.03
GBPJPY,20100210,012800,141.02,141.13,141.02,141.13
GBPJPY,20100210,012900,141.12,141.24,141.12,141.21
GBPJPY,20100210,013000,141.20,141.37,141.20,141.35
GBPJPY,20100210,013100,141.32,141.33,141.30,141.33
GBPJPY,20100210,013200,141.34,141.38,141.33,141.34
GBPJPY,20100210,013300,141.35,141.35,141.27,141.28
GBPJPY,20100210,013400,141.26,141.27,141.24,141.24
GBPJPY,20100210,013500,141.23,141.24,141.18,141.18
GBPJPY,20100210,013600,141.16,141.23,141.15,141.21
GBPJPY,20100210,013700,141.22,141.23,141.21,141.21
GBPJPY,20100210,013800,141.20,141.24,141.18,141.23
GBPJPY,20100210,013900,141.24,141.24,141.21,141.22
GBPJPY,20100210,014000,141.21,141.21,141.20,141.21
GBPJPY,20100210,014100,141.20,141.24,141.19,141.21
GBPJPY,20100210,014200,141.20,141.21,141.19,141.21
GBPJPY,20100210,014300,141.20,141.20,141.17,141.18
GBPJPY,20100210,014400,141.17,141.19,141.17,141.19
GBPJPY,20100210,014500,141.20,141.24,141.20,141.23
GBPJPY,20100210,014600,141.22,141.22,141.18,141.18
GBPJPY,20100210,014700,141.17,141.18,141.17,141.18
GBPJPY,20100210,014800,141.18,141.18,141.18,141.18
GBPJPY,20100210,014900,141.19,141.20,141.19,141.19
GBPJPY,20100210,015000,141.18,141.18,141.15,141.15
GBPJPY,20100210,015100,141.14,141.15,141.12,141.13
GBPJPY,20100210,015200,141.12,141.13,141.11,141.12
GBPJPY,20100210,015300,141.14,141.15,141.13,141.14
GBPJPY,20100210,015400,141.15,141.15,141.14,141.15
GBPJPY,20100210,015500,141.15,141.15,141.12,141.12
GBPJPY,20100210,015600,141.13,141.16,141.13,141.16
GBPJPY,20100210,015700,141.15,141.15,141.12,141.12
GBPJPY,20100210,015800,141.11,141.13,141.10,141.12
GBPJPY,20100210,015900,141.13,141.13,141.12,141.12
GBPJPY,20100210,020000,141.11,141.11,141.08,141.10
GBPJPY,20100210,020100,141.11,141.13,141.09,141.12
GBPJPY,20100210,020200,141.13,141.14,141.11,141.12
GBPJPY,20100210,020300,141.11,141.11,141.07,141.09
GBPJPY,20100210,020400,141.10,141.12,141.10,141.10
GBPJPY,20100210,020500,141.09,141.10,141.08,141.08
GBPJPY,20100210,020600,141.06,141.10,141.05,141.09
GBPJPY,20100210,020700,141.08,141.09,141.07,141.08
GBPJPY,20100210,020800,141.07,141.07,141.06,141.06
GBPJPY,20100210,020900,141.04,141.04,141.02,141.03
GBPJPY,20100210,021000,141.04,141.08,141.04,141.08
GBPJPY,20100210,021100,141.09,141.15,141.09,141.14
GBPJPY,20100210,021200,141.13,141.13,141.09,141.09
GBPJPY,20100210,021300,141.10,141.15,141.10,141.15
GBPJPY,20100210,021400,141.14,141.14,141.06,141.07
GBPJPY,20100210,021500,141.08,141.08,141.07,141.08
GBPJPY,20100210,021600,141.09,141.10,141.09,141.09
GBPJPY,20100210,021700,141.10,141.10,141.09,141.10
GBPJPY,20100210,021800,141.11,141.13,141.11,141.12
GBPJPY,20100210,021900,141.13,141.15,141.13,141.15
GBPJPY,20100210,022000,141.14,141.15,141.14,141.14
GBPJPY,20100210,022100,141.15,141.16,141.14,141.16
GBPJPY,20100210,022200,141.15,141.19,141.15,141.19
GBPJPY,20100210,022300,141.18,141.18,141.15,141.15
GBPJPY,20100210,022400,141.17,141.18,141.15,141.18
GBPJPY,20100210,022500,141.19,141.22,141.19,141.22
GBPJPY,20100210,022600,141.23,141.23,141.22,141.22
GBPJPY,20100210,022700,141.21,141.22,141.21,141.21
GBPJPY,20100210,022800,141.22,141.23,141.21,141.22
GBPJPY,20100210,022900,141.24,141.25,141.24,141.25
GBPJPY,20100210,023000,141.26,141.26,141.23,141.23
GBPJPY,20100210,023100,141.22,141.23,141.22,141.22
GBPJPY,20100210,023200,141.21,141.21,141.18,141.18
GBPJPY,20100210,023300,141.17,141.17,141.09,141.09
GBPJPY,20100210,023400,141.08,141.11,141.07,141.11
GBPJPY,20100210,023500,141.10,141.11,141.10,141.10
GBPJPY,20100210,023600,141.11,141.12,141.09,141.10
GBPJPY,20100210,023700,141.11,141.12,141.09,141.11
GBPJPY,20100210,023800,141.12,141.14,141.12,141.14
GBPJPY,20100210,023900,141.13,141.15,141.13,141.14
GBPJPY,20100210,024000,141.15,141.15,141.10,141.11
GBPJPY,20100210,024100,141.12,141.12,141.04,141.04
GBPJPY,20100210,024200,141.03,141.03,141.03,141.03
GBPJPY,20100210,024300,141.04,141.04,141.02,141.03
GBPJPY,20100210,024400,141.04,141.06,141.04,141.05
GBPJPY,20100210,024500,141.04,141.10,141.04,141.09
GBPJPY,20100210,024600,141.10,141.11,141.10,141.10
GBPJPY,20100210,024700,141.11,141.12,141.10,141.10
GBPJPY,20100210,024800,141.09,141.10,141.07,141.09
GBPJPY,20100210,024900,141.08,141.09,141.06,141.06
GBPJPY,20100210,025000,141.05,141.05,141.03,141.04
GBPJPY,20100210,025100,141.03,141.04,141.02,141.04
GBPJPY,20100210,025200,141.03,141.03,141.02,141.03
GBPJPY,20100210,025300,141.04,141.04,141.03,141.03
GBPJPY,20100210,025400,141.04,141.04,141.03,141.03
GBPJPY,20100210,025500,141.03,141.03,141.01,141.01
GBPJPY,20100210,025600,141.00,141.01,141.00,141.00
GBPJPY,20100210,025700,141.01,141.02,141.01,141.02
GBPJPY,20100210,025800,141.01,141.01,141.00,141.01
GBPJPY,20100210,025900,141.00,141.04,140.99,141.03
GBPJPY,20100210,030000,141.02,141.02,140.95,140.95
GBPJPY,20100210,030100,140.96,140.97,140.93,140.93
GBPJPY,20100210,030200,140.92,140.96,140.92,140.95
GBPJPY,20100210,030300,140.96,140.98,140.96,140.97
GBPJPY,20100210,030400,140.96,140.97,140.96,140.96
GBPJPY,20100210,030500,140.97,140.97,140.95,140.95
GBPJPY,20100210,030600,140.94,140.96,140.93,140.95
GBPJPY,20100210,030700,140.95,140.95,140.95,140.95
GBPJPY,20100210,030800,140.96,140.96,140.94,140.95
GBPJPY,20100210,030900,140.96,140.99,140.96,140.99
GBPJPY,20100210,031000,141.00,141.01,140.99,141.00
GBPJPY,20100210,031100,140.99,141.02,140.99,141.02
GBPJPY,20100210,031200,141.01,141.02,141.00,141.01
GBPJPY,20100210,031300,141.00,141.01,141.00,141.01
GBPJPY,20100210,031400,141.00,141.01,140.99,141.01
GBPJPY,20100210,031500,141.02,141.02,140.98,140.98
GBPJPY,20100210,031600,140.99,140.99,140.99,140.99
GBPJPY,20100210,031700,140.99,140.99,140.94,140.94
GBPJPY,20100210,031800,140.93,140.96,140.93,140.96
GBPJPY,20100210,031900,140.95,140.95,140.94,140.94
GBPJPY,20100210,032000,140.95,140.95,140.92,140.94
GBPJPY,20100210,032100,140.95,140.95,140.93,140.93
GBPJPY,20100210,032200,140.94,140.94,140.93,140.93
GBPJPY,20100210,032300,140.94,140.94,140.93,140.93
GBPJPY,20100210,032400,140.93,140.93,140.93,140.93
GBPJPY,20100210,032500,140.92,140.92,140.88,140.88
GBPJPY,20100210,032600,140.87,140.87,140.84,140.84
GBPJPY,20100210,032700,140.81,140.81,140.76,140.76
GBPJPY,20100210,032800,140.75,140.78,140.72,140.78
GBPJPY,20100210,032900,140.77,140.77,140.75,140.76
GBPJPY,20100210,033000,140.75,140.78,140.75,140.77
GBPJPY,20100210,033100,140.78,140.80,140.78,140.79
GBPJPY,20100210,033200,140.78,140.78,140.78,140.78
GBPJPY,20100210,033300,140.77,140.79,140.77,140.78
GBPJPY,20100210,033400,140.79,140.79,140.75,140.75
GBPJPY,20100210,033500,140.74,140.74,140.65,140.67
GBPJPY,20100210,033600,140.69,140.70,140.69,140.69
GBPJPY,20100210,033700,140.68,140.72,140.68,140.72
GBPJPY,20100210,033800,140.73,140.77,140.73,140.77
GBPJPY,20100210,033900,140.78,140.80,140.77,140.78
GBPJPY,20100210,034000,140.79,140.79,140.77,140.77
GBPJPY,20100210,034100,140.76,140.78,140.76,140.78
GBPJPY,20100210,034200,140.77,140.78,140.76,140.76
GBPJPY,20100210,034300,140.77,140.78,140.77,140.78
GBPJPY,20100210,034400,140.77,140.79,140.77,140.77
GBPJPY,20100210,034500,140.78,140.78,140.72,140.72
GBPJPY,20100210,034600,140.73,140.74,140.68,140.68
GBPJPY,20100210,034700,140.69,140.69,140.61,140.62
GBPJPY,20100210,034800,140.61,140.71,140.60,140.71
GBPJPY,20100210,034900,140.70,140.71,140.67,140.67
GBPJPY,20100210,035000,140.68,140.70,140.68,140.70
GBPJPY,20100210,035100,140.69,140.72,140.69,140.71
GBPJPY,20100210,035200,140.70,140.71,140.70,140.71
GBPJPY,20100210,035300,140.72,140.74,140.72,140.74
GBPJPY,20100210,035400,140.73,140.73,140.72,140.73
GBPJPY,20100210,035500,140.72,140.72,140.72,140.72
GBPJPY,20100210,035600,140.72,140.72,140.71,140.72
GBPJPY,20100210,035700,140.73,140.73,140.72,140.72
GBPJPY,20100210,035800,140.73,140.73,140.72,140.72
GBPJPY,20100210,035900,140.73,140.73,140.72,140.73
GBPJPY,20100210,040000,140.74,140.74,140.71,140.72
GBPJPY,20100210,040100,140.73,140.74,140.72,140.74
GBPJPY,20100210,040200,140.75,140.75,140.75,140.75
GBPJPY,20100210,040300,140.76,140.81,140.76,140.76
GBPJPY,20100210,040400,140.77,140.78,140.77,140.78
GBPJPY,20100210,040500,140.79,140.79,140.78,140.79
GBPJPY,20100210,040600,140.78,140.78,140.78,140.78
GBPJPY,20100210,040700,140.79,140.81,140.79,140.81
GBPJPY,20100210,040800,140.80,140.80,140.76,140.78
GBPJPY,20100210,040900,140.77,140.78,140.76,140.77
GBPJPY,20100210,041000,140.76,140.77,140.74,140.74
GBPJPY,20100210,041100,140.74,140.76,140.74,140.74
GBPJPY,20100210,041200,140.72,140.73,140.69,140.70
GBPJPY,20100210,041300,140.69,140.70,140.69,140.69
GBPJPY,20100210,041400,140.68,140.68,140.65,140.65
GBPJPY,20100210,041500,140.64,140.68,140.64,140.68
GBPJPY,20100210,041600,140.69,140.70,140.69,140.70
GBPJPY,20100210,041700,140.69,140.69,140.66,140.66
GBPJPY,20100210,041800,140.67,140.69,140.66,140.69
GBPJPY,20100210,041900,140.68,140.72,140.68,140.72
GBPJPY,20100210,042000,140.71,140.71,140.68,140.69
GBPJPY,20100210,042100,140.70,140.72,140.70,140.72
GBPJPY,20100210,042200,140.73,140.73,140.72,140.72
GBPJPY,20100210,042300,140.71,140.72,140.71,140.72
GBPJPY,20100210,042400,140.71,140.72,140.71,140.71
GBPJPY,20100210,042500,140.70,140.70,140.68,140.69
GBPJPY,20100210,042600,140.68,140.68,140.51,140.51
GBPJPY,20100210,042700,140.50,140.50,140.47,140.49
GBPJPY,20100210,042800,140.48,140.55,140.48,140.55
GBPJPY,20100210,042900,140.56,140.63,140.55,140.63
GBPJPY,20100210,043000,140.64,140.64,140.60,140.61
GBPJPY,20100210,043100,140.62,140.62,140.56,140.57
GBPJPY,20100210,043200,140.56,140.56,140.53,140.53
GBPJPY,20100210,043300,140.54,140.55,140.53,140.54
GBPJPY,20100210,043400,140.55,140.55,140.54,140.55
GBPJPY,20100210,043500,140.56,140.57,140.56,140.57
GBPJPY,20100210,043600,140.56,140.62,140.56,140.62
GBPJPY,20100210,043700,140.63,140.66,140.62,140.65
GBPJPY,20100210,043800,140.66,140.67,140.65,140.65
GBPJPY,20100210,043900,140.64,140.64,140.63,140.64
GBPJPY,20100210,044000,140.63,140.64,140.63,140.63
GBPJPY,20100210,044100,140.62,140.64,140.62,140.63
GBPJPY,20100210,044200,140.62,140.63,140.60,140.63
GBPJPY,20100210,044300,140.62,140.64,140.60,140.64
GBPJPY,20100210,044400,140.63,140.63,140.61,140.62
GBPJPY,20100210,044500,140.63,140.65,140.63,140.65
GBPJPY,20100210,044600,140.64,140.64,140.62,140.62
GBPJPY,20100210,044700,140.60,140.63,140.60,140.62
GBPJPY,20100210,044800,140.63,140.66,140.63,140.66
GBPJPY,20100210,044900,140.67,140.76,140.67,140.75
GBPJPY,20100210,045000,140.74,140.74,140.73,140.73
GBPJPY,20100210,045100,140.72,140.72,140.65,140.65
GBPJPY,20100210,045200,140.64,140.68,140.64,140.68
GBPJPY,20100210,045300,140.67,140.67,140.65,140.65
GBPJPY,20100210,045400,140.66,140.69,140.66,140.68
GBPJPY,20100210,045500,140.67,140.68,140.66,140.66
GBPJPY,20100210,045600,140.65,140.66,140.65,140.65
GBPJPY,20100210,045700,140.64,140.65,140.64,140.64
GBPJPY,20100210,045800,140.65,140.65,140.64,140.65
GBPJPY,20100210,045900,140.66,140.66,140.62,140.62
GBPJPY,20100210,050000,140.61,140.62,140.60,140.61
GBPJPY,20100210,050100,140.60,140.60,140.60,140.60
GBPJPY,20100210,050200,140.59,140.60,140.57,140.60
GBPJPY,20100210,050300,140.61,140.65,140.61,140.65
GBPJPY,20100210,050400,140.64,140.64,140.63,140.63
GBPJPY,20100210,050500,140.64,140.64,140.61,140.61
GBPJPY,20100210,050600,140.60,140.61,140.58,140.59
GBPJPY,20100210,050700,140.60,140.62,140.60,140.62
GBPJPY,20100210,050800,140.63,140.67,140.63,140.67
GBPJPY,20100210,050900,140.68,140.69,140.68,140.69
GBPJPY,20100210,051000,140.68,140.68,140.67,140.67
GBPJPY,20100210,051100,140.66,140.67,140.65,140.65
GBPJPY,20100210,051200,140.64,140.66,140.64,140.65
GBPJPY,20100210,051300,140.64,140.67,140.64,140.66
GBPJPY,20100210,051400,140.68,140.68,140.65,140.68
GBPJPY,20100210,051500,140.69,140.69,140.69,140.69
GBPJPY,20100210,051600,140.70,140.70,140.69,140.69
GBPJPY,20100210,051700,140.71,140.72,140.69,140.69
GBPJPY,20100210,051800,140.70,140.74,140.70,140.73
GBPJPY,20100210,051900,140.72,140.73,140.71,140.71
GBPJPY,20100210,052000,140.72,140.73,140.72,140.72
GBPJPY,20100210,052100,140.73,140.75,140.72,140.74
GBPJPY,20100210,052200,140.73,140.75,140.73,140.74
GBPJPY,20100210,052300,140.73,140.75,140.68,140.68
GBPJPY,20100210,052400,140.67,140.68,140.61,140.61
GBPJPY,20100210,052500,140.62,140.68,140.62,140.68
GBPJPY,20100210,052600,140.67,140.71,140.67,140.68
GBPJPY,20100210,052700,140.67,140.67,140.62,140.62
GBPJPY,20100210,052800,140.61,140.61,140.56,140.60
GBPJPY,20100210,052900,140.61,140.61,140.59,140.59
GBPJPY,20100210,053000,140.58,140.58,140.54,140.55
GBPJPY,20100210,053100,140.54,140.55,140.54,140.55
GBPJPY,20100210,053200,140.56,140.56,140.55,140.56
GBPJPY,20100210,053300,140.57,140.58,140.57,140.58
GBPJPY,20100210,053400,140.57,140.58,140.57,140.58
GBPJPY,20100210,053500,140.59,140.59,140.59,140.59
GBPJPY,20100210,053600,140.59,140.61,140.59,140.61
GBPJPY,20100210,053700,140.62,140.64,140.62,140.63
GBPJPY,20100210,053800,140.64,140.64,140.57,140.58
GBPJPY,20100210,053900,140.59,140.62,140.59,140.62
GBPJPY,20100210,054000,140.61,140.61,140.60,140.60
GBPJPY,20100210,054100,140.59,140.60,140.58,140.58
GBPJPY,20100210,054200,140.57,140.60,140.57,140.60
GBPJPY,20100210,054300,140.59,140.60,140.58,140.60
GBPJPY,20100210,054400,140.61,140.62,140.61,140.62
GBPJPY,20100210,054500,140.61,140.62,140.60,140.62
GBPJPY,20100210,054600,140.63,140.63,140.62,140.62
GBPJPY,20100210,054700,140.63,140.63,140.62,140.63
GBPJPY,20100210,054800,140.62,140.64,140.62,140.64
GBPJPY,20100210,054900,140.63,140.64,140.63,140.64
GBPJPY,20100210,055000,140.65,140.65,140.65,140.65
GBPJPY,20100210,055100,140.64,140.64,140.64,140.64
GBPJPY,20100210,055200,140.63,140.64,140.61,140.61
GBPJPY,20100210,055300,140.60,140.61,140.60,140.60
GBPJPY,20100210,055400,140.60,140.60,140.60,140.60
GBPJPY,20100210,055500,140.60,140.60,140.59,140.60
GBPJPY,20100210,055600,140.59,140.60,140.59,140.60
GBPJPY,20100210,055700,140.60,140.60,140.60,140.60
GBPJPY,20100210,055800,140.60,140.60,140.59,140.60
GBPJPY,20100210,055900,140.59,140.60,140.59,140.59
GBPJPY,20100210,060000,140.60,140.60,140.59,140.59
GBPJPY,20100210,060100,140.60,140.60,140.59,140.59
GBPJPY,20100210,060200,140.59,140.59,140.59,140.59
GBPJPY,20100210,060300,140.60,140.60,140.60,140.60
GBPJPY,20100210,060400,140.61,140.62,140.61,140.62
GBPJPY,20100210,060500,140.63,140.64,140.62,140.62
GBPJPY,20100210,060600,140.61,140.61,140.59,140.59
GBPJPY,20100210,060700,140.57,140.57,140.55,140.56
GBPJPY,20100210,060800,140.57,140.58,140.56,140.56
GBPJPY,20100210,060900,140.57,140.59,140.56,140.59
GBPJPY,20100210,061000,140.60,140.60,140.51,140.53
GBPJPY,20100210,061100,140.52,140.53,140.51,140.52
GBPJPY,20100210,061200,140.51,140.52,140.43,140.44
GBPJPY,20100210,061300,140.43,140.47,140.43,140.47
GBPJPY,20100210,061400,140.46,140.46,140.45,140.46
GBPJPY,20100210,061500,140.45,140.47,140.45,140.47
GBPJPY,20100210,061600,140.48,140.49,140.48,140.48
GBPJPY,20100210,061700,140.47,140.48,140.47,140.47
GBPJPY,20100210,061800,140.46,140.46,140.38,140.41
GBPJPY,20100210,061900,140.42,140.42,140.38,140.38
GBPJPY,20100210,062000,140.39,140.40,140.39,140.40
GBPJPY,20100210,062100,140.39,140.39,140.37,140.37
GBPJPY,20100210,062200,140.36,140.38,140.36,140.37
GBPJPY,20100210,062300,140.36,140.36,140.28,140.29
GBPJPY,20100210,062400,140.28,140.30,140.26,140.30
GBPJPY,20100210,062500,140.31,140.33,140.30,140.33
GBPJPY,20100210,062600,140.34,140.34,140.29,140.30
GBPJPY,20100210,062700,140.31,140.34,140.31,140.34
GBPJPY,20100210,062800,140.35,140.36,140.29,140.29
GBPJPY,20100210,062900,140.30,140.36,140.30,140.36
GBPJPY,20100210,063000,140.35,140.35,140.33,140.33
GBPJPY,20100210,063100,140.34,140.34,140.33,140.34
GBPJPY,20100210,063200,140.35,140.36,140.35,140.35
GBPJPY,20100210,063300,140.36,140.36,140.25,140.26
GBPJPY,20100210,063400,140.27,140.28,140.27,140.27
GBPJPY,20100210,063500,140.25,140.25,140.24,140.25
GBPJPY,20100210,063600,140.26,140.30,140.26,140.30
GBPJPY,20100210,063700,140.31,140.34,140.31,140.31
GBPJPY,20100210,063800,140.30,140.30,140.20,140.24
GBPJPY,20100210,063900,140.25,140.28,140.25,140.28
GBPJPY,20100210,064000,140.29,140.29,140.27,140.27
GBPJPY,20100210,064100,140.26,140.26,140.24,140.24
GBPJPY,20100210,064200,140.23,140.23,140.21,140.22
GBPJPY,20100210,064300,140.21,140.21,140.19,140.20
GBPJPY,20100210,064400,140.21,140.23,140.19,140.23
GBPJPY,20100210,064500,140.24,140.26,140.22,140.22
GBPJPY,20100210,064600,140.23,140.23,140.21,140.23
GBPJPY,20100210,064700,140.22,140.23,140.21,140.23
GBPJPY,20100210,064800,140.25,140.26,140.25,140.26
GBPJPY,20100210,064900,140.28,140.34,140.28,140.34
GBPJPY,20100210,065000,140.33,140.34,140.33,140.34
GBPJPY,20100210,065100,140.35,140.40,140.35,140.38
GBPJPY,20100210,065200,140.39,140.41,140.35,140.37
GBPJPY,20100210,065300,140.38,140.39,140.38,140.38
GBPJPY,20100210,065400,140.37,140.38,140.35,140.37
GBPJPY,20100210,065500,140.36,140.39,140.35,140.39
GBPJPY,20100210,065600,140.40,140.43,140.40,140.41
GBPJPY,20100210,065700,140.42,140.51,140.42,140.51
GBPJPY,20100210,065800,140.52,140.52,140.50,140.50
GBPJPY,20100210,065900,140.49,140.49,140.34,140.34
GBPJPY,20100210,070000,140.35,140.41,140.35,140.41
GBPJPY,20100210,070100,140.44,140.44,140.41,140.42
GBPJPY,20100210,070200,140.41,140.41,140.32,140.36
GBPJPY,20100210,070300,140.37,140.38,140.37,140.37
GBPJPY,20100210,070400,140.36,140.40,140.36,140.40
GBPJPY,20100210,070500,140.39,140.40,140.38,140.38
GBPJPY,20100210,070600,140.39,140.39,140.37,140.38
GBPJPY,20100210,070700,140.39,140.42,140.39,140.42
GBPJPY,20100210,070800,140.41,140.42,140.41,140.42
GBPJPY,20100210,070900,140.41,140.42,140.40,140.42
GBPJPY,20100210,071000,140.43,140.49,140.43,140.49
GBPJPY,20100210,071100,140.50,140.53,140.50,140.53
GBPJPY,20100210,071200,140.54,140.57,140.53,140.56
GBPJPY,20100210,071300,140.57,140.57,140.56,140.57
GBPJPY,20100210,071400,140.56,140.57,140.54,140.54
GBPJPY,20100210,071500,140.53,140.54,140.50,140.50
GBPJPY,20100210,071600,140.49,140.49,140.47,140.49
GBPJPY,20100210,071700,140.50,140.53,140.50,140.53
GBPJPY,20100210,071800,140.52,140.55,140.52,140.53
GBPJPY,20100210,071900,140.54,140.56,140.53,140.55
GBPJPY,20100210,072000,140.56,140.56,140.53,140.53
GBPJPY,20100210,072100,140.52,140.53,140.52,140.53
GBPJPY,20100210,072200,140.52,140.57,140.52,140.57
GBPJPY,20100210,072300,140.58,140.60,140.58,140.60
GBPJPY,20100210,072400,140.61,140.62,140.60,140.62
GBPJPY,20100210,072500,140.60,140.60,140.57,140.58
GBPJPY,20100210,072600,140.57,140.57,140.55,140.55
GBPJPY,20100210,072700,140.54,140.54,140.48,140.48
GBPJPY,20100210,072800,140.49,140.50,140.47,140.48
GBPJPY,20100210,072900,140.47,140.48,140.47,140.47
GBPJPY,20100210,073000,140.46,140.47,140.46,140.47
GBPJPY,20100210,073100,140.46,140.47,140.45,140.47
GBPJPY,20100210,073200,140.48,140.49,140.47,140.47
GBPJPY,20100210,073300,140.48,140.48,140.44,140.44
GBPJPY,20100210,073400,140.45,140.45,140.44,140.44
GBPJPY,20100210,073500,140.43,140.47,140.43,140.47
GBPJPY,20100210,073600,140.46,140.49,140.46,140.49
GBPJPY,20100210,073700,140.50,140.50,140.50,140.50
GBPJPY,20100210,073800,140.50,140.50,140.49,140.50
GBPJPY,20100210,073900,140.49,140.50,140.48,140.50
GBPJPY,20100210,074000,140.49,140.49,140.47,140.47
GBPJPY,20100210,074100,140.48,140.49,140.48,140.49
GBPJPY,20100210,074200,140.48,140.51,140.48,140.51
GBPJPY,20100210,074300,140.50,140.51,140.49,140.50
GBPJPY,20100210,074400,140.49,140.50,140.49,140.50
GBPJPY,20100210,074500,140.49,140.51,140.49,140.51
GBPJPY,20100210,074600,140.52,140.59,140.52,140.58
GBPJPY,20100210,074700,140.59,140.60,140.58,140.58
GBPJPY,20100210,074800,140.59,140.64,140.59,140.64
GBPJPY,20100210,074900,140.63,140.71,140.62,140.71
GBPJPY,20100210,075000,140.72,140.75,140.68,140.68
GBPJPY,20100210,075100,140.67,140.67,140.65,140.66
GBPJPY,20100210,075200,140.68,140.70,140.68,140.69
GBPJPY,20100210,075300,140.68,140.71,140.67,140.71
GBPJPY,20100210,075400,140.70,140.75,140.70,140.75
GBPJPY,20100210,075500,140.76,140.78,140.76,140.77
GBPJPY,20100210,075600,140.76,140.76,140.72,140.74
GBPJPY,20100210,075700,140.73,140.74,140.71,140.71
GBPJPY,20100210,075800,140.70,140.70,140.67,140.68
GBPJPY,20100210,075900,140.69,140.71,140.69,140.71
GBPJPY,20100210,080000,140.70,140.72,140.68,140.69
GBPJPY,20100210,080100,140.71,140.75,140.71,140.75
GBPJPY,20100210,080200,140.74,140.84,140.74,140.82
GBPJPY,20100210,080300,140.81,140.81,140.76,140.76
GBPJPY,20100210,080400,140.77,140.79,140.76,140.76
GBPJPY,20100210,080500,140.77,140.78,140.77,140.78
GBPJPY,20100210,080600,140.77,140.77,140.76,140.77
GBPJPY,20100210,080700,140.78,140.78,140.75,140.76
GBPJPY,20100210,080800,140.77,140.78,140.76,140.76
GBPJPY,20100210,080900,140.76,140.76,140.75,140.76
GBPJPY,20100210,081000,140.77,140.78,140.76,140.76
GBPJPY,20100210,081100,140.75,140.76,140.74,140.74
GBPJPY,20100210,081200,140.72,140.72,140.63,140.63
GBPJPY,20100210,081300,140.62,140.74,140.62,140.73
GBPJPY,20100210,081400,140.74,140.74,140.70,140.71
GBPJPY,20100210,081500,140.72,140.72,140.69,140.71
GBPJPY,20100210,081600,140.70,140.70,140.67,140.67
GBPJPY,20100210,081700,140.66,140.68,140.62,140.67
GBPJPY,20100210,081800,140.68,140.68,140.64,140.65
GBPJPY,20100210,081900,140.66,140.72,140.66,140.72
GBPJPY,20100210,082000,140.71,140.71,140.68,140.68
GBPJPY,20100210,082100,140.69,140.69,140.65,140.65
GBPJPY,20100210,082200,140.66,140.66,140.65,140.66
GBPJPY,20100210,082300,140.67,140.72,140.67,140.69
GBPJPY,20100210,082400,140.68,140.68,140.65,140.65
GBPJPY,20100210,082500,140.64,140.64,140.60,140.61
GBPJPY,20100210,082600,140.62,140.66,140.62,140.65
GBPJPY,20100210,082700,140.64,140.64,140.55,140.55
GBPJPY,20100210,082800,140.56,140.56,140.55,140.55
GBPJPY,20100210,082900,140.56,140.56,140.54,140.55
GBPJPY,20100210,083000,140.54,140.60,140.54,140.60
GBPJPY,20100210,083100,140.59,140.61,140.59,140.60
GBPJPY,20100210,083200,140.61,140.63,140.61,140.62
GBPJPY,20100210,083300,140.63,140.63,140.56,140.57
GBPJPY,20100210,083400,140.58,140.61,140.57,140.60
GBPJPY,20100210,083500,140.61,140.62,140.60,140.61
GBPJPY,20100210,083600,140.60,140.63,140.60,140.63
GBPJPY,20100210,083700,140.62,140.65,140.61,140.65
GBPJPY,20100210,083800,140.64,140.65,140.64,140.65
GBPJPY,20100210,083900,140.66,140.70,140.66,140.70
GBPJPY,20100210,084000,140.69,140.69,140.66,140.67
GBPJPY,20100210,084100,140.68,140.69,140.68,140.69
GBPJPY,20100210,084200,140.68,140.75,140.68,140.74
GBPJPY,20100210,084300,140.73,140.75,140.69,140.71
GBPJPY,20100210,084400,140.70,140.70,140.68,140.69
GBPJPY,20100210,084500,140.70,140.71,140.69,140.70
GBPJPY,20100210,084600,140.69,140.69,140.62,140.62
GBPJPY,20100210,084700,140.61,140.65,140.61,140.63
GBPJPY,20100210,084800,140.64,140.66,140.64,140.65
GBPJPY,20100210,084900,140.64,140.66,140.64,140.66
GBPJPY,20100210,085000,140.67,140.68,140.66,140.66
GBPJPY,20100210,085100,140.67,140.67,140.66,140.66
GBPJPY,20100210,085200,140.67,140.69,140.66,140.69
GBPJPY,20100210,085300,140.70,140.70,140.68,140.68
GBPJPY,20100210,085400,140.69,140.69,140.63,140.64
GBPJPY,20100210,085500,140.63,140.65,140.62,140.65
GBPJPY,20100210,085600,140.66,140.67,140.66,140.67
GBPJPY,20100210,085700,140.66,140.68,140.66,140.66
GBPJPY,20100210,085800,140.65,140.65,140.60,140.62
GBPJPY,20100210,085900,140.61,140.61,140.54,140.56
GBPJPY,20100210,090000,140.55,140.55,140.46,140.51
GBPJPY,20100210,090100,140.53,140.57,140.53,140.57
GBPJPY,20100210,090200,140.56,140.59,140.52,140.55
GBPJPY,20100210,090300,140.56,140.56,140.39,140.39
GBPJPY,20100210,090400,140.38,140.44,140.37,140.40
GBPJPY,20100210,090500,140.41,140.49,140.41,140.45
GBPJPY,20100210,090600,140.48,140.53,140.47,140.50
GBPJPY,20100210,090700,140.51,140.51,140.44,140.51
GBPJPY,20100210,090800,140.52,140.53,140.47,140.47
GBPJPY,20100210,090900,140.48,140.56,140.48,140.53
GBPJPY,20100210,091000,140.52,140.57,140.51,140.57
GBPJPY,20100210,091100,140.56,140.60,140.53,140.59
GBPJPY,20100210,091200,140.58,140.58,140.49,140.49
GBPJPY,20100210,091300,140.48,140.48,140.32,140.37
GBPJPY,20100210,091400,140.38,140.38,140.28,140.32
GBPJPY,20100210,091500,140.35,140.35,140.28,140.28
GBPJPY,20100210,091600,140.29,140.43,140.28,140.43
GBPJPY,20100210,091700,140.42,140.50,140.42,140.46
GBPJPY,20100210,091800,140.47,140.47,140.41,140.46
GBPJPY,20100210,091900,140.45,140.46,140.41,140.42
GBPJPY,20100210,092000,140.41,140.44,140.41,140.44
GBPJPY,20100210,092100,140.45,140.47,140.45,140.47
GBPJPY,20100210,092200,140.46,140.47,140.41,140.47
GBPJPY,20100210,092300,140.48,140.48,140.46,140.47
GBPJPY,20100210,092400,140.46,140.50,140.45,140.50
GBPJPY,20100210,092500,140.49,140.53,140.48,140.53
GBPJPY,20100210,092600,140.54,140.54,140.51,140.51
GBPJPY,20100210,092700,140.50,140.51,140.50,140.51
GBPJPY,20100210,092800,140.50,140.52,140.49,140.49
GBPJPY,20100210,092900,140.50,140.51,140.49,140.50
GBPJPY,20100210,093000,140.51,140.51,140.46,140.47
GBPJPY,20100210,093100,140.48,140.51,140.48,140.50
GBPJPY,20100210,093200,140.51,140.52,140.46,140.47
GBPJPY,20100210,093300,140.48,140.53,140.47,140.53
GBPJPY,20100210,093400,140.52,140.52,140.44,140.45
GBPJPY,20100210,093500,140.44,140.44,140.42,140.43
GBPJPY,20100210,093600,140.44,140.47,140.44,140.47
GBPJPY,20100210,093700,140.48,140.48,140.47,140.48
GBPJPY,20100210,093800,140.47,140.48,140.43,140.46
GBPJPY,20100210,093900,140.47,140.52,140.47,140.49
GBPJPY,20100210,094000,140.50,140.51,140.50,140.50
GBPJPY,20100210,094100,140.51,140.51,140.47,140.48
GBPJPY,20100210,094200,140.49,140.56,140.47,140.55
GBPJPY,20100210,094300,140.56,140.58,140.47,140.47
GBPJPY,20100210,094400,140.48,140.50,140.47,140.50
GBPJPY,20100210,094500,140.51,140.51,140.43,140.44
GBPJPY,20100210,094600,140.43,140.46,140.42,140.46
GBPJPY,20100210,094700,140.47,140.48,140.45,140.48
GBPJPY,20100210,094800,140.47,140.47,140.40,140.46
GBPJPY,20100210,094900,140.45,140.45,140.42,140.42
GBPJPY,20100210,095000,140.43,140.47,140.40,140.40
GBPJPY,20100210,095100,140.41,140.50,140.40,140.50
GBPJPY,20100210,095200,140.51,140.54,140.51,140.54
GBPJPY,20100210,095300,140.53,140.53,140.43,140.43
GBPJPY,20100210,095400,140.44,140.49,140.44,140.49
GBPJPY,20100210,095500,140.50,140.50,140.45,140.45
GBPJPY,20100210,095600,140.44,140.46,140.43,140.43
GBPJPY,20100210,095700,140.41,140.42,140.39,140.40
GBPJPY,20100210,095800,140.39,140.40,140.38,140.38
GBPJPY,20100210,095900,140.37,140.39,140.37,140.39
GBPJPY,20100210,100000,140.40,140.41,140.40,140.41
GBPJPY,20100210,100100,140.42,140.46,140.42,140.46
GBPJPY,20100210,100200,140.47,140.52,140.47,140.52
GBPJPY,20100210,100300,140.53,140.55,140.53,140.55
GBPJPY,20100210,100400,140.56,140.63,140.56,140.61
GBPJPY,20100210,100500,140.62,140.65,140.61,140.65
GBPJPY,20100210,100600,140.64,140.64,140.57,140.58
GBPJPY,20100210,100700,140.57,140.58,140.56,140.58
GBPJPY,20100210,100800,140.57,140.66,140.57,140.65
GBPJPY,20100210,100900,140.66,140.71,140.66,140.69
GBPJPY,20100210,101000,140.68,140.68,140.64,140.65
GBPJPY,20100210,101100,140.64,140.65,140.62,140.64
GBPJPY,20100210,101200,140.63,140.65,140.63,140.65
GBPJPY,20100210,101300,140.64,140.64,140.60,140.61
GBPJPY,20100210,101400,140.60,140.60,140.60,140.60
GBPJPY,20100210,101500,140.61,140.62,140.61,140.62
GBPJPY,20100210,101600,140.63,140.66,140.63,140.63
GBPJPY,20100210,101700,140.64,140.65,140.61,140.62
GBPJPY,20100210,101800,140.61,140.62,140.61,140.61
GBPJPY,20100210,101900,140.60,140.62,140.59,140.60
GBPJPY,20100210,102000,140.59,140.63,140.59,140.63
GBPJPY,20100210,102100,140.64,140.68,140.64,140.67
GBPJPY,20100210,102200,140.66,140.72,140.65,140.72
GBPJPY,20100210,102300,140.73,140.73,140.66,140.67
GBPJPY,20100210,102400,140.68,140.70,140.65,140.69
GBPJPY,20100210,102500,140.70,140.75,140.69,140.75
GBPJPY,20100210,102600,140.74,140.77,140.73,140.76
GBPJPY,20100210,102700,140.75,140.76,140.73,140.74
GBPJPY,20100210,102800,140.75,140.75,140.74,140.75
GBPJPY,20100210,102900,140.74,140.74,140.71,140.73
GBPJPY,20100210,103000,140.74,140.76,140.73,140.75
GBPJPY,20100210,103100,140.76,140.79,140.71,140.72
GBPJPY,20100210,103200,140.73,140.79,140.73,140.74
GBPJPY,20100210,103300,140.73,140.73,140.68,140.68
GBPJPY,20100210,103400,140.67,140.67,140.62,140.63
GBPJPY,20100210,103500,140.64,140.73,140.64,140.73
GBPJPY,20100210,103600,140.74,140.76,140.73,140.76
GBPJPY,20100210,103700,140.75,140.75,140.70,140.70
GBPJPY,20100210,103800,140.68,140.69,140.67,140.69
GBPJPY,20100210,103900,140.68,140.72,140.68,140.72
GBPJPY,20100210,104000,140.71,140.75,140.71,140.75
GBPJPY,20100210,104100,140.76,140.78,140.72,140.78
GBPJPY,20100210,104200,140.77,140.81,140.76,140.81
GBPJPY,20100210,104300,140.80,140.80,140.77,140.78
GBPJPY,20100210,104400,140.79,140.79,140.72,140.73
GBPJPY,20100210,104500,140.74,140.76,140.74,140.76
GBPJPY,20100210,104600,140.77,140.79,140.76,140.79
GBPJPY,20100210,104700,140.78,140.80,140.78,140.79
GBPJPY,20100210,104800,140.81,140.84,140.81,140.84
GBPJPY,20100210,104900,140.83,140.86,140.83,140.86
GBPJPY,20100210,105000,140.85,140.93,140.85,140.93
GBPJPY,20100210,105100,140.92,140.92,140.85,140.88
GBPJPY,20100210,105200,140.89,140.92,140.88,140.92
GBPJPY,20100210,105300,140.93,140.93,140.92,140.93
GBPJPY,20100210,105400,140.92,140.95,140.92,140.93
GBPJPY,20100210,105500,140.94,141.00,140.94,140.99
GBPJPY,20100210,105600,140.98,140.98,140.97,140.97
GBPJPY,20100210,105700,140.98,141.04,140.98,141.04
GBPJPY,20100210,105800,141.05,141.06,141.01,141.02
GBPJPY,20100210,105900,141.01,141.02,141.00,141.00
GBPJPY,20100210,110000,140.99,141.03,140.98,141.01
GBPJPY,20100210,110100,141.00,141.03,141.00,141.00
GBPJPY,20100210,110200,141.01,141.01,140.96,140.98
GBPJPY,20100210,110300,140.99,141.04,140.99,141.03
GBPJPY,20100210,110400,141.04,141.04,141.00,141.00
GBPJPY,20100210,110500,140.99,141.06,140.99,141.06
GBPJPY,20100210,110600,141.07,141.08,141.05,141.06
GBPJPY,20100210,110700,141.05,141.06,141.03,141.06
GBPJPY,20100210,110800,141.07,141.07,141.01,141.02
GBPJPY,20100210,110900,141.01,141.02,140.97,141.00
GBPJPY,20100210,111000,141.01,141.37,141.01,141.37
GBPJPY,20100210,111100,141.38,141.38,141.28,141.31
GBPJPY,20100210,111200,141.29,141.33,141.25,141.33
GBPJPY,20100210,111300,141.34,141.34,141.25,141.28
GBPJPY,20100210,111400,141.29,141.34,141.28,141.28
GBPJPY,20100210,111500,141.29,141.29,141.18,141.19
GBPJPY,20100210,111600,141.18,141.19,141.14,141.15
GBPJPY,20100210,111700,141.16,141.19,141.15,141.18
GBPJPY,20100210,111800,141.19,141.23,141.18,141.22
GBPJPY,20100210,111900,141.21,141.21,141.03,141.10
GBPJPY,20100210,112000,141.12,141.25,141.12,141.25
GBPJPY,20100210,112100,141.24,141.24,141.20,141.24
GBPJPY,20100210,112200,141.25,141.32,141.25,141.30
GBPJPY,20100210,112300,141.29,141.35,141.29,141.33
GBPJPY,20100210,112400,141.32,141.32,141.18,141.18
GBPJPY,20100210,112500,141.19,141.28,141.19,141.28
GBPJPY,20100210,112600,141.29,141.32,141.24,141.26
GBPJPY,20100210,112700,141.25,141.31,141.25,141.27
GBPJPY,20100210,112800,141.28,141.32,141.27,141.32
GBPJPY,20100210,112900,141.33,141.35,141.29,141.33
GBPJPY,20100210,113000,141.32,141.33,141.12,141.19
GBPJPY,20100210,113100,141.20,141.22,141.09,141.09
GBPJPY,20100210,113200,141.10,141.10,140.78,140.78
GBPJPY,20100210,113300,140.79,140.99,140.79,140.91
GBPJPY,20100210,113400,140.89,140.96,140.85,140.96
GBPJPY,20100210,113500,140.95,140.99,140.95,140.98
GBPJPY,20100210,113600,140.97,140.97,140.89,140.89
GBPJPY,20100210,113700,140.90,140.90,140.81,140.82
GBPJPY,20100210,113800,140.81,140.82,140.69,140.73
GBPJPY,20100210,113900,140.76,140.78,140.62,140.62
GBPJPY,20100210,114000,140.63,140.75,140.62,140.67
GBPJPY,20100210,114100,140.65,140.73,140.65,140.69
GBPJPY,20100210,114200,140.68,140.70,140.65,140.69
GBPJPY,20100210,114300,140.68,140.68,140.62,140.68
GBPJPY,20100210,114400,140.69,140.69,140.65,140.68
GBPJPY,20100210,114500,140.69,140.69,140.63,140.64
GBPJPY,20100210,114600,140.63,140.65,140.61,140.63
GBPJPY,20100210,114700,140.64,140.69,140.64,140.66
GBPJPY,20100210,114800,140.67,140.70,140.66,140.67
GBPJPY,20100210,114900,140.66,140.67,140.64,140.66
GBPJPY,20100210,115000,140.65,140.68,140.64,140.67
GBPJPY,20100210,115100,140.68,140.69,140.67,140.69
GBPJPY,20100210,115200,140.68,140.74,140.67,140.71
GBPJPY,20100210,115300,140.69,140.71,140.65,140.65
GBPJPY,20100210,115400,140.66,140.73,140.66,140.71
GBPJPY,20100210,115500,140.72,140.73,140.69,140.71
GBPJPY,20100210,115600,140.72,140.72,140.66,140.66
GBPJPY,20100210,115700,140.67,140.68,140.64,140.64
GBPJPY,20100210,115800,140.63,140.63,140.59,140.59
GBPJPY,20100210,115900,140.60,140.61,140.50,140.50
GBPJPY,20100210,120000,140.51,140.56,140.51,140.53
GBPJPY,20100210,120100,140.54,140.54,140.48,140.49
GBPJPY,20100210,120200,140.50,140.57,140.50,140.51
GBPJPY,20100210,120300,140.52,140.53,140.42,140.44
GBPJPY,20100210,120400,140.45,140.51,140.44,140.48
GBPJPY,20100210,120500,140.49,140.52,140.47,140.52
GBPJPY,20100210,120600,140.51,140.51,140.49,140.50
GBPJPY,20100210,120700,140.49,140.51,140.48,140.50
GBPJPY,20100210,120800,140.49,140.50,140.49,140.50
GBPJPY,20100210,120900,140.49,140.49,140.43,140.43
GBPJPY,20100210,121000,140.42,140.42,140.36,140.40
GBPJPY,20100210,121100,140.39,140.44,140.39,140.44
GBPJPY,20100210,121200,140.45,140.47,140.45,140.47
GBPJPY,20100210,121300,140.46,140.46,140.38,140.40
GBPJPY,20100210,121400,140.41,140.41,140.40,140.40
GBPJPY,20100210,121500,140.41,140.41,140.40,140.40
GBPJPY,20100210,121600,140.42,140.46,140.38,140.46
GBPJPY,20100210,121700,140.47,140.48,140.44,140.44
GBPJPY,20100210,121800,140.44,140.45,140.44,140.45
GBPJPY,20100210,121900,140.44,140.47,140.43,140.47
GBPJPY,20100210,122000,140.48,140.52,140.43,140.43
GBPJPY,20100210,122100,140.44,140.46,140.43,140.46
GBPJPY,20100210,122200,140.45,140.46,140.40,140.40
GBPJPY,20100210,122300,140.41,140.46,140.41,140.45
GBPJPY,20100210,122400,140.44,140.44,140.38,140.41
GBPJPY,20100210,122500,140.43,140.43,140.38,140.40
GBPJPY,20100210,122600,140.39,140.41,140.39,140.41
GBPJPY,20100210,122700,140.40,140.40,140.38,140.39
GBPJPY,20100210,122800,140.40,140.47,140.40,140.46
GBPJPY,20100210,122900,140.45,140.47,140.44,140.47
GBPJPY,20100210,123000,140.46,140.48,140.44,140.48
GBPJPY,20100210,123100,140.47,140.53,140.47,140.50
GBPJPY,20100210,123200,140.51,140.51,140.43,140.44
GBPJPY,20100210,123300,140.43,140.43,140.40,140.41
GBPJPY,20100210,123400,140.40,140.42,140.38,140.38
GBPJPY,20100210,123500,140.39,140.40,140.39,140.40
GBPJPY,20100210,123600,140.43,140.44,140.43,140.44
GBPJPY,20100210,123700,140.46,140.47,140.45,140.46
GBPJPY,20100210,123800,140.45,140.45,140.40,140.40
GBPJPY,20100210,123900,140.41,140.46,140.41,140.46
GBPJPY,20100210,124000,140.45,140.45,140.44,140.44
GBPJPY,20100210,124100,140.43,140.44,140.42,140.42
GBPJPY,20100210,124200,140.43,140.43,140.40,140.41
GBPJPY,20100210,124300,140.42,140.42,140.40,140.41
GBPJPY,20100210,124400,140.42,140.45,140.41,140.44
GBPJPY,20100210,124500,140.43,140.46,140.41,140.45
GBPJPY,20100210,124600,140.44,140.44,140.38,140.39
GBPJPY,20100210,124700,140.38,140.41,140.37,140.41
GBPJPY,20100210,124800,140.40,140.43,140.39,140.43
GBPJPY,20100210,124900,140.44,140.45,140.42,140.44
GBPJPY,20100210,125000,140.45,140.47,140.44,140.46
GBPJPY,20100210,125100,140.45,140.46,140.41,140.42
GBPJPY,20100210,125200,140.44,140.44,140.42,140.43
GBPJPY,20100210,125300,140.44,140.47,140.43,140.43
GBPJPY,20100210,125400,140.42,140.43,140.39,140.40
GBPJPY,20100210,125500,140.39,140.39,140.37,140.37
GBPJPY,20100210,125600,140.36,140.36,140.33,140.36
GBPJPY,20100210,125700,140.37,140.41,140.37,140.40
GBPJPY,20100210,125800,140.41,140.43,140.40,140.40
GBPJPY,20100210,125900,140.39,140.41,140.39,140.40
GBPJPY,20100210,130000,140.39,140.39,140.35,140.36
GBPJPY,20100210,130100,140.37,140.38,140.35,140.35
GBPJPY,20100210,130200,140.36,140.37,140.36,140.37
GBPJPY,20100210,130300,140.38,140.38,140.36,140.36
GBPJPY,20100210,130400,140.37,140.39,140.35,140.38
GBPJPY,20100210,130500,140.37,140.37,140.33,140.35
GBPJPY,20100210,130600,140.36,140.36,140.32,140.33
GBPJPY,20100210,130700,140.32,140.32,140.28,140.28
GBPJPY,20100210,130800,140.27,140.27,140.12,140.18
GBPJPY,20100210,130900,140.15,140.15,140.11,140.13
GBPJPY,20100210,131000,140.14,140.15,140.12,140.13
GBPJPY,20100210,131100,140.14,140.18,140.14,140.18
GBPJPY,20100210,131200,140.17,140.19,140.17,140.19
GBPJPY,20100210,131300,140.18,140.19,140.17,140.17
GBPJPY,20100210,131400,140.18,140.22,140.18,140.21
GBPJPY,20100210,131500,140.20,140.21,140.18,140.21
GBPJPY,20100210,131600,140.22,140.24,140.21,140.23
GBPJPY,20100210,131700,140.24,140.24,140.19,140.19
GBPJPY,20100210,131800,140.18,140.18,140.10,140.10
GBPJPY,20100210,131900,140.11,140.11,140.09,140.10
GBPJPY,20100210,132000,140.11,140.18,140.11,140.18
GBPJPY,20100210,132100,140.19,140.20,140.19,140.20
GBPJPY,20100210,132200,140.19,140.19,140.14,140.14
GBPJPY,20100210,132300,140.13,140.13,140.11,140.13
GBPJPY,20100210,132400,140.14,140.15,140.12,140.12
GBPJPY,20100210,132500,140.11,140.11,140.06,140.06
GBPJPY,20100210,132600,140.05,140.07,140.04,140.07
GBPJPY,20100210,132700,140.08,140.10,140.08,140.10
GBPJPY,20100210,132800,140.09,140.10,140.08,140.10
GBPJPY,20100210,132900,140.09,140.10,140.08,140.10
GBPJPY,20100210,133000,140.09,140.09,140.07,140.07
GBPJPY,20100210,133100,140.08,140.12,140.08,140.10
GBPJPY,20100210,133200,140.11,140.15,140.11,140.14
GBPJPY,20100210,133300,140.15,140.17,140.15,140.17
GBPJPY,20100210,133400,140.16,140.16,140.12,140.13
GBPJPY,20100210,133500,140.14,140.17,140.14,140.16
GBPJPY,20100210,133600,140.17,140.18,140.17,140.18
GBPJPY,20100210,133700,140.17,140.22,140.17,140.22
GBPJPY,20100210,133800,140.21,140.21,140.21,140.21
GBPJPY,20100210,133900,140.22,140.24,140.22,140.22
GBPJPY,20100210,134000,140.21,140.21,140.18,140.19
GBPJPY,20100210,134100,140.20,140.22,140.20,140.22
GBPJPY,20100210,134200,140.21,140.25,140.21,140.24
GBPJPY,20100210,134300,140.23,140.24,140.22,140.24
GBPJPY,20100210,134400,140.25,140.26,140.23,140.26
GBPJPY,20100210,134500,140.27,140.27,140.22,140.23
GBPJPY,20100210,134600,140.22,140.22,140.21,140.21
GBPJPY,20100210,134700,140.22,140.22,140.19,140.19
GBPJPY,20100210,134800,140.18,140.21,140.18,140.18
GBPJPY,20100210,134900,140.19,140.19,140.16,140.17
GBPJPY,20100210,135000,140.16,140.16,140.08,140.09
GBPJPY,20100210,135100,140.08,140.10,140.03,140.03
GBPJPY,20100210,135200,140.02,140.05,139.97,140.05
GBPJPY,20100210,135300,140.06,140.12,140.05,140.07
GBPJPY,20100210,135400,140.08,140.10,140.07,140.10
GBPJPY,20100210,135500,140.09,140.09,140.02,140.05
GBPJPY,20100210,135600,140.07,140.08,140.05,140.07
GBPJPY,20100210,135700,140.06,140.06,140.02,140.06
GBPJPY,20100210,135800,140.07,140.11,140.05,140.06
GBPJPY,20100210,135900,140.07,140.09,140.02,140.04
GBPJPY,20100210,140000,140.06,140.06,140.02,140.04
GBPJPY,20100210,140100,140.05,140.10,140.03,140.09
GBPJPY,20100210,140200,140.07,140.11,140.05,140.10
GBPJPY,20100210,140300,140.11,140.12,140.08,140.09
GBPJPY,20100210,140400,140.10,140.15,140.08,140.15
GBPJPY,20100210,140500,140.14,140.17,140.14,140.15
GBPJPY,20100210,140600,140.14,140.14,140.10,140.11
GBPJPY,20100210,140700,140.10,140.10,139.97,139.99
GBPJPY,20100210,140800,140.00,140.00,139.96,139.97
GBPJPY,20100210,140900,139.96,140.02,139.94,140.00
GBPJPY,20100210,141000,140.01,140.06,140.01,140.02
GBPJPY,20100210,141100,140.03,140.03,139.88,139.89
GBPJPY,20100210,141200,139.90,139.93,139.90,139.91
GBPJPY,20100210,141300,139.92,139.93,139.89,139.91
GBPJPY,20100210,141400,139.93,139.95,139.82,139.82
GBPJPY,20100210,141500,139.81,139.82,139.75,139.77
GBPJPY,20100210,141600,139.76,139.80,139.76,139.80
GBPJPY,20100210,141700,139.81,139.82,139.79,139.82
GBPJPY,20100210,141800,139.83,139.88,139.83,139.88
GBPJPY,20100210,141900,139.87,139.88,139.81,139.81
GBPJPY,20100210,142000,139.82,139.83,139.79,139.79
GBPJPY,20100210,142100,139.78,139.78,139.75,139.76
GBPJPY,20100210,142200,139.77,139.83,139.77,139.81
GBPJPY,20100210,142300,139.80,139.81,139.77,139.80
GBPJPY,20100210,142400,139.79,139.90,139.78,139.90
GBPJPY,20100210,142500,139.89,139.94,139.85,139.91
GBPJPY,20100210,142600,139.90,139.90,139.82,139.82
GBPJPY,20100210,142700,139.81,139.86,139.81,139.85
GBPJPY,20100210,142800,139.87,139.88,139.84,139.84
GBPJPY,20100210,142900,139.83,139.91,139.83,139.89
GBPJPY,20100210,143000,139.87,139.88,139.83,139.88
GBPJPY,20100210,143100,139.89,139.89,139.79,139.79
GBPJPY,20100210,143200,139.78,139.78,139.64,139.73
GBPJPY,20100210,143300,139.72,139.72,139.50,139.54
GBPJPY,20100210,143400,139.51,139.62,139.49,139.62
GBPJPY,20100210,143500,139.63,139.68,139.59,139.59
GBPJPY,20100210,143600,139.58,139.59,139.46,139.49
GBPJPY,20100210,143700,139.48,139.57,139.47,139.54
GBPJPY,20100210,143800,139.53,139.54,139.50,139.54
GBPJPY,20100210,143900,139.53,139.55,139.53,139.55
GBPJPY,20100210,144000,139.56,139.68,139.55,139.62
GBPJPY,20100210,144100,139.61,139.65,139.58,139.63
GBPJPY,20100210,144200,139.64,139.65,139.61,139.61
GBPJPY,20100210,144300,139.62,139.63,139.60,139.60
GBPJPY,20100210,144400,139.59,139.59,139.56,139.58
GBPJPY,20100210,144500,139.57,139.60,139.57,139.58
GBPJPY,20100210,144600,139.57,139.57,139.51,139.55
GBPJPY,20100210,144700,139.56,139.56,139.50,139.51
GBPJPY,20100210,144800,139.52,139.56,139.47,139.47
GBPJPY,20100210,144900,139.46,139.52,139.45,139.50
GBPJPY,20100210,145000,139.51,139.52,139.49,139.49
GBPJPY,20100210,145100,139.48,139.50,139.46,139.50
GBPJPY,20100210,145200,139.51,139.57,139.49,139.49
GBPJPY,20100210,145300,139.51,139.54,139.51,139.54
GBPJPY,20100210,145400,139.56,139.57,139.51,139.51
GBPJPY,20100210,145500,139.52,139.55,139.52,139.55
GBPJPY,20100210,145600,139.56,139.61,139.56,139.57
GBPJPY,20100210,145700,139.56,139.58,139.52,139.54
GBPJPY,20100210,145800,139.55,139.55,139.52,139.53
GBPJPY,20100210,145900,139.54,139.58,139.51,139.58
GBPJPY,20100210,150000,139.57,139.61,139.56,139.57
GBPJPY,20100210,150100,139.59,139.59,139.58,139.58
GBPJPY,20100210,150200,139.59,139.62,139.58,139.61
GBPJPY,20100210,150300,139.62,139.75,139.62,139.75
GBPJPY,20100210,150400,139.74,139.75,139.72,139.73
GBPJPY,20100210,150500,139.74,139.74,139.69,139.70
GBPJPY,20100210,150600,139.69,139.70,139.65,139.69
GBPJPY,20100210,150700,139.68,139.77,139.68,139.69
GBPJPY,20100210,150800,139.68,139.69,139.67,139.67
GBPJPY,20100210,150900,139.68,139.68,139.62,139.66
GBPJPY,20100210,151000,139.65,139.65,139.62,139.64
GBPJPY,20100210,151100,139.63,139.63,139.62,139.62
GBPJPY,20100210,151200,139.63,139.65,139.61,139.65
GBPJPY,20100210,151300,139.64,139.65,139.63,139.63
GBPJPY,20100210,151400,139.65,139.66,139.62,139.64
GBPJPY,20100210,151500,139.63,139.64,139.57,139.58
GBPJPY,20100210,151600,139.57,139.62,139.57,139.59
GBPJPY,20100210,151700,139.60,139.60,139.56,139.59
GBPJPY,20100210,151800,139.58,139.59,139.56,139.56
GBPJPY,20100210,151900,139.57,139.61,139.57,139.61
GBPJPY,20100210,152000,139.60,139.64,139.58,139.59
GBPJPY,20100210,152100,139.60,139.64,139.59,139.64
GBPJPY,20100210,152200,139.65,139.65,139.60,139.61
GBPJPY,20100210,152300,139.60,139.61,139.60,139.60
GBPJPY,20100210,152400,139.61,139.62,139.60,139.60
GBPJPY,20100210,152500,139.61,139.62,139.60,139.60
GBPJPY,20100210,152600,139.61,139.61,139.57,139.59
GBPJPY,20100210,152700,139.58,139.58,139.50,139.54
GBPJPY,20100210,152800,139.55,139.57,139.54,139.54
GBPJPY,20100210,152900,139.53,139.55,139.53,139.55
GBPJPY,20100210,153000,139.56,139.57,139.52,139.52
GBPJPY,20100210,153100,139.53,139.55,139.49,139.54
GBPJPY,20100210,153200,139.53,139.60,139.51,139.60
GBPJPY,20100210,153300,139.61,139.74,139.61,139.72
GBPJPY,20100210,153400,139.70,139.75,139.68,139.75
GBPJPY,20100210,153500,139.74,139.84,139.72,139.78
GBPJPY,20100210,153600,139.77,139.87,139.77,139.85
GBPJPY,20100210,153700,139.84,139.88,139.83,139.84
GBPJPY,20100210,153800,139.85,139.88,139.82,139.84
GBPJPY,20100210,153900,139.85,139.86,139.77,139.77
GBPJPY,20100210,154000,139.76,139.80,139.71,139.71
GBPJPY,20100210,154100,139.70,139.71,139.67,139.67
GBPJPY,20100210,154200,139.68,139.69,139.63,139.65
GBPJPY,20100210,154300,139.66,139.69,139.64,139.69
GBPJPY,20100210,154400,139.68,139.68,139.63,139.63
GBPJPY,20100210,154500,139.64,139.68,139.63,139.65
GBPJPY,20100210,154600,139.64,139.72,139.64,139.71
GBPJPY,20100210,154700,139.70,139.71,139.65,139.71
GBPJPY,20100210,154800,139.70,139.80,139.70,139.79
GBPJPY,20100210,154900,139.78,139.80,139.71,139.71
GBPJPY,20100210,155000,139.72,139.79,139.72,139.78
GBPJPY,20100210,155100,139.79,139.82,139.74,139.76
GBPJPY,20100210,155200,139.75,139.76,139.73,139.76
GBPJPY,20100210,155300,139.75,139.79,139.75,139.76
GBPJPY,20100210,155400,139.77,139.78,139.75,139.75
GBPJPY,20100210,155500,139.74,139.74,139.71,139.72
GBPJPY,20100210,155600,139.73,139.76,139.73,139.74
GBPJPY,20100210,155700,139.75,139.79,139.74,139.79
GBPJPY,20100210,155800,139.78,139.80,139.76,139.80
GBPJPY,20100210,155900,139.79,139.79,139.75,139.76
GBPJPY,20100210,160000,139.77,139.77,139.72,139.73
GBPJPY,20100210,160100,139.74,140.03,139.74,139.94
GBPJPY,20100210,160200,139.93,139.97,139.86,139.93
GBPJPY,20100210,160300,139.94,140.05,139.84,139.84
GBPJPY,20100210,160400,139.82,139.84,139.77,139.82
GBPJPY,20100210,160500,139.83,139.88,139.83,139.88
GBPJPY,20100210,160600,139.91,140.01,139.91,139.93
GBPJPY,20100210,160700,139.95,139.95,139.85,139.85
GBPJPY,20100210,160800,139.86,139.87,139.80,139.81
GBPJPY,20100210,160900,139.80,139.86,139.78,139.78
GBPJPY,20100210,161000,139.77,139.80,139.72,139.72
GBPJPY,20100210,161100,139.73,139.75,139.69,139.69
GBPJPY,20100210,161200,139.70,139.72,139.65,139.66
GBPJPY,20100210,161300,139.65,139.76,139.65,139.75
GBPJPY,20100210,161400,139.74,139.78,139.71,139.77
GBPJPY,20100210,161500,139.76,139.80,139.76,139.79
GBPJPY,20100210,161600,139.80,139.80,139.76,139.78
GBPJPY,20100210,161700,139.79,139.79,139.71,139.72
GBPJPY,20100210,161800,139.73,139.76,139.71,139.73
GBPJPY,20100210,161900,139.72,139.75,139.71,139.72
GBPJPY,20100210,162000,139.73,139.74,139.71,139.72
GBPJPY,20100210,162100,139.71,139.77,139.71,139.73
GBPJPY,20100210,162200,139.72,139.74,139.71,139.72
GBPJPY,20100210,162300,139.73,139.73,139.66,139.67
GBPJPY,20100210,162400,139.66,139.72,139.66,139.72
GBPJPY,20100210,162500,139.71,139.76,139.71,139.75
GBPJPY,20100210,162600,139.76,139.76,139.71,139.75
GBPJPY,20100210,162700,139.76,139.76,139.67,139.68
GBPJPY,20100210,162800,139.69,139.70,139.68,139.69
GBPJPY,20100210,162900,139.68,139.71,139.68,139.71
GBPJPY,20100210,163000,139.72,139.73,139.71,139.73
GBPJPY,20100210,163100,139.72,139.72,139.69,139.71
GBPJPY,20100210,163200,139.72,139.84,139.72,139.84
GBPJPY,20100210,163300,139.85,139.91,139.84,139.91
GBPJPY,20100210,163400,139.92,139.94,139.86,139.86
GBPJPY,20100210,163500,139.87,139.94,139.87,139.94
GBPJPY,20100210,163600,139.95,139.95,139.92,139.95
GBPJPY,20100210,163700,139.94,140.02,139.93,140.02
GBPJPY,20100210,163800,140.03,140.04,140.00,140.04
GBPJPY,20100210,163900,140.05,140.09,140.04,140.04
GBPJPY,20100210,164000,140.03,140.04,140.01,140.04
GBPJPY,20100210,164100,140.05,140.07,140.03,140.07
GBPJPY,20100210,164200,140.06,140.10,140.03,140.09
GBPJPY,20100210,164300,140.10,140.13,140.09,140.13
GBPJPY,20100210,164400,140.14,140.14,140.09,140.11
GBPJPY,20100210,164500,140.10,140.10,140.02,140.03
GBPJPY,20100210,164600,140.04,140.04,140.00,140.01
GBPJPY,20100210,164700,140.00,140.09,140.00,140.07
GBPJPY,20100210,164800,140.08,140.08,140.00,140.00
GBPJPY,20100210,164900,140.01,140.02,139.99,139.99
GBPJPY,20100210,165000,139.97,139.98,139.91,139.95
GBPJPY,20100210,165100,139.96,140.08,139.96,140.00
GBPJPY,20100210,165200,140.01,140.01,139.95,139.99
GBPJPY,20100210,165300,140.00,140.01,139.98,140.01
GBPJPY,20100210,165400,140.00,140.03,139.99,140.03
GBPJPY,20100210,165500,140.02,140.03,139.97,139.98
GBPJPY,20100210,165600,139.99,140.05,139.99,140.05
GBPJPY,20100210,165700,140.04,140.06,139.99,140.00
GBPJPY,20100210,165800,139.97,140.00,139.97,140.00
GBPJPY,20100210,165900,140.01,140.03,139.98,139.99
GBPJPY,20100210,170000,139.98,139.99,139.97,139.99
GBPJPY,20100210,170100,140.00,140.03,139.99,140.01
GBPJPY,20100210,170200,140.02,140.03,140.01,140.02
GBPJPY,20100210,170300,140.01,140.01,139.98,140.00
GBPJPY,20100210,170400,140.01,140.05,140.00,140.04
GBPJPY,20100210,170500,140.05,140.05,140.00,140.00
GBPJPY,20100210,170600,139.99,140.00,139.99,140.00
GBPJPY,20100210,170700,139.99,140.00,139.98,140.00
GBPJPY,20100210,170800,139.99,140.03,139.98,140.03
GBPJPY,20100210,170900,140.02,140.05,140.00,140.00
GBPJPY,20100210,171000,139.99,140.07,139.99,140.07
GBPJPY,20100210,171100,140.09,140.14,140.04,140.04
GBPJPY,20100210,171200,140.06,140.06,140.04,140.04
GBPJPY,20100210,171300,140.05,140.10,140.05,140.10
GBPJPY,20100210,171400,140.11,140.11,140.07,140.07
GBPJPY,20100210,171500,140.08,140.10,140.07,140.07
GBPJPY,20100210,171600,140.08,140.16,140.08,140.11
GBPJPY,20100210,171700,140.10,140.14,140.10,140.14
GBPJPY,20100210,171800,140.13,140.15,140.11,140.13
GBPJPY,20100210,171900,140.12,140.15,140.05,140.05
GBPJPY,20100210,172000,140.08,140.12,140.06,140.06
GBPJPY,20100210,172100,140.03,140.08,140.03,140.08
GBPJPY,20100210,172200,140.09,140.14,140.07,140.09
GBPJPY,20100210,172300,140.10,140.10,140.08,140.08
GBPJPY,20100210,172400,140.07,140.16,140.07,140.15
GBPJPY,20100210,172500,140.13,140.16,140.12,140.12
GBPJPY,20100210,172600,140.11,140.18,140.11,140.15
GBPJPY,20100210,172700,140.14,140.15,140.10,140.10
GBPJPY,20100210,172800,140.09,140.15,140.09,140.14
GBPJPY,20100210,172900,140.13,140.15,140.09,140.15
GBPJPY,20100210,173000,140.16,140.19,140.16,140.18
GBPJPY,20100210,173100,140.19,140.21,140.12,140.12
GBPJPY,20100210,173200,140.13,140.19,140.13,140.18
GBPJPY,20100210,173300,140.19,140.22,140.19,140.21
GBPJPY,20100210,173400,140.22,140.40,140.22,140.37
GBPJPY,20100210,173500,140.36,140.36,140.24,140.28
GBPJPY,20100210,173600,140.29,140.30,140.29,140.30
GBPJPY,20100210,173700,140.29,140.31,140.27,140.29
GBPJPY,20100210,173800,140.30,140.33,140.29,140.30
GBPJPY,20100210,173900,140.32,140.35,140.32,140.35
GBPJPY,20100210,174000,140.34,140.35,140.33,140.33
GBPJPY,20100210,174100,140.34,140.38,140.34,140.36
GBPJPY,20100210,174200,140.35,140.37,140.33,140.33
GBPJPY,20100210,174300,140.34,140.38,140.29,140.30
GBPJPY,20100210,174400,140.29,140.31,140.27,140.28
GBPJPY,20100210,174500,140.27,140.27,140.21,140.27
GBPJPY,20100210,174600,140.26,140.26,140.24,140.25
GBPJPY,20100210,174700,140.26,140.26,140.22,140.22
GBPJPY,20100210,174800,140.23,140.32,140.22,140.30
GBPJPY,20100210,174900,140.31,140.33,140.26,140.26
GBPJPY,20100210,175000,140.25,140.26,140.25,140.25
GBPJPY,20100210,175100,140.24,140.24,140.23,140.24
GBPJPY,20100210,175200,140.22,140.23,140.21,140.21
GBPJPY,20100210,175300,140.20,140.25,140.20,140.25
GBPJPY,20100210,175400,140.26,140.27,140.25,140.27
GBPJPY,20100210,175500,140.26,140.29,140.25,140.29
GBPJPY,20100210,175600,140.28,140.28,140.25,140.27
GBPJPY,20100210,175700,140.28,140.29,140.24,140.26
GBPJPY,20100210,175800,140.28,140.30,140.24,140.24
GBPJPY,20100210,175900,140.23,140.23,140.13,140.13
GBPJPY,20100210,180000,140.14,140.21,140.12,140.21
GBPJPY,20100210,180100,140.22,140.22,140.10,140.11
GBPJPY,20100210,180200,140.12,140.14,140.11,140.12
GBPJPY,20100210,180300,140.11,140.11,140.08,140.08
GBPJPY,20100210,180400,140.09,140.13,140.09,140.12
GBPJPY,20100210,180500,140.16,140.25,140.16,140.24
GBPJPY,20100210,180600,140.23,140.29,140.21,140.29
GBPJPY,20100210,180700,140.30,140.30,140.22,140.23
GBPJPY,20100210,180800,140.22,140.22,140.19,140.19
GBPJPY,20100210,180900,140.20,140.22,140.19,140.21
GBPJPY,20100210,181000,140.20,140.25,140.18,140.24
GBPJPY,20100210,181100,140.23,140.29,140.21,140.21
GBPJPY,20100210,181200,140.22,140.25,140.19,140.19
GBPJPY,20100210,181300,140.20,140.27,140.19,140.27
GBPJPY,20100210,181400,140.28,140.29,140.27,140.27
GBPJPY,20100210,181500,140.28,140.29,140.24,140.24
GBPJPY,20100210,181600,140.23,140.25,140.22,140.25
GBPJPY,20100210,181700,140.26,140.27,140.25,140.25
GBPJPY,20100210,181800,140.24,140.27,140.23,140.23
GBPJPY,20100210,181900,140.22,140.22,140.22,140.22
GBPJPY,20100210,182000,140.22,140.28,140.22,140.26
GBPJPY,20100210,182100,140.25,140.30,140.25,140.30
GBPJPY,20100210,182200,140.31,140.31,140.25,140.26
GBPJPY,20100210,182300,140.27,140.29,140.26,140.28
GBPJPY,20100210,182400,140.29,140.33,140.28,140.33
GBPJPY,20100210,182500,140.34,140.43,140.34,140.43
GBPJPY,20100210,182600,140.44,140.44,140.42,140.42
GBPJPY,20100210,182700,140.41,140.41,140.40,140.41
GBPJPY,20100210,182800,140.42,140.49,140.42,140.49
GBPJPY,20100210,182900,140.48,140.49,140.46,140.47
GBPJPY,20100210,183000,140.46,140.47,140.45,140.45
GBPJPY,20100210,183100,140.46,140.53,140.46,140.49
GBPJPY,20100210,183200,140.50,140.50,140.47,140.48
GBPJPY,20100210,183300,140.49,140.53,140.49,140.51
GBPJPY,20100210,183400,140.50,140.50,140.42,140.42
GBPJPY,20100210,183500,140.43,140.44,140.43,140.43
GBPJPY,20100210,183600,140.44,140.46,140.43,140.46
GBPJPY,20100210,183700,140.45,140.46,140.43,140.43
GBPJPY,20100210,183800,140.44,140.44,140.40,140.41
GBPJPY,20100210,183900,140.42,140.44,140.42,140.43
GBPJPY,20100210,184000,140.44,140.44,140.42,140.43
GBPJPY,20100210,184100,140.42,140.46,140.42,140.46
GBPJPY,20100210,184200,140.47,140.47,140.46,140.46
GBPJPY,20100210,184300,140.47,140.47,140.45,140.45
GBPJPY,20100210,184400,140.44,140.48,140.44,140.47
GBPJPY,20100210,184500,140.46,140.46,140.43,140.43
GBPJPY,20100210,184600,140.44,140.44,140.42,140.42
GBPJPY,20100210,184700,140.43,140.43,140.40,140.40
GBPJPY,20100210,184800,140.39,140.41,140.36,140.41
GBPJPY,20100210,184900,140.42,140.42,140.40,140.41
GBPJPY,20100210,185000,140.42,140.42,140.40,140.40
GBPJPY,20100210,185100,140.39,140.41,140.39,140.41
GBPJPY,20100210,185200,140.40,140.40,140.38,140.40
GBPJPY,20100210,185300,140.41,140.43,140.40,140.43
GBPJPY,20100210,185400,140.42,140.48,140.42,140.47
GBPJPY,20100210,185500,140.46,140.46,140.43,140.45
GBPJPY,20100210,185600,140.46,140.48,140.45,140.47
GBPJPY,20100210,185700,140.48,140.49,140.48,140.49
GBPJPY,20100210,185800,140.48,140.48,140.43,140.43
GBPJPY,20100210,185900,140.42,140.43,140.42,140.42
GBPJPY,20100210,190000,140.43,140.46,140.43,140.43
GBPJPY,20100210,190100,140.42,140.42,140.40,140.40
GBPJPY,20100210,190200,140.41,140.53,140.40,140.53
GBPJPY,20100210,190300,140.51,140.52,140.45,140.45
GBPJPY,20100210,190400,140.44,140.50,140.44,140.50
GBPJPY,20100210,190500,140.49,140.49,140.48,140.49
GBPJPY,20100210,190600,140.50,140.51,140.47,140.47
GBPJPY,20100210,190700,140.46,140.46,140.44,140.44
GBPJPY,20100210,190800,140.45,140.46,140.41,140.41
GBPJPY,20100210,190900,140.40,140.45,140.40,140.43
GBPJPY,20100210,191000,140.42,140.42,140.40,140.42
GBPJPY,20100210,191100,140.43,140.46,140.42,140.42
GBPJPY,20100210,191200,140.43,140.45,140.43,140.45
GBPJPY,20100210,191300,140.46,140.50,140.46,140.50
GBPJPY,20100210,191400,140.51,140.51,140.48,140.49
GBPJPY,20100210,191500,140.50,140.50,140.41,140.42
GBPJPY,20100210,191600,140.41,140.41,140.39,140.41
GBPJPY,20100210,191700,140.42,140.43,140.39,140.40
GBPJPY,20100210,191800,140.39,140.50,140.39,140.49
GBPJPY,20100210,191900,140.50,140.51,140.49,140.51
GBPJPY,20100210,192000,140.52,140.52,140.49,140.50
GBPJPY,20100210,192100,140.51,140.52,140.50,140.50
GBPJPY,20100210,192200,140.49,140.49,140.46,140.48
GBPJPY,20100210,192300,140.47,140.52,140.47,140.52
GBPJPY,20100210,192400,140.51,140.51,140.50,140.51
GBPJPY,20100210,192500,140.52,140.52,140.50,140.50
GBPJPY,20100210,192600,140.51,140.52,140.49,140.51
GBPJPY,20100210,192700,140.52,140.52,140.48,140.48
GBPJPY,20100210,192800,140.51,140.56,140.51,140.53
GBPJPY,20100210,192900,140.52,140.53,140.50,140.50
GBPJPY,20100210,193000,140.51,140.60,140.51,140.58
GBPJPY,20100210,193100,140.57,140.57,140.54,140.54
GBPJPY,20100210,193200,140.55,140.55,140.46,140.47
GBPJPY,20100210,193300,140.48,140.50,140.43,140.43
GBPJPY,20100210,193400,140.42,140.42,140.37,140.39
GBPJPY,20100210,193500,140.40,140.43,140.38,140.43
GBPJPY,20100210,193600,140.44,140.45,140.42,140.43
GBPJPY,20100210,193700,140.44,140.46,140.41,140.41
GBPJPY,20100210,193800,140.42,140.44,140.40,140.40
GBPJPY,20100210,193900,140.39,140.41,140.38,140.41
GBPJPY,20100210,194000,140.40,140.40,140.35,140.35
GBPJPY,20100210,194100,140.36,140.36,140.28,140.29
GBPJPY,20100210,194200,140.28,140.28,140.26,140.26
GBPJPY,20100210,194300,140.27,140.29,140.25,140.27
GBPJPY,20100210,194400,140.26,140.28,140.25,140.27
GBPJPY,20100210,194500,140.26,140.26,140.25,140.26
GBPJPY,20100210,194600,140.25,140.25,140.22,140.22
GBPJPY,20100210,194700,140.23,140.23,140.20,140.21
GBPJPY,20100210,194800,140.20,140.23,140.19,140.23
GBPJPY,20100210,194900,140.22,140.24,140.21,140.24
GBPJPY,20100210,195000,140.25,140.26,140.25,140.25
GBPJPY,20100210,195100,140.24,140.29,140.24,140.29
GBPJPY,20100210,195200,140.30,140.32,140.29,140.29
GBPJPY,20100210,195300,140.28,140.29,140.27,140.27
GBPJPY,20100210,195400,140.28,140.29,140.26,140.29
GBPJPY,20100210,195500,140.30,140.32,140.30,140.32
GBPJPY,20100210,195600,140.33,140.34,140.32,140.33
GBPJPY,20100210,195700,140.32,140.32,140.26,140.26
GBPJPY,20100210,195800,140.27,140.28,140.26,140.28
GBPJPY,20100210,195900,140.27,140.27,140.24,140.24
GBPJPY,20100210,200000,140.23,140.26,140.22,140.25
GBPJPY,20100210,200100,140.24,140.25,140.17,140.25
GBPJPY,20100210,200200,140.24,140.31,140.23,140.29
GBPJPY,20100210,200300,140.26,140.30,140.26,140.30
GBPJPY,20100210,200400,140.31,140.31,140.30,140.31
GBPJPY,20100210,200500,140.32,140.32,140.31,140.31
GBPJPY,20100210,200600,140.31,140.34,140.31,140.33
GBPJPY,20100210,200700,140.34,140.36,140.33,140.34
GBPJPY,20100210,200800,140.33,140.34,140.29,140.29
GBPJPY,20100210,200900,140.28,140.29,140.27,140.27
GBPJPY,20100210,201000,140.26,140.27,140.26,140.27
GBPJPY,20100210,201100,140.27,140.27,140.24,140.24
GBPJPY,20100210,201200,140.23,140.23,140.18,140.19
GBPJPY,20100210,201300,140.20,140.25,140.20,140.23
GBPJPY,20100210,201400,140.22,140.23,140.18,140.22
GBPJPY,20100210,201500,140.23,140.23,140.22,140.22
GBPJPY,20100210,201600,140.21,140.21,140.18,140.20
GBPJPY,20100210,201700,140.19,140.20,140.19,140.20
GBPJPY,20100210,201800,140.21,140.25,140.21,140.25
GBPJPY,20100210,201900,140.24,140.26,140.24,140.25
GBPJPY,20100210,202000,140.24,140.24,140.23,140.23
GBPJPY,20100210,202100,140.22,140.23,140.21,140.21
GBPJPY,20100210,202200,140.22,140.22,140.22,140.22
GBPJPY,20100210,202300,140.23,140.24,140.16,140.16
GBPJPY,20100210,202400,140.15,140.22,140.15,140.21
GBPJPY,20100210,202500,140.22,140.22,140.19,140.21
GBPJPY,20100210,202600,140.20,140.21,140.19,140.20
GBPJPY,20100210,202700,140.21,140.22,140.19,140.20
GBPJPY,20100210,202800,140.21,140.23,140.21,140.22
GBPJPY,20100210,202900,140.21,140.23,140.21,140.23
GBPJPY,20100210,203000,140.24,140.24,140.21,140.22
GBPJPY,20100210,203100,140.21,140.22,140.20,140.20
GBPJPY,20100210,203200,140.19,140.21,140.19,140.19
GBPJPY,20100210,203300,140.18,140.18,140.14,140.14
GBPJPY,20100210,203400,140.15,140.19,140.15,140.19
GBPJPY,20100210,203500,140.18,140.18,140.16,140.16
GBPJPY,20100210,203600,140.18,140.18,140.16,140.16
GBPJPY,20100210,203700,140.17,140.18,140.12,140.12
GBPJPY,20100210,203800,140.11,140.11,140.06,140.08
GBPJPY,20100210,203900,140.10,140.11,140.10,140.11
GBPJPY,20100210,204000,140.10,140.13,140.10,140.13
GBPJPY,20100210,204100,140.15,140.18,140.15,140.18
GBPJPY,20100210,204200,140.17,140.17,140.16,140.17
GBPJPY,20100210,204300,140.16,140.19,140.16,140.19
GBPJPY,20100210,204400,140.18,140.18,140.15,140.15
GBPJPY,20100210,204500,140.14,140.15,140.11,140.11
GBPJPY,20100210,204600,140.12,140.13,140.11,140.12
GBPJPY,20100210,204700,140.13,140.14,140.13,140.13
GBPJPY,20100210,204800,140.14,140.16,140.14,140.16
GBPJPY,20100210,204900,140.17,140.18,140.16,140.18
GBPJPY,20100210,205000,140.17,140.19,140.17,140.19
GBPJPY,20100210,205100,140.18,140.18,140.13,140.18
GBPJPY,20100210,205200,140.17,140.19,140.16,140.16
GBPJPY,20100210,205300,140.17,140.19,140.16,140.19
GBPJPY,20100210,205400,140.20,140.21,140.17,140.17
GBPJPY,20100210,205500,140.16,140.16,140.14,140.15
GBPJPY,20100210,205600,140.14,140.14,140.10,140.10
GBPJPY,20100210,205700,140.11,140.11,140.08,140.08
GBPJPY,20100210,205800,140.09,140.09,140.07,140.08
GBPJPY,20100210,205900,140.07,140.10,140.07,140.10
GBPJPY,20100210,210000,140.11,140.13,140.11,140.11
GBPJPY,20100210,210100,140.10,140.13,140.10,140.12
GBPJPY,20100210,210200,140.13,140.13,140.11,140.12
GBPJPY,20100210,210300,140.11,140.11,140.10,140.10
GBPJPY,20100210,210400,140.09,140.09,140.07,140.07
GBPJPY,20100210,210500,140.06,140.11,140.06,140.11
GBPJPY,20100210,210600,140.12,140.17,140.12,140.15
GBPJPY,20100210,210700,140.14,140.14,140.12,140.12
GBPJPY,20100210,210800,140.13,140.13,140.10,140.10
GBPJPY,20100210,210900,140.11,140.12,140.11,140.12
GBPJPY,20100210,211000,140.13,140.15,140.13,140.14
GBPJPY,20100210,211100,140.15,140.17,140.14,140.14
GBPJPY,20100210,211200,140.15,140.19,140.15,140.16
GBPJPY,20100210,211300,140.15,140.15,140.12,140.13
GBPJPY,20100210,211400,140.14,140.14,140.10,140.10
GBPJPY,20100210,211500,140.11,140.13,140.11,140.13
GBPJPY,20100210,211600,140.14,140.14,140.10,140.10
GBPJPY,20100210,211700,140.12,140.15,140.12,140.15
GBPJPY,20100210,211800,140.14,140.15,140.12,140.12
GBPJPY,20100210,211900,140.13,140.13,140.12,140.13
GBPJPY,20100210,212000,140.12,140.14,140.12,140.14
GBPJPY,20100210,212100,140.13,140.13,140.09,140.09
GBPJPY,20100210,212200,140.10,140.10,140.09,140.09
GBPJPY,20100210,212300,140.10,140.11,140.09,140.09
GBPJPY,20100210,212400,140.10,140.10,140.08,140.08
GBPJPY,20100210,212500,140.07,140.09,140.07,140.07
GBPJPY,20100210,212600,140.08,140.08,140.08,140.08
GBPJPY,20100210,212700,140.07,140.11,140.07,140.11
GBPJPY,20100210,212800,140.12,140.19,140.12,140.19
GBPJPY,20100210,212900,140.18,140.18,140.17,140.17
GBPJPY,20100210,213000,140.16,140.20,140.16,140.18
GBPJPY,20100210,213100,140.19,140.19,140.16,140.16
GBPJPY,20100210,213200,140.15,140.15,140.12,140.15
GBPJPY,20100210,213300,140.16,140.16,140.13,140.14
GBPJPY,20100210,213400,140.13,140.13,140.12,140.12
GBPJPY,20100210,213500,140.09,140.10,140.08,140.09
GBPJPY,20100210,213600,140.10,140.10,140.07,140.07
GBPJPY,20100210,213700,140.08,140.10,140.07,140.09
GBPJPY,20100210,213800,140.10,140.12,140.10,140.12
GBPJPY,20100210,213900,140.13,140.13,140.09,140.09
GBPJPY,20100210,214000,140.10,140.10,140.09,140.10
GBPJPY,20100210,214100,140.09,140.10,140.09,140.10
GBPJPY,20100210,214200,140.10,140.11,140.10,140.11
GBPJPY,20100210,214300,140.12,140.18,140.12,140.16
GBPJPY,20100210,214400,140.15,140.15,140.12,140.12
GBPJPY,20100210,214500,140.11,140.11,140.11,140.11
GBPJPY,20100210,214600,140.12,140.13,140.12,140.13
GBPJPY,20100210,214700,140.14,140.14,140.14,140.14
GBPJPY,20100210,214800,140.15,140.17,140.15,140.15
GBPJPY,20100210,214900,140.14,140.14,140.12,140.12
GBPJPY,20100210,215000,140.11,140.13,140.11,140.13
GBPJPY,20100210,215100,140.12,140.12,140.10,140.11
GBPJPY,20100210,215200,140.10,140.13,140.10,140.13
GBPJPY,20100210,215300,140.14,140.17,140.14,140.17
GBPJPY,20100210,215400,140.16,140.16,140.14,140.14
GBPJPY,20100210,215500,140.13,140.13,140.10,140.10
GBPJPY,20100210,215600,140.09,140.10,140.09,140.10
GBPJPY,20100210,215700,140.11,140.13,140.11,140.13
GBPJPY,20100210,215800,140.14,140.14,140.12,140.13
GBPJPY,20100210,215900,140.14,140.15,140.14,140.15
GBPJPY,20100210,220000,140.14,140.15,140.13,140.15
GBPJPY,20100210,220100,140.14,140.16,140.13,140.15
GBPJPY,20100210,220200,140.16,140.17,140.15,140.16
GBPJPY,20100210,220300,140.15,140.16,140.14,140.15
GBPJPY,20100210,220400,140.16,140.17,140.14,140.17
GBPJPY,20100210,220500,140.18,140.18,140.13,140.13
GBPJPY,20100210,220600,140.12,140.13,140.11,140.12
GBPJPY,20100210,220700,140.13,140.14,140.11,140.14
GBPJPY,20100210,220800,140.14,140.14,140.14,140.14
GBPJPY,20100210,220900,140.13,140.15,140.13,140.15
GBPJPY,20100210,221000,140.16,140.16,140.14,140.15
GBPJPY,20100210,221100,140.15,140.15,140.14,140.14
GBPJPY,20100210,221200,140.15,140.16,140.14,140.15
GBPJPY,20100210,221300,140.14,140.15,140.13,140.13
GBPJPY,20100210,221400,140.14,140.14,140.12,140.12
GBPJPY,20100210,221500,140.13,140.15,140.13,140.14
GBPJPY,20100210,221600,140.13,140.15,140.13,140.13
GBPJPY,20100210,221700,140.14,140.15,140.13,140.14
GBPJPY,20100210,221800,140.15,140.16,140.15,140.16
GBPJPY,20100210,221900,140.15,140.15,140.15,140.15
GBPJPY,20100210,222000,140.16,140.16,140.15,140.15
GBPJPY,20100210,222100,140.16,140.16,140.16,140.16
GBPJPY,20100210,222200,140.16,140.16,140.15,140.15
GBPJPY,20100210,222300,140.16,140.20,140.16,140.18
GBPJPY,20100210,222400,140.19,140.19,140.19,140.19
GBPJPY,20100210,222500,140.18,140.19,140.18,140.19
GBPJPY,20100210,222600,140.18,140.19,140.18,140.18
GBPJPY,20100210,222700,140.19,140.19,140.15,140.18
GBPJPY,20100210,222800,140.19,140.19,140.17,140.17
GBPJPY,20100210,222900,140.16,140.18,140.16,140.18
GBPJPY,20100210,223000,140.19,140.21,140.19,140.21
GBPJPY,20100210,223100,140.22,140.24,140.22,140.23
GBPJPY,20100210,223200,140.24,140.25,140.22,140.22
GBPJPY,20100210,223300,140.23,140.24,140.22,140.22
GBPJPY,20100210,223400,140.23,140.24,140.22,140.22
GBPJPY,20100210,223500,140.22,140.22,140.22,140.22
GBPJPY,20100210,223600,140.22,140.22,140.22,140.22
GBPJPY,20100210,223700,140.21,140.22,140.21,140.22
GBPJPY,20100210,223800,140.21,140.21,140.20,140.21
GBPJPY,20100210,223900,140.20,140.20,140.18,140.18
GBPJPY,20100210,224000,140.19,140.19,140.19,140.19
GBPJPY,20100210,224100,140.20,140.20,140.15,140.18
GBPJPY,20100210,224200,140.17,140.17,140.16,140.17
GBPJPY,20100210,224300,140.18,140.18,140.18,140.18
GBPJPY,20100210,224400,140.18,140.19,140.18,140.19
GBPJPY,20100210,224500,140.18,140.18,140.15,140.15
GBPJPY,20100210,224600,140.16,140.18,140.16,140.17
GBPJPY,20100210,224700,140.18,140.18,140.16,140.16
GBPJPY,20100210,224800,140.15,140.16,140.15,140.16
GBPJPY,20100210,224900,140.17,140.17,140.16,140.16
GBPJPY,20100210,225000,140.15,140.15,140.15,140.15
GBPJPY,20100210,225100,140.15,140.18,140.15,140.18
GBPJPY,20100210,225200,140.19,140.19,140.17,140.17
GBPJPY,20100210,225300,140.18,140.19,140.16,140.17
GBPJPY,20100210,225400,140.16,140.16,140.16,140.16
GBPJPY,20100210,225500,140.17,140.19,140.15,140.15
GBPJPY,20100210,225600,140.16,140.17,140.15,140.17
GBPJPY,20100210,225700,140.18,140.20,140.18,140.20
GBPJPY,20100210,225800,140.19,140.22,140.19,140.21
GBPJPY,20100210,225900,140.20,140.22,140.20,140.21
GBPJPY,20100210,230000,140.20,140.24,140.18,140.24
GBPJPY,20100210,230100,140.23,140.26,140.22,140.26
GBPJPY,20100210,230200,140.27,140.27,140.25,140.25
GBPJPY,20100210,230300,140.26,140.28,140.26,140.28
GBPJPY,20100210,230400,140.27,140.27,140.26,140.26
GBPJPY,20100210,230500,140.27,140.28,140.26,140.28
GBPJPY,20100210,230600,140.27,140.27,140.25,140.26
GBPJPY,20100210,230700,140.27,140.29,140.27,140.29
GBPJPY,20100210,230800,140.30,140.31,140.28,140.30
GBPJPY,20100210,230900,140.29,140.31,140.29,140.29
GBPJPY,20100210,231000,140.28,140.34,140.28,140.34
GBPJPY,20100210,231100,140.35,140.39,140.34,140.36
GBPJPY,20100210,231200,140.35,140.35,140.28,140.32
GBPJPY,20100210,231300,140.31,140.31,140.28,140.28
GBPJPY,20100210,231400,140.27,140.27,140.25,140.25
GBPJPY,20100210,231500,140.26,140.32,140.26,140.29
GBPJPY,20100210,231600,140.30,140.30,140.29,140.29
GBPJPY,20100210,231700,140.28,140.29,140.28,140.29
GBPJPY,20100210,231800,140.28,140.28,140.26,140.27
GBPJPY,20100210,231900,140.28,140.28,140.22,140.23
GBPJPY,20100210,232000,140.24,140.24,140.22,140.23
GBPJPY,20100210,232100,140.22,140.25,140.22,140.25
GBPJPY,20100210,232200,140.24,140.24,140.24,140.24
GBPJPY,20100210,232300,140.23,140.24,140.23,140.24
GBPJPY,20100210,232400,140.25,140.25,140.24,140.25
GBPJPY,20100210,232500,140.24,140.25,140.24,140.25
GBPJPY,20100210,232600,140.24,140.25,140.24,140.24
GBPJPY,20100210,232700,140.25,140.25,140.25,140.25
GBPJPY,20100210,232800,140.24,140.25,140.24,140.25
GBPJPY,20100210,232900,140.25,140.25,140.25,140.25
GBPJPY,20100210,233000,140.25,140.25,140.24,140.24
GBPJPY,20100210,233100,140.25,140.25,140.25,140.25
GBPJPY,20100210,233200,140.24,140.24,140.23,140.24
GBPJPY,20100210,233300,140.25,140.30,140.25,140.30
GBPJPY,20100210,233400,140.31,140.31,140.27,140.28
GBPJPY,20100210,233500,140.27,140.28,140.27,140.28
GBPJPY,20100210,233600,140.27,140.27,140.27,140.27
GBPJPY,20100210,233700,140.27,140.27,140.27,140.27
GBPJPY,20100210,233800,140.27,140.28,140.27,140.28
GBPJPY,20100210,233900,140.27,140.29,140.27,140.29
GBPJPY,20100210,234000,140.30,140.30,140.30,140.30
GBPJPY,20100210,234100,140.29,140.31,140.29,140.31
GBPJPY,20100210,234200,140.30,140.30,140.28,140.28
GBPJPY,20100210,234300,140.27,140.28,140.27,140.28
GBPJPY,20100210,234400,140.29,140.29,140.29,140.29
GBPJPY,20100210,234500,140.30,140.30,140.28,140.28
GBPJPY,20100210,234600,140.29,140.30,140.29,140.30
GBPJPY,20100210,234700,140.29,140.29,140.29,140.29
GBPJPY,20100210,234800,140.29,140.29,140.28,140.28
GBPJPY,20100210,234900,140.27,140.27,140.25,140.26
GBPJPY,20100210,235000,140.25,140.26,140.25,140.26
GBPJPY,20100210,235100,140.25,140.26,140.25,140.25
GBPJPY,20100210,235200,140.26,140.29,140.26,140.29
GBPJPY,20100210,235300,140.30,140.33,140.30,140.33
GBPJPY,20100210,235400,140.32,140.32,140.29,140.31
GBPJPY,20100210,235500,140.29,140.30,140.29,140.30
GBPJPY,20100210,235600,140.29,140.30,140.29,140.29
GBPJPY,20100210,235700,140.30,140.30,140.29,140.29
GBPJPY,20100210,235800,140.28,140.28,140.28,140.28
GBPJPY,20100210,235900,140.27,140.28,140.27,140.28
GBPJPY,20100211,000000,140.29,140.29,140.29,140.29
CHFJPY,20100210,000100,84.36,84.36,84.33,84.33
CHFJPY,20100210,000200,84.32,84.33,84.32,84.33
CHFJPY,20100210,000300,84.33,84.33,84.32,84.32
CHFJPY,20100210,000400,84.31,84.31,84.31,84.31
CHFJPY,20100210,000500,84.31,84.31,84.31,84.31
CHFJPY,20100210,000600,84.31,84.31,84.31,84.31
CHFJPY,20100210,000700,84.32,84.32,84.31,84.31
CHFJPY,20100210,000800,84.31,84.31,84.31,84.31
CHFJPY,20100210,000900,84.31,84.31,84.31,84.31
CHFJPY,20100210,001000,84.30,84.31,84.30,84.30
CHFJPY,20100210,001100,84.31,84.31,84.30,84.31
CHFJPY,20100210,001200,84.31,84.32,84.31,84.32
CHFJPY,20100210,001300,84.33,84.35,84.33,84.35
CHFJPY,20100210,001400,84.36,84.36,84.34,84.35
CHFJPY,20100210,001500,84.34,84.35,84.34,84.35
CHFJPY,20100210,001600,84.35,84.35,84.35,84.35
CHFJPY,20100210,001700,84.36,84.37,84.36,84.37
CHFJPY,20100210,001800,84.36,84.36,84.36,84.36
CHFJPY,20100210,001900,84.36,84.37,84.36,84.36
CHFJPY,20100210,002000,84.36,84.36,84.36,84.36
CHFJPY,20100210,002100,84.36,84.36,84.35,84.35
CHFJPY,20100210,002200,84.35,84.35,84.35,84.35
CHFJPY,20100210,002300,84.34,84.34,84.32,84.32
CHFJPY,20100210,002400,84.33,84.33,84.32,84.32
CHFJPY,20100210,002500,84.31,84.31,84.31,84.31
CHFJPY,20100210,002600,84.31,84.31,84.31,84.31
CHFJPY,20100210,002700,84.32,84.32,84.31,84.31
CHFJPY,20100210,002800,84.31,84.31,84.31,84.31
CHFJPY,20100210,002900,84.31,84.31,84.31,84.31
CHFJPY,20100210,003000,84.31,84.31,84.29,84.30
CHFJPY,20100210,003100,84.29,84.29,84.28,84.29
CHFJPY,20100210,003200,84.28,84.28,84.26,84.27
CHFJPY,20100210,003300,84.28,84.29,84.28,84.29
CHFJPY,20100210,003400,84.28,84.28,84.28,84.28
CHFJPY,20100210,003500,84.28,84.28,84.28,84.28
CHFJPY,20100210,003600,84.28,84.28,84.27,84.27
CHFJPY,20100210,003700,84.26,84.26,84.26,84.26
CHFJPY,20100210,003800,84.26,84.27,84.26,84.26
CHFJPY,20100210,003900,84.25,84.25,84.25,84.25
CHFJPY,20100210,004000,84.25,84.25,84.25,84.25
CHFJPY,20100210,004100,84.25,84.26,84.25,84.26
CHFJPY,20100210,004200,84.27,84.27,84.26,84.26
CHFJPY,20100210,004300,84.25,84.26,84.25,84.26
CHFJPY,20100210,004400,84.27,84.27,84.26,84.26
CHFJPY,20100210,004500,84.25,84.26,84.25,84.25
CHFJPY,20100210,004600,84.26,84.28,84.26,84.28
CHFJPY,20100210,004700,84.29,84.30,84.29,84.30
CHFJPY,20100210,004800,84.29,84.30,84.29,84.30
CHFJPY,20100210,004900,84.29,84.30,84.29,84.29
CHFJPY,20100210,005000,84.28,84.29,84.28,84.29
CHFJPY,20100210,005100,84.29,84.29,84.29,84.29
CHFJPY,20100210,005200,84.29,84.29,84.29,84.29
CHFJPY,20100210,005300,84.28,84.28,84.27,84.27
CHFJPY,20100210,005400,84.27,84.27,84.27,84.27
CHFJPY,20100210,005500,84.26,84.26,84.24,84.24
CHFJPY,20100210,005600,84.25,84.25,84.24,84.24
CHFJPY,20100210,005700,84.25,84.25,84.24,84.25
CHFJPY,20100210,005800,84.25,84.25,84.25,84.25
CHFJPY,20100210,005900,84.26,84.26,84.26,84.26
CHFJPY,20100210,010000,84.25,84.28,84.25,84.27
CHFJPY,20100210,010100,84.26,84.26,84.25,84.25
CHFJPY,20100210,010200,84.24,84.25,84.24,84.24
CHFJPY,20100210,010300,84.23,84.23,84.21,84.22
CHFJPY,20100210,010400,84.23,84.25,84.23,84.25
CHFJPY,20100210,010500,84.24,84.25,84.22,84.22
CHFJPY,20100210,010600,84.23,84.23,84.22,84.22
CHFJPY,20100210,010700,84.23,84.23,84.22,84.23
CHFJPY,20100210,010800,84.22,84.23,84.22,84.22
CHFJPY,20100210,010900,84.21,84.22,84.21,84.22
CHFJPY,20100210,011000,84.21,84.21,84.20,84.21
CHFJPY,20100210,011100,84.20,84.22,84.20,84.21
CHFJPY,20100210,011200,84.22,84.22,84.21,84.21
CHFJPY,20100210,011300,84.22,84.23,84.22,84.23
CHFJPY,20100210,011400,84.24,84.26,84.23,84.26
CHFJPY,20100210,011500,84.27,84.28,84.25,84.25
CHFJPY,20100210,011600,84.24,84.25,84.24,84.25
CHFJPY,20100210,011700,84.26,84.27,84.25,84.26
CHFJPY,20100210,011800,84.27,84.28,84.25,84.27
CHFJPY,20100210,011900,84.26,84.28,84.26,84.28
CHFJPY,20100210,012000,84.29,84.36,84.29,84.35
CHFJPY,20100210,012100,84.34,84.40,84.34,84.40
CHFJPY,20100210,012200,84.41,84.42,84.39,84.39
CHFJPY,20100210,012300,84.40,84.42,84.40,84.42
CHFJPY,20100210,012400,84.41,84.44,84.41,84.44
CHFJPY,20100210,012500,84.43,84.43,84.42,84.42
CHFJPY,20100210,012600,84.41,84.42,84.41,84.41
CHFJPY,20100210,012700,84.40,84.40,84.37,84.37
CHFJPY,20100210,012800,84.36,84.42,84.36,84.42
CHFJPY,20100210,012900,84.41,84.49,84.41,84.47
CHFJPY,20100210,013000,84.46,84.55,84.45,84.53
CHFJPY,20100210,013100,84.52,84.54,84.52,84.54
CHFJPY,20100210,013200,84.55,84.58,84.55,84.56
CHFJPY,20100210,013300,84.57,84.58,84.51,84.51
CHFJPY,20100210,013400,84.52,84.53,84.50,84.50
CHFJPY,20100210,013500,84.49,84.49,84.47,84.47
CHFJPY,20100210,013600,84.45,84.49,84.45,84.48
CHFJPY,20100210,013700,84.49,84.49,84.48,84.48
CHFJPY,20100210,013800,84.47,84.49,84.47,84.49
CHFJPY,20100210,013900,84.49,84.49,84.49,84.49
CHFJPY,20100210,014000,84.50,84.50,84.48,84.48
CHFJPY,20100210,014100,84.47,84.50,84.47,84.49
CHFJPY,20100210,014200,84.48,84.48,84.47,84.48
CHFJPY,20100210,014300,84.47,84.47,84.46,84.46
CHFJPY,20100210,014400,84.45,84.47,84.45,84.47
CHFJPY,20100210,014500,84.48,84.48,84.47,84.47
CHFJPY,20100210,014600,84.46,84.46,84.45,84.45
CHFJPY,20100210,014700,84.45,84.45,84.45,84.45
CHFJPY,20100210,014800,84.45,84.46,84.45,84.46
CHFJPY,20100210,014900,84.47,84.47,84.46,84.47
CHFJPY,20100210,015000,84.46,84.46,84.43,84.44
CHFJPY,20100210,015100,84.43,84.43,84.41,84.42
CHFJPY,20100210,015200,84.41,84.42,84.41,84.42
CHFJPY,20100210,015300,84.43,84.43,84.42,84.42
CHFJPY,20100210,015400,84.43,84.43,84.42,84.42
CHFJPY,20100210,015500,84.43,84.43,84.41,84.41
CHFJPY,20100210,015600,84.42,84.42,84.41,84.42
CHFJPY,20100210,015700,84.41,84.41,84.40,84.41
CHFJPY,20100210,015800,84.40,84.41,84.40,84.41
CHFJPY,20100210,015900,84.41,84.41,84.40,84.40
CHFJPY,20100210,020000,84.39,84.39,84.38,84.39
CHFJPY,20100210,020100,84.40,84.40,84.37,84.38
CHFJPY,20100210,020200,84.39,84.40,84.38,84.38
CHFJPY,20100210,020300,84.37,84.38,84.36,84.38
CHFJPY,20100210,020400,84.39,84.40,84.38,84.38
CHFJPY,20100210,020500,84.38,84.38,84.36,84.36
CHFJPY,20100210,020600,84.37,84.38,84.37,84.38
CHFJPY,20100210,020700,84.37,84.38,84.37,84.37
CHFJPY,20100210,020800,84.36,84.37,84.36,84.36
CHFJPY,20100210,020900,84.35,84.36,84.33,84.33
CHFJPY,20100210,021000,84.34,84.36,84.33,84.35
CHFJPY,20100210,021100,84.36,84.40,84.36,84.39
CHFJPY,20100210,021200,84.38,84.39,84.37,84.37
CHFJPY,20100210,021300,84.38,84.39,84.38,84.39
CHFJPY,20100210,021400,84.38,84.38,84.35,84.36
CHFJPY,20100210,021500,84.37,84.37,84.36,84.36
CHFJPY,20100210,021600,84.37,84.39,84.37,84.38
CHFJPY,20100210,021700,84.39,84.39,84.38,84.39
CHFJPY,20100210,021800,84.40,84.41,84.39,84.39
CHFJPY,20100210,021900,84.40,84.41,84.40,84.41
CHFJPY,20100210,022000,84.40,84.41,84.40,84.40
CHFJPY,20100210,022100,84.41,84.41,84.40,84.41
CHFJPY,20100210,022200,84.40,84.42,84.40,84.41
CHFJPY,20100210,022300,84.42,84.42,84.39,84.40
CHFJPY,20100210,022400,84.39,84.41,84.39,84.40
CHFJPY,20100210,022500,84.41,84.43,84.41,84.42
CHFJPY,20100210,022600,84.41,84.42,84.41,84.42
CHFJPY,20100210,022700,84.42,84.42,84.42,84.42
CHFJPY,20100210,022800,84.42,84.42,84.42,84.42
CHFJPY,20100210,022900,84.43,84.45,84.43,84.45
CHFJPY,20100210,023000,84.45,84.45,84.44,84.44
CHFJPY,20100210,023100,84.45,84.45,84.44,84.44
CHFJPY,20100210,023200,84.43,84.44,84.41,84.41
CHFJPY,20100210,023300,84.40,84.40,84.36,84.36
CHFJPY,20100210,023400,84.35,84.38,84.35,84.38
CHFJPY,20100210,023500,84.37,84.38,84.37,84.38
CHFJPY,20100210,023600,84.37,84.37,84.37,84.37
CHFJPY,20100210,023700,84.38,84.39,84.36,84.37
CHFJPY,20100210,023800,84.36,84.39,84.36,84.38
CHFJPY,20100210,023900,84.37,84.37,84.36,84.37
CHFJPY,20100210,024000,84.38,84.38,84.36,84.37
CHFJPY,20100210,024100,84.36,84.37,84.32,84.32
CHFJPY,20100210,024200,84.32,84.32,84.32,84.32
CHFJPY,20100210,024300,84.33,84.33,84.32,84.33
CHFJPY,20100210,024400,84.33,84.34,84.33,84.33
CHFJPY,20100210,024500,84.34,84.36,84.34,84.36
CHFJPY,20100210,024600,84.37,84.37,84.36,84.36
CHFJPY,20100210,024700,84.37,84.38,84.36,84.36
CHFJPY,20100210,024800,84.35,84.38,84.35,84.37
CHFJPY,20100210,024900,84.36,84.36,84.34,84.34
CHFJPY,20100210,025000,84.33,84.33,84.32,84.33
CHFJPY,20100210,025100,84.32,84.32,84.31,84.32
CHFJPY,20100210,025200,84.33,84.33,84.32,84.33
CHFJPY,20100210,025300,84.32,84.32,84.32,84.32
CHFJPY,20100210,025400,84.33,84.33,84.32,84.32
CHFJPY,20100210,025500,84.32,84.32,84.31,84.31
CHFJPY,20100210,025600,84.30,84.30,84.30,84.30
CHFJPY,20100210,025700,84.30,84.30,84.30,84.30
CHFJPY,20100210,025800,84.30,84.30,84.30,84.30
CHFJPY,20100210,025900,84.29,84.30,84.29,84.29
CHFJPY,20100210,030000,84.30,84.30,84.27,84.27
CHFJPY,20100210,030100,84.28,84.28,84.28,84.28
CHFJPY,20100210,030200,84.27,84.29,84.27,84.28
CHFJPY,20100210,030300,84.29,84.31,84.29,84.29
CHFJPY,20100210,030400,84.30,84.30,84.29,84.29
CHFJPY,20100210,030500,84.30,84.30,84.29,84.29
CHFJPY,20100210,030600,84.28,84.29,84.28,84.28
CHFJPY,20100210,030700,84.29,84.29,84.28,84.28
CHFJPY,20100210,030800,84.29,84.29,84.28,84.28
CHFJPY,20100210,030900,84.28,84.30,84.28,84.30
CHFJPY,20100210,031000,84.31,84.31,84.30,84.30
CHFJPY,20100210,031100,84.31,84.31,84.31,84.31
CHFJPY,20100210,031200,84.31,84.32,84.31,84.31
CHFJPY,20100210,031300,84.30,84.31,84.30,84.31
CHFJPY,20100210,031400,84.30,84.31,84.30,84.31
CHFJPY,20100210,031500,84.32,84.32,84.30,84.30
CHFJPY,20100210,031600,84.29,84.29,84.29,84.29
CHFJPY,20100210,031700,84.29,84.30,84.28,84.29
CHFJPY,20100210,031800,84.28,84.31,84.28,84.31
CHFJPY,20100210,031900,84.30,84.30,84.30,84.30
CHFJPY,20100210,032000,84.30,84.30,84.28,84.29
CHFJPY,20100210,032100,84.30,84.30,84.28,84.28
CHFJPY,20100210,032200,84.28,84.28,84.28,84.28
CHFJPY,20100210,032300,84.27,84.27,84.27,84.27
CHFJPY,20100210,032400,84.28,84.28,84.27,84.28
CHFJPY,20100210,032500,84.28,84.28,84.27,84.27
CHFJPY,20100210,032600,84.26,84.27,84.26,84.27
CHFJPY,20100210,032700,84.25,84.25,84.22,84.22
CHFJPY,20100210,032800,84.21,84.22,84.19,84.21
CHFJPY,20100210,032900,84.22,84.22,84.19,84.19
CHFJPY,20100210,033000,84.18,84.18,84.17,84.17
CHFJPY,20100210,033100,84.18,84.18,84.16,84.16
CHFJPY,20100210,033200,84.17,84.18,84.17,84.17
CHFJPY,20100210,033300,84.18,84.18,84.17,84.18
CHFJPY,20100210,033400,84.17,84.18,84.15,84.15
CHFJPY,20100210,033500,84.14,84.14,84.10,84.11
CHFJPY,20100210,033600,84.12,84.15,84.11,84.15
CHFJPY,20100210,033700,84.14,84.15,84.14,84.15
CHFJPY,20100210,033800,84.16,84.17,84.16,84.17
CHFJPY,20100210,033900,84.17,84.17,84.16,84.16
CHFJPY,20100210,034000,84.15,84.16,84.15,84.15
CHFJPY,20100210,034100,84.14,84.15,84.14,84.15
CHFJPY,20100210,034200,84.16,84.16,84.15,84.15
CHFJPY,20100210,034300,84.16,84.17,84.16,84.16
CHFJPY,20100210,034400,84.17,84.18,84.17,84.17
CHFJPY,20100210,034500,84.16,84.17,84.16,84.16
CHFJPY,20100210,034600,84.17,84.17,84.15,84.15
CHFJPY,20100210,034700,84.14,84.14,84.12,84.12
CHFJPY,20100210,034800,84.11,84.16,84.11,84.16
CHFJPY,20100210,034900,84.15,84.16,84.13,84.14
CHFJPY,20100210,035000,84.13,84.15,84.13,84.15
CHFJPY,20100210,035100,84.14,84.15,84.14,84.15
CHFJPY,20100210,035200,84.14,84.14,84.14,84.14
CHFJPY,20100210,035300,84.14,84.16,84.14,84.16
CHFJPY,20100210,035400,84.16,84.16,84.16,84.16
CHFJPY,20100210,035500,84.15,84.16,84.15,84.15
CHFJPY,20100210,035600,84.15,84.16,84.15,84.16
CHFJPY,20100210,035700,84.17,84.17,84.16,84.16
CHFJPY,20100210,035800,84.16,84.16,84.16,84.16
CHFJPY,20100210,035900,84.17,84.17,84.17,84.17
CHFJPY,20100210,040000,84.17,84.18,84.17,84.17
CHFJPY,20100210,040100,84.18,84.18,84.17,84.17
CHFJPY,20100210,040200,84.17,84.18,84.17,84.18
CHFJPY,20100210,040300,84.19,84.20,84.17,84.17
CHFJPY,20100210,040400,84.18,84.19,84.18,84.19
CHFJPY,20100210,040500,84.20,84.20,84.20,84.20
CHFJPY,20100210,040600,84.20,84.20,84.19,84.20
CHFJPY,20100210,040700,84.21,84.21,84.19,84.20
CHFJPY,20100210,040800,84.19,84.20,84.19,84.19
CHFJPY,20100210,040900,84.19,84.19,84.19,84.19
CHFJPY,20100210,041000,84.20,84.20,84.19,84.20
CHFJPY,20100210,041100,84.19,84.20,84.19,84.19
CHFJPY,20100210,041200,84.18,84.19,84.16,84.16
CHFJPY,20100210,041300,84.17,84.17,84.16,84.16
CHFJPY,20100210,041400,84.17,84.17,84.14,84.14
CHFJPY,20100210,041500,84.13,84.16,84.13,84.16
CHFJPY,20100210,041600,84.17,84.17,84.17,84.17
CHFJPY,20100210,041700,84.16,84.16,84.14,84.14
CHFJPY,20100210,041800,84.15,84.17,84.15,84.17
CHFJPY,20100210,041900,84.16,84.19,84.16,84.19
CHFJPY,20100210,042000,84.18,84.18,84.17,84.18
CHFJPY,20100210,042100,84.19,84.19,84.19,84.19
CHFJPY,20100210,042200,84.19,84.19,84.18,84.18
CHFJPY,20100210,042300,84.17,84.18,84.17,84.17
CHFJPY,20100210,042400,84.16,84.17,84.16,84.17
CHFJPY,20100210,042500,84.16,84.17,84.15,84.17
CHFJPY,20100210,042600,84.16,84.16,84.07,84.07
CHFJPY,20100210,042700,84.06,84.06,84.05,84.05
CHFJPY,20100210,042800,84.06,84.08,84.06,84.08
CHFJPY,20100210,042900,84.09,84.11,84.09,84.11
CHFJPY,20100210,043000,84.12,84.12,84.11,84.11
CHFJPY,20100210,043100,84.10,84.11,84.09,84.11
CHFJPY,20100210,043200,84.10,84.10,84.09,84.09
CHFJPY,20100210,043300,84.10,84.11,84.10,84.10
CHFJPY,20100210,043400,84.11,84.11,84.10,84.11
CHFJPY,20100210,043500,84.11,84.11,84.11,84.11
CHFJPY,20100210,043600,84.12,84.14,84.12,84.14
CHFJPY,20100210,043700,84.14,84.15,84.14,84.14
CHFJPY,20100210,043800,84.15,84.16,84.13,84.13
CHFJPY,20100210,043900,84.14,84.14,84.12,84.13
CHFJPY,20100210,044000,84.13,84.13,84.13,84.13
CHFJPY,20100210,044100,84.14,84.14,84.13,84.13
CHFJPY,20100210,044200,84.12,84.12,84.11,84.11
CHFJPY,20100210,044300,84.12,84.14,84.12,84.12
CHFJPY,20100210,044400,84.11,84.12,84.11,84.12
CHFJPY,20100210,044500,84.13,84.14,84.12,84.14
CHFJPY,20100210,044600,84.13,84.13,84.13,84.13
CHFJPY,20100210,044700,84.12,84.14,84.12,84.14
CHFJPY,20100210,044800,84.13,84.16,84.13,84.16
CHFJPY,20100210,044900,84.17,84.22,84.17,84.20
CHFJPY,20100210,045000,84.19,84.19,84.19,84.19
CHFJPY,20100210,045100,84.18,84.18,84.16,84.16
CHFJPY,20100210,045200,84.15,84.17,84.15,84.17
CHFJPY,20100210,045300,84.18,84.18,84.17,84.17
CHFJPY,20100210,045400,84.18,84.19,84.18,84.18
CHFJPY,20100210,045500,84.18,84.18,84.17,84.17
CHFJPY,20100210,045600,84.16,84.16,84.16,84.16
CHFJPY,20100210,045700,84.16,84.16,84.15,84.16
CHFJPY,20100210,045800,84.15,84.16,84.15,84.16
CHFJPY,20100210,045900,84.15,84.15,84.14,84.14
CHFJPY,20100210,050000,84.13,84.14,84.13,84.14
CHFJPY,20100210,050100,84.14,84.14,84.13,84.13
CHFJPY,20100210,050200,84.12,84.14,84.12,84.14
CHFJPY,20100210,050300,84.15,84.16,84.14,84.16
CHFJPY,20100210,050400,84.15,84.15,84.15,84.15
CHFJPY,20100210,050500,84.14,84.14,84.12,84.13
CHFJPY,20100210,050600,84.12,84.12,84.10,84.11
CHFJPY,20100210,050700,84.11,84.12,84.11,84.12
CHFJPY,20100210,050800,84.13,84.14,84.13,84.14
CHFJPY,20100210,050900,84.13,84.14,84.13,84.14
CHFJPY,20100210,051000,84.15,84.15,84.14,84.14
CHFJPY,20100210,051100,84.13,84.14,84.13,84.13
CHFJPY,20100210,051200,84.12,84.13,84.12,84.13
CHFJPY,20100210,051300,84.12,84.14,84.12,84.14
CHFJPY,20100210,051400,84.13,84.14,84.13,84.14
CHFJPY,20100210,051500,84.14,84.15,84.14,84.15
CHFJPY,20100210,051600,84.14,84.15,84.14,84.14
CHFJPY,20100210,051700,84.15,84.15,84.14,84.14
CHFJPY,20100210,051800,84.15,84.17,84.14,84.17
CHFJPY,20100210,051900,84.16,84.16,84.15,84.16
CHFJPY,20100210,052000,84.17,84.17,84.17,84.17
CHFJPY,20100210,052100,84.16,84.17,84.16,84.17
CHFJPY,20100210,052200,84.16,84.18,84.16,84.17
CHFJPY,20100210,052300,84.16,84.16,84.13,84.13
CHFJPY,20100210,052400,84.10,84.10,84.08,84.08
CHFJPY,20100210,052500,84.09,84.12,84.09,84.12
CHFJPY,20100210,052600,84.11,84.14,84.11,84.13
CHFJPY,20100210,052700,84.12,84.12,84.10,84.10
CHFJPY,20100210,052800,84.11,84.11,84.10,84.10
CHFJPY,20100210,052900,84.11,84.12,84.11,84.12
CHFJPY,20100210,053000,84.11,84.11,84.09,84.11
CHFJPY,20100210,053100,84.10,84.10,84.09,84.10
CHFJPY,20100210,053200,84.09,84.10,84.09,84.10
CHFJPY,20100210,053300,84.10,84.11,84.10,84.11
CHFJPY,20100210,053400,84.11,84.11,84.11,84.11
CHFJPY,20100210,053500,84.11,84.12,84.11,84.12
CHFJPY,20100210,053600,84.13,84.13,84.12,84.13
CHFJPY,20100210,053700,84.14,84.15,84.14,84.15
CHFJPY,20100210,053800,84.15,84.15,84.11,84.11
CHFJPY,20100210,053900,84.12,84.14,84.12,84.14
CHFJPY,20100210,054000,84.13,84.13,84.12,84.12
CHFJPY,20100210,054100,84.11,84.12,84.11,84.11
CHFJPY,20100210,054200,84.12,84.14,84.12,84.14
CHFJPY,20100210,054300,84.13,84.13,84.12,84.13
CHFJPY,20100210,054400,84.12,84.13,84.12,84.13
CHFJPY,20100210,054500,84.13,84.14,84.13,84.14
CHFJPY,20100210,054600,84.15,84.15,84.14,84.14
CHFJPY,20100210,054700,84.15,84.16,84.14,84.16
CHFJPY,20100210,054800,84.15,84.16,84.14,84.15
CHFJPY,20100210,054900,84.14,84.14,84.14,84.14
CHFJPY,20100210,055000,84.14,84.14,84.14,84.14
CHFJPY,20100210,055100,84.14,84.15,84.14,84.14
CHFJPY,20100210,055200,84.13,84.13,84.11,84.12
CHFJPY,20100210,055300,84.11,84.12,84.10,84.10
CHFJPY,20100210,055400,84.09,84.09,84.09,84.09
CHFJPY,20100210,055500,84.09,84.09,84.09,84.09
CHFJPY,20100210,055600,84.09,84.09,84.08,84.08
CHFJPY,20100210,055700,84.09,84.09,84.08,84.08
CHFJPY,20100210,055800,84.08,84.08,84.07,84.08
CHFJPY,20100210,055900,84.08,84.08,84.08,84.08
CHFJPY,20100210,060000,84.08,84.08,84.08,84.08
CHFJPY,20100210,060100,84.08,84.08,84.08,84.08
CHFJPY,20100210,060200,84.09,84.09,84.08,84.09
CHFJPY,20100210,060300,84.08,84.09,84.08,84.09
CHFJPY,20100210,060400,84.10,84.10,84.09,84.10
CHFJPY,20100210,060500,84.11,84.11,84.10,84.10
CHFJPY,20100210,060600,84.11,84.11,84.07,84.08
CHFJPY,20100210,060700,84.07,84.07,84.05,84.05
CHFJPY,20100210,060800,84.04,84.05,84.04,84.05
CHFJPY,20100210,060900,84.04,84.05,84.03,84.04
CHFJPY,20100210,061000,84.03,84.04,83.99,83.99
CHFJPY,20100210,061100,84.00,84.00,83.98,83.99
CHFJPY,20100210,061200,83.98,83.98,83.95,83.96
CHFJPY,20100210,061300,83.97,83.98,83.96,83.98
CHFJPY,20100210,061400,83.97,83.98,83.97,83.98
CHFJPY,20100210,061500,83.97,83.99,83.97,83.99
CHFJPY,20100210,061600,83.98,84.00,83.98,83.99
CHFJPY,20100210,061700,83.99,83.99,83.99,83.99
CHFJPY,20100210,061800,83.98,83.99,83.94,83.95
CHFJPY,20100210,061900,83.96,83.96,83.94,83.94
CHFJPY,20100210,062000,83.95,83.96,83.94,83.96
CHFJPY,20100210,062100,83.95,83.95,83.93,83.94
CHFJPY,20100210,062200,83.95,83.95,83.94,83.94
CHFJPY,20100210,062300,83.93,83.93,83.89,83.89
CHFJPY,20100210,062400,83.88,83.91,83.88,83.91
CHFJPY,20100210,062500,83.92,83.92,83.91,83.92
CHFJPY,20100210,062600,83.93,83.93,83.90,83.91
CHFJPY,20100210,062700,83.92,83.92,83.92,83.92
CHFJPY,20100210,062800,83.93,83.93,83.89,83.89
CHFJPY,20100210,062900,83.90,83.94,83.90,83.94
CHFJPY,20100210,063000,83.95,83.95,83.93,83.94
CHFJPY,20100210,063100,83.94,83.94,83.94,83.94
CHFJPY,20100210,063200,83.95,83.95,83.95,83.95
CHFJPY,20100210,063300,83.95,83.95,83.91,83.91
CHFJPY,20100210,063400,83.92,83.92,83.91,83.92
CHFJPY,20100210,063500,83.91,83.91,83.90,83.91
CHFJPY,20100210,063600,83.92,83.95,83.92,83.95
CHFJPY,20100210,063700,83.94,83.96,83.94,83.94
CHFJPY,20100210,063800,83.92,83.92,83.85,83.88
CHFJPY,20100210,063900,83.89,83.92,83.89,83.92
CHFJPY,20100210,064000,83.91,83.91,83.91,83.91
CHFJPY,20100210,064100,83.90,83.90,83.86,83.86
CHFJPY,20100210,064200,83.86,83.86,83.86,83.86
CHFJPY,20100210,064300,83.85,83.86,83.84,83.86
CHFJPY,20100210,064400,83.85,83.87,83.85,83.87
CHFJPY,20100210,064500,83.88,83.89,83.86,83.86
CHFJPY,20100210,064600,83.87,83.88,83.87,83.88
CHFJPY,20100210,064700,83.87,83.88,83.86,83.88
CHFJPY,20100210,064800,83.89,83.89,83.87,83.88
CHFJPY,20100210,064900,83.89,83.93,83.89,83.92
CHFJPY,20100210,065000,83.92,83.92,83.92,83.92
CHFJPY,20100210,065100,83.94,83.99,83.94,83.99
CHFJPY,20100210,065200,83.98,84.00,83.97,83.97
CHFJPY,20100210,065300,83.98,83.99,83.98,83.98
CHFJPY,20100210,065400,83.97,83.98,83.96,83.98
CHFJPY,20100210,065500,83.97,83.99,83.97,83.99
CHFJPY,20100210,065600,84.00,84.02,84.00,84.01
CHFJPY,20100210,065700,84.02,84.07,84.01,84.07
CHFJPY,20100210,065800,84.06,84.06,84.04,84.04
CHFJPY,20100210,065900,84.03,84.03,83.97,83.97
CHFJPY,20100210,070000,83.96,83.99,83.96,83.99
CHFJPY,20100210,070100,84.00,84.00,83.99,83.99
CHFJPY,20100210,070200,83.98,83.98,83.95,83.97
CHFJPY,20100210,070300,83.98,83.99,83.97,83.98
CHFJPY,20100210,070400,83.99,84.00,83.99,84.00
CHFJPY,20100210,070500,84.00,84.00,84.00,84.00
CHFJPY,20100210,070600,83.99,84.00,83.99,84.00
CHFJPY,20100210,070700,84.01,84.02,84.01,84.02
CHFJPY,20100210,070800,84.01,84.03,84.01,84.03
CHFJPY,20100210,070900,84.02,84.03,84.01,84.03
CHFJPY,20100210,071000,84.04,84.06,84.04,84.06
CHFJPY,20100210,071100,84.07,84.09,84.06,84.08
CHFJPY,20100210,071200,84.08,84.09,84.08,84.09
CHFJPY,20100210,071300,84.08,84.08,84.08,84.08
CHFJPY,20100210,071400,84.08,84.08,84.06,84.06
CHFJPY,20100210,071500,84.07,84.08,84.07,84.08
CHFJPY,20100210,071600,84.07,84.08,84.07,84.08
CHFJPY,20100210,071700,84.09,84.09,84.09,84.09
CHFJPY,20100210,071800,84.10,84.11,84.08,84.09
CHFJPY,20100210,071900,84.08,84.09,84.08,84.09
CHFJPY,20100210,072000,84.08,84.09,84.08,84.08
CHFJPY,20100210,072100,84.07,84.08,84.07,84.08
CHFJPY,20100210,072200,84.09,84.11,84.09,84.11
CHFJPY,20100210,072300,84.10,84.11,84.10,84.11
CHFJPY,20100210,072400,84.10,84.12,84.10,84.12
CHFJPY,20100210,072500,84.13,84.13,84.11,84.12
CHFJPY,20100210,072600,84.11,84.11,84.10,84.10
CHFJPY,20100210,072700,84.11,84.11,84.08,84.08
CHFJPY,20100210,072800,84.08,84.09,84.08,84.09
CHFJPY,20100210,072900,84.08,84.09,84.05,84.05
CHFJPY,20100210,073000,84.05,84.05,84.05,84.05
CHFJPY,20100210,073100,84.04,84.05,84.04,84.05
CHFJPY,20100210,073200,84.04,84.05,84.04,84.04
CHFJPY,20100210,073300,84.03,84.04,84.03,84.03
CHFJPY,20100210,073400,84.04,84.04,84.01,84.01
CHFJPY,20100210,073500,84.00,84.04,84.00,84.03
CHFJPY,20100210,073600,84.04,84.05,84.04,84.05
CHFJPY,20100210,073700,84.05,84.05,84.05,84.05
CHFJPY,20100210,073800,84.06,84.06,84.05,84.06
CHFJPY,20100210,073900,84.05,84.06,84.05,84.05
CHFJPY,20100210,074000,84.04,84.04,84.02,84.03
CHFJPY,20100210,074100,84.03,84.04,84.03,84.04
CHFJPY,20100210,074200,84.03,84.05,84.03,84.04
CHFJPY,20100210,074300,84.03,84.03,84.03,84.03
CHFJPY,20100210,074400,84.04,84.04,84.04,84.04
CHFJPY,20100210,074500,84.03,84.04,84.03,84.03
CHFJPY,20100210,074600,84.04,84.08,84.04,84.08
CHFJPY,20100210,074700,84.07,84.08,84.07,84.07
CHFJPY,20100210,074800,84.08,84.11,84.08,84.11
CHFJPY,20100210,074900,84.10,84.16,84.10,84.16
CHFJPY,20100210,075000,84.17,84.17,84.14,84.14
CHFJPY,20100210,075100,84.13,84.13,84.12,84.13
CHFJPY,20100210,075200,84.12,84.15,84.12,84.14
CHFJPY,20100210,075300,84.13,84.16,84.13,84.16
CHFJPY,20100210,075400,84.15,84.18,84.15,84.18
CHFJPY,20100210,075500,84.19,84.20,84.19,84.19
CHFJPY,20100210,075600,84.18,84.18,84.16,84.17
CHFJPY,20100210,075700,84.16,84.17,84.16,84.16
CHFJPY,20100210,075800,84.15,84.16,84.15,84.16
CHFJPY,20100210,075900,84.17,84.18,84.16,84.17
CHFJPY,20100210,080000,84.18,84.18,84.16,84.17
CHFJPY,20100210,080100,84.18,84.20,84.18,84.20
CHFJPY,20100210,080200,84.21,84.22,84.20,84.22
CHFJPY,20100210,080300,84.21,84.22,84.19,84.19
CHFJPY,20100210,080400,84.20,84.21,84.20,84.20
CHFJPY,20100210,080500,84.21,84.21,84.21,84.21
CHFJPY,20100210,080600,84.21,84.21,84.20,84.21
CHFJPY,20100210,080700,84.22,84.22,84.21,84.22
CHFJPY,20100210,080800,84.22,84.22,84.22,84.22
CHFJPY,20100210,080900,84.21,84.21,84.18,84.19
CHFJPY,20100210,081000,84.20,84.21,84.20,84.20
CHFJPY,20100210,081100,84.21,84.21,84.18,84.18
CHFJPY,20100210,081200,84.19,84.19,84.17,84.17
CHFJPY,20100210,081300,84.16,84.20,84.16,84.19
CHFJPY,20100210,081400,84.20,84.20,84.17,84.19
CHFJPY,20100210,081500,84.18,84.19,84.17,84.18
CHFJPY,20100210,081600,84.17,84.18,84.17,84.17
CHFJPY,20100210,081700,84.18,84.18,84.17,84.18
CHFJPY,20100210,081800,84.18,84.18,84.18,84.18
CHFJPY,20100210,081900,84.19,84.21,84.19,84.20
CHFJPY,20100210,082000,84.19,84.19,84.18,84.18
CHFJPY,20100210,082100,84.17,84.19,84.17,84.17
CHFJPY,20100210,082200,84.16,84.16,84.16,84.16
CHFJPY,20100210,082300,84.17,84.18,84.17,84.17
CHFJPY,20100210,082400,84.16,84.16,84.15,84.15
CHFJPY,20100210,082500,84.16,84.16,84.14,84.14
CHFJPY,20100210,082600,84.15,84.16,84.14,84.16
CHFJPY,20100210,082700,84.17,84.17,84.12,84.12
CHFJPY,20100210,082800,84.11,84.12,84.11,84.11
CHFJPY,20100210,082900,84.12,84.12,84.11,84.11
CHFJPY,20100210,083000,84.12,84.15,84.12,84.14
CHFJPY,20100210,083100,84.15,84.16,84.14,84.16
CHFJPY,20100210,083200,84.17,84.18,84.17,84.17
CHFJPY,20100210,083300,84.18,84.18,84.14,84.14
CHFJPY,20100210,083400,84.15,84.16,84.15,84.15
CHFJPY,20100210,083500,84.16,84.16,84.14,84.14
CHFJPY,20100210,083600,84.15,84.18,84.14,84.18
CHFJPY,20100210,083700,84.17,84.20,84.16,84.20
CHFJPY,20100210,083800,84.21,84.22,84.20,84.22
CHFJPY,20100210,083900,84.21,84.24,84.21,84.24
CHFJPY,20100210,084000,84.23,84.24,84.23,84.24
CHFJPY,20100210,084100,84.25,84.25,84.24,84.25
CHFJPY,20100210,084200,84.26,84.29,84.25,84.29
CHFJPY,20100210,084300,84.28,84.29,84.28,84.28
CHFJPY,20100210,084400,84.27,84.28,84.26,84.28
CHFJPY,20100210,084500,84.28,84.28,84.28,84.28
CHFJPY,20100210,084600,84.27,84.27,84.23,84.23
CHFJPY,20100210,084700,84.22,84.24,84.21,84.22
CHFJPY,20100210,084800,84.21,84.22,84.20,84.21
CHFJPY,20100210,084900,84.20,84.21,84.19,84.21
CHFJPY,20100210,085000,84.22,84.22,84.21,84.21
CHFJPY,20100210,085100,84.20,84.20,84.20,84.20
CHFJPY,20100210,085200,84.21,84.24,84.21,84.23
CHFJPY,20100210,085300,84.23,84.23,84.23,84.23
CHFJPY,20100210,085400,84.24,84.24,84.20,84.21
CHFJPY,20100210,085500,84.20,84.21,84.20,84.20
CHFJPY,20100210,085600,84.21,84.22,84.20,84.20
CHFJPY,20100210,085700,84.21,84.21,84.16,84.17
CHFJPY,20100210,085800,84.16,84.16,84.13,84.14
CHFJPY,20100210,085900,84.13,84.14,84.12,84.13
CHFJPY,20100210,090000,84.12,84.12,84.09,84.10
CHFJPY,20100210,090100,84.11,84.14,84.11,84.14
CHFJPY,20100210,090200,84.13,84.13,84.10,84.11
CHFJPY,20100210,090300,84.12,84.12,84.04,84.06
CHFJPY,20100210,090400,84.07,84.09,84.06,84.06
CHFJPY,20100210,090500,84.08,84.10,84.08,84.10
CHFJPY,20100210,090600,84.11,84.12,84.10,84.12
CHFJPY,20100210,090700,84.11,84.12,84.09,84.12
CHFJPY,20100210,090800,84.13,84.13,84.11,84.11
CHFJPY,20100210,090900,84.12,84.14,84.11,84.13
CHFJPY,20100210,091000,84.12,84.14,84.12,84.12
CHFJPY,20100210,091100,84.13,84.15,84.13,84.15
CHFJPY,20100210,091200,84.14,84.14,84.10,84.10
CHFJPY,20100210,091300,84.09,84.09,84.01,84.04
CHFJPY,20100210,091400,84.05,84.06,84.02,84.04
CHFJPY,20100210,091500,84.03,84.03,83.99,83.99
CHFJPY,20100210,091600,83.98,84.06,83.98,84.06
CHFJPY,20100210,091700,84.05,84.06,84.05,84.05
CHFJPY,20100210,091800,84.06,84.07,84.03,84.06
CHFJPY,20100210,091900,84.07,84.07,84.05,84.06
CHFJPY,20100210,092000,84.05,84.08,84.05,84.08
CHFJPY,20100210,092100,84.09,84.10,84.08,84.08
CHFJPY,20100210,092200,84.07,84.09,84.06,84.09
CHFJPY,20100210,092300,84.08,84.09,84.08,84.09
CHFJPY,20100210,092400,84.08,84.11,84.08,84.11
CHFJPY,20100210,092500,84.10,84.11,84.09,84.11
CHFJPY,20100210,092600,84.10,84.10,84.10,84.10
CHFJPY,20100210,092700,84.09,84.10,84.09,84.09
CHFJPY,20100210,092800,84.10,84.10,84.10,84.10
CHFJPY,20100210,092900,84.11,84.12,84.11,84.12
CHFJPY,20100210,093000,84.13,84.13,84.10,84.11
CHFJPY,20100210,093100,84.12,84.12,84.11,84.11
CHFJPY,20100210,093200,84.12,84.12,84.06,84.08
CHFJPY,20100210,093300,84.09,84.11,84.09,84.10
CHFJPY,20100210,093400,84.12,84.12,84.06,84.06
CHFJPY,20100210,093500,84.05,84.05,84.02,84.03
CHFJPY,20100210,093600,84.02,84.04,84.02,84.04
CHFJPY,20100210,093700,84.05,84.05,84.03,84.03
CHFJPY,20100210,093800,84.04,84.04,84.01,84.01
CHFJPY,20100210,093900,84.02,84.03,84.01,84.03
CHFJPY,20100210,094000,84.02,84.03,84.02,84.02
CHFJPY,20100210,094100,84.01,84.01,84.00,84.00
CHFJPY,20100210,094200,84.01,84.01,84.00,84.01
CHFJPY,20100210,094300,84.00,84.00,83.95,83.95
CHFJPY,20100210,094400,83.96,83.97,83.95,83.97
CHFJPY,20100210,094500,83.96,83.96,83.93,83.93
CHFJPY,20100210,094600,83.92,83.94,83.92,83.94
CHFJPY,20100210,094700,83.95,83.98,83.94,83.98
CHFJPY,20100210,094800,83.97,83.97,83.95,83.96
CHFJPY,20100210,094900,83.97,83.97,83.95,83.96
CHFJPY,20100210,095000,83.97,83.99,83.96,83.96
CHFJPY,20100210,095100,83.97,84.00,83.97,84.00
CHFJPY,20100210,095200,84.01,84.01,84.01,84.01
CHFJPY,20100210,095300,84.00,84.00,83.96,83.96
CHFJPY,20100210,095400,83.97,84.00,83.97,84.00
CHFJPY,20100210,095500,83.99,83.99,83.97,83.97
CHFJPY,20100210,095600,83.98,83.99,83.98,83.99
CHFJPY,20100210,095700,83.98,83.99,83.98,83.99
CHFJPY,20100210,095800,83.98,83.99,83.98,83.98
CHFJPY,20100210,095900,83.97,83.97,83.96,83.97
CHFJPY,20100210,100000,83.98,83.99,83.97,83.98
CHFJPY,20100210,100100,83.99,84.00,83.98,84.00
CHFJPY,20100210,100200,84.01,84.03,84.01,84.03
CHFJPY,20100210,100300,84.04,84.05,84.03,84.04
CHFJPY,20100210,100400,84.05,84.06,84.05,84.06
CHFJPY,20100210,100500,84.06,84.06,84.05,84.05
CHFJPY,20100210,100600,84.04,84.05,84.03,84.04
CHFJPY,20100210,100700,84.03,84.05,84.03,84.05
CHFJPY,20100210,100800,84.04,84.06,84.04,84.05
CHFJPY,20100210,100900,84.06,84.07,84.05,84.05
CHFJPY,20100210,101000,84.04,84.04,84.03,84.03
CHFJPY,20100210,101100,84.04,84.04,84.03,84.03
CHFJPY,20100210,101200,84.03,84.03,84.03,84.03
CHFJPY,20100210,101300,84.02,84.03,84.02,84.03
CHFJPY,20100210,101400,84.03,84.03,84.03,84.03
CHFJPY,20100210,101500,84.04,84.04,84.03,84.04
CHFJPY,20100210,101600,84.04,84.04,84.04,84.04
CHFJPY,20100210,101700,84.03,84.04,84.03,84.03
CHFJPY,20100210,101800,84.02,84.03,84.02,84.03
CHFJPY,20100210,101900,84.02,84.04,84.02,84.04
CHFJPY,20100210,102000,84.05,84.05,84.04,84.04
CHFJPY,20100210,102100,84.05,84.06,84.04,84.06
CHFJPY,20100210,102200,84.07,84.09,84.05,84.09
CHFJPY,20100210,102300,84.10,84.10,84.09,84.10
CHFJPY,20100210,102400,84.09,84.10,84.09,84.10
CHFJPY,20100210,102500,84.10,84.11,84.10,84.11
CHFJPY,20100210,102600,84.10,84.11,84.10,84.10
CHFJPY,20100210,102700,84.10,84.10,84.09,84.09
CHFJPY,20100210,102800,84.10,84.10,84.08,84.08
CHFJPY,20100210,102900,84.09,84.09,84.08,84.08
CHFJPY,20100210,103000,84.09,84.09,84.09,84.09
CHFJPY,20100210,103100,84.09,84.10,84.08,84.09
CHFJPY,20100210,103200,84.10,84.10,84.08,84.08
CHFJPY,20100210,103300,84.09,84.09,84.07,84.08
CHFJPY,20100210,103400,84.08,84.08,84.08,84.08
CHFJPY,20100210,103500,84.07,84.09,84.07,84.08
CHFJPY,20100210,103600,84.07,84.08,84.06,84.06
CHFJPY,20100210,103700,84.07,84.07,84.05,84.05
CHFJPY,20100210,103800,84.04,84.05,84.04,84.05
CHFJPY,20100210,103900,84.06,84.06,84.05,84.06
CHFJPY,20100210,104000,84.05,84.06,84.05,84.06
CHFJPY,20100210,104100,84.05,84.06,84.05,84.06
CHFJPY,20100210,104200,84.05,84.07,84.05,84.07
CHFJPY,20100210,104300,84.06,84.08,84.06,84.08
CHFJPY,20100210,104400,84.07,84.08,84.07,84.07
CHFJPY,20100210,104500,84.08,84.08,84.07,84.07
CHFJPY,20100210,104600,84.08,84.08,84.07,84.07
CHFJPY,20100210,104700,84.08,84.08,84.07,84.08
CHFJPY,20100210,104800,84.09,84.14,84.09,84.14
CHFJPY,20100210,104900,84.13,84.15,84.13,84.14
CHFJPY,20100210,105000,84.13,84.14,84.13,84.14
CHFJPY,20100210,105100,84.13,84.14,84.12,84.14
CHFJPY,20100210,105200,84.15,84.16,84.15,84.16
CHFJPY,20100210,105300,84.15,84.17,84.15,84.17
CHFJPY,20100210,105400,84.16,84.17,84.15,84.15
CHFJPY,20100210,105500,84.16,84.17,84.15,84.16
CHFJPY,20100210,105600,84.15,84.16,84.14,84.15
CHFJPY,20100210,105700,84.14,84.16,84.14,84.16
CHFJPY,20100210,105800,84.15,84.16,84.14,84.14
CHFJPY,20100210,105900,84.15,84.15,84.14,84.15
CHFJPY,20100210,110000,84.14,84.15,84.14,84.15
CHFJPY,20100210,110100,84.16,84.16,84.15,84.15
CHFJPY,20100210,110200,84.14,84.14,84.12,84.12
CHFJPY,20100210,110300,84.11,84.11,84.11,84.11
CHFJPY,20100210,110400,84.12,84.12,84.10,84.10
CHFJPY,20100210,110500,84.11,84.12,84.09,84.12
CHFJPY,20100210,110600,84.13,84.13,84.11,84.12
CHFJPY,20100210,110700,84.11,84.11,84.11,84.11
CHFJPY,20100210,110800,84.11,84.12,84.09,84.09
CHFJPY,20100210,110900,84.10,84.10,84.09,84.10
CHFJPY,20100210,111000,84.11,84.33,84.11,84.33
CHFJPY,20100210,111100,84.34,84.34,84.25,84.25
CHFJPY,20100210,111200,84.24,84.26,84.21,84.25
CHFJPY,20100210,111300,84.26,84.28,84.25,84.26
CHFJPY,20100210,111400,84.25,84.27,84.25,84.25
CHFJPY,20100210,111500,84.24,84.25,84.19,84.19
CHFJPY,20100210,111600,84.18,84.19,84.18,84.19
CHFJPY,20100210,111700,84.20,84.20,84.17,84.18
CHFJPY,20100210,111800,84.19,84.21,84.19,84.21
CHFJPY,20100210,111900,84.19,84.19,84.05,84.12
CHFJPY,20100210,112000,84.11,84.20,84.11,84.20
CHFJPY,20100210,112100,84.21,84.21,84.17,84.19
CHFJPY,20100210,112200,84.21,84.22,84.20,84.21
CHFJPY,20100210,112300,84.22,84.23,84.22,84.22
CHFJPY,20100210,112400,84.23,84.23,84.19,84.19
CHFJPY,20100210,112500,84.20,84.23,84.19,84.22
CHFJPY,20100210,112600,84.23,84.24,84.21,84.23
CHFJPY,20100210,112700,84.24,84.25,84.24,84.25
CHFJPY,20100210,112800,84.24,84.29,84.24,84.29
CHFJPY,20100210,112900,84.30,84.30,84.27,84.30
CHFJPY,20100210,113000,84.31,84.31,84.22,84.23
CHFJPY,20100210,113100,84.24,84.28,84.23,84.25
CHFJPY,20100210,113200,84.24,84.24,84.19,84.19
CHFJPY,20100210,113300,84.20,84.28,84.20,84.25
CHFJPY,20100210,113400,84.24,84.29,84.21,84.29
CHFJPY,20100210,113500,84.31,84.37,84.31,84.37
CHFJPY,20100210,113600,84.36,84.38,84.34,84.34
CHFJPY,20100210,113700,84.33,84.34,84.33,84.33
CHFJPY,20100210,113800,84.32,84.32,84.30,84.31
CHFJPY,20100210,113900,84.32,84.34,84.28,84.28
CHFJPY,20100210,114000,84.27,84.33,84.26,84.31
CHFJPY,20100210,114100,84.32,84.33,84.30,84.30
CHFJPY,20100210,114200,84.29,84.30,84.28,84.30
CHFJPY,20100210,114300,84.28,84.28,84.26,84.28
CHFJPY,20100210,114400,84.29,84.30,84.28,84.30
CHFJPY,20100210,114500,84.31,84.33,84.29,84.29
CHFJPY,20100210,114600,84.30,84.31,84.30,84.31
CHFJPY,20100210,114700,84.30,84.30,84.29,84.29
CHFJPY,20100210,114800,84.28,84.29,84.28,84.28
CHFJPY,20100210,114900,84.29,84.29,84.24,84.24
CHFJPY,20100210,115000,84.25,84.28,84.25,84.26
CHFJPY,20100210,115100,84.27,84.29,84.27,84.29
CHFJPY,20100210,115200,84.30,84.36,84.30,84.36
CHFJPY,20100210,115300,84.35,84.35,84.32,84.32
CHFJPY,20100210,115400,84.31,84.33,84.31,84.32
CHFJPY,20100210,115500,84.31,84.32,84.30,84.30
CHFJPY,20100210,115600,84.29,84.29,84.26,84.26
CHFJPY,20100210,115700,84.27,84.27,84.24,84.24
CHFJPY,20100210,115800,84.23,84.24,84.23,84.24
CHFJPY,20100210,115900,84.25,84.25,84.22,84.22
CHFJPY,20100210,120000,84.23,84.28,84.22,84.28
CHFJPY,20100210,120100,84.29,84.29,84.26,84.27
CHFJPY,20100210,120200,84.28,84.34,84.28,84.32
CHFJPY,20100210,120300,84.31,84.31,84.25,84.28
CHFJPY,20100210,120400,84.27,84.32,84.27,84.29
CHFJPY,20100210,120500,84.30,84.31,84.27,84.31
CHFJPY,20100210,120600,84.30,84.31,84.29,84.30
CHFJPY,20100210,120700,84.29,84.29,84.28,84.28
CHFJPY,20100210,120800,84.28,84.28,84.28,84.28
CHFJPY,20100210,120900,84.29,84.29,84.27,84.27
CHFJPY,20100210,121000,84.26,84.29,84.26,84.28
CHFJPY,20100210,121100,84.29,84.31,84.29,84.31
CHFJPY,20100210,121200,84.32,84.34,84.32,84.33
CHFJPY,20100210,121300,84.32,84.32,84.29,84.30
CHFJPY,20100210,121400,84.31,84.32,84.30,84.31
CHFJPY,20100210,121500,84.32,84.33,84.32,84.33
CHFJPY,20100210,121600,84.34,84.36,84.32,84.36
CHFJPY,20100210,121700,84.35,84.35,84.33,84.34
CHFJPY,20100210,121800,84.34,84.34,84.33,84.33
CHFJPY,20100210,121900,84.34,84.36,84.33,84.36
CHFJPY,20100210,122000,84.37,84.38,84.36,84.37
CHFJPY,20100210,122100,84.36,84.37,84.36,84.37
CHFJPY,20100210,122200,84.36,84.37,84.36,84.36
CHFJPY,20100210,122300,84.37,84.40,84.37,84.39
CHFJPY,20100210,122400,84.38,84.38,84.32,84.34
CHFJPY,20100210,122500,84.35,84.35,84.31,84.33
CHFJPY,20100210,122600,84.34,84.34,84.33,84.34
CHFJPY,20100210,122700,84.33,84.33,84.31,84.32
CHFJPY,20100210,122800,84.33,84.35,84.33,84.34
CHFJPY,20100210,122900,84.34,84.34,84.34,84.34
CHFJPY,20100210,123000,84.35,84.36,84.34,84.36
CHFJPY,20100210,123100,84.37,84.38,84.37,84.38
CHFJPY,20100210,123200,84.37,84.37,84.34,84.35
CHFJPY,20100210,123300,84.34,84.36,84.34,84.35
CHFJPY,20100210,123400,84.34,84.35,84.33,84.33
CHFJPY,20100210,123500,84.32,84.35,84.32,84.35
CHFJPY,20100210,123600,84.34,84.36,84.34,84.36
CHFJPY,20100210,123700,84.37,84.37,84.36,84.36
CHFJPY,20100210,123800,84.35,84.35,84.33,84.33
CHFJPY,20100210,123900,84.34,84.36,84.34,84.36
CHFJPY,20100210,124000,84.37,84.37,84.33,84.33
CHFJPY,20100210,124100,84.32,84.33,84.32,84.32
CHFJPY,20100210,124200,84.31,84.31,84.31,84.31
CHFJPY,20100210,124300,84.32,84.33,84.32,84.33
CHFJPY,20100210,124400,84.32,84.34,84.32,84.34
CHFJPY,20100210,124500,84.35,84.36,84.35,84.36
CHFJPY,20100210,124600,84.35,84.35,84.33,84.33
CHFJPY,20100210,124700,84.33,84.34,84.33,84.34
CHFJPY,20100210,124800,84.33,84.34,84.32,84.34
CHFJPY,20100210,124900,84.33,84.34,84.32,84.33
CHFJPY,20100210,125000,84.34,84.35,84.33,84.34
CHFJPY,20100210,125100,84.35,84.35,84.31,84.32
CHFJPY,20100210,125300,84.32,84.34,84.32,84.33
CHFJPY,20100210,125400,84.32,84.33,84.31,84.33
CHFJPY,20100210,125500,84.32,84.32,84.31,84.31
CHFJPY,20100210,125600,84.30,84.30,84.29,84.29
CHFJPY,20100210,125700,84.29,84.30,84.29,84.30
CHFJPY,20100210,125800,84.31,84.31,84.31,84.31
CHFJPY,20100210,125900,84.31,84.31,84.31,84.31
CHFJPY,20100210,130000,84.31,84.31,84.31,84.31
CHFJPY,20100210,130100,84.31,84.31,84.29,84.30
CHFJPY,20100210,130200,84.31,84.32,84.31,84.32
CHFJPY,20100210,130300,84.33,84.33,84.30,84.30
CHFJPY,20100210,130400,84.31,84.31,84.28,84.29
CHFJPY,20100210,130500,84.28,84.28,84.27,84.27
CHFJPY,20100210,130600,84.28,84.28,84.26,84.27
CHFJPY,20100210,130700,84.28,84.28,84.26,84.28
CHFJPY,20100210,130800,84.27,84.28,84.23,84.25
CHFJPY,20100210,130900,84.24,84.24,84.23,84.24
CHFJPY,20100210,131000,84.23,84.25,84.23,84.25
CHFJPY,20100210,131100,84.24,84.26,84.24,84.26
CHFJPY,20100210,131200,84.27,84.29,84.27,84.28
CHFJPY,20100210,131300,84.29,84.29,84.27,84.27
CHFJPY,20100210,131400,84.28,84.28,84.28,84.28
CHFJPY,20100210,131500,84.27,84.27,84.26,84.27
CHFJPY,20100210,131600,84.28,84.28,84.27,84.27
CHFJPY,20100210,131700,84.26,84.27,84.26,84.26
CHFJPY,20100210,131800,84.25,84.26,84.25,84.26
CHFJPY,20100210,131900,84.27,84.27,84.25,84.26
CHFJPY,20100210,132000,84.27,84.29,84.27,84.29
CHFJPY,20100210,132100,84.30,84.30,84.29,84.30
CHFJPY,20100210,132200,84.29,84.29,84.27,84.27
CHFJPY,20100210,132300,84.26,84.26,84.24,84.25
CHFJPY,20100210,132400,84.26,84.27,84.25,84.27
CHFJPY,20100210,132500,84.26,84.26,84.24,84.24
CHFJPY,20100210,132600,84.23,84.24,84.22,84.22
CHFJPY,20100210,132700,84.23,84.24,84.23,84.24
CHFJPY,20100210,132800,84.24,84.25,84.24,84.25
CHFJPY,20100210,132900,84.26,84.26,84.25,84.26
CHFJPY,20100210,133000,84.25,84.25,84.25,84.25
CHFJPY,20100210,133100,84.25,84.26,84.25,84.25
CHFJPY,20100210,133200,84.24,84.24,84.23,84.23
CHFJPY,20100210,133300,84.23,84.25,84.23,84.25
CHFJPY,20100210,133400,84.24,84.24,84.23,84.24
CHFJPY,20100210,133500,84.25,84.25,84.25,84.25
CHFJPY,20100210,133600,84.25,84.26,84.25,84.25
CHFJPY,20100210,133700,84.26,84.27,84.25,84.27
CHFJPY,20100210,133800,84.26,84.26,84.26,84.26
CHFJPY,20100210,133900,84.27,84.29,84.27,84.28
CHFJPY,20100210,134000,84.29,84.29,84.28,84.28
CHFJPY,20100210,134100,84.27,84.29,84.27,84.29
CHFJPY,20100210,134200,84.30,84.31,84.30,84.30
CHFJPY,20100210,134300,84.31,84.31,84.29,84.30
CHFJPY,20100210,134400,84.31,84.31,84.30,84.31
CHFJPY,20100210,134500,84.32,84.32,84.29,84.31
CHFJPY,20100210,134600,84.30,84.30,84.29,84.29
CHFJPY,20100210,134700,84.28,84.29,84.28,84.29
CHFJPY,20100210,134800,84.28,84.29,84.28,84.28
CHFJPY,20100210,134900,84.27,84.27,84.26,84.27
CHFJPY,20100210,135000,84.26,84.26,84.20,84.20
CHFJPY,20100210,135100,84.19,84.20,84.16,84.16
CHFJPY,20100210,135200,84.17,84.17,84.12,84.16
CHFJPY,20100210,135300,84.17,84.19,84.16,84.17
CHFJPY,20100210,135400,84.18,84.20,84.18,84.20
CHFJPY,20100210,135500,84.19,84.19,84.16,84.17
CHFJPY,20100210,135600,84.18,84.19,84.15,84.15
CHFJPY,20100210,135700,84.13,84.14,84.12,84.13
CHFJPY,20100210,135800,84.14,84.15,84.08,84.11
CHFJPY,20100210,135900,84.10,84.10,84.02,84.06
CHFJPY,20100210,140000,84.07,84.09,84.06,84.09
CHFJPY,20100210,140100,84.08,84.09,84.08,84.08
CHFJPY,20100210,140200,84.09,84.11,84.09,84.11
CHFJPY,20100210,140300,84.12,84.13,84.10,84.11
CHFJPY,20100210,140400,84.12,84.12,84.09,84.12
CHFJPY,20100210,140500,84.13,84.16,84.13,84.13
CHFJPY,20100210,140600,84.12,84.13,84.10,84.11
CHFJPY,20100210,140700,84.10,84.10,84.04,84.06
CHFJPY,20100210,140800,84.05,84.06,84.04,84.04
CHFJPY,20100210,140900,84.05,84.08,84.05,84.07
CHFJPY,20100210,141000,84.08,84.11,84.07,84.08
CHFJPY,20100210,141100,84.07,84.07,83.98,83.99
CHFJPY,20100210,141200,84.00,84.01,83.99,84.01
CHFJPY,20100210,141300,84.00,84.01,83.99,84.01
CHFJPY,20100210,141400,84.02,84.03,83.94,83.94
CHFJPY,20100210,141500,83.92,83.92,83.88,83.88
CHFJPY,20100210,141600,83.89,83.90,83.88,83.90
CHFJPY,20100210,141700,83.91,83.92,83.90,83.92
CHFJPY,20100210,141800,83.93,83.96,83.92,83.96
CHFJPY,20100210,141900,83.95,83.97,83.94,83.95
CHFJPY,20100210,142000,83.96,83.98,83.94,83.95
CHFJPY,20100210,142100,83.96,83.96,83.95,83.95
CHFJPY,20100210,142200,83.96,84.00,83.96,83.99
CHFJPY,20100210,142300,83.98,83.98,83.98,83.98
CHFJPY,20100210,142400,83.98,84.03,83.97,84.03
CHFJPY,20100210,142500,84.02,84.06,84.00,84.05
CHFJPY,20100210,142600,84.04,84.04,84.01,84.01
CHFJPY,20100210,142700,84.00,84.01,84.00,84.01
CHFJPY,20100210,142800,84.02,84.02,84.00,84.00
CHFJPY,20100210,142900,84.01,84.04,84.01,84.02
CHFJPY,20100210,143000,84.01,84.01,83.97,84.00
CHFJPY,20100210,143100,83.99,84.02,83.97,83.97
CHFJPY,20100210,143200,83.98,83.99,83.89,83.94
CHFJPY,20100210,143300,83.93,83.93,83.81,83.81
CHFJPY,20100210,143400,83.78,83.84,83.78,83.84
CHFJPY,20100210,143500,83.85,83.89,83.83,83.83
CHFJPY,20100210,143600,83.82,83.84,83.75,83.76
CHFJPY,20100210,143700,83.77,83.83,83.76,83.82
CHFJPY,20100210,143800,83.81,83.81,83.80,83.81
CHFJPY,20100210,143900,83.82,83.82,83.81,83.82
CHFJPY,20100210,144000,83.83,83.88,83.82,83.83
CHFJPY,20100210,144100,83.84,83.85,83.81,83.85
CHFJPY,20100210,144200,83.84,83.85,83.84,83.84
CHFJPY,20100210,144300,83.85,83.85,83.81,83.82
CHFJPY,20100210,144400,83.81,83.81,83.78,83.79
CHFJPY,20100210,144500,83.80,83.81,83.80,83.80
CHFJPY,20100210,144600,83.79,83.80,83.76,83.80
CHFJPY,20100210,144700,83.79,83.80,83.75,83.75
CHFJPY,20100210,144800,83.76,83.79,83.72,83.72
CHFJPY,20100210,144900,83.73,83.76,83.73,83.75
CHFJPY,20100210,145000,83.74,83.77,83.73,83.77
CHFJPY,20100210,145100,83.78,83.79,83.77,83.79
CHFJPY,20100210,145200,83.80,83.81,83.78,83.78
CHFJPY,20100210,145300,83.79,83.82,83.79,83.82
CHFJPY,20100210,145400,83.83,83.84,83.80,83.80
CHFJPY,20100210,145500,83.81,83.82,83.80,83.82
CHFJPY,20100210,145600,83.83,83.87,83.83,83.84
CHFJPY,20100210,145700,83.83,83.84,83.80,83.81
CHFJPY,20100210,145800,83.82,83.82,83.79,83.80
CHFJPY,20100210,145900,83.79,83.84,83.79,83.84
CHFJPY,20100210,150000,83.85,83.87,83.85,83.86
CHFJPY,20100210,150100,83.85,83.86,83.85,83.86
CHFJPY,20100210,150200,83.87,83.87,83.86,83.86
CHFJPY,20100210,150300,83.87,83.98,83.87,83.98
CHFJPY,20100210,150400,83.99,83.99,83.93,83.93
CHFJPY,20100210,150500,83.92,83.93,83.92,83.92
CHFJPY,20100210,150600,83.91,83.93,83.90,83.92
CHFJPY,20100210,150700,83.93,83.94,83.92,83.93
CHFJPY,20100210,150800,83.92,83.92,83.90,83.90
CHFJPY,20100210,150900,83.91,83.91,83.88,83.90
CHFJPY,20100210,151000,83.89,83.89,83.88,83.89
CHFJPY,20100210,151100,83.88,83.89,83.88,83.89
CHFJPY,20100210,151200,83.88,83.89,83.88,83.89
CHFJPY,20100210,151300,83.90,83.90,83.88,83.88
CHFJPY,20100210,151400,83.89,83.90,83.87,83.87
CHFJPY,20100210,151500,83.88,83.88,83.83,83.83
CHFJPY,20100210,151600,83.84,83.86,83.83,83.83
CHFJPY,20100210,151700,83.84,83.84,83.82,83.82
CHFJPY,20100210,151800,83.81,83.81,83.79,83.79
CHFJPY,20100210,151900,83.80,83.82,83.80,83.82
CHFJPY,20100210,152000,83.81,83.82,83.77,83.77
CHFJPY,20100210,152100,83.78,83.80,83.78,83.80
CHFJPY,20100210,152200,83.81,83.83,83.80,83.80
CHFJPY,20100210,152300,83.81,83.81,83.79,83.80
CHFJPY,20100210,152400,83.81,83.82,83.79,83.79
CHFJPY,20100210,152500,83.80,83.81,83.80,83.80
CHFJPY,20100210,152600,83.79,83.79,83.78,83.79
CHFJPY,20100210,152700,83.78,83.78,83.73,83.76
CHFJPY,20100210,152800,83.77,83.78,83.76,83.76
CHFJPY,20100210,152900,83.76,83.76,83.76,83.76
CHFJPY,20100210,153000,83.77,83.77,83.76,83.76
CHFJPY,20100210,153100,83.77,83.79,83.74,83.78
CHFJPY,20100210,153200,83.79,83.82,83.77,83.82
CHFJPY,20100210,153300,83.81,83.87,83.81,83.86
CHFJPY,20100210,153400,83.85,83.88,83.85,83.88
CHFJPY,20100210,153500,83.87,83.94,83.87,83.90
CHFJPY,20100210,153600,83.89,83.96,83.89,83.95
CHFJPY,20100210,153700,83.94,83.94,83.92,83.92
CHFJPY,20100210,153800,83.91,83.96,83.91,83.95
CHFJPY,20100210,153900,83.94,83.97,83.92,83.92
CHFJPY,20100210,154000,83.93,83.93,83.86,83.86
CHFJPY,20100210,154100,83.87,83.88,83.85,83.85
CHFJPY,20100210,154200,83.86,83.86,83.83,83.84
CHFJPY,20100210,154300,83.85,83.86,83.85,83.86
CHFJPY,20100210,154400,83.87,83.87,83.83,83.83
CHFJPY,20100210,154500,83.84,83.85,83.84,83.84
CHFJPY,20100210,154600,83.83,83.88,83.83,83.87
CHFJPY,20100210,154700,83.86,83.86,83.82,83.86
CHFJPY,20100210,154800,83.87,83.93,83.87,83.92
CHFJPY,20100210,154900,83.91,83.92,83.89,83.89
CHFJPY,20100210,155000,83.88,83.91,83.87,83.91
CHFJPY,20100210,155100,83.92,83.93,83.89,83.90
CHFJPY,20100210,155200,83.89,83.89,83.87,83.88
CHFJPY,20100210,155300,83.89,83.90,83.87,83.89
CHFJPY,20100210,155400,83.88,83.89,83.88,83.88
CHFJPY,20100210,155500,83.87,83.87,83.86,83.86
CHFJPY,20100210,155600,83.87,83.90,83.87,83.88
CHFJPY,20100210,155700,83.89,83.92,83.88,83.92
CHFJPY,20100210,155800,83.91,83.93,83.90,83.93
CHFJPY,20100210,155900,83.92,83.92,83.88,83.89
CHFJPY,20100210,160000,83.90,83.90,83.87,83.87
CHFJPY,20100210,160100,83.88,84.01,83.85,83.96
CHFJPY,20100210,160200,83.94,83.96,83.90,83.96
CHFJPY,20100210,160300,83.97,84.00,83.86,83.86
CHFJPY,20100210,160400,83.85,83.90,83.85,83.86
CHFJPY,20100210,160500,83.87,83.92,83.87,83.92
CHFJPY,20100210,160600,83.94,84.00,83.93,83.97
CHFJPY,20100210,160700,83.98,83.98,83.92,83.92
CHFJPY,20100210,160800,83.91,83.91,83.87,83.89
CHFJPY,20100210,160900,83.88,83.93,83.86,83.86
CHFJPY,20100210,161000,83.88,83.88,83.85,83.85
CHFJPY,20100210,161100,83.84,83.84,83.81,83.81
CHFJPY,20100210,161200,83.82,83.82,83.78,83.79
CHFJPY,20100210,161300,83.78,83.86,83.78,83.85
CHFJPY,20100210,161400,83.83,83.85,83.82,83.82
CHFJPY,20100210,161500,83.81,83.82,83.80,83.81
CHFJPY,20100210,161600,83.80,83.80,83.76,83.78
CHFJPY,20100210,161700,83.77,83.78,83.70,83.71
CHFJPY,20100210,161800,83.69,83.69,83.67,83.69
CHFJPY,20100210,161900,83.70,83.74,83.69,83.73
CHFJPY,20100210,162000,83.74,83.74,83.72,83.74
CHFJPY,20100210,162100,83.75,83.77,83.75,83.75
CHFJPY,20100210,162200,83.76,83.76,83.74,83.74
CHFJPY,20100210,162300,83.75,83.75,83.71,83.72
CHFJPY,20100210,162400,83.71,83.75,83.71,83.75
CHFJPY,20100210,162500,83.74,83.77,83.73,83.76
CHFJPY,20100210,162600,83.75,83.75,83.74,83.75
CHFJPY,20100210,162700,83.74,83.74,83.69,83.70
CHFJPY,20100210,162800,83.71,83.71,83.67,83.68
CHFJPY,20100210,162900,83.67,83.70,83.67,83.70
CHFJPY,20100210,163000,83.71,83.74,83.71,83.72
CHFJPY,20100210,163100,83.71,83.71,83.68,83.70
CHFJPY,20100210,163200,83.71,83.77,83.71,83.77
CHFJPY,20100210,163300,83.76,83.80,83.75,83.80
CHFJPY,20100210,163400,83.81,83.83,83.79,83.80
CHFJPY,20100210,163500,83.81,83.85,83.81,83.85
CHFJPY,20100210,163600,83.84,83.84,83.83,83.84
CHFJPY,20100210,163700,83.83,83.86,83.83,83.86
CHFJPY,20100210,163800,83.87,83.91,83.87,83.91
CHFJPY,20100210,163900,83.92,83.94,83.91,83.91
CHFJPY,20100210,164000,83.90,83.91,83.89,83.91
CHFJPY,20100210,164100,83.92,83.96,83.92,83.95
CHFJPY,20100210,164200,83.94,83.96,83.93,83.96
CHFJPY,20100210,164300,83.97,84.00,83.97,84.00
CHFJPY,20100210,164400,83.99,84.00,83.98,83.99
CHFJPY,20100210,164500,83.98,83.98,83.92,83.93
CHFJPY,20100210,164600,83.92,83.93,83.91,83.91
CHFJPY,20100210,164700,83.92,83.96,83.91,83.96
CHFJPY,20100210,164800,83.95,83.95,83.93,83.93
CHFJPY,20100210,164900,83.94,83.95,83.93,83.94
CHFJPY,20100210,165000,83.93,83.93,83.90,83.93
CHFJPY,20100210,165100,83.92,83.99,83.92,83.95
CHFJPY,20100210,165200,83.96,83.96,83.90,83.90
CHFJPY,20100210,165300,83.91,83.93,83.90,83.93
CHFJPY,20100210,165400,83.94,83.95,83.92,83.95
CHFJPY,20100210,165500,83.96,83.96,83.92,83.94
CHFJPY,20100210,165600,83.95,83.97,83.94,83.96
CHFJPY,20100210,165700,83.95,83.96,83.92,83.92
CHFJPY,20100210,165800,83.93,83.93,83.92,83.93
CHFJPY,20100210,165900,83.94,83.95,83.94,83.95
CHFJPY,20100210,170000,83.94,83.94,83.93,83.94
CHFJPY,20100210,170100,83.95,83.96,83.92,83.93
CHFJPY,20100210,170200,83.92,83.92,83.92,83.92
CHFJPY,20100210,170300,83.92,83.92,83.89,83.89
CHFJPY,20100210,170400,83.90,83.92,83.89,83.91
CHFJPY,20100210,170500,83.90,83.90,83.86,83.86
CHFJPY,20100210,170600,83.85,83.88,83.85,83.88
CHFJPY,20100210,170700,83.87,83.88,83.87,83.88
CHFJPY,20100210,170800,83.87,83.90,83.87,83.90
CHFJPY,20100210,170900,83.91,83.92,83.90,83.90
CHFJPY,20100210,171000,83.91,83.95,83.91,83.95
CHFJPY,20100210,171100,83.96,83.98,83.94,83.94
CHFJPY,20100210,171200,83.93,83.94,83.93,83.94
CHFJPY,20100210,171300,83.95,83.98,83.95,83.97
CHFJPY,20100210,171400,83.98,83.98,83.95,83.95
CHFJPY,20100210,171500,83.96,83.97,83.95,83.95
CHFJPY,20100210,171600,83.96,84.00,83.96,83.98
CHFJPY,20100210,171700,83.99,84.00,83.98,84.00
CHFJPY,20100210,171800,83.99,84.00,83.98,83.99
CHFJPY,20100210,171900,84.00,84.00,83.94,83.94
CHFJPY,20100210,172000,83.95,83.95,83.92,83.92
CHFJPY,20100210,172100,83.91,83.94,83.91,83.93
CHFJPY,20100210,172200,83.94,83.96,83.93,83.95
CHFJPY,20100210,172300,83.96,83.96,83.96,83.96
CHFJPY,20100210,172400,83.95,84.01,83.95,84.00
CHFJPY,20100210,172500,84.01,84.02,83.99,83.99
CHFJPY,20100210,172600,84.00,84.04,84.00,84.03
CHFJPY,20100210,172700,84.02,84.02,83.99,83.99
CHFJPY,20100210,172800,84.00,84.01,84.00,84.01
CHFJPY,20100210,172900,84.00,84.01,83.98,84.01
CHFJPY,20100210,173000,84.03,84.05,84.02,84.03
CHFJPY,20100210,173100,84.04,84.06,84.02,84.02
CHFJPY,20100210,173200,84.03,84.04,84.02,84.04
CHFJPY,20100210,173300,84.05,84.05,84.05,84.05
CHFJPY,20100210,173400,84.06,84.19,84.06,84.17
CHFJPY,20100210,173500,84.16,84.16,84.12,84.13
CHFJPY,20100210,173600,84.14,84.14,84.13,84.14
CHFJPY,20100210,173700,84.13,84.15,84.13,84.14
CHFJPY,20100210,173800,84.13,84.16,84.13,84.13
CHFJPY,20100210,173900,84.15,84.17,84.15,84.16
CHFJPY,20100210,174000,84.17,84.17,84.15,84.16
CHFJPY,20100210,174100,84.17,84.18,84.16,84.17
CHFJPY,20100210,174200,84.16,84.17,84.16,84.16
CHFJPY,20100210,174300,84.17,84.17,84.14,84.14
CHFJPY,20100210,174400,84.15,84.16,84.12,84.12
CHFJPY,20100210,174500,84.11,84.11,84.08,84.11
CHFJPY,20100210,174600,84.10,84.12,84.09,84.12
CHFJPY,20100210,174700,84.11,84.11,84.09,84.09
CHFJPY,20100210,174800,84.10,84.15,84.10,84.14
CHFJPY,20100210,174900,84.15,84.17,84.15,84.15
CHFJPY,20100210,175000,84.14,84.15,84.14,84.15
CHFJPY,20100210,175100,84.14,84.15,84.13,84.13
CHFJPY,20100210,175200,84.12,84.13,84.12,84.12
CHFJPY,20100210,175300,84.13,84.15,84.13,84.14
CHFJPY,20100210,175400,84.15,84.16,84.15,84.16
CHFJPY,20100210,175500,84.16,84.18,84.16,84.17
CHFJPY,20100210,175600,84.18,84.18,84.17,84.17
CHFJPY,20100210,175700,84.16,84.16,84.14,84.14
CHFJPY,20100210,175800,84.17,84.19,84.15,84.15
CHFJPY,20100210,175900,84.16,84.16,84.08,84.08
CHFJPY,20100210,180000,84.09,84.12,84.09,84.12
CHFJPY,20100210,180100,84.11,84.11,84.05,84.05
CHFJPY,20100210,180200,84.06,84.08,84.05,84.05
CHFJPY,20100210,180300,84.06,84.06,84.06,84.06
CHFJPY,20100210,180400,84.05,84.09,84.05,84.08
CHFJPY,20100210,180500,84.12,84.20,84.12,84.17
CHFJPY,20100210,180600,84.18,84.21,84.16,84.19
CHFJPY,20100210,180700,84.18,84.18,84.12,84.12
CHFJPY,20100210,180800,84.13,84.13,84.12,84.12
CHFJPY,20100210,180900,84.13,84.14,84.12,84.13
CHFJPY,20100210,181000,84.12,84.18,84.12,84.17
CHFJPY,20100210,181100,84.18,84.22,84.18,84.19
CHFJPY,20100210,181200,84.20,84.20,84.14,84.14
CHFJPY,20100210,181300,84.13,84.17,84.13,84.17
CHFJPY,20100210,181400,84.18,84.19,84.16,84.16
CHFJPY,20100210,181500,84.17,84.17,84.15,84.15
CHFJPY,20100210,181600,84.14,84.15,84.13,84.14
CHFJPY,20100210,181700,84.15,84.15,84.14,84.15
CHFJPY,20100210,181800,84.14,84.16,84.14,84.14
CHFJPY,20100210,181900,84.13,84.14,84.12,84.14
CHFJPY,20100210,182000,84.13,84.16,84.13,84.15
CHFJPY,20100210,182100,84.14,84.17,84.14,84.17
CHFJPY,20100210,182200,84.18,84.18,84.13,84.14
CHFJPY,20100210,182300,84.15,84.16,84.15,84.15
CHFJPY,20100210,182400,84.16,84.17,84.15,84.17
CHFJPY,20100210,182500,84.18,84.22,84.18,84.21
CHFJPY,20100210,182600,84.22,84.22,84.21,84.22
CHFJPY,20100210,182700,84.21,84.21,84.20,84.21
CHFJPY,20100210,182800,84.22,84.24,84.21,84.23
CHFJPY,20100210,182900,84.22,84.23,84.22,84.22
CHFJPY,20100210,183000,84.21,84.24,84.21,84.23
CHFJPY,20100210,183100,84.24,84.30,84.24,84.28
CHFJPY,20100210,183200,84.29,84.29,84.27,84.28
CHFJPY,20100210,183300,84.29,84.31,84.29,84.30
CHFJPY,20100210,183400,84.29,84.29,84.24,84.24
CHFJPY,20100210,183500,84.25,84.25,84.25,84.25
CHFJPY,20100210,183600,84.24,84.26,84.24,84.26
CHFJPY,20100210,183700,84.25,84.25,84.25,84.25
CHFJPY,20100210,183800,84.25,84.25,84.23,84.24
CHFJPY,20100210,183900,84.25,84.25,84.24,84.24
CHFJPY,20100210,184000,84.25,84.25,84.24,84.24
CHFJPY,20100210,184100,84.23,84.24,84.23,84.24
CHFJPY,20100210,184200,84.25,84.25,84.24,84.25
CHFJPY,20100210,184300,84.25,84.25,84.24,84.24
CHFJPY,20100210,184400,84.25,84.26,84.25,84.25
CHFJPY,20100210,184500,84.24,84.24,84.24,84.24
CHFJPY,20100210,184600,84.25,84.25,84.23,84.24
CHFJPY,20100210,184700,84.25,84.25,84.25,84.25
CHFJPY,20100210,184800,84.24,84.24,84.22,84.24
CHFJPY,20100210,184900,84.23,84.24,84.21,84.22
CHFJPY,20100210,185000,84.22,84.22,84.22,84.22
CHFJPY,20100210,185100,84.21,84.21,84.20,84.20
CHFJPY,20100210,185200,84.19,84.21,84.19,84.21
CHFJPY,20100210,185300,84.22,84.22,84.22,84.22
CHFJPY,20100210,185400,84.24,84.26,84.24,84.25
CHFJPY,20100210,185500,84.24,84.25,84.24,84.25
CHFJPY,20100210,185600,84.24,84.26,84.24,84.25
CHFJPY,20100210,185700,84.24,84.25,84.24,84.24
CHFJPY,20100210,185800,84.24,84.24,84.23,84.23
CHFJPY,20100210,185900,84.22,84.23,84.22,84.22
CHFJPY,20100210,190000,84.23,84.24,84.22,84.24
CHFJPY,20100210,190100,84.23,84.23,84.22,84.22
CHFJPY,20100210,190200,84.23,84.28,84.21,84.26
CHFJPY,20100210,190300,84.25,84.26,84.22,84.23
CHFJPY,20100210,190400,84.24,84.25,84.24,84.25
CHFJPY,20100210,190500,84.24,84.25,84.24,84.24
CHFJPY,20100210,190600,84.25,84.27,84.24,84.24
CHFJPY,20100210,190700,84.23,84.24,84.23,84.23
CHFJPY,20100210,190800,84.24,84.24,84.22,84.23
CHFJPY,20100210,190900,84.24,84.26,84.24,84.25
CHFJPY,20100210,191000,84.24,84.24,84.22,84.24
CHFJPY,20100210,191100,84.25,84.26,84.24,84.24
CHFJPY,20100210,191200,84.25,84.26,84.25,84.26
CHFJPY,20100210,191300,84.27,84.30,84.27,84.30
CHFJPY,20100210,191400,84.29,84.30,84.28,84.29
CHFJPY,20100210,191500,84.30,84.30,84.25,84.25
CHFJPY,20100210,191600,84.24,84.24,84.23,84.24
CHFJPY,20100210,191700,84.25,84.26,84.25,84.25
CHFJPY,20100210,191800,84.26,84.30,84.26,84.30
CHFJPY,20100210,191900,84.31,84.31,84.30,84.31
CHFJPY,20100210,192000,84.32,84.32,84.31,84.32
CHFJPY,20100210,192100,84.31,84.32,84.31,84.31
CHFJPY,20100210,192200,84.30,84.31,84.30,84.31
CHFJPY,20100210,192300,84.32,84.33,84.32,84.33
CHFJPY,20100210,192400,84.32,84.33,84.32,84.32
CHFJPY,20100210,192500,84.33,84.34,84.33,84.33
CHFJPY,20100210,192600,84.34,84.34,84.34,84.34
CHFJPY,20100210,192700,84.33,84.34,84.31,84.31
CHFJPY,20100210,192800,84.33,84.35,84.33,84.33
CHFJPY,20100210,192900,84.32,84.33,84.31,84.31
CHFJPY,20100210,193000,84.32,84.36,84.32,84.34
CHFJPY,20100210,193100,84.33,84.33,84.32,84.32
CHFJPY,20100210,193200,84.33,84.33,84.29,84.29
CHFJPY,20100210,193300,84.30,84.30,84.27,84.27
CHFJPY,20100210,193400,84.25,84.25,84.23,84.23
CHFJPY,20100210,193500,84.24,84.26,84.24,84.26
CHFJPY,20100210,193600,84.27,84.28,84.26,84.28
CHFJPY,20100210,193700,84.29,84.30,84.28,84.28
CHFJPY,20100210,193800,84.29,84.29,84.27,84.27
CHFJPY,20100210,193900,84.26,84.27,84.25,84.27
CHFJPY,20100210,194000,84.26,84.26,84.22,84.22
CHFJPY,20100210,194100,84.23,84.23,84.18,84.19
CHFJPY,20100210,194200,84.18,84.18,84.18,84.18
CHFJPY,20100210,194300,84.17,84.19,84.17,84.19
CHFJPY,20100210,194400,84.18,84.19,84.18,84.19
CHFJPY,20100210,194500,84.18,84.19,84.18,84.19
CHFJPY,20100210,194600,84.18,84.18,84.16,84.16
CHFJPY,20100210,194700,84.16,84.16,84.16,84.16
CHFJPY,20100210,194800,84.15,84.17,84.15,84.17
CHFJPY,20100210,194900,84.16,84.16,84.16,84.16
CHFJPY,20100210,195000,84.17,84.17,84.16,84.16
CHFJPY,20100210,195100,84.15,84.18,84.15,84.18
CHFJPY,20100210,195200,84.19,84.19,84.17,84.17
CHFJPY,20100210,195300,84.16,84.18,84.16,84.16
CHFJPY,20100210,195400,84.17,84.19,84.17,84.17
CHFJPY,20100210,195500,84.17,84.18,84.17,84.18
CHFJPY,20100210,195600,84.17,84.17,84.16,84.16
CHFJPY,20100210,195700,84.15,84.16,84.14,84.14
CHFJPY,20100210,195800,84.15,84.15,84.14,84.14
CHFJPY,20100210,195900,84.14,84.15,84.13,84.13
CHFJPY,20100210,200000,84.14,84.15,84.14,84.14
CHFJPY,20100210,200100,84.13,84.15,84.12,84.15
CHFJPY,20100210,200200,84.14,84.20,84.14,84.19
CHFJPY,20100210,200300,84.18,84.20,84.18,84.20
CHFJPY,20100210,200400,84.20,84.20,84.20,84.20
CHFJPY,20100210,200500,84.21,84.21,84.20,84.20
CHFJPY,20100210,200600,84.20,84.22,84.20,84.22
CHFJPY,20100210,200700,84.23,84.24,84.22,84.23
CHFJPY,20100210,200800,84.23,84.23,84.21,84.21
CHFJPY,20100210,200900,84.22,84.22,84.20,84.20
CHFJPY,20100210,201000,84.21,84.21,84.20,84.20
CHFJPY,20100210,201100,84.20,84.20,84.19,84.19
CHFJPY,20100210,201200,84.18,84.18,84.15,84.15
CHFJPY,20100210,201300,84.16,84.18,84.15,84.17
CHFJPY,20100210,201400,84.18,84.18,84.15,84.17
CHFJPY,20100210,201500,84.17,84.17,84.16,84.16
CHFJPY,20100210,201600,84.15,84.16,84.15,84.16
CHFJPY,20100210,201700,84.15,84.15,84.15,84.15
CHFJPY,20100210,201800,84.15,84.20,84.15,84.20
CHFJPY,20100210,201900,84.19,84.21,84.19,84.20
CHFJPY,20100210,202000,84.20,84.20,84.20,84.20
CHFJPY,20100210,202100,84.19,84.19,84.19,84.19
CHFJPY,20100210,202200,84.19,84.19,84.19,84.19
CHFJPY,20100210,202300,84.18,84.19,84.14,84.14
CHFJPY,20100210,202400,84.15,84.19,84.15,84.18
CHFJPY,20100210,202500,84.19,84.19,84.18,84.19
CHFJPY,20100210,202600,84.18,84.19,84.17,84.18
CHFJPY,20100210,202700,84.19,84.19,84.17,84.18
CHFJPY,20100210,202800,84.19,84.20,84.18,84.19
CHFJPY,20100210,202900,84.18,84.18,84.17,84.18
CHFJPY,20100210,203000,84.19,84.19,84.18,84.18
CHFJPY,20100210,203100,84.17,84.18,84.16,84.17
CHFJPY,20100210,203200,84.16,84.17,84.16,84.17
CHFJPY,20100210,203300,84.16,84.17,84.14,84.14
CHFJPY,20100210,203400,84.13,84.17,84.13,84.17
CHFJPY,20100210,203500,84.18,84.18,84.16,84.16
CHFJPY,20100210,203600,84.17,84.17,84.16,84.16
CHFJPY,20100210,203700,84.17,84.17,84.15,84.15
CHFJPY,20100210,203800,84.14,84.15,84.14,84.15
CHFJPY,20100210,203900,84.16,84.16,84.16,84.16
CHFJPY,20100210,204000,84.16,84.17,84.16,84.16
CHFJPY,20100210,204100,84.17,84.17,84.17,84.17
CHFJPY,20100210,204200,84.17,84.18,84.17,84.18
CHFJPY,20100210,204300,84.17,84.19,84.17,84.19
CHFJPY,20100210,204400,84.18,84.18,84.16,84.16
CHFJPY,20100210,204500,84.17,84.17,84.14,84.14
CHFJPY,20100210,204600,84.15,84.15,84.14,84.14
CHFJPY,20100210,204700,84.15,84.15,84.15,84.15
CHFJPY,20100210,204800,84.16,84.17,84.16,84.17
CHFJPY,20100210,204900,84.18,84.19,84.18,84.18
CHFJPY,20100210,205000,84.19,84.20,84.19,84.19
CHFJPY,20100210,205100,84.18,84.19,84.17,84.19
CHFJPY,20100210,205200,84.18,84.19,84.17,84.17
CHFJPY,20100210,205300,84.18,84.22,84.17,84.22
CHFJPY,20100210,205400,84.21,84.21,84.20,84.20
CHFJPY,20100210,205500,84.19,84.20,84.19,84.20
CHFJPY,20100210,205600,84.19,84.19,84.18,84.19
CHFJPY,20100210,205700,84.18,84.19,84.17,84.17
CHFJPY,20100210,205800,84.17,84.17,84.17,84.17
CHFJPY,20100210,205900,84.16,84.17,84.16,84.17
CHFJPY,20100210,210000,84.18,84.18,84.17,84.17
CHFJPY,20100210,210100,84.16,84.17,84.16,84.16
CHFJPY,20100210,210200,84.17,84.17,84.16,84.16
CHFJPY,20100210,210300,84.15,84.16,84.15,84.16
CHFJPY,20100210,210400,84.15,84.15,84.14,84.14
CHFJPY,20100210,210500,84.14,84.17,84.14,84.17
CHFJPY,20100210,210600,84.18,84.20,84.18,84.19
CHFJPY,20100210,210700,84.18,84.18,84.18,84.18
CHFJPY,20100210,210800,84.17,84.17,84.16,84.16
CHFJPY,20100210,210900,84.17,84.17,84.16,84.17
CHFJPY,20100210,211000,84.18,84.19,84.18,84.19
CHFJPY,20100210,211100,84.20,84.20,84.19,84.19
CHFJPY,20100210,211200,84.20,84.21,84.20,84.20
CHFJPY,20100210,211300,84.19,84.19,84.18,84.19
CHFJPY,20100210,211400,84.18,84.18,84.17,84.17
CHFJPY,20100210,211500,84.18,84.19,84.18,84.19
CHFJPY,20100210,211600,84.18,84.19,84.18,84.18
CHFJPY,20100210,211700,84.19,84.20,84.19,84.20
CHFJPY,20100210,211800,84.20,84.20,84.20,84.20
CHFJPY,20100210,211900,84.19,84.20,84.19,84.20
CHFJPY,20100210,212000,84.19,84.20,84.19,84.20
CHFJPY,20100210,212100,84.20,84.20,84.18,84.18
CHFJPY,20100210,212200,84.19,84.19,84.19,84.19
CHFJPY,20100210,212300,84.20,84.21,84.19,84.20
CHFJPY,20100210,212400,84.21,84.21,84.20,84.20
CHFJPY,20100210,212500,84.20,84.21,84.19,84.19
CHFJPY,20100210,212600,84.17,84.18,84.17,84.17
CHFJPY,20100210,212700,84.18,84.20,84.18,84.20
CHFJPY,20100210,212800,84.21,84.26,84.21,84.26
CHFJPY,20100210,212900,84.25,84.25,84.23,84.23
CHFJPY,20100210,213000,84.24,84.25,84.23,84.24
CHFJPY,20100210,213100,84.23,84.24,84.22,84.22
CHFJPY,20100210,213200,84.21,84.22,84.19,84.22
CHFJPY,20100210,213300,84.21,84.21,84.20,84.20
CHFJPY,20100210,213400,84.19,84.20,84.18,84.18
CHFJPY,20100210,213500,84.17,84.17,84.17,84.17
CHFJPY,20100210,213600,84.17,84.18,84.16,84.17
CHFJPY,20100210,213700,84.18,84.18,84.17,84.17
CHFJPY,20100210,213800,84.18,84.19,84.18,84.19
CHFJPY,20100210,213900,84.19,84.19,84.17,84.17
CHFJPY,20100210,214000,84.16,84.17,84.16,84.17
CHFJPY,20100210,214100,84.18,84.18,84.16,84.16
CHFJPY,20100210,214200,84.17,84.18,84.17,84.18
CHFJPY,20100210,214300,84.19,84.21,84.19,84.20
CHFJPY,20100210,214400,84.19,84.20,84.18,84.18
CHFJPY,20100210,214500,84.17,84.17,84.17,84.17
CHFJPY,20100210,214600,84.17,84.19,84.17,84.19
CHFJPY,20100210,214700,84.20,84.20,84.20,84.20
CHFJPY,20100210,214800,84.21,84.23,84.21,84.23
CHFJPY,20100210,214900,84.22,84.22,84.21,84.22
CHFJPY,20100210,215000,84.21,84.21,84.21,84.21
CHFJPY,20100210,215100,84.21,84.21,84.19,84.20
CHFJPY,20100210,215200,84.21,84.21,84.21,84.21
CHFJPY,20100210,215300,84.22,84.24,84.22,84.22
CHFJPY,20100210,215400,84.21,84.21,84.21,84.21
CHFJPY,20100210,215500,84.20,84.20,84.19,84.19
CHFJPY,20100210,215600,84.18,84.18,84.17,84.18
CHFJPY,20100210,215700,84.17,84.20,84.17,84.20
CHFJPY,20100210,215800,84.19,84.20,84.19,84.20
CHFJPY,20100210,215900,84.21,84.22,84.21,84.21
CHFJPY,20100210,220000,84.20,84.20,84.18,84.18
CHFJPY,20100210,220100,84.19,84.20,84.18,84.20
CHFJPY,20100210,220200,84.19,84.20,84.19,84.19
CHFJPY,20100210,220300,84.20,84.20,84.19,84.19
CHFJPY,20100210,220400,84.19,84.20,84.19,84.20
CHFJPY,20100210,220500,84.21,84.21,84.19,84.19
CHFJPY,20100210,220600,84.18,84.19,84.18,84.18
CHFJPY,20100210,220700,84.19,84.19,84.19,84.19
CHFJPY,20100210,220800,84.18,84.18,84.18,84.18
CHFJPY,20100210,220900,84.18,84.19,84.18,84.19
CHFJPY,20100210,221000,84.19,84.19,84.19,84.19
CHFJPY,20100210,221100,84.19,84.19,84.18,84.19
CHFJPY,20100210,221200,84.18,84.19,84.18,84.19
CHFJPY,20100210,221300,84.18,84.19,84.18,84.18
CHFJPY,20100210,221400,84.19,84.19,84.18,84.18
CHFJPY,20100210,221500,84.19,84.20,84.19,84.20
CHFJPY,20100210,221600,84.19,84.19,84.19,84.19
CHFJPY,20100210,221700,84.19,84.20,84.19,84.20
CHFJPY,20100210,221800,84.20,84.20,84.20,84.20
CHFJPY,20100210,221900,84.19,84.19,84.19,84.19
CHFJPY,20100210,222000,84.20,84.20,84.19,84.19
CHFJPY,20100210,222100,84.20,84.20,84.19,84.19
CHFJPY,20100210,222200,84.20,84.20,84.19,84.20
CHFJPY,20100210,222300,84.19,84.23,84.19,84.22
CHFJPY,20100210,222400,84.22,84.22,84.21,84.21
CHFJPY,20100210,222500,84.22,84.22,84.22,84.22
CHFJPY,20100210,222600,84.21,84.22,84.20,84.22
CHFJPY,20100210,222700,84.21,84.22,84.21,84.22
CHFJPY,20100210,222800,84.23,84.23,84.21,84.21
CHFJPY,20100210,222900,84.22,84.22,84.22,84.22
CHFJPY,20100210,223000,84.22,84.24,84.22,84.23
CHFJPY,20100210,223100,84.24,84.24,84.23,84.24
CHFJPY,20100210,223200,84.23,84.24,84.22,84.22
CHFJPY,20100210,223300,84.23,84.23,84.22,84.22
CHFJPY,20100210,223400,84.23,84.24,84.23,84.23
CHFJPY,20100210,223500,84.22,84.22,84.22,84.22
CHFJPY,20100210,223600,84.22,84.22,84.22,84.22
CHFJPY,20100210,223700,84.22,84.22,84.22,84.22
CHFJPY,20100210,223800,84.22,84.22,84.21,84.22
CHFJPY,20100210,223900,84.21,84.22,84.20,84.20
CHFJPY,20100210,224000,84.21,84.21,84.21,84.21
CHFJPY,20100210,224100,84.20,84.20,84.18,84.19
CHFJPY,20100210,224200,84.20,84.21,84.19,84.20
CHFJPY,20100210,224300,84.19,84.19,84.19,84.19
CHFJPY,20100210,224400,84.19,84.20,84.19,84.19
CHFJPY,20100210,224500,84.18,84.18,84.17,84.17
CHFJPY,20100210,224600,84.18,84.18,84.17,84.17
CHFJPY,20100210,224700,84.18,84.18,84.17,84.17
CHFJPY,20100210,224800,84.17,84.17,84.17,84.17
CHFJPY,20100210,224900,84.18,84.18,84.18,84.18
CHFJPY,20100210,225000,84.18,84.18,84.18,84.18
CHFJPY,20100210,225100,84.18,84.20,84.18,84.20
CHFJPY,20100210,225200,84.19,84.20,84.19,84.20
CHFJPY,20100210,225300,84.21,84.21,84.20,84.20
CHFJPY,20100210,225400,84.19,84.19,84.19,84.19
CHFJPY,20100210,225500,84.19,84.19,84.18,84.18
CHFJPY,20100210,225600,84.19,84.19,84.19,84.19
CHFJPY,20100210,225700,84.18,84.21,84.17,84.21
CHFJPY,20100210,225800,84.22,84.22,84.21,84.21
CHFJPY,20100210,225900,84.22,84.22,84.21,84.22
CHFJPY,20100210,230000,84.21,84.22,84.20,84.22
CHFJPY,20100210,230100,84.23,84.24,84.23,84.24
CHFJPY,20100210,230200,84.25,84.26,84.24,84.24
CHFJPY,20100210,230300,84.25,84.26,84.25,84.26
CHFJPY,20100210,230400,84.25,84.25,84.25,84.25
CHFJPY,20100210,230500,84.25,84.25,84.24,84.24
CHFJPY,20100210,230600,84.25,84.25,84.23,84.24
CHFJPY,20100210,230700,84.25,84.26,84.25,84.26
CHFJPY,20100210,230800,84.25,84.26,84.24,84.25
CHFJPY,20100210,230900,84.25,84.25,84.24,84.24
CHFJPY,20100210,231000,84.25,84.28,84.25,84.28
CHFJPY,20100210,231100,84.27,84.30,84.27,84.28
CHFJPY,20100210,231200,84.27,84.27,84.25,84.25
CHFJPY,20100210,231300,84.24,84.25,84.24,84.25
CHFJPY,20100210,231400,84.24,84.24,84.23,84.24
CHFJPY,20100210,231500,84.25,84.28,84.25,84.26
CHFJPY,20100210,231600,84.26,84.26,84.26,84.26
CHFJPY,20100210,231700,84.26,84.26,84.26,84.26
CHFJPY,20100210,231800,84.25,84.26,84.25,84.25
CHFJPY,20100210,231900,84.24,84.24,84.22,84.22
CHFJPY,20100210,232000,84.23,84.23,84.22,84.23
CHFJPY,20100210,232100,84.22,84.23,84.22,84.23
CHFJPY,20100210,232200,84.24,84.24,84.24,84.24
CHFJPY,20100210,232300,84.24,84.24,84.24,84.24
CHFJPY,20100210,232400,84.25,84.25,84.24,84.24
CHFJPY,20100210,232500,84.24,84.24,84.24,84.24
CHFJPY,20100210,232600,84.25,84.25,84.24,84.24
CHFJPY,20100210,232700,84.25,84.26,84.25,84.26
CHFJPY,20100210,232800,84.25,84.25,84.24,84.24
CHFJPY,20100210,232900,84.24,84.24,84.24,84.24
CHFJPY,20100210,233000,84.24,84.24,84.23,84.23
CHFJPY,20100210,233100,84.24,84.25,84.24,84.24
CHFJPY,20100210,233200,84.23,84.24,84.23,84.24
CHFJPY,20100210,233300,84.25,84.26,84.25,84.25
CHFJPY,20100210,233400,84.26,84.26,84.24,84.24
CHFJPY,20100210,233500,84.25,84.25,84.24,84.24
CHFJPY,20100210,233600,84.24,84.24,84.24,84.24
CHFJPY,20100210,233700,84.25,84.25,84.25,84.25
CHFJPY,20100210,233800,84.24,84.25,84.24,84.25
CHFJPY,20100210,233900,84.25,84.26,84.25,84.26
CHFJPY,20100210,234000,84.27,84.27,84.26,84.26
CHFJPY,20100210,234100,84.27,84.27,84.26,84.26
CHFJPY,20100210,234200,84.25,84.25,84.25,84.25
CHFJPY,20100210,234300,84.25,84.25,84.25,84.25
CHFJPY,20100210,234400,84.24,84.25,84.24,84.25
CHFJPY,20100210,234500,84.26,84.26,84.25,84.25
CHFJPY,20100210,234600,84.25,84.25,84.25,84.25
CHFJPY,20100210,234700,84.25,84.25,84.24,84.24
CHFJPY,20100210,234800,84.23,84.24,84.22,84.24
CHFJPY,20100210,234900,84.23,84.23,84.23,84.23
CHFJPY,20100210,235000,84.23,84.24,84.22,84.24
CHFJPY,20100210,235100,84.23,84.24,84.23,84.23
CHFJPY,20100210,235200,84.24,84.25,84.24,84.25
CHFJPY,20100210,235300,84.26,84.27,84.26,84.27
CHFJPY,20100210,235400,84.26,84.26,84.25,84.25
CHFJPY,20100210,235500,84.24,84.25,84.24,84.25
CHFJPY,20100210,235600,84.24,84.25,84.24,84.25
CHFJPY,20100210,235700,84.25,84.25,84.25,84.25
CHFJPY,20100210,235800,84.25,84.25,84.23,84.23
CHFJPY,20100210,235900,84.24,84.24,84.23,84.24
CHFJPY,20100211,000000,84.23,84.24,84.23,84.24
USDCAD,20100210,000100,1.0666,1.0666,1.0665,1.0666
USDCAD,20100210,000200,1.0666,1.0666,1.0666,1.0666
USDCAD,20100210,000300,1.0667,1.0667,1.0666,1.0667
USDCAD,20100210,000400,1.0668,1.0669,1.0668,1.0668
USDCAD,20100210,000500,1.0668,1.0669,1.0668,1.0669
USDCAD,20100210,000600,1.0668,1.0668,1.0668,1.0668
USDCAD,20100210,000700,1.0669,1.0669,1.0668,1.0669
USDCAD,20100210,000800,1.0669,1.0671,1.0669,1.0671
USDCAD,20100210,000900,1.0670,1.0671,1.0670,1.0670
USDCAD,20100210,001000,1.0670,1.0671,1.0670,1.0670
USDCAD,20100210,001100,1.0670,1.0671,1.0670,1.0671
USDCAD,20100210,001200,1.0671,1.0671,1.0670,1.0670
USDCAD,20100210,001300,1.0670,1.0670,1.0670,1.0670
USDCAD,20100210,001400,1.0670,1.0671,1.0670,1.0671
USDCAD,20100210,001500,1.0671,1.0671,1.0670,1.0670
USDCAD,20100210,001600,1.0670,1.0670,1.0670,1.0670
USDCAD,20100210,001700,1.0670,1.0671,1.0670,1.0671
USDCAD,20100210,001800,1.0671,1.0671,1.0670,1.0670
USDCAD,20100210,001900,1.0670,1.0671,1.0669,1.0669
USDCAD,20100210,002000,1.0669,1.0670,1.0669,1.0669
USDCAD,20100210,002100,1.0669,1.0669,1.0669,1.0669
USDCAD,20100210,002200,1.0669,1.0670,1.0669,1.0670
USDCAD,20100210,002300,1.0669,1.0670,1.0669,1.0669
USDCAD,20100210,002400,1.0669,1.0670,1.0669,1.0669
USDCAD,20100210,002500,1.0670,1.0670,1.0669,1.0670
USDCAD,20100210,002600,1.0670,1.0670,1.0670,1.0670
USDCAD,20100210,002700,1.0670,1.0670,1.0669,1.0669
USDCAD,20100210,002800,1.0670,1.0670,1.0669,1.0669
USDCAD,20100210,002900,1.0669,1.0670,1.0669,1.0670
USDCAD,20100210,003000,1.0670,1.0670,1.0670,1.0670
USDCAD,20100210,003100,1.0670,1.0671,1.0670,1.0670
USDCAD,20100210,003200,1.0670,1.0670,1.0670,1.0670
USDCAD,20100210,003300,1.0669,1.0670,1.0669,1.0670
USDCAD,20100210,003400,1.0670,1.0670,1.0670,1.0670
USDCAD,20100210,003500,1.0670,1.0670,1.0670,1.0670
USDCAD,20100210,003600,1.0671,1.0671,1.0670,1.0671
USDCAD,20100210,003700,1.0672,1.0673,1.0670,1.0673
USDCAD,20100210,003800,1.0672,1.0672,1.0671,1.0672
USDCAD,20100210,003900,1.0672,1.0672,1.0672,1.0672
USDCAD,20100210,004000,1.0671,1.0672,1.0671,1.0672
USDCAD,20100210,004100,1.0671,1.0671,1.0671,1.0671
USDCAD,20100210,004200,1.0671,1.0671,1.0671,1.0671
USDCAD,20100210,004300,1.0671,1.0671,1.0671,1.0671
USDCAD,20100210,004400,1.0671,1.0672,1.0671,1.0672
USDCAD,20100210,004500,1.0673,1.0673,1.0672,1.0673
USDCAD,20100210,004600,1.0672,1.0673,1.0672,1.0672
USDCAD,20100210,004700,1.0671,1.0672,1.0671,1.0672
USDCAD,20100210,004800,1.0671,1.0671,1.0670,1.0670
USDCAD,20100210,004900,1.0671,1.0671,1.0671,1.0671
USDCAD,20100210,005000,1.0671,1.0672,1.0671,1.0672
USDCAD,20100210,005100,1.0671,1.0671,1.0671,1.0671
USDCAD,20100210,005200,1.0671,1.0672,1.0671,1.0672
USDCAD,20100210,005300,1.0671,1.0673,1.0671,1.0673
USDCAD,20100210,005400,1.0673,1.0673,1.0671,1.0671
USDCAD,20100210,005500,1.0671,1.0671,1.0671,1.0671
USDCAD,20100210,005600,1.0671,1.0672,1.0670,1.0671
USDCAD,20100210,005700,1.0670,1.0672,1.0670,1.0671
USDCAD,20100210,005800,1.0671,1.0672,1.0671,1.0672
USDCAD,20100210,005900,1.0672,1.0672,1.0672,1.0672
USDCAD,20100210,010000,1.0672,1.0672,1.0672,1.0672
USDCAD,20100210,010100,1.0673,1.0673,1.0672,1.0673
USDCAD,20100210,010200,1.0673,1.0674,1.0673,1.0674
USDCAD,20100210,010300,1.0674,1.0674,1.0673,1.0674
USDCAD,20100210,010400,1.0673,1.0674,1.0673,1.0673
USDCAD,20100210,010500,1.0673,1.0674,1.0673,1.0674
USDCAD,20100210,010600,1.0674,1.0674,1.0674,1.0674
USDCAD,20100210,010700,1.0674,1.0674,1.0674,1.0674
USDCAD,20100210,010800,1.0673,1.0674,1.0673,1.0674
USDCAD,20100210,010900,1.0674,1.0674,1.0673,1.0673
USDCAD,20100210,011000,1.0672,1.0673,1.0670,1.0671
USDCAD,20100210,011100,1.0672,1.0672,1.0670,1.0671
USDCAD,20100210,011200,1.0671,1.0671,1.0670,1.0671
USDCAD,20100210,011300,1.0671,1.0671,1.0670,1.0670
USDCAD,20100210,011400,1.0670,1.0671,1.0670,1.0670
USDCAD,20100210,011500,1.0671,1.0671,1.0671,1.0671
USDCAD,20100210,011600,1.0671,1.0671,1.0671,1.0671
USDCAD,20100210,011700,1.0670,1.0671,1.0669,1.0671
USDCAD,20100210,011800,1.0671,1.0671,1.0670,1.0670
USDCAD,20100210,011900,1.0671,1.0671,1.0670,1.0670
USDCAD,20100210,012000,1.0669,1.0670,1.0669,1.0669
USDCAD,20100210,012100,1.0670,1.0671,1.0667,1.0667
USDCAD,20100210,012200,1.0667,1.0669,1.0667,1.0669
USDCAD,20100210,012300,1.0668,1.0669,1.0668,1.0668
USDCAD,20100210,012400,1.0669,1.0669,1.0665,1.0666
USDCAD,20100210,012500,1.0665,1.0665,1.0665,1.0665
USDCAD,20100210,012600,1.0665,1.0666,1.0664,1.0664
USDCAD,20100210,012700,1.0664,1.0667,1.0664,1.0667
USDCAD,20100210,012800,1.0667,1.0667,1.0665,1.0665
USDCAD,20100210,012900,1.0664,1.0666,1.0664,1.0666
USDCAD,20100210,013000,1.0666,1.0666,1.0660,1.0660
USDCAD,20100210,013100,1.0661,1.0663,1.0659,1.0660
USDCAD,20100210,013200,1.0660,1.0660,1.0659,1.0660
USDCAD,20100210,013300,1.0660,1.0661,1.0660,1.0661
USDCAD,20100210,013400,1.0661,1.0663,1.0660,1.0663
USDCAD,20100210,013500,1.0662,1.0665,1.0662,1.0665
USDCAD,20100210,013600,1.0664,1.0664,1.0662,1.0662
USDCAD,20100210,013700,1.0663,1.0663,1.0660,1.0660
USDCAD,20100210,013800,1.0661,1.0661,1.0656,1.0656
USDCAD,20100210,013900,1.0655,1.0657,1.0655,1.0656
USDCAD,20100210,014000,1.0657,1.0658,1.0657,1.0658
USDCAD,20100210,014100,1.0657,1.0661,1.0657,1.0661
USDCAD,20100210,014200,1.0662,1.0663,1.0662,1.0662
USDCAD,20100210,014300,1.0663,1.0665,1.0662,1.0665
USDCAD,20100210,014400,1.0665,1.0665,1.0664,1.0664
USDCAD,20100210,014500,1.0664,1.0664,1.0663,1.0663
USDCAD,20100210,014600,1.0662,1.0664,1.0662,1.0663
USDCAD,20100210,014700,1.0663,1.0663,1.0663,1.0663
USDCAD,20100210,014800,1.0664,1.0664,1.0663,1.0663
USDCAD,20100210,014900,1.0663,1.0663,1.0663,1.0663
USDCAD,20100210,015000,1.0662,1.0664,1.0662,1.0664
USDCAD,20100210,015100,1.0664,1.0665,1.0664,1.0664
USDCAD,20100210,015200,1.0664,1.0664,1.0662,1.0664
USDCAD,20100210,015300,1.0664,1.0664,1.0664,1.0664
USDCAD,20100210,015400,1.0663,1.0665,1.0663,1.0664
USDCAD,20100210,015500,1.0665,1.0666,1.0664,1.0665
USDCAD,20100210,015600,1.0666,1.0667,1.0666,1.0667
USDCAD,20100210,015700,1.0666,1.0666,1.0665,1.0665
USDCAD,20100210,015800,1.0666,1.0669,1.0666,1.0668
USDCAD,20100210,015900,1.0667,1.0668,1.0667,1.0668
USDCAD,20100210,020000,1.0668,1.0668,1.0667,1.0667
USDCAD,20100210,020100,1.0668,1.0669,1.0667,1.0667
USDCAD,20100210,020200,1.0667,1.0667,1.0666,1.0666
USDCAD,20100210,020300,1.0666,1.0666,1.0666,1.0666
USDCAD,20100210,020400,1.0666,1.0669,1.0666,1.0669
USDCAD,20100210,020500,1.0669,1.0669,1.0668,1.0669
USDCAD,20100210,020600,1.0669,1.0669,1.0668,1.0669
USDCAD,20100210,020700,1.0668,1.0668,1.0668,1.0668
USDCAD,20100210,020800,1.0669,1.0669,1.0668,1.0669
USDCAD,20100210,020900,1.0670,1.0671,1.0670,1.0670
USDCAD,20100210,021000,1.0670,1.0670,1.0670,1.0670
USDCAD,20100210,021100,1.0669,1.0669,1.0669,1.0669
USDCAD,20100210,021200,1.0670,1.0670,1.0668,1.0668
USDCAD,20100210,021300,1.0669,1.0669,1.0668,1.0669
USDCAD,20100210,021400,1.0668,1.0670,1.0667,1.0667
USDCAD,20100210,021500,1.0667,1.0667,1.0667,1.0667
USDCAD,20100210,021600,1.0667,1.0667,1.0667,1.0667
USDCAD,20100210,021700,1.0666,1.0666,1.0664,1.0664
USDCAD,20100210,021800,1.0665,1.0665,1.0662,1.0663
USDCAD,20100210,021900,1.0662,1.0662,1.0661,1.0661
USDCAD,20100210,022000,1.0662,1.0662,1.0661,1.0661
USDCAD,20100210,022100,1.0661,1.0662,1.0661,1.0662
USDCAD,20100210,022200,1.0662,1.0662,1.0661,1.0662
USDCAD,20100210,022300,1.0661,1.0662,1.0661,1.0662
USDCAD,20100210,022400,1.0662,1.0663,1.0662,1.0662
USDCAD,20100210,022500,1.0661,1.0662,1.0660,1.0661
USDCAD,20100210,022600,1.0660,1.0661,1.0660,1.0661
USDCAD,20100210,022700,1.0661,1.0662,1.0661,1.0661
USDCAD,20100210,022800,1.0660,1.0661,1.0660,1.0660
USDCAD,20100210,022900,1.0659,1.0660,1.0659,1.0659
USDCAD,20100210,023000,1.0659,1.0661,1.0659,1.0661
USDCAD,20100210,023100,1.0662,1.0662,1.0660,1.0661
USDCAD,20100210,023200,1.0661,1.0664,1.0661,1.0664
USDCAD,20100210,023300,1.0664,1.0666,1.0664,1.0666
USDCAD,20100210,023400,1.0665,1.0666,1.0665,1.0665
USDCAD,20100210,023500,1.0664,1.0664,1.0664,1.0664
USDCAD,20100210,023600,1.0663,1.0663,1.0663,1.0663
USDCAD,20100210,023700,1.0663,1.0664,1.0663,1.0664
USDCAD,20100210,023800,1.0664,1.0664,1.0663,1.0664
USDCAD,20100210,023900,1.0665,1.0666,1.0664,1.0664
USDCAD,20100210,024000,1.0665,1.0666,1.0665,1.0666
USDCAD,20100210,024100,1.0666,1.0668,1.0666,1.0668
USDCAD,20100210,024200,1.0668,1.0668,1.0667,1.0667
USDCAD,20100210,024300,1.0667,1.0667,1.0666,1.0666
USDCAD,20100210,024400,1.0666,1.0667,1.0666,1.0666
USDCAD,20100210,024500,1.0666,1.0667,1.0664,1.0664
USDCAD,20100210,024600,1.0665,1.0665,1.0664,1.0664
USDCAD,20100210,024700,1.0663,1.0667,1.0663,1.0667
USDCAD,20100210,024800,1.0666,1.0666,1.0666,1.0666
USDCAD,20100210,024900,1.0667,1.0667,1.0666,1.0666
USDCAD,20100210,025000,1.0667,1.0667,1.0667,1.0667
USDCAD,20100210,025100,1.0666,1.0668,1.0666,1.0668
USDCAD,20100210,025200,1.0667,1.0668,1.0667,1.0668
USDCAD,20100210,025300,1.0668,1.0668,1.0667,1.0667
USDCAD,20100210,025400,1.0667,1.0668,1.0667,1.0668
USDCAD,20100210,025500,1.0667,1.0668,1.0667,1.0667
USDCAD,20100210,025600,1.0667,1.0667,1.0666,1.0666
USDCAD,20100210,025700,1.0665,1.0665,1.0664,1.0664
USDCAD,20100210,025800,1.0665,1.0665,1.0664,1.0665
USDCAD,20100210,025900,1.0665,1.0665,1.0663,1.0663
USDCAD,20100210,030000,1.0664,1.0664,1.0662,1.0663
USDCAD,20100210,030100,1.0663,1.0663,1.0662,1.0662
USDCAD,20100210,030200,1.0662,1.0663,1.0662,1.0663
USDCAD,20100210,030300,1.0664,1.0666,1.0664,1.0666
USDCAD,20100210,030400,1.0666,1.0666,1.0663,1.0664
USDCAD,20100210,030500,1.0664,1.0664,1.0664,1.0664
USDCAD,20100210,030600,1.0665,1.0665,1.0664,1.0664
USDCAD,20100210,030700,1.0664,1.0665,1.0664,1.0665
USDCAD,20100210,030800,1.0665,1.0666,1.0664,1.0665
USDCAD,20100210,030900,1.0666,1.0666,1.0662,1.0662
USDCAD,20100210,031000,1.0662,1.0663,1.0662,1.0663
USDCAD,20100210,031100,1.0663,1.0663,1.0663,1.0663
USDCAD,20100210,031200,1.0663,1.0664,1.0663,1.0664
USDCAD,20100210,031300,1.0664,1.0665,1.0664,1.0664
USDCAD,20100210,031400,1.0664,1.0665,1.0664,1.0664
USDCAD,20100210,031500,1.0665,1.0665,1.0664,1.0665
USDCAD,20100210,031600,1.0665,1.0666,1.0665,1.0666
USDCAD,20100210,031700,1.0666,1.0669,1.0666,1.0669
USDCAD,20100210,031800,1.0670,1.0670,1.0668,1.0668
USDCAD,20100210,031900,1.0668,1.0668,1.0668,1.0668
USDCAD,20100210,032000,1.0668,1.0668,1.0668,1.0668
USDCAD,20100210,032100,1.0669,1.0669,1.0668,1.0669
USDCAD,20100210,032200,1.0669,1.0669,1.0669,1.0669
USDCAD,20100210,032300,1.0669,1.0670,1.0668,1.0668
USDCAD,20100210,032400,1.0667,1.0669,1.0667,1.0669
USDCAD,20100210,032500,1.0669,1.0671,1.0669,1.0671
USDCAD,20100210,032600,1.0671,1.0672,1.0671,1.0671
USDCAD,20100210,032700,1.0671,1.0673,1.0671,1.0673
USDCAD,20100210,032800,1.0674,1.0678,1.0674,1.0676
USDCAD,20100210,032900,1.0677,1.0677,1.0674,1.0675
USDCAD,20100210,033000,1.0676,1.0677,1.0676,1.0676
USDCAD,20100210,033100,1.0676,1.0677,1.0676,1.0676
USDCAD,20100210,033200,1.0676,1.0676,1.0675,1.0675
USDCAD,20100210,033300,1.0675,1.0676,1.0674,1.0674
USDCAD,20100210,033400,1.0674,1.0677,1.0674,1.0677
USDCAD,20100210,033500,1.0677,1.0680,1.0677,1.0680
USDCAD,20100210,033600,1.0679,1.0680,1.0678,1.0680
USDCAD,20100210,033700,1.0681,1.0682,1.0678,1.0678
USDCAD,20100210,033800,1.0678,1.0678,1.0677,1.0677
USDCAD,20100210,033900,1.0677,1.0678,1.0677,1.0677
USDCAD,20100210,034000,1.0678,1.0678,1.0678,1.0678
USDCAD,20100210,034100,1.0678,1.0679,1.0678,1.0678
USDCAD,20100210,034200,1.0678,1.0678,1.0678,1.0678
USDCAD,20100210,034300,1.0678,1.0678,1.0674,1.0674
USDCAD,20100210,034400,1.0674,1.0676,1.0674,1.0676
USDCAD,20100210,034500,1.0676,1.0676,1.0676,1.0676
USDCAD,20100210,034600,1.0676,1.0678,1.0676,1.0678
USDCAD,20100210,034700,1.0678,1.0681,1.0678,1.0681
USDCAD,20100210,034800,1.0680,1.0680,1.0680,1.0680
USDCAD,20100210,034900,1.0680,1.0680,1.0679,1.0679
USDCAD,20100210,035000,1.0678,1.0679,1.0678,1.0679
USDCAD,20100210,035100,1.0680,1.0680,1.0680,1.0680
USDCAD,20100210,035200,1.0680,1.0680,1.0679,1.0680
USDCAD,20100210,035300,1.0680,1.0680,1.0677,1.0677
USDCAD,20100210,035400,1.0678,1.0678,1.0678,1.0678
USDCAD,20100210,035500,1.0678,1.0678,1.0678,1.0678
USDCAD,20100210,035600,1.0678,1.0678,1.0677,1.0677
USDCAD,20100210,035700,1.0676,1.0676,1.0676,1.0676
USDCAD,20100210,035800,1.0676,1.0676,1.0674,1.0674
USDCAD,20100210,035900,1.0674,1.0674,1.0674,1.0674
USDCAD,20100210,040000,1.0674,1.0675,1.0674,1.0674
USDCAD,20100210,040100,1.0674,1.0675,1.0674,1.0675
USDCAD,20100210,040200,1.0675,1.0675,1.0675,1.0675
USDCAD,20100210,040300,1.0674,1.0675,1.0674,1.0674
USDCAD,20100210,040400,1.0673,1.0673,1.0673,1.0673
USDCAD,20100210,040500,1.0673,1.0674,1.0673,1.0674
USDCAD,20100210,040600,1.0673,1.0674,1.0673,1.0673
USDCAD,20100210,040700,1.0673,1.0674,1.0673,1.0674
USDCAD,20100210,040800,1.0675,1.0677,1.0675,1.0677
USDCAD,20100210,040900,1.0678,1.0679,1.0678,1.0679
USDCAD,20100210,041000,1.0679,1.0679,1.0678,1.0679
USDCAD,20100210,041100,1.0679,1.0679,1.0678,1.0678
USDCAD,20100210,041200,1.0679,1.0679,1.0678,1.0678
USDCAD,20100210,041300,1.0679,1.0680,1.0679,1.0680
USDCAD,20100210,041400,1.0680,1.0681,1.0680,1.0681
USDCAD,20100210,041500,1.0680,1.0680,1.0680,1.0680
USDCAD,20100210,041600,1.0680,1.0680,1.0680,1.0680
USDCAD,20100210,041700,1.0680,1.0681,1.0680,1.0680
USDCAD,20100210,041800,1.0681,1.0681,1.0680,1.0680
USDCAD,20100210,041900,1.0681,1.0681,1.0680,1.0680
USDCAD,20100210,042000,1.0680,1.0681,1.0680,1.0680
USDCAD,20100210,042100,1.0680,1.0680,1.0679,1.0679
USDCAD,20100210,042200,1.0680,1.0680,1.0679,1.0680
USDCAD,20100210,042300,1.0680,1.0680,1.0680,1.0680
USDCAD,20100210,042400,1.0680,1.0681,1.0680,1.0681
USDCAD,20100210,042500,1.0681,1.0681,1.0681,1.0681
USDCAD,20100210,042600,1.0681,1.0684,1.0681,1.0683
USDCAD,20100210,042700,1.0684,1.0685,1.0684,1.0684
USDCAD,20100210,042800,1.0684,1.0684,1.0683,1.0683
USDCAD,20100210,042900,1.0682,1.0682,1.0681,1.0681
USDCAD,20100210,043000,1.0681,1.0682,1.0681,1.0682
USDCAD,20100210,043100,1.0682,1.0684,1.0682,1.0683
USDCAD,20100210,043200,1.0684,1.0685,1.0683,1.0684
USDCAD,20100210,043300,1.0685,1.0685,1.0684,1.0684
USDCAD,20100210,043400,1.0684,1.0685,1.0684,1.0684
USDCAD,20100210,043500,1.0684,1.0684,1.0683,1.0683
USDCAD,20100210,043600,1.0684,1.0684,1.0681,1.0681
USDCAD,20100210,043700,1.0681,1.0681,1.0680,1.0680
USDCAD,20100210,043800,1.0680,1.0685,1.0680,1.0685
USDCAD,20100210,043900,1.0684,1.0685,1.0683,1.0683
USDCAD,20100210,044000,1.0683,1.0683,1.0683,1.0683
USDCAD,20100210,044100,1.0683,1.0683,1.0683,1.0683
USDCAD,20100210,044200,1.0683,1.0683,1.0683,1.0683
USDCAD,20100210,044300,1.0683,1.0683,1.0682,1.0683
USDCAD,20100210,044400,1.0683,1.0684,1.0683,1.0684
USDCAD,20100210,044500,1.0683,1.0683,1.0683,1.0683
USDCAD,20100210,044600,1.0683,1.0684,1.0683,1.0684
USDCAD,20100210,044700,1.0685,1.0686,1.0685,1.0686
USDCAD,20100210,044800,1.0686,1.0686,1.0682,1.0682
USDCAD,20100210,044900,1.0681,1.0681,1.0678,1.0678
USDCAD,20100210,045000,1.0679,1.0679,1.0678,1.0678
USDCAD,20100210,045100,1.0679,1.0684,1.0679,1.0683
USDCAD,20100210,045200,1.0684,1.0684,1.0682,1.0682
USDCAD,20100210,045300,1.0682,1.0683,1.0682,1.0682
USDCAD,20100210,045400,1.0682,1.0683,1.0682,1.0682
USDCAD,20100210,045500,1.0682,1.0682,1.0681,1.0682
USDCAD,20100210,045600,1.0682,1.0682,1.0682,1.0682
USDCAD,20100210,045700,1.0682,1.0682,1.0681,1.0681
USDCAD,20100210,045800,1.0682,1.0682,1.0681,1.0682
USDCAD,20100210,045900,1.0683,1.0684,1.0683,1.0683
USDCAD,20100210,050000,1.0684,1.0684,1.0684,1.0684
USDCAD,20100210,050100,1.0684,1.0684,1.0683,1.0684
USDCAD,20100210,050200,1.0684,1.0684,1.0683,1.0683
USDCAD,20100210,050300,1.0683,1.0683,1.0683,1.0683
USDCAD,20100210,050400,1.0683,1.0683,1.0683,1.0683
USDCAD,20100210,050500,1.0683,1.0684,1.0683,1.0684
USDCAD,20100210,050600,1.0684,1.0684,1.0684,1.0684
USDCAD,20100210,050700,1.0683,1.0683,1.0682,1.0682
USDCAD,20100210,050800,1.0681,1.0681,1.0680,1.0680
USDCAD,20100210,050900,1.0680,1.0680,1.0680,1.0680
USDCAD,20100210,051000,1.0680,1.0680,1.0680,1.0680
USDCAD,20100210,051100,1.0680,1.0681,1.0680,1.0681
USDCAD,20100210,051200,1.0682,1.0684,1.0682,1.0684
USDCAD,20100210,051300,1.0685,1.0685,1.0684,1.0685
USDCAD,20100210,051400,1.0685,1.0685,1.0684,1.0684
USDCAD,20100210,051500,1.0684,1.0685,1.0684,1.0685
USDCAD,20100210,051600,1.0685,1.0685,1.0684,1.0685
USDCAD,20100210,051700,1.0684,1.0685,1.0684,1.0685
USDCAD,20100210,051800,1.0684,1.0684,1.0683,1.0684
USDCAD,20100210,051900,1.0685,1.0685,1.0684,1.0684
USDCAD,20100210,052000,1.0684,1.0685,1.0684,1.0684
USDCAD,20100210,052100,1.0684,1.0684,1.0683,1.0683
USDCAD,20100210,052200,1.0683,1.0683,1.0683,1.0683
USDCAD,20100210,052300,1.0684,1.0688,1.0684,1.0688
USDCAD,20100210,052400,1.0689,1.0692,1.0689,1.0691
USDCAD,20100210,052500,1.0691,1.0691,1.0689,1.0689
USDCAD,20100210,052600,1.0688,1.0689,1.0686,1.0686
USDCAD,20100210,052700,1.0687,1.0689,1.0687,1.0689
USDCAD,20100210,052800,1.0690,1.0690,1.0689,1.0690
USDCAD,20100210,052900,1.0688,1.0689,1.0688,1.0689
USDCAD,20100210,053000,1.0690,1.0690,1.0689,1.0689
USDCAD,20100210,053100,1.0689,1.0689,1.0688,1.0688
USDCAD,20100210,053200,1.0688,1.0688,1.0688,1.0688
USDCAD,20100210,053300,1.0688,1.0688,1.0687,1.0688
USDCAD,20100210,053400,1.0688,1.0689,1.0688,1.0689
USDCAD,20100210,053500,1.0689,1.0689,1.0687,1.0687
USDCAD,20100210,053600,1.0688,1.0688,1.0687,1.0687
USDCAD,20100210,053700,1.0687,1.0687,1.0687,1.0687
USDCAD,20100210,053800,1.0687,1.0687,1.0686,1.0686
USDCAD,20100210,053900,1.0686,1.0686,1.0686,1.0686
USDCAD,20100210,054000,1.0685,1.0686,1.0685,1.0685
USDCAD,20100210,054100,1.0686,1.0686,1.0685,1.0685
USDCAD,20100210,054200,1.0686,1.0686,1.0685,1.0685
USDCAD,20100210,054300,1.0685,1.0686,1.0685,1.0686
USDCAD,20100210,054400,1.0686,1.0686,1.0686,1.0686
USDCAD,20100210,054500,1.0686,1.0686,1.0685,1.0686
USDCAD,20100210,054600,1.0686,1.0686,1.0685,1.0686
USDCAD,20100210,054700,1.0686,1.0686,1.0686,1.0686
USDCAD,20100210,054800,1.0686,1.0686,1.0685,1.0685
USDCAD,20100210,054900,1.0686,1.0687,1.0686,1.0686
USDCAD,20100210,055000,1.0686,1.0686,1.0686,1.0686
USDCAD,20100210,055100,1.0686,1.0687,1.0686,1.0687
USDCAD,20100210,055200,1.0686,1.0687,1.0686,1.0687
USDCAD,20100210,055300,1.0687,1.0687,1.0686,1.0686
USDCAD,20100210,055400,1.0686,1.0686,1.0686,1.0686
USDCAD,20100210,055500,1.0686,1.0686,1.0685,1.0685
USDCAD,20100210,055600,1.0686,1.0686,1.0685,1.0685
USDCAD,20100210,055700,1.0685,1.0685,1.0685,1.0685
USDCAD,20100210,055800,1.0685,1.0686,1.0685,1.0686
USDCAD,20100210,055900,1.0685,1.0686,1.0685,1.0686
USDCAD,20100210,060000,1.0687,1.0687,1.0686,1.0686
USDCAD,20100210,060100,1.0686,1.0686,1.0686,1.0686
USDCAD,20100210,060200,1.0687,1.0687,1.0685,1.0686
USDCAD,20100210,060300,1.0685,1.0685,1.0685,1.0685
USDCAD,20100210,060400,1.0685,1.0686,1.0685,1.0686
USDCAD,20100210,060500,1.0686,1.0687,1.0685,1.0686
USDCAD,20100210,060600,1.0686,1.0687,1.0685,1.0687
USDCAD,20100210,060700,1.0687,1.0690,1.0687,1.0690
USDCAD,20100210,060800,1.0689,1.0690,1.0689,1.0689
USDCAD,20100210,060900,1.0689,1.0690,1.0689,1.0690
USDCAD,20100210,061000,1.0689,1.0690,1.0689,1.0689
USDCAD,20100210,061100,1.0690,1.0690,1.0690,1.0690
USDCAD,20100210,061200,1.0690,1.0691,1.0690,1.0690
USDCAD,20100210,061300,1.0691,1.0691,1.0690,1.0690
USDCAD,20100210,061400,1.0690,1.0690,1.0690,1.0690
USDCAD,20100210,061500,1.0690,1.0690,1.0690,1.0690
USDCAD,20100210,061600,1.0689,1.0690,1.0688,1.0690
USDCAD,20100210,061700,1.0690,1.0690,1.0690,1.0690
USDCAD,20100210,061800,1.0690,1.0690,1.0690,1.0690
USDCAD,20100210,061900,1.0690,1.0691,1.0690,1.0690
USDCAD,20100210,062000,1.0690,1.0691,1.0690,1.0690
USDCAD,20100210,062100,1.0691,1.0691,1.0690,1.0691
USDCAD,20100210,062200,1.0691,1.0691,1.0690,1.0691
USDCAD,20100210,062300,1.0690,1.0691,1.0690,1.0690
USDCAD,20100210,062400,1.0690,1.0691,1.0690,1.0690
USDCAD,20100210,062500,1.0690,1.0691,1.0690,1.0691
USDCAD,20100210,062600,1.0690,1.0691,1.0690,1.0690
USDCAD,20100210,062700,1.0691,1.0691,1.0689,1.0690
USDCAD,20100210,062800,1.0690,1.0690,1.0688,1.0689
USDCAD,20100210,062900,1.0688,1.0688,1.0687,1.0687
USDCAD,20100210,063000,1.0687,1.0687,1.0686,1.0687
USDCAD,20100210,063100,1.0688,1.0689,1.0688,1.0688
USDCAD,20100210,063200,1.0688,1.0689,1.0688,1.0689
USDCAD,20100210,063300,1.0689,1.0691,1.0689,1.0691
USDCAD,20100210,063400,1.0690,1.0690,1.0689,1.0689
USDCAD,20100210,063500,1.0690,1.0690,1.0689,1.0689
USDCAD,20100210,063600,1.0689,1.0689,1.0688,1.0688
USDCAD,20100210,063700,1.0688,1.0688,1.0685,1.0685
USDCAD,20100210,063800,1.0686,1.0688,1.0686,1.0688
USDCAD,20100210,063900,1.0688,1.0689,1.0688,1.0689
USDCAD,20100210,064000,1.0688,1.0689,1.0688,1.0689
USDCAD,20100210,064100,1.0689,1.0691,1.0689,1.0691
USDCAD,20100210,064200,1.0691,1.0691,1.0691,1.0691
USDCAD,20100210,064300,1.0691,1.0691,1.0690,1.0690
USDCAD,20100210,064400,1.0690,1.0690,1.0688,1.0688
USDCAD,20100210,064500,1.0687,1.0689,1.0687,1.0689
USDCAD,20100210,064600,1.0688,1.0689,1.0688,1.0688
USDCAD,20100210,064700,1.0688,1.0688,1.0687,1.0687
USDCAD,20100210,064800,1.0687,1.0688,1.0687,1.0688
USDCAD,20100210,064900,1.0688,1.0688,1.0686,1.0688
USDCAD,20100210,065000,1.0688,1.0688,1.0687,1.0688
USDCAD,20100210,065100,1.0687,1.0687,1.0685,1.0685
USDCAD,20100210,065200,1.0686,1.0686,1.0686,1.0686
USDCAD,20100210,065300,1.0686,1.0686,1.0685,1.0686
USDCAD,20100210,065400,1.0687,1.0688,1.0687,1.0687
USDCAD,20100210,065500,1.0688,1.0688,1.0688,1.0688
USDCAD,20100210,065600,1.0687,1.0687,1.0682,1.0683
USDCAD,20100210,065700,1.0683,1.0683,1.0681,1.0681
USDCAD,20100210,065800,1.0682,1.0683,1.0682,1.0683
USDCAD,20100210,065900,1.0682,1.0682,1.0679,1.0682
USDCAD,20100210,070000,1.0683,1.0684,1.0683,1.0683
USDCAD,20100210,070100,1.0682,1.0683,1.0681,1.0682
USDCAD,20100210,070200,1.0683,1.0685,1.0683,1.0685
USDCAD,20100210,070300,1.0684,1.0684,1.0683,1.0683
USDCAD,20100210,070400,1.0683,1.0683,1.0681,1.0681
USDCAD,20100210,070500,1.0681,1.0683,1.0681,1.0683
USDCAD,20100210,070600,1.0683,1.0684,1.0683,1.0683
USDCAD,20100210,070700,1.0683,1.0683,1.0681,1.0682
USDCAD,20100210,070800,1.0681,1.0682,1.0681,1.0681
USDCAD,20100210,070900,1.0681,1.0682,1.0681,1.0681
USDCAD,20100210,071000,1.0680,1.0680,1.0678,1.0678
USDCAD,20100210,071100,1.0679,1.0679,1.0677,1.0677
USDCAD,20100210,071200,1.0677,1.0677,1.0676,1.0677
USDCAD,20100210,071300,1.0677,1.0677,1.0677,1.0677
USDCAD,20100210,071400,1.0677,1.0678,1.0677,1.0678
USDCAD,20100210,071500,1.0677,1.0677,1.0677,1.0677
USDCAD,20100210,071600,1.0677,1.0677,1.0676,1.0676
USDCAD,20100210,071700,1.0676,1.0676,1.0674,1.0675
USDCAD,20100210,071800,1.0676,1.0676,1.0675,1.0675
USDCAD,20100210,071900,1.0675,1.0675,1.0675,1.0675
USDCAD,20100210,072000,1.0676,1.0677,1.0675,1.0677
USDCAD,20100210,072100,1.0677,1.0677,1.0673,1.0674
USDCAD,20100210,072200,1.0674,1.0674,1.0671,1.0671
USDCAD,20100210,072300,1.0671,1.0672,1.0669,1.0669
USDCAD,20100210,072400,1.0670,1.0671,1.0670,1.0671
USDCAD,20100210,072500,1.0671,1.0671,1.0671,1.0671
USDCAD,20100210,072600,1.0672,1.0672,1.0670,1.0671
USDCAD,20100210,072700,1.0670,1.0672,1.0670,1.0672
USDCAD,20100210,072800,1.0671,1.0672,1.0671,1.0672
USDCAD,20100210,072900,1.0672,1.0672,1.0672,1.0672
USDCAD,20100210,073000,1.0672,1.0673,1.0672,1.0673
USDCAD,20100210,073100,1.0673,1.0675,1.0672,1.0674
USDCAD,20100210,073200,1.0674,1.0676,1.0674,1.0676
USDCAD,20100210,073300,1.0677,1.0679,1.0677,1.0679
USDCAD,20100210,073400,1.0679,1.0679,1.0679,1.0679
USDCAD,20100210,073500,1.0678,1.0679,1.0678,1.0679
USDCAD,20100210,073600,1.0679,1.0679,1.0678,1.0679
USDCAD,20100210,073700,1.0678,1.0678,1.0677,1.0677
USDCAD,20100210,073800,1.0677,1.0677,1.0677,1.0677
USDCAD,20100210,073900,1.0678,1.0678,1.0676,1.0676
USDCAD,20100210,074000,1.0676,1.0677,1.0676,1.0677
USDCAD,20100210,074100,1.0678,1.0678,1.0677,1.0677
USDCAD,20100210,074200,1.0677,1.0677,1.0676,1.0677
USDCAD,20100210,074300,1.0676,1.0677,1.0676,1.0676
USDCAD,20100210,074400,1.0677,1.0677,1.0676,1.0676
USDCAD,20100210,074500,1.0677,1.0678,1.0676,1.0677
USDCAD,20100210,074600,1.0676,1.0676,1.0672,1.0673
USDCAD,20100210,074700,1.0672,1.0673,1.0672,1.0672
USDCAD,20100210,074800,1.0671,1.0671,1.0669,1.0669
USDCAD,20100210,074900,1.0669,1.0670,1.0669,1.0669
USDCAD,20100210,075000,1.0669,1.0669,1.0669,1.0669
USDCAD,20100210,075100,1.0668,1.0669,1.0668,1.0669
USDCAD,20100210,075200,1.0669,1.0669,1.0669,1.0669
USDCAD,20100210,075300,1.0669,1.0669,1.0667,1.0667
USDCAD,20100210,075400,1.0668,1.0669,1.0668,1.0669
USDCAD,20100210,075500,1.0669,1.0669,1.0668,1.0669
USDCAD,20100210,075600,1.0669,1.0671,1.0669,1.0671
USDCAD,20100210,075700,1.0670,1.0671,1.0670,1.0671
USDCAD,20100210,075800,1.0672,1.0672,1.0671,1.0671
USDCAD,20100210,075900,1.0671,1.0671,1.0670,1.0670
USDCAD,20100210,080000,1.0670,1.0670,1.0667,1.0667
USDCAD,20100210,080100,1.0666,1.0667,1.0666,1.0667
USDCAD,20100210,080200,1.0668,1.0669,1.0667,1.0667
USDCAD,20100210,080300,1.0668,1.0669,1.0668,1.0669
USDCAD,20100210,080400,1.0668,1.0669,1.0668,1.0669
USDCAD,20100210,080500,1.0669,1.0669,1.0668,1.0669
USDCAD,20100210,080600,1.0669,1.0669,1.0668,1.0669
USDCAD,20100210,080700,1.0669,1.0669,1.0667,1.0667
USDCAD,20100210,080800,1.0667,1.0667,1.0667,1.0667
USDCAD,20100210,080900,1.0667,1.0670,1.0667,1.0669
USDCAD,20100210,081000,1.0668,1.0668,1.0667,1.0667
USDCAD,20100210,081100,1.0668,1.0672,1.0668,1.0671
USDCAD,20100210,081200,1.0671,1.0674,1.0671,1.0674
USDCAD,20100210,081300,1.0673,1.0674,1.0671,1.0671
USDCAD,20100210,081400,1.0670,1.0671,1.0670,1.0670
USDCAD,20100210,081500,1.0670,1.0671,1.0670,1.0670
USDCAD,20100210,081600,1.0669,1.0673,1.0669,1.0671
USDCAD,20100210,081700,1.0670,1.0672,1.0670,1.0672
USDCAD,20100210,081800,1.0672,1.0672,1.0671,1.0671
USDCAD,20100210,081900,1.0672,1.0672,1.0669,1.0669
USDCAD,20100210,082000,1.0670,1.0671,1.0669,1.0671
USDCAD,20100210,082100,1.0671,1.0672,1.0671,1.0671
USDCAD,20100210,082200,1.0670,1.0673,1.0670,1.0673
USDCAD,20100210,082300,1.0673,1.0673,1.0672,1.0672
USDCAD,20100210,082400,1.0673,1.0676,1.0673,1.0676
USDCAD,20100210,082500,1.0675,1.0676,1.0675,1.0676
USDCAD,20100210,082600,1.0675,1.0675,1.0674,1.0675
USDCAD,20100210,082700,1.0676,1.0678,1.0676,1.0678
USDCAD,20100210,082800,1.0679,1.0681,1.0679,1.0681
USDCAD,20100210,082900,1.0682,1.0683,1.0680,1.0682
USDCAD,20100210,083000,1.0682,1.0682,1.0681,1.0681
USDCAD,20100210,083100,1.0681,1.0681,1.0678,1.0678
USDCAD,20100210,083200,1.0678,1.0678,1.0677,1.0677
USDCAD,20100210,083300,1.0677,1.0683,1.0677,1.0683
USDCAD,20100210,083400,1.0684,1.0685,1.0684,1.0685
USDCAD,20100210,083500,1.0685,1.0688,1.0685,1.0687
USDCAD,20100210,083600,1.0686,1.0686,1.0681,1.0681
USDCAD,20100210,083700,1.0682,1.0682,1.0678,1.0678
USDCAD,20100210,083800,1.0678,1.0678,1.0676,1.0676
USDCAD,20100210,083900,1.0676,1.0676,1.0675,1.0675
USDCAD,20100210,084000,1.0674,1.0674,1.0671,1.0671
USDCAD,20100210,084100,1.0672,1.0673,1.0671,1.0671
USDCAD,20100210,084200,1.0672,1.0673,1.0671,1.0671
USDCAD,20100210,084300,1.0670,1.0670,1.0669,1.0670
USDCAD,20100210,084400,1.0670,1.0673,1.0670,1.0673
USDCAD,20100210,084500,1.0673,1.0673,1.0671,1.0673
USDCAD,20100210,084600,1.0673,1.0678,1.0673,1.0678
USDCAD,20100210,084700,1.0679,1.0679,1.0678,1.0678
USDCAD,20100210,084800,1.0679,1.0679,1.0678,1.0679
USDCAD,20100210,084900,1.0678,1.0682,1.0678,1.0681
USDCAD,20100210,085000,1.0680,1.0680,1.0679,1.0680
USDCAD,20100210,085100,1.0680,1.0680,1.0679,1.0679
USDCAD,20100210,085200,1.0680,1.0680,1.0679,1.0680
USDCAD,20100210,085300,1.0679,1.0680,1.0679,1.0679
USDCAD,20100210,085400,1.0680,1.0681,1.0679,1.0679
USDCAD,20100210,085500,1.0680,1.0682,1.0680,1.0682
USDCAD,20100210,085600,1.0682,1.0684,1.0681,1.0683
USDCAD,20100210,085700,1.0683,1.0687,1.0683,1.0687
USDCAD,20100210,085800,1.0687,1.0687,1.0686,1.0686
USDCAD,20100210,085900,1.0687,1.0688,1.0687,1.0688
USDCAD,20100210,090000,1.0689,1.0691,1.0689,1.0689
USDCAD,20100210,090100,1.0688,1.0688,1.0683,1.0683
USDCAD,20100210,090200,1.0683,1.0687,1.0683,1.0687
USDCAD,20100210,090300,1.0688,1.0694,1.0688,1.0693
USDCAD,20100210,090400,1.0694,1.0694,1.0690,1.0690
USDCAD,20100210,090500,1.0689,1.0689,1.0685,1.0687
USDCAD,20100210,090600,1.0686,1.0686,1.0684,1.0684
USDCAD,20100210,090700,1.0685,1.0688,1.0685,1.0685
USDCAD,20100210,090800,1.0684,1.0686,1.0683,1.0686
USDCAD,20100210,090900,1.0685,1.0687,1.0682,1.0682
USDCAD,20100210,091000,1.0683,1.0684,1.0680,1.0680
USDCAD,20100210,091100,1.0681,1.0683,1.0681,1.0682
USDCAD,20100210,091200,1.0681,1.0687,1.0681,1.0686
USDCAD,20100210,091300,1.0685,1.0691,1.0685,1.0687
USDCAD,20100210,091400,1.0687,1.0690,1.0687,1.0689
USDCAD,20100210,091500,1.0688,1.0693,1.0688,1.0692
USDCAD,20100210,091600,1.0693,1.0694,1.0685,1.0686
USDCAD,20100210,091700,1.0685,1.0685,1.0683,1.0683
USDCAD,20100210,091800,1.0684,1.0690,1.0684,1.0689
USDCAD,20100210,091900,1.0688,1.0688,1.0687,1.0688
USDCAD,20100210,092000,1.0688,1.0688,1.0687,1.0687
USDCAD,20100210,092100,1.0688,1.0689,1.0688,1.0689
USDCAD,20100210,092200,1.0690,1.0690,1.0688,1.0688
USDCAD,20100210,092300,1.0687,1.0688,1.0687,1.0688
USDCAD,20100210,092400,1.0689,1.0690,1.0688,1.0688
USDCAD,20100210,092500,1.0689,1.0689,1.0688,1.0688
USDCAD,20100210,092600,1.0688,1.0689,1.0688,1.0689
USDCAD,20100210,092700,1.0689,1.0689,1.0689,1.0689
USDCAD,20100210,092800,1.0688,1.0688,1.0687,1.0688
USDCAD,20100210,092900,1.0687,1.0688,1.0687,1.0687
USDCAD,20100210,093000,1.0687,1.0687,1.0687,1.0687
USDCAD,20100210,093100,1.0686,1.0686,1.0685,1.0685
USDCAD,20100210,093200,1.0685,1.0688,1.0685,1.0688
USDCAD,20100210,093300,1.0687,1.0687,1.0686,1.0686
USDCAD,20100210,093400,1.0687,1.0687,1.0685,1.0685
USDCAD,20100210,093500,1.0685,1.0687,1.0685,1.0686
USDCAD,20100210,093600,1.0686,1.0687,1.0685,1.0685
USDCAD,20100210,093700,1.0685,1.0686,1.0685,1.0686
USDCAD,20100210,093800,1.0687,1.0687,1.0686,1.0686
USDCAD,20100210,093900,1.0687,1.0687,1.0685,1.0686
USDCAD,20100210,094000,1.0686,1.0688,1.0686,1.0688
USDCAD,20100210,094100,1.0687,1.0688,1.0685,1.0685
USDCAD,20100210,094200,1.0686,1.0686,1.0685,1.0685
USDCAD,20100210,094300,1.0685,1.0688,1.0685,1.0688
USDCAD,20100210,094400,1.0687,1.0689,1.0687,1.0689
USDCAD,20100210,094500,1.0689,1.0689,1.0688,1.0688
USDCAD,20100210,094600,1.0688,1.0688,1.0686,1.0687
USDCAD,20100210,094700,1.0687,1.0687,1.0686,1.0686
USDCAD,20100210,094800,1.0685,1.0688,1.0685,1.0685
USDCAD,20100210,094900,1.0685,1.0687,1.0685,1.0687
USDCAD,20100210,095000,1.0686,1.0686,1.0685,1.0685
USDCAD,20100210,095100,1.0685,1.0685,1.0679,1.0679
USDCAD,20100210,095200,1.0680,1.0680,1.0678,1.0678
USDCAD,20100210,095300,1.0678,1.0683,1.0678,1.0682
USDCAD,20100210,095400,1.0682,1.0682,1.0680,1.0681
USDCAD,20100210,095500,1.0680,1.0682,1.0680,1.0682
USDCAD,20100210,095600,1.0681,1.0681,1.0680,1.0681
USDCAD,20100210,095700,1.0682,1.0682,1.0681,1.0681
USDCAD,20100210,095800,1.0682,1.0683,1.0682,1.0683
USDCAD,20100210,095900,1.0683,1.0685,1.0683,1.0684
USDCAD,20100210,100000,1.0683,1.0683,1.0682,1.0682
USDCAD,20100210,100100,1.0682,1.0682,1.0681,1.0682
USDCAD,20100210,100200,1.0682,1.0682,1.0678,1.0678
USDCAD,20100210,100300,1.0677,1.0677,1.0677,1.0677
USDCAD,20100210,100400,1.0677,1.0677,1.0676,1.0676
USDCAD,20100210,100500,1.0677,1.0677,1.0677,1.0677
USDCAD,20100210,100600,1.0677,1.0677,1.0676,1.0676
USDCAD,20100210,100700,1.0675,1.0675,1.0674,1.0674
USDCAD,20100210,100800,1.0674,1.0674,1.0672,1.0673
USDCAD,20100210,100900,1.0672,1.0672,1.0670,1.0671
USDCAD,20100210,101000,1.0672,1.0673,1.0672,1.0673
USDCAD,20100210,101100,1.0674,1.0675,1.0674,1.0675
USDCAD,20100210,101200,1.0676,1.0678,1.0676,1.0678
USDCAD,20100210,101300,1.0678,1.0678,1.0678,1.0678
USDCAD,20100210,101400,1.0678,1.0678,1.0678,1.0678
USDCAD,20100210,101500,1.0678,1.0678,1.0674,1.0674
USDCAD,20100210,101600,1.0673,1.0673,1.0670,1.0671
USDCAD,20100210,101700,1.0672,1.0673,1.0672,1.0673
USDCAD,20100210,101800,1.0672,1.0673,1.0671,1.0672
USDCAD,20100210,101900,1.0672,1.0672,1.0671,1.0671
USDCAD,20100210,102000,1.0671,1.0672,1.0671,1.0671
USDCAD,20100210,102100,1.0672,1.0672,1.0671,1.0672
USDCAD,20100210,102200,1.0671,1.0671,1.0669,1.0669
USDCAD,20100210,102300,1.0669,1.0669,1.0669,1.0669
USDCAD,20100210,102400,1.0670,1.0671,1.0670,1.0671
USDCAD,20100210,102500,1.0670,1.0671,1.0670,1.0670
USDCAD,20100210,102600,1.0670,1.0670,1.0669,1.0669
USDCAD,20100210,102700,1.0670,1.0671,1.0669,1.0671
USDCAD,20100210,102800,1.0671,1.0671,1.0669,1.0669
USDCAD,20100210,102900,1.0670,1.0672,1.0670,1.0670
USDCAD,20100210,103000,1.0670,1.0671,1.0670,1.0671
USDCAD,20100210,103100,1.0671,1.0671,1.0671,1.0671
USDCAD,20100210,103200,1.0670,1.0671,1.0670,1.0671
USDCAD,20100210,103300,1.0671,1.0671,1.0666,1.0666
USDCAD,20100210,103400,1.0667,1.0667,1.0666,1.0667
USDCAD,20100210,103500,1.0666,1.0667,1.0664,1.0666
USDCAD,20100210,103600,1.0666,1.0667,1.0665,1.0666
USDCAD,20100210,103700,1.0667,1.0670,1.0667,1.0669
USDCAD,20100210,103800,1.0669,1.0669,1.0669,1.0669
USDCAD,20100210,103900,1.0670,1.0670,1.0667,1.0667
USDCAD,20100210,104000,1.0667,1.0668,1.0667,1.0668
USDCAD,20100210,104100,1.0668,1.0668,1.0667,1.0667
USDCAD,20100210,104200,1.0668,1.0668,1.0667,1.0667
USDCAD,20100210,104300,1.0668,1.0668,1.0667,1.0667
USDCAD,20100210,104400,1.0667,1.0668,1.0667,1.0668
USDCAD,20100210,104500,1.0667,1.0667,1.0667,1.0667
USDCAD,20100210,104600,1.0666,1.0666,1.0665,1.0665
USDCAD,20100210,104700,1.0666,1.0666,1.0664,1.0664
USDCAD,20100210,104800,1.0663,1.0663,1.0662,1.0662
USDCAD,20100210,104900,1.0663,1.0663,1.0662,1.0663
USDCAD,20100210,105000,1.0662,1.0663,1.0662,1.0662
USDCAD,20100210,105100,1.0661,1.0661,1.0660,1.0660
USDCAD,20100210,105200,1.0661,1.0661,1.0661,1.0661
USDCAD,20100210,105300,1.0661,1.0662,1.0661,1.0662
USDCAD,20100210,105400,1.0662,1.0664,1.0662,1.0664
USDCAD,20100210,105500,1.0663,1.0664,1.0662,1.0662
USDCAD,20100210,105600,1.0662,1.0663,1.0662,1.0662
USDCAD,20100210,105700,1.0662,1.0663,1.0662,1.0663
USDCAD,20100210,105800,1.0664,1.0665,1.0664,1.0664
USDCAD,20100210,105900,1.0665,1.0668,1.0665,1.0668
USDCAD,20100210,110000,1.0667,1.0667,1.0666,1.0666
USDCAD,20100210,110100,1.0666,1.0666,1.0666,1.0666
USDCAD,20100210,110200,1.0666,1.0666,1.0666,1.0666
USDCAD,20100210,110300,1.0667,1.0671,1.0667,1.0669
USDCAD,20100210,110400,1.0669,1.0669,1.0669,1.0669
USDCAD,20100210,110500,1.0670,1.0671,1.0669,1.0671
USDCAD,20100210,110600,1.0671,1.0672,1.0671,1.0671
USDCAD,20100210,110700,1.0671,1.0672,1.0671,1.0672
USDCAD,20100210,110800,1.0671,1.0673,1.0671,1.0673
USDCAD,20100210,110900,1.0672,1.0673,1.0672,1.0672
USDCAD,20100210,111000,1.0671,1.0671,1.0654,1.0654
USDCAD,20100210,111100,1.0652,1.0652,1.0646,1.0647
USDCAD,20100210,111200,1.0648,1.0654,1.0648,1.0648
USDCAD,20100210,111300,1.0647,1.0648,1.0647,1.0647
USDCAD,20100210,111400,1.0646,1.0649,1.0646,1.0648
USDCAD,20100210,111500,1.0649,1.0653,1.0649,1.0653
USDCAD,20100210,111600,1.0654,1.0657,1.0653,1.0656
USDCAD,20100210,111700,1.0655,1.0660,1.0655,1.0660
USDCAD,20100210,111800,1.0659,1.0659,1.0656,1.0656
USDCAD,20100210,111900,1.0655,1.0671,1.0654,1.0663
USDCAD,20100210,112000,1.0662,1.0663,1.0653,1.0653
USDCAD,20100210,112100,1.0652,1.0656,1.0652,1.0655
USDCAD,20100210,112200,1.0655,1.0658,1.0655,1.0657
USDCAD,20100210,112300,1.0656,1.0656,1.0655,1.0655
USDCAD,20100210,112400,1.0654,1.0660,1.0654,1.0660
USDCAD,20100210,112500,1.0659,1.0659,1.0651,1.0651
USDCAD,20100210,112600,1.0651,1.0657,1.0651,1.0656
USDCAD,20100210,112700,1.0657,1.0657,1.0655,1.0655
USDCAD,20100210,112800,1.0656,1.0656,1.0654,1.0654
USDCAD,20100210,112900,1.0653,1.0655,1.0653,1.0655
USDCAD,20100210,113000,1.0654,1.0663,1.0654,1.0660
USDCAD,20100210,113100,1.0659,1.0660,1.0658,1.0660
USDCAD,20100210,113200,1.0661,1.0666,1.0661,1.0664
USDCAD,20100210,113300,1.0663,1.0664,1.0660,1.0664
USDCAD,20100210,113400,1.0665,1.0668,1.0664,1.0665
USDCAD,20100210,113500,1.0665,1.0665,1.0662,1.0662
USDCAD,20100210,113600,1.0661,1.0662,1.0656,1.0657
USDCAD,20100210,113700,1.0658,1.0662,1.0657,1.0662
USDCAD,20100210,113800,1.0663,1.0666,1.0663,1.0665
USDCAD,20100210,113900,1.0664,1.0664,1.0660,1.0661
USDCAD,20100210,114000,1.0662,1.0663,1.0657,1.0657
USDCAD,20100210,114100,1.0657,1.0660,1.0656,1.0660
USDCAD,20100210,114200,1.0661,1.0663,1.0659,1.0660
USDCAD,20100210,114300,1.0659,1.0662,1.0659,1.0660
USDCAD,20100210,114400,1.0661,1.0661,1.0659,1.0659
USDCAD,20100210,114500,1.0658,1.0660,1.0656,1.0659
USDCAD,20100210,114600,1.0659,1.0659,1.0659,1.0659
USDCAD,20100210,114700,1.0657,1.0657,1.0655,1.0656
USDCAD,20100210,114800,1.0655,1.0656,1.0655,1.0655
USDCAD,20100210,114900,1.0656,1.0656,1.0655,1.0656
USDCAD,20100210,115000,1.0658,1.0658,1.0655,1.0655
USDCAD,20100210,115100,1.0654,1.0655,1.0652,1.0652
USDCAD,20100210,115200,1.0651,1.0651,1.0647,1.0647
USDCAD,20100210,115300,1.0648,1.0648,1.0648,1.0648
USDCAD,20100210,115400,1.0648,1.0648,1.0647,1.0647
USDCAD,20100210,115500,1.0646,1.0646,1.0645,1.0645
USDCAD,20100210,115600,1.0644,1.0646,1.0644,1.0646
USDCAD,20100210,115700,1.0646,1.0647,1.0646,1.0647
USDCAD,20100210,115800,1.0647,1.0648,1.0647,1.0648
USDCAD,20100210,115900,1.0647,1.0648,1.0647,1.0648
USDCAD,20100210,120000,1.0647,1.0647,1.0641,1.0641
USDCAD,20100210,120100,1.0642,1.0649,1.0642,1.0649
USDCAD,20100210,120200,1.0648,1.0648,1.0642,1.0644
USDCAD,20100210,120300,1.0645,1.0650,1.0645,1.0648
USDCAD,20100210,120400,1.0647,1.0648,1.0644,1.0645
USDCAD,20100210,120500,1.0646,1.0647,1.0645,1.0645
USDCAD,20100210,120600,1.0644,1.0646,1.0644,1.0644
USDCAD,20100210,120700,1.0645,1.0645,1.0645,1.0645
USDCAD,20100210,120800,1.0645,1.0645,1.0644,1.0644
USDCAD,20100210,120900,1.0644,1.0644,1.0644,1.0644
USDCAD,20100210,121000,1.0645,1.0650,1.0645,1.0650
USDCAD,20100210,121100,1.0651,1.0651,1.0647,1.0647
USDCAD,20100210,121200,1.0646,1.0646,1.0644,1.0645
USDCAD,20100210,121300,1.0644,1.0649,1.0644,1.0649
USDCAD,20100210,121400,1.0650,1.0650,1.0648,1.0648
USDCAD,20100210,121500,1.0648,1.0648,1.0648,1.0648
USDCAD,20100210,121600,1.0647,1.0647,1.0642,1.0642
USDCAD,20100210,121700,1.0642,1.0642,1.0642,1.0642
USDCAD,20100210,121800,1.0642,1.0642,1.0641,1.0642
USDCAD,20100210,121900,1.0642,1.0642,1.0639,1.0639
USDCAD,20100210,122000,1.0638,1.0638,1.0630,1.0630
USDCAD,20100210,122100,1.0631,1.0631,1.0625,1.0628
USDCAD,20100210,122200,1.0629,1.0631,1.0628,1.0630
USDCAD,20100210,122300,1.0629,1.0629,1.0627,1.0627
USDCAD,20100210,122400,1.0627,1.0632,1.0627,1.0630
USDCAD,20100210,122500,1.0629,1.0635,1.0629,1.0634
USDCAD,20100210,122600,1.0635,1.0635,1.0633,1.0633
USDCAD,20100210,122700,1.0632,1.0632,1.0629,1.0631
USDCAD,20100210,122800,1.0632,1.0633,1.0630,1.0633
USDCAD,20100210,122900,1.0634,1.0634,1.0632,1.0632
USDCAD,20100210,123000,1.0633,1.0634,1.0633,1.0634
USDCAD,20100210,123100,1.0634,1.0634,1.0633,1.0633
USDCAD,20100210,123200,1.0634,1.0634,1.0632,1.0634
USDCAD,20100210,123300,1.0634,1.0635,1.0634,1.0635
USDCAD,20100210,123400,1.0634,1.0634,1.0633,1.0634
USDCAD,20100210,123500,1.0634,1.0634,1.0633,1.0633
USDCAD,20100210,123600,1.0632,1.0634,1.0632,1.0634
USDCAD,20100210,123700,1.0634,1.0634,1.0634,1.0634
USDCAD,20100210,123800,1.0634,1.0634,1.0632,1.0632
USDCAD,20100210,123900,1.0633,1.0634,1.0633,1.0634
USDCAD,20100210,124000,1.0633,1.0634,1.0633,1.0634
USDCAD,20100210,124100,1.0634,1.0635,1.0634,1.0634
USDCAD,20100210,124200,1.0634,1.0634,1.0634,1.0634
USDCAD,20100210,124300,1.0634,1.0634,1.0634,1.0634
USDCAD,20100210,124400,1.0634,1.0634,1.0634,1.0634
USDCAD,20100210,124500,1.0635,1.0635,1.0634,1.0634
USDCAD,20100210,124600,1.0634,1.0636,1.0634,1.0636
USDCAD,20100210,124700,1.0635,1.0636,1.0635,1.0635
USDCAD,20100210,124800,1.0634,1.0635,1.0634,1.0635
USDCAD,20100210,124900,1.0636,1.0636,1.0635,1.0636
USDCAD,20100210,125000,1.0635,1.0636,1.0635,1.0636
USDCAD,20100210,125100,1.0636,1.0639,1.0636,1.0639
USDCAD,20100210,125200,1.0638,1.0638,1.0637,1.0637
USDCAD,20100210,125300,1.0637,1.0637,1.0635,1.0636
USDCAD,20100210,125400,1.0637,1.0641,1.0637,1.0641
USDCAD,20100210,125500,1.0640,1.0641,1.0640,1.0641
USDCAD,20100210,125600,1.0642,1.0644,1.0641,1.0644
USDCAD,20100210,125700,1.0644,1.0644,1.0642,1.0642
USDCAD,20100210,125800,1.0641,1.0641,1.0640,1.0641
USDCAD,20100210,125900,1.0641,1.0643,1.0641,1.0642
USDCAD,20100210,130000,1.0641,1.0641,1.0639,1.0640
USDCAD,20100210,130100,1.0641,1.0642,1.0641,1.0642
USDCAD,20100210,130200,1.0642,1.0642,1.0641,1.0641
USDCAD,20100210,130300,1.0641,1.0644,1.0641,1.0644
USDCAD,20100210,130400,1.0645,1.0645,1.0642,1.0642
USDCAD,20100210,130500,1.0642,1.0642,1.0642,1.0642
USDCAD,20100210,130600,1.0643,1.0645,1.0643,1.0645
USDCAD,20100210,130700,1.0645,1.0645,1.0642,1.0642
USDCAD,20100210,130800,1.0642,1.0645,1.0642,1.0645
USDCAD,20100210,130900,1.0645,1.0646,1.0645,1.0646
USDCAD,20100210,131000,1.0646,1.0646,1.0645,1.0646
USDCAD,20100210,131100,1.0646,1.0646,1.0645,1.0646
USDCAD,20100210,131200,1.0647,1.0647,1.0645,1.0645
USDCAD,20100210,131300,1.0645,1.0646,1.0645,1.0646
USDCAD,20100210,131400,1.0645,1.0646,1.0645,1.0645
USDCAD,20100210,131500,1.0645,1.0645,1.0644,1.0644
USDCAD,20100210,131600,1.0643,1.0643,1.0642,1.0642
USDCAD,20100210,131700,1.0642,1.0644,1.0642,1.0644
USDCAD,20100210,131800,1.0643,1.0645,1.0643,1.0644
USDCAD,20100210,131900,1.0643,1.0644,1.0643,1.0644
USDCAD,20100210,132000,1.0645,1.0646,1.0644,1.0645
USDCAD,20100210,132100,1.0645,1.0645,1.0644,1.0644
USDCAD,20100210,132200,1.0645,1.0647,1.0645,1.0646
USDCAD,20100210,132300,1.0646,1.0649,1.0646,1.0649
USDCAD,20100210,132400,1.0649,1.0658,1.0649,1.0658
USDCAD,20100210,132500,1.0658,1.0659,1.0658,1.0658
USDCAD,20100210,132600,1.0659,1.0661,1.0658,1.0660
USDCAD,20100210,132700,1.0659,1.0661,1.0659,1.0661
USDCAD,20100210,132800,1.0660,1.0660,1.0659,1.0659
USDCAD,20100210,132900,1.0659,1.0659,1.0658,1.0658
USDCAD,20100210,133000,1.0657,1.0660,1.0657,1.0660
USDCAD,20100210,133100,1.0660,1.0660,1.0660,1.0660
USDCAD,20100210,133200,1.0660,1.0660,1.0660,1.0660
USDCAD,20100210,133300,1.0660,1.0660,1.0658,1.0658
USDCAD,20100210,133400,1.0658,1.0658,1.0656,1.0656
USDCAD,20100210,133500,1.0655,1.0655,1.0653,1.0653
USDCAD,20100210,133600,1.0653,1.0653,1.0653,1.0653
USDCAD,20100210,133700,1.0652,1.0652,1.0650,1.0651
USDCAD,20100210,133800,1.0651,1.0652,1.0651,1.0651
USDCAD,20100210,133900,1.0651,1.0652,1.0651,1.0652
USDCAD,20100210,134000,1.0652,1.0653,1.0651,1.0653
USDCAD,20100210,134100,1.0652,1.0652,1.0650,1.0650
USDCAD,20100210,134200,1.0650,1.0651,1.0650,1.0651
USDCAD,20100210,134300,1.0651,1.0651,1.0650,1.0650
USDCAD,20100210,134400,1.0649,1.0649,1.0643,1.0644
USDCAD,20100210,134500,1.0645,1.0648,1.0645,1.0646
USDCAD,20100210,134600,1.0646,1.0648,1.0646,1.0648
USDCAD,20100210,134700,1.0648,1.0651,1.0647,1.0651
USDCAD,20100210,134800,1.0651,1.0652,1.0651,1.0652
USDCAD,20100210,134900,1.0653,1.0655,1.0653,1.0655
USDCAD,20100210,135000,1.0654,1.0658,1.0654,1.0658
USDCAD,20100210,135100,1.0659,1.0660,1.0658,1.0660
USDCAD,20100210,135200,1.0661,1.0666,1.0661,1.0661
USDCAD,20100210,135300,1.0660,1.0660,1.0654,1.0656
USDCAD,20100210,135400,1.0655,1.0656,1.0655,1.0655
USDCAD,20100210,135500,1.0656,1.0660,1.0656,1.0659
USDCAD,20100210,135600,1.0658,1.0660,1.0658,1.0660
USDCAD,20100210,135700,1.0661,1.0663,1.0661,1.0661
USDCAD,20100210,135800,1.0660,1.0668,1.0660,1.0667
USDCAD,20100210,135900,1.0666,1.0670,1.0665,1.0667
USDCAD,20100210,140000,1.0667,1.0668,1.0666,1.0668
USDCAD,20100210,140100,1.0669,1.0669,1.0662,1.0662
USDCAD,20100210,140200,1.0661,1.0661,1.0659,1.0659
USDCAD,20100210,140300,1.0660,1.0664,1.0660,1.0664
USDCAD,20100210,140400,1.0663,1.0665,1.0662,1.0662
USDCAD,20100210,140500,1.0661,1.0662,1.0660,1.0662
USDCAD,20100210,140600,1.0662,1.0664,1.0662,1.0664
USDCAD,20100210,140700,1.0665,1.0666,1.0665,1.0665
USDCAD,20100210,140800,1.0666,1.0667,1.0665,1.0667
USDCAD,20100210,140900,1.0666,1.0666,1.0662,1.0662
USDCAD,20100210,141000,1.0662,1.0663,1.0661,1.0662
USDCAD,20100210,141100,1.0663,1.0670,1.0663,1.0670
USDCAD,20100210,141200,1.0668,1.0669,1.0664,1.0669
USDCAD,20100210,141300,1.0669,1.0669,1.0668,1.0668
USDCAD,20100210,141400,1.0667,1.0671,1.0667,1.0671
USDCAD,20100210,141500,1.0670,1.0672,1.0669,1.0672
USDCAD,20100210,141600,1.0673,1.0674,1.0670,1.0672
USDCAD,20100210,141700,1.0671,1.0671,1.0669,1.0669
USDCAD,20100210,141800,1.0668,1.0668,1.0666,1.0666
USDCAD,20100210,141900,1.0666,1.0667,1.0665,1.0667
USDCAD,20100210,142000,1.0666,1.0669,1.0666,1.0669
USDCAD,20100210,142100,1.0669,1.0669,1.0669,1.0669
USDCAD,20100210,142200,1.0668,1.0669,1.0664,1.0669
USDCAD,20100210,142300,1.0668,1.0669,1.0667,1.0668
USDCAD,20100210,142400,1.0668,1.0668,1.0662,1.0663
USDCAD,20100210,142500,1.0664,1.0664,1.0659,1.0662
USDCAD,20100210,142600,1.0663,1.0666,1.0662,1.0664
USDCAD,20100210,142700,1.0665,1.0666,1.0662,1.0662
USDCAD,20100210,142800,1.0662,1.0662,1.0661,1.0662
USDCAD,20100210,142900,1.0661,1.0661,1.0657,1.0660
USDCAD,20100210,143000,1.0661,1.0662,1.0659,1.0659
USDCAD,20100210,143100,1.0658,1.0661,1.0657,1.0660
USDCAD,20100210,143200,1.0660,1.0660,1.0660,1.0660
USDCAD,20100210,143300,1.0661,1.0665,1.0661,1.0664
USDCAD,20100210,143400,1.0663,1.0668,1.0661,1.0667
USDCAD,20100210,143500,1.0666,1.0669,1.0665,1.0669
USDCAD,20100210,143600,1.0668,1.0670,1.0665,1.0669
USDCAD,20100210,143700,1.0668,1.0669,1.0667,1.0667
USDCAD,20100210,143800,1.0668,1.0669,1.0667,1.0667
USDCAD,20100210,143900,1.0667,1.0667,1.0665,1.0665
USDCAD,20100210,144000,1.0664,1.0669,1.0663,1.0667
USDCAD,20100210,144100,1.0666,1.0668,1.0666,1.0666
USDCAD,20100210,144200,1.0667,1.0667,1.0665,1.0667
USDCAD,20100210,144300,1.0666,1.0671,1.0666,1.0669
USDCAD,20100210,144400,1.0670,1.0674,1.0670,1.0672
USDCAD,20100210,144500,1.0671,1.0672,1.0669,1.0672
USDCAD,20100210,144600,1.0673,1.0674,1.0671,1.0671
USDCAD,20100210,144700,1.0672,1.0677,1.0672,1.0677
USDCAD,20100210,144800,1.0676,1.0683,1.0675,1.0683
USDCAD,20100210,144900,1.0682,1.0683,1.0680,1.0680
USDCAD,20100210,145000,1.0680,1.0680,1.0678,1.0678
USDCAD,20100210,145100,1.0677,1.0679,1.0674,1.0674
USDCAD,20100210,145200,1.0673,1.0675,1.0671,1.0674
USDCAD,20100210,145300,1.0673,1.0675,1.0673,1.0674
USDCAD,20100210,145400,1.0674,1.0677,1.0674,1.0677
USDCAD,20100210,145500,1.0676,1.0676,1.0674,1.0674
USDCAD,20100210,145600,1.0673,1.0674,1.0671,1.0674
USDCAD,20100210,145700,1.0674,1.0678,1.0673,1.0674
USDCAD,20100210,145800,1.0675,1.0676,1.0672,1.0673
USDCAD,20100210,145900,1.0672,1.0673,1.0671,1.0673
USDCAD,20100210,150000,1.0674,1.0677,1.0672,1.0677
USDCAD,20100210,150100,1.0676,1.0677,1.0673,1.0673
USDCAD,20100210,150200,1.0674,1.0674,1.0672,1.0672
USDCAD,20100210,150300,1.0671,1.0672,1.0665,1.0665
USDCAD,20100210,150400,1.0666,1.0669,1.0666,1.0669
USDCAD,20100210,150500,1.0668,1.0670,1.0668,1.0669
USDCAD,20100210,150600,1.0669,1.0671,1.0669,1.0671
USDCAD,20100210,150700,1.0670,1.0671,1.0670,1.0671
USDCAD,20100210,150800,1.0673,1.0675,1.0673,1.0675
USDCAD,20100210,150900,1.0674,1.0675,1.0671,1.0671
USDCAD,20100210,151000,1.0670,1.0672,1.0670,1.0672
USDCAD,20100210,151100,1.0672,1.0673,1.0672,1.0672
USDCAD,20100210,151200,1.0672,1.0672,1.0671,1.0672
USDCAD,20100210,151300,1.0672,1.0672,1.0671,1.0671
USDCAD,20100210,151400,1.0670,1.0672,1.0669,1.0672
USDCAD,20100210,151500,1.0672,1.0676,1.0672,1.0675
USDCAD,20100210,151600,1.0674,1.0675,1.0673,1.0673
USDCAD,20100210,151700,1.0673,1.0674,1.0673,1.0673
USDCAD,20100210,151800,1.0674,1.0678,1.0674,1.0678
USDCAD,20100210,151900,1.0678,1.0678,1.0678,1.0678
USDCAD,20100210,152000,1.0677,1.0684,1.0677,1.0684
USDCAD,20100210,152100,1.0683,1.0683,1.0678,1.0679
USDCAD,20100210,152200,1.0678,1.0681,1.0678,1.0680
USDCAD,20100210,152300,1.0680,1.0680,1.0679,1.0679
USDCAD,20100210,152400,1.0678,1.0681,1.0677,1.0681
USDCAD,20100210,152500,1.0680,1.0680,1.0678,1.0679
USDCAD,20100210,152600,1.0679,1.0680,1.0679,1.0680
USDCAD,20100210,152700,1.0679,1.0684,1.0679,1.0681
USDCAD,20100210,152800,1.0681,1.0682,1.0681,1.0682
USDCAD,20100210,152900,1.0683,1.0683,1.0682,1.0682
USDCAD,20100210,153000,1.0683,1.0683,1.0682,1.0682
USDCAD,20100210,153100,1.0683,1.0685,1.0683,1.0683
USDCAD,20100210,153200,1.0683,1.0683,1.0680,1.0680
USDCAD,20100210,153300,1.0680,1.0680,1.0675,1.0675
USDCAD,20100210,153400,1.0675,1.0676,1.0675,1.0676
USDCAD,20100210,153500,1.0675,1.0675,1.0671,1.0674
USDCAD,20100210,153600,1.0673,1.0673,1.0667,1.0667
USDCAD,20100210,153700,1.0668,1.0670,1.0668,1.0669
USDCAD,20100210,153800,1.0670,1.0671,1.0663,1.0664
USDCAD,20100210,153900,1.0663,1.0666,1.0662,1.0665
USDCAD,20100210,154000,1.0664,1.0669,1.0664,1.0669
USDCAD,20100210,154100,1.0668,1.0670,1.0667,1.0670
USDCAD,20100210,154200,1.0669,1.0671,1.0669,1.0670
USDCAD,20100210,154300,1.0671,1.0671,1.0670,1.0671
USDCAD,20100210,154400,1.0670,1.0676,1.0669,1.0676
USDCAD,20100210,154500,1.0675,1.0675,1.0673,1.0674
USDCAD,20100210,154600,1.0673,1.0673,1.0670,1.0671
USDCAD,20100210,154700,1.0672,1.0675,1.0671,1.0673
USDCAD,20100210,154800,1.0672,1.0672,1.0664,1.0665
USDCAD,20100210,154900,1.0666,1.0667,1.0665,1.0667
USDCAD,20100210,155000,1.0668,1.0668,1.0661,1.0661
USDCAD,20100210,155100,1.0662,1.0665,1.0662,1.0662
USDCAD,20100210,155200,1.0661,1.0663,1.0661,1.0663
USDCAD,20100210,155300,1.0664,1.0665,1.0662,1.0664
USDCAD,20100210,155400,1.0663,1.0664,1.0662,1.0662
USDCAD,20100210,155500,1.0663,1.0666,1.0662,1.0666
USDCAD,20100210,155600,1.0665,1.0668,1.0664,1.0667
USDCAD,20100210,155700,1.0668,1.0668,1.0664,1.0664
USDCAD,20100210,155800,1.0666,1.0666,1.0662,1.0664
USDCAD,20100210,155900,1.0665,1.0666,1.0665,1.0665
USDCAD,20100210,160000,1.0664,1.0666,1.0664,1.0665
USDCAD,20100210,160100,1.0666,1.0680,1.0666,1.0674
USDCAD,20100210,160200,1.0673,1.0675,1.0670,1.0673
USDCAD,20100210,160300,1.0674,1.0681,1.0674,1.0681
USDCAD,20100210,160400,1.0680,1.0683,1.0675,1.0683
USDCAD,20100210,160500,1.0682,1.0682,1.0680,1.0681
USDCAD,20100210,160600,1.0680,1.0680,1.0674,1.0674
USDCAD,20100210,160700,1.0675,1.0679,1.0675,1.0679
USDCAD,20100210,160800,1.0680,1.0685,1.0680,1.0685
USDCAD,20100210,160900,1.0686,1.0687,1.0683,1.0684
USDCAD,20100210,161000,1.0683,1.0684,1.0682,1.0683
USDCAD,20100210,161100,1.0682,1.0684,1.0678,1.0678
USDCAD,20100210,161200,1.0677,1.0678,1.0674,1.0678
USDCAD,20100210,161300,1.0679,1.0679,1.0675,1.0675
USDCAD,20100210,161400,1.0676,1.0676,1.0673,1.0676
USDCAD,20100210,161500,1.0677,1.0680,1.0677,1.0679
USDCAD,20100210,161600,1.0680,1.0690,1.0680,1.0688
USDCAD,20100210,161700,1.0687,1.0691,1.0683,1.0691
USDCAD,20100210,161800,1.0694,1.0697,1.0694,1.0695
USDCAD,20100210,161900,1.0694,1.0694,1.0691,1.0691
USDCAD,20100210,162000,1.0690,1.0691,1.0689,1.0689
USDCAD,20100210,162100,1.0690,1.0690,1.0687,1.0688
USDCAD,20100210,162200,1.0689,1.0691,1.0688,1.0691
USDCAD,20100210,162300,1.0692,1.0696,1.0692,1.0695
USDCAD,20100210,162400,1.0694,1.0695,1.0690,1.0690
USDCAD,20100210,162500,1.0690,1.0691,1.0690,1.0691
USDCAD,20100210,162600,1.0691,1.0694,1.0690,1.0691
USDCAD,20100210,162700,1.0692,1.0701,1.0692,1.0700
USDCAD,20100210,162800,1.0699,1.0704,1.0699,1.0704
USDCAD,20100210,162900,1.0703,1.0704,1.0702,1.0704
USDCAD,20100210,163000,1.0703,1.0703,1.0697,1.0698
USDCAD,20100210,163100,1.0699,1.0704,1.0699,1.0704
USDCAD,20100210,163200,1.0705,1.0705,1.0704,1.0704
USDCAD,20100210,163300,1.0704,1.0704,1.0702,1.0702
USDCAD,20100210,163400,1.0703,1.0705,1.0703,1.0704
USDCAD,20100210,163500,1.0703,1.0703,1.0698,1.0698
USDCAD,20100210,163600,1.0699,1.0701,1.0699,1.0700
USDCAD,20100210,163700,1.0701,1.0701,1.0697,1.0697
USDCAD,20100210,163800,1.0696,1.0696,1.0694,1.0694
USDCAD,20100210,163900,1.0695,1.0696,1.0694,1.0696
USDCAD,20100210,164000,1.0696,1.0696,1.0695,1.0696
USDCAD,20100210,164100,1.0695,1.0697,1.0694,1.0696
USDCAD,20100210,164200,1.0697,1.0697,1.0692,1.0692
USDCAD,20100210,164300,1.0691,1.0691,1.0690,1.0690
USDCAD,20100210,164400,1.0689,1.0689,1.0682,1.0683
USDCAD,20100210,164500,1.0684,1.0686,1.0683,1.0685
USDCAD,20100210,164600,1.0686,1.0688,1.0686,1.0688
USDCAD,20100210,164700,1.0687,1.0687,1.0680,1.0681
USDCAD,20100210,164800,1.0682,1.0683,1.0681,1.0683
USDCAD,20100210,164900,1.0683,1.0685,1.0681,1.0682
USDCAD,20100210,165000,1.0682,1.0685,1.0682,1.0683
USDCAD,20100210,165100,1.0684,1.0684,1.0680,1.0683
USDCAD,20100210,165200,1.0682,1.0688,1.0682,1.0687
USDCAD,20100210,165300,1.0688,1.0688,1.0683,1.0683
USDCAD,20100210,165400,1.0684,1.0687,1.0684,1.0686
USDCAD,20100210,165500,1.0685,1.0689,1.0685,1.0689
USDCAD,20100210,165600,1.0688,1.0688,1.0684,1.0685
USDCAD,20100210,165700,1.0684,1.0689,1.0683,1.0689
USDCAD,20100210,165800,1.0688,1.0688,1.0687,1.0687
USDCAD,20100210,165900,1.0687,1.0687,1.0685,1.0686
USDCAD,20100210,170000,1.0685,1.0685,1.0679,1.0681
USDCAD,20100210,170100,1.0680,1.0682,1.0679,1.0682
USDCAD,20100210,170200,1.0683,1.0684,1.0682,1.0684
USDCAD,20100210,170300,1.0685,1.0687,1.0684,1.0687
USDCAD,20100210,170400,1.0686,1.0688,1.0685,1.0686
USDCAD,20100210,170500,1.0687,1.0689,1.0687,1.0688
USDCAD,20100210,170600,1.0687,1.0688,1.0686,1.0688
USDCAD,20100210,170700,1.0688,1.0688,1.0687,1.0688
USDCAD,20100210,170800,1.0687,1.0687,1.0684,1.0685
USDCAD,20100210,170900,1.0684,1.0684,1.0683,1.0683
USDCAD,20100210,171000,1.0684,1.0684,1.0681,1.0681
USDCAD,20100210,171100,1.0680,1.0684,1.0680,1.0683
USDCAD,20100210,171200,1.0684,1.0685,1.0684,1.0684
USDCAD,20100210,171300,1.0684,1.0684,1.0683,1.0684
USDCAD,20100210,171400,1.0683,1.0687,1.0683,1.0687
USDCAD,20100210,171500,1.0688,1.0688,1.0687,1.0688
USDCAD,20100210,171600,1.0687,1.0688,1.0685,1.0688
USDCAD,20100210,171700,1.0687,1.0689,1.0687,1.0689
USDCAD,20100210,171800,1.0688,1.0692,1.0688,1.0692
USDCAD,20100210,171900,1.0693,1.0698,1.0691,1.0698
USDCAD,20100210,172000,1.0697,1.0700,1.0697,1.0700
USDCAD,20100210,172100,1.0699,1.0699,1.0697,1.0697
USDCAD,20100210,172200,1.0696,1.0696,1.0691,1.0693
USDCAD,20100210,172300,1.0694,1.0694,1.0693,1.0693
USDCAD,20100210,172400,1.0694,1.0695,1.0685,1.0687
USDCAD,20100210,172500,1.0686,1.0689,1.0686,1.0687
USDCAD,20100210,172600,1.0686,1.0686,1.0680,1.0684
USDCAD,20100210,172700,1.0685,1.0689,1.0684,1.0689
USDCAD,20100210,172800,1.0688,1.0688,1.0683,1.0685
USDCAD,20100210,172900,1.0686,1.0690,1.0686,1.0686
USDCAD,20100210,173000,1.0685,1.0687,1.0685,1.0687
USDCAD,20100210,173100,1.0686,1.0686,1.0684,1.0686
USDCAD,20100210,173200,1.0685,1.0685,1.0683,1.0684
USDCAD,20100210,173300,1.0684,1.0684,1.0682,1.0682
USDCAD,20100210,173400,1.0681,1.0681,1.0675,1.0678
USDCAD,20100210,173500,1.0679,1.0679,1.0677,1.0677
USDCAD,20100210,173600,1.0678,1.0678,1.0675,1.0675
USDCAD,20100210,173700,1.0676,1.0677,1.0675,1.0676
USDCAD,20100210,173800,1.0676,1.0676,1.0674,1.0675
USDCAD,20100210,173900,1.0675,1.0675,1.0674,1.0675
USDCAD,20100210,174000,1.0676,1.0677,1.0676,1.0676
USDCAD,20100210,174100,1.0675,1.0675,1.0670,1.0670
USDCAD,20100210,174200,1.0669,1.0669,1.0667,1.0668
USDCAD,20100210,174300,1.0669,1.0670,1.0668,1.0670
USDCAD,20100210,174400,1.0671,1.0671,1.0669,1.0671
USDCAD,20100210,174500,1.0672,1.0673,1.0670,1.0670
USDCAD,20100210,174600,1.0671,1.0671,1.0669,1.0669
USDCAD,20100210,174700,1.0670,1.0672,1.0670,1.0671
USDCAD,20100210,174800,1.0671,1.0671,1.0668,1.0669
USDCAD,20100210,174900,1.0668,1.0669,1.0668,1.0669
USDCAD,20100210,175000,1.0669,1.0670,1.0669,1.0670
USDCAD,20100210,175100,1.0670,1.0671,1.0670,1.0670
USDCAD,20100210,175200,1.0671,1.0675,1.0671,1.0675
USDCAD,20100210,175300,1.0674,1.0675,1.0672,1.0673
USDCAD,20100210,175400,1.0674,1.0674,1.0674,1.0674
USDCAD,20100210,175500,1.0674,1.0675,1.0674,1.0674
USDCAD,20100210,175600,1.0674,1.0675,1.0672,1.0675
USDCAD,20100210,175700,1.0674,1.0674,1.0670,1.0670
USDCAD,20100210,175800,1.0671,1.0671,1.0668,1.0671
USDCAD,20100210,175900,1.0672,1.0673,1.0670,1.0672
USDCAD,20100210,180000,1.0671,1.0671,1.0666,1.0666
USDCAD,20100210,180100,1.0667,1.0669,1.0666,1.0669
USDCAD,20100210,180200,1.0668,1.0669,1.0666,1.0669
USDCAD,20100210,180300,1.0669,1.0670,1.0669,1.0670
USDCAD,20100210,180400,1.0670,1.0671,1.0666,1.0666
USDCAD,20100210,180500,1.0665,1.0665,1.0654,1.0658
USDCAD,20100210,180600,1.0657,1.0661,1.0657,1.0660
USDCAD,20100210,180700,1.0661,1.0667,1.0661,1.0667
USDCAD,20100210,180800,1.0665,1.0666,1.0664,1.0664
USDCAD,20100210,180900,1.0664,1.0667,1.0664,1.0667
USDCAD,20100210,181000,1.0667,1.0667,1.0661,1.0661
USDCAD,20100210,181100,1.0660,1.0660,1.0655,1.0658
USDCAD,20100210,181200,1.0656,1.0661,1.0656,1.0661
USDCAD,20100210,181300,1.0661,1.0662,1.0659,1.0659
USDCAD,20100210,181400,1.0658,1.0660,1.0656,1.0660
USDCAD,20100210,181500,1.0661,1.0662,1.0661,1.0662
USDCAD,20100210,181600,1.0661,1.0662,1.0660,1.0662
USDCAD,20100210,181700,1.0663,1.0663,1.0663,1.0663
USDCAD,20100210,181800,1.0664,1.0664,1.0663,1.0664
USDCAD,20100210,181900,1.0665,1.0666,1.0664,1.0664
USDCAD,20100210,182000,1.0663,1.0663,1.0657,1.0659
USDCAD,20100210,182100,1.0660,1.0660,1.0655,1.0655
USDCAD,20100210,182200,1.0654,1.0662,1.0654,1.0661
USDCAD,20100210,182300,1.0660,1.0661,1.0658,1.0661
USDCAD,20100210,182400,1.0660,1.0660,1.0657,1.0657
USDCAD,20100210,182500,1.0656,1.0656,1.0650,1.0651
USDCAD,20100210,182600,1.0650,1.0653,1.0649,1.0653
USDCAD,20100210,182700,1.0654,1.0654,1.0654,1.0654
USDCAD,20100210,182800,1.0653,1.0653,1.0650,1.0651
USDCAD,20100210,182900,1.0652,1.0652,1.0651,1.0651
USDCAD,20100210,183000,1.0651,1.0651,1.0649,1.0650
USDCAD,20100210,183100,1.0649,1.0649,1.0643,1.0643
USDCAD,20100210,183200,1.0642,1.0645,1.0642,1.0644
USDCAD,20100210,183300,1.0643,1.0643,1.0638,1.0639
USDCAD,20100210,183400,1.0640,1.0645,1.0640,1.0644
USDCAD,20100210,183500,1.0643,1.0644,1.0642,1.0642
USDCAD,20100210,183600,1.0642,1.0643,1.0641,1.0642
USDCAD,20100210,183700,1.0642,1.0644,1.0642,1.0644
USDCAD,20100210,183800,1.0645,1.0646,1.0644,1.0645
USDCAD,20100210,183900,1.0645,1.0646,1.0642,1.0644
USDCAD,20100210,184000,1.0644,1.0646,1.0644,1.0646
USDCAD,20100210,184100,1.0647,1.0648,1.0644,1.0648
USDCAD,20100210,184200,1.0647,1.0648,1.0646,1.0646
USDCAD,20100210,184300,1.0645,1.0645,1.0641,1.0641
USDCAD,20100210,184400,1.0641,1.0642,1.0641,1.0641
USDCAD,20100210,184500,1.0641,1.0643,1.0641,1.0643
USDCAD,20100210,184600,1.0644,1.0644,1.0643,1.0643
USDCAD,20100210,184700,1.0642,1.0642,1.0641,1.0642
USDCAD,20100210,184800,1.0643,1.0644,1.0643,1.0644
USDCAD,20100210,184900,1.0644,1.0645,1.0644,1.0645
USDCAD,20100210,185000,1.0645,1.0645,1.0645,1.0645
USDCAD,20100210,185100,1.0645,1.0646,1.0645,1.0646
USDCAD,20100210,185200,1.0646,1.0647,1.0646,1.0647
USDCAD,20100210,185300,1.0646,1.0646,1.0644,1.0644
USDCAD,20100210,185400,1.0643,1.0643,1.0642,1.0643
USDCAD,20100210,185500,1.0642,1.0642,1.0642,1.0642
USDCAD,20100210,185600,1.0642,1.0642,1.0640,1.0641
USDCAD,20100210,185700,1.0641,1.0641,1.0641,1.0641
USDCAD,20100210,185800,1.0641,1.0642,1.0641,1.0642
USDCAD,20100210,185900,1.0642,1.0645,1.0642,1.0645
USDCAD,20100210,190000,1.0646,1.0649,1.0646,1.0647
USDCAD,20100210,190100,1.0648,1.0648,1.0647,1.0647
USDCAD,20100210,190200,1.0647,1.0649,1.0647,1.0649
USDCAD,20100210,190300,1.0650,1.0650,1.0649,1.0649
USDCAD,20100210,190400,1.0648,1.0648,1.0646,1.0647
USDCAD,20100210,190500,1.0648,1.0648,1.0647,1.0648
USDCAD,20100210,190600,1.0647,1.0647,1.0646,1.0646
USDCAD,20100210,190700,1.0646,1.0649,1.0646,1.0648
USDCAD,20100210,190800,1.0648,1.0648,1.0646,1.0646
USDCAD,20100210,190900,1.0645,1.0645,1.0642,1.0642
USDCAD,20100210,191000,1.0643,1.0643,1.0639,1.0639
USDCAD,20100210,191100,1.0638,1.0638,1.0636,1.0637
USDCAD,20100210,191200,1.0638,1.0638,1.0632,1.0632
USDCAD,20100210,191300,1.0633,1.0634,1.0632,1.0632
USDCAD,20100210,191400,1.0631,1.0631,1.0628,1.0628
USDCAD,20100210,191500,1.0627,1.0631,1.0627,1.0631
USDCAD,20100210,191600,1.0632,1.0632,1.0630,1.0631
USDCAD,20100210,191700,1.0632,1.0633,1.0632,1.0633
USDCAD,20100210,191800,1.0632,1.0632,1.0628,1.0628
USDCAD,20100210,191900,1.0627,1.0627,1.0623,1.0626
USDCAD,20100210,192000,1.0625,1.0625,1.0623,1.0625
USDCAD,20100210,192100,1.0625,1.0625,1.0624,1.0624
USDCAD,20100210,192200,1.0624,1.0625,1.0624,1.0624
USDCAD,20100210,192300,1.0624,1.0626,1.0624,1.0624
USDCAD,20100210,192400,1.0623,1.0624,1.0623,1.0624
USDCAD,20100210,192500,1.0623,1.0623,1.0615,1.0615
USDCAD,20100210,192600,1.0614,1.0616,1.0611,1.0615
USDCAD,20100210,192700,1.0616,1.0616,1.0615,1.0616
USDCAD,20100210,192800,1.0615,1.0620,1.0615,1.0620
USDCAD,20100210,192900,1.0622,1.0626,1.0621,1.0626
USDCAD,20100210,193000,1.0625,1.0625,1.0623,1.0623
USDCAD,20100210,193100,1.0622,1.0624,1.0622,1.0623
USDCAD,20100210,193200,1.0624,1.0628,1.0624,1.0627
USDCAD,20100210,193300,1.0628,1.0629,1.0627,1.0629
USDCAD,20100210,193400,1.0630,1.0630,1.0628,1.0628
USDCAD,20100210,193500,1.0629,1.0631,1.0627,1.0627
USDCAD,20100210,193600,1.0628,1.0629,1.0627,1.0627
USDCAD,20100210,193700,1.0627,1.0629,1.0627,1.0628
USDCAD,20100210,193800,1.0629,1.0630,1.0629,1.0630
USDCAD,20100210,193900,1.0630,1.0630,1.0629,1.0630
USDCAD,20100210,194000,1.0630,1.0631,1.0630,1.0631
USDCAD,20100210,194100,1.0630,1.0634,1.0630,1.0634
USDCAD,20100210,194200,1.0634,1.0634,1.0634,1.0634
USDCAD,20100210,194300,1.0633,1.0633,1.0631,1.0632
USDCAD,20100210,194400,1.0632,1.0632,1.0630,1.0630
USDCAD,20100210,194500,1.0630,1.0630,1.0630,1.0630
USDCAD,20100210,194600,1.0631,1.0634,1.0631,1.0634
USDCAD,20100210,194700,1.0634,1.0636,1.0634,1.0636
USDCAD,20100210,194800,1.0635,1.0639,1.0635,1.0637
USDCAD,20100210,194900,1.0637,1.0638,1.0637,1.0638
USDCAD,20100210,195000,1.0638,1.0638,1.0637,1.0638
USDCAD,20100210,195100,1.0638,1.0638,1.0636,1.0636
USDCAD,20100210,195200,1.0635,1.0635,1.0633,1.0634
USDCAD,20100210,195300,1.0635,1.0635,1.0635,1.0635
USDCAD,20100210,195400,1.0635,1.0636,1.0635,1.0636
USDCAD,20100210,195500,1.0635,1.0635,1.0633,1.0633
USDCAD,20100210,195600,1.0634,1.0635,1.0634,1.0635
USDCAD,20100210,195700,1.0635,1.0636,1.0635,1.0635
USDCAD,20100210,195800,1.0636,1.0637,1.0636,1.0637
USDCAD,20100210,195900,1.0638,1.0639,1.0636,1.0636
USDCAD,20100210,200000,1.0636,1.0636,1.0631,1.0631
USDCAD,20100210,200100,1.0632,1.0633,1.0627,1.0628
USDCAD,20100210,200200,1.0627,1.0628,1.0623,1.0627
USDCAD,20100210,200300,1.0627,1.0627,1.0626,1.0626
USDCAD,20100210,200400,1.0625,1.0625,1.0625,1.0625
USDCAD,20100210,200500,1.0625,1.0626,1.0625,1.0625
USDCAD,20100210,200600,1.0626,1.0626,1.0624,1.0624
USDCAD,20100210,200700,1.0623,1.0623,1.0620,1.0620
USDCAD,20100210,200800,1.0619,1.0623,1.0619,1.0623
USDCAD,20100210,200900,1.0624,1.0624,1.0622,1.0622
USDCAD,20100210,201000,1.0621,1.0624,1.0621,1.0624
USDCAD,20100210,201100,1.0623,1.0628,1.0623,1.0628
USDCAD,20100210,201200,1.0627,1.0628,1.0626,1.0626
USDCAD,20100210,201300,1.0625,1.0625,1.0622,1.0623
USDCAD,20100210,201400,1.0623,1.0626,1.0623,1.0624
USDCAD,20100210,201500,1.0624,1.0625,1.0624,1.0625
USDCAD,20100210,201600,1.0624,1.0625,1.0623,1.0623
USDCAD,20100210,201700,1.0624,1.0624,1.0623,1.0623
USDCAD,20100210,201800,1.0622,1.0622,1.0619,1.0619
USDCAD,20100210,201900,1.0619,1.0621,1.0617,1.0618
USDCAD,20100210,202000,1.0619,1.0619,1.0617,1.0618
USDCAD,20100210,202100,1.0617,1.0617,1.0615,1.0615
USDCAD,20100210,202200,1.0616,1.0617,1.0612,1.0612
USDCAD,20100210,202300,1.0613,1.0613,1.0610,1.0612
USDCAD,20100210,202400,1.0613,1.0613,1.0611,1.0611
USDCAD,20100210,202500,1.0612,1.0613,1.0612,1.0612
USDCAD,20100210,202600,1.0613,1.0613,1.0597,1.0597
USDCAD,20100210,202700,1.0596,1.0602,1.0596,1.0602
USDCAD,20100210,202800,1.0603,1.0603,1.0601,1.0601
USDCAD,20100210,202900,1.0600,1.0602,1.0600,1.0600
USDCAD,20100210,203000,1.0601,1.0603,1.0601,1.0603
USDCAD,20100210,203100,1.0602,1.0604,1.0602,1.0604
USDCAD,20100210,203200,1.0604,1.0611,1.0604,1.0611
USDCAD,20100210,203300,1.0610,1.0617,1.0610,1.0617
USDCAD,20100210,203400,1.0618,1.0618,1.0615,1.0615
USDCAD,20100210,203500,1.0616,1.0616,1.0616,1.0616
USDCAD,20100210,203600,1.0616,1.0620,1.0615,1.0620
USDCAD,20100210,203700,1.0618,1.0620,1.0618,1.0620
USDCAD,20100210,203800,1.0619,1.0620,1.0618,1.0618
USDCAD,20100210,203900,1.0617,1.0618,1.0617,1.0617
USDCAD,20100210,204000,1.0616,1.0618,1.0615,1.0618
USDCAD,20100210,204100,1.0618,1.0620,1.0618,1.0619
USDCAD,20100210,204200,1.0619,1.0621,1.0619,1.0619
USDCAD,20100210,204300,1.0620,1.0620,1.0614,1.0614
USDCAD,20100210,204400,1.0615,1.0616,1.0615,1.0616
USDCAD,20100210,204500,1.0616,1.0616,1.0613,1.0613
USDCAD,20100210,204600,1.0612,1.0612,1.0610,1.0610
USDCAD,20100210,204700,1.0611,1.0612,1.0610,1.0611
USDCAD,20100210,204800,1.0612,1.0613,1.0612,1.0612
USDCAD,20100210,204900,1.0613,1.0613,1.0613,1.0613
USDCAD,20100210,205000,1.0613,1.0613,1.0612,1.0612
USDCAD,20100210,205100,1.0613,1.0616,1.0611,1.0611
USDCAD,20100210,205200,1.0611,1.0613,1.0611,1.0611
USDCAD,20100210,205300,1.0610,1.0610,1.0608,1.0608
USDCAD,20100210,205400,1.0609,1.0610,1.0608,1.0609
USDCAD,20100210,205500,1.0610,1.0615,1.0610,1.0615
USDCAD,20100210,205600,1.0614,1.0614,1.0613,1.0613
USDCAD,20100210,205700,1.0612,1.0612,1.0610,1.0610
USDCAD,20100210,205800,1.0609,1.0610,1.0609,1.0610
USDCAD,20100210,205900,1.0610,1.0612,1.0610,1.0611
USDCAD,20100210,210000,1.0611,1.0615,1.0610,1.0614
USDCAD,20100210,210100,1.0615,1.0616,1.0615,1.0616
USDCAD,20100210,210200,1.0616,1.0618,1.0616,1.0618
USDCAD,20100210,210300,1.0618,1.0618,1.0616,1.0616
USDCAD,20100210,210400,1.0616,1.0616,1.0616,1.0616
USDCAD,20100210,210500,1.0615,1.0615,1.0614,1.0614
USDCAD,20100210,210600,1.0613,1.0613,1.0612,1.0613
USDCAD,20100210,210700,1.0614,1.0615,1.0614,1.0614
USDCAD,20100210,210800,1.0614,1.0618,1.0614,1.0618
USDCAD,20100210,210900,1.0618,1.0618,1.0616,1.0616
USDCAD,20100210,211000,1.0616,1.0617,1.0616,1.0617
USDCAD,20100210,211100,1.0616,1.0616,1.0615,1.0616
USDCAD,20100210,211200,1.0616,1.0616,1.0615,1.0616
USDCAD,20100210,211300,1.0616,1.0617,1.0616,1.0617
USDCAD,20100210,211400,1.0618,1.0618,1.0617,1.0618
USDCAD,20100210,211500,1.0617,1.0617,1.0617,1.0617
USDCAD,20100210,211600,1.0617,1.0619,1.0617,1.0619
USDCAD,20100210,211700,1.0618,1.0618,1.0617,1.0617
USDCAD,20100210,211800,1.0618,1.0618,1.0618,1.0618
USDCAD,20100210,211900,1.0618,1.0619,1.0618,1.0618
USDCAD,20100210,212000,1.0617,1.0618,1.0617,1.0618
USDCAD,20100210,212100,1.0618,1.0618,1.0618,1.0618
USDCAD,20100210,212200,1.0617,1.0618,1.0617,1.0617
USDCAD,20100210,212300,1.0616,1.0616,1.0613,1.0615
USDCAD,20100210,212400,1.0616,1.0617,1.0615,1.0617
USDCAD,20100210,212500,1.0616,1.0616,1.0616,1.0616
USDCAD,20100210,212600,1.0616,1.0616,1.0616,1.0616
USDCAD,20100210,212700,1.0617,1.0617,1.0616,1.0616
USDCAD,20100210,212800,1.0617,1.0617,1.0614,1.0615
USDCAD,20100210,212900,1.0616,1.0616,1.0616,1.0616
USDCAD,20100210,213000,1.0615,1.0616,1.0614,1.0616
USDCAD,20100210,213100,1.0616,1.0616,1.0616,1.0616
USDCAD,20100210,213200,1.0617,1.0618,1.0617,1.0617
USDCAD,20100210,213300,1.0618,1.0618,1.0617,1.0617
USDCAD,20100210,213400,1.0618,1.0621,1.0618,1.0621
USDCAD,20100210,213500,1.0622,1.0625,1.0622,1.0625
USDCAD,20100210,213600,1.0624,1.0627,1.0624,1.0625
USDCAD,20100210,213700,1.0624,1.0624,1.0622,1.0623
USDCAD,20100210,213800,1.0624,1.0625,1.0620,1.0622
USDCAD,20100210,213900,1.0623,1.0625,1.0623,1.0625
USDCAD,20100210,214000,1.0624,1.0624,1.0623,1.0623
USDCAD,20100210,214100,1.0624,1.0625,1.0623,1.0624
USDCAD,20100210,214200,1.0625,1.0625,1.0624,1.0624
USDCAD,20100210,214300,1.0623,1.0623,1.0621,1.0623
USDCAD,20100210,214400,1.0622,1.0625,1.0621,1.0623
USDCAD,20100210,214500,1.0623,1.0625,1.0623,1.0624
USDCAD,20100210,214600,1.0625,1.0625,1.0624,1.0625
USDCAD,20100210,214700,1.0624,1.0624,1.0622,1.0623
USDCAD,20100210,214800,1.0622,1.0622,1.0621,1.0621
USDCAD,20100210,214900,1.0622,1.0622,1.0622,1.0622
USDCAD,20100210,215000,1.0622,1.0623,1.0622,1.0622
USDCAD,20100210,215100,1.0622,1.0623,1.0622,1.0623
USDCAD,20100210,215200,1.0624,1.0625,1.0624,1.0625
USDCAD,20100210,215300,1.0624,1.0624,1.0624,1.0624
USDCAD,20100210,215400,1.0623,1.0624,1.0623,1.0624
USDCAD,20100210,215500,1.0624,1.0627,1.0624,1.0626
USDCAD,20100210,215600,1.0626,1.0627,1.0626,1.0626
USDCAD,20100210,215700,1.0626,1.0626,1.0625,1.0626
USDCAD,20100210,215800,1.0625,1.0627,1.0625,1.0626
USDCAD,20100210,215900,1.0626,1.0626,1.0625,1.0626
USDCAD,20100210,220000,1.0626,1.0627,1.0626,1.0627
USDCAD,20100210,220100,1.0627,1.0627,1.0626,1.0626
USDCAD,20100210,220200,1.0627,1.0627,1.0627,1.0627
USDCAD,20100210,220300,1.0627,1.0627,1.0626,1.0627
USDCAD,20100210,220400,1.0627,1.0628,1.0627,1.0628
USDCAD,20100210,220500,1.0627,1.0628,1.0627,1.0628
USDCAD,20100210,220600,1.0627,1.0628,1.0627,1.0628
USDCAD,20100210,220700,1.0627,1.0628,1.0627,1.0627
USDCAD,20100210,220800,1.0627,1.0628,1.0627,1.0627
USDCAD,20100210,220900,1.0627,1.0629,1.0627,1.0629
USDCAD,20100210,221000,1.0628,1.0629,1.0628,1.0629
USDCAD,20100210,221100,1.0630,1.0631,1.0630,1.0630
USDCAD,20100210,221200,1.0629,1.0630,1.0629,1.0630
USDCAD,20100210,221300,1.0630,1.0631,1.0629,1.0629
USDCAD,20100210,221400,1.0630,1.0632,1.0630,1.0630
USDCAD,20100210,221500,1.0630,1.0632,1.0630,1.0631
USDCAD,20100210,221600,1.0630,1.0630,1.0628,1.0628
USDCAD,20100210,221700,1.0629,1.0629,1.0627,1.0627
USDCAD,20100210,221800,1.0628,1.0628,1.0627,1.0627
USDCAD,20100210,221900,1.0628,1.0628,1.0627,1.0627
USDCAD,20100210,222000,1.0627,1.0628,1.0627,1.0628
USDCAD,20100210,222100,1.0627,1.0628,1.0627,1.0628
USDCAD,20100210,222200,1.0628,1.0628,1.0627,1.0627
USDCAD,20100210,222300,1.0627,1.0628,1.0627,1.0628
USDCAD,20100210,222400,1.0628,1.0629,1.0628,1.0628
USDCAD,20100210,222500,1.0627,1.0628,1.0627,1.0627
USDCAD,20100210,222600,1.0628,1.0628,1.0627,1.0628
USDCAD,20100210,222700,1.0627,1.0628,1.0627,1.0628
USDCAD,20100210,222800,1.0627,1.0628,1.0627,1.0628
USDCAD,20100210,222900,1.0628,1.0628,1.0627,1.0628
USDCAD,20100210,223000,1.0628,1.0628,1.0627,1.0627
USDCAD,20100210,223100,1.0627,1.0630,1.0627,1.0630
USDCAD,20100210,223200,1.0629,1.0631,1.0629,1.0631
USDCAD,20100210,223300,1.0630,1.0631,1.0628,1.0628
USDCAD,20100210,223400,1.0628,1.0629,1.0628,1.0629
USDCAD,20100210,223500,1.0629,1.0629,1.0627,1.0627
USDCAD,20100210,223600,1.0628,1.0628,1.0627,1.0627
USDCAD,20100210,223700,1.0627,1.0627,1.0627,1.0627
USDCAD,20100210,223800,1.0627,1.0628,1.0627,1.0628
USDCAD,20100210,223900,1.0629,1.0629,1.0627,1.0628
USDCAD,20100210,224000,1.0627,1.0627,1.0626,1.0626
USDCAD,20100210,224100,1.0625,1.0625,1.0623,1.0625
USDCAD,20100210,224200,1.0625,1.0626,1.0625,1.0625
USDCAD,20100210,224300,1.0626,1.0627,1.0626,1.0627
USDCAD,20100210,224400,1.0627,1.0627,1.0626,1.0626
USDCAD,20100210,224500,1.0627,1.0627,1.0626,1.0627
USDCAD,20100210,224600,1.0627,1.0632,1.0627,1.0631
USDCAD,20100210,224700,1.0631,1.0632,1.0631,1.0632
USDCAD,20100210,224800,1.0632,1.0632,1.0631,1.0631
USDCAD,20100210,224900,1.0631,1.0632,1.0630,1.0630
USDCAD,20100210,225000,1.0630,1.0630,1.0629,1.0629
USDCAD,20100210,225100,1.0629,1.0630,1.0629,1.0630
USDCAD,20100210,225200,1.0629,1.0629,1.0627,1.0627
USDCAD,20100210,225300,1.0627,1.0627,1.0624,1.0625
USDCAD,20100210,225400,1.0625,1.0626,1.0625,1.0625
USDCAD,20100210,225500,1.0625,1.0625,1.0625,1.0625
USDCAD,20100210,225600,1.0626,1.0626,1.0620,1.0622
USDCAD,20100210,225700,1.0623,1.0623,1.0620,1.0622
USDCAD,20100210,225800,1.0622,1.0623,1.0621,1.0623
USDCAD,20100210,225900,1.0624,1.0624,1.0616,1.0616
USDCAD,20100210,230000,1.0617,1.0622,1.0617,1.0619
USDCAD,20100210,230100,1.0620,1.0620,1.0617,1.0617
USDCAD,20100210,230200,1.0616,1.0618,1.0616,1.0618
USDCAD,20100210,230300,1.0618,1.0618,1.0618,1.0618
USDCAD,20100210,230400,1.0618,1.0619,1.0618,1.0619
USDCAD,20100210,230500,1.0619,1.0620,1.0619,1.0620
USDCAD,20100210,230600,1.0621,1.0623,1.0621,1.0622
USDCAD,20100210,230700,1.0622,1.0622,1.0622,1.0622
USDCAD,20100210,230800,1.0622,1.0624,1.0622,1.0624
USDCAD,20100210,230900,1.0624,1.0624,1.0624,1.0624
USDCAD,20100210,231000,1.0624,1.0624,1.0624,1.0624
USDCAD,20100210,231100,1.0623,1.0624,1.0623,1.0624
USDCAD,20100210,231200,1.0624,1.0624,1.0620,1.0620
USDCAD,20100210,231300,1.0620,1.0620,1.0619,1.0620
USDCAD,20100210,231400,1.0620,1.0620,1.0619,1.0620
USDCAD,20100210,231500,1.0620,1.0620,1.0619,1.0619
USDCAD,20100210,231600,1.0620,1.0620,1.0618,1.0618
USDCAD,20100210,231700,1.0619,1.0620,1.0609,1.0611
USDCAD,20100210,231800,1.0608,1.0618,1.0608,1.0617
USDCAD,20100210,231900,1.0617,1.0617,1.0616,1.0616
USDCAD,20100210,232000,1.0617,1.0620,1.0616,1.0620
USDCAD,20100210,232100,1.0622,1.0622,1.0620,1.0621
USDCAD,20100210,232200,1.0620,1.0620,1.0620,1.0620
USDCAD,20100210,232300,1.0619,1.0619,1.0619,1.0619
USDCAD,20100210,232400,1.0619,1.0619,1.0618,1.0619
USDCAD,20100210,232500,1.0619,1.0619,1.0618,1.0618
USDCAD,20100210,232600,1.0618,1.0619,1.0618,1.0618
USDCAD,20100210,232700,1.0619,1.0621,1.0618,1.0621
USDCAD,20100210,232800,1.0622,1.0622,1.0622,1.0622
USDCAD,20100210,232900,1.0622,1.0622,1.0622,1.0622
USDCAD,20100210,233000,1.0622,1.0623,1.0622,1.0623
USDCAD,20100210,233100,1.0623,1.0623,1.0622,1.0622
USDCAD,20100210,233200,1.0622,1.0624,1.0622,1.0624
USDCAD,20100210,233300,1.0623,1.0625,1.0623,1.0625
USDCAD,20100210,233400,1.0625,1.0625,1.0621,1.0621
USDCAD,20100210,233500,1.0620,1.0624,1.0620,1.0623
USDCAD,20100210,233600,1.0622,1.0623,1.0622,1.0623
USDCAD,20100210,233700,1.0622,1.0622,1.0622,1.0622
USDCAD,20100210,233800,1.0622,1.0622,1.0621,1.0621
USDCAD,20100210,233900,1.0621,1.0621,1.0621,1.0621
USDCAD,20100210,234000,1.0621,1.0623,1.0621,1.0623
USDCAD,20100210,234100,1.0623,1.0623,1.0622,1.0623
USDCAD,20100210,234200,1.0623,1.0623,1.0623,1.0623
USDCAD,20100210,234300,1.0623,1.0625,1.0623,1.0625
USDCAD,20100210,234400,1.0625,1.0625,1.0624,1.0624
USDCAD,20100210,234500,1.0624,1.0624,1.0624,1.0624
USDCAD,20100210,234600,1.0624,1.0624,1.0624,1.0624
USDCAD,20100210,234700,1.0624,1.0627,1.0624,1.0625
USDCAD,20100210,234800,1.0625,1.0627,1.0624,1.0627
USDCAD,20100210,234900,1.0627,1.0627,1.0626,1.0626
USDCAD,20100210,235000,1.0626,1.0626,1.0626,1.0626
USDCAD,20100210,235100,1.0626,1.0626,1.0625,1.0625
USDCAD,20100210,235200,1.0625,1.0625,1.0625,1.0625
USDCAD,20100210,235300,1.0625,1.0625,1.0624,1.0625
USDCAD,20100210,235400,1.0625,1.0625,1.0624,1.0625
USDCAD,20100210,235500,1.0625,1.0626,1.0625,1.0626
USDCAD,20100210,235600,1.0626,1.0626,1.0625,1.0626
USDCAD,20100210,235700,1.0625,1.0626,1.0625,1.0626
USDCAD,20100210,235800,1.0626,1.0626,1.0626,1.0626
USDCAD,20100210,235900,1.0626,1.0626,1.0626,1.0626
USDCAD,20100211,000000,1.0626,1.0626,1.0626,1.0626
EURCAD,20100210,000100,1.4710,1.4711,1.4708,1.4709
EURCAD,20100210,000200,1.4708,1.4709,1.4708,1.4708
EURCAD,20100210,000300,1.4709,1.4711,1.4708,1.4711
EURCAD,20100210,000400,1.4710,1.4714,1.4710,1.4714
EURCAD,20100210,000500,1.4713,1.4713,1.4712,1.4713
EURCAD,20100210,000600,1.4714,1.4714,1.4712,1.4712
EURCAD,20100210,000700,1.4713,1.4714,1.4712,1.4713
EURCAD,20100210,000800,1.4714,1.4715,1.4713,1.4715
EURCAD,20100210,000900,1.4714,1.4715,1.4713,1.4713
EURCAD,20100210,001000,1.4712,1.4713,1.4712,1.4713
EURCAD,20100210,001100,1.4714,1.4717,1.4714,1.4717
EURCAD,20100210,001200,1.4716,1.4716,1.4715,1.4715
EURCAD,20100210,001300,1.4715,1.4716,1.4715,1.4715
EURCAD,20100210,001400,1.4714,1.4715,1.4714,1.4715
EURCAD,20100210,001500,1.4714,1.4715,1.4714,1.4714
EURCAD,20100210,001600,1.4713,1.4714,1.4713,1.4714
EURCAD,20100210,001700,1.4714,1.4715,1.4714,1.4715
EURCAD,20100210,001800,1.4714,1.4714,1.4713,1.4713
EURCAD,20100210,001900,1.4714,1.4714,1.4712,1.4713
EURCAD,20100210,002000,1.4714,1.4714,1.4714,1.4714
EURCAD,20100210,002100,1.4713,1.4713,1.4712,1.4713
EURCAD,20100210,002200,1.4714,1.4714,1.4714,1.4714
EURCAD,20100210,002300,1.4713,1.4713,1.4711,1.4711
EURCAD,20100210,002400,1.4712,1.4712,1.4711,1.4712
EURCAD,20100210,002500,1.4711,1.4711,1.4710,1.4710
EURCAD,20100210,002600,1.4711,1.4711,1.4711,1.4711
EURCAD,20100210,002700,1.4712,1.4712,1.4711,1.4711
EURCAD,20100210,002800,1.4710,1.4711,1.4710,1.4711
EURCAD,20100210,002900,1.4711,1.4712,1.4711,1.4712
EURCAD,20100210,003000,1.4711,1.4711,1.4710,1.4710
EURCAD,20100210,003100,1.4711,1.4711,1.4710,1.4711
EURCAD,20100210,003200,1.4712,1.4712,1.4711,1.4712
EURCAD,20100210,003300,1.4711,1.4712,1.4711,1.4712
EURCAD,20100210,003400,1.4711,1.4711,1.4710,1.4710
EURCAD,20100210,003500,1.4710,1.4712,1.4710,1.4712
EURCAD,20100210,003600,1.4711,1.4712,1.4711,1.4712
EURCAD,20100210,003700,1.4711,1.4715,1.4710,1.4715
EURCAD,20100210,003800,1.4714,1.4714,1.4712,1.4713
EURCAD,20100210,003900,1.4712,1.4712,1.4712,1.4712
EURCAD,20100210,004000,1.4711,1.4712,1.4711,1.4712
EURCAD,20100210,004100,1.4711,1.4713,1.4711,1.4713
EURCAD,20100210,004200,1.4712,1.4713,1.4711,1.4711
EURCAD,20100210,004300,1.4710,1.4711,1.4710,1.4710
EURCAD,20100210,004400,1.4711,1.4711,1.4710,1.4710
EURCAD,20100210,004500,1.4711,1.4711,1.4709,1.4709
EURCAD,20100210,004600,1.4708,1.4710,1.4708,1.4710
EURCAD,20100210,004700,1.4709,1.4710,1.4709,1.4710
EURCAD,20100210,004800,1.4709,1.4709,1.4708,1.4708
EURCAD,20100210,004900,1.4707,1.4708,1.4706,1.4707
EURCAD,20100210,005000,1.4706,1.4707,1.4706,1.4707
EURCAD,20100210,005100,1.4707,1.4708,1.4707,1.4708
EURCAD,20100210,005200,1.4709,1.4710,1.4709,1.4710
EURCAD,20100210,005300,1.4709,1.4709,1.4709,1.4709
EURCAD,20100210,005400,1.4710,1.4710,1.4709,1.4709
EURCAD,20100210,005500,1.4708,1.4708,1.4705,1.4706
EURCAD,20100210,005600,1.4705,1.4706,1.4704,1.4704
EURCAD,20100210,005700,1.4705,1.4706,1.4705,1.4705
EURCAD,20100210,005800,1.4705,1.4706,1.4705,1.4706
EURCAD,20100210,005900,1.4705,1.4706,1.4705,1.4706
EURCAD,20100210,010000,1.4705,1.4707,1.4705,1.4707
EURCAD,20100210,010100,1.4708,1.4708,1.4705,1.4706
EURCAD,20100210,010200,1.4707,1.4708,1.4707,1.4708
EURCAD,20100210,010300,1.4708,1.4708,1.4706,1.4706
EURCAD,20100210,010400,1.4705,1.4708,1.4705,1.4706
EURCAD,20100210,010500,1.4707,1.4707,1.4705,1.4706
EURCAD,20100210,010600,1.4707,1.4707,1.4707,1.4707
EURCAD,20100210,010700,1.4707,1.4707,1.4707,1.4707
EURCAD,20100210,010800,1.4707,1.4707,1.4705,1.4706
EURCAD,20100210,010900,1.4705,1.4706,1.4704,1.4704
EURCAD,20100210,011000,1.4703,1.4703,1.4700,1.4703
EURCAD,20100210,011100,1.4704,1.4706,1.4704,1.4704
EURCAD,20100210,011200,1.4705,1.4705,1.4705,1.4705
EURCAD,20100210,011300,1.4706,1.4706,1.4704,1.4704
EURCAD,20100210,011400,1.4705,1.4707,1.4705,1.4707
EURCAD,20100210,011500,1.4706,1.4707,1.4705,1.4706
EURCAD,20100210,011600,1.4707,1.4708,1.4707,1.4707
EURCAD,20100210,011700,1.4706,1.4709,1.4706,1.4708
EURCAD,20100210,011800,1.4707,1.4707,1.4704,1.4705
EURCAD,20100210,011900,1.4704,1.4705,1.4704,1.4705
EURCAD,20100210,012000,1.4704,1.4710,1.4704,1.4709
EURCAD,20100210,012100,1.4710,1.4714,1.4709,1.4712
EURCAD,20100210,012200,1.4711,1.4713,1.4711,1.4712
EURCAD,20100210,012300,1.4712,1.4713,1.4712,1.4713
EURCAD,20100210,012400,1.4712,1.4715,1.4712,1.4713
EURCAD,20100210,012500,1.4712,1.4712,1.4712,1.4712
EURCAD,20100210,012600,1.4711,1.4712,1.4709,1.4710
EURCAD,20100210,012700,1.4712,1.4712,1.4708,1.4710
EURCAD,20100210,012800,1.4711,1.4713,1.4711,1.4711
EURCAD,20100210,012900,1.4712,1.4714,1.4711,1.4713
EURCAD,20100210,013000,1.4714,1.4715,1.4712,1.4714
EURCAD,20100210,013100,1.4715,1.4716,1.4712,1.4714
EURCAD,20100210,013200,1.4713,1.4715,1.4713,1.4715
EURCAD,20100210,013300,1.4714,1.4715,1.4713,1.4713
EURCAD,20100210,013400,1.4712,1.4714,1.4712,1.4714
EURCAD,20100210,013500,1.4715,1.4715,1.4714,1.4715
EURCAD,20100210,013600,1.4716,1.4716,1.4711,1.4711
EURCAD,20100210,013700,1.4712,1.4712,1.4709,1.4709
EURCAD,20100210,013800,1.4708,1.4710,1.4706,1.4706
EURCAD,20100210,013900,1.4707,1.4709,1.4707,1.4709
EURCAD,20100210,014000,1.4710,1.4710,1.4709,1.4709
EURCAD,20100210,014100,1.4710,1.4711,1.4709,1.4709
EURCAD,20100210,014200,1.4710,1.4712,1.4710,1.4711
EURCAD,20100210,014300,1.4710,1.4710,1.4708,1.4710
EURCAD,20100210,014400,1.4711,1.4712,1.4710,1.4710
EURCAD,20100210,014500,1.4711,1.4712,1.4710,1.4710
EURCAD,20100210,014600,1.4711,1.4711,1.4710,1.4710
EURCAD,20100210,014700,1.4709,1.4710,1.4709,1.4710
EURCAD,20100210,014800,1.4709,1.4711,1.4709,1.4710
EURCAD,20100210,014900,1.4710,1.4710,1.4710,1.4710
EURCAD,20100210,015000,1.4711,1.4711,1.4708,1.4709
EURCAD,20100210,015100,1.4708,1.4709,1.4708,1.4708
EURCAD,20100210,015200,1.4709,1.4709,1.4707,1.4707
EURCAD,20100210,015300,1.4708,1.4709,1.4708,1.4709
EURCAD,20100210,015400,1.4709,1.4711,1.4708,1.4710
EURCAD,20100210,015500,1.4711,1.4711,1.4710,1.4710
EURCAD,20100210,015600,1.4711,1.4711,1.4709,1.4710
EURCAD,20100210,015700,1.4709,1.4711,1.4708,1.4711
EURCAD,20100210,015800,1.4710,1.4714,1.4709,1.4713
EURCAD,20100210,015900,1.4712,1.4713,1.4711,1.4713
EURCAD,20100210,020000,1.4712,1.4714,1.4712,1.4714
EURCAD,20100210,020100,1.4713,1.4714,1.4710,1.4710
EURCAD,20100210,020200,1.4711,1.4711,1.4708,1.4708
EURCAD,20100210,020300,1.4707,1.4708,1.4707,1.4707
EURCAD,20100210,020400,1.4708,1.4711,1.4708,1.4710
EURCAD,20100210,020500,1.4709,1.4710,1.4708,1.4709
EURCAD,20100210,020600,1.4708,1.4709,1.4708,1.4709
EURCAD,20100210,020700,1.4710,1.4711,1.4709,1.4709
EURCAD,20100210,020800,1.4710,1.4710,1.4708,1.4708
EURCAD,20100210,020900,1.4709,1.4710,1.4707,1.4708
EURCAD,20100210,021000,1.4707,1.4707,1.4705,1.4706
EURCAD,20100210,021100,1.4705,1.4706,1.4705,1.4706
EURCAD,20100210,021200,1.4707,1.4708,1.4706,1.4706
EURCAD,20100210,021300,1.4707,1.4707,1.4705,1.4705
EURCAD,20100210,021400,1.4704,1.4706,1.4702,1.4703
EURCAD,20100210,021500,1.4704,1.4704,1.4703,1.4704
EURCAD,20100210,021600,1.4703,1.4704,1.4703,1.4704
EURCAD,20100210,021700,1.4703,1.4703,1.4701,1.4701
EURCAD,20100210,021800,1.4702,1.4703,1.4700,1.4702
EURCAD,20100210,021900,1.4703,1.4703,1.4701,1.4702
EURCAD,20100210,022000,1.4701,1.4702,1.4701,1.4701
EURCAD,20100210,022100,1.4702,1.4702,1.4701,1.4701
EURCAD,20100210,022200,1.4702,1.4702,1.4701,1.4702
EURCAD,20100210,022300,1.4701,1.4701,1.4700,1.4700
EURCAD,20100210,022400,1.4701,1.4703,1.4701,1.4703
EURCAD,20100210,022500,1.4702,1.4703,1.4701,1.4703
EURCAD,20100210,022600,1.4702,1.4702,1.4701,1.4702
EURCAD,20100210,022700,1.4703,1.4703,1.4702,1.4703
EURCAD,20100210,022800,1.4702,1.4703,1.4702,1.4702
EURCAD,20100210,022900,1.4703,1.4703,1.4701,1.4702
EURCAD,20100210,023000,1.4701,1.4702,1.4701,1.4701
EURCAD,20100210,023100,1.4702,1.4705,1.4702,1.4703
EURCAD,20100210,023200,1.4702,1.4704,1.4702,1.4703
EURCAD,20100210,023300,1.4702,1.4702,1.4700,1.4700
EURCAD,20100210,023400,1.4701,1.4703,1.4701,1.4701
EURCAD,20100210,023500,1.4700,1.4701,1.4700,1.4701
EURCAD,20100210,023600,1.4700,1.4700,1.4698,1.4698
EURCAD,20100210,023700,1.4699,1.4699,1.4698,1.4699
EURCAD,20100210,023800,1.4698,1.4701,1.4697,1.4701
EURCAD,20100210,023900,1.4702,1.4702,1.4700,1.4701
EURCAD,20100210,024000,1.4700,1.4703,1.4700,1.4702
EURCAD,20100210,024100,1.4701,1.4702,1.4701,1.4702
EURCAD,20100210,024200,1.4703,1.4704,1.4702,1.4704
EURCAD,20100210,024300,1.4703,1.4703,1.4703,1.4703
EURCAD,20100210,024400,1.4703,1.4705,1.4703,1.4705
EURCAD,20100210,024500,1.4704,1.4705,1.4703,1.4703
EURCAD,20100210,024600,1.4702,1.4702,1.4701,1.4701
EURCAD,20100210,024700,1.4702,1.4706,1.4702,1.4705
EURCAD,20100210,024800,1.4706,1.4707,1.4705,1.4705
EURCAD,20100210,024900,1.4704,1.4705,1.4704,1.4705
EURCAD,20100210,025000,1.4704,1.4704,1.4703,1.4703
EURCAD,20100210,025100,1.4702,1.4706,1.4702,1.4706
EURCAD,20100210,025200,1.4705,1.4707,1.4705,1.4707
EURCAD,20100210,025300,1.4706,1.4706,1.4704,1.4704
EURCAD,20100210,025400,1.4703,1.4705,1.4703,1.4705
EURCAD,20100210,025500,1.4704,1.4705,1.4702,1.4702
EURCAD,20100210,025600,1.4703,1.4703,1.4701,1.4703
EURCAD,20100210,025700,1.4702,1.4702,1.4700,1.4700
EURCAD,20100210,025800,1.4701,1.4701,1.4701,1.4701
EURCAD,20100210,025900,1.4700,1.4701,1.4700,1.4701
EURCAD,20100210,030000,1.4700,1.4700,1.4698,1.4699
EURCAD,20100210,030100,1.4700,1.4701,1.4699,1.4701
EURCAD,20100210,030200,1.4700,1.4701,1.4700,1.4701
EURCAD,20100210,030300,1.4701,1.4704,1.4701,1.4704
EURCAD,20100210,030400,1.4705,1.4705,1.4702,1.4703
EURCAD,20100210,030500,1.4702,1.4704,1.4702,1.4704
EURCAD,20100210,030600,1.4703,1.4704,1.4702,1.4702
EURCAD,20100210,030700,1.4703,1.4703,1.4701,1.4703
EURCAD,20100210,030800,1.4702,1.4704,1.4701,1.4704
EURCAD,20100210,030900,1.4703,1.4704,1.4702,1.4702
EURCAD,20100210,031000,1.4703,1.4703,1.4701,1.4701
EURCAD,20100210,031100,1.4702,1.4704,1.4702,1.4704
EURCAD,20100210,031200,1.4703,1.4704,1.4703,1.4703
EURCAD,20100210,031300,1.4704,1.4704,1.4703,1.4703
EURCAD,20100210,031400,1.4702,1.4702,1.4701,1.4702
EURCAD,20100210,031500,1.4701,1.4701,1.4700,1.4700
EURCAD,20100210,031600,1.4701,1.4702,1.4700,1.4702
EURCAD,20100210,031700,1.4703,1.4704,1.4703,1.4704
EURCAD,20100210,031800,1.4706,1.4708,1.4706,1.4706
EURCAD,20100210,031900,1.4705,1.4706,1.4705,1.4706
EURCAD,20100210,032000,1.4705,1.4705,1.4703,1.4703
EURCAD,20100210,032100,1.4704,1.4705,1.4703,1.4705
EURCAD,20100210,032200,1.4706,1.4707,1.4705,1.4707
EURCAD,20100210,032300,1.4706,1.4707,1.4704,1.4704
EURCAD,20100210,032400,1.4705,1.4705,1.4704,1.4704
EURCAD,20100210,032500,1.4705,1.4707,1.4705,1.4705
EURCAD,20100210,032600,1.4704,1.4706,1.4703,1.4704
EURCAD,20100210,032700,1.4703,1.4705,1.4703,1.4703
EURCAD,20100210,032800,1.4701,1.4702,1.4698,1.4701
EURCAD,20100210,032900,1.4700,1.4701,1.4700,1.4701
EURCAD,20100210,033000,1.4698,1.4699,1.4697,1.4698
EURCAD,20100210,033100,1.4697,1.4698,1.4697,1.4697
EURCAD,20100210,033200,1.4698,1.4699,1.4697,1.4699
EURCAD,20100210,033300,1.4698,1.4698,1.4697,1.4698
EURCAD,20100210,033400,1.4697,1.4697,1.4695,1.4696
EURCAD,20100210,033500,1.4697,1.4699,1.4696,1.4699
EURCAD,20100210,033600,1.4698,1.4701,1.4698,1.4700
EURCAD,20100210,033700,1.4701,1.4704,1.4699,1.4699
EURCAD,20100210,033800,1.4698,1.4699,1.4698,1.4699
EURCAD,20100210,033900,1.4700,1.4700,1.4699,1.4699
EURCAD,20100210,034000,1.4698,1.4700,1.4697,1.4699
EURCAD,20100210,034100,1.4698,1.4699,1.4698,1.4699
EURCAD,20100210,034200,1.4698,1.4701,1.4698,1.4701
EURCAD,20100210,034300,1.4700,1.4701,1.4697,1.4697
EURCAD,20100210,034400,1.4696,1.4697,1.4695,1.4697
EURCAD,20100210,034500,1.4698,1.4699,1.4698,1.4699
EURCAD,20100210,034600,1.4700,1.4700,1.4697,1.4698
EURCAD,20100210,034700,1.4699,1.4699,1.4697,1.4698
EURCAD,20100210,034800,1.4697,1.4699,1.4697,1.4698
EURCAD,20100210,034900,1.4699,1.4699,1.4697,1.4697
EURCAD,20100210,035000,1.4696,1.4696,1.4695,1.4696
EURCAD,20100210,035100,1.4697,1.4697,1.4696,1.4696
EURCAD,20100210,035200,1.4696,1.4696,1.4696,1.4696
EURCAD,20100210,035300,1.4697,1.4698,1.4696,1.4696
EURCAD,20100210,035400,1.4697,1.4697,1.4696,1.4697
EURCAD,20100210,035500,1.4696,1.4697,1.4696,1.4697
EURCAD,20100210,035600,1.4696,1.4697,1.4696,1.4696
EURCAD,20100210,035700,1.4695,1.4695,1.4694,1.4695
EURCAD,20100210,035800,1.4694,1.4694,1.4693,1.4693
EURCAD,20100210,035900,1.4694,1.4694,1.4693,1.4694
EURCAD,20100210,040000,1.4695,1.4695,1.4693,1.4693
EURCAD,20100210,040100,1.4694,1.4694,1.4693,1.4694
EURCAD,20100210,040200,1.4695,1.4695,1.4694,1.4695
EURCAD,20100210,040300,1.4694,1.4695,1.4693,1.4694
EURCAD,20100210,040400,1.4695,1.4695,1.4695,1.4695
EURCAD,20100210,040500,1.4696,1.4696,1.4696,1.4696
EURCAD,20100210,040600,1.4695,1.4696,1.4695,1.4696
EURCAD,20100210,040700,1.4695,1.4697,1.4695,1.4697
EURCAD,20100210,040800,1.4696,1.4699,1.4696,1.4699
EURCAD,20100210,040900,1.4700,1.4701,1.4700,1.4701
EURCAD,20100210,041000,1.4700,1.4700,1.4699,1.4700
EURCAD,20100210,041100,1.4699,1.4700,1.4699,1.4700
EURCAD,20100210,041200,1.4701,1.4701,1.4700,1.4701
EURCAD,20100210,041300,1.4700,1.4702,1.4700,1.4702
EURCAD,20100210,041400,1.4703,1.4703,1.4701,1.4702
EURCAD,20100210,041500,1.4701,1.4702,1.4701,1.4702
EURCAD,20100210,041600,1.4701,1.4702,1.4701,1.4702
EURCAD,20100210,041700,1.4701,1.4702,1.4701,1.4701
EURCAD,20100210,041800,1.4702,1.4702,1.4701,1.4702
EURCAD,20100210,041900,1.4701,1.4703,1.4701,1.4701
EURCAD,20100210,042000,1.4702,1.4703,1.4702,1.4702
EURCAD,20100210,042100,1.4701,1.4701,1.4701,1.4701
EURCAD,20100210,042200,1.4702,1.4702,1.4701,1.4702
EURCAD,20100210,042300,1.4703,1.4703,1.4702,1.4702
EURCAD,20100210,042400,1.4701,1.4701,1.4700,1.4700
EURCAD,20100210,042500,1.4699,1.4699,1.4698,1.4698
EURCAD,20100210,042600,1.4697,1.4697,1.4692,1.4694
EURCAD,20100210,042700,1.4695,1.4695,1.4692,1.4693
EURCAD,20100210,042800,1.4694,1.4694,1.4692,1.4693
EURCAD,20100210,042900,1.4694,1.4694,1.4693,1.4694
EURCAD,20100210,043000,1.4693,1.4696,1.4693,1.4696
EURCAD,20100210,043100,1.4695,1.4695,1.4694,1.4695
EURCAD,20100210,043200,1.4694,1.4695,1.4694,1.4694
EURCAD,20100210,043300,1.4693,1.4694,1.4693,1.4694
EURCAD,20100210,043400,1.4693,1.4694,1.4692,1.4693
EURCAD,20100210,043500,1.4694,1.4694,1.4693,1.4693
EURCAD,20100210,043600,1.4694,1.4695,1.4692,1.4692
EURCAD,20100210,043700,1.4693,1.4694,1.4692,1.4693
EURCAD,20100210,043800,1.4694,1.4696,1.4693,1.4696
EURCAD,20100210,043900,1.4698,1.4698,1.4696,1.4696
EURCAD,20100210,044000,1.4695,1.4696,1.4695,1.4695
EURCAD,20100210,044100,1.4696,1.4696,1.4695,1.4696
EURCAD,20100210,044200,1.4697,1.4697,1.4696,1.4696
EURCAD,20100210,044300,1.4697,1.4699,1.4697,1.4699
EURCAD,20100210,044400,1.4700,1.4702,1.4700,1.4702
EURCAD,20100210,044500,1.4701,1.4702,1.4701,1.4701
EURCAD,20100210,044600,1.4702,1.4702,1.4701,1.4701
EURCAD,20100210,044700,1.4702,1.4703,1.4701,1.4701
EURCAD,20100210,044800,1.4703,1.4703,1.4700,1.4700
EURCAD,20100210,044900,1.4699,1.4700,1.4697,1.4697
EURCAD,20100210,045000,1.4698,1.4698,1.4697,1.4697
EURCAD,20100210,045100,1.4698,1.4703,1.4698,1.4703
EURCAD,20100210,045200,1.4701,1.4703,1.4700,1.4702
EURCAD,20100210,045300,1.4703,1.4703,1.4701,1.4701
EURCAD,20100210,045400,1.4702,1.4703,1.4702,1.4702
EURCAD,20100210,045500,1.4701,1.4702,1.4701,1.4701
EURCAD,20100210,045600,1.4700,1.4700,1.4700,1.4700
EURCAD,20100210,045700,1.4700,1.4700,1.4700,1.4700
EURCAD,20100210,045800,1.4699,1.4699,1.4698,1.4698
EURCAD,20100210,045900,1.4699,1.4701,1.4698,1.4699
EURCAD,20100210,050000,1.4698,1.4698,1.4698,1.4698
EURCAD,20100210,050100,1.4697,1.4698,1.4697,1.4698
EURCAD,20100210,050200,1.4698,1.4700,1.4698,1.4700
EURCAD,20100210,050300,1.4699,1.4700,1.4699,1.4700
EURCAD,20100210,050400,1.4701,1.4702,1.4701,1.4701
EURCAD,20100210,050500,1.4700,1.4700,1.4699,1.4699
EURCAD,20100210,050600,1.4698,1.4699,1.4698,1.4699
EURCAD,20100210,050700,1.4698,1.4699,1.4696,1.4696
EURCAD,20100210,050800,1.4695,1.4697,1.4695,1.4696
EURCAD,20100210,050900,1.4695,1.4696,1.4695,1.4695
EURCAD,20100210,051000,1.4696,1.4696,1.4695,1.4695
EURCAD,20100210,051100,1.4694,1.4696,1.4694,1.4696
EURCAD,20100210,051200,1.4695,1.4699,1.4695,1.4699
EURCAD,20100210,051300,1.4700,1.4703,1.4700,1.4702
EURCAD,20100210,051400,1.4701,1.4701,1.4701,1.4701
EURCAD,20100210,051500,1.4701,1.4704,1.4701,1.4704
EURCAD,20100210,051600,1.4703,1.4703,1.4702,1.4702
EURCAD,20100210,051700,1.4703,1.4705,1.4703,1.4705
EURCAD,20100210,051800,1.4704,1.4705,1.4704,1.4705
EURCAD,20100210,051900,1.4704,1.4706,1.4704,1.4705
EURCAD,20100210,052000,1.4704,1.4704,1.4703,1.4704
EURCAD,20100210,052100,1.4705,1.4705,1.4703,1.4703
EURCAD,20100210,052200,1.4702,1.4704,1.4701,1.4701
EURCAD,20100210,052300,1.4699,1.4700,1.4694,1.4694
EURCAD,20100210,052400,1.4691,1.4697,1.4691,1.4694
EURCAD,20100210,052500,1.4695,1.4697,1.4695,1.4697
EURCAD,20100210,052600,1.4698,1.4698,1.4696,1.4696
EURCAD,20100210,052700,1.4695,1.4697,1.4695,1.4697
EURCAD,20100210,052800,1.4696,1.4698,1.4696,1.4697
EURCAD,20100210,052900,1.4698,1.4699,1.4697,1.4698
EURCAD,20100210,053000,1.4699,1.4699,1.4696,1.4698
EURCAD,20100210,053100,1.4699,1.4699,1.4697,1.4697
EURCAD,20100210,053200,1.4697,1.4697,1.4697,1.4697
EURCAD,20100210,053300,1.4696,1.4697,1.4696,1.4697
EURCAD,20100210,053400,1.4698,1.4698,1.4698,1.4698
EURCAD,20100210,053500,1.4699,1.4699,1.4698,1.4699
EURCAD,20100210,053600,1.4698,1.4699,1.4698,1.4699
EURCAD,20100210,053700,1.4698,1.4699,1.4698,1.4699
EURCAD,20100210,053800,1.4699,1.4699,1.4698,1.4698
EURCAD,20100210,053900,1.4698,1.4698,1.4698,1.4698
EURCAD,20100210,054000,1.4697,1.4698,1.4696,1.4697
EURCAD,20100210,054100,1.4698,1.4699,1.4698,1.4698
EURCAD,20100210,054200,1.4699,1.4699,1.4698,1.4699
EURCAD,20100210,054300,1.4698,1.4699,1.4698,1.4699
EURCAD,20100210,054400,1.4698,1.4699,1.4698,1.4699
EURCAD,20100210,054500,1.4699,1.4700,1.4699,1.4700
EURCAD,20100210,054600,1.4701,1.4701,1.4700,1.4701
EURCAD,20100210,054700,1.4701,1.4702,1.4701,1.4701
EURCAD,20100210,054800,1.4702,1.4702,1.4701,1.4701
EURCAD,20100210,054900,1.4702,1.4702,1.4701,1.4701
EURCAD,20100210,055000,1.4700,1.4700,1.4700,1.4700
EURCAD,20100210,055100,1.4700,1.4701,1.4700,1.4701
EURCAD,20100210,055200,1.4700,1.4700,1.4697,1.4697
EURCAD,20100210,055300,1.4698,1.4698,1.4696,1.4696
EURCAD,20100210,055400,1.4695,1.4696,1.4695,1.4696
EURCAD,20100210,055500,1.4695,1.4696,1.4695,1.4696
EURCAD,20100210,055600,1.4695,1.4695,1.4695,1.4695
EURCAD,20100210,055700,1.4696,1.4696,1.4695,1.4695
EURCAD,20100210,055800,1.4696,1.4696,1.4695,1.4696
EURCAD,20100210,055900,1.4697,1.4697,1.4696,1.4696
EURCAD,20100210,060000,1.4695,1.4697,1.4695,1.4697
EURCAD,20100210,060100,1.4696,1.4697,1.4696,1.4696
EURCAD,20100210,060200,1.4697,1.4697,1.4696,1.4696
EURCAD,20100210,060300,1.4696,1.4697,1.4696,1.4697
EURCAD,20100210,060400,1.4698,1.4698,1.4698,1.4698
EURCAD,20100210,060500,1.4699,1.4699,1.4698,1.4698
EURCAD,20100210,060600,1.4697,1.4697,1.4694,1.4694
EURCAD,20100210,060700,1.4693,1.4695,1.4691,1.4692
EURCAD,20100210,060800,1.4693,1.4693,1.4691,1.4692
EURCAD,20100210,060900,1.4691,1.4692,1.4690,1.4692
EURCAD,20100210,061000,1.4691,1.4692,1.4690,1.4690
EURCAD,20100210,061100,1.4691,1.4692,1.4690,1.4690
EURCAD,20100210,061200,1.4691,1.4691,1.4687,1.4688
EURCAD,20100210,061300,1.4687,1.4691,1.4687,1.4688
EURCAD,20100210,061400,1.4689,1.4690,1.4689,1.4690
EURCAD,20100210,061500,1.4689,1.4691,1.4689,1.4690
EURCAD,20100210,061600,1.4691,1.4692,1.4689,1.4692
EURCAD,20100210,061700,1.4691,1.4692,1.4691,1.4692
EURCAD,20100210,061800,1.4693,1.4694,1.4692,1.4694
EURCAD,20100210,061900,1.4693,1.4693,1.4692,1.4692
EURCAD,20100210,062000,1.4693,1.4694,1.4692,1.4694
EURCAD,20100210,062100,1.4693,1.4693,1.4692,1.4692
EURCAD,20100210,062200,1.4691,1.4693,1.4691,1.4692
EURCAD,20100210,062300,1.4691,1.4691,1.4689,1.4690
EURCAD,20100210,062400,1.4691,1.4692,1.4691,1.4691
EURCAD,20100210,062500,1.4692,1.4693,1.4692,1.4693
EURCAD,20100210,062600,1.4694,1.4694,1.4693,1.4694
EURCAD,20100210,062700,1.4693,1.4693,1.4693,1.4693
EURCAD,20100210,062800,1.4694,1.4694,1.4691,1.4691
EURCAD,20100210,062900,1.4692,1.4692,1.4691,1.4692
EURCAD,20100210,063000,1.4691,1.4693,1.4690,1.4693
EURCAD,20100210,063100,1.4694,1.4694,1.4693,1.4694
EURCAD,20100210,063200,1.4694,1.4694,1.4694,1.4694
EURCAD,20100210,063300,1.4693,1.4693,1.4691,1.4692
EURCAD,20100210,063400,1.4691,1.4692,1.4689,1.4689
EURCAD,20100210,063500,1.4690,1.4690,1.4689,1.4689
EURCAD,20100210,063600,1.4690,1.4692,1.4689,1.4691
EURCAD,20100210,063700,1.4690,1.4691,1.4687,1.4687
EURCAD,20100210,063800,1.4686,1.4687,1.4685,1.4687
EURCAD,20100210,063900,1.4686,1.4690,1.4686,1.4690
EURCAD,20100210,064000,1.4689,1.4690,1.4689,1.4690
EURCAD,20100210,064100,1.4689,1.4690,1.4683,1.4683
EURCAD,20100210,064200,1.4682,1.4685,1.4682,1.4685
EURCAD,20100210,064300,1.4684,1.4684,1.4683,1.4683
EURCAD,20100210,064400,1.4682,1.4684,1.4682,1.4684
EURCAD,20100210,064500,1.4685,1.4685,1.4683,1.4683
EURCAD,20100210,064600,1.4684,1.4685,1.4684,1.4684
EURCAD,20100210,064700,1.4685,1.4685,1.4683,1.4683
EURCAD,20100210,064800,1.4684,1.4685,1.4684,1.4684
EURCAD,20100210,064900,1.4685,1.4688,1.4684,1.4687
EURCAD,20100210,065000,1.4687,1.4688,1.4687,1.4688
EURCAD,20100210,065100,1.4689,1.4689,1.4687,1.4687
EURCAD,20100210,065200,1.4688,1.4688,1.4687,1.4688
EURCAD,20100210,065300,1.4687,1.4688,1.4687,1.4688
EURCAD,20100210,065400,1.4687,1.4688,1.4687,1.4688
EURCAD,20100210,065500,1.4689,1.4690,1.4689,1.4689
EURCAD,20100210,065600,1.4690,1.4690,1.4684,1.4686
EURCAD,20100210,065700,1.4687,1.4690,1.4687,1.4688
EURCAD,20100210,065800,1.4687,1.4687,1.4686,1.4686
EURCAD,20100210,065900,1.4687,1.4687,1.4681,1.4681
EURCAD,20100210,070000,1.4682,1.4685,1.4680,1.4685
EURCAD,20100210,070100,1.4683,1.4684,1.4682,1.4683
EURCAD,20100210,070200,1.4684,1.4688,1.4683,1.4688
EURCAD,20100210,070300,1.4689,1.4689,1.4687,1.4687
EURCAD,20100210,070400,1.4688,1.4689,1.4687,1.4688
EURCAD,20100210,070500,1.4687,1.4691,1.4687,1.4690
EURCAD,20100210,070600,1.4691,1.4692,1.4691,1.4691
EURCAD,20100210,070700,1.4692,1.4692,1.4690,1.4690
EURCAD,20100210,070800,1.4689,1.4690,1.4689,1.4689
EURCAD,20100210,070900,1.4690,1.4691,1.4689,1.4690
EURCAD,20100210,071000,1.4691,1.4691,1.4686,1.4687
EURCAD,20100210,071100,1.4688,1.4689,1.4688,1.4688
EURCAD,20100210,071200,1.4687,1.4689,1.4687,1.4689
EURCAD,20100210,071300,1.4688,1.4689,1.4687,1.4687
EURCAD,20100210,071400,1.4686,1.4688,1.4686,1.4688
EURCAD,20100210,071500,1.4687,1.4688,1.4687,1.4688
EURCAD,20100210,071600,1.4687,1.4688,1.4687,1.4687
EURCAD,20100210,071700,1.4686,1.4687,1.4686,1.4686
EURCAD,20100210,071800,1.4687,1.4688,1.4687,1.4688
EURCAD,20100210,071900,1.4687,1.4688,1.4687,1.4687
EURCAD,20100210,072000,1.4688,1.4688,1.4687,1.4688
EURCAD,20100210,072100,1.4689,1.4689,1.4683,1.4684
EURCAD,20100210,072200,1.4685,1.4687,1.4684,1.4687
EURCAD,20100210,072300,1.4688,1.4688,1.4685,1.4685
EURCAD,20100210,072400,1.4686,1.4689,1.4686,1.4689
EURCAD,20100210,072500,1.4688,1.4689,1.4688,1.4689
EURCAD,20100210,072600,1.4688,1.4689,1.4686,1.4686
EURCAD,20100210,072700,1.4687,1.4687,1.4686,1.4686
EURCAD,20100210,072800,1.4687,1.4687,1.4686,1.4686
EURCAD,20100210,072900,1.4685,1.4686,1.4684,1.4684
EURCAD,20100210,073000,1.4685,1.4685,1.4684,1.4684
EURCAD,20100210,073100,1.4683,1.4685,1.4683,1.4684
EURCAD,20100210,073200,1.4685,1.4687,1.4685,1.4687
EURCAD,20100210,073300,1.4688,1.4691,1.4688,1.4691
EURCAD,20100210,073400,1.4690,1.4690,1.4688,1.4688
EURCAD,20100210,073500,1.4689,1.4691,1.4688,1.4691
EURCAD,20100210,073600,1.4690,1.4692,1.4690,1.4690
EURCAD,20100210,073700,1.4691,1.4691,1.4689,1.4690
EURCAD,20100210,073800,1.4689,1.4690,1.4689,1.4690
EURCAD,20100210,073900,1.4689,1.4691,1.4689,1.4690
EURCAD,20100210,074000,1.4689,1.4691,1.4689,1.4691
EURCAD,20100210,074100,1.4690,1.4690,1.4688,1.4689
EURCAD,20100210,074200,1.4688,1.4688,1.4688,1.4688
EURCAD,20100210,074300,1.4687,1.4688,1.4687,1.4687
EURCAD,20100210,074400,1.4688,1.4688,1.4686,1.4687
EURCAD,20100210,074500,1.4688,1.4688,1.4687,1.4687
EURCAD,20100210,074600,1.4688,1.4688,1.4686,1.4688
EURCAD,20100210,074700,1.4687,1.4688,1.4686,1.4686
EURCAD,20100210,074800,1.4687,1.4689,1.4686,1.4688
EURCAD,20100210,074900,1.4687,1.4688,1.4687,1.4688
EURCAD,20100210,075000,1.4687,1.4688,1.4686,1.4687
EURCAD,20100210,075100,1.4686,1.4687,1.4686,1.4687
EURCAD,20100210,075200,1.4686,1.4686,1.4685,1.4685
EURCAD,20100210,075300,1.4686,1.4686,1.4683,1.4683
EURCAD,20100210,075400,1.4684,1.4687,1.4683,1.4687
EURCAD,20100210,075500,1.4686,1.4687,1.4686,1.4687
EURCAD,20100210,075600,1.4688,1.4688,1.4686,1.4688
EURCAD,20100210,075700,1.4687,1.4689,1.4687,1.4688
EURCAD,20100210,075800,1.4689,1.4690,1.4688,1.4689
EURCAD,20100210,075900,1.4688,1.4689,1.4687,1.4688
EURCAD,20100210,080000,1.4687,1.4687,1.4684,1.4686
EURCAD,20100210,080100,1.4685,1.4690,1.4685,1.4690
EURCAD,20100210,080200,1.4689,1.4694,1.4689,1.4693
EURCAD,20100210,080300,1.4692,1.4694,1.4692,1.4693
EURCAD,20100210,080400,1.4694,1.4696,1.4693,1.4693
EURCAD,20100210,080500,1.4694,1.4694,1.4692,1.4693
EURCAD,20100210,080600,1.4694,1.4695,1.4693,1.4695
EURCAD,20100210,080700,1.4694,1.4695,1.4693,1.4693
EURCAD,20100210,080800,1.4692,1.4693,1.4692,1.4693
EURCAD,20100210,080900,1.4694,1.4694,1.4692,1.4694
EURCAD,20100210,081000,1.4693,1.4693,1.4691,1.4692
EURCAD,20100210,081100,1.4693,1.4699,1.4693,1.4696
EURCAD,20100210,081200,1.4695,1.4696,1.4695,1.4696
EURCAD,20100210,081300,1.4697,1.4698,1.4695,1.4696
EURCAD,20100210,081400,1.4695,1.4695,1.4694,1.4694
EURCAD,20100210,081500,1.4695,1.4696,1.4693,1.4694
EURCAD,20100210,081600,1.4695,1.4698,1.4694,1.4697
EURCAD,20100210,081700,1.4696,1.4698,1.4696,1.4698
EURCAD,20100210,081800,1.4699,1.4699,1.4697,1.4698
EURCAD,20100210,081900,1.4699,1.4699,1.4697,1.4698
EURCAD,20100210,082000,1.4697,1.4699,1.4697,1.4699
EURCAD,20100210,082100,1.4698,1.4699,1.4697,1.4699
EURCAD,20100210,082200,1.4698,1.4701,1.4698,1.4701
EURCAD,20100210,082300,1.4700,1.4700,1.4697,1.4697
EURCAD,20100210,082400,1.4698,1.4701,1.4698,1.4701
EURCAD,20100210,082500,1.4702,1.4703,1.4701,1.4702
EURCAD,20100210,082600,1.4701,1.4702,1.4701,1.4701
EURCAD,20100210,082700,1.4702,1.4705,1.4702,1.4705
EURCAD,20100210,082800,1.4704,1.4707,1.4704,1.4707
EURCAD,20100210,082900,1.4706,1.4707,1.4705,1.4707
EURCAD,20100210,083000,1.4706,1.4708,1.4706,1.4707
EURCAD,20100210,083100,1.4706,1.4708,1.4705,1.4705
EURCAD,20100210,083200,1.4706,1.4707,1.4705,1.4705
EURCAD,20100210,083300,1.4706,1.4709,1.4706,1.4708
EURCAD,20100210,083400,1.4710,1.4714,1.4710,1.4714
EURCAD,20100210,083500,1.4715,1.4716,1.4715,1.4715
EURCAD,20100210,083600,1.4716,1.4716,1.4712,1.4712
EURCAD,20100210,083700,1.4711,1.4713,1.4711,1.4711
EURCAD,20100210,083800,1.4710,1.4713,1.4710,1.4712
EURCAD,20100210,083900,1.4713,1.4715,1.4712,1.4715
EURCAD,20100210,084000,1.4716,1.4716,1.4709,1.4709
EURCAD,20100210,084100,1.4708,1.4711,1.4707,1.4708
EURCAD,20100210,084200,1.4707,1.4709,1.4707,1.4708
EURCAD,20100210,084300,1.4707,1.4709,1.4707,1.4708
EURCAD,20100210,084400,1.4709,1.4711,1.4708,1.4711
EURCAD,20100210,084500,1.4710,1.4711,1.4708,1.4710
EURCAD,20100210,084600,1.4709,1.4714,1.4709,1.4713
EURCAD,20100210,084700,1.4712,1.4714,1.4710,1.4710
EURCAD,20100210,084800,1.4711,1.4711,1.4708,1.4708
EURCAD,20100210,084900,1.4709,1.4712,1.4708,1.4712
EURCAD,20100210,085000,1.4713,1.4713,1.4711,1.4711
EURCAD,20100210,085100,1.4712,1.4712,1.4711,1.4712
EURCAD,20100210,085200,1.4713,1.4714,1.4713,1.4713
EURCAD,20100210,085300,1.4714,1.4715,1.4713,1.4715
EURCAD,20100210,085400,1.4716,1.4716,1.4713,1.4715
EURCAD,20100210,085500,1.4714,1.4716,1.4713,1.4716
EURCAD,20100210,085600,1.4715,1.4715,1.4714,1.4714
EURCAD,20100210,085700,1.4713,1.4715,1.4713,1.4715
EURCAD,20100210,085800,1.4714,1.4714,1.4711,1.4712
EURCAD,20100210,085900,1.4711,1.4713,1.4711,1.4713
EURCAD,20100210,090000,1.4712,1.4713,1.4710,1.4710
EURCAD,20100210,090100,1.4711,1.4712,1.4705,1.4705
EURCAD,20100210,090200,1.4704,1.4705,1.4703,1.4705
EURCAD,20100210,090300,1.4706,1.4707,1.4704,1.4706
EURCAD,20100210,090400,1.4707,1.4707,1.4705,1.4705
EURCAD,20100210,090500,1.4704,1.4705,1.4702,1.4705
EURCAD,20100210,090600,1.4704,1.4706,1.4701,1.4704
EURCAD,20100210,090700,1.4703,1.4706,1.4701,1.4704
EURCAD,20100210,090800,1.4703,1.4706,1.4703,1.4706
EURCAD,20100210,090900,1.4705,1.4706,1.4703,1.4703
EURCAD,20100210,091000,1.4704,1.4705,1.4701,1.4701
EURCAD,20100210,091100,1.4703,1.4705,1.4702,1.4703
EURCAD,20100210,091200,1.4702,1.4706,1.4702,1.4706
EURCAD,20100210,091300,1.4705,1.4709,1.4704,1.4705
EURCAD,20100210,091400,1.4704,1.4704,1.4701,1.4702
EURCAD,20100210,091500,1.4701,1.4708,1.4701,1.4708
EURCAD,20100210,091600,1.4709,1.4709,1.4701,1.4702
EURCAD,20100210,091700,1.4701,1.4701,1.4699,1.4699
EURCAD,20100210,091800,1.4700,1.4705,1.4700,1.4705
EURCAD,20100210,091900,1.4704,1.4705,1.4703,1.4705
EURCAD,20100210,092000,1.4704,1.4706,1.4704,1.4706
EURCAD,20100210,092100,1.4707,1.4707,1.4705,1.4705
EURCAD,20100210,092200,1.4707,1.4707,1.4704,1.4705
EURCAD,20100210,092300,1.4706,1.4709,1.4706,1.4708
EURCAD,20100210,092400,1.4709,1.4713,1.4709,1.4712
EURCAD,20100210,092500,1.4713,1.4713,1.4712,1.4713
EURCAD,20100210,092600,1.4712,1.4714,1.4712,1.4714
EURCAD,20100210,092700,1.4713,1.4713,1.4710,1.4710
EURCAD,20100210,092800,1.4711,1.4711,1.4709,1.4711
EURCAD,20100210,092900,1.4712,1.4712,1.4710,1.4711
EURCAD,20100210,093000,1.4710,1.4710,1.4709,1.4709
EURCAD,20100210,093100,1.4708,1.4708,1.4706,1.4706
EURCAD,20100210,093200,1.4707,1.4709,1.4705,1.4709
EURCAD,20100210,093300,1.4708,1.4709,1.4708,1.4709
EURCAD,20100210,093400,1.4710,1.4710,1.4703,1.4703
EURCAD,20100210,093500,1.4702,1.4703,1.4701,1.4701
EURCAD,20100210,093600,1.4702,1.4702,1.4701,1.4701
EURCAD,20100210,093700,1.4702,1.4703,1.4701,1.4701
EURCAD,20100210,093800,1.4700,1.4701,1.4698,1.4699
EURCAD,20100210,093900,1.4700,1.4700,1.4699,1.4700
EURCAD,20100210,094000,1.4699,1.4700,1.4699,1.4700
EURCAD,20100210,094100,1.4701,1.4701,1.4697,1.4697
EURCAD,20100210,094200,1.4698,1.4699,1.4697,1.4697
EURCAD,20100210,094300,1.4698,1.4700,1.4697,1.4699
EURCAD,20100210,094400,1.4698,1.4700,1.4698,1.4700
EURCAD,20100210,094500,1.4701,1.4701,1.4699,1.4700
EURCAD,20100210,094600,1.4699,1.4701,1.4699,1.4700
EURCAD,20100210,094700,1.4701,1.4701,1.4700,1.4701
EURCAD,20100210,094800,1.4702,1.4702,1.4697,1.4697
EURCAD,20100210,094900,1.4696,1.4698,1.4695,1.4698
EURCAD,20100210,095000,1.4697,1.4698,1.4696,1.4697
EURCAD,20100210,095100,1.4696,1.4697,1.4692,1.4692
EURCAD,20100210,095200,1.4693,1.4693,1.4692,1.4692
EURCAD,20100210,095300,1.4693,1.4695,1.4692,1.4695
EURCAD,20100210,095400,1.4694,1.4694,1.4692,1.4692
EURCAD,20100210,095500,1.4691,1.4694,1.4691,1.4693
EURCAD,20100210,095600,1.4694,1.4696,1.4694,1.4695
EURCAD,20100210,095700,1.4696,1.4696,1.4694,1.4696
EURCAD,20100210,095800,1.4695,1.4698,1.4695,1.4698
EURCAD,20100210,095900,1.4699,1.4699,1.4699,1.4699
EURCAD,20100210,100000,1.4700,1.4700,1.4697,1.4697
EURCAD,20100210,100100,1.4698,1.4699,1.4697,1.4698
EURCAD,20100210,100200,1.4697,1.4699,1.4697,1.4697
EURCAD,20100210,100300,1.4696,1.4697,1.4696,1.4697
EURCAD,20100210,100400,1.4696,1.4698,1.4696,1.4698
EURCAD,20100210,100500,1.4699,1.4699,1.4697,1.4697
EURCAD,20100210,100600,1.4698,1.4698,1.4696,1.4696
EURCAD,20100210,100700,1.4695,1.4695,1.4693,1.4693
EURCAD,20100210,100800,1.4694,1.4694,1.4691,1.4693
EURCAD,20100210,100900,1.4692,1.4692,1.4690,1.4691
EURCAD,20100210,101000,1.4690,1.4691,1.4689,1.4690
EURCAD,20100210,101100,1.4689,1.4693,1.4689,1.4693
EURCAD,20100210,101200,1.4694,1.4698,1.4694,1.4698
EURCAD,20100210,101300,1.4699,1.4699,1.4698,1.4699
EURCAD,20100210,101400,1.4698,1.4698,1.4697,1.4698
EURCAD,20100210,101500,1.4699,1.4699,1.4694,1.4695
EURCAD,20100210,101600,1.4694,1.4694,1.4690,1.4692
EURCAD,20100210,101700,1.4693,1.4693,1.4691,1.4692
EURCAD,20100210,101800,1.4691,1.4693,1.4691,1.4692
EURCAD,20100210,101900,1.4691,1.4692,1.4691,1.4691
EURCAD,20100210,102000,1.4690,1.4693,1.4690,1.4691
EURCAD,20100210,102100,1.4692,1.4695,1.4692,1.4695
EURCAD,20100210,102200,1.4694,1.4697,1.4692,1.4697
EURCAD,20100210,102300,1.4696,1.4697,1.4696,1.4696
EURCAD,20100210,102400,1.4697,1.4698,1.4697,1.4697
EURCAD,20100210,102500,1.4696,1.4697,1.4696,1.4697
EURCAD,20100210,102600,1.4696,1.4697,1.4695,1.4696
EURCAD,20100210,102700,1.4697,1.4697,1.4696,1.4696
EURCAD,20100210,102800,1.4695,1.4696,1.4692,1.4692
EURCAD,20100210,102900,1.4693,1.4695,1.4691,1.4692
EURCAD,20100210,103000,1.4693,1.4695,1.4692,1.4695
EURCAD,20100210,103100,1.4696,1.4697,1.4696,1.4697
EURCAD,20100210,103200,1.4696,1.4697,1.4696,1.4696
EURCAD,20100210,103300,1.4695,1.4695,1.4687,1.4688
EURCAD,20100210,103400,1.4686,1.4687,1.4684,1.4685
EURCAD,20100210,103500,1.4686,1.4686,1.4684,1.4684
EURCAD,20100210,103600,1.4683,1.4683,1.4681,1.4683
EURCAD,20100210,103700,1.4684,1.4686,1.4683,1.4686
EURCAD,20100210,103800,1.4685,1.4687,1.4685,1.4686
EURCAD,20100210,103900,1.4687,1.4687,1.4684,1.4685
EURCAD,20100210,104000,1.4686,1.4686,1.4685,1.4686
EURCAD,20100210,104100,1.4685,1.4685,1.4684,1.4684
EURCAD,20100210,104200,1.4685,1.4685,1.4682,1.4682
EURCAD,20100210,104300,1.4683,1.4683,1.4682,1.4683
EURCAD,20100210,104400,1.4682,1.4683,1.4681,1.4682
EURCAD,20100210,104500,1.4683,1.4684,1.4682,1.4684
EURCAD,20100210,104600,1.4683,1.4684,1.4682,1.4683
EURCAD,20100210,104700,1.4682,1.4688,1.4682,1.4687
EURCAD,20100210,104800,1.4686,1.4689,1.4685,1.4689
EURCAD,20100210,104900,1.4690,1.4693,1.4690,1.4691
EURCAD,20100210,105000,1.4690,1.4691,1.4690,1.4691
EURCAD,20100210,105100,1.4690,1.4691,1.4688,1.4690
EURCAD,20100210,105200,1.4689,1.4690,1.4688,1.4690
EURCAD,20100210,105300,1.4689,1.4692,1.4689,1.4692
EURCAD,20100210,105400,1.4691,1.4693,1.4690,1.4693
EURCAD,20100210,105500,1.4692,1.4692,1.4690,1.4690
EURCAD,20100210,105600,1.4689,1.4691,1.4688,1.4689
EURCAD,20100210,105700,1.4688,1.4690,1.4687,1.4690
EURCAD,20100210,105800,1.4691,1.4691,1.4689,1.4689
EURCAD,20100210,105900,1.4690,1.4693,1.4689,1.4693
EURCAD,20100210,110000,1.4692,1.4693,1.4691,1.4693
EURCAD,20100210,110100,1.4694,1.4694,1.4692,1.4692
EURCAD,20100210,110200,1.4691,1.4692,1.4691,1.4691
EURCAD,20100210,110300,1.4692,1.4698,1.4692,1.4696
EURCAD,20100210,110400,1.4694,1.4695,1.4694,1.4695
EURCAD,20100210,110500,1.4694,1.4695,1.4693,1.4695
EURCAD,20100210,110600,1.4696,1.4696,1.4695,1.4695
EURCAD,20100210,110700,1.4696,1.4696,1.4695,1.4696
EURCAD,20100210,110800,1.4695,1.4696,1.4694,1.4695
EURCAD,20100210,110900,1.4694,1.4695,1.4692,1.4694
EURCAD,20100210,111000,1.4693,1.4708,1.4693,1.4708
EURCAD,20100210,111100,1.4706,1.4706,1.4691,1.4691
EURCAD,20100210,111200,1.4690,1.4696,1.4690,1.4693
EURCAD,20100210,111300,1.4694,1.4694,1.4689,1.4690
EURCAD,20100210,111400,1.4691,1.4691,1.4686,1.4686
EURCAD,20100210,111500,1.4687,1.4690,1.4687,1.4690
EURCAD,20100210,111600,1.4689,1.4695,1.4689,1.4695
EURCAD,20100210,111700,1.4694,1.4694,1.4689,1.4692
EURCAD,20100210,111800,1.4693,1.4694,1.4691,1.4692
EURCAD,20100210,111900,1.4693,1.4693,1.4683,1.4685
EURCAD,20100210,112000,1.4686,1.4686,1.4680,1.4680
EURCAD,20100210,112100,1.4678,1.4681,1.4677,1.4680
EURCAD,20100210,112200,1.4679,1.4682,1.4679,1.4682
EURCAD,20100210,112300,1.4683,1.4683,1.4681,1.4682
EURCAD,20100210,112400,1.4681,1.4683,1.4679,1.4683
EURCAD,20100210,112500,1.4682,1.4683,1.4674,1.4676
EURCAD,20100210,112600,1.4675,1.4687,1.4675,1.4687
EURCAD,20100210,112700,1.4688,1.4689,1.4687,1.4689
EURCAD,20100210,112800,1.4688,1.4694,1.4688,1.4694
EURCAD,20100210,112900,1.4695,1.4695,1.4691,1.4692
EURCAD,20100210,113000,1.4693,1.4696,1.4690,1.4693
EURCAD,20100210,113100,1.4692,1.4694,1.4691,1.4693
EURCAD,20100210,113200,1.4694,1.4695,1.4690,1.4690
EURCAD,20100210,113300,1.4691,1.4694,1.4691,1.4694
EURCAD,20100210,113400,1.4697,1.4701,1.4697,1.4699
EURCAD,20100210,113500,1.4700,1.4704,1.4700,1.4704
EURCAD,20100210,113600,1.4703,1.4703,1.4694,1.4694
EURCAD,20100210,113700,1.4695,1.4698,1.4693,1.4698
EURCAD,20100210,113800,1.4697,1.4700,1.4696,1.4700
EURCAD,20100210,113900,1.4701,1.4701,1.4691,1.4693
EURCAD,20100210,114000,1.4694,1.4700,1.4691,1.4695
EURCAD,20100210,114100,1.4696,1.4697,1.4693,1.4695
EURCAD,20100210,114200,1.4696,1.4701,1.4695,1.4698
EURCAD,20100210,114300,1.4697,1.4698,1.4693,1.4698
EURCAD,20100210,114400,1.4697,1.4701,1.4697,1.4700
EURCAD,20100210,114500,1.4701,1.4702,1.4700,1.4701
EURCAD,20100210,114600,1.4702,1.4705,1.4702,1.4705
EURCAD,20100210,114700,1.4701,1.4701,1.4698,1.4698
EURCAD,20100210,114800,1.4699,1.4700,1.4698,1.4700
EURCAD,20100210,114900,1.4699,1.4700,1.4694,1.4694
EURCAD,20100210,115000,1.4695,1.4698,1.4695,1.4696
EURCAD,20100210,115100,1.4695,1.4697,1.4694,1.4696
EURCAD,20100210,115200,1.4695,1.4698,1.4694,1.4698
EURCAD,20100210,115300,1.4697,1.4697,1.4695,1.4696
EURCAD,20100210,115400,1.4695,1.4696,1.4693,1.4693
EURCAD,20100210,115500,1.4692,1.4692,1.4686,1.4688
EURCAD,20100210,115600,1.4687,1.4687,1.4683,1.4684
EURCAD,20100210,115700,1.4683,1.4685,1.4682,1.4683
EURCAD,20100210,115800,1.4682,1.4685,1.4681,1.4684
EURCAD,20100210,115900,1.4685,1.4686,1.4679,1.4680
EURCAD,20100210,120000,1.4679,1.4680,1.4675,1.4675
EURCAD,20100210,120100,1.4676,1.4683,1.4676,1.4683
EURCAD,20100210,120200,1.4684,1.4687,1.4680,1.4680
EURCAD,20100210,120300,1.4679,1.4683,1.4676,1.4681
EURCAD,20100210,120400,1.4682,1.4686,1.4678,1.4678
EURCAD,20100210,120500,1.4680,1.4684,1.4679,1.4683
EURCAD,20100210,120600,1.4682,1.4683,1.4681,1.4682
EURCAD,20100210,120700,1.4681,1.4682,1.4678,1.4678
EURCAD,20100210,120800,1.4677,1.4679,1.4677,1.4679
EURCAD,20100210,120900,1.4680,1.4680,1.4675,1.4675
EURCAD,20100210,121000,1.4676,1.4681,1.4675,1.4681
EURCAD,20100210,121100,1.4682,1.4682,1.4680,1.4680
EURCAD,20100210,121200,1.4681,1.4682,1.4679,1.4680
EURCAD,20100210,121300,1.4679,1.4682,1.4677,1.4682
EURCAD,20100210,121400,1.4684,1.4687,1.4683,1.4683
EURCAD,20100210,121500,1.4684,1.4686,1.4684,1.4686
EURCAD,20100210,121600,1.4688,1.4688,1.4680,1.4682
EURCAD,20100210,121700,1.4681,1.4681,1.4678,1.4679
EURCAD,20100210,121800,1.4680,1.4681,1.4679,1.4681
EURCAD,20100210,121900,1.4680,1.4684,1.4680,1.4684
EURCAD,20100210,122000,1.4682,1.4682,1.4674,1.4678
EURCAD,20100210,122100,1.4679,1.4679,1.4670,1.4674
EURCAD,20100210,122200,1.4675,1.4678,1.4673,1.4675
EURCAD,20100210,122300,1.4676,1.4677,1.4675,1.4675
EURCAD,20100210,122400,1.4674,1.4678,1.4673,1.4676
EURCAD,20100210,122500,1.4675,1.4675,1.4672,1.4675
EURCAD,20100210,122600,1.4674,1.4676,1.4674,1.4674
EURCAD,20100210,122700,1.4675,1.4675,1.4667,1.4667
EURCAD,20100210,122800,1.4669,1.4674,1.4666,1.4674
EURCAD,20100210,122900,1.4673,1.4674,1.4672,1.4672
EURCAD,20100210,123000,1.4671,1.4674,1.4671,1.4674
EURCAD,20100210,123100,1.4675,1.4677,1.4675,1.4676
EURCAD,20100210,123200,1.4677,1.4677,1.4671,1.4673
EURCAD,20100210,123300,1.4672,1.4672,1.4669,1.4670
EURCAD,20100210,123400,1.4669,1.4669,1.4665,1.4665
EURCAD,20100210,123500,1.4664,1.4666,1.4664,1.4665
EURCAD,20100210,123600,1.4664,1.4669,1.4664,1.4668
EURCAD,20100210,123700,1.4669,1.4669,1.4667,1.4668
EURCAD,20100210,123800,1.4667,1.4667,1.4664,1.4664
EURCAD,20100210,123900,1.4665,1.4670,1.4665,1.4669
EURCAD,20100210,124000,1.4667,1.4667,1.4664,1.4665
EURCAD,20100210,124100,1.4664,1.4664,1.4662,1.4662
EURCAD,20100210,124200,1.4663,1.4664,1.4663,1.4664
EURCAD,20100210,124300,1.4664,1.4664,1.4663,1.4663
EURCAD,20100210,124400,1.4664,1.4666,1.4664,1.4666
EURCAD,20100210,124500,1.4667,1.4667,1.4664,1.4665
EURCAD,20100210,124600,1.4666,1.4666,1.4665,1.4666
EURCAD,20100210,124700,1.4667,1.4667,1.4665,1.4666
EURCAD,20100210,124800,1.4665,1.4667,1.4664,1.4667
EURCAD,20100210,124900,1.4668,1.4669,1.4668,1.4668
EURCAD,20100210,125000,1.4669,1.4671,1.4669,1.4670
EURCAD,20100210,125100,1.4671,1.4672,1.4669,1.4672
EURCAD,20100210,125200,1.4671,1.4671,1.4669,1.4669
EURCAD,20100210,125300,1.4668,1.4669,1.4667,1.4668
EURCAD,20100210,125400,1.4669,1.4672,1.4669,1.4672
EURCAD,20100210,125500,1.4671,1.4672,1.4670,1.4671
EURCAD,20100210,125600,1.4672,1.4672,1.4668,1.4669
EURCAD,20100210,125700,1.4670,1.4671,1.4669,1.4670
EURCAD,20100210,125800,1.4669,1.4671,1.4668,1.4671
EURCAD,20100210,125900,1.4670,1.4672,1.4670,1.4671
EURCAD,20100210,130000,1.4670,1.4670,1.4665,1.4667
EURCAD,20100210,130100,1.4668,1.4670,1.4668,1.4670
EURCAD,20100210,130200,1.4669,1.4671,1.4669,1.4671
EURCAD,20100210,130300,1.4672,1.4673,1.4671,1.4672
EURCAD,20100210,130400,1.4673,1.4674,1.4671,1.4672
EURCAD,20100210,130500,1.4671,1.4671,1.4670,1.4671
EURCAD,20100210,130600,1.4670,1.4674,1.4670,1.4674
EURCAD,20100210,130700,1.4673,1.4673,1.4670,1.4670
EURCAD,20100210,130800,1.4669,1.4669,1.4666,1.4669
EURCAD,20100210,130900,1.4668,1.4668,1.4665,1.4666
EURCAD,20100210,131000,1.4667,1.4669,1.4666,1.4669
EURCAD,20100210,131100,1.4670,1.4672,1.4669,1.4672
EURCAD,20100210,131200,1.4673,1.4674,1.4672,1.4672
EURCAD,20100210,131300,1.4671,1.4672,1.4670,1.4670
EURCAD,20100210,131400,1.4671,1.4671,1.4669,1.4669
EURCAD,20100210,131500,1.4670,1.4671,1.4669,1.4671
EURCAD,20100210,131600,1.4670,1.4670,1.4668,1.4669
EURCAD,20100210,131700,1.4668,1.4669,1.4667,1.4668
EURCAD,20100210,131800,1.4667,1.4669,1.4667,1.4669
EURCAD,20100210,131900,1.4668,1.4668,1.4667,1.4668
EURCAD,20100210,132000,1.4669,1.4672,1.4669,1.4671
EURCAD,20100210,132100,1.4672,1.4674,1.4672,1.4673
EURCAD,20100210,132200,1.4674,1.4674,1.4670,1.4671
EURCAD,20100210,132300,1.4670,1.4674,1.4670,1.4674
EURCAD,20100210,132400,1.4675,1.4682,1.4675,1.4682
EURCAD,20100210,132500,1.4683,1.4683,1.4680,1.4681
EURCAD,20100210,132600,1.4682,1.4683,1.4681,1.4681
EURCAD,20100210,132700,1.4682,1.4685,1.4682,1.4685
EURCAD,20100210,132800,1.4684,1.4685,1.4682,1.4683
EURCAD,20100210,132900,1.4682,1.4683,1.4682,1.4682
EURCAD,20100210,133000,1.4681,1.4681,1.4679,1.4681
EURCAD,20100210,133100,1.4682,1.4684,1.4682,1.4684
EURCAD,20100210,133200,1.4683,1.4684,1.4683,1.4684
EURCAD,20100210,133300,1.4683,1.4684,1.4682,1.4682
EURCAD,20100210,133400,1.4683,1.4683,1.4680,1.4681
EURCAD,20100210,133500,1.4682,1.4682,1.4680,1.4681
EURCAD,20100210,133600,1.4680,1.4680,1.4680,1.4680
EURCAD,20100210,133700,1.4681,1.4681,1.4678,1.4679
EURCAD,20100210,133800,1.4680,1.4680,1.4680,1.4680
EURCAD,20100210,133900,1.4679,1.4682,1.4679,1.4682
EURCAD,20100210,134000,1.4681,1.4683,1.4681,1.4682
EURCAD,20100210,134100,1.4681,1.4682,1.4680,1.4681
EURCAD,20100210,134200,1.4682,1.4683,1.4681,1.4683
EURCAD,20100210,134300,1.4682,1.4683,1.4681,1.4682
EURCAD,20100210,134400,1.4683,1.4683,1.4676,1.4676
EURCAD,20100210,134500,1.4677,1.4680,1.4677,1.4678
EURCAD,20100210,134600,1.4679,1.4681,1.4679,1.4680
EURCAD,20100210,134700,1.4679,1.4683,1.4679,1.4682
EURCAD,20100210,134800,1.4683,1.4685,1.4683,1.4683
EURCAD,20100210,134900,1.4684,1.4686,1.4683,1.4686
EURCAD,20100210,135000,1.4685,1.4685,1.4678,1.4679
EURCAD,20100210,135100,1.4678,1.4679,1.4673,1.4674
EURCAD,20100210,135200,1.4673,1.4677,1.4671,1.4676
EURCAD,20100210,135300,1.4675,1.4675,1.4665,1.4668
EURCAD,20100210,135400,1.4667,1.4670,1.4667,1.4669
EURCAD,20100210,135500,1.4670,1.4672,1.4670,1.4671
EURCAD,20100210,135600,1.4670,1.4670,1.4665,1.4666
EURCAD,20100210,135700,1.4667,1.4671,1.4667,1.4669
EURCAD,20100210,135800,1.4668,1.4669,1.4663,1.4665
EURCAD,20100210,135900,1.4666,1.4666,1.4656,1.4657
EURCAD,20100210,140000,1.4658,1.4663,1.4658,1.4663
EURCAD,20100210,140100,1.4664,1.4664,1.4658,1.4659
EURCAD,20100210,140200,1.4658,1.4661,1.4657,1.4661
EURCAD,20100210,140300,1.4662,1.4663,1.4659,1.4663
EURCAD,20100210,140400,1.4664,1.4664,1.4660,1.4664
EURCAD,20100210,140500,1.4663,1.4666,1.4663,1.4663
EURCAD,20100210,140600,1.4665,1.4666,1.4664,1.4666
EURCAD,20100210,140700,1.4667,1.4667,1.4664,1.4665
EURCAD,20100210,140800,1.4666,1.4666,1.4662,1.4662
EURCAD,20100210,140900,1.4665,1.4665,1.4661,1.4663
EURCAD,20100210,141000,1.4662,1.4664,1.4658,1.4659
EURCAD,20100210,141100,1.4660,1.4664,1.4659,1.4664
EURCAD,20100210,141200,1.4663,1.4666,1.4661,1.4666
EURCAD,20100210,141300,1.4667,1.4667,1.4663,1.4666
EURCAD,20100210,141400,1.4665,1.4667,1.4664,1.4665
EURCAD,20100210,141500,1.4664,1.4665,1.4663,1.4663
EURCAD,20100210,141600,1.4665,1.4665,1.4660,1.4662
EURCAD,20100210,141700,1.4661,1.4662,1.4659,1.4662
EURCAD,20100210,141800,1.4663,1.4663,1.4661,1.4661
EURCAD,20100210,141900,1.4662,1.4667,1.4662,1.4667
EURCAD,20100210,142000,1.4666,1.4668,1.4665,1.4667
EURCAD,20100210,142100,1.4668,1.4668,1.4667,1.4667
EURCAD,20100210,142200,1.4666,1.4670,1.4665,1.4670
EURCAD,20100210,142300,1.4669,1.4669,1.4668,1.4668
EURCAD,20100210,142400,1.4667,1.4669,1.4666,1.4667
EURCAD,20100210,142500,1.4666,1.4669,1.4666,1.4667
EURCAD,20100210,142600,1.4668,1.4674,1.4668,1.4670
EURCAD,20100210,142700,1.4671,1.4672,1.4666,1.4666
EURCAD,20100210,142800,1.4665,1.4667,1.4665,1.4667
EURCAD,20100210,142900,1.4668,1.4668,1.4666,1.4666
EURCAD,20100210,143000,1.4665,1.4667,1.4663,1.4663
EURCAD,20100210,143100,1.4664,1.4669,1.4661,1.4668
EURCAD,20100210,143200,1.4669,1.4671,1.4664,1.4667
EURCAD,20100210,143300,1.4666,1.4669,1.4666,1.4667
EURCAD,20100210,143400,1.4666,1.4670,1.4665,1.4669
EURCAD,20100210,143500,1.4670,1.4671,1.4668,1.4671
EURCAD,20100210,143600,1.4670,1.4670,1.4667,1.4670
EURCAD,20100210,143700,1.4669,1.4671,1.4668,1.4669
EURCAD,20100210,143800,1.4668,1.4670,1.4668,1.4668
EURCAD,20100210,143900,1.4667,1.4668,1.4666,1.4666
EURCAD,20100210,144000,1.4667,1.4669,1.4665,1.4669
EURCAD,20100210,144100,1.4668,1.4668,1.4664,1.4664
EURCAD,20100210,144200,1.4665,1.4667,1.4663,1.4664
EURCAD,20100210,144300,1.4663,1.4663,1.4662,1.4663
EURCAD,20100210,144400,1.4664,1.4665,1.4661,1.4664
EURCAD,20100210,144500,1.4665,1.4668,1.4664,1.4666
EURCAD,20100210,144600,1.4665,1.4668,1.4665,1.4667
EURCAD,20100210,144700,1.4668,1.4670,1.4668,1.4668
EURCAD,20100210,144800,1.4667,1.4674,1.4667,1.4667
EURCAD,20100210,144900,1.4666,1.4668,1.4666,1.4668
EURCAD,20100210,145000,1.4667,1.4669,1.4666,1.4669
EURCAD,20100210,145100,1.4670,1.4671,1.4666,1.4666
EURCAD,20100210,145200,1.4668,1.4668,1.4666,1.4668
EURCAD,20100210,145300,1.4667,1.4671,1.4666,1.4671
EURCAD,20100210,145400,1.4670,1.4670,1.4667,1.4667
EURCAD,20100210,145500,1.4666,1.4668,1.4666,1.4667
EURCAD,20100210,145600,1.4666,1.4668,1.4665,1.4667
EURCAD,20100210,145700,1.4668,1.4668,1.4663,1.4664
EURCAD,20100210,145800,1.4661,1.4664,1.4660,1.4660
EURCAD,20100210,145900,1.4661,1.4664,1.4660,1.4664
EURCAD,20100210,150000,1.4667,1.4672,1.4667,1.4672
EURCAD,20100210,150100,1.4673,1.4674,1.4670,1.4670
EURCAD,20100210,150200,1.4671,1.4672,1.4670,1.4671
EURCAD,20100210,150300,1.4670,1.4676,1.4670,1.4676
EURCAD,20100210,150400,1.4675,1.4677,1.4674,1.4675
EURCAD,20100210,150500,1.4674,1.4675,1.4673,1.4674
EURCAD,20100210,150600,1.4673,1.4674,1.4673,1.4673
EURCAD,20100210,150700,1.4674,1.4674,1.4672,1.4672
EURCAD,20100210,150800,1.4673,1.4675,1.4673,1.4675
EURCAD,20100210,150900,1.4676,1.4676,1.4671,1.4671
EURCAD,20100210,151000,1.4670,1.4672,1.4669,1.4671
EURCAD,20100210,151100,1.4672,1.4672,1.4671,1.4672
EURCAD,20100210,151200,1.4671,1.4671,1.4668,1.4669
EURCAD,20100210,151300,1.4668,1.4670,1.4668,1.4668
EURCAD,20100210,151400,1.4667,1.4669,1.4666,1.4666
EURCAD,20100210,151500,1.4665,1.4667,1.4664,1.4666
EURCAD,20100210,151600,1.4665,1.4666,1.4662,1.4662
EURCAD,20100210,151700,1.4663,1.4664,1.4661,1.4661
EURCAD,20100210,151800,1.4662,1.4663,1.4660,1.4663
EURCAD,20100210,151900,1.4662,1.4664,1.4662,1.4664
EURCAD,20100210,152000,1.4665,1.4665,1.4662,1.4664
EURCAD,20100210,152100,1.4663,1.4664,1.4662,1.4663
EURCAD,20100210,152200,1.4664,1.4669,1.4663,1.4668
EURCAD,20100210,152300,1.4667,1.4668,1.4666,1.4666
EURCAD,20100210,152400,1.4665,1.4668,1.4664,1.4668
EURCAD,20100210,152500,1.4667,1.4668,1.4666,1.4667
EURCAD,20100210,152600,1.4666,1.4666,1.4664,1.4665
EURCAD,20100210,152700,1.4664,1.4664,1.4661,1.4663
EURCAD,20100210,152800,1.4664,1.4664,1.4660,1.4662
EURCAD,20100210,152900,1.4663,1.4665,1.4663,1.4663
EURCAD,20100210,153000,1.4664,1.4666,1.4663,1.4665
EURCAD,20100210,153100,1.4666,1.4668,1.4665,1.4667
EURCAD,20100210,153200,1.4666,1.4668,1.4664,1.4666
EURCAD,20100210,153300,1.4667,1.4668,1.4663,1.4664
EURCAD,20100210,153400,1.4663,1.4668,1.4662,1.4668
EURCAD,20100210,153500,1.4667,1.4667,1.4662,1.4663
EURCAD,20100210,153600,1.4662,1.4662,1.4659,1.4659
EURCAD,20100210,153700,1.4660,1.4662,1.4659,1.4662
EURCAD,20100210,153800,1.4661,1.4663,1.4655,1.4655
EURCAD,20100210,153900,1.4656,1.4659,1.4655,1.4659
EURCAD,20100210,154000,1.4657,1.4659,1.4655,1.4656
EURCAD,20100210,154100,1.4657,1.4657,1.4654,1.4657
EURCAD,20100210,154200,1.4656,1.4657,1.4656,1.4656
EURCAD,20100210,154300,1.4657,1.4658,1.4656,1.4658
EURCAD,20100210,154400,1.4659,1.4662,1.4658,1.4662
EURCAD,20100210,154500,1.4661,1.4662,1.4659,1.4659
EURCAD,20100210,154600,1.4658,1.4658,1.4655,1.4657
EURCAD,20100210,154700,1.4656,1.4657,1.4655,1.4657
EURCAD,20100210,154800,1.4656,1.4656,1.4652,1.4653
EURCAD,20100210,154900,1.4652,1.4653,1.4649,1.4650
EURCAD,20100210,155000,1.4651,1.4653,1.4650,1.4650
EURCAD,20100210,155100,1.4651,1.4651,1.4647,1.4647
EURCAD,20100210,155200,1.4646,1.4647,1.4645,1.4645
EURCAD,20100210,155300,1.4646,1.4647,1.4645,1.4647
EURCAD,20100210,155400,1.4646,1.4646,1.4644,1.4644
EURCAD,20100210,155500,1.4643,1.4646,1.4642,1.4646
EURCAD,20100210,155600,1.4647,1.4650,1.4646,1.4650
EURCAD,20100210,155700,1.4649,1.4652,1.4649,1.4651
EURCAD,20100210,155800,1.4650,1.4653,1.4649,1.4650
EURCAD,20100210,155900,1.4649,1.4650,1.4649,1.4649
EURCAD,20100210,160000,1.4650,1.4650,1.4648,1.4649
EURCAD,20100210,160100,1.4648,1.4648,1.4643,1.4643
EURCAD,20100210,160200,1.4642,1.4643,1.4637,1.4642
EURCAD,20100210,160300,1.4643,1.4648,1.4643,1.4646
EURCAD,20100210,160400,1.4645,1.4649,1.4641,1.4648
EURCAD,20100210,160500,1.4649,1.4652,1.4647,1.4650
EURCAD,20100210,160600,1.4649,1.4650,1.4645,1.4649
EURCAD,20100210,160700,1.4650,1.4654,1.4650,1.4653
EURCAD,20100210,160800,1.4652,1.4654,1.4650,1.4653
EURCAD,20100210,160900,1.4654,1.4657,1.4648,1.4648
EURCAD,20100210,161000,1.4646,1.4646,1.4639,1.4641
EURCAD,20100210,161100,1.4642,1.4642,1.4631,1.4631
EURCAD,20100210,161200,1.4630,1.4631,1.4626,1.4629
EURCAD,20100210,161300,1.4630,1.4633,1.4630,1.4630
EURCAD,20100210,161400,1.4629,1.4630,1.4626,1.4627
EURCAD,20100210,161500,1.4629,1.4629,1.4626,1.4627
EURCAD,20100210,161600,1.4629,1.4635,1.4626,1.4635
EURCAD,20100210,161700,1.4634,1.4634,1.4627,1.4628
EURCAD,20100210,161800,1.4629,1.4635,1.4629,1.4634
EURCAD,20100210,161900,1.4633,1.4633,1.4630,1.4632
EURCAD,20100210,162000,1.4633,1.4633,1.4629,1.4630
EURCAD,20100210,162100,1.4631,1.4634,1.4631,1.4631
EURCAD,20100210,162200,1.4630,1.4633,1.4630,1.4633
EURCAD,20100210,162300,1.4634,1.4638,1.4633,1.4636
EURCAD,20100210,162400,1.4637,1.4638,1.4635,1.4635
EURCAD,20100210,162500,1.4636,1.4636,1.4634,1.4635
EURCAD,20100210,162600,1.4636,1.4637,1.4633,1.4634
EURCAD,20100210,162700,1.4635,1.4640,1.4635,1.4639
EURCAD,20100210,162800,1.4638,1.4641,1.4637,1.4640
EURCAD,20100210,162900,1.4641,1.4645,1.4640,1.4645
EURCAD,20100210,163000,1.4646,1.4647,1.4636,1.4636
EURCAD,20100210,163100,1.4637,1.4642,1.4637,1.4642
EURCAD,20100210,163200,1.4641,1.4645,1.4641,1.4645
EURCAD,20100210,163300,1.4644,1.4645,1.4642,1.4643
EURCAD,20100210,163400,1.4642,1.4643,1.4641,1.4643
EURCAD,20100210,163500,1.4644,1.4644,1.4641,1.4641
EURCAD,20100210,163600,1.4640,1.4645,1.4640,1.4645
EURCAD,20100210,163700,1.4644,1.4644,1.4640,1.4640
EURCAD,20100210,163800,1.4641,1.4643,1.4640,1.4641
EURCAD,20100210,163900,1.4642,1.4643,1.4641,1.4643
EURCAD,20100210,164000,1.4642,1.4643,1.4641,1.4643
EURCAD,20100210,164100,1.4644,1.4646,1.4644,1.4646
EURCAD,20100210,164200,1.4645,1.4646,1.4641,1.4641
EURCAD,20100210,164300,1.4642,1.4645,1.4639,1.4644
EURCAD,20100210,164400,1.4643,1.4643,1.4632,1.4632
EURCAD,20100210,164500,1.4633,1.4633,1.4630,1.4633
EURCAD,20100210,164600,1.4632,1.4635,1.4632,1.4633
EURCAD,20100210,164700,1.4632,1.4632,1.4627,1.4630
EURCAD,20100210,164800,1.4629,1.4629,1.4627,1.4628
EURCAD,20100210,164900,1.4629,1.4630,1.4627,1.4628
EURCAD,20100210,165000,1.4629,1.4631,1.4629,1.4631
EURCAD,20100210,165100,1.4630,1.4631,1.4628,1.4630
EURCAD,20100210,165200,1.4629,1.4633,1.4629,1.4633
EURCAD,20100210,165300,1.4634,1.4634,1.4631,1.4632
EURCAD,20100210,165400,1.4633,1.4636,1.4633,1.4636
EURCAD,20100210,165500,1.4635,1.4637,1.4633,1.4637
EURCAD,20100210,165600,1.4636,1.4636,1.4634,1.4635
EURCAD,20100210,165700,1.4634,1.4635,1.4632,1.4634
EURCAD,20100210,165800,1.4635,1.4636,1.4633,1.4635
EURCAD,20100210,165900,1.4634,1.4636,1.4633,1.4634
EURCAD,20100210,170000,1.4635,1.4635,1.4627,1.4629
EURCAD,20100210,170100,1.4628,1.4629,1.4626,1.4629
EURCAD,20100210,170200,1.4628,1.4632,1.4628,1.4632
EURCAD,20100210,170300,1.4633,1.4635,1.4632,1.4633
EURCAD,20100210,170400,1.4632,1.4632,1.4628,1.4629
EURCAD,20100210,170500,1.4628,1.4629,1.4627,1.4628
EURCAD,20100210,170600,1.4627,1.4629,1.4626,1.4628
EURCAD,20100210,170700,1.4629,1.4629,1.4626,1.4627
EURCAD,20100210,170800,1.4626,1.4627,1.4624,1.4627
EURCAD,20100210,170900,1.4626,1.4627,1.4625,1.4626
EURCAD,20100210,171000,1.4627,1.4630,1.4626,1.4630
EURCAD,20100210,171100,1.4629,1.4630,1.4628,1.4630
EURCAD,20100210,171200,1.4629,1.4632,1.4629,1.4631
EURCAD,20100210,171300,1.4630,1.4631,1.4629,1.4631
EURCAD,20100210,171400,1.4630,1.4634,1.4630,1.4634
EURCAD,20100210,171500,1.4633,1.4634,1.4632,1.4632
EURCAD,20100210,171600,1.4631,1.4634,1.4628,1.4633
EURCAD,20100210,171700,1.4634,1.4637,1.4633,1.4637
EURCAD,20100210,171800,1.4636,1.4641,1.4636,1.4639
EURCAD,20100210,171900,1.4640,1.4640,1.4636,1.4639
EURCAD,20100210,172000,1.4638,1.4638,1.4634,1.4638
EURCAD,20100210,172100,1.4637,1.4638,1.4634,1.4634
EURCAD,20100210,172200,1.4633,1.4634,1.4632,1.4633
EURCAD,20100210,172300,1.4634,1.4635,1.4634,1.4635
EURCAD,20100210,172400,1.4635,1.4637,1.4630,1.4630
EURCAD,20100210,172500,1.4631,1.4633,1.4630,1.4632
EURCAD,20100210,172600,1.4631,1.4634,1.4630,1.4634
EURCAD,20100210,172700,1.4635,1.4638,1.4634,1.4636
EURCAD,20100210,172800,1.4637,1.4637,1.4632,1.4635
EURCAD,20100210,172900,1.4634,1.4636,1.4634,1.4635
EURCAD,20100210,173000,1.4634,1.4636,1.4634,1.4636
EURCAD,20100210,173100,1.4635,1.4636,1.4633,1.4635
EURCAD,20100210,173200,1.4634,1.4634,1.4631,1.4631
EURCAD,20100210,173300,1.4632,1.4632,1.4630,1.4631
EURCAD,20100210,173400,1.4630,1.4637,1.4629,1.4636
EURCAD,20100210,173500,1.4635,1.4636,1.4634,1.4635
EURCAD,20100210,173600,1.4634,1.4635,1.4631,1.4631
EURCAD,20100210,173700,1.4632,1.4632,1.4629,1.4631
EURCAD,20100210,173800,1.4630,1.4631,1.4629,1.4630
EURCAD,20100210,173900,1.4631,1.4634,1.4631,1.4634
EURCAD,20100210,174000,1.4633,1.4635,1.4631,1.4631
EURCAD,20100210,174100,1.4630,1.4631,1.4629,1.4630
EURCAD,20100210,174200,1.4631,1.4633,1.4627,1.4629
EURCAD,20100210,174300,1.4630,1.4631,1.4629,1.4629
EURCAD,20100210,174400,1.4630,1.4631,1.4629,1.4629
EURCAD,20100210,174500,1.4630,1.4631,1.4629,1.4630
EURCAD,20100210,174600,1.4629,1.4631,1.4628,1.4631
EURCAD,20100210,174700,1.4630,1.4633,1.4630,1.4632
EURCAD,20100210,174800,1.4633,1.4635,1.4632,1.4634
EURCAD,20100210,174900,1.4633,1.4635,1.4633,1.4635
EURCAD,20100210,175000,1.4634,1.4636,1.4634,1.4636
EURCAD,20100210,175100,1.4635,1.4636,1.4635,1.4636
EURCAD,20100210,175200,1.4635,1.4640,1.4635,1.4640
EURCAD,20100210,175300,1.4639,1.4640,1.4637,1.4640
EURCAD,20100210,175400,1.4641,1.4642,1.4641,1.4642
EURCAD,20100210,175500,1.4641,1.4641,1.4639,1.4640
EURCAD,20100210,175600,1.4639,1.4641,1.4638,1.4641
EURCAD,20100210,175700,1.4642,1.4642,1.4640,1.4640
EURCAD,20100210,175800,1.4641,1.4641,1.4638,1.4640
EURCAD,20100210,175900,1.4639,1.4640,1.4636,1.4637
EURCAD,20100210,180000,1.4636,1.4637,1.4633,1.4633
EURCAD,20100210,180100,1.4634,1.4636,1.4633,1.4634
EURCAD,20100210,180200,1.4633,1.4633,1.4630,1.4633
EURCAD,20100210,180300,1.4634,1.4634,1.4633,1.4634
EURCAD,20100210,180400,1.4635,1.4639,1.4635,1.4636
EURCAD,20100210,180500,1.4637,1.4641,1.4636,1.4638
EURCAD,20100210,180600,1.4637,1.4647,1.4637,1.4646
EURCAD,20100210,180700,1.4645,1.4645,1.4642,1.4643
EURCAD,20100210,180800,1.4642,1.4645,1.4642,1.4643
EURCAD,20100210,180900,1.4642,1.4646,1.4642,1.4646
EURCAD,20100210,181000,1.4645,1.4649,1.4645,1.4645
EURCAD,20100210,181100,1.4644,1.4647,1.4643,1.4644
EURCAD,20100210,181200,1.4643,1.4644,1.4642,1.4643
EURCAD,20100210,181300,1.4642,1.4645,1.4642,1.4645
EURCAD,20100210,181400,1.4646,1.4646,1.4642,1.4646
EURCAD,20100210,181500,1.4645,1.4646,1.4643,1.4644
EURCAD,20100210,181600,1.4643,1.4643,1.4639,1.4643
EURCAD,20100210,181700,1.4644,1.4644,1.4644,1.4644
EURCAD,20100210,181800,1.4645,1.4646,1.4644,1.4644
EURCAD,20100210,181900,1.4645,1.4646,1.4644,1.4644
EURCAD,20100210,182000,1.4645,1.4645,1.4639,1.4642
EURCAD,20100210,182100,1.4643,1.4643,1.4641,1.4641
EURCAD,20100210,182200,1.4640,1.4644,1.4640,1.4644
EURCAD,20100210,182300,1.4643,1.4645,1.4640,1.4643
EURCAD,20100210,182400,1.4642,1.4643,1.4640,1.4640
EURCAD,20100210,182500,1.4641,1.4641,1.4637,1.4638
EURCAD,20100210,182600,1.4637,1.4639,1.4637,1.4638
EURCAD,20100210,182700,1.4639,1.4639,1.4636,1.4636
EURCAD,20100210,182800,1.4635,1.4638,1.4635,1.4636
EURCAD,20100210,182900,1.4637,1.4638,1.4636,1.4638
EURCAD,20100210,183000,1.4637,1.4639,1.4637,1.4638
EURCAD,20100210,183100,1.4639,1.4640,1.4634,1.4634
EURCAD,20100210,183200,1.4633,1.4634,1.4631,1.4632
EURCAD,20100210,183300,1.4633,1.4635,1.4631,1.4632
EURCAD,20100210,183400,1.4633,1.4635,1.4632,1.4633
EURCAD,20100210,183500,1.4632,1.4633,1.4629,1.4629
EURCAD,20100210,183600,1.4628,1.4628,1.4626,1.4627
EURCAD,20100210,183700,1.4628,1.4629,1.4627,1.4628
EURCAD,20100210,183800,1.4627,1.4628,1.4626,1.4626
EURCAD,20100210,183900,1.4625,1.4627,1.4624,1.4626
EURCAD,20100210,184000,1.4627,1.4629,1.4627,1.4628
EURCAD,20100210,184100,1.4629,1.4631,1.4627,1.4631
EURCAD,20100210,184200,1.4632,1.4632,1.4630,1.4630
EURCAD,20100210,184300,1.4628,1.4628,1.4623,1.4624
EURCAD,20100210,184400,1.4625,1.4626,1.4622,1.4622
EURCAD,20100210,184500,1.4621,1.4622,1.4620,1.4622
EURCAD,20100210,184600,1.4623,1.4623,1.4620,1.4620
EURCAD,20100210,184700,1.4619,1.4620,1.4618,1.4619
EURCAD,20100210,184800,1.4620,1.4624,1.4620,1.4624
EURCAD,20100210,184900,1.4625,1.4628,1.4625,1.4628
EURCAD,20100210,185000,1.4629,1.4629,1.4628,1.4628
EURCAD,20100210,185100,1.4627,1.4628,1.4627,1.4627
EURCAD,20100210,185200,1.4628,1.4628,1.4627,1.4628
EURCAD,20100210,185300,1.4627,1.4628,1.4627,1.4627
EURCAD,20100210,185400,1.4626,1.4626,1.4624,1.4624
EURCAD,20100210,185500,1.4623,1.4623,1.4621,1.4621
EURCAD,20100210,185600,1.4622,1.4622,1.4621,1.4621
EURCAD,20100210,185700,1.4620,1.4622,1.4620,1.4622
EURCAD,20100210,185800,1.4621,1.4622,1.4620,1.4620
EURCAD,20100210,185900,1.4620,1.4623,1.4619,1.4623
EURCAD,20100210,190000,1.4624,1.4626,1.4623,1.4625
EURCAD,20100210,190100,1.4626,1.4627,1.4623,1.4623
EURCAD,20100210,190200,1.4624,1.4626,1.4622,1.4624
EURCAD,20100210,190300,1.4623,1.4626,1.4623,1.4626
EURCAD,20100210,190400,1.4625,1.4625,1.4624,1.4624
EURCAD,20100210,190500,1.4623,1.4625,1.4623,1.4624
EURCAD,20100210,190600,1.4623,1.4623,1.4619,1.4620
EURCAD,20100210,190700,1.4619,1.4623,1.4619,1.4622
EURCAD,20100210,190800,1.4621,1.4626,1.4621,1.4625
EURCAD,20100210,190900,1.4624,1.4625,1.4620,1.4620
EURCAD,20100210,191000,1.4619,1.4619,1.4617,1.4617
EURCAD,20100210,191100,1.4618,1.4618,1.4614,1.4615
EURCAD,20100210,191200,1.4616,1.4616,1.4610,1.4610
EURCAD,20100210,191300,1.4611,1.4612,1.4610,1.4610
EURCAD,20100210,191400,1.4611,1.4611,1.4608,1.4610
EURCAD,20100210,191500,1.4611,1.4611,1.4608,1.4609
EURCAD,20100210,191600,1.4610,1.4611,1.4609,1.4611
EURCAD,20100210,191700,1.4612,1.4613,1.4611,1.4612
EURCAD,20100210,191800,1.4613,1.4613,1.4607,1.4608
EURCAD,20100210,191900,1.4609,1.4610,1.4602,1.4606
EURCAD,20100210,192000,1.4607,1.4607,1.4603,1.4606
EURCAD,20100210,192100,1.4605,1.4607,1.4605,1.4606
EURCAD,20100210,192200,1.4605,1.4605,1.4604,1.4604
EURCAD,20100210,192300,1.4605,1.4608,1.4604,1.4604
EURCAD,20100210,192400,1.4603,1.4604,1.4603,1.4604
EURCAD,20100210,192500,1.4605,1.4605,1.4596,1.4596
EURCAD,20100210,192600,1.4597,1.4599,1.4594,1.4598
EURCAD,20100210,192700,1.4599,1.4599,1.4595,1.4595
EURCAD,20100210,192800,1.4598,1.4602,1.4596,1.4602
EURCAD,20100210,192900,1.4605,1.4606,1.4600,1.4606
EURCAD,20100210,193000,1.4605,1.4608,1.4602,1.4607
EURCAD,20100210,193100,1.4606,1.4607,1.4603,1.4603
EURCAD,20100210,193200,1.4604,1.4609,1.4604,1.4606
EURCAD,20100210,193300,1.4607,1.4607,1.4606,1.4606
EURCAD,20100210,193400,1.4605,1.4606,1.4605,1.4605
EURCAD,20100210,193500,1.4603,1.4607,1.4603,1.4604
EURCAD,20100210,193600,1.4603,1.4605,1.4602,1.4604
EURCAD,20100210,193700,1.4603,1.4605,1.4603,1.4604
EURCAD,20100210,193800,1.4603,1.4605,1.4603,1.4604
EURCAD,20100210,193900,1.4605,1.4605,1.4604,1.4604
EURCAD,20100210,194000,1.4605,1.4605,1.4603,1.4604
EURCAD,20100210,194100,1.4603,1.4607,1.4603,1.4606
EURCAD,20100210,194200,1.4605,1.4605,1.4604,1.4604
EURCAD,20100210,194300,1.4603,1.4603,1.4601,1.4601
EURCAD,20100210,194400,1.4601,1.4602,1.4600,1.4600
EURCAD,20100210,194500,1.4601,1.4601,1.4600,1.4600
EURCAD,20100210,194600,1.4601,1.4603,1.4600,1.4603
EURCAD,20100210,194700,1.4602,1.4606,1.4602,1.4605
EURCAD,20100210,194800,1.4604,1.4609,1.4604,1.4608
EURCAD,20100210,194900,1.4607,1.4608,1.4606,1.4608
EURCAD,20100210,195000,1.4607,1.4608,1.4607,1.4608
EURCAD,20100210,195100,1.4609,1.4609,1.4606,1.4606
EURCAD,20100210,195200,1.4605,1.4606,1.4603,1.4604
EURCAD,20100210,195300,1.4605,1.4606,1.4605,1.4606
EURCAD,20100210,195400,1.4605,1.4608,1.4605,1.4605
EURCAD,20100210,195500,1.4606,1.4606,1.4602,1.4602
EURCAD,20100210,195600,1.4603,1.4605,1.4603,1.4604
EURCAD,20100210,195700,1.4603,1.4604,1.4603,1.4604
EURCAD,20100210,195800,1.4605,1.4606,1.4605,1.4606
EURCAD,20100210,195900,1.4607,1.4608,1.4602,1.4602
EURCAD,20100210,200000,1.4603,1.4603,1.4598,1.4598
EURCAD,20100210,200100,1.4599,1.4600,1.4595,1.4595
EURCAD,20100210,200200,1.4596,1.4597,1.4594,1.4596
EURCAD,20100210,200300,1.4595,1.4598,1.4595,1.4597
EURCAD,20100210,200400,1.4596,1.4596,1.4595,1.4596
EURCAD,20100210,200500,1.4595,1.4596,1.4594,1.4595
EURCAD,20100210,200600,1.4596,1.4596,1.4594,1.4594
EURCAD,20100210,200700,1.4593,1.4593,1.4589,1.4589
EURCAD,20100210,200800,1.4590,1.4591,1.4588,1.4590
EURCAD,20100210,200900,1.4591,1.4592,1.4591,1.4591
EURCAD,20100210,201000,1.4591,1.4593,1.4591,1.4593
EURCAD,20100210,201100,1.4592,1.4596,1.4592,1.4596
EURCAD,20100210,201200,1.4595,1.4595,1.4592,1.4594
EURCAD,20100210,201300,1.4592,1.4594,1.4590,1.4590
EURCAD,20100210,201400,1.4591,1.4592,1.4590,1.4592
EURCAD,20100210,201500,1.4593,1.4593,1.4591,1.4591
EURCAD,20100210,201600,1.4590,1.4591,1.4590,1.4590
EURCAD,20100210,201700,1.4591,1.4592,1.4590,1.4590
EURCAD,20100210,201800,1.4589,1.4590,1.4587,1.4588
EURCAD,20100210,201900,1.4589,1.4590,1.4585,1.4586
EURCAD,20100210,202000,1.4587,1.4587,1.4585,1.4587
EURCAD,20100210,202100,1.4586,1.4586,1.4582,1.4582
EURCAD,20100210,202200,1.4583,1.4585,1.4578,1.4578
EURCAD,20100210,202300,1.4579,1.4580,1.4571,1.4574
EURCAD,20100210,202400,1.4576,1.4578,1.4575,1.4578
EURCAD,20100210,202500,1.4577,1.4577,1.4576,1.4577
EURCAD,20100210,202600,1.4576,1.4577,1.4558,1.4558
EURCAD,20100210,202700,1.4557,1.4563,1.4557,1.4562
EURCAD,20100210,202800,1.4563,1.4567,1.4563,1.4566
EURCAD,20100210,202900,1.4565,1.4566,1.4564,1.4566
EURCAD,20100210,203000,1.4567,1.4568,1.4566,1.4567
EURCAD,20100210,203100,1.4566,1.4569,1.4566,1.4569
EURCAD,20100210,203200,1.4568,1.4575,1.4568,1.4575
EURCAD,20100210,203300,1.4574,1.4580,1.4574,1.4580
EURCAD,20100210,203400,1.4581,1.4582,1.4576,1.4580
EURCAD,20100210,203500,1.4579,1.4581,1.4579,1.4581
EURCAD,20100210,203600,1.4580,1.4585,1.4580,1.4585
EURCAD,20100210,203700,1.4584,1.4585,1.4583,1.4584
EURCAD,20100210,203800,1.4583,1.4584,1.4580,1.4580
EURCAD,20100210,203900,1.4581,1.4581,1.4580,1.4581
EURCAD,20100210,204000,1.4580,1.4583,1.4579,1.4581
EURCAD,20100210,204100,1.4582,1.4585,1.4582,1.4584
EURCAD,20100210,204200,1.4585,1.4585,1.4583,1.4583
EURCAD,20100210,204300,1.4584,1.4584,1.4579,1.4580
EURCAD,20100210,204400,1.4581,1.4582,1.4580,1.4581
EURCAD,20100210,204500,1.4582,1.4582,1.4575,1.4575
EURCAD,20100210,204600,1.4574,1.4574,1.4572,1.4572
EURCAD,20100210,204700,1.4573,1.4577,1.4573,1.4573
EURCAD,20100210,204800,1.4574,1.4577,1.4574,1.4576
EURCAD,20100210,204900,1.4577,1.4578,1.4577,1.4578
EURCAD,20100210,205000,1.4579,1.4579,1.4578,1.4578
EURCAD,20100210,205100,1.4577,1.4581,1.4576,1.4576
EURCAD,20100210,205200,1.4575,1.4576,1.4574,1.4576
EURCAD,20100210,205300,1.4574,1.4574,1.4570,1.4572
EURCAD,20100210,205400,1.4571,1.4574,1.4570,1.4572
EURCAD,20100210,205500,1.4571,1.4577,1.4571,1.4577
EURCAD,20100210,205600,1.4578,1.4578,1.4574,1.4574
EURCAD,20100210,205700,1.4573,1.4573,1.4570,1.4570
EURCAD,20100210,205800,1.4569,1.4570,1.4568,1.4570
EURCAD,20100210,205900,1.4571,1.4572,1.4571,1.4572
EURCAD,20100210,210000,1.4571,1.4578,1.4571,1.4578
EURCAD,20100210,210100,1.4580,1.4582,1.4580,1.4582
EURCAD,20100210,210200,1.4583,1.4585,1.4583,1.4585
EURCAD,20100210,210300,1.4584,1.4585,1.4583,1.4584
EURCAD,20100210,210400,1.4583,1.4583,1.4583,1.4583
EURCAD,20100210,210500,1.4583,1.4583,1.4581,1.4582
EURCAD,20100210,210600,1.4581,1.4581,1.4580,1.4581
EURCAD,20100210,210700,1.4580,1.4583,1.4580,1.4582
EURCAD,20100210,210800,1.4581,1.4584,1.4581,1.4584
EURCAD,20100210,210900,1.4583,1.4583,1.4581,1.4581
EURCAD,20100210,211000,1.4582,1.4583,1.4582,1.4583
EURCAD,20100210,211100,1.4582,1.4582,1.4581,1.4581
EURCAD,20100210,211200,1.4580,1.4582,1.4580,1.4582
EURCAD,20100210,211300,1.4583,1.4584,1.4582,1.4582
EURCAD,20100210,211400,1.4583,1.4583,1.4582,1.4583
EURCAD,20100210,211500,1.4582,1.4583,1.4582,1.4582
EURCAD,20100210,211600,1.4583,1.4585,1.4583,1.4585
EURCAD,20100210,211700,1.4584,1.4585,1.4584,1.4585
EURCAD,20100210,211800,1.4584,1.4586,1.4584,1.4586
EURCAD,20100210,211900,1.4585,1.4585,1.4584,1.4584
EURCAD,20100210,212000,1.4583,1.4584,1.4582,1.4584
EURCAD,20100210,212100,1.4583,1.4584,1.4582,1.4582
EURCAD,20100210,212200,1.4583,1.4583,1.4582,1.4582
EURCAD,20100210,212300,1.4583,1.4583,1.4579,1.4582
EURCAD,20100210,212400,1.4583,1.4584,1.4582,1.4582
EURCAD,20100210,212500,1.4581,1.4582,1.4581,1.4582
EURCAD,20100210,212600,1.4581,1.4582,1.4581,1.4582
EURCAD,20100210,212700,1.4583,1.4583,1.4581,1.4583
EURCAD,20100210,212800,1.4582,1.4584,1.4582,1.4584
EURCAD,20100210,212900,1.4585,1.4585,1.4584,1.4585
EURCAD,20100210,213000,1.4584,1.4585,1.4582,1.4585
EURCAD,20100210,213100,1.4584,1.4584,1.4583,1.4583
EURCAD,20100210,213200,1.4584,1.4586,1.4583,1.4585
EURCAD,20100210,213300,1.4585,1.4585,1.4584,1.4584
EURCAD,20100210,213400,1.4583,1.4587,1.4583,1.4587
EURCAD,20100210,213500,1.4586,1.4589,1.4586,1.4589
EURCAD,20100210,213600,1.4590,1.4592,1.4590,1.4591
EURCAD,20100210,213700,1.4590,1.4590,1.4586,1.4586
EURCAD,20100210,213800,1.4587,1.4589,1.4584,1.4586
EURCAD,20100210,213900,1.4587,1.4590,1.4587,1.4590
EURCAD,20100210,214000,1.4589,1.4589,1.4588,1.4588
EURCAD,20100210,214100,1.4589,1.4590,1.4587,1.4590
EURCAD,20100210,214200,1.4590,1.4590,1.4590,1.4590
EURCAD,20100210,214300,1.4591,1.4591,1.4587,1.4588
EURCAD,20100210,214400,1.4589,1.4590,1.4587,1.4589
EURCAD,20100210,214500,1.4588,1.4590,1.4588,1.4588
EURCAD,20100210,214600,1.4589,1.4591,1.4589,1.4591
EURCAD,20100210,214700,1.4590,1.4591,1.4588,1.4589
EURCAD,20100210,214800,1.4588,1.4589,1.4588,1.4589
EURCAD,20100210,214900,1.4588,1.4589,1.4587,1.4588
EURCAD,20100210,215000,1.4589,1.4589,1.4588,1.4588
EURCAD,20100210,215100,1.4589,1.4589,1.4588,1.4589
EURCAD,20100210,215200,1.4590,1.4592,1.4590,1.4590
EURCAD,20100210,215300,1.4589,1.4590,1.4589,1.4590
EURCAD,20100210,215400,1.4589,1.4590,1.4589,1.4590
EURCAD,20100210,215500,1.4589,1.4592,1.4589,1.4592
EURCAD,20100210,215600,1.4591,1.4592,1.4589,1.4590
EURCAD,20100210,215700,1.4589,1.4591,1.4589,1.4591
EURCAD,20100210,215800,1.4592,1.4592,1.4591,1.4591
EURCAD,20100210,215900,1.4590,1.4592,1.4590,1.4591
EURCAD,20100210,220000,1.4590,1.4590,1.4589,1.4589
EURCAD,20100210,220100,1.4590,1.4590,1.4588,1.4588
EURCAD,20100210,220200,1.4587,1.4590,1.4587,1.4590
EURCAD,20100210,220300,1.4589,1.4589,1.4588,1.4589
EURCAD,20100210,220400,1.4590,1.4590,1.4588,1.4589
EURCAD,20100210,220500,1.4588,1.4589,1.4588,1.4589
EURCAD,20100210,220600,1.4588,1.4589,1.4588,1.4589
EURCAD,20100210,220700,1.4590,1.4590,1.4589,1.4589
EURCAD,20100210,220800,1.4590,1.4590,1.4589,1.4589
EURCAD,20100210,220900,1.4590,1.4592,1.4590,1.4592
EURCAD,20100210,221000,1.4591,1.4593,1.4591,1.4593
EURCAD,20100210,221100,1.4594,1.4594,1.4593,1.4593
EURCAD,20100210,221200,1.4592,1.4592,1.4590,1.4591
EURCAD,20100210,221300,1.4592,1.4593,1.4590,1.4590
EURCAD,20100210,221400,1.4591,1.4593,1.4591,1.4591
EURCAD,20100210,221500,1.4590,1.4593,1.4590,1.4590
EURCAD,20100210,221600,1.4591,1.4591,1.4587,1.4587
EURCAD,20100210,221700,1.4588,1.4588,1.4586,1.4586
EURCAD,20100210,221800,1.4587,1.4587,1.4587,1.4587
EURCAD,20100210,221900,1.4586,1.4588,1.4586,1.4588
EURCAD,20100210,222000,1.4588,1.4588,1.4588,1.4588
EURCAD,20100210,222100,1.4587,1.4588,1.4587,1.4588
EURCAD,20100210,222200,1.4588,1.4589,1.4588,1.4588
EURCAD,20100210,222300,1.4589,1.4589,1.4588,1.4589
EURCAD,20100210,222400,1.4588,1.4590,1.4588,1.4589
EURCAD,20100210,222500,1.4588,1.4588,1.4587,1.4587
EURCAD,20100210,222600,1.4588,1.4589,1.4588,1.4588
EURCAD,20100210,222700,1.4589,1.4591,1.4589,1.4591
EURCAD,20100210,222800,1.4590,1.4592,1.4590,1.4591
EURCAD,20100210,222900,1.4592,1.4593,1.4592,1.4593
EURCAD,20100210,223000,1.4592,1.4593,1.4591,1.4592
EURCAD,20100210,223100,1.4591,1.4596,1.4591,1.4596
EURCAD,20100210,223200,1.4595,1.4597,1.4594,1.4596
EURCAD,20100210,223300,1.4595,1.4596,1.4592,1.4592
EURCAD,20100210,223400,1.4593,1.4593,1.4592,1.4593
EURCAD,20100210,223500,1.4592,1.4592,1.4591,1.4591
EURCAD,20100210,223600,1.4590,1.4591,1.4589,1.4590
EURCAD,20100210,223700,1.4589,1.4589,1.4589,1.4589
EURCAD,20100210,223800,1.4589,1.4591,1.4589,1.4591
EURCAD,20100210,223900,1.4592,1.4592,1.4589,1.4590
EURCAD,20100210,224000,1.4591,1.4591,1.4589,1.4589
EURCAD,20100210,224100,1.4590,1.4590,1.4585,1.4585
EURCAD,20100210,224200,1.4586,1.4588,1.4586,1.4588
EURCAD,20100210,224300,1.4589,1.4590,1.4589,1.4589
EURCAD,20100210,224400,1.4590,1.4590,1.4589,1.4590
EURCAD,20100210,224500,1.4589,1.4590,1.4588,1.4589
EURCAD,20100210,224600,1.4588,1.4595,1.4588,1.4593
EURCAD,20100210,224700,1.4594,1.4596,1.4594,1.4596
EURCAD,20100210,224800,1.4595,1.4596,1.4594,1.4595
EURCAD,20100210,224900,1.4594,1.4597,1.4594,1.4595
EURCAD,20100210,225000,1.4596,1.4596,1.4595,1.4595
EURCAD,20100210,225100,1.4596,1.4596,1.4595,1.4595
EURCAD,20100210,225200,1.4596,1.4600,1.4595,1.4595
EURCAD,20100210,225300,1.4594,1.4595,1.4592,1.4593
EURCAD,20100210,225400,1.4592,1.4594,1.4592,1.4594
EURCAD,20100210,225500,1.4593,1.4594,1.4592,1.4593
EURCAD,20100210,225600,1.4592,1.4594,1.4585,1.4587
EURCAD,20100210,225700,1.4588,1.4589,1.4586,1.4588
EURCAD,20100210,225800,1.4587,1.4588,1.4585,1.4588
EURCAD,20100210,225900,1.4589,1.4589,1.4582,1.4583
EURCAD,20100210,230000,1.4582,1.4589,1.4582,1.4586
EURCAD,20100210,230100,1.4587,1.4588,1.4584,1.4584
EURCAD,20100210,230200,1.4583,1.4586,1.4582,1.4586
EURCAD,20100210,230300,1.4587,1.4587,1.4585,1.4585
EURCAD,20100210,230400,1.4586,1.4586,1.4585,1.4586
EURCAD,20100210,230500,1.4586,1.4587,1.4586,1.4587
EURCAD,20100210,230600,1.4586,1.4590,1.4586,1.4589
EURCAD,20100210,230700,1.4590,1.4590,1.4590,1.4590
EURCAD,20100210,230800,1.4590,1.4592,1.4590,1.4590
EURCAD,20100210,230900,1.4591,1.4591,1.4591,1.4591
EURCAD,20100210,231000,1.4591,1.4591,1.4590,1.4591
EURCAD,20100210,231100,1.4590,1.4591,1.4590,1.4591
EURCAD,20100210,231200,1.4590,1.4591,1.4582,1.4582
EURCAD,20100210,231300,1.4581,1.4583,1.4581,1.4583
EURCAD,20100210,231400,1.4582,1.4583,1.4581,1.4581
EURCAD,20100210,231500,1.4582,1.4582,1.4581,1.4582
EURCAD,20100210,231600,1.4583,1.4583,1.4580,1.4580
EURCAD,20100210,231700,1.4581,1.4582,1.4567,1.4570
EURCAD,20100210,231800,1.4572,1.4581,1.4569,1.4580
EURCAD,20100210,231900,1.4579,1.4579,1.4577,1.4577
EURCAD,20100210,232000,1.4578,1.4581,1.4577,1.4581
EURCAD,20100210,232100,1.4582,1.4585,1.4582,1.4583
EURCAD,20100210,232200,1.4583,1.4583,1.4583,1.4583
EURCAD,20100210,232300,1.4582,1.4583,1.4580,1.4580
EURCAD,20100210,232400,1.4581,1.4582,1.4581,1.4582
EURCAD,20100210,232500,1.4582,1.4582,1.4581,1.4581
EURCAD,20100210,232600,1.4582,1.4582,1.4581,1.4581
EURCAD,20100210,232700,1.4582,1.4585,1.4581,1.4585
EURCAD,20100210,232800,1.4586,1.4587,1.4586,1.4587
EURCAD,20100210,232900,1.4587,1.4587,1.4587,1.4587
EURCAD,20100210,233000,1.4588,1.4588,1.4588,1.4588
EURCAD,20100210,233100,1.4587,1.4590,1.4587,1.4589
EURCAD,20100210,233200,1.4588,1.4591,1.4587,1.4591
EURCAD,20100210,233300,1.4590,1.4593,1.4590,1.4591
EURCAD,20100210,233400,1.4592,1.4592,1.4587,1.4587
EURCAD,20100210,233500,1.4588,1.4590,1.4588,1.4589
EURCAD,20100210,233600,1.4588,1.4589,1.4588,1.4589
EURCAD,20100210,233700,1.4588,1.4588,1.4588,1.4588
EURCAD,20100210,233800,1.4588,1.4588,1.4588,1.4588
EURCAD,20100210,233900,1.4588,1.4588,1.4587,1.4587
EURCAD,20100210,234000,1.4588,1.4590,1.4588,1.4590
EURCAD,20100210,234100,1.4589,1.4590,1.4589,1.4590
EURCAD,20100210,234200,1.4589,1.4589,1.4588,1.4588
EURCAD,20100210,234300,1.4588,1.4589,1.4588,1.4589
EURCAD,20100210,234400,1.4590,1.4590,1.4589,1.4589
EURCAD,20100210,234500,1.4588,1.4589,1.4588,1.4589
EURCAD,20100210,234600,1.4588,1.4589,1.4588,1.4589
EURCAD,20100210,234700,1.4590,1.4592,1.4590,1.4591
EURCAD,20100210,234800,1.4590,1.4594,1.4590,1.4593
EURCAD,20100210,234900,1.4592,1.4592,1.4592,1.4592
EURCAD,20100210,235000,1.4593,1.4594,1.4593,1.4593
EURCAD,20100210,235100,1.4593,1.4593,1.4591,1.4591
EURCAD,20100210,235200,1.4591,1.4591,1.4591,1.4591
EURCAD,20100210,235300,1.4590,1.4591,1.4590,1.4591
EURCAD,20100210,235400,1.4591,1.4591,1.4590,1.4591
EURCAD,20100210,235500,1.4592,1.4593,1.4592,1.4592
EURCAD,20100210,235600,1.4593,1.4593,1.4592,1.4593
EURCAD,20100210,235700,1.4592,1.4593,1.4591,1.4593
EURCAD,20100210,235800,1.4592,1.4592,1.4592,1.4592
EURCAD,20100210,235900,1.4593,1.4593,1.4592,1.4593
EURCAD,20100211,000000,1.4592,1.4593,1.4592,1.4593
AUDUSD,20100210,000100,0.8785,0.8785,0.8780,0.8781
AUDUSD,20100210,000200,0.8780,0.8780,0.8779,0.8780
AUDUSD,20100210,000300,0.8779,0.8780,0.8779,0.8780
AUDUSD,20100210,000400,0.8780,0.8781,0.8780,0.8781
AUDUSD,20100210,000500,0.8782,0.8783,0.8781,0.8782
AUDUSD,20100210,000600,0.8782,0.8782,0.8781,0.8782
AUDUSD,20100210,000700,0.8781,0.8783,0.8781,0.8782
AUDUSD,20100210,000800,0.8782,0.8782,0.8781,0.8782
AUDUSD,20100210,000900,0.8782,0.8782,0.8782,0.8782
AUDUSD,20100210,001000,0.8782,0.8782,0.8781,0.8782
AUDUSD,20100210,001100,0.8781,0.8782,0.8781,0.8782
AUDUSD,20100210,001200,0.8782,0.8783,0.8782,0.8783
AUDUSD,20100210,001300,0.8782,0.8782,0.8782,0.8782
AUDUSD,20100210,001400,0.8782,0.8783,0.8782,0.8782
AUDUSD,20100210,001500,0.8783,0.8783,0.8782,0.8783
AUDUSD,20100210,001600,0.8783,0.8783,0.8781,0.8781
AUDUSD,20100210,001700,0.8781,0.8781,0.8781,0.8781
AUDUSD,20100210,001800,0.8780,0.8780,0.8780,0.8780
AUDUSD,20100210,001900,0.8780,0.8780,0.8780,0.8780
AUDUSD,20100210,002000,0.8780,0.8780,0.8780,0.8780
AUDUSD,20100210,002100,0.8780,0.8781,0.8780,0.8781
AUDUSD,20100210,002200,0.8781,0.8781,0.8780,0.8781
AUDUSD,20100210,002300,0.8781,0.8782,0.8781,0.8781
AUDUSD,20100210,002400,0.8781,0.8783,0.8781,0.8783
AUDUSD,20100210,002500,0.8782,0.8782,0.8781,0.8781
AUDUSD,20100210,002600,0.8781,0.8782,0.8781,0.8781
AUDUSD,20100210,002700,0.8781,0.8781,0.8781,0.8781
AUDUSD,20100210,002800,0.8782,0.8782,0.8782,0.8782
AUDUSD,20100210,002900,0.8781,0.8781,0.8781,0.8781
AUDUSD,20100210,003000,0.8782,0.8782,0.8781,0.8781
AUDUSD,20100210,003100,0.8780,0.8780,0.8777,0.8778
AUDUSD,20100210,003200,0.8777,0.8779,0.8777,0.8779
AUDUSD,20100210,003300,0.8780,0.8780,0.8779,0.8779
AUDUSD,20100210,003400,0.8779,0.8779,0.8777,0.8779
AUDUSD,20100210,003500,0.8778,0.8779,0.8777,0.8777
AUDUSD,20100210,003600,0.8776,0.8776,0.8775,0.8776
AUDUSD,20100210,003700,0.8775,0.8776,0.8774,0.8774
AUDUSD,20100210,003800,0.8774,0.8774,0.8773,0.8773
AUDUSD,20100210,003900,0.8772,0.8774,0.8772,0.8774
AUDUSD,20100210,004000,0.8774,0.8774,0.8774,0.8774
AUDUSD,20100210,004100,0.8775,0.8777,0.8775,0.8776
AUDUSD,20100210,004200,0.8776,0.8776,0.8775,0.8775
AUDUSD,20100210,004300,0.8774,0.8775,0.8774,0.8775
AUDUSD,20100210,004400,0.8775,0.8776,0.8773,0.8773
AUDUSD,20100210,004500,0.8772,0.8772,0.8771,0.8772
AUDUSD,20100210,004600,0.8772,0.8772,0.8767,0.8771
AUDUSD,20100210,004700,0.8772,0.8774,0.8772,0.8774
AUDUSD,20100210,004800,0.8774,0.8774,0.8773,0.8774
AUDUSD,20100210,004900,0.8774,0.8774,0.8773,0.8773
AUDUSD,20100210,005000,0.8774,0.8774,0.8773,0.8773
AUDUSD,20100210,005100,0.8773,0.8774,0.8773,0.8773
AUDUSD,20100210,005200,0.8773,0.8774,0.8773,0.8774
AUDUSD,20100210,005300,0.8774,0.8774,0.8774,0.8774
AUDUSD,20100210,005400,0.8774,0.8774,0.8772,0.8772
AUDUSD,20100210,005500,0.8773,0.8773,0.8771,0.8771
AUDUSD,20100210,005600,0.8771,0.8771,0.8770,0.8771
AUDUSD,20100210,005700,0.8771,0.8771,0.8770,0.8770
AUDUSD,20100210,005800,0.8771,0.8771,0.8770,0.8770
AUDUSD,20100210,005900,0.8769,0.8770,0.8768,0.8770
AUDUSD,20100210,010000,0.8770,0.8771,0.8769,0.8771
AUDUSD,20100210,010100,0.8770,0.8770,0.8770,0.8770
AUDUSD,20100210,010200,0.8770,0.8770,0.8769,0.8769
AUDUSD,20100210,010300,0.8770,0.8770,0.8769,0.8770
AUDUSD,20100210,010400,0.8770,0.8772,0.8770,0.8771
AUDUSD,20100210,010500,0.8770,0.8771,0.8770,0.8771
AUDUSD,20100210,010600,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100210,010700,0.8771,0.8771,0.8770,0.8771
AUDUSD,20100210,010800,0.8771,0.8771,0.8767,0.8767
AUDUSD,20100210,010900,0.8768,0.8770,0.8768,0.8770
AUDUSD,20100210,011000,0.8771,0.8773,0.8771,0.8773
AUDUSD,20100210,011100,0.8773,0.8777,0.8773,0.8776
AUDUSD,20100210,011200,0.8775,0.8777,0.8774,0.8776
AUDUSD,20100210,011300,0.8776,0.8777,0.8776,0.8776
AUDUSD,20100210,011400,0.8775,0.8776,0.8774,0.8776
AUDUSD,20100210,011500,0.8776,0.8776,0.8776,0.8776
AUDUSD,20100210,011600,0.8776,0.8776,0.8776,0.8776
AUDUSD,20100210,011700,0.8777,0.8779,0.8777,0.8778
AUDUSD,20100210,011800,0.8778,0.8778,0.8775,0.8776
AUDUSD,20100210,011900,0.8775,0.8776,0.8775,0.8776
AUDUSD,20100210,012000,0.8777,0.8782,0.8777,0.8781
AUDUSD,20100210,012100,0.8780,0.8785,0.8780,0.8785
AUDUSD,20100210,012200,0.8784,0.8785,0.8782,0.8782
AUDUSD,20100210,012300,0.8783,0.8785,0.8782,0.8785
AUDUSD,20100210,012400,0.8784,0.8786,0.8784,0.8785
AUDUSD,20100210,012500,0.8786,0.8786,0.8785,0.8785
AUDUSD,20100210,012600,0.8785,0.8785,0.8784,0.8784
AUDUSD,20100210,012700,0.8785,0.8785,0.8782,0.8782
AUDUSD,20100210,012800,0.8781,0.8784,0.8780,0.8784
AUDUSD,20100210,012900,0.8783,0.8785,0.8783,0.8784
AUDUSD,20100210,013000,0.8785,0.8788,0.8784,0.8788
AUDUSD,20100210,013100,0.8787,0.8788,0.8783,0.8788
AUDUSD,20100210,013200,0.8788,0.8789,0.8788,0.8789
AUDUSD,20100210,013300,0.8789,0.8789,0.8786,0.8786
AUDUSD,20100210,013400,0.8787,0.8789,0.8787,0.8787
AUDUSD,20100210,013500,0.8787,0.8787,0.8784,0.8784
AUDUSD,20100210,013600,0.8785,0.8787,0.8785,0.8786
AUDUSD,20100210,013700,0.8785,0.8786,0.8785,0.8786
AUDUSD,20100210,013800,0.8785,0.8788,0.8785,0.8788
AUDUSD,20100210,013900,0.8787,0.8788,0.8787,0.8787
AUDUSD,20100210,014000,0.8786,0.8786,0.8786,0.8786
AUDUSD,20100210,014100,0.8785,0.8785,0.8784,0.8784
AUDUSD,20100210,014200,0.8784,0.8784,0.8784,0.8784
AUDUSD,20100210,014300,0.8784,0.8784,0.8781,0.8781
AUDUSD,20100210,014400,0.8780,0.8783,0.8780,0.8783
AUDUSD,20100210,014500,0.8782,0.8784,0.8782,0.8784
AUDUSD,20100210,014600,0.8783,0.8784,0.8782,0.8782
AUDUSD,20100210,014700,0.8781,0.8783,0.8781,0.8782
AUDUSD,20100210,014800,0.8782,0.8783,0.8782,0.8783
AUDUSD,20100210,014900,0.8782,0.8783,0.8782,0.8783
AUDUSD,20100210,015000,0.8782,0.8782,0.8780,0.8780
AUDUSD,20100210,015100,0.8780,0.8781,0.8780,0.8781
AUDUSD,20100210,015200,0.8781,0.8782,0.8781,0.8781
AUDUSD,20100210,015300,0.8780,0.8780,0.8779,0.8779
AUDUSD,20100210,015400,0.8780,0.8780,0.8780,0.8780
AUDUSD,20100210,015500,0.8780,0.8781,0.8780,0.8780
AUDUSD,20100210,015600,0.8781,0.8781,0.8780,0.8780
AUDUSD,20100210,015700,0.8781,0.8782,0.8781,0.8782
AUDUSD,20100210,015800,0.8782,0.8782,0.8781,0.8781
AUDUSD,20100210,015900,0.8781,0.8781,0.8781,0.8781
AUDUSD,20100210,020000,0.8781,0.8781,0.8781,0.8781
AUDUSD,20100210,020100,0.8781,0.8781,0.8780,0.8780
AUDUSD,20100210,020200,0.8780,0.8781,0.8780,0.8780
AUDUSD,20100210,020300,0.8780,0.8780,0.8779,0.8779
AUDUSD,20100210,020400,0.8779,0.8779,0.8777,0.8777
AUDUSD,20100210,020500,0.8778,0.8778,0.8775,0.8777
AUDUSD,20100210,020600,0.8777,0.8777,0.8776,0.8776
AUDUSD,20100210,020700,0.8775,0.8779,0.8775,0.8779
AUDUSD,20100210,020800,0.8778,0.8778,0.8777,0.8777
AUDUSD,20100210,020900,0.8776,0.8776,0.8774,0.8775
AUDUSD,20100210,021000,0.8776,0.8776,0.8775,0.8776
AUDUSD,20100210,021100,0.8777,0.8777,0.8776,0.8776
AUDUSD,20100210,021200,0.8777,0.8779,0.8777,0.8779
AUDUSD,20100210,021300,0.8778,0.8779,0.8777,0.8778
AUDUSD,20100210,021400,0.8777,0.8777,0.8776,0.8776
AUDUSD,20100210,021500,0.8776,0.8776,0.8775,0.8775
AUDUSD,20100210,021600,0.8774,0.8776,0.8774,0.8776
AUDUSD,20100210,021700,0.8775,0.8778,0.8775,0.8776
AUDUSD,20100210,021800,0.8777,0.8782,0.8777,0.8782
AUDUSD,20100210,021900,0.8783,0.8785,0.8783,0.8785
AUDUSD,20100210,022000,0.8785,0.8786,0.8785,0.8786
AUDUSD,20100210,022100,0.8785,0.8785,0.8782,0.8782
AUDUSD,20100210,022200,0.8783,0.8785,0.8783,0.8785
AUDUSD,20100210,022300,0.8786,0.8787,0.8784,0.8784
AUDUSD,20100210,022400,0.8785,0.8786,0.8785,0.8786
AUDUSD,20100210,022500,0.8787,0.8788,0.8785,0.8786
AUDUSD,20100210,022600,0.8786,0.8786,0.8786,0.8786
AUDUSD,20100210,022700,0.8787,0.8787,0.8786,0.8786
AUDUSD,20100210,022800,0.8787,0.8788,0.8787,0.8788
AUDUSD,20100210,022900,0.8789,0.8790,0.8788,0.8788
AUDUSD,20100210,023000,0.8788,0.8788,0.8785,0.8785
AUDUSD,20100210,023100,0.8786,0.8786,0.8784,0.8784
AUDUSD,20100210,023200,0.8784,0.8784,0.8780,0.8780
AUDUSD,20100210,023300,0.8780,0.8780,0.8777,0.8777
AUDUSD,20100210,023400,0.8778,0.8780,0.8778,0.8780
AUDUSD,20100210,023500,0.8780,0.8781,0.8779,0.8781
AUDUSD,20100210,023600,0.8782,0.8782,0.8781,0.8781
AUDUSD,20100210,023700,0.8782,0.8782,0.8780,0.8781
AUDUSD,20100210,023800,0.8780,0.8781,0.8780,0.8781
AUDUSD,20100210,023900,0.8780,0.8780,0.8779,0.8779
AUDUSD,20100210,024000,0.8779,0.8779,0.8779,0.8779
AUDUSD,20100210,024100,0.8779,0.8780,0.8779,0.8779
AUDUSD,20100210,024200,0.8779,0.8780,0.8779,0.8780
AUDUSD,20100210,024300,0.8781,0.8782,0.8781,0.8781
AUDUSD,20100210,024400,0.8781,0.8782,0.8781,0.8782
AUDUSD,20100210,024500,0.8782,0.8783,0.8782,0.8782
AUDUSD,20100210,024600,0.8782,0.8782,0.8782,0.8782
AUDUSD,20100210,024700,0.8783,0.8783,0.8782,0.8782
AUDUSD,20100210,024800,0.8782,0.8783,0.8782,0.8782
AUDUSD,20100210,024900,0.8782,0.8782,0.8779,0.8779
AUDUSD,20100210,025000,0.8778,0.8778,0.8778,0.8778
AUDUSD,20100210,025100,0.8777,0.8779,0.8777,0.8778
AUDUSD,20100210,025200,0.8779,0.8779,0.8778,0.8779
AUDUSD,20100210,025300,0.8778,0.8778,0.8777,0.8777
AUDUSD,20100210,025400,0.8776,0.8777,0.8776,0.8776
AUDUSD,20100210,025500,0.8775,0.8776,0.8775,0.8776
AUDUSD,20100210,025600,0.8775,0.8777,0.8775,0.8777
AUDUSD,20100210,025700,0.8776,0.8776,0.8775,0.8775
AUDUSD,20100210,025800,0.8776,0.8776,0.8775,0.8775
AUDUSD,20100210,025900,0.8776,0.8778,0.8775,0.8777
AUDUSD,20100210,030000,0.8777,0.8778,0.8777,0.8777
AUDUSD,20100210,030100,0.8776,0.8778,0.8776,0.8778
AUDUSD,20100210,030200,0.8778,0.8778,0.8777,0.8777
AUDUSD,20100210,030300,0.8778,0.8778,0.8778,0.8778
AUDUSD,20100210,030400,0.8778,0.8779,0.8777,0.8778
AUDUSD,20100210,030500,0.8778,0.8778,0.8778,0.8778
AUDUSD,20100210,030600,0.8778,0.8778,0.8777,0.8777
AUDUSD,20100210,030700,0.8776,0.8777,0.8776,0.8776
AUDUSD,20100210,030800,0.8777,0.8777,0.8776,0.8777
AUDUSD,20100210,030900,0.8777,0.8778,0.8777,0.8778
AUDUSD,20100210,031000,0.8778,0.8779,0.8777,0.8777
AUDUSD,20100210,031100,0.8776,0.8778,0.8776,0.8778
AUDUSD,20100210,031200,0.8778,0.8778,0.8777,0.8777
AUDUSD,20100210,031300,0.8778,0.8778,0.8777,0.8777
AUDUSD,20100210,031400,0.8776,0.8777,0.8776,0.8776
AUDUSD,20100210,031500,0.8777,0.8778,0.8776,0.8776
AUDUSD,20100210,031600,0.8776,0.8776,0.8775,0.8775
AUDUSD,20100210,031700,0.8774,0.8775,0.8773,0.8773
AUDUSD,20100210,031800,0.8773,0.8775,0.8773,0.8775
AUDUSD,20100210,031900,0.8776,0.8776,0.8776,0.8776
AUDUSD,20100210,032000,0.8776,0.8776,0.8775,0.8776
AUDUSD,20100210,032100,0.8776,0.8776,0.8774,0.8775
AUDUSD,20100210,032200,0.8776,0.8776,0.8774,0.8774
AUDUSD,20100210,032300,0.8774,0.8774,0.8773,0.8773
AUDUSD,20100210,032400,0.8773,0.8773,0.8772,0.8772
AUDUSD,20100210,032500,0.8771,0.8771,0.8770,0.8770
AUDUSD,20100210,032600,0.8769,0.8770,0.8768,0.8769
AUDUSD,20100210,032700,0.8769,0.8770,0.8766,0.8766
AUDUSD,20100210,032800,0.8767,0.8767,0.8764,0.8765
AUDUSD,20100210,032900,0.8764,0.8766,0.8764,0.8765
AUDUSD,20100210,033000,0.8764,0.8764,0.8763,0.8763
AUDUSD,20100210,033100,0.8763,0.8763,0.8762,0.8762
AUDUSD,20100210,033200,0.8762,0.8764,0.8762,0.8763
AUDUSD,20100210,033300,0.8764,0.8765,0.8763,0.8763
AUDUSD,20100210,033400,0.8762,0.8762,0.8760,0.8760
AUDUSD,20100210,033500,0.8759,0.8760,0.8757,0.8759
AUDUSD,20100210,033600,0.8760,0.8760,0.8758,0.8758
AUDUSD,20100210,033700,0.8757,0.8759,0.8757,0.8759
AUDUSD,20100210,033800,0.8759,0.8763,0.8759,0.8762
AUDUSD,20100210,033900,0.8762,0.8762,0.8760,0.8760
AUDUSD,20100210,034000,0.8759,0.8760,0.8758,0.8758
AUDUSD,20100210,034100,0.8757,0.8758,0.8757,0.8757
AUDUSD,20100210,034200,0.8758,0.8760,0.8758,0.8760
AUDUSD,20100210,034300,0.8761,0.8764,0.8760,0.8763
AUDUSD,20100210,034400,0.8763,0.8763,0.8763,0.8763
AUDUSD,20100210,034500,0.8762,0.8762,0.8761,0.8761
AUDUSD,20100210,034600,0.8762,0.8763,0.8761,0.8761
AUDUSD,20100210,034700,0.8760,0.8760,0.8756,0.8756
AUDUSD,20100210,034800,0.8756,0.8758,0.8756,0.8758
AUDUSD,20100210,034900,0.8758,0.8760,0.8758,0.8760
AUDUSD,20100210,035000,0.8760,0.8762,0.8760,0.8761
AUDUSD,20100210,035100,0.8760,0.8760,0.8759,0.8760
AUDUSD,20100210,035200,0.8759,0.8759,0.8759,0.8759
AUDUSD,20100210,035300,0.8759,0.8763,0.8759,0.8763
AUDUSD,20100210,035400,0.8762,0.8762,0.8762,0.8762
AUDUSD,20100210,035500,0.8762,0.8762,0.8762,0.8762
AUDUSD,20100210,035600,0.8763,0.8763,0.8760,0.8761
AUDUSD,20100210,035700,0.8762,0.8763,0.8762,0.8762
AUDUSD,20100210,035800,0.8762,0.8764,0.8762,0.8763
AUDUSD,20100210,035900,0.8764,0.8765,0.8764,0.8764
AUDUSD,20100210,040000,0.8764,0.8764,0.8764,0.8764
AUDUSD,20100210,040100,0.8763,0.8764,0.8763,0.8763
AUDUSD,20100210,040200,0.8763,0.8764,0.8762,0.8764
AUDUSD,20100210,040300,0.8765,0.8765,0.8764,0.8764
AUDUSD,20100210,040400,0.8765,0.8766,0.8765,0.8766
AUDUSD,20100210,040500,0.8765,0.8765,0.8765,0.8765
AUDUSD,20100210,040600,0.8765,0.8766,0.8764,0.8766
AUDUSD,20100210,040700,0.8765,0.8765,0.8764,0.8764
AUDUSD,20100210,040800,0.8765,0.8765,0.8762,0.8762
AUDUSD,20100210,040900,0.8762,0.8762,0.8760,0.8762
AUDUSD,20100210,041000,0.8763,0.8763,0.8760,0.8761
AUDUSD,20100210,041100,0.8760,0.8762,0.8760,0.8761
AUDUSD,20100210,041200,0.8762,0.8763,0.8762,0.8762
AUDUSD,20100210,041300,0.8762,0.8763,0.8762,0.8762
AUDUSD,20100210,041400,0.8763,0.8763,0.8762,0.8762
AUDUSD,20100210,041500,0.8761,0.8762,0.8761,0.8761
AUDUSD,20100210,041600,0.8762,0.8762,0.8762,0.8762
AUDUSD,20100210,041700,0.8761,0.8761,0.8761,0.8761
AUDUSD,20100210,041800,0.8761,0.8762,0.8761,0.8762
AUDUSD,20100210,041900,0.8762,0.8762,0.8760,0.8761
AUDUSD,20100210,042000,0.8760,0.8762,0.8760,0.8762
AUDUSD,20100210,042100,0.8762,0.8762,0.8762,0.8762
AUDUSD,20100210,042200,0.8763,0.8763,0.8762,0.8762
AUDUSD,20100210,042300,0.8762,0.8762,0.8762,0.8762
AUDUSD,20100210,042400,0.8761,0.8761,0.8759,0.8759
AUDUSD,20100210,042500,0.8758,0.8758,0.8756,0.8756
AUDUSD,20100210,042600,0.8755,0.8755,0.8751,0.8751
AUDUSD,20100210,042700,0.8752,0.8752,0.8747,0.8747
AUDUSD,20100210,042800,0.8748,0.8749,0.8747,0.8748
AUDUSD,20100210,042900,0.8749,0.8752,0.8749,0.8752
AUDUSD,20100210,043000,0.8751,0.8752,0.8751,0.8751
AUDUSD,20100210,043100,0.8752,0.8752,0.8749,0.8749
AUDUSD,20100210,043200,0.8748,0.8748,0.8743,0.8744
AUDUSD,20100210,043300,0.8745,0.8745,0.8745,0.8745
AUDUSD,20100210,043400,0.8745,0.8745,0.8742,0.8742
AUDUSD,20100210,043500,0.8743,0.8744,0.8743,0.8744
AUDUSD,20100210,043600,0.8743,0.8745,0.8743,0.8744
AUDUSD,20100210,043700,0.8744,0.8747,0.8744,0.8747
AUDUSD,20100210,043800,0.8746,0.8746,0.8744,0.8744
AUDUSD,20100210,043900,0.8745,0.8745,0.8744,0.8745
AUDUSD,20100210,044000,0.8744,0.8745,0.8744,0.8744
AUDUSD,20100210,044100,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100210,044200,0.8745,0.8745,0.8744,0.8745
AUDUSD,20100210,044300,0.8745,0.8747,0.8745,0.8747
AUDUSD,20100210,044400,0.8748,0.8749,0.8748,0.8749
AUDUSD,20100210,044500,0.8749,0.8750,0.8749,0.8749
AUDUSD,20100210,044600,0.8748,0.8749,0.8747,0.8747
AUDUSD,20100210,044700,0.8746,0.8747,0.8745,0.8747
AUDUSD,20100210,044800,0.8748,0.8753,0.8748,0.8753
AUDUSD,20100210,044900,0.8754,0.8755,0.8754,0.8755
AUDUSD,20100210,045000,0.8755,0.8755,0.8754,0.8754
AUDUSD,20100210,045100,0.8754,0.8754,0.8752,0.8752
AUDUSD,20100210,045200,0.8751,0.8755,0.8751,0.8755
AUDUSD,20100210,045300,0.8755,0.8755,0.8754,0.8755
AUDUSD,20100210,045400,0.8755,0.8756,0.8754,0.8754
AUDUSD,20100210,045500,0.8755,0.8755,0.8753,0.8753
AUDUSD,20100210,045600,0.8753,0.8753,0.8753,0.8753
AUDUSD,20100210,045700,0.8752,0.8752,0.8751,0.8752
AUDUSD,20100210,045800,0.8751,0.8751,0.8751,0.8751
AUDUSD,20100210,045900,0.8751,0.8751,0.8749,0.8749
AUDUSD,20100210,050000,0.8749,0.8749,0.8748,0.8748
AUDUSD,20100210,050100,0.8749,0.8749,0.8748,0.8749
AUDUSD,20100210,050200,0.8749,0.8754,0.8749,0.8754
AUDUSD,20100210,050300,0.8755,0.8755,0.8752,0.8752
AUDUSD,20100210,050400,0.8753,0.8754,0.8753,0.8754
AUDUSD,20100210,050500,0.8754,0.8754,0.8752,0.8753
AUDUSD,20100210,050600,0.8752,0.8753,0.8752,0.8752
AUDUSD,20100210,050700,0.8753,0.8754,0.8753,0.8754
AUDUSD,20100210,050800,0.8754,0.8756,0.8754,0.8756
AUDUSD,20100210,050900,0.8756,0.8756,0.8755,0.8756
AUDUSD,20100210,051000,0.8756,0.8756,0.8755,0.8755
AUDUSD,20100210,051100,0.8755,0.8756,0.8755,0.8755
AUDUSD,20100210,051200,0.8754,0.8754,0.8752,0.8752
AUDUSD,20100210,051300,0.8752,0.8753,0.8752,0.8753
AUDUSD,20100210,051400,0.8753,0.8753,0.8752,0.8753
AUDUSD,20100210,051500,0.8752,0.8753,0.8752,0.8753
AUDUSD,20100210,051600,0.8754,0.8755,0.8753,0.8754
AUDUSD,20100210,051700,0.8753,0.8755,0.8753,0.8755
AUDUSD,20100210,051800,0.8755,0.8755,0.8754,0.8754
AUDUSD,20100210,051900,0.8754,0.8754,0.8753,0.8754
AUDUSD,20100210,052000,0.8754,0.8754,0.8753,0.8754
AUDUSD,20100210,052100,0.8755,0.8756,0.8755,0.8755
AUDUSD,20100210,052200,0.8755,0.8756,0.8754,0.8754
AUDUSD,20100210,052300,0.8753,0.8755,0.8751,0.8751
AUDUSD,20100210,052400,0.8749,0.8749,0.8748,0.8748
AUDUSD,20100210,052500,0.8749,0.8751,0.8749,0.8751
AUDUSD,20100210,052600,0.8751,0.8754,0.8750,0.8751
AUDUSD,20100210,052700,0.8750,0.8750,0.8749,0.8749
AUDUSD,20100210,052800,0.8748,0.8750,0.8748,0.8750
AUDUSD,20100210,052900,0.8749,0.8750,0.8749,0.8749
AUDUSD,20100210,053000,0.8748,0.8749,0.8748,0.8749
AUDUSD,20100210,053100,0.8749,0.8749,0.8748,0.8748
AUDUSD,20100210,053200,0.8748,0.8748,0.8748,0.8748
AUDUSD,20100210,053300,0.8748,0.8748,0.8748,0.8748
AUDUSD,20100210,053400,0.8748,0.8748,0.8747,0.8748
AUDUSD,20100210,053500,0.8748,0.8753,0.8748,0.8753
AUDUSD,20100210,053600,0.8753,0.8753,0.8751,0.8752
AUDUSD,20100210,053700,0.8751,0.8752,0.8751,0.8752
AUDUSD,20100210,053800,0.8751,0.8752,0.8751,0.8752
AUDUSD,20100210,053900,0.8751,0.8752,0.8751,0.8751
AUDUSD,20100210,054000,0.8751,0.8752,0.8750,0.8752
AUDUSD,20100210,054100,0.8753,0.8754,0.8753,0.8754
AUDUSD,20100210,054200,0.8753,0.8754,0.8753,0.8754
AUDUSD,20100210,054300,0.8754,0.8754,0.8752,0.8752
AUDUSD,20100210,054400,0.8752,0.8752,0.8751,0.8752
AUDUSD,20100210,054500,0.8752,0.8752,0.8751,0.8752
AUDUSD,20100210,054600,0.8753,0.8753,0.8753,0.8753
AUDUSD,20100210,054700,0.8753,0.8753,0.8752,0.8753
AUDUSD,20100210,054800,0.8753,0.8754,0.8753,0.8753
AUDUSD,20100210,054900,0.8752,0.8753,0.8752,0.8753
AUDUSD,20100210,055000,0.8753,0.8753,0.8753,0.8753
AUDUSD,20100210,055100,0.8753,0.8754,0.8752,0.8752
AUDUSD,20100210,055200,0.8751,0.8751,0.8750,0.8750
AUDUSD,20100210,055300,0.8751,0.8751,0.8750,0.8750
AUDUSD,20100210,055400,0.8751,0.8751,0.8751,0.8751
AUDUSD,20100210,055500,0.8751,0.8752,0.8751,0.8752
AUDUSD,20100210,055600,0.8751,0.8752,0.8750,0.8752
AUDUSD,20100210,055700,0.8751,0.8753,0.8751,0.8752
AUDUSD,20100210,055800,0.8752,0.8752,0.8750,0.8750
AUDUSD,20100210,055900,0.8750,0.8750,0.8749,0.8749
AUDUSD,20100210,060000,0.8748,0.8749,0.8747,0.8749
AUDUSD,20100210,060100,0.8749,0.8749,0.8748,0.8748
AUDUSD,20100210,060200,0.8748,0.8749,0.8748,0.8749
AUDUSD,20100210,060300,0.8749,0.8750,0.8749,0.8750
AUDUSD,20100210,060400,0.8749,0.8750,0.8749,0.8750
AUDUSD,20100210,060500,0.8750,0.8750,0.8749,0.8749
AUDUSD,20100210,060600,0.8749,0.8749,0.8747,0.8748
AUDUSD,20100210,060700,0.8747,0.8747,0.8744,0.8745
AUDUSD,20100210,060800,0.8745,0.8745,0.8744,0.8744
AUDUSD,20100210,060900,0.8743,0.8744,0.8743,0.8743
AUDUSD,20100210,061000,0.8744,0.8744,0.8743,0.8743
AUDUSD,20100210,061100,0.8742,0.8742,0.8740,0.8741
AUDUSD,20100210,061200,0.8740,0.8741,0.8739,0.8739
AUDUSD,20100210,061300,0.8738,0.8742,0.8738,0.8742
AUDUSD,20100210,061400,0.8741,0.8741,0.8741,0.8741
AUDUSD,20100210,061500,0.8740,0.8743,0.8740,0.8743
AUDUSD,20100210,061600,0.8742,0.8742,0.8741,0.8741
AUDUSD,20100210,061700,0.8741,0.8742,0.8741,0.8742
AUDUSD,20100210,061800,0.8743,0.8743,0.8742,0.8742
AUDUSD,20100210,061900,0.8742,0.8743,0.8742,0.8742
AUDUSD,20100210,062000,0.8742,0.8743,0.8742,0.8742
AUDUSD,20100210,062100,0.8741,0.8741,0.8739,0.8740
AUDUSD,20100210,062200,0.8740,0.8740,0.8738,0.8738
AUDUSD,20100210,062300,0.8739,0.8740,0.8738,0.8740
AUDUSD,20100210,062400,0.8740,0.8740,0.8739,0.8740
AUDUSD,20100210,062500,0.8740,0.8740,0.8737,0.8738
AUDUSD,20100210,062600,0.8739,0.8741,0.8738,0.8741
AUDUSD,20100210,062700,0.8740,0.8742,0.8740,0.8741
AUDUSD,20100210,062800,0.8742,0.8742,0.8741,0.8741
AUDUSD,20100210,062900,0.8742,0.8744,0.8742,0.8744
AUDUSD,20100210,063000,0.8744,0.8744,0.8741,0.8742
AUDUSD,20100210,063100,0.8742,0.8743,0.8741,0.8743
AUDUSD,20100210,063200,0.8743,0.8743,0.8741,0.8741
AUDUSD,20100210,063300,0.8740,0.8740,0.8737,0.8738
AUDUSD,20100210,063400,0.8739,0.8739,0.8738,0.8738
AUDUSD,20100210,063500,0.8738,0.8739,0.8738,0.8739
AUDUSD,20100210,063600,0.8740,0.8742,0.8740,0.8742
AUDUSD,20100210,063700,0.8743,0.8744,0.8743,0.8743
AUDUSD,20100210,063800,0.8742,0.8742,0.8739,0.8740
AUDUSD,20100210,063900,0.8739,0.8741,0.8738,0.8740
AUDUSD,20100210,064000,0.8740,0.8740,0.8739,0.8739
AUDUSD,20100210,064100,0.8739,0.8739,0.8736,0.8736
AUDUSD,20100210,064200,0.8735,0.8736,0.8735,0.8735
AUDUSD,20100210,064300,0.8734,0.8735,0.8734,0.8735
AUDUSD,20100210,064400,0.8735,0.8739,0.8735,0.8739
AUDUSD,20100210,064500,0.8740,0.8743,0.8738,0.8738
AUDUSD,20100210,064600,0.8737,0.8738,0.8737,0.8738
AUDUSD,20100210,064700,0.8738,0.8743,0.8738,0.8743
AUDUSD,20100210,064800,0.8744,0.8744,0.8741,0.8742
AUDUSD,20100210,064900,0.8743,0.8744,0.8741,0.8742
AUDUSD,20100210,065000,0.8742,0.8744,0.8742,0.8744
AUDUSD,20100210,065100,0.8743,0.8744,0.8743,0.8744
AUDUSD,20100210,065200,0.8744,0.8745,0.8744,0.8745
AUDUSD,20100210,065300,0.8744,0.8745,0.8744,0.8744
AUDUSD,20100210,065400,0.8743,0.8744,0.8742,0.8744
AUDUSD,20100210,065500,0.8743,0.8743,0.8743,0.8743
AUDUSD,20100210,065600,0.8744,0.8747,0.8744,0.8747
AUDUSD,20100210,065700,0.8747,0.8751,0.8746,0.8749
AUDUSD,20100210,065800,0.8748,0.8749,0.8748,0.8749
AUDUSD,20100210,065900,0.8749,0.8749,0.8744,0.8745
AUDUSD,20100210,070000,0.8746,0.8748,0.8745,0.8748
AUDUSD,20100210,070100,0.8747,0.8748,0.8746,0.8747
AUDUSD,20100210,070200,0.8746,0.8746,0.8745,0.8745
AUDUSD,20100210,070300,0.8746,0.8748,0.8746,0.8747
AUDUSD,20100210,070400,0.8747,0.8749,0.8747,0.8749
AUDUSD,20100210,070500,0.8749,0.8749,0.8747,0.8747
AUDUSD,20100210,070600,0.8748,0.8749,0.8747,0.8749
AUDUSD,20100210,070700,0.8749,0.8749,0.8749,0.8749
AUDUSD,20100210,070800,0.8749,0.8750,0.8749,0.8749
AUDUSD,20100210,070900,0.8749,0.8750,0.8749,0.8750
AUDUSD,20100210,071000,0.8751,0.8751,0.8750,0.8751
AUDUSD,20100210,071100,0.8751,0.8754,0.8751,0.8754
AUDUSD,20100210,071200,0.8753,0.8757,0.8753,0.8757
AUDUSD,20100210,071300,0.8756,0.8756,0.8756,0.8756
AUDUSD,20100210,071400,0.8756,0.8756,0.8756,0.8756
AUDUSD,20100210,071500,0.8755,0.8756,0.8755,0.8756
AUDUSD,20100210,071600,0.8755,0.8756,0.8755,0.8756
AUDUSD,20100210,071700,0.8757,0.8760,0.8757,0.8760
AUDUSD,20100210,071800,0.8759,0.8759,0.8758,0.8759
AUDUSD,20100210,071900,0.8760,0.8761,0.8760,0.8760
AUDUSD,20100210,072000,0.8761,0.8761,0.8759,0.8759
AUDUSD,20100210,072100,0.8759,0.8759,0.8758,0.8759
AUDUSD,20100210,072200,0.8759,0.8764,0.8759,0.8764
AUDUSD,20100210,072300,0.8764,0.8767,0.8764,0.8766
AUDUSD,20100210,072400,0.8765,0.8765,0.8764,0.8764
AUDUSD,20100210,072500,0.8763,0.8763,0.8761,0.8762
AUDUSD,20100210,072600,0.8762,0.8762,0.8761,0.8762
AUDUSD,20100210,072700,0.8762,0.8762,0.8760,0.8760
AUDUSD,20100210,072800,0.8759,0.8760,0.8759,0.8759
AUDUSD,20100210,072900,0.8759,0.8760,0.8758,0.8758
AUDUSD,20100210,073000,0.8759,0.8759,0.8758,0.8758
AUDUSD,20100210,073100,0.8758,0.8758,0.8757,0.8757
AUDUSD,20100210,073200,0.8756,0.8756,0.8755,0.8756
AUDUSD,20100210,073300,0.8756,0.8756,0.8755,0.8756
AUDUSD,20100210,073400,0.8756,0.8756,0.8754,0.8754
AUDUSD,20100210,073500,0.8755,0.8756,0.8755,0.8755
AUDUSD,20100210,073600,0.8755,0.8755,0.8755,0.8755
AUDUSD,20100210,073700,0.8755,0.8755,0.8755,0.8755
AUDUSD,20100210,073800,0.8756,0.8756,0.8755,0.8755
AUDUSD,20100210,073900,0.8755,0.8755,0.8755,0.8755
AUDUSD,20100210,074000,0.8754,0.8754,0.8751,0.8751
AUDUSD,20100210,074100,0.8752,0.8752,0.8751,0.8751
AUDUSD,20100210,074200,0.8752,0.8752,0.8751,0.8752
AUDUSD,20100210,074300,0.8751,0.8752,0.8751,0.8751
AUDUSD,20100210,074400,0.8751,0.8752,0.8751,0.8752
AUDUSD,20100210,074500,0.8752,0.8752,0.8751,0.8752
AUDUSD,20100210,074600,0.8753,0.8758,0.8753,0.8758
AUDUSD,20100210,074700,0.8758,0.8758,0.8756,0.8758
AUDUSD,20100210,074800,0.8759,0.8764,0.8759,0.8763
AUDUSD,20100210,074900,0.8764,0.8765,0.8762,0.8764
AUDUSD,20100210,075000,0.8765,0.8765,0.8764,0.8765
AUDUSD,20100210,075100,0.8764,0.8764,0.8764,0.8764
AUDUSD,20100210,075200,0.8764,0.8764,0.8763,0.8764
AUDUSD,20100210,075300,0.8764,0.8764,0.8764,0.8764
AUDUSD,20100210,075400,0.8765,0.8766,0.8765,0.8766
AUDUSD,20100210,075500,0.8765,0.8765,0.8764,0.8764
AUDUSD,20100210,075600,0.8764,0.8764,0.8762,0.8763
AUDUSD,20100210,075700,0.8762,0.8763,0.8761,0.8762
AUDUSD,20100210,075800,0.8761,0.8761,0.8761,0.8761
AUDUSD,20100210,075900,0.8762,0.8762,0.8760,0.8760
AUDUSD,20100210,080000,0.8761,0.8762,0.8760,0.8761
AUDUSD,20100210,080100,0.8762,0.8766,0.8762,0.8766
AUDUSD,20100210,080200,0.8766,0.8769,0.8766,0.8769
AUDUSD,20100210,080300,0.8768,0.8768,0.8765,0.8766
AUDUSD,20100210,080400,0.8766,0.8767,0.8766,0.8766
AUDUSD,20100210,080500,0.8765,0.8766,0.8765,0.8766
AUDUSD,20100210,080600,0.8765,0.8767,0.8765,0.8767
AUDUSD,20100210,080700,0.8767,0.8771,0.8767,0.8770
AUDUSD,20100210,080800,0.8770,0.8771,0.8770,0.8771
AUDUSD,20100210,080900,0.8770,0.8770,0.8766,0.8766
AUDUSD,20100210,081000,0.8767,0.8770,0.8767,0.8770
AUDUSD,20100210,081100,0.8769,0.8769,0.8766,0.8766
AUDUSD,20100210,081200,0.8765,0.8766,0.8765,0.8765
AUDUSD,20100210,081300,0.8764,0.8766,0.8763,0.8766
AUDUSD,20100210,081400,0.8767,0.8769,0.8767,0.8768
AUDUSD,20100210,081500,0.8769,0.8770,0.8767,0.8770
AUDUSD,20100210,081600,0.8770,0.8770,0.8767,0.8768
AUDUSD,20100210,081700,0.8769,0.8771,0.8769,0.8769
AUDUSD,20100210,081800,0.8768,0.8770,0.8767,0.8769
AUDUSD,20100210,081900,0.8770,0.8772,0.8770,0.8772
AUDUSD,20100210,082000,0.8771,0.8771,0.8769,0.8770
AUDUSD,20100210,082100,0.8770,0.8771,0.8770,0.8770
AUDUSD,20100210,082200,0.8769,0.8769,0.8769,0.8769
AUDUSD,20100210,082300,0.8769,0.8769,0.8767,0.8767
AUDUSD,20100210,082400,0.8766,0.8766,0.8765,0.8765
AUDUSD,20100210,082500,0.8765,0.8765,0.8765,0.8765
AUDUSD,20100210,082600,0.8766,0.8767,0.8765,0.8765
AUDUSD,20100210,082700,0.8764,0.8764,0.8762,0.8762
AUDUSD,20100210,082800,0.8761,0.8762,0.8761,0.8762
AUDUSD,20100210,082900,0.8761,0.8762,0.8760,0.8760
AUDUSD,20100210,083000,0.8760,0.8762,0.8760,0.8762
AUDUSD,20100210,083100,0.8763,0.8764,0.8763,0.8764
AUDUSD,20100210,083200,0.8763,0.8764,0.8763,0.8763
AUDUSD,20100210,083300,0.8762,0.8762,0.8758,0.8758
AUDUSD,20100210,083400,0.8759,0.8759,0.8758,0.8758
AUDUSD,20100210,083500,0.8757,0.8758,0.8757,0.8758
AUDUSD,20100210,083600,0.8759,0.8763,0.8759,0.8762
AUDUSD,20100210,083700,0.8761,0.8765,0.8761,0.8765
AUDUSD,20100210,083800,0.8766,0.8769,0.8766,0.8767
AUDUSD,20100210,083900,0.8766,0.8769,0.8766,0.8769
AUDUSD,20100210,084000,0.8770,0.8770,0.8767,0.8767
AUDUSD,20100210,084100,0.8766,0.8768,0.8766,0.8768
AUDUSD,20100210,084200,0.8769,0.8769,0.8767,0.8769
AUDUSD,20100210,084300,0.8770,0.8770,0.8769,0.8769
AUDUSD,20100210,084400,0.8770,0.8770,0.8766,0.8767
AUDUSD,20100210,084500,0.8766,0.8767,0.8766,0.8766
AUDUSD,20100210,084600,0.8767,0.8767,0.8764,0.8764
AUDUSD,20100210,084700,0.8765,0.8765,0.8762,0.8762
AUDUSD,20100210,084800,0.8762,0.8762,0.8759,0.8759
AUDUSD,20100210,084900,0.8758,0.8760,0.8758,0.8760
AUDUSD,20100210,085000,0.8759,0.8762,0.8759,0.8762
AUDUSD,20100210,085100,0.8762,0.8763,0.8761,0.8763
AUDUSD,20100210,085200,0.8762,0.8764,0.8762,0.8763
AUDUSD,20100210,085300,0.8762,0.8764,0.8762,0.8764
AUDUSD,20100210,085400,0.8764,0.8764,0.8760,0.8763
AUDUSD,20100210,085500,0.8762,0.8762,0.8761,0.8762
AUDUSD,20100210,085600,0.8762,0.8763,0.8761,0.8761
AUDUSD,20100210,085700,0.8761,0.8761,0.8757,0.8757
AUDUSD,20100210,085800,0.8756,0.8756,0.8753,0.8753
AUDUSD,20100210,085900,0.8752,0.8752,0.8752,0.8752
AUDUSD,20100210,090000,0.8752,0.8756,0.8751,0.8756
AUDUSD,20100210,090100,0.8757,0.8758,0.8756,0.8758
AUDUSD,20100210,090200,0.8757,0.8757,0.8752,0.8753
AUDUSD,20100210,090300,0.8752,0.8753,0.8747,0.8747
AUDUSD,20100210,090400,0.8748,0.8751,0.8748,0.8751
AUDUSD,20100210,090500,0.8752,0.8757,0.8752,0.8756
AUDUSD,20100210,090600,0.8758,0.8759,0.8757,0.8758
AUDUSD,20100210,090700,0.8757,0.8757,0.8753,0.8755
AUDUSD,20100210,090800,0.8756,0.8757,0.8754,0.8754
AUDUSD,20100210,090900,0.8755,0.8756,0.8752,0.8756
AUDUSD,20100210,091000,0.8755,0.8759,0.8755,0.8759
AUDUSD,20100210,091100,0.8758,0.8761,0.8756,0.8761
AUDUSD,20100210,091200,0.8760,0.8760,0.8753,0.8753
AUDUSD,20100210,091300,0.8754,0.8755,0.8752,0.8755
AUDUSD,20100210,091400,0.8754,0.8754,0.8751,0.8752
AUDUSD,20100210,091500,0.8751,0.8751,0.8748,0.8748
AUDUSD,20100210,091600,0.8749,0.8757,0.8749,0.8756
AUDUSD,20100210,091700,0.8757,0.8759,0.8756,0.8757
AUDUSD,20100210,091800,0.8756,0.8756,0.8748,0.8750
AUDUSD,20100210,091900,0.8749,0.8750,0.8747,0.8748
AUDUSD,20100210,092000,0.8749,0.8750,0.8748,0.8749
AUDUSD,20100210,092100,0.8750,0.8751,0.8749,0.8750
AUDUSD,20100210,092200,0.8749,0.8751,0.8748,0.8751
AUDUSD,20100210,092300,0.8752,0.8754,0.8752,0.8753
AUDUSD,20100210,092400,0.8753,0.8756,0.8753,0.8756
AUDUSD,20100210,092500,0.8755,0.8755,0.8754,0.8755
AUDUSD,20100210,092600,0.8755,0.8755,0.8755,0.8755
AUDUSD,20100210,092700,0.8754,0.8755,0.8754,0.8754
AUDUSD,20100210,092800,0.8755,0.8755,0.8755,0.8755
AUDUSD,20100210,092900,0.8756,0.8757,0.8756,0.8756
AUDUSD,20100210,093000,0.8757,0.8757,0.8754,0.8756
AUDUSD,20100210,093100,0.8757,0.8757,0.8755,0.8755
AUDUSD,20100210,093200,0.8756,0.8756,0.8755,0.8756
AUDUSD,20100210,093300,0.8757,0.8757,0.8756,0.8757
AUDUSD,20100210,093400,0.8757,0.8757,0.8755,0.8755
AUDUSD,20100210,093500,0.8754,0.8756,0.8754,0.8756
AUDUSD,20100210,093600,0.8755,0.8757,0.8755,0.8757
AUDUSD,20100210,093700,0.8758,0.8758,0.8755,0.8755
AUDUSD,20100210,093800,0.8754,0.8755,0.8754,0.8755
AUDUSD,20100210,093900,0.8754,0.8756,0.8754,0.8756
AUDUSD,20100210,094000,0.8755,0.8755,0.8755,0.8755
AUDUSD,20100210,094100,0.8754,0.8755,0.8754,0.8755
AUDUSD,20100210,094200,0.8755,0.8756,0.8755,0.8756
AUDUSD,20100210,094300,0.8755,0.8755,0.8753,0.8753
AUDUSD,20100210,094400,0.8752,0.8753,0.8751,0.8751
AUDUSD,20100210,094500,0.8751,0.8751,0.8751,0.8751
AUDUSD,20100210,094600,0.8752,0.8753,0.8752,0.8753
AUDUSD,20100210,094700,0.8752,0.8753,0.8752,0.8753
AUDUSD,20100210,094800,0.8752,0.8752,0.8750,0.8751
AUDUSD,20100210,094900,0.8752,0.8752,0.8750,0.8751
AUDUSD,20100210,095000,0.8752,0.8753,0.8751,0.8751
AUDUSD,20100210,095100,0.8750,0.8755,0.8750,0.8755
AUDUSD,20100210,095200,0.8756,0.8756,0.8754,0.8754
AUDUSD,20100210,095300,0.8755,0.8755,0.8749,0.8751
AUDUSD,20100210,095400,0.8750,0.8752,0.8750,0.8751
AUDUSD,20100210,095500,0.8751,0.8751,0.8750,0.8750
AUDUSD,20100210,095600,0.8749,0.8752,0.8749,0.8751
AUDUSD,20100210,095700,0.8750,0.8750,0.8749,0.8750
AUDUSD,20100210,095800,0.8749,0.8750,0.8749,0.8749
AUDUSD,20100210,095900,0.8750,0.8750,0.8748,0.8748
AUDUSD,20100210,100000,0.8747,0.8750,0.8747,0.8748
AUDUSD,20100210,100100,0.8748,0.8749,0.8748,0.8749
AUDUSD,20100210,100200,0.8750,0.8752,0.8750,0.8752
AUDUSD,20100210,100300,0.8751,0.8753,0.8751,0.8752
AUDUSD,20100210,100400,0.8753,0.8754,0.8753,0.8753
AUDUSD,20100210,100500,0.8753,0.8753,0.8751,0.8752
AUDUSD,20100210,100600,0.8753,0.8753,0.8751,0.8753
AUDUSD,20100210,100700,0.8753,0.8753,0.8752,0.8753
AUDUSD,20100210,100800,0.8754,0.8756,0.8754,0.8755
AUDUSD,20100210,100900,0.8755,0.8757,0.8755,0.8757
AUDUSD,20100210,101000,0.8756,0.8757,0.8755,0.8756
AUDUSD,20100210,101100,0.8756,0.8756,0.8753,0.8753
AUDUSD,20100210,101200,0.8754,0.8755,0.8753,0.8754
AUDUSD,20100210,101300,0.8755,0.8756,0.8755,0.8756
AUDUSD,20100210,101400,0.8755,0.8756,0.8755,0.8756
AUDUSD,20100210,101500,0.8756,0.8758,0.8756,0.8758
AUDUSD,20100210,101600,0.8758,0.8759,0.8758,0.8759
AUDUSD,20100210,101700,0.8758,0.8758,0.8756,0.8756
AUDUSD,20100210,101800,0.8756,0.8757,0.8756,0.8757
AUDUSD,20100210,101900,0.8757,0.8758,0.8756,0.8758
AUDUSD,20100210,102000,0.8758,0.8758,0.8757,0.8757
AUDUSD,20100210,102100,0.8757,0.8757,0.8755,0.8756
AUDUSD,20100210,102200,0.8755,0.8757,0.8755,0.8757
AUDUSD,20100210,102300,0.8756,0.8757,0.8756,0.8757
AUDUSD,20100210,102400,0.8756,0.8756,0.8754,0.8754
AUDUSD,20100210,102500,0.8755,0.8755,0.8754,0.8754
AUDUSD,20100210,102600,0.8754,0.8756,0.8754,0.8756
AUDUSD,20100210,102700,0.8756,0.8757,0.8754,0.8755
AUDUSD,20100210,102800,0.8754,0.8755,0.8753,0.8753
AUDUSD,20100210,102900,0.8753,0.8753,0.8751,0.8751
AUDUSD,20100210,103000,0.8751,0.8752,0.8751,0.8752
AUDUSD,20100210,103100,0.8752,0.8754,0.8751,0.8754
AUDUSD,20100210,103200,0.8753,0.8754,0.8753,0.8753
AUDUSD,20100210,103300,0.8753,0.8753,0.8753,0.8753
AUDUSD,20100210,103400,0.8754,0.8754,0.8752,0.8752
AUDUSD,20100210,103500,0.8753,0.8753,0.8752,0.8752
AUDUSD,20100210,103600,0.8752,0.8752,0.8751,0.8751
AUDUSD,20100210,103700,0.8750,0.8750,0.8749,0.8750
AUDUSD,20100210,103800,0.8749,0.8750,0.8749,0.8750
AUDUSD,20100210,103900,0.8750,0.8754,0.8750,0.8754
AUDUSD,20100210,104000,0.8754,0.8754,0.8753,0.8753
AUDUSD,20100210,104100,0.8753,0.8753,0.8751,0.8752
AUDUSD,20100210,104200,0.8752,0.8752,0.8751,0.8752
AUDUSD,20100210,104300,0.8751,0.8751,0.8751,0.8751
AUDUSD,20100210,104400,0.8751,0.8753,0.8751,0.8753
AUDUSD,20100210,104500,0.8754,0.8755,0.8754,0.8754
AUDUSD,20100210,104600,0.8755,0.8756,0.8755,0.8756
AUDUSD,20100210,104700,0.8756,0.8758,0.8756,0.8758
AUDUSD,20100210,104800,0.8759,0.8759,0.8757,0.8758
AUDUSD,20100210,104900,0.8758,0.8759,0.8758,0.8759
AUDUSD,20100210,105000,0.8758,0.8759,0.8758,0.8759
AUDUSD,20100210,105100,0.8758,0.8759,0.8758,0.8759
AUDUSD,20100210,105200,0.8759,0.8759,0.8759,0.8759
AUDUSD,20100210,105300,0.8759,0.8760,0.8759,0.8759
AUDUSD,20100210,105400,0.8759,0.8760,0.8759,0.8759
AUDUSD,20100210,105500,0.8760,0.8760,0.8759,0.8759
AUDUSD,20100210,105600,0.8760,0.8760,0.8759,0.8760
AUDUSD,20100210,105700,0.8760,0.8760,0.8759,0.8760
AUDUSD,20100210,105800,0.8760,0.8760,0.8759,0.8760
AUDUSD,20100210,105900,0.8759,0.8759,0.8757,0.8758
AUDUSD,20100210,110000,0.8759,0.8760,0.8758,0.8758
AUDUSD,20100210,110100,0.8758,0.8759,0.8758,0.8759
AUDUSD,20100210,110200,0.8758,0.8759,0.8758,0.8758
AUDUSD,20100210,110300,0.8757,0.8757,0.8756,0.8757
AUDUSD,20100210,110400,0.8757,0.8758,0.8757,0.8758
AUDUSD,20100210,110500,0.8757,0.8757,0.8753,0.8753
AUDUSD,20100210,110600,0.8753,0.8753,0.8753,0.8753
AUDUSD,20100210,110700,0.8754,0.8754,0.8753,0.8754
AUDUSD,20100210,110800,0.8754,0.8754,0.8752,0.8752
AUDUSD,20100210,110900,0.8751,0.8752,0.8751,0.8752
AUDUSD,20100210,111000,0.8753,0.8773,0.8753,0.8773
AUDUSD,20100210,111100,0.8774,0.8779,0.8774,0.8775
AUDUSD,20100210,111200,0.8774,0.8776,0.8771,0.8776
AUDUSD,20100210,111300,0.8777,0.8777,0.8774,0.8775
AUDUSD,20100210,111400,0.8774,0.8775,0.8773,0.8774
AUDUSD,20100210,111500,0.8773,0.8774,0.8768,0.8768
AUDUSD,20100210,111600,0.8767,0.8767,0.8765,0.8765
AUDUSD,20100210,111700,0.8766,0.8766,0.8762,0.8762
AUDUSD,20100210,111800,0.8763,0.8764,0.8763,0.8763
AUDUSD,20100210,111900,0.8764,0.8765,0.8748,0.8755
AUDUSD,20100210,112000,0.8756,0.8764,0.8755,0.8764
AUDUSD,20100210,112100,0.8763,0.8763,0.8760,0.8762
AUDUSD,20100210,112200,0.8761,0.8762,0.8759,0.8759
AUDUSD,20100210,112300,0.8760,0.8762,0.8760,0.8761
AUDUSD,20100210,112400,0.8763,0.8763,0.8756,0.8756
AUDUSD,20100210,112500,0.8757,0.8765,0.8757,0.8764
AUDUSD,20100210,112600,0.8763,0.8766,0.8763,0.8766
AUDUSD,20100210,112700,0.8765,0.8765,0.8761,0.8761
AUDUSD,20100210,112800,0.8762,0.8767,0.8761,0.8767
AUDUSD,20100210,112900,0.8768,0.8769,0.8766,0.8769
AUDUSD,20100210,113000,0.8768,0.8768,0.8759,0.8759
AUDUSD,20100210,113100,0.8760,0.8763,0.8759,0.8759
AUDUSD,20100210,113200,0.8758,0.8760,0.8754,0.8757
AUDUSD,20100210,113300,0.8758,0.8764,0.8758,0.8762
AUDUSD,20100210,113400,0.8761,0.8764,0.8759,0.8763
AUDUSD,20100210,113500,0.8764,0.8771,0.8764,0.8771
AUDUSD,20100210,113600,0.8771,0.8771,0.8769,0.8769
AUDUSD,20100210,113700,0.8770,0.8771,0.8766,0.8766
AUDUSD,20100210,113800,0.8764,0.8764,0.8761,0.8762
AUDUSD,20100210,113900,0.8764,0.8766,0.8762,0.8763
AUDUSD,20100210,114000,0.8762,0.8770,0.8761,0.8767
AUDUSD,20100210,114100,0.8768,0.8769,0.8765,0.8765
AUDUSD,20100210,114200,0.8764,0.8768,0.8762,0.8767
AUDUSD,20100210,114300,0.8766,0.8766,0.8763,0.8765
AUDUSD,20100210,114400,0.8766,0.8767,0.8764,0.8767
AUDUSD,20100210,114500,0.8768,0.8770,0.8766,0.8767
AUDUSD,20100210,114600,0.8768,0.8773,0.8768,0.8773
AUDUSD,20100210,114700,0.8772,0.8774,0.8772,0.8773
AUDUSD,20100210,114800,0.8772,0.8774,0.8772,0.8773
AUDUSD,20100210,114900,0.8773,0.8773,0.8771,0.8771
AUDUSD,20100210,115000,0.8770,0.8775,0.8770,0.8773
AUDUSD,20100210,115100,0.8774,0.8776,0.8773,0.8776
AUDUSD,20100210,115200,0.8777,0.8785,0.8777,0.8785
AUDUSD,20100210,115300,0.8784,0.8785,0.8783,0.8785
AUDUSD,20100210,115400,0.8784,0.8785,0.8784,0.8784
AUDUSD,20100210,115500,0.8784,0.8784,0.8780,0.8780
AUDUSD,20100210,115600,0.8781,0.8781,0.8779,0.8779
AUDUSD,20100210,115700,0.8780,0.8780,0.8777,0.8777
AUDUSD,20100210,115800,0.8778,0.8779,0.8778,0.8779
AUDUSD,20100210,115900,0.8779,0.8779,0.8774,0.8774
AUDUSD,20100210,120000,0.8775,0.8777,0.8774,0.8776
AUDUSD,20100210,120100,0.8774,0.8774,0.8771,0.8772
AUDUSD,20100210,120200,0.8773,0.8776,0.8770,0.8771
AUDUSD,20100210,120300,0.8770,0.8771,0.8767,0.8769
AUDUSD,20100210,120400,0.8770,0.8774,0.8770,0.8772
AUDUSD,20100210,120500,0.8771,0.8773,0.8771,0.8773
AUDUSD,20100210,120600,0.8772,0.8773,0.8771,0.8773
AUDUSD,20100210,120700,0.8772,0.8772,0.8768,0.8768
AUDUSD,20100210,120800,0.8769,0.8770,0.8769,0.8770
AUDUSD,20100210,120900,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100210,121000,0.8771,0.8771,0.8768,0.8769
AUDUSD,20100210,121100,0.8768,0.8771,0.8768,0.8771
AUDUSD,20100210,121200,0.8772,0.8774,0.8772,0.8773
AUDUSD,20100210,121300,0.8773,0.8773,0.8767,0.8768
AUDUSD,20100210,121400,0.8769,0.8770,0.8769,0.8770
AUDUSD,20100210,121500,0.8771,0.8771,0.8770,0.8771
AUDUSD,20100210,121600,0.8772,0.8775,0.8771,0.8775
AUDUSD,20100210,121700,0.8775,0.8775,0.8774,0.8774
AUDUSD,20100210,121800,0.8775,0.8775,0.8774,0.8774
AUDUSD,20100210,121900,0.8774,0.8777,0.8774,0.8777
AUDUSD,20100210,122000,0.8778,0.8780,0.8778,0.8780
AUDUSD,20100210,122100,0.8781,0.8781,0.8781,0.8781
AUDUSD,20100210,122200,0.8781,0.8781,0.8778,0.8780
AUDUSD,20100210,122300,0.8781,0.8784,0.8781,0.8781
AUDUSD,20100210,122400,0.8780,0.8781,0.8778,0.8781
AUDUSD,20100210,122500,0.8782,0.8782,0.8776,0.8776
AUDUSD,20100210,122600,0.8777,0.8778,0.8777,0.8778
AUDUSD,20100210,122700,0.8779,0.8779,0.8777,0.8778
AUDUSD,20100210,122800,0.8778,0.8779,0.8777,0.8777
AUDUSD,20100210,122900,0.8778,0.8778,0.8777,0.8777
AUDUSD,20100210,123000,0.8776,0.8777,0.8775,0.8777
AUDUSD,20100210,123100,0.8778,0.8779,0.8778,0.8778
AUDUSD,20100210,123200,0.8777,0.8778,0.8776,0.8777
AUDUSD,20100210,123300,0.8776,0.8776,0.8776,0.8776
AUDUSD,20100210,123400,0.8775,0.8776,0.8775,0.8775
AUDUSD,20100210,123500,0.8774,0.8775,0.8773,0.8775
AUDUSD,20100210,123600,0.8774,0.8774,0.8773,0.8774
AUDUSD,20100210,123700,0.8774,0.8774,0.8774,0.8774
AUDUSD,20100210,123800,0.8774,0.8774,0.8771,0.8772
AUDUSD,20100210,123900,0.8772,0.8774,0.8772,0.8774
AUDUSD,20100210,124000,0.8774,0.8774,0.8772,0.8773
AUDUSD,20100210,124100,0.8773,0.8773,0.8772,0.8773
AUDUSD,20100210,124200,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100210,124300,0.8772,0.8772,0.8771,0.8772
AUDUSD,20100210,124400,0.8773,0.8774,0.8773,0.8774
AUDUSD,20100210,124500,0.8773,0.8774,0.8773,0.8774
AUDUSD,20100210,124600,0.8774,0.8774,0.8773,0.8773
AUDUSD,20100210,124700,0.8773,0.8774,0.8773,0.8773
AUDUSD,20100210,124800,0.8773,0.8775,0.8773,0.8774
AUDUSD,20100210,124900,0.8774,0.8776,0.8774,0.8776
AUDUSD,20100210,125000,0.8776,0.8776,0.8776,0.8776
AUDUSD,20100210,125100,0.8777,0.8777,0.8774,0.8775
AUDUSD,20100210,125200,0.8774,0.8775,0.8773,0.8774
AUDUSD,20100210,125300,0.8775,0.8776,0.8774,0.8775
AUDUSD,20100210,125400,0.8775,0.8775,0.8772,0.8773
AUDUSD,20100210,125500,0.8773,0.8773,0.8772,0.8772
AUDUSD,20100210,125600,0.8771,0.8771,0.8768,0.8768
AUDUSD,20100210,125700,0.8769,0.8771,0.8769,0.8771
AUDUSD,20100210,125800,0.8771,0.8774,0.8771,0.8772
AUDUSD,20100210,125900,0.8773,0.8773,0.8772,0.8772
AUDUSD,20100210,130000,0.8772,0.8775,0.8772,0.8774
AUDUSD,20100210,130100,0.8773,0.8773,0.8771,0.8772
AUDUSD,20100210,130200,0.8773,0.8775,0.8773,0.8775
AUDUSD,20100210,130300,0.8775,0.8776,0.8773,0.8773
AUDUSD,20100210,130400,0.8772,0.8772,0.8771,0.8772
AUDUSD,20100210,130500,0.8772,0.8773,0.8772,0.8773
AUDUSD,20100210,130600,0.8772,0.8772,0.8770,0.8770
AUDUSD,20100210,130700,0.8770,0.8770,0.8769,0.8770
AUDUSD,20100210,130800,0.8769,0.8770,0.8768,0.8769
AUDUSD,20100210,130900,0.8768,0.8768,0.8767,0.8767
AUDUSD,20100210,131000,0.8768,0.8770,0.8768,0.8769
AUDUSD,20100210,131100,0.8769,0.8772,0.8769,0.8771
AUDUSD,20100210,131200,0.8771,0.8774,0.8771,0.8773
AUDUSD,20100210,131300,0.8773,0.8774,0.8773,0.8773
AUDUSD,20100210,131400,0.8773,0.8773,0.8772,0.8772
AUDUSD,20100210,131500,0.8772,0.8773,0.8772,0.8773
AUDUSD,20100210,131600,0.8774,0.8777,0.8774,0.8776
AUDUSD,20100210,131700,0.8776,0.8776,0.8773,0.8773
AUDUSD,20100210,131800,0.8774,0.8775,0.8773,0.8774
AUDUSD,20100210,131900,0.8774,0.8774,0.8773,0.8774
AUDUSD,20100210,132000,0.8774,0.8774,0.8773,0.8774
AUDUSD,20100210,132100,0.8775,0.8776,0.8775,0.8776
AUDUSD,20100210,132200,0.8775,0.8775,0.8773,0.8773
AUDUSD,20100210,132300,0.8773,0.8773,0.8772,0.8772
AUDUSD,20100210,132400,0.8772,0.8773,0.8767,0.8767
AUDUSD,20100210,132500,0.8766,0.8766,0.8764,0.8764
AUDUSD,20100210,132600,0.8764,0.8765,0.8763,0.8763
AUDUSD,20100210,132700,0.8764,0.8767,0.8764,0.8766
AUDUSD,20100210,132800,0.8766,0.8767,0.8766,0.8767
AUDUSD,20100210,132900,0.8767,0.8767,0.8766,0.8766
AUDUSD,20100210,133000,0.8765,0.8766,0.8765,0.8766
AUDUSD,20100210,133100,0.8766,0.8768,0.8766,0.8768
AUDUSD,20100210,133200,0.8768,0.8769,0.8768,0.8769
AUDUSD,20100210,133300,0.8770,0.8772,0.8770,0.8772
AUDUSD,20100210,133400,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100210,133500,0.8773,0.8773,0.8773,0.8773
AUDUSD,20100210,133600,0.8773,0.8774,0.8773,0.8774
AUDUSD,20100210,133700,0.8774,0.8776,0.8774,0.8775
AUDUSD,20100210,133800,0.8775,0.8776,0.8774,0.8774
AUDUSD,20100210,133900,0.8775,0.8776,0.8774,0.8775
AUDUSD,20100210,134000,0.8776,0.8776,0.8774,0.8774
AUDUSD,20100210,134100,0.8774,0.8776,0.8774,0.8775
AUDUSD,20100210,134200,0.8776,0.8776,0.8774,0.8774
AUDUSD,20100210,134300,0.8775,0.8776,0.8774,0.8776
AUDUSD,20100210,134400,0.8777,0.8779,0.8777,0.8779
AUDUSD,20100210,134500,0.8778,0.8778,0.8774,0.8777
AUDUSD,20100210,134600,0.8777,0.8777,0.8776,0.8777
AUDUSD,20100210,134700,0.8778,0.8778,0.8776,0.8776
AUDUSD,20100210,134800,0.8776,0.8776,0.8774,0.8774
AUDUSD,20100210,134900,0.8773,0.8773,0.8771,0.8772
AUDUSD,20100210,135000,0.8771,0.8771,0.8765,0.8765
AUDUSD,20100210,135100,0.8766,0.8766,0.8762,0.8762
AUDUSD,20100210,135200,0.8763,0.8764,0.8760,0.8764
AUDUSD,20100210,135300,0.8765,0.8769,0.8765,0.8767
AUDUSD,20100210,135400,0.8768,0.8771,0.8768,0.8771
AUDUSD,20100210,135500,0.8772,0.8772,0.8765,0.8767
AUDUSD,20100210,135600,0.8768,0.8768,0.8764,0.8765
AUDUSD,20100210,135700,0.8764,0.8764,0.8760,0.8763
AUDUSD,20100210,135800,0.8764,0.8764,0.8755,0.8758
AUDUSD,20100210,135900,0.8757,0.8758,0.8753,0.8753
AUDUSD,20100210,140000,0.8754,0.8757,0.8754,0.8755
AUDUSD,20100210,140100,0.8756,0.8760,0.8755,0.8760
AUDUSD,20100210,140200,0.8761,0.8765,0.8760,0.8764
AUDUSD,20100210,140300,0.8765,0.8766,0.8759,0.8759
AUDUSD,20100210,140400,0.8760,0.8764,0.8758,0.8764
AUDUSD,20100210,140500,0.8765,0.8766,0.8763,0.8763
AUDUSD,20100210,140600,0.8764,0.8764,0.8760,0.8760
AUDUSD,20100210,140700,0.8761,0.8761,0.8757,0.8758
AUDUSD,20100210,140800,0.8757,0.8757,0.8755,0.8755
AUDUSD,20100210,140900,0.8756,0.8759,0.8756,0.8757
AUDUSD,20100210,141000,0.8758,0.8760,0.8757,0.8759
AUDUSD,20100210,141100,0.8758,0.8758,0.8750,0.8751
AUDUSD,20100210,141200,0.8752,0.8756,0.8752,0.8753
AUDUSD,20100210,141300,0.8754,0.8755,0.8752,0.8754
AUDUSD,20100210,141400,0.8755,0.8756,0.8750,0.8750
AUDUSD,20100210,141500,0.8751,0.8752,0.8748,0.8749
AUDUSD,20100210,141600,0.8748,0.8750,0.8748,0.8749
AUDUSD,20100210,141700,0.8750,0.8752,0.8750,0.8752
AUDUSD,20100210,141800,0.8753,0.8755,0.8753,0.8754
AUDUSD,20100210,141900,0.8753,0.8755,0.8753,0.8753
AUDUSD,20100210,142000,0.8753,0.8754,0.8748,0.8750
AUDUSD,20100210,142100,0.8750,0.8750,0.8747,0.8749
AUDUSD,20100210,142200,0.8750,0.8754,0.8750,0.8753
AUDUSD,20100210,142300,0.8754,0.8755,0.8754,0.8754
AUDUSD,20100210,142400,0.8755,0.8761,0.8755,0.8759
AUDUSD,20100210,142500,0.8758,0.8763,0.8758,0.8761
AUDUSD,20100210,142600,0.8760,0.8762,0.8759,0.8759
AUDUSD,20100210,142700,0.8758,0.8759,0.8758,0.8759
AUDUSD,20100210,142800,0.8759,0.8760,0.8759,0.8760
AUDUSD,20100210,142900,0.8761,0.8764,0.8761,0.8762
AUDUSD,20100210,143000,0.8761,0.8761,0.8756,0.8758
AUDUSD,20100210,143100,0.8759,0.8760,0.8759,0.8760
AUDUSD,20100210,143200,0.8760,0.8760,0.8757,0.8759
AUDUSD,20100210,143300,0.8758,0.8758,0.8754,0.8755
AUDUSD,20100210,143400,0.8756,0.8758,0.8752,0.8755
AUDUSD,20100210,143500,0.8754,0.8756,0.8752,0.8752
AUDUSD,20100210,143600,0.8751,0.8756,0.8751,0.8752
AUDUSD,20100210,143700,0.8751,0.8756,0.8751,0.8755
AUDUSD,20100210,143800,0.8753,0.8755,0.8752,0.8755
AUDUSD,20100210,143900,0.8754,0.8755,0.8754,0.8755
AUDUSD,20100210,144000,0.8756,0.8760,0.8753,0.8757
AUDUSD,20100210,144100,0.8756,0.8756,0.8753,0.8755
AUDUSD,20100210,144200,0.8755,0.8755,0.8752,0.8752
AUDUSD,20100210,144300,0.8752,0.8752,0.8748,0.8751
AUDUSD,20100210,144400,0.8750,0.8750,0.8747,0.8748
AUDUSD,20100210,144500,0.8749,0.8752,0.8749,0.8750
AUDUSD,20100210,144600,0.8749,0.8754,0.8749,0.8753
AUDUSD,20100210,144700,0.8752,0.8752,0.8747,0.8747
AUDUSD,20100210,144800,0.8748,0.8750,0.8741,0.8742
AUDUSD,20100210,144900,0.8741,0.8746,0.8741,0.8746
AUDUSD,20100210,145000,0.8746,0.8748,0.8745,0.8747
AUDUSD,20100210,145100,0.8748,0.8753,0.8747,0.8753
AUDUSD,20100210,145200,0.8754,0.8756,0.8753,0.8754
AUDUSD,20100210,145300,0.8755,0.8755,0.8754,0.8755
AUDUSD,20100210,145400,0.8754,0.8754,0.8748,0.8748
AUDUSD,20100210,145500,0.8749,0.8753,0.8749,0.8753
AUDUSD,20100210,145600,0.8754,0.8757,0.8754,0.8755
AUDUSD,20100210,145700,0.8754,0.8754,0.8749,0.8753
AUDUSD,20100210,145800,0.8752,0.8752,0.8751,0.8752
AUDUSD,20100210,145900,0.8753,0.8756,0.8752,0.8754
AUDUSD,20100210,150000,0.8755,0.8758,0.8752,0.8752
AUDUSD,20100210,150100,0.8752,0.8755,0.8752,0.8755
AUDUSD,20100210,150200,0.8756,0.8758,0.8754,0.8758
AUDUSD,20100210,150300,0.8758,0.8764,0.8758,0.8764
AUDUSD,20100210,150400,0.8763,0.8763,0.8760,0.8760
AUDUSD,20100210,150500,0.8759,0.8759,0.8758,0.8759
AUDUSD,20100210,150600,0.8759,0.8759,0.8757,0.8757
AUDUSD,20100210,150700,0.8757,0.8757,0.8755,0.8755
AUDUSD,20100210,150800,0.8755,0.8756,0.8755,0.8755
AUDUSD,20100210,150900,0.8755,0.8758,0.8754,0.8758
AUDUSD,20100210,151000,0.8757,0.8757,0.8756,0.8756
AUDUSD,20100210,151100,0.8756,0.8756,0.8755,0.8756
AUDUSD,20100210,151200,0.8756,0.8757,0.8755,0.8756
AUDUSD,20100210,151300,0.8755,0.8757,0.8755,0.8756
AUDUSD,20100210,151400,0.8755,0.8757,0.8754,0.8755
AUDUSD,20100210,151500,0.8754,0.8755,0.8751,0.8751
AUDUSD,20100210,151600,0.8752,0.8755,0.8752,0.8755
AUDUSD,20100210,151700,0.8754,0.8755,0.8754,0.8754
AUDUSD,20100210,151800,0.8753,0.8753,0.8749,0.8749
AUDUSD,20100210,151900,0.8750,0.8751,0.8750,0.8750
AUDUSD,20100210,152000,0.8749,0.8751,0.8745,0.8745
AUDUSD,20100210,152100,0.8746,0.8750,0.8746,0.8750
AUDUSD,20100210,152200,0.8749,0.8751,0.8749,0.8751
AUDUSD,20100210,152300,0.8750,0.8751,0.8749,0.8750
AUDUSD,20100210,152400,0.8751,0.8753,0.8748,0.8749
AUDUSD,20100210,152500,0.8750,0.8752,0.8750,0.8751
AUDUSD,20100210,152600,0.8750,0.8750,0.8748,0.8748
AUDUSD,20100210,152700,0.8747,0.8747,0.8744,0.8747
AUDUSD,20100210,152800,0.8746,0.8747,0.8745,0.8745
AUDUSD,20100210,152900,0.8745,0.8746,0.8745,0.8745
AUDUSD,20100210,153000,0.8744,0.8746,0.8744,0.8746
AUDUSD,20100210,153100,0.8747,0.8749,0.8743,0.8746
AUDUSD,20100210,153200,0.8747,0.8752,0.8747,0.8752
AUDUSD,20100210,153300,0.8752,0.8757,0.8751,0.8756
AUDUSD,20100210,153400,0.8755,0.8756,0.8755,0.8756
AUDUSD,20100210,153500,0.8755,0.8758,0.8755,0.8755
AUDUSD,20100210,153600,0.8756,0.8761,0.8756,0.8758
AUDUSD,20100210,153700,0.8757,0.8757,0.8755,0.8757
AUDUSD,20100210,153800,0.8756,0.8757,0.8753,0.8757
AUDUSD,20100210,153900,0.8758,0.8759,0.8753,0.8754
AUDUSD,20100210,154000,0.8755,0.8756,0.8750,0.8750
AUDUSD,20100210,154100,0.8749,0.8751,0.8747,0.8747
AUDUSD,20100210,154200,0.8748,0.8749,0.8744,0.8745
AUDUSD,20100210,154300,0.8746,0.8748,0.8745,0.8747
AUDUSD,20100210,154400,0.8748,0.8748,0.8742,0.8742
AUDUSD,20100210,154500,0.8743,0.8744,0.8742,0.8743
AUDUSD,20100210,154600,0.8744,0.8748,0.8744,0.8744
AUDUSD,20100210,154700,0.8743,0.8744,0.8740,0.8743
AUDUSD,20100210,154800,0.8742,0.8751,0.8741,0.8751
AUDUSD,20100210,154900,0.8750,0.8751,0.8747,0.8747
AUDUSD,20100210,155000,0.8748,0.8752,0.8748,0.8752
AUDUSD,20100210,155100,0.8753,0.8753,0.8748,0.8750
AUDUSD,20100210,155200,0.8749,0.8749,0.8747,0.8747
AUDUSD,20100210,155300,0.8748,0.8749,0.8745,0.8747
AUDUSD,20100210,155400,0.8748,0.8748,0.8745,0.8745
AUDUSD,20100210,155500,0.8745,0.8745,0.8743,0.8744
AUDUSD,20100210,155600,0.8745,0.8748,0.8745,0.8748
AUDUSD,20100210,155700,0.8747,0.8749,0.8747,0.8749
AUDUSD,20100210,155800,0.8750,0.8751,0.8748,0.8751
AUDUSD,20100210,155900,0.8749,0.8751,0.8748,0.8751
AUDUSD,20100210,160000,0.8751,0.8751,0.8748,0.8748
AUDUSD,20100210,160100,0.8749,0.8749,0.8735,0.8739
AUDUSD,20100210,160200,0.8740,0.8742,0.8738,0.8742
AUDUSD,20100210,160300,0.8741,0.8741,0.8730,0.8731
AUDUSD,20100210,160400,0.8730,0.8736,0.8729,0.8729
AUDUSD,20100210,160500,0.8730,0.8735,0.8730,0.8733
AUDUSD,20100210,160600,0.8734,0.8739,0.8733,0.8738
AUDUSD,20100210,160700,0.8737,0.8739,0.8737,0.8737
AUDUSD,20100210,160800,0.8736,0.8736,0.8727,0.8728
AUDUSD,20100210,160900,0.8727,0.8731,0.8725,0.8725
AUDUSD,20100210,161000,0.8724,0.8724,0.8721,0.8723
AUDUSD,20100210,161100,0.8723,0.8723,0.8721,0.8721
AUDUSD,20100210,161200,0.8722,0.8723,0.8721,0.8721
AUDUSD,20100210,161300,0.8722,0.8725,0.8722,0.8725
AUDUSD,20100210,161400,0.8724,0.8724,0.8722,0.8722
AUDUSD,20100210,161500,0.8721,0.8721,0.8719,0.8720
AUDUSD,20100210,161600,0.8719,0.8719,0.8717,0.8718
AUDUSD,20100210,161700,0.8717,0.8718,0.8714,0.8714
AUDUSD,20100210,161800,0.8713,0.8716,0.8713,0.8716
AUDUSD,20100210,161900,0.8716,0.8718,0.8716,0.8717
AUDUSD,20100210,162000,0.8717,0.8718,0.8717,0.8717
AUDUSD,20100210,162100,0.8716,0.8720,0.8716,0.8717
AUDUSD,20100210,162200,0.8716,0.8716,0.8715,0.8716
AUDUSD,20100210,162300,0.8715,0.8716,0.8714,0.8716
AUDUSD,20100210,162400,0.8715,0.8716,0.8714,0.8716
AUDUSD,20100210,162500,0.8717,0.8717,0.8715,0.8715
AUDUSD,20100210,162600,0.8716,0.8716,0.8714,0.8716
AUDUSD,20100210,162700,0.8715,0.8715,0.8711,0.8713
AUDUSD,20100210,162800,0.8714,0.8714,0.8709,0.8709
AUDUSD,20100210,162900,0.8710,0.8714,0.8710,0.8714
AUDUSD,20100210,163000,0.8715,0.8716,0.8715,0.8716
AUDUSD,20100210,163100,0.8715,0.8715,0.8710,0.8710
AUDUSD,20100210,163200,0.8710,0.8712,0.8709,0.8711
AUDUSD,20100210,163300,0.8712,0.8712,0.8709,0.8711
AUDUSD,20100210,163400,0.8712,0.8712,0.8708,0.8709
AUDUSD,20100210,163500,0.8710,0.8713,0.8710,0.8713
AUDUSD,20100210,163600,0.8712,0.8712,0.8711,0.8711
AUDUSD,20100210,163700,0.8711,0.8713,0.8711,0.8713
AUDUSD,20100210,163800,0.8713,0.8716,0.8713,0.8716
AUDUSD,20100210,163900,0.8717,0.8717,0.8714,0.8714
AUDUSD,20100210,164000,0.8715,0.8716,0.8715,0.8715
AUDUSD,20100210,164100,0.8716,0.8716,0.8715,0.8715
AUDUSD,20100210,164200,0.8715,0.8720,0.8714,0.8719
AUDUSD,20100210,164300,0.8720,0.8723,0.8720,0.8723
AUDUSD,20100210,164400,0.8722,0.8723,0.8722,0.8723
AUDUSD,20100210,164500,0.8722,0.8722,0.8717,0.8717
AUDUSD,20100210,164600,0.8717,0.8717,0.8715,0.8716
AUDUSD,20100210,164700,0.8717,0.8723,0.8717,0.8722
AUDUSD,20100210,164800,0.8721,0.8721,0.8717,0.8718
AUDUSD,20100210,164900,0.8717,0.8719,0.8716,0.8719
AUDUSD,20100210,165000,0.8717,0.8719,0.8716,0.8717
AUDUSD,20100210,165100,0.8718,0.8723,0.8717,0.8717
AUDUSD,20100210,165200,0.8718,0.8718,0.8715,0.8715
AUDUSD,20100210,165300,0.8716,0.8721,0.8716,0.8721
AUDUSD,20100210,165400,0.8722,0.8722,0.8717,0.8720
AUDUSD,20100210,165500,0.8719,0.8719,0.8715,0.8718
AUDUSD,20100210,165600,0.8719,0.8722,0.8719,0.8720
AUDUSD,20100210,165700,0.8721,0.8723,0.8717,0.8718
AUDUSD,20100210,165800,0.8719,0.8721,0.8719,0.8721
AUDUSD,20100210,165900,0.8721,0.8723,0.8721,0.8722
AUDUSD,20100210,170000,0.8723,0.8725,0.8723,0.8723
AUDUSD,20100210,170100,0.8724,0.8724,0.8722,0.8722
AUDUSD,20100210,170200,0.8721,0.8723,0.8721,0.8721
AUDUSD,20100210,170300,0.8720,0.8721,0.8719,0.8720
AUDUSD,20100210,170400,0.8721,0.8721,0.8717,0.8717
AUDUSD,20100210,170500,0.8717,0.8717,0.8716,0.8716
AUDUSD,20100210,170600,0.8717,0.8720,0.8717,0.8719
AUDUSD,20100210,170700,0.8718,0.8718,0.8716,0.8716
AUDUSD,20100210,170800,0.8715,0.8721,0.8715,0.8721
AUDUSD,20100210,170900,0.8720,0.8722,0.8719,0.8720
AUDUSD,20100210,171000,0.8721,0.8724,0.8721,0.8724
AUDUSD,20100210,171100,0.8725,0.8725,0.8720,0.8721
AUDUSD,20100210,171200,0.8720,0.8721,0.8720,0.8721
AUDUSD,20100210,171300,0.8722,0.8722,0.8721,0.8721
AUDUSD,20100210,171400,0.8720,0.8720,0.8717,0.8717
AUDUSD,20100210,171500,0.8716,0.8717,0.8716,0.8716
AUDUSD,20100210,171600,0.8717,0.8719,0.8717,0.8717
AUDUSD,20100210,171700,0.8718,0.8718,0.8716,0.8716
AUDUSD,20100210,171800,0.8717,0.8717,0.8715,0.8716
AUDUSD,20100210,171900,0.8715,0.8715,0.8710,0.8710
AUDUSD,20100210,172000,0.8711,0.8711,0.8708,0.8708
AUDUSD,20100210,172100,0.8709,0.8713,0.8709,0.8712
AUDUSD,20100210,172200,0.8713,0.8717,0.8713,0.8713
AUDUSD,20100210,172300,0.8713,0.8713,0.8712,0.8712
AUDUSD,20100210,172400,0.8713,0.8722,0.8712,0.8719
AUDUSD,20100210,172500,0.8720,0.8721,0.8717,0.8719
AUDUSD,20100210,172600,0.8720,0.8726,0.8720,0.8723
AUDUSD,20100210,172700,0.8722,0.8722,0.8718,0.8718
AUDUSD,20100210,172800,0.8719,0.8722,0.8718,0.8722
AUDUSD,20100210,172900,0.8723,0.8723,0.8718,0.8722
AUDUSD,20100210,173000,0.8723,0.8725,0.8723,0.8725
AUDUSD,20100210,173100,0.8726,0.8726,0.8724,0.8724
AUDUSD,20100210,173200,0.8725,0.8727,0.8725,0.8727
AUDUSD,20100210,173300,0.8727,0.8729,0.8727,0.8729
AUDUSD,20100210,173400,0.8730,0.8737,0.8730,0.8735
AUDUSD,20100210,173500,0.8734,0.8734,0.8731,0.8732
AUDUSD,20100210,173600,0.8733,0.8734,0.8733,0.8734
AUDUSD,20100210,173700,0.8733,0.8734,0.8731,0.8731
AUDUSD,20100210,173800,0.8732,0.8732,0.8730,0.8731
AUDUSD,20100210,173900,0.8731,0.8733,0.8730,0.8731
AUDUSD,20100210,174000,0.8730,0.8730,0.8729,0.8729
AUDUSD,20100210,174100,0.8730,0.8734,0.8730,0.8734
AUDUSD,20100210,174200,0.8735,0.8736,0.8733,0.8733
AUDUSD,20100210,174300,0.8734,0.8734,0.8732,0.8732
AUDUSD,20100210,174400,0.8731,0.8733,0.8730,0.8730
AUDUSD,20100210,174500,0.8729,0.8731,0.8728,0.8731
AUDUSD,20100210,174600,0.8730,0.8731,0.8729,0.8731
AUDUSD,20100210,174700,0.8731,0.8731,0.8730,0.8730
AUDUSD,20100210,174800,0.8730,0.8734,0.8730,0.8734
AUDUSD,20100210,174900,0.8733,0.8733,0.8730,0.8730
AUDUSD,20100210,175000,0.8731,0.8731,0.8731,0.8731
AUDUSD,20100210,175100,0.8732,0.8732,0.8731,0.8731
AUDUSD,20100210,175200,0.8731,0.8731,0.8729,0.8729
AUDUSD,20100210,175300,0.8729,0.8732,0.8729,0.8732
AUDUSD,20100210,175400,0.8731,0.8733,0.8731,0.8733
AUDUSD,20100210,175500,0.8732,0.8732,0.8730,0.8731
AUDUSD,20100210,175600,0.8731,0.8733,0.8731,0.8732
AUDUSD,20100210,175700,0.8733,0.8737,0.8733,0.8737
AUDUSD,20100210,175800,0.8738,0.8740,0.8736,0.8736
AUDUSD,20100210,175900,0.8735,0.8735,0.8729,0.8729
AUDUSD,20100210,180000,0.8730,0.8738,0.8730,0.8737
AUDUSD,20100210,180100,0.8736,0.8736,0.8730,0.8730
AUDUSD,20100210,180200,0.8731,0.8731,0.8730,0.8730
AUDUSD,20100210,180300,0.8730,0.8731,0.8730,0.8731
AUDUSD,20100210,180400,0.8730,0.8736,0.8730,0.8736
AUDUSD,20100210,180500,0.8737,0.8747,0.8737,0.8745
AUDUSD,20100210,180600,0.8744,0.8745,0.8742,0.8745
AUDUSD,20100210,180700,0.8746,0.8746,0.8740,0.8740
AUDUSD,20100210,180800,0.8739,0.8743,0.8739,0.8742
AUDUSD,20100210,180900,0.8742,0.8742,0.8738,0.8739
AUDUSD,20100210,181000,0.8740,0.8745,0.8740,0.8745
AUDUSD,20100210,181100,0.8746,0.8751,0.8746,0.8748
AUDUSD,20100210,181200,0.8749,0.8750,0.8746,0.8746
AUDUSD,20100210,181300,0.8746,0.8750,0.8746,0.8749
AUDUSD,20100210,181400,0.8750,0.8750,0.8748,0.8748
AUDUSD,20100210,181500,0.8747,0.8747,0.8745,0.8746
AUDUSD,20100210,181600,0.8745,0.8746,0.8744,0.8745
AUDUSD,20100210,181700,0.8745,0.8745,0.8745,0.8745
AUDUSD,20100210,181800,0.8744,0.8745,0.8744,0.8745
AUDUSD,20100210,181900,0.8744,0.8744,0.8741,0.8742
AUDUSD,20100210,182000,0.8742,0.8748,0.8742,0.8747
AUDUSD,20100210,182100,0.8748,0.8749,0.8748,0.8749
AUDUSD,20100210,182200,0.8748,0.8748,0.8744,0.8745
AUDUSD,20100210,182300,0.8746,0.8750,0.8746,0.8747
AUDUSD,20100210,182400,0.8748,0.8749,0.8747,0.8749
AUDUSD,20100210,182500,0.8750,0.8753,0.8750,0.8753
AUDUSD,20100210,182600,0.8753,0.8754,0.8752,0.8752
AUDUSD,20100210,182700,0.8752,0.8752,0.8751,0.8751
AUDUSD,20100210,182800,0.8751,0.8755,0.8751,0.8755
AUDUSD,20100210,182900,0.8754,0.8755,0.8754,0.8754
AUDUSD,20100210,183000,0.8753,0.8754,0.8753,0.8754
AUDUSD,20100210,183100,0.8755,0.8760,0.8755,0.8757
AUDUSD,20100210,183200,0.8756,0.8756,0.8755,0.8755
AUDUSD,20100210,183300,0.8756,0.8761,0.8756,0.8758
AUDUSD,20100210,183400,0.8758,0.8758,0.8750,0.8752
AUDUSD,20100210,183500,0.8752,0.8755,0.8752,0.8755
AUDUSD,20100210,183600,0.8756,0.8758,0.8755,0.8757
AUDUSD,20100210,183700,0.8757,0.8757,0.8754,0.8754
AUDUSD,20100210,183800,0.8754,0.8754,0.8753,0.8754
AUDUSD,20100210,183900,0.8753,0.8757,0.8753,0.8755
AUDUSD,20100210,184000,0.8756,0.8756,0.8755,0.8755
AUDUSD,20100210,184100,0.8754,0.8758,0.8754,0.8756
AUDUSD,20100210,184200,0.8755,0.8755,0.8755,0.8755
AUDUSD,20100210,184300,0.8756,0.8759,0.8756,0.8759
AUDUSD,20100210,184400,0.8758,0.8758,0.8755,0.8755
AUDUSD,20100210,184500,0.8756,0.8756,0.8752,0.8753
AUDUSD,20100210,184600,0.8753,0.8754,0.8753,0.8753
AUDUSD,20100210,184700,0.8753,0.8753,0.8753,0.8753
AUDUSD,20100210,184800,0.8752,0.8753,0.8752,0.8753
AUDUSD,20100210,184900,0.8753,0.8753,0.8753,0.8753
AUDUSD,20100210,185000,0.8753,0.8754,0.8753,0.8754
AUDUSD,20100210,185100,0.8754,0.8754,0.8753,0.8753
AUDUSD,20100210,185200,0.8753,0.8753,0.8752,0.8753
AUDUSD,20100210,185300,0.8753,0.8755,0.8753,0.8755
AUDUSD,20100210,185400,0.8755,0.8756,0.8755,0.8756
AUDUSD,20100210,185500,0.8755,0.8756,0.8755,0.8756
AUDUSD,20100210,185600,0.8755,0.8758,0.8755,0.8757
AUDUSD,20100210,185700,0.8757,0.8757,0.8756,0.8756
AUDUSD,20100210,185800,0.8755,0.8755,0.8753,0.8753
AUDUSD,20100210,185900,0.8753,0.8753,0.8753,0.8753
AUDUSD,20100210,190000,0.8753,0.8753,0.8752,0.8753
AUDUSD,20100210,190100,0.8754,0.8755,0.8753,0.8754
AUDUSD,20100210,190200,0.8753,0.8753,0.8751,0.8751
AUDUSD,20100210,190300,0.8750,0.8751,0.8750,0.8751
AUDUSD,20100210,190400,0.8752,0.8753,0.8752,0.8753
AUDUSD,20100210,190500,0.8752,0.8753,0.8751,0.8751
AUDUSD,20100210,190600,0.8752,0.8752,0.8750,0.8751
AUDUSD,20100210,190700,0.8752,0.8752,0.8750,0.8750
AUDUSD,20100210,190800,0.8751,0.8753,0.8751,0.8753
AUDUSD,20100210,190900,0.8754,0.8754,0.8754,0.8754
AUDUSD,20100210,191000,0.8754,0.8754,0.8751,0.8754
AUDUSD,20100210,191100,0.8753,0.8756,0.8753,0.8755
AUDUSD,20100210,191200,0.8756,0.8757,0.8755,0.8757
AUDUSD,20100210,191300,0.8758,0.8758,0.8758,0.8758
AUDUSD,20100210,191400,0.8759,0.8763,0.8759,0.8763
AUDUSD,20100210,191500,0.8764,0.8764,0.8759,0.8759
AUDUSD,20100210,191600,0.8758,0.8763,0.8758,0.8762
AUDUSD,20100210,191700,0.8762,0.8762,0.8761,0.8762
AUDUSD,20100210,191800,0.8761,0.8765,0.8761,0.8765
AUDUSD,20100210,191900,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100210,192000,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100210,192100,0.8766,0.8767,0.8766,0.8767
AUDUSD,20100210,192200,0.8767,0.8767,0.8766,0.8767
AUDUSD,20100210,192300,0.8766,0.8769,0.8766,0.8769
AUDUSD,20100210,192400,0.8769,0.8769,0.8767,0.8768
AUDUSD,20100210,192500,0.8769,0.8773,0.8769,0.8773
AUDUSD,20100210,192600,0.8774,0.8777,0.8774,0.8776
AUDUSD,20100210,192700,0.8775,0.8775,0.8773,0.8773
AUDUSD,20100210,192800,0.8774,0.8775,0.8773,0.8774
AUDUSD,20100210,192900,0.8773,0.8773,0.8769,0.8769
AUDUSD,20100210,193000,0.8770,0.8775,0.8770,0.8775
AUDUSD,20100210,193100,0.8774,0.8775,0.8774,0.8774
AUDUSD,20100210,193200,0.8773,0.8773,0.8770,0.8772
AUDUSD,20100210,193300,0.8771,0.8771,0.8768,0.8768
AUDUSD,20100210,193400,0.8767,0.8768,0.8765,0.8766
AUDUSD,20100210,193500,0.8766,0.8768,0.8765,0.8768
AUDUSD,20100210,193600,0.8769,0.8770,0.8768,0.8769
AUDUSD,20100210,193700,0.8770,0.8770,0.8766,0.8766
AUDUSD,20100210,193800,0.8766,0.8766,0.8764,0.8764
AUDUSD,20100210,193900,0.8764,0.8764,0.8763,0.8763
AUDUSD,20100210,194000,0.8762,0.8762,0.8759,0.8759
AUDUSD,20100210,194100,0.8760,0.8761,0.8757,0.8757
AUDUSD,20100210,194200,0.8757,0.8757,0.8756,0.8756
AUDUSD,20100210,194300,0.8757,0.8760,0.8757,0.8759
AUDUSD,20100210,194400,0.8759,0.8763,0.8759,0.8763
AUDUSD,20100210,194500,0.8763,0.8764,0.8763,0.8764
AUDUSD,20100210,194600,0.8764,0.8764,0.8759,0.8759
AUDUSD,20100210,194700,0.8759,0.8759,0.8759,0.8759
AUDUSD,20100210,194800,0.8759,0.8760,0.8759,0.8760
AUDUSD,20100210,194900,0.8760,0.8760,0.8758,0.8760
AUDUSD,20100210,195000,0.8761,0.8761,0.8759,0.8759
AUDUSD,20100210,195100,0.8760,0.8762,0.8760,0.8762
AUDUSD,20100210,195200,0.8763,0.8765,0.8763,0.8764
AUDUSD,20100210,195300,0.8763,0.8763,0.8761,0.8761
AUDUSD,20100210,195400,0.8762,0.8763,0.8759,0.8759
AUDUSD,20100210,195500,0.8760,0.8761,0.8760,0.8760
AUDUSD,20100210,195600,0.8760,0.8760,0.8758,0.8758
AUDUSD,20100210,195700,0.8757,0.8757,0.8755,0.8755
AUDUSD,20100210,195800,0.8756,0.8757,0.8755,0.8755
AUDUSD,20100210,195900,0.8756,0.8756,0.8755,0.8755
AUDUSD,20100210,200000,0.8755,0.8759,0.8755,0.8758
AUDUSD,20100210,200100,0.8757,0.8763,0.8757,0.8763
AUDUSD,20100210,200200,0.8762,0.8766,0.8762,0.8764
AUDUSD,20100210,200300,0.8763,0.8764,0.8762,0.8764
AUDUSD,20100210,200400,0.8763,0.8764,0.8763,0.8764
AUDUSD,20100210,200500,0.8763,0.8763,0.8762,0.8762
AUDUSD,20100210,200600,0.8762,0.8763,0.8761,0.8763
AUDUSD,20100210,200700,0.8764,0.8766,0.8764,0.8766
AUDUSD,20100210,200800,0.8766,0.8766,0.8763,0.8763
AUDUSD,20100210,200900,0.8764,0.8764,0.8762,0.8762
AUDUSD,20100210,201000,0.8763,0.8763,0.8762,0.8762
AUDUSD,20100210,201100,0.8762,0.8762,0.8757,0.8757
AUDUSD,20100210,201200,0.8756,0.8758,0.8756,0.8758
AUDUSD,20100210,201300,0.8759,0.8762,0.8759,0.8761
AUDUSD,20100210,201400,0.8760,0.8760,0.8758,0.8760
AUDUSD,20100210,201500,0.8759,0.8760,0.8758,0.8758
AUDUSD,20100210,201600,0.8757,0.8757,0.8756,0.8757
AUDUSD,20100210,201700,0.8757,0.8759,0.8757,0.8759
AUDUSD,20100210,201800,0.8759,0.8764,0.8759,0.8764
AUDUSD,20100210,201900,0.8764,0.8765,0.8763,0.8764
AUDUSD,20100210,202000,0.8763,0.8764,0.8762,0.8762
AUDUSD,20100210,202100,0.8763,0.8763,0.8761,0.8761
AUDUSD,20100210,202200,0.8760,0.8762,0.8760,0.8762
AUDUSD,20100210,202300,0.8763,0.8764,0.8759,0.8760
AUDUSD,20100210,202400,0.8760,0.8764,0.8760,0.8764
AUDUSD,20100210,202500,0.8764,0.8764,0.8761,0.8762
AUDUSD,20100210,202600,0.8763,0.8766,0.8763,0.8766
AUDUSD,20100210,202700,0.8767,0.8768,0.8764,0.8765
AUDUSD,20100210,202800,0.8766,0.8769,0.8766,0.8769
AUDUSD,20100210,202900,0.8769,0.8770,0.8769,0.8770
AUDUSD,20100210,203000,0.8770,0.8770,0.8768,0.8768
AUDUSD,20100210,203100,0.8768,0.8768,0.8766,0.8767
AUDUSD,20100210,203200,0.8766,0.8766,0.8765,0.8765
AUDUSD,20100210,203300,0.8765,0.8765,0.8761,0.8761
AUDUSD,20100210,203400,0.8760,0.8763,0.8760,0.8763
AUDUSD,20100210,203500,0.8762,0.8762,0.8761,0.8761
AUDUSD,20100210,203600,0.8762,0.8764,0.8760,0.8760
AUDUSD,20100210,203700,0.8760,0.8761,0.8759,0.8759
AUDUSD,20100210,203800,0.8758,0.8759,0.8758,0.8759
AUDUSD,20100210,203900,0.8759,0.8759,0.8759,0.8759
AUDUSD,20100210,204000,0.8760,0.8762,0.8760,0.8762
AUDUSD,20100210,204100,0.8762,0.8762,0.8762,0.8762
AUDUSD,20100210,204200,0.8761,0.8761,0.8761,0.8761
AUDUSD,20100210,204300,0.8761,0.8764,0.8760,0.8764
AUDUSD,20100210,204400,0.8763,0.8763,0.8761,0.8761
AUDUSD,20100210,204500,0.8761,0.8761,0.8759,0.8760
AUDUSD,20100210,204600,0.8761,0.8763,0.8760,0.8763
AUDUSD,20100210,204700,0.8762,0.8763,0.8762,0.8762
AUDUSD,20100210,204800,0.8761,0.8761,0.8761,0.8761
AUDUSD,20100210,204900,0.8761,0.8762,0.8761,0.8762
AUDUSD,20100210,205000,0.8761,0.8761,0.8761,0.8761
AUDUSD,20100210,205100,0.8762,0.8762,0.8758,0.8761
AUDUSD,20100210,205200,0.8760,0.8761,0.8760,0.8760
AUDUSD,20100210,205300,0.8761,0.8764,0.8761,0.8764
AUDUSD,20100210,205400,0.8765,0.8765,0.8763,0.8763
AUDUSD,20100210,205500,0.8763,0.8763,0.8761,0.8761
AUDUSD,20100210,205600,0.8761,0.8762,0.8761,0.8762
AUDUSD,20100210,205700,0.8762,0.8762,0.8761,0.8761
AUDUSD,20100210,205800,0.8761,0.8763,0.8761,0.8762
AUDUSD,20100210,205900,0.8762,0.8764,0.8762,0.8764
AUDUSD,20100210,210000,0.8765,0.8767,0.8765,0.8766
AUDUSD,20100210,210100,0.8765,0.8765,0.8764,0.8764
AUDUSD,20100210,210200,0.8765,0.8765,0.8764,0.8764
AUDUSD,20100210,210300,0.8764,0.8765,0.8763,0.8763
AUDUSD,20100210,210400,0.8762,0.8762,0.8762,0.8762
AUDUSD,20100210,210500,0.8762,0.8763,0.8762,0.8763
AUDUSD,20100210,210600,0.8764,0.8765,0.8764,0.8765
AUDUSD,20100210,210700,0.8763,0.8763,0.8762,0.8762
AUDUSD,20100210,210800,0.8760,0.8760,0.8758,0.8758
AUDUSD,20100210,210900,0.8758,0.8760,0.8758,0.8760
AUDUSD,20100210,211000,0.8760,0.8760,0.8760,0.8760
AUDUSD,20100210,211100,0.8759,0.8760,0.8759,0.8759
AUDUSD,20100210,211200,0.8760,0.8760,0.8760,0.8760
AUDUSD,20100210,211300,0.8760,0.8760,0.8758,0.8758
AUDUSD,20100210,211400,0.8758,0.8758,0.8758,0.8758
AUDUSD,20100210,211500,0.8757,0.8757,0.8757,0.8757
AUDUSD,20100210,211600,0.8758,0.8758,0.8755,0.8755
AUDUSD,20100210,211700,0.8756,0.8759,0.8756,0.8758
AUDUSD,20100210,211800,0.8757,0.8757,0.8755,0.8757
AUDUSD,20100210,211900,0.8756,0.8757,0.8756,0.8757
AUDUSD,20100210,212000,0.8757,0.8757,0.8756,0.8756
AUDUSD,20100210,212100,0.8756,0.8756,0.8756,0.8756
AUDUSD,20100210,212200,0.8757,0.8758,0.8755,0.8756
AUDUSD,20100210,212300,0.8757,0.8759,0.8757,0.8757
AUDUSD,20100210,212400,0.8756,0.8756,0.8755,0.8755
AUDUSD,20100210,212500,0.8755,0.8755,0.8753,0.8754
AUDUSD,20100210,212600,0.8753,0.8754,0.8753,0.8754
AUDUSD,20100210,212700,0.8753,0.8755,0.8753,0.8755
AUDUSD,20100210,212800,0.8755,0.8757,0.8755,0.8756
AUDUSD,20100210,212900,0.8756,0.8756,0.8755,0.8756
AUDUSD,20100210,213000,0.8756,0.8757,0.8756,0.8756
AUDUSD,20100210,213100,0.8756,0.8756,0.8755,0.8755
AUDUSD,20100210,213200,0.8754,0.8755,0.8752,0.8755
AUDUSD,20100210,213300,0.8754,0.8754,0.8752,0.8753
AUDUSD,20100210,213400,0.8753,0.8753,0.8749,0.8749
AUDUSD,20100210,213500,0.8748,0.8748,0.8747,0.8748
AUDUSD,20100210,213600,0.8748,0.8749,0.8746,0.8746
AUDUSD,20100210,213700,0.8747,0.8749,0.8747,0.8748
AUDUSD,20100210,213800,0.8749,0.8751,0.8749,0.8749
AUDUSD,20100210,213900,0.8748,0.8750,0.8747,0.8747
AUDUSD,20100210,214000,0.8747,0.8747,0.8746,0.8746
AUDUSD,20100210,214100,0.8746,0.8748,0.8746,0.8748
AUDUSD,20100210,214200,0.8749,0.8750,0.8749,0.8750
AUDUSD,20100210,214300,0.8751,0.8754,0.8750,0.8750
AUDUSD,20100210,214400,0.8749,0.8749,0.8747,0.8748
AUDUSD,20100210,214500,0.8748,0.8748,0.8746,0.8747
AUDUSD,20100210,214600,0.8748,0.8748,0.8748,0.8748
AUDUSD,20100210,214700,0.8748,0.8749,0.8748,0.8748
AUDUSD,20100210,214800,0.8749,0.8749,0.8749,0.8749
AUDUSD,20100210,214900,0.8750,0.8750,0.8747,0.8749
AUDUSD,20100210,215000,0.8749,0.8749,0.8748,0.8749
AUDUSD,20100210,215100,0.8750,0.8750,0.8747,0.8747
AUDUSD,20100210,215200,0.8748,0.8750,0.8748,0.8750
AUDUSD,20100210,215300,0.8749,0.8751,0.8749,0.8749
AUDUSD,20100210,215400,0.8749,0.8749,0.8748,0.8749
AUDUSD,20100210,215500,0.8748,0.8748,0.8746,0.8747
AUDUSD,20100210,215600,0.8747,0.8748,0.8746,0.8747
AUDUSD,20100210,215700,0.8747,0.8750,0.8747,0.8750
AUDUSD,20100210,215800,0.8751,0.8752,0.8751,0.8752
AUDUSD,20100210,215900,0.8752,0.8752,0.8751,0.8752
AUDUSD,20100210,220000,0.8751,0.8752,0.8749,0.8752
AUDUSD,20100210,220100,0.8751,0.8760,0.8750,0.8750
AUDUSD,20100210,220200,0.8750,0.8751,0.8750,0.8751
AUDUSD,20100210,220300,0.8751,0.8751,0.8751,0.8751
AUDUSD,20100210,220400,0.8751,0.8752,0.8751,0.8752
AUDUSD,20100210,220500,0.8751,0.8751,0.8751,0.8751
AUDUSD,20100210,220600,0.8750,0.8751,0.8750,0.8751
AUDUSD,20100210,220700,0.8752,0.8753,0.8752,0.8753
AUDUSD,20100210,220800,0.8753,0.8753,0.8752,0.8753
AUDUSD,20100210,220900,0.8754,0.8756,0.8754,0.8756
AUDUSD,20100210,221000,0.8755,0.8755,0.8754,0.8754
AUDUSD,20100210,221100,0.8753,0.8753,0.8746,0.8747
AUDUSD,20100210,221200,0.8746,0.8746,0.8745,0.8746
AUDUSD,20100210,221300,0.8747,0.8747,0.8747,0.8747
AUDUSD,20100210,221400,0.8746,0.8746,0.8746,0.8746
AUDUSD,20100210,221500,0.8747,0.8748,0.8747,0.8748
AUDUSD,20100210,221600,0.8748,0.8748,0.8748,0.8748
AUDUSD,20100210,221700,0.8748,0.8748,0.8748,0.8748
AUDUSD,20100210,221800,0.8748,0.8749,0.8748,0.8749
AUDUSD,20100210,221900,0.8749,0.8749,0.8748,0.8748
AUDUSD,20100210,222000,0.8748,0.8748,0.8748,0.8748
AUDUSD,20100210,222100,0.8749,0.8749,0.8748,0.8748
AUDUSD,20100210,222200,0.8748,0.8750,0.8748,0.8750
AUDUSD,20100210,222300,0.8751,0.8751,0.8750,0.8750
AUDUSD,20100210,222400,0.8749,0.8750,0.8749,0.8749
AUDUSD,20100210,222500,0.8749,0.8750,0.8749,0.8749
AUDUSD,20100210,222600,0.8749,0.8750,0.8749,0.8750
AUDUSD,20100210,222700,0.8749,0.8751,0.8749,0.8751
AUDUSD,20100210,222800,0.8752,0.8752,0.8751,0.8751
AUDUSD,20100210,222900,0.8751,0.8751,0.8751,0.8751
AUDUSD,20100210,223000,0.8751,0.8751,0.8750,0.8751
AUDUSD,20100210,223100,0.8750,0.8750,0.8748,0.8748
AUDUSD,20100210,223200,0.8749,0.8750,0.8749,0.8750
AUDUSD,20100210,223300,0.8751,0.8753,0.8750,0.8750
AUDUSD,20100210,223400,0.8750,0.8750,0.8749,0.8750
AUDUSD,20100210,223500,0.8750,0.8750,0.8750,0.8750
AUDUSD,20100210,223600,0.8750,0.8750,0.8749,0.8750
AUDUSD,20100210,223700,0.8750,0.8750,0.8749,0.8750
AUDUSD,20100210,223800,0.8749,0.8750,0.8749,0.8750
AUDUSD,20100210,223900,0.8750,0.8750,0.8750,0.8750
AUDUSD,20100210,224000,0.8750,0.8750,0.8750,0.8750
AUDUSD,20100210,224100,0.8750,0.8750,0.8748,0.8748
AUDUSD,20100210,224200,0.8749,0.8749,0.8749,0.8749
AUDUSD,20100210,224300,0.8749,0.8749,0.8749,0.8749
AUDUSD,20100210,224400,0.8749,0.8750,0.8749,0.8750
AUDUSD,20100210,224500,0.8750,0.8750,0.8750,0.8750
AUDUSD,20100210,224600,0.8751,0.8751,0.8751,0.8751
AUDUSD,20100210,224700,0.8751,0.8751,0.8750,0.8750
AUDUSD,20100210,224800,0.8750,0.8752,0.8750,0.8751
AUDUSD,20100210,224900,0.8751,0.8752,0.8751,0.8752
AUDUSD,20100210,225000,0.8752,0.8752,0.8751,0.8752
AUDUSD,20100210,225100,0.8751,0.8752,0.8751,0.8752
AUDUSD,20100210,225200,0.8751,0.8752,0.8751,0.8752
AUDUSD,20100210,225300,0.8752,0.8752,0.8751,0.8752
AUDUSD,20100210,225400,0.8752,0.8752,0.8751,0.8752
AUDUSD,20100210,225500,0.8752,0.8752,0.8752,0.8752
AUDUSD,20100210,225600,0.8752,0.8752,0.8752,0.8752
AUDUSD,20100210,225700,0.8752,0.8752,0.8752,0.8752
AUDUSD,20100210,225800,0.8752,0.8753,0.8752,0.8753
AUDUSD,20100210,225900,0.8752,0.8753,0.8752,0.8753
AUDUSD,20100210,230000,0.8752,0.8753,0.8752,0.8752
AUDUSD,20100210,230100,0.8752,0.8752,0.8752,0.8752
AUDUSD,20100210,230200,0.8752,0.8753,0.8751,0.8751
AUDUSD,20100210,230300,0.8750,0.8751,0.8750,0.8751
AUDUSD,20100210,230400,0.8752,0.8753,0.8752,0.8752
AUDUSD,20100210,230500,0.8752,0.8753,0.8751,0.8752
AUDUSD,20100210,230600,0.8751,0.8751,0.8750,0.8751
AUDUSD,20100210,230700,0.8751,0.8751,0.8751,0.8751
AUDUSD,20100210,230800,0.8751,0.8751,0.8751,0.8751
AUDUSD,20100210,230900,0.8751,0.8751,0.8749,0.8749
AUDUSD,20100210,231000,0.8750,0.8750,0.8749,0.8750
AUDUSD,20100210,231100,0.8750,0.8750,0.8750,0.8750
AUDUSD,20100210,231200,0.8751,0.8751,0.8749,0.8749
AUDUSD,20100210,231300,0.8749,0.8750,0.8749,0.8749
AUDUSD,20100210,231400,0.8749,0.8749,0.8748,0.8748
AUDUSD,20100210,231500,0.8748,0.8749,0.8748,0.8748
AUDUSD,20100210,231600,0.8748,0.8748,0.8748,0.8748
AUDUSD,20100210,231700,0.8748,0.8748,0.8748,0.8748
AUDUSD,20100210,231800,0.8748,0.8749,0.8748,0.8749
AUDUSD,20100210,231900,0.8749,0.8749,0.8748,0.8748
AUDUSD,20100210,232000,0.8748,0.8749,0.8748,0.8749
AUDUSD,20100210,232100,0.8749,0.8749,0.8748,0.8748
AUDUSD,20100210,232200,0.8749,0.8749,0.8748,0.8749
AUDUSD,20100210,232300,0.8748,0.8749,0.8748,0.8749
AUDUSD,20100210,232400,0.8749,0.8749,0.8748,0.8748
AUDUSD,20100210,232500,0.8748,0.8748,0.8748,0.8748
AUDUSD,20100210,232600,0.8748,0.8749,0.8748,0.8749
AUDUSD,20100210,232700,0.8748,0.8748,0.8748,0.8748
AUDUSD,20100210,232800,0.8748,0.8749,0.8748,0.8749
AUDUSD,20100210,232900,0.8749,0.8749,0.8748,0.8748
AUDUSD,20100210,233000,0.8749,0.8751,0.8749,0.8751
AUDUSD,20100210,233100,0.8751,0.8751,0.8750,0.8751
AUDUSD,20100210,233200,0.8751,0.8753,0.8751,0.8752
AUDUSD,20100210,233300,0.8752,0.8752,0.8751,0.8751
AUDUSD,20100210,233400,0.8750,0.8750,0.8750,0.8750
AUDUSD,20100210,233500,0.8750,0.8750,0.8750,0.8750
AUDUSD,20100210,233600,0.8749,0.8750,0.8749,0.8749
AUDUSD,20100210,233700,0.8749,0.8749,0.8748,0.8749
AUDUSD,20100210,233800,0.8749,0.8751,0.8749,0.8751
AUDUSD,20100210,233900,0.8750,0.8750,0.8750,0.8750
AUDUSD,20100210,234000,0.8750,0.8750,0.8750,0.8750
AUDUSD,20100210,234100,0.8750,0.8750,0.8750,0.8750
AUDUSD,20100210,234200,0.8750,0.8750,0.8750,0.8750
AUDUSD,20100210,234300,0.8750,0.8751,0.8749,0.8750
AUDUSD,20100210,234400,0.8750,0.8750,0.8749,0.8750
AUDUSD,20100210,234500,0.8750,0.8750,0.8750,0.8750
AUDUSD,20100210,234600,0.8750,0.8750,0.8749,0.8750
AUDUSD,20100210,234700,0.8749,0.8750,0.8749,0.8749
AUDUSD,20100210,234800,0.8750,0.8751,0.8750,0.8751
AUDUSD,20100210,234900,0.8750,0.8750,0.8750,0.8750
AUDUSD,20100210,235000,0.8750,0.8750,0.8749,0.8750
AUDUSD,20100210,235100,0.8749,0.8749,0.8748,0.8748
AUDUSD,20100210,235200,0.8748,0.8749,0.8748,0.8749
AUDUSD,20100210,235300,0.8748,0.8749,0.8748,0.8749
AUDUSD,20100210,235400,0.8749,0.8749,0.8748,0.8748
AUDUSD,20100210,235500,0.8748,0.8749,0.8748,0.8749
AUDUSD,20100210,235600,0.8749,0.8749,0.8748,0.8748
AUDUSD,20100210,235700,0.8748,0.8749,0.8748,0.8748
AUDUSD,20100210,235800,0.8748,0.8749,0.8748,0.8748
AUDUSD,20100210,235900,0.8749,0.8750,0.8749,0.8750
AUDUSD,20100211,000000,0.8749,0.8750,0.8749,0.8750
AUDJPY,20100210,000100,78.87,78.87,78.81,78.81
AUDJPY,20100210,000200,78.80,78.81,78.79,78.81
AUDJPY,20100210,000300,78.80,78.82,78.80,78.81
AUDJPY,20100210,000400,78.80,78.81,78.79,78.81
AUDJPY,20100210,000500,78.82,78.82,78.81,78.81
AUDJPY,20100210,000600,78.80,78.81,78.80,78.81
AUDJPY,20100210,000700,78.82,78.82,78.81,78.81
AUDJPY,20100210,000800,78.80,78.81,78.80,78.81
AUDJPY,20100210,000900,78.81,78.81,78.81,78.81
AUDJPY,20100210,001000,78.80,78.80,78.80,78.80
AUDJPY,20100210,001100,78.81,78.81,78.80,78.81
AUDJPY,20100210,001200,78.82,78.82,78.82,78.82
AUDJPY,20100210,001300,78.83,78.85,78.83,78.85
AUDJPY,20100210,001400,78.86,78.88,78.85,78.88
AUDJPY,20100210,001500,78.87,78.87,78.86,78.87
AUDJPY,20100210,001600,78.88,78.88,78.85,78.85
AUDJPY,20100210,001700,78.86,78.87,78.86,78.87
AUDJPY,20100210,001800,78.87,78.87,78.87,78.87
AUDJPY,20100210,001900,78.86,78.87,78.86,78.86
AUDJPY,20100210,002000,78.86,78.86,78.86,78.86
AUDJPY,20100210,002100,78.87,78.87,78.86,78.86
AUDJPY,20100210,002200,78.85,78.86,78.85,78.86
AUDJPY,20100210,002300,78.87,78.87,78.84,78.84
AUDJPY,20100210,002400,78.85,78.86,78.85,78.86
AUDJPY,20100210,002500,78.85,78.85,78.84,78.84
AUDJPY,20100210,002600,78.84,78.84,78.84,78.84
AUDJPY,20100210,002700,78.84,78.84,78.84,78.84
AUDJPY,20100210,002800,78.85,78.85,78.84,78.85
AUDJPY,20100210,002900,78.84,78.84,78.84,78.84
AUDJPY,20100210,003000,78.84,78.84,78.82,78.83
AUDJPY,20100210,003100,78.82,78.82,78.79,78.79
AUDJPY,20100210,003200,78.78,78.79,78.76,78.78
AUDJPY,20100210,003300,78.79,78.80,78.79,78.80
AUDJPY,20100210,003400,78.79,78.79,78.78,78.79
AUDJPY,20100210,003500,78.79,78.79,78.78,78.78
AUDJPY,20100210,003600,78.77,78.77,78.75,78.76
AUDJPY,20100210,003700,78.75,78.75,78.74,78.74
AUDJPY,20100210,003800,78.74,78.74,78.72,78.73
AUDJPY,20100210,003900,78.72,78.73,78.71,78.72
AUDJPY,20100210,004000,78.73,78.73,78.73,78.73
AUDJPY,20100210,004100,78.73,78.75,78.73,78.75
AUDJPY,20100210,004200,78.75,78.75,78.74,78.74
AUDJPY,20100210,004300,78.75,78.75,78.74,78.75
AUDJPY,20100210,004400,78.76,78.76,78.74,78.74
AUDJPY,20100210,004500,78.73,78.73,78.71,78.73
AUDJPY,20100210,004600,78.72,78.74,78.68,78.74
AUDJPY,20100210,004700,78.75,78.77,78.75,78.77
AUDJPY,20100210,004800,78.76,78.77,78.76,78.77
AUDJPY,20100210,004900,78.77,78.77,78.77,78.77
AUDJPY,20100210,005000,78.76,78.76,78.75,78.76
AUDJPY,20100210,005100,78.77,78.77,78.75,78.75
AUDJPY,20100210,005200,78.76,78.77,78.76,78.77
AUDJPY,20100210,005300,78.76,78.76,78.75,78.75
AUDJPY,20100210,005400,78.74,78.74,78.74,78.74
AUDJPY,20100210,005500,78.73,78.73,78.71,78.71
AUDJPY,20100210,005600,78.72,78.72,78.70,78.70
AUDJPY,20100210,005700,78.71,78.71,78.71,78.71
AUDJPY,20100210,005800,78.71,78.72,78.71,78.71
AUDJPY,20100210,005900,78.70,78.71,78.69,78.71
AUDJPY,20100210,010000,78.72,78.74,78.72,78.74
AUDJPY,20100210,010100,78.73,78.74,78.72,78.72
AUDJPY,20100210,010200,78.71,78.71,78.71,78.71
AUDJPY,20100210,010300,78.72,78.72,78.70,78.70
AUDJPY,20100210,010400,78.71,78.74,78.71,78.73
AUDJPY,20100210,010500,78.72,78.73,78.71,78.72
AUDJPY,20100210,010600,78.71,78.72,78.71,78.72
AUDJPY,20100210,010700,78.72,78.72,78.72,78.72
AUDJPY,20100210,010800,78.73,78.73,78.71,78.71
AUDJPY,20100210,010900,78.70,78.72,78.70,78.72
AUDJPY,20100210,011000,78.71,78.74,78.71,78.73
AUDJPY,20100210,011100,78.74,78.76,78.72,78.75
AUDJPY,20100210,011200,78.74,78.76,78.74,78.76
AUDJPY,20100210,011300,78.75,78.77,78.75,78.77
AUDJPY,20100210,011400,78.76,78.78,78.75,78.78
AUDJPY,20100210,011500,78.79,78.80,78.78,78.78
AUDJPY,20100210,011600,78.77,78.77,78.76,78.77
AUDJPY,20100210,011700,78.76,78.79,78.76,78.79
AUDJPY,20100210,011800,78.80,78.81,78.78,78.79
AUDJPY,20100210,011900,78.78,78.79,78.78,78.79
AUDJPY,20100210,012000,78.80,78.90,78.79,78.88
AUDJPY,20100210,012100,78.89,78.95,78.88,78.95
AUDJPY,20100210,012200,78.96,78.96,78.92,78.92
AUDJPY,20100210,012300,78.93,78.96,78.92,78.96
AUDJPY,20100210,012400,78.95,78.98,78.95,78.97
AUDJPY,20100210,012500,78.96,78.96,78.95,78.95
AUDJPY,20100210,012600,78.96,78.96,78.94,78.94
AUDJPY,20100210,012700,78.95,78.95,78.90,78.90
AUDJPY,20100210,012800,78.89,78.94,78.89,78.94
AUDJPY,20100210,012900,78.93,79.01,78.92,78.99
AUDJPY,20100210,013000,78.98,79.06,78.98,79.05
AUDJPY,20100210,013100,79.03,79.06,79.00,79.06
AUDJPY,20100210,013200,79.07,79.08,79.07,79.07
AUDJPY,20100210,013300,79.08,79.09,79.02,79.02
AUDJPY,20100210,013400,79.03,79.04,79.02,79.02
AUDJPY,20100210,013500,79.01,79.01,78.97,78.97
AUDJPY,20100210,013600,78.96,79.01,78.96,79.01
AUDJPY,20100210,013700,79.00,79.01,78.99,79.00
AUDJPY,20100210,013800,78.99,79.01,78.98,79.01
AUDJPY,20100210,013900,79.00,79.01,78.99,78.99
AUDJPY,20100210,014000,79.00,79.00,78.98,78.99
AUDJPY,20100210,014100,78.98,79.00,78.98,78.98
AUDJPY,20100210,014200,78.97,78.99,78.97,78.99
AUDJPY,20100210,014300,78.98,78.99,78.96,78.97
AUDJPY,20100210,014400,78.96,78.98,78.96,78.98
AUDJPY,20100210,014500,78.97,79.00,78.97,78.99
AUDJPY,20100210,014600,78.98,78.98,78.96,78.96
AUDJPY,20100210,014700,78.95,78.96,78.95,78.96
AUDJPY,20100210,014800,78.96,78.97,78.96,78.97
AUDJPY,20100210,014900,78.97,78.97,78.97,78.97
AUDJPY,20100210,015000,78.96,78.96,78.94,78.94
AUDJPY,20100210,015100,78.93,78.93,78.92,78.93
AUDJPY,20100210,015200,78.92,78.93,78.92,78.93
AUDJPY,20100210,015300,78.92,78.92,78.91,78.92
AUDJPY,20100210,015400,78.93,78.93,78.92,78.93
AUDJPY,20100210,015500,78.92,78.93,78.92,78.92
AUDJPY,20100210,015600,78.93,78.94,78.92,78.94
AUDJPY,20100210,015700,78.93,78.93,78.92,78.93
AUDJPY,20100210,015800,78.92,78.93,78.92,78.93
AUDJPY,20100210,015900,78.92,78.92,78.91,78.92
AUDJPY,20100210,020000,78.91,78.91,78.90,78.90
AUDJPY,20100210,020100,78.91,78.92,78.89,78.90
AUDJPY,20100210,020200,78.91,78.92,78.90,78.91
AUDJPY,20100210,020300,78.90,78.90,78.88,78.89
AUDJPY,20100210,020400,78.90,78.90,78.89,78.89
AUDJPY,20100210,020500,78.88,78.89,78.87,78.87
AUDJPY,20100210,020600,78.86,78.88,78.86,78.88
AUDJPY,20100210,020700,78.87,78.89,78.87,78.89
AUDJPY,20100210,020800,78.88,78.88,78.87,78.87
AUDJPY,20100210,020900,78.86,78.87,78.85,78.85
AUDJPY,20100210,021000,78.86,78.88,78.86,78.87
AUDJPY,20100210,021100,78.88,78.91,78.88,78.90
AUDJPY,20100210,021200,78.91,78.92,78.90,78.90
AUDJPY,20100210,021300,78.91,78.91,78.91,78.91
AUDJPY,20100210,021400,78.90,78.91,78.86,78.87
AUDJPY,20100210,021500,78.86,78.86,78.86,78.86
AUDJPY,20100210,021600,78.87,78.88,78.86,78.88
AUDJPY,20100210,021700,78.87,78.89,78.87,78.88
AUDJPY,20100210,021800,78.89,78.94,78.89,78.94
AUDJPY,20100210,021900,78.95,78.97,78.95,78.97
AUDJPY,20100210,022000,78.98,78.98,78.97,78.97
AUDJPY,20100210,022100,78.96,78.96,78.94,78.94
AUDJPY,20100210,022200,78.95,78.98,78.95,78.98
AUDJPY,20100210,022300,78.97,78.97,78.96,78.97
AUDJPY,20100210,022400,78.96,78.97,78.96,78.97
AUDJPY,20100210,022500,78.98,79.01,78.98,78.98
AUDJPY,20100210,022600,78.99,78.99,78.98,78.99
AUDJPY,20100210,022700,78.98,78.98,78.98,78.98
AUDJPY,20100210,022800,78.99,79.00,78.99,79.00
AUDJPY,20100210,022900,79.01,79.03,79.01,79.02
AUDJPY,20100210,023000,79.01,79.01,79.00,79.00
AUDJPY,20100210,023100,78.99,79.01,78.99,78.99
AUDJPY,20100210,023200,78.98,78.98,78.94,78.94
AUDJPY,20100210,023300,78.93,78.93,78.88,78.88
AUDJPY,20100210,023400,78.87,78.91,78.87,78.91
AUDJPY,20100210,023500,78.90,78.92,78.90,78.92
AUDJPY,20100210,023600,78.93,78.93,78.92,78.92
AUDJPY,20100210,023700,78.93,78.94,78.91,78.91
AUDJPY,20100210,023800,78.90,78.92,78.90,78.91
AUDJPY,20100210,023900,78.90,78.90,78.89,78.90
AUDJPY,20100210,024000,78.89,78.90,78.89,78.90
AUDJPY,20100210,024100,78.89,78.89,78.85,78.85
AUDJPY,20100210,024200,78.86,78.86,78.86,78.86
AUDJPY,20100210,024300,78.86,78.88,78.86,78.88
AUDJPY,20100210,024400,78.88,78.90,78.88,78.89
AUDJPY,20100210,024500,78.90,78.91,78.90,78.91
AUDJPY,20100210,024600,78.91,78.91,78.91,78.91
AUDJPY,20100210,024700,78.92,78.93,78.91,78.91
AUDJPY,20100210,024800,78.90,78.92,78.90,78.91
AUDJPY,20100210,024900,78.90,78.90,78.86,78.86
AUDJPY,20100210,025000,78.85,78.85,78.84,78.84
AUDJPY,20100210,025100,78.83,78.85,78.83,78.85
AUDJPY,20100210,025200,78.84,78.84,78.84,78.84
AUDJPY,20100210,025300,78.84,78.84,78.83,78.83
AUDJPY,20100210,025400,78.82,78.82,78.81,78.81
AUDJPY,20100210,025500,78.81,78.81,78.80,78.80
AUDJPY,20100210,025600,78.81,78.81,78.79,78.80
AUDJPY,20100210,025700,78.81,78.81,78.80,78.80
AUDJPY,20100210,025800,78.79,78.80,78.79,78.79
AUDJPY,20100210,025900,78.78,78.80,78.78,78.79
AUDJPY,20100210,030000,78.78,78.79,78.78,78.78
AUDJPY,20100210,030100,78.77,78.79,78.77,78.78
AUDJPY,20100210,030200,78.79,78.79,78.78,78.78
AUDJPY,20100210,030300,78.79,78.80,78.79,78.79
AUDJPY,20100210,030400,78.80,78.80,78.79,78.79
AUDJPY,20100210,030500,78.80,78.80,78.79,78.79
AUDJPY,20100210,030600,78.78,78.79,78.78,78.78
AUDJPY,20100210,030700,78.79,78.79,78.78,78.78
AUDJPY,20100210,030800,78.77,78.78,78.77,78.78
AUDJPY,20100210,030900,78.79,78.80,78.79,78.80
AUDJPY,20100210,031000,78.81,78.81,78.80,78.80
AUDJPY,20100210,031100,78.79,78.81,78.79,78.81
AUDJPY,20100210,031200,78.82,78.82,78.81,78.81
AUDJPY,20100210,031300,78.80,78.81,78.80,78.81
AUDJPY,20100210,031400,78.80,78.81,78.79,78.81
AUDJPY,20100210,031500,78.82,78.82,78.80,78.80
AUDJPY,20100210,031600,78.79,78.79,78.79,78.79
AUDJPY,20100210,031700,78.78,78.79,78.77,78.77
AUDJPY,20100210,031800,78.78,78.79,78.78,78.79
AUDJPY,20100210,031900,78.80,78.80,78.80,78.80
AUDJPY,20100210,032000,78.79,78.79,78.78,78.79
AUDJPY,20100210,032100,78.78,78.79,78.78,78.78
AUDJPY,20100210,032200,78.77,78.77,78.76,78.76
AUDJPY,20100210,032300,78.75,78.75,78.74,78.74
AUDJPY,20100210,032400,78.75,78.76,78.74,78.74
AUDJPY,20100210,032500,78.74,78.74,78.72,78.72
AUDJPY,20100210,032600,78.71,78.71,78.70,78.71
AUDJPY,20100210,032700,78.70,78.71,78.68,78.68
AUDJPY,20100210,032800,78.69,78.70,78.67,78.69
AUDJPY,20100210,032900,78.68,78.68,78.67,78.67
AUDJPY,20100210,033000,78.66,78.67,78.65,78.65
AUDJPY,20100210,033100,78.66,78.66,78.64,78.64
AUDJPY,20100210,033200,78.63,78.66,78.63,78.64
AUDJPY,20100210,033300,78.65,78.66,78.64,78.64
AUDJPY,20100210,033400,78.63,78.65,78.63,78.63
AUDJPY,20100210,033500,78.62,78.62,78.59,78.60
AUDJPY,20100210,033600,78.61,78.62,78.61,78.61
AUDJPY,20100210,033700,78.60,78.62,78.59,78.62
AUDJPY,20100210,033800,78.63,78.67,78.63,78.67
AUDJPY,20100210,033900,78.66,78.66,78.65,78.65
AUDJPY,20100210,034000,78.64,78.64,78.61,78.61
AUDJPY,20100210,034100,78.60,78.61,78.60,78.60
AUDJPY,20100210,034200,78.61,78.63,78.61,78.63
AUDJPY,20100210,034300,78.64,78.66,78.63,78.65
AUDJPY,20100210,034400,78.66,78.66,78.65,78.65
AUDJPY,20100210,034500,78.64,78.64,78.63,78.63
AUDJPY,20100210,034600,78.64,78.64,78.61,78.61
AUDJPY,20100210,034700,78.60,78.60,78.54,78.54
AUDJPY,20100210,034800,78.53,78.60,78.53,78.60
AUDJPY,20100210,034900,78.59,78.60,78.58,78.59
AUDJPY,20100210,035000,78.60,78.62,78.60,78.62
AUDJPY,20100210,035100,78.61,78.61,78.59,78.60
AUDJPY,20100210,035200,78.61,78.61,78.60,78.60
AUDJPY,20100210,035300,78.60,78.64,78.60,78.64
AUDJPY,20100210,035400,78.63,78.63,78.62,78.62
AUDJPY,20100210,035500,78.63,78.63,78.62,78.62
AUDJPY,20100210,035600,78.62,78.62,78.61,78.61
AUDJPY,20100210,035700,78.62,78.64,78.62,78.62
AUDJPY,20100210,035800,78.63,78.64,78.62,78.63
AUDJPY,20100210,035900,78.64,78.66,78.64,78.65
AUDJPY,20100210,040000,78.64,78.65,78.64,78.65
AUDJPY,20100210,040100,78.64,78.65,78.64,78.64
AUDJPY,20100210,040200,78.64,78.64,78.64,78.64
AUDJPY,20100210,040300,78.65,78.68,78.65,78.66
AUDJPY,20100210,040400,78.65,78.67,78.65,78.67
AUDJPY,20100210,040500,78.66,78.67,78.66,78.67
AUDJPY,20100210,040600,78.66,78.67,78.66,78.67
AUDJPY,20100210,040700,78.68,78.68,78.66,78.66
AUDJPY,20100210,040800,78.65,78.65,78.63,78.63
AUDJPY,20100210,040900,78.63,78.63,78.62,78.62
AUDJPY,20100210,041000,78.63,78.65,78.62,78.63
AUDJPY,20100210,041100,78.62,78.63,78.62,78.63
AUDJPY,20100210,041200,78.64,78.64,78.61,78.61
AUDJPY,20100210,041300,78.62,78.62,78.61,78.61
AUDJPY,20100210,041400,78.62,78.62,78.58,78.58
AUDJPY,20100210,041500,78.59,78.59,78.59,78.59
AUDJPY,20100210,041600,78.58,78.60,78.58,78.60
AUDJPY,20100210,041700,78.59,78.59,78.57,78.57
AUDJPY,20100210,041800,78.58,78.60,78.58,78.60
AUDJPY,20100210,041900,78.59,78.60,78.59,78.60
AUDJPY,20100210,042000,78.61,78.61,78.58,78.60
AUDJPY,20100210,042100,78.61,78.62,78.61,78.62
AUDJPY,20100210,042200,78.62,78.62,78.61,78.61
AUDJPY,20100210,042300,78.61,78.61,78.60,78.60
AUDJPY,20100210,042400,78.61,78.61,78.57,78.57
AUDJPY,20100210,042500,78.56,78.57,78.55,78.55
AUDJPY,20100210,042600,78.54,78.54,78.46,78.46
AUDJPY,20100210,042700,78.45,78.46,78.42,78.42
AUDJPY,20100210,042800,78.43,78.44,78.43,78.44
AUDJPY,20100210,042900,78.45,78.48,78.45,78.48
AUDJPY,20100210,043000,78.49,78.50,78.48,78.48
AUDJPY,20100210,043100,78.47,78.47,78.46,78.46
AUDJPY,20100210,043200,78.45,78.46,78.42,78.42
AUDJPY,20100210,043300,78.43,78.44,78.43,78.44
AUDJPY,20100210,043400,78.43,78.43,78.41,78.41
AUDJPY,20100210,043500,78.42,78.43,78.42,78.43
AUDJPY,20100210,043600,78.44,78.45,78.44,78.45
AUDJPY,20100210,043700,78.44,78.47,78.43,78.47
AUDJPY,20100210,043800,78.46,78.47,78.44,78.44
AUDJPY,20100210,043900,78.45,78.45,78.44,78.45
AUDJPY,20100210,044000,78.44,78.44,78.44,78.44
AUDJPY,20100210,044100,78.43,78.43,78.43,78.43
AUDJPY,20100210,044200,78.43,78.44,78.42,78.42
AUDJPY,20100210,044300,78.41,78.43,78.41,78.43
AUDJPY,20100210,044400,78.44,78.45,78.44,78.45
AUDJPY,20100210,044500,78.46,78.47,78.46,78.46
AUDJPY,20100210,044600,78.45,78.46,78.44,78.44
AUDJPY,20100210,044700,78.45,78.45,78.45,78.45
AUDJPY,20100210,044800,78.46,78.52,78.46,78.52
AUDJPY,20100210,044900,78.54,78.57,78.53,78.57
AUDJPY,20100210,045000,78.56,78.56,78.55,78.55
AUDJPY,20100210,045100,78.54,78.54,78.50,78.50
AUDJPY,20100210,045200,78.51,78.54,78.51,78.54
AUDJPY,20100210,045300,78.53,78.54,78.53,78.54
AUDJPY,20100210,045400,78.55,78.55,78.54,78.54
AUDJPY,20100210,045500,78.53,78.53,78.53,78.53
AUDJPY,20100210,045600,78.52,78.53,78.52,78.52
AUDJPY,20100210,045700,78.51,78.51,78.50,78.50
AUDJPY,20100210,045800,78.51,78.51,78.51,78.51
AUDJPY,20100210,045900,78.51,78.51,78.49,78.49
AUDJPY,20100210,050000,78.49,78.49,78.47,78.47
AUDJPY,20100210,050100,78.48,78.49,78.47,78.47
AUDJPY,20100210,050200,78.48,78.50,78.47,78.50
AUDJPY,20100210,050300,78.52,78.53,78.51,78.52
AUDJPY,20100210,050400,78.53,78.54,78.53,78.53
AUDJPY,20100210,050500,78.52,78.52,78.51,78.52
AUDJPY,20100210,050600,78.51,78.51,78.49,78.50
AUDJPY,20100210,050700,78.51,78.52,78.51,78.52
AUDJPY,20100210,050800,78.53,78.54,78.53,78.54
AUDJPY,20100210,050900,78.55,78.55,78.54,78.55
AUDJPY,20100210,051000,78.54,78.54,78.53,78.53
AUDJPY,20100210,051100,78.54,78.54,78.53,78.53
AUDJPY,20100210,051200,78.52,78.52,78.51,78.51
AUDJPY,20100210,051300,78.50,78.52,78.50,78.52
AUDJPY,20100210,051400,78.51,78.52,78.51,78.52
AUDJPY,20100210,051500,78.51,78.52,78.51,78.52
AUDJPY,20100210,051600,78.53,78.53,78.52,78.52
AUDJPY,20100210,051700,78.51,78.53,78.51,78.52
AUDJPY,20100210,051800,78.53,78.55,78.53,78.55
AUDJPY,20100210,051900,78.54,78.54,78.52,78.52
AUDJPY,20100210,052000,78.53,78.55,78.53,78.54
AUDJPY,20100210,052100,78.55,78.56,78.55,78.55
AUDJPY,20100210,052200,78.56,78.56,78.55,78.55
AUDJPY,20100210,052300,78.54,78.55,78.52,78.52
AUDJPY,20100210,052400,78.51,78.51,78.47,78.47
AUDJPY,20100210,052500,78.48,78.50,78.47,78.50
AUDJPY,20100210,052600,78.50,78.52,78.50,78.51
AUDJPY,20100210,052700,78.50,78.50,78.48,78.49
AUDJPY,20100210,052800,78.48,78.49,78.48,78.49
AUDJPY,20100210,052900,78.50,78.50,78.49,78.49
AUDJPY,20100210,053000,78.48,78.48,78.46,78.48
AUDJPY,20100210,053100,78.47,78.47,78.45,78.46
AUDJPY,20100210,053200,78.46,78.46,78.46,78.46
AUDJPY,20100210,053300,78.47,78.47,78.47,78.47
AUDJPY,20100210,053400,78.46,78.47,78.46,78.47
AUDJPY,20100210,053500,78.48,78.50,78.47,78.50
AUDJPY,20100210,053600,78.51,78.51,78.50,78.51
AUDJPY,20100210,053700,78.52,78.52,78.51,78.52
AUDJPY,20100210,053800,78.51,78.51,78.48,78.49
AUDJPY,20100210,053900,78.50,78.51,78.50,78.51
AUDJPY,20100210,054000,78.50,78.50,78.49,78.49
AUDJPY,20100210,054100,78.50,78.50,78.49,78.50
AUDJPY,20100210,054200,78.49,78.51,78.49,78.51
AUDJPY,20100210,054300,78.52,78.52,78.49,78.49
AUDJPY,20100210,054400,78.50,78.50,78.49,78.50
AUDJPY,20100210,054500,78.49,78.50,78.49,78.50
AUDJPY,20100210,054600,78.51,78.51,78.51,78.51
AUDJPY,20100210,054700,78.51,78.51,78.51,78.51
AUDJPY,20100210,054800,78.51,78.52,78.51,78.52
AUDJPY,20100210,054900,78.51,78.52,78.51,78.52
AUDJPY,20100210,055000,78.52,78.52,78.52,78.52
AUDJPY,20100210,055100,78.53,78.53,78.52,78.52
AUDJPY,20100210,055200,78.51,78.51,78.48,78.48
AUDJPY,20100210,055300,78.47,78.49,78.47,78.49
AUDJPY,20100210,055400,78.48,78.49,78.48,78.49
AUDJPY,20100210,055500,78.49,78.50,78.48,78.50
AUDJPY,20100210,055600,78.49,78.49,78.49,78.49
AUDJPY,20100210,055700,78.49,78.50,78.49,78.50
AUDJPY,20100210,055800,78.49,78.49,78.47,78.48
AUDJPY,20100210,055900,78.47,78.48,78.47,78.47
AUDJPY,20100210,060000,78.46,78.47,78.45,78.47
AUDJPY,20100210,060100,78.46,78.47,78.46,78.46
AUDJPY,20100210,060200,78.46,78.46,78.46,78.46
AUDJPY,20100210,060300,78.47,78.47,78.46,78.47
AUDJPY,20100210,060400,78.46,78.48,78.46,78.48
AUDJPY,20100210,060500,78.49,78.49,78.48,78.48
AUDJPY,20100210,060600,78.49,78.49,78.46,78.47
AUDJPY,20100210,060700,78.46,78.46,78.44,78.45
AUDJPY,20100210,060800,78.44,78.45,78.43,78.43
AUDJPY,20100210,060900,78.44,78.44,78.43,78.43
AUDJPY,20100210,061000,78.42,78.42,78.39,78.39
AUDJPY,20100210,061100,78.38,78.38,78.37,78.37
AUDJPY,20100210,061200,78.38,78.38,78.34,78.34
AUDJPY,20100210,061300,78.35,78.38,78.35,78.38
AUDJPY,20100210,061400,78.37,78.37,78.37,78.37
AUDJPY,20100210,061500,78.36,78.39,78.36,78.39
AUDJPY,20100210,061600,78.40,78.40,78.38,78.38
AUDJPY,20100210,061700,78.37,78.38,78.37,78.38
AUDJPY,20100210,061800,78.37,78.37,78.34,78.35
AUDJPY,20100210,061900,78.34,78.34,78.32,78.32
AUDJPY,20100210,062000,78.33,78.34,78.33,78.33
AUDJPY,20100210,062100,78.32,78.32,78.29,78.30
AUDJPY,20100210,062200,78.31,78.31,78.29,78.29
AUDJPY,20100210,062300,78.30,78.30,78.27,78.27
AUDJPY,20100210,062400,78.26,78.27,78.26,78.27
AUDJPY,20100210,062500,78.28,78.28,78.26,78.27
AUDJPY,20100210,062600,78.28,78.28,78.26,78.27
AUDJPY,20100210,062700,78.28,78.30,78.28,78.29
AUDJPY,20100210,062800,78.30,78.30,78.27,78.27
AUDJPY,20100210,062900,78.28,78.31,78.28,78.31
AUDJPY,20100210,063000,78.32,78.32,78.27,78.28
AUDJPY,20100210,063100,78.29,78.29,78.28,78.29
AUDJPY,20100210,063200,78.30,78.30,78.29,78.29
AUDJPY,20100210,063300,78.28,78.28,78.25,78.25
AUDJPY,20100210,063400,78.26,78.27,78.26,78.26
AUDJPY,20100210,063500,78.25,78.25,78.24,78.25
AUDJPY,20100210,063600,78.26,78.30,78.26,78.30
AUDJPY,20100210,063700,78.31,78.34,78.31,78.31
AUDJPY,20100210,063800,78.30,78.30,78.23,78.24
AUDJPY,20100210,063900,78.25,78.27,78.25,78.26
AUDJPY,20100210,064000,78.27,78.27,78.24,78.24
AUDJPY,20100210,064100,78.25,78.25,78.21,78.22
AUDJPY,20100210,064200,78.21,78.22,78.20,78.20
AUDJPY,20100210,064300,78.19,78.19,78.18,78.19
AUDJPY,20100210,064400,78.20,78.23,78.20,78.23
AUDJPY,20100210,064500,78.24,78.26,78.23,78.23
AUDJPY,20100210,064600,78.22,78.23,78.22,78.23
AUDJPY,20100210,064700,78.23,78.26,78.23,78.26
AUDJPY,20100210,064800,78.27,78.28,78.25,78.25
AUDJPY,20100210,064900,78.26,78.29,78.26,78.29
AUDJPY,20100210,065000,78.28,78.30,78.28,78.30
AUDJPY,20100210,065100,78.31,78.32,78.31,78.32
AUDJPY,20100210,065200,78.32,78.34,78.31,78.31
AUDJPY,20100210,065300,78.32,78.33,78.32,78.32
AUDJPY,20100210,065400,78.31,78.33,78.31,78.33
AUDJPY,20100210,065500,78.32,78.34,78.32,78.34
AUDJPY,20100210,065600,78.35,78.37,78.35,78.36
AUDJPY,20100210,065700,78.37,78.42,78.36,78.42
AUDJPY,20100210,065800,78.41,78.41,78.40,78.40
AUDJPY,20100210,065900,78.40,78.40,78.33,78.33
AUDJPY,20100210,070000,78.34,78.36,78.34,78.36
AUDJPY,20100210,070100,78.37,78.38,78.36,78.36
AUDJPY,20100210,070200,78.35,78.35,78.33,78.35
AUDJPY,20100210,070300,78.34,78.37,78.34,78.35
AUDJPY,20100210,070400,78.36,78.39,78.35,78.39
AUDJPY,20100210,070500,78.38,78.38,78.37,78.37
AUDJPY,20100210,070600,78.38,78.38,78.38,78.38
AUDJPY,20100210,070700,78.39,78.39,78.38,78.38
AUDJPY,20100210,070800,78.38,78.38,78.38,78.38
AUDJPY,20100210,070900,78.39,78.39,78.38,78.39
AUDJPY,20100210,071000,78.40,78.43,78.40,78.43
AUDJPY,20100210,071100,78.42,78.45,78.42,78.45
AUDJPY,20100210,071200,78.46,78.49,78.46,78.49
AUDJPY,20100210,071300,78.48,78.49,78.47,78.48
AUDJPY,20100210,071400,78.47,78.48,78.47,78.47
AUDJPY,20100210,071500,78.48,78.49,78.47,78.49
AUDJPY,20100210,071600,78.48,78.48,78.46,78.47
AUDJPY,20100210,071700,78.48,78.50,78.48,78.50
AUDJPY,20100210,071800,78.51,78.51,78.49,78.51
AUDJPY,20100210,071900,78.50,78.52,78.50,78.52
AUDJPY,20100210,072000,78.53,78.53,78.50,78.51
AUDJPY,20100210,072100,78.50,78.50,78.50,78.50
AUDJPY,20100210,072200,78.51,78.54,78.51,78.54
AUDJPY,20100210,072300,78.55,78.58,78.55,78.57
AUDJPY,20100210,072400,78.58,78.58,78.56,78.56
AUDJPY,20100210,072500,78.57,78.57,78.53,78.54
AUDJPY,20100210,072600,78.53,78.54,78.53,78.53
AUDJPY,20100210,072700,78.54,78.54,78.50,78.50
AUDJPY,20100210,072800,78.49,78.50,78.49,78.49
AUDJPY,20100210,072900,78.49,78.49,78.47,78.47
AUDJPY,20100210,073000,78.48,78.49,78.48,78.48
AUDJPY,20100210,073100,78.47,78.48,78.47,78.47
AUDJPY,20100210,073200,78.46,78.47,78.45,78.46
AUDJPY,20100210,073300,78.45,78.46,78.44,78.45
AUDJPY,20100210,073400,78.44,78.45,78.43,78.43
AUDJPY,20100210,073500,78.42,78.46,78.42,78.45
AUDJPY,20100210,073600,78.45,78.46,78.45,78.46
AUDJPY,20100210,073700,78.47,78.47,78.47,78.47
AUDJPY,20100210,073800,78.48,78.48,78.47,78.47
AUDJPY,20100210,073900,78.46,78.46,78.45,78.46
AUDJPY,20100210,074000,78.45,78.45,78.41,78.41
AUDJPY,20100210,074100,78.40,78.42,78.40,78.41
AUDJPY,20100210,074200,78.42,78.44,78.42,78.44
AUDJPY,20100210,074300,78.43,78.43,78.42,78.42
AUDJPY,20100210,074400,78.43,78.44,78.43,78.44
AUDJPY,20100210,074500,78.43,78.44,78.42,78.44
AUDJPY,20100210,074600,78.45,78.50,78.45,78.50
AUDJPY,20100210,074700,78.49,78.50,78.49,78.50
AUDJPY,20100210,074800,78.51,78.57,78.51,78.57
AUDJPY,20100210,074900,78.56,78.63,78.56,78.63
AUDJPY,20100210,075000,78.64,78.65,78.61,78.61
AUDJPY,20100210,075100,78.60,78.60,78.60,78.60
AUDJPY,20100210,075200,78.59,78.62,78.59,78.61
AUDJPY,20100210,075300,78.62,78.62,78.61,78.62
AUDJPY,20100210,075400,78.63,78.67,78.62,78.66
AUDJPY,20100210,075500,78.65,78.67,78.65,78.65
AUDJPY,20100210,075600,78.64,78.64,78.62,78.63
AUDJPY,20100210,075700,78.62,78.62,78.61,78.61
AUDJPY,20100210,075800,78.62,78.62,78.60,78.60
AUDJPY,20100210,075900,78.61,78.62,78.61,78.62
AUDJPY,20100210,080000,78.61,78.62,78.60,78.60
AUDJPY,20100210,080100,78.61,78.64,78.61,78.64
AUDJPY,20100210,080200,78.65,78.69,78.65,78.69
AUDJPY,20100210,080300,78.68,78.69,78.64,78.64
AUDJPY,20100210,080400,78.65,78.66,78.64,78.65
AUDJPY,20100210,080500,78.64,78.66,78.64,78.66
AUDJPY,20100210,080600,78.65,78.67,78.65,78.67
AUDJPY,20100210,080700,78.66,78.69,78.66,78.69
AUDJPY,20100210,080800,78.68,78.69,78.68,78.69
AUDJPY,20100210,080900,78.69,78.69,78.66,78.66
AUDJPY,20100210,081000,78.67,78.69,78.67,78.69
AUDJPY,20100210,081100,78.68,78.68,78.64,78.64
AUDJPY,20100210,081200,78.65,78.65,78.63,78.63
AUDJPY,20100210,081300,78.62,78.66,78.61,78.66
AUDJPY,20100210,081400,78.65,78.67,78.65,78.65
AUDJPY,20100210,081500,78.66,78.67,78.65,78.67
AUDJPY,20100210,081600,78.66,78.66,78.64,78.64
AUDJPY,20100210,081700,78.65,78.66,78.64,78.64
AUDJPY,20100210,081800,78.63,78.65,78.63,78.64
AUDJPY,20100210,081900,78.65,78.69,78.65,78.68
AUDJPY,20100210,082000,78.67,78.67,78.65,78.66
AUDJPY,20100210,082100,78.65,78.66,78.65,78.65
AUDJPY,20100210,082200,78.64,78.65,78.64,78.64
AUDJPY,20100210,082300,78.63,78.66,78.63,78.64
AUDJPY,20100210,082400,78.65,78.65,78.60,78.60
AUDJPY,20100210,082500,78.61,78.61,78.58,78.60
AUDJPY,20100210,082600,78.59,78.61,78.59,78.61
AUDJPY,20100210,082700,78.60,78.60,78.56,78.56
AUDJPY,20100210,082800,78.55,78.56,78.55,78.56
AUDJPY,20100210,082900,78.55,78.55,78.54,78.55
AUDJPY,20100210,083000,78.54,78.58,78.54,78.58
AUDJPY,20100210,083100,78.59,78.61,78.59,78.61
AUDJPY,20100210,083300,78.61,78.61,78.56,78.56
AUDJPY,20100210,083400,78.57,78.57,78.56,78.57
AUDJPY,20100210,083500,78.56,78.56,78.55,78.55
AUDJPY,20100210,083600,78.56,78.60,78.56,78.60
AUDJPY,20100210,083700,78.59,78.62,78.57,78.62
AUDJPY,20100210,083800,78.63,78.66,78.63,78.64
AUDJPY,20100210,083900,78.63,78.66,78.63,78.65
AUDJPY,20100210,084000,78.66,78.67,78.65,78.66
AUDJPY,20100210,084100,78.65,78.68,78.65,78.68
AUDJPY,20100210,084200,78.69,78.72,78.68,78.72
AUDJPY,20100210,084300,78.71,78.71,78.70,78.70
AUDJPY,20100210,084400,78.71,78.71,78.68,78.68
AUDJPY,20100210,084500,78.69,78.69,78.68,78.68
AUDJPY,20100210,084600,78.67,78.67,78.63,78.63
AUDJPY,20100210,084700,78.64,78.65,78.62,78.62
AUDJPY,20100210,084800,78.62,78.62,78.60,78.60
AUDJPY,20100210,084900,78.59,78.60,78.59,78.60
AUDJPY,20100210,085000,78.61,78.63,78.61,78.62
AUDJPY,20100210,085100,78.61,78.62,78.61,78.62
AUDJPY,20100210,085200,78.63,78.64,78.63,78.63
AUDJPY,20100210,085300,78.63,78.64,78.63,78.64
AUDJPY,20100210,085400,78.63,78.64,78.60,78.60
AUDJPY,20100210,085500,78.61,78.61,78.60,78.61
AUDJPY,20100210,085600,78.62,78.62,78.62,78.62
AUDJPY,20100210,085700,78.62,78.62,78.57,78.57
AUDJPY,20100210,085800,78.56,78.56,78.53,78.54
AUDJPY,20100210,085900,78.53,78.53,78.51,78.53
AUDJPY,20100210,090000,78.52,78.55,78.49,78.55
AUDJPY,20100210,090100,78.56,78.58,78.56,78.58
AUDJPY,20100210,090200,78.57,78.57,78.53,78.54
AUDJPY,20100210,090300,78.53,78.53,78.45,78.45
AUDJPY,20100210,090400,78.46,78.50,78.46,78.49
AUDJPY,20100210,090500,78.50,78.54,78.50,78.54
AUDJPY,20100210,090600,78.55,78.57,78.55,78.56
AUDJPY,20100210,090700,78.57,78.57,78.51,78.53
AUDJPY,20100210,090800,78.54,78.55,78.52,78.52
AUDJPY,20100210,090900,78.53,78.55,78.51,78.53
AUDJPY,20100210,091000,78.54,78.57,78.54,78.56
AUDJPY,20100210,091100,78.55,78.60,78.54,78.60
AUDJPY,20100210,091200,78.59,78.59,78.50,78.50
AUDJPY,20100210,091300,78.49,78.49,78.43,78.47
AUDJPY,20100210,091400,78.48,78.48,78.44,78.46
AUDJPY,20100210,091500,78.47,78.47,78.38,78.38
AUDJPY,20100210,091600,78.39,78.50,78.39,78.50
AUDJPY,20100210,091700,78.51,78.53,78.49,78.50
AUDJPY,20100210,091800,78.51,78.51,78.43,78.46
AUDJPY,20100210,091900,78.45,78.46,78.43,78.43
AUDJPY,20100210,092000,78.44,78.45,78.43,78.45
AUDJPY,20100210,092100,78.46,78.47,78.45,78.46
AUDJPY,20100210,092200,78.45,78.46,78.43,78.46
AUDJPY,20100210,092300,78.47,78.49,78.47,78.48
AUDJPY,20100210,092400,78.49,78.51,78.48,78.51
AUDJPY,20100210,092500,78.50,78.51,78.49,78.50
AUDJPY,20100210,092600,78.51,78.51,78.50,78.50
AUDJPY,20100210,092700,78.51,78.51,78.50,78.50
AUDJPY,20100210,092800,78.51,78.51,78.51,78.51
AUDJPY,20100210,092900,78.52,78.54,78.52,78.53
AUDJPY,20100210,093000,78.54,78.54,78.51,78.52
AUDJPY,20100210,093100,78.53,78.54,78.52,78.53
AUDJPY,20100210,093200,78.52,78.52,78.50,78.50
AUDJPY,20100210,093300,78.51,78.54,78.50,78.54
AUDJPY,20100210,093400,78.53,78.53,78.47,78.50
AUDJPY,20100210,093500,78.48,78.48,78.46,78.48
AUDJPY,20100210,093600,78.47,78.50,78.47,78.49
AUDJPY,20100210,093700,78.50,78.51,78.49,78.49
AUDJPY,20100210,093800,78.48,78.49,78.46,78.47
AUDJPY,20100210,093900,78.48,78.50,78.48,78.49
AUDJPY,20100210,094000,78.50,78.50,78.49,78.49
AUDJPY,20100210,094100,78.48,78.48,78.47,78.47
AUDJPY,20100210,094200,78.48,78.48,78.47,78.48
AUDJPY,20100210,094300,78.47,78.47,78.41,78.42
AUDJPY,20100210,094400,78.41,78.42,78.40,78.40
AUDJPY,20100210,094500,78.41,78.41,78.37,78.37
AUDJPY,20100210,094600,78.36,78.38,78.36,78.38
AUDJPY,20100210,094700,78.39,78.41,78.38,78.41
AUDJPY,20100210,094800,78.40,78.41,78.38,78.40
AUDJPY,20100210,094900,78.39,78.40,78.38,78.39
AUDJPY,20100210,095000,78.40,78.43,78.39,78.39
AUDJPY,20100210,095100,78.38,78.44,78.38,78.44
AUDJPY,20100210,095200,78.45,78.45,78.44,78.45
AUDJPY,20100210,095300,78.44,78.44,78.36,78.36
AUDJPY,20100210,095400,78.37,78.40,78.37,78.40
AUDJPY,20100210,095500,78.39,78.39,78.38,78.38
AUDJPY,20100210,095600,78.39,78.40,78.39,78.39
AUDJPY,20100210,095700,78.38,78.38,78.37,78.38
AUDJPY,20100210,095800,78.37,78.38,78.37,78.37
AUDJPY,20100210,095900,78.36,78.36,78.35,78.35
AUDJPY,20100210,100000,78.34,78.36,78.34,78.35
AUDJPY,20100210,100100,78.34,78.36,78.34,78.36
AUDJPY,20100210,100200,78.37,78.39,78.37,78.39
AUDJPY,20100210,100300,78.40,78.43,78.40,78.41
AUDJPY,20100210,100400,78.42,78.44,78.41,78.43
AUDJPY,20100210,100500,78.44,78.44,78.42,78.43
AUDJPY,20100210,100600,78.42,78.43,78.41,78.43
AUDJPY,20100210,100700,78.42,78.43,78.42,78.43
AUDJPY,20100210,100800,78.44,78.45,78.44,78.44
AUDJPY,20100210,100900,78.45,78.47,78.45,78.46
AUDJPY,20100210,101000,78.45,78.46,78.44,78.45
AUDJPY,20100210,101100,78.44,78.44,78.43,78.43
AUDJPY,20100210,101200,78.42,78.43,78.42,78.43
AUDJPY,20100210,101300,78.44,78.44,78.44,78.44
AUDJPY,20100210,101400,78.44,78.44,78.44,78.44
AUDJPY,20100210,101500,78.45,78.46,78.45,78.45
AUDJPY,20100210,101600,78.46,78.46,78.46,78.46
AUDJPY,20100210,101700,78.46,78.47,78.44,78.44
AUDJPY,20100210,101800,78.43,78.44,78.43,78.44
AUDJPY,20100210,101900,78.43,78.45,78.43,78.44
AUDJPY,20100210,102000,78.43,78.44,78.43,78.44
AUDJPY,20100210,102100,78.43,78.43,78.42,78.43
AUDJPY,20100210,102200,78.42,78.43,78.42,78.43
AUDJPY,20100210,102300,78.44,78.45,78.44,78.44
AUDJPY,20100210,102400,78.43,78.44,78.43,78.43
AUDJPY,20100210,102500,78.44,78.44,78.43,78.44
AUDJPY,20100210,102600,78.43,78.45,78.43,78.44
AUDJPY,20100210,102700,78.45,78.45,78.43,78.43
AUDJPY,20100210,102800,78.44,78.44,78.42,78.43
AUDJPY,20100210,102900,78.42,78.42,78.40,78.41
AUDJPY,20100210,103000,78.42,78.42,78.42,78.42
AUDJPY,20100210,103100,78.42,78.43,78.41,78.42
AUDJPY,20100210,103200,78.43,78.44,78.43,78.43
AUDJPY,20100210,103300,78.44,78.44,78.42,78.43
AUDJPY,20100210,103400,78.42,78.43,78.42,78.43
AUDJPY,20100210,103500,78.44,78.44,78.42,78.43
AUDJPY,20100210,103600,78.42,78.43,78.40,78.40
AUDJPY,20100210,103700,78.41,78.41,78.38,78.38
AUDJPY,20100210,103800,78.37,78.38,78.37,78.38
AUDJPY,20100210,103900,78.39,78.42,78.39,78.42
AUDJPY,20100210,104000,78.42,78.42,78.42,78.42
AUDJPY,20100210,104100,78.43,78.43,78.40,78.41
AUDJPY,20100210,104200,78.42,78.43,78.40,78.43
AUDJPY,20100210,104300,78.42,78.43,78.42,78.42
AUDJPY,20100210,104400,78.43,78.43,78.43,78.43
AUDJPY,20100210,104500,78.44,78.45,78.44,78.45
AUDJPY,20100210,104600,78.46,78.47,78.46,78.46
AUDJPY,20100210,104700,78.45,78.47,78.45,78.47
AUDJPY,20100210,104800,78.48,78.50,78.48,78.49
AUDJPY,20100210,104900,78.48,78.49,78.48,78.49
AUDJPY,20100210,105000,78.48,78.50,78.48,78.50
AUDJPY,20100210,105100,78.49,78.49,78.47,78.49
AUDJPY,20100210,105200,78.48,78.50,78.48,78.50
AUDJPY,20100210,105300,78.51,78.51,78.50,78.51
AUDJPY,20100210,105400,78.50,78.51,78.50,78.51
AUDJPY,20100210,105500,78.52,78.54,78.52,78.54
AUDJPY,20100210,105600,78.53,78.53,78.52,78.52
AUDJPY,20100210,105700,78.53,78.54,78.53,78.54
AUDJPY,20100210,105800,78.55,78.55,78.53,78.53
AUDJPY,20100210,105900,78.54,78.54,78.51,78.52
AUDJPY,20100210,110000,78.53,78.54,78.52,78.53
AUDJPY,20100210,110100,78.52,78.54,78.52,78.53
AUDJPY,20100210,110200,78.53,78.53,78.51,78.51
AUDJPY,20100210,110300,78.50,78.50,78.49,78.49
AUDJPY,20100210,110400,78.50,78.50,78.48,78.49
AUDJPY,20100210,110500,78.48,78.48,78.46,78.47
AUDJPY,20100210,110600,78.48,78.48,78.47,78.48
AUDJPY,20100210,110700,78.47,78.48,78.47,78.48
AUDJPY,20100210,110800,78.47,78.47,78.45,78.45
AUDJPY,20100210,110900,78.44,78.45,78.43,78.45
AUDJPY,20100210,111000,78.46,78.68,78.46,78.68
AUDJPY,20100210,111100,78.67,78.70,78.66,78.67
AUDJPY,20100210,111200,78.66,78.69,78.63,78.69
AUDJPY,20100210,111300,78.68,78.70,78.67,78.68
AUDJPY,20100210,111400,78.67,78.69,78.66,78.68
AUDJPY,20100210,111500,78.67,78.68,78.60,78.60
AUDJPY,20100210,111600,78.59,78.59,78.56,78.57
AUDJPY,20100210,111700,78.58,78.59,78.56,78.57
AUDJPY,20100210,111800,78.56,78.58,78.55,78.56
AUDJPY,20100210,111900,78.55,78.56,78.42,78.48
AUDJPY,20100210,112000,78.50,78.60,78.50,78.60
AUDJPY,20100210,112100,78.61,78.61,78.56,78.58
AUDJPY,20100210,112200,78.59,78.61,78.58,78.58
AUDJPY,20100210,112300,78.59,78.60,78.59,78.60
AUDJPY,20100210,112400,78.61,78.61,78.55,78.55
AUDJPY,20100210,112500,78.56,78.62,78.55,78.61
AUDJPY,20100210,112600,78.62,78.63,78.60,78.62
AUDJPY,20100210,112700,78.61,78.62,78.57,78.58
AUDJPY,20100210,112800,78.57,78.61,78.57,78.61
AUDJPY,20100210,112900,78.62,78.65,78.62,78.65
AUDJPY,20100210,113000,78.66,78.66,78.53,78.55
AUDJPY,20100210,113100,78.54,78.58,78.54,78.56
AUDJPY,20100210,113200,78.55,78.56,78.51,78.51
AUDJPY,20100210,113300,78.52,78.61,78.52,78.59
AUDJPY,20100210,113400,78.58,78.60,78.53,78.60
AUDJPY,20100210,113500,78.61,78.67,78.61,78.67
AUDJPY,20100210,113600,78.68,78.68,78.66,78.66
AUDJPY,20100210,113700,78.65,78.66,78.62,78.62
AUDJPY,20100210,113800,78.63,78.63,78.57,78.58
AUDJPY,20100210,113900,78.60,78.64,78.59,78.59
AUDJPY,20100210,114000,78.60,78.65,78.57,78.62
AUDJPY,20100210,114100,78.61,78.65,78.61,78.61
AUDJPY,20100210,114200,78.60,78.62,78.58,78.62
AUDJPY,20100210,114300,78.61,78.61,78.58,78.59
AUDJPY,20100210,114400,78.60,78.62,78.60,78.62
AUDJPY,20100210,114500,78.63,78.64,78.60,78.61
AUDJPY,20100210,114600,78.62,78.64,78.62,78.64
AUDJPY,20100210,114700,78.65,78.65,78.63,78.63
AUDJPY,20100210,114800,78.64,78.64,78.63,78.63
AUDJPY,20100210,114900,78.62,78.62,78.60,78.60
AUDJPY,20100210,115000,78.61,78.64,78.60,78.62
AUDJPY,20100210,115100,78.63,78.65,78.62,78.64
AUDJPY,20100210,115200,78.65,78.73,78.65,78.73
AUDJPY,20100210,115300,78.72,78.73,78.71,78.73
AUDJPY,20100210,115400,78.72,78.73,78.71,78.72
AUDJPY,20100210,115500,78.71,78.72,78.69,78.69
AUDJPY,20100210,115600,78.68,78.69,78.68,78.68
AUDJPY,20100210,115700,78.67,78.69,78.65,78.65
AUDJPY,20100210,115800,78.64,78.65,78.64,78.65
AUDJPY,20100210,115900,78.65,78.65,78.61,78.61
AUDJPY,20100210,120000,78.62,78.64,78.62,78.63
AUDJPY,20100210,120100,78.62,78.62,78.58,78.60
AUDJPY,20100210,120200,78.61,78.64,78.60,78.60
AUDJPY,20100210,120300,78.61,78.61,78.56,78.58
AUDJPY,20100210,120400,78.59,78.63,78.58,78.61
AUDJPY,20100210,120500,78.60,78.60,78.59,78.60
AUDJPY,20100210,120600,78.61,78.61,78.60,78.60
AUDJPY,20100210,120700,78.59,78.59,78.57,78.57
AUDJPY,20100210,120800,78.56,78.58,78.56,78.58
AUDJPY,20100210,120900,78.59,78.60,78.59,78.60
AUDJPY,20100210,121000,78.60,78.61,78.60,78.60
AUDJPY,20100210,121100,78.61,78.63,78.61,78.63
AUDJPY,20100210,121200,78.64,78.66,78.64,78.65
AUDJPY,20100210,121300,78.64,78.64,78.59,78.60
AUDJPY,20100210,121400,78.59,78.60,78.59,78.60
AUDJPY,20100210,121500,78.60,78.61,78.60,78.61
AUDJPY,20100210,121600,78.62,78.67,78.62,78.67
AUDJPY,20100210,121700,78.66,78.66,78.65,78.65
AUDJPY,20100210,121800,78.64,78.66,78.64,78.64
AUDJPY,20100210,121900,78.63,78.66,78.63,78.66
AUDJPY,20100210,122000,78.67,78.69,78.67,78.68
AUDJPY,20100210,122100,78.69,78.70,78.69,78.70
AUDJPY,20100210,122200,78.69,78.70,78.67,78.69
AUDJPY,20100210,122300,78.70,78.72,78.70,78.70
AUDJPY,20100210,122400,78.69,78.69,78.65,78.68
AUDJPY,20100210,122500,78.69,78.69,78.65,78.66
AUDJPY,20100210,122600,78.67,78.67,78.66,78.67
AUDJPY,20100210,122700,78.68,78.68,78.66,78.67
AUDJPY,20100210,122800,78.68,78.70,78.68,78.68
AUDJPY,20100210,122900,78.68,78.68,78.68,78.68
AUDJPY,20100210,123000,78.67,78.69,78.67,78.68
AUDJPY,20100210,123100,78.69,78.72,78.69,78.71
AUDJPY,20100210,123200,78.70,78.70,78.68,78.70
AUDJPY,20100210,123300,78.71,78.71,78.70,78.70
AUDJPY,20100210,123400,78.69,78.69,78.68,78.68
AUDJPY,20100210,123500,78.67,78.68,78.66,78.68
AUDJPY,20100210,123600,78.70,78.70,78.68,78.69
AUDJPY,20100210,123700,78.70,78.70,78.69,78.69
AUDJPY,20100210,123800,78.68,78.68,78.65,78.66
AUDJPY,20100210,123900,78.67,78.69,78.67,78.69
AUDJPY,20100210,124000,78.68,78.68,78.67,78.67
AUDJPY,20100210,124100,78.67,78.67,78.66,78.66
AUDJPY,20100210,124200,78.67,78.67,78.65,78.65
AUDJPY,20100210,124300,78.66,78.66,78.65,78.65
AUDJPY,20100210,124400,78.66,78.67,78.66,78.67
AUDJPY,20100210,124500,78.68,78.70,78.67,78.69
AUDJPY,20100210,124600,78.68,78.68,78.67,78.67
AUDJPY,20100210,124700,78.67,78.68,78.67,78.68
AUDJPY,20100210,124800,78.67,78.68,78.66,78.68
AUDJPY,20100210,124900,78.67,78.68,78.67,78.68
AUDJPY,20100210,125000,78.69,78.69,78.68,78.68
AUDJPY,20100210,125100,78.67,78.67,78.64,78.65
AUDJPY,20100210,125200,78.66,78.66,78.64,78.65
AUDJPY,20100210,125300,78.66,78.68,78.66,78.67
AUDJPY,20100210,125400,78.66,78.66,78.64,78.65
AUDJPY,20100210,125500,78.64,78.65,78.64,78.64
AUDJPY,20100210,125600,78.63,78.63,78.61,78.62
AUDJPY,20100210,125700,78.63,78.64,78.62,78.64
AUDJPY,20100210,125800,78.65,78.66,78.65,78.65
AUDJPY,20100210,125900,78.65,78.66,78.65,78.66
AUDJPY,20100210,130000,78.65,78.68,78.65,78.67
AUDJPY,20100210,130100,78.66,78.66,78.63,78.64
AUDJPY,20100210,130200,78.65,78.68,78.65,78.68
AUDJPY,20100210,130300,78.67,78.67,78.65,78.65
AUDJPY,20100210,130400,78.64,78.64,78.62,78.63
AUDJPY,20100210,130500,78.62,78.62,78.61,78.61
AUDJPY,20100210,130600,78.62,78.62,78.59,78.59
AUDJPY,20100210,130700,78.60,78.60,78.59,78.59
AUDJPY,20100210,130800,78.60,78.60,78.56,78.59
AUDJPY,20100210,130900,78.58,78.59,78.57,78.59
AUDJPY,20100210,131000,78.58,78.60,78.58,78.59
AUDJPY,20100210,131100,78.60,78.62,78.60,78.61
AUDJPY,20100210,131200,78.62,78.65,78.62,78.64
AUDJPY,20100210,131300,78.65,78.65,78.64,78.64
AUDJPY,20100210,131400,78.64,78.64,78.64,78.64
AUDJPY,20100210,131500,78.63,78.63,78.62,78.63
AUDJPY,20100210,131600,78.62,78.67,78.62,78.66
AUDJPY,20100210,131700,78.65,78.65,78.64,78.64
AUDJPY,20100210,131800,78.63,78.65,78.63,78.65
AUDJPY,20100210,131900,78.64,78.65,78.64,78.64
AUDJPY,20100210,132000,78.65,78.66,78.65,78.66
AUDJPY,20100210,132100,78.67,78.68,78.67,78.68
AUDJPY,20100210,132200,78.67,78.67,78.64,78.64
AUDJPY,20100210,132300,78.63,78.63,78.62,78.63
AUDJPY,20100210,132400,78.64,78.65,78.61,78.62
AUDJPY,20100210,132500,78.61,78.61,78.58,78.58
AUDJPY,20100210,132600,78.57,78.58,78.56,78.56
AUDJPY,20100210,132700,78.57,78.60,78.57,78.59
AUDJPY,20100210,132800,78.58,78.60,78.58,78.60
AUDJPY,20100210,132900,78.59,78.59,78.59,78.59
AUDJPY,20100210,133000,78.60,78.60,78.59,78.60
AUDJPY,20100210,133100,78.61,78.62,78.61,78.62
AUDJPY,20100210,133200,78.61,78.62,78.61,78.61
AUDJPY,20100210,133300,78.62,78.64,78.62,78.64
AUDJPY,20100210,133400,78.63,78.64,78.63,78.63
AUDJPY,20100210,133500,78.63,78.63,78.63,78.63
AUDJPY,20100210,133600,78.64,78.65,78.64,78.65
AUDJPY,20100210,133700,78.66,78.67,78.66,78.67
AUDJPY,20100210,133800,78.68,78.68,78.66,78.66
AUDJPY,20100210,133900,78.67,78.69,78.67,78.68
AUDJPY,20100210,134000,78.67,78.67,78.67,78.67
AUDJPY,20100210,134100,78.68,78.69,78.68,78.68
AUDJPY,20100210,134200,78.69,78.70,78.68,78.68
AUDJPY,20100210,134300,78.69,78.69,78.68,78.69
AUDJPY,20100210,134400,78.70,78.71,78.69,78.71
AUDJPY,20100210,134500,78.70,78.71,78.68,78.69
AUDJPY,20100210,134600,78.68,78.69,78.68,78.69
AUDJPY,20100210,134700,78.68,78.69,78.68,78.68
AUDJPY,20100210,134800,78.67,78.67,78.66,78.66
AUDJPY,20100210,134900,78.65,78.65,78.63,78.63
AUDJPY,20100210,135000,78.62,78.62,78.56,78.56
AUDJPY,20100210,135100,78.57,78.58,78.54,78.54
AUDJPY,20100210,135200,78.55,78.56,78.51,78.55
AUDJPY,20100210,135300,78.56,78.62,78.56,78.59
AUDJPY,20100210,135400,78.60,78.64,78.60,78.64
AUDJPY,20100210,135500,78.63,78.64,78.58,78.59
AUDJPY,20100210,135600,78.60,78.61,78.58,78.59
AUDJPY,20100210,135700,78.58,78.58,78.54,78.56
AUDJPY,20100210,135800,78.57,78.58,78.51,78.54
AUDJPY,20100210,135900,78.53,78.54,78.47,78.47
AUDJPY,20100210,140000,78.49,78.50,78.48,78.49
AUDJPY,20100210,140100,78.50,78.53,78.50,78.53
AUDJPY,20100210,140200,78.52,78.55,78.52,78.55
AUDJPY,20100210,140300,78.56,78.57,78.52,78.52
AUDJPY,20100210,140400,78.53,78.56,78.51,78.56
AUDJPY,20100210,140500,78.57,78.58,78.57,78.57
AUDJPY,20100210,140600,78.56,78.56,78.53,78.53
AUDJPY,20100210,140700,78.52,78.52,78.44,78.47
AUDJPY,20100210,140800,78.46,78.46,78.44,78.44
AUDJPY,20100210,140900,78.45,78.47,78.44,78.46
AUDJPY,20100210,141000,78.47,78.50,78.47,78.48
AUDJPY,20100210,141100,78.49,78.49,78.36,78.37
AUDJPY,20100210,141200,78.38,78.41,78.38,78.39
AUDJPY,20100210,141300,78.40,78.40,78.38,78.40
AUDJPY,20100210,141400,78.41,78.43,78.32,78.32
AUDJPY,20100210,141500,78.31,78.31,78.27,78.29
AUDJPY,20100210,141600,78.28,78.31,78.28,78.31
AUDJPY,20100210,141700,78.32,78.34,78.32,78.34
AUDJPY,20100210,141800,78.35,78.37,78.35,78.36
AUDJPY,20100210,141900,78.35,78.36,78.32,78.32
AUDJPY,20100210,142000,78.33,78.34,78.29,78.30
AUDJPY,20100210,142100,78.29,78.29,78.28,78.29
AUDJPY,20100210,142200,78.30,78.36,78.30,78.35
AUDJPY,20100210,142300,78.34,78.35,78.34,78.34
AUDJPY,20100210,142400,78.35,78.42,78.34,78.42
AUDJPY,20100210,142500,78.41,78.44,78.38,78.44
AUDJPY,20100210,142600,78.43,78.43,78.39,78.39
AUDJPY,20100210,142700,78.38,78.40,78.38,78.40
AUDJPY,20100210,142800,78.41,78.41,78.38,78.38
AUDJPY,20100210,142900,78.39,78.44,78.39,78.42
AUDJPY,20100210,143000,78.41,78.41,78.35,78.38
AUDJPY,20100210,143100,78.37,78.40,78.35,78.35
AUDJPY,20100210,143200,78.34,78.34,78.25,78.30
AUDJPY,20100210,143300,78.29,78.29,78.19,78.20
AUDJPY,20100210,143400,78.18,78.20,78.15,78.19
AUDJPY,20100210,143500,78.21,78.26,78.19,78.19
AUDJPY,20100210,143600,78.18,78.21,78.11,78.13
AUDJPY,20100210,143700,78.12,78.20,78.11,78.19
AUDJPY,20100210,143800,78.18,78.18,78.15,78.18
AUDJPY,20100210,143900,78.17,78.19,78.17,78.19
AUDJPY,20100210,144000,78.20,78.27,78.19,78.20
AUDJPY,20100210,144100,78.22,78.23,78.18,78.22
AUDJPY,20100210,144200,78.21,78.21,78.20,78.20
AUDJPY,20100210,144300,78.21,78.21,78.17,78.19
AUDJPY,20100210,144400,78.18,78.18,78.15,78.18
AUDJPY,20100210,144500,78.16,78.20,78.16,78.18
AUDJPY,20100210,144600,78.17,78.18,78.14,78.18
AUDJPY,20100210,144700,78.19,78.19,78.13,78.13
AUDJPY,20100210,144800,78.14,78.16,78.09,78.09
AUDJPY,20100210,144900,78.10,78.14,78.09,78.14
AUDJPY,20100210,145000,78.15,78.15,78.13,78.14
AUDJPY,20100210,145100,78.15,78.18,78.14,78.18
AUDJPY,20100210,145200,78.19,78.22,78.19,78.20
AUDJPY,20100210,145300,78.21,78.23,78.20,78.23
AUDJPY,20100210,145400,78.24,78.25,78.19,78.19
AUDJPY,20100210,145500,78.20,78.23,78.20,78.23
AUDJPY,20100210,145600,78.24,78.28,78.24,78.27
AUDJPY,20100210,145700,78.26,78.26,78.21,78.24
AUDJPY,20100210,145800,78.23,78.23,78.21,78.23
AUDJPY,20100210,145900,78.24,78.26,78.22,78.25
AUDJPY,20100210,150000,78.26,78.30,78.24,78.25
AUDJPY,20100210,150100,78.24,78.26,78.24,78.26
AUDJPY,20100210,150200,78.27,78.30,78.26,78.30
AUDJPY,20100210,150300,78.31,78.38,78.31,78.38
AUDJPY,20100210,150400,78.39,78.39,78.33,78.33
AUDJPY,20100210,150500,78.32,78.33,78.32,78.33
AUDJPY,20100210,150600,78.32,78.33,78.32,78.33
AUDJPY,20100210,150700,78.32,78.34,78.32,78.32
AUDJPY,20100210,150800,78.31,78.31,78.30,78.30
AUDJPY,20100210,150900,78.31,78.32,78.28,78.32
AUDJPY,20100210,151000,78.31,78.31,78.30,78.30
AUDJPY,20100210,151100,78.29,78.30,78.29,78.30
AUDJPY,20100210,151200,78.29,78.32,78.29,78.31
AUDJPY,20100210,151300,78.30,78.31,78.30,78.30
AUDJPY,20100210,151400,78.31,78.32,78.29,78.30
AUDJPY,20100210,151500,78.29,78.29,78.25,78.25
AUDJPY,20100210,151600,78.26,78.29,78.26,78.28
AUDJPY,20100210,151700,78.29,78.29,78.27,78.28
AUDJPY,20100210,151800,78.27,78.27,78.23,78.23
AUDJPY,20100210,151900,78.24,78.27,78.24,78.26
AUDJPY,20100210,152000,78.25,78.26,78.21,78.21
AUDJPY,20100210,152100,78.22,78.26,78.22,78.26
AUDJPY,20100210,152200,78.25,78.25,78.24,78.25
AUDJPY,20100210,152300,78.24,78.25,78.23,78.25
AUDJPY,20100210,152400,78.26,78.27,78.22,78.23
AUDJPY,20100210,152500,78.24,78.26,78.23,78.25
AUDJPY,20100210,152600,78.24,78.24,78.23,78.23
AUDJPY,20100210,152700,78.24,78.24,78.16,78.21
AUDJPY,20100210,152800,78.22,78.22,78.20,78.20
AUDJPY,20100210,152900,78.21,78.21,78.20,78.20
AUDJPY,20100210,153000,78.19,78.20,78.18,78.20
AUDJPY,20100210,153100,78.21,78.22,78.16,78.20
AUDJPY,20100210,153200,78.21,78.27,78.21,78.27
AUDJPY,20100210,153300,78.26,78.35,78.26,78.34
AUDJPY,20100210,153400,78.33,78.35,78.33,78.35
AUDJPY,20100210,153500,78.34,78.41,78.33,78.36
AUDJPY,20100210,153600,78.38,78.44,78.38,78.41
AUDJPY,20100210,153700,78.40,78.40,78.37,78.38
AUDJPY,20100210,153800,78.37,78.40,78.35,78.39
AUDJPY,20100210,153900,78.40,78.41,78.33,78.34
AUDJPY,20100210,154000,78.35,78.36,78.28,78.28
AUDJPY,20100210,154100,78.29,78.30,78.25,78.25
AUDJPY,20100210,154200,78.26,78.27,78.21,78.24
AUDJPY,20100210,154300,78.23,78.26,78.23,78.26
AUDJPY,20100210,154400,78.27,78.27,78.20,78.20
AUDJPY,20100210,154500,78.19,78.23,78.19,78.21
AUDJPY,20100210,154600,78.22,78.28,78.22,78.25
AUDJPY,20100210,154700,78.24,78.25,78.20,78.25
AUDJPY,20100210,154800,78.24,78.34,78.24,78.34
AUDJPY,20100210,154900,78.33,78.34,78.28,78.28
AUDJPY,20100210,155000,78.29,78.32,78.29,78.32
AUDJPY,20100210,155100,78.33,78.35,78.30,78.32
AUDJPY,20100210,155200,78.31,78.31,78.27,78.29
AUDJPY,20100210,155300,78.30,78.32,78.28,78.29
AUDJPY,20100210,155400,78.31,78.32,78.28,78.29
AUDJPY,20100210,155500,78.28,78.28,78.25,78.26
AUDJPY,20100210,155600,78.27,78.31,78.27,78.30
AUDJPY,20100210,155700,78.31,78.33,78.31,78.33
AUDJPY,20100210,155800,78.32,78.35,78.30,78.35
AUDJPY,20100210,155900,78.34,78.34,78.31,78.33
AUDJPY,20100210,160000,78.34,78.34,78.30,78.30
AUDJPY,20100210,160100,78.31,78.44,78.29,78.41
AUDJPY,20100210,160200,78.42,78.44,78.37,78.43
AUDJPY,20100210,160300,78.44,78.46,78.30,78.30
AUDJPY,20100210,160400,78.29,78.35,78.28,78.29
AUDJPY,20100210,160500,78.30,78.34,78.30,78.33
AUDJPY,20100210,160600,78.37,78.44,78.37,78.40
AUDJPY,20100210,160700,78.41,78.41,78.36,78.36
AUDJPY,20100210,160800,78.35,78.35,78.27,78.27
AUDJPY,20100210,160900,78.28,78.33,78.26,78.26
AUDJPY,20100210,161000,78.24,78.26,78.23,78.24
AUDJPY,20100210,161100,78.23,78.23,78.21,78.21
AUDJPY,20100210,161200,78.20,78.22,78.18,78.18
AUDJPY,20100210,161300,78.19,78.24,78.19,78.24
AUDJPY,20100210,161400,78.23,78.24,78.20,78.21
AUDJPY,20100210,161500,78.20,78.22,78.19,78.20
AUDJPY,20100210,161600,78.21,78.21,78.19,78.19
AUDJPY,20100210,161700,78.18,78.19,78.13,78.14
AUDJPY,20100210,161800,78.15,78.17,78.14,78.16
AUDJPY,20100210,161900,78.17,78.18,78.15,78.16
AUDJPY,20100210,162000,78.17,78.19,78.17,78.18
AUDJPY,20100210,162100,78.19,78.21,78.18,78.18
AUDJPY,20100210,162200,78.17,78.17,78.16,78.17
AUDJPY,20100210,162300,78.16,78.16,78.14,78.15
AUDJPY,20100210,162400,78.16,78.17,78.14,78.16
AUDJPY,20100210,162500,78.17,78.17,78.16,78.17
AUDJPY,20100210,162600,78.16,78.18,78.16,78.18
AUDJPY,20100210,162700,78.17,78.17,78.13,78.14
AUDJPY,20100210,162800,78.15,78.16,78.11,78.12
AUDJPY,20100210,162900,78.11,78.16,78.11,78.16
AUDJPY,20100210,163000,78.15,78.20,78.15,78.20
AUDJPY,20100210,163100,78.19,78.19,78.13,78.13
AUDJPY,20100210,163200,78.14,78.21,78.13,78.21
AUDJPY,20100210,163300,78.20,78.22,78.19,78.22
AUDJPY,20100210,163400,78.24,78.25,78.20,78.21
AUDJPY,20100210,163500,78.22,78.26,78.22,78.26
AUDJPY,20100210,163600,78.25,78.25,78.22,78.24
AUDJPY,20100210,163700,78.23,78.26,78.22,78.26
AUDJPY,20100210,163800,78.27,78.31,78.27,78.31
AUDJPY,20100210,163900,78.32,78.34,78.31,78.31
AUDJPY,20100210,164000,78.30,78.31,78.29,78.31
AUDJPY,20100210,164100,78.32,78.34,78.31,78.33
AUDJPY,20100210,164200,78.32,78.39,78.31,78.39
AUDJPY,20100210,164300,78.38,78.41,78.38,78.41
AUDJPY,20100210,164400,78.42,78.42,78.39,78.40
AUDJPY,20100210,164500,78.39,78.39,78.32,78.33
AUDJPY,20100210,164600,78.32,78.32,78.31,78.31
AUDJPY,20100210,164700,78.32,78.41,78.32,78.38
AUDJPY,20100210,164800,78.39,78.39,78.33,78.33
AUDJPY,20100210,164900,78.34,78.34,78.32,78.33
AUDJPY,20100210,165000,78.32,78.32,78.29,78.31
AUDJPY,20100210,165100,78.32,78.39,78.32,78.32
AUDJPY,20100210,165200,78.33,78.34,78.29,78.29
AUDJPY,20100210,165300,78.30,78.34,78.30,78.34
AUDJPY,20100210,165400,78.35,78.36,78.32,78.34
AUDJPY,20100210,165500,78.33,78.34,78.28,78.30
AUDJPY,20100210,165600,78.31,78.35,78.31,78.35
AUDJPY,20100210,165700,78.34,78.37,78.30,78.30
AUDJPY,20100210,165800,78.31,78.33,78.31,78.33
AUDJPY,20100210,165900,78.34,78.34,78.32,78.33
AUDJPY,20100210,170000,78.34,78.34,78.33,78.34
AUDJPY,20100210,170100,78.35,78.36,78.32,78.32
AUDJPY,20100210,170200,78.31,78.33,78.31,78.31
AUDJPY,20100210,170300,78.30,78.30,78.27,78.29
AUDJPY,20100210,170400,78.30,78.30,78.28,78.29
AUDJPY,20100210,170500,78.28,78.28,78.26,78.26
AUDJPY,20100210,170600,78.27,78.29,78.27,78.29
AUDJPY,20100210,170700,78.28,78.28,78.27,78.27
AUDJPY,20100210,170800,78.26,78.33,78.25,78.33
AUDJPY,20100210,170900,78.32,78.33,78.30,78.30
AUDJPY,20100210,171000,78.31,78.35,78.31,78.35
AUDJPY,20100210,171100,78.36,78.38,78.33,78.33
AUDJPY,20100210,171200,78.32,78.33,78.32,78.33
AUDJPY,20100210,171300,78.34,78.37,78.34,78.36
AUDJPY,20100210,171400,78.35,78.35,78.32,78.32
AUDJPY,20100210,171500,78.33,78.33,78.32,78.33
AUDJPY,20100210,171600,78.34,78.38,78.34,78.36
AUDJPY,20100210,171700,78.35,78.36,78.35,78.36
AUDJPY,20100210,171800,78.35,78.36,78.34,78.36
AUDJPY,20100210,171900,78.35,78.36,78.30,78.31
AUDJPY,20100210,172000,78.32,78.32,78.28,78.28
AUDJPY,20100210,172100,78.27,78.33,78.27,78.32
AUDJPY,20100210,172200,78.33,78.37,78.33,78.33
AUDJPY,20100210,172300,78.32,78.33,78.32,78.32
AUDJPY,20100210,172400,78.33,78.42,78.32,78.39
AUDJPY,20100210,172500,78.40,78.42,78.37,78.38
AUDJPY,20100210,172600,78.39,78.45,78.39,78.42
AUDJPY,20100210,172700,78.41,78.41,78.37,78.37
AUDJPY,20100210,172800,78.38,78.41,78.38,78.41
AUDJPY,20100210,172900,78.40,78.41,78.38,78.41
AUDJPY,20100210,173000,78.43,78.47,78.43,78.47
AUDJPY,20100210,173100,78.48,78.48,78.44,78.44
AUDJPY,20100210,173200,78.45,78.48,78.45,78.48
AUDJPY,20100210,173300,78.49,78.50,78.49,78.50
AUDJPY,20100210,173400,78.52,78.63,78.52,78.61
AUDJPY,20100210,173500,78.59,78.59,78.53,78.55
AUDJPY,20100210,173600,78.56,78.58,78.56,78.58
AUDJPY,20100210,173700,78.57,78.58,78.56,78.56
AUDJPY,20100210,173800,78.55,78.57,78.54,78.55
AUDJPY,20100210,173900,78.56,78.58,78.55,78.56
AUDJPY,20100210,174000,78.55,78.56,78.54,78.54
AUDJPY,20100210,174100,78.55,78.59,78.55,78.56
AUDJPY,20100210,174200,78.57,78.57,78.55,78.55
AUDJPY,20100210,174300,78.54,78.55,78.53,78.53
AUDJPY,20100210,174400,78.52,78.54,78.51,78.51
AUDJPY,20100210,174500,78.50,78.50,78.45,78.49
AUDJPY,20100210,174600,78.50,78.50,78.48,78.49
AUDJPY,20100210,174700,78.48,78.48,78.47,78.47
AUDJPY,20100210,174800,78.48,78.53,78.48,78.53
AUDJPY,20100210,174900,78.54,78.54,78.50,78.50
AUDJPY,20100210,175000,78.49,78.50,78.49,78.50
AUDJPY,20100210,175100,78.51,78.51,78.49,78.49
AUDJPY,20100210,175200,78.48,78.48,78.47,78.47
AUDJPY,20100210,175300,78.48,78.51,78.48,78.51
AUDJPY,20100210,175400,78.50,78.53,78.50,78.52
AUDJPY,20100210,175500,78.53,78.53,78.51,78.53
AUDJPY,20100210,175600,78.54,78.54,78.53,78.53
AUDJPY,20100210,175700,78.54,78.55,78.52,78.55
AUDJPY,20100210,175800,78.57,78.58,78.54,78.54
AUDJPY,20100210,175900,78.52,78.52,78.42,78.42
AUDJPY,20100210,180000,78.43,78.51,78.43,78.51
AUDJPY,20100210,180100,78.50,78.50,78.41,78.41
AUDJPY,20100210,180200,78.42,78.45,78.42,78.42
AUDJPY,20100210,180300,78.41,78.42,78.41,78.42
AUDJPY,20100210,180400,78.41,78.46,78.41,78.46
AUDJPY,20100210,180500,78.50,78.57,78.50,78.56
AUDJPY,20100210,180600,78.55,78.56,78.52,78.56
AUDJPY,20100210,180700,78.57,78.57,78.51,78.51
AUDJPY,20100210,180800,78.52,78.53,78.51,78.52
AUDJPY,20100210,180900,78.53,78.53,78.51,78.52
AUDJPY,20100210,181000,78.51,78.56,78.51,78.56
AUDJPY,20100210,181100,78.57,78.63,78.57,78.61
AUDJPY,20100210,181200,78.60,78.62,78.58,78.58
AUDJPY,20100210,181300,78.57,78.62,78.57,78.62
AUDJPY,20100210,181400,78.61,78.62,78.61,78.61
AUDJPY,20100210,181500,78.60,78.61,78.59,78.59
AUDJPY,20100210,181600,78.58,78.59,78.57,78.59
AUDJPY,20100210,181700,78.60,78.60,78.59,78.59
AUDJPY,20100210,181800,78.60,78.60,78.59,78.59
AUDJPY,20100210,181900,78.58,78.58,78.55,78.56
AUDJPY,20100210,182000,78.55,78.62,78.55,78.61
AUDJPY,20100210,182100,78.62,78.64,78.62,78.63
AUDJPY,20100210,182200,78.62,78.62,78.57,78.57
AUDJPY,20100210,182300,78.58,78.63,78.58,78.60
AUDJPY,20100210,182400,78.61,78.64,78.61,78.64
AUDJPY,20100210,182500,78.65,78.69,78.65,78.69
AUDJPY,20100210,182600,78.70,78.70,78.68,78.69
AUDJPY,20100210,182700,78.68,78.68,78.67,78.67
AUDJPY,20100210,182800,78.68,78.73,78.68,78.72
AUDJPY,20100210,182900,78.71,78.72,78.70,78.70
AUDJPY,20100210,183000,78.69,78.70,78.69,78.70
AUDJPY,20100210,183100,78.71,78.77,78.71,78.74
AUDJPY,20100210,183200,78.73,78.73,78.72,78.72
AUDJPY,20100210,183300,78.73,78.77,78.73,78.74
AUDJPY,20100210,183400,78.73,78.73,78.65,78.66
AUDJPY,20100210,183500,78.67,78.70,78.67,78.70
AUDJPY,20100210,183600,78.71,78.74,78.70,78.73
AUDJPY,20100210,183700,78.72,78.73,78.71,78.71
AUDJPY,20100210,183800,78.70,78.71,78.70,78.71
AUDJPY,20100210,183900,78.70,78.74,78.69,78.72
AUDJPY,20100210,184000,78.73,78.74,78.72,78.73
AUDJPY,20100210,184100,78.72,78.74,78.71,78.73
AUDJPY,20100210,184200,78.73,78.73,78.73,78.73
AUDJPY,20100210,184300,78.74,78.75,78.74,78.75
AUDJPY,20100210,184400,78.76,78.76,78.74,78.74
AUDJPY,20100210,184500,78.73,78.73,78.69,78.71
AUDJPY,20100210,184600,78.70,78.71,78.70,78.71
AUDJPY,20100210,184700,78.70,78.71,78.70,78.71
AUDJPY,20100210,184800,78.70,78.70,78.68,78.70
AUDJPY,20100210,184900,78.69,78.69,78.68,78.69
AUDJPY,20100210,185000,78.68,78.69,78.68,78.69
AUDJPY,20100210,185100,78.68,78.69,78.68,78.69
AUDJPY,20100210,185200,78.68,78.69,78.68,78.69
AUDJPY,20100210,185300,78.70,78.72,78.70,78.71
AUDJPY,20100210,185400,78.72,78.75,78.72,78.74
AUDJPY,20100210,185500,78.73,78.76,78.73,78.75
AUDJPY,20100210,185600,78.76,78.78,78.76,78.77
AUDJPY,20100210,185700,78.76,78.77,78.75,78.75
AUDJPY,20100210,185800,78.74,78.74,78.72,78.72
AUDJPY,20100210,185900,78.71,78.71,78.71,78.71
AUDJPY,20100210,190000,78.72,78.73,78.72,78.73
AUDJPY,20100210,190100,78.74,78.74,78.73,78.74
AUDJPY,20100210,190200,78.73,78.79,78.72,78.78
AUDJPY,20100210,190300,78.77,78.78,78.74,78.74
AUDJPY,20100210,190400,78.75,78.77,78.75,78.77
AUDJPY,20100210,190500,78.75,78.77,78.75,78.75
AUDJPY,20100210,190600,78.76,78.77,78.75,78.75
AUDJPY,20100210,190700,78.74,78.75,78.74,78.74
AUDJPY,20100210,190800,78.75,78.76,78.73,78.74
AUDJPY,20100210,190900,78.75,78.76,78.75,78.75
AUDJPY,20100210,191000,78.74,78.75,78.72,78.75
AUDJPY,20100210,191100,78.76,78.78,78.75,78.75
AUDJPY,20100210,191200,78.76,78.78,78.76,78.78
AUDJPY,20100210,191300,78.79,78.82,78.79,78.82
AUDJPY,20100210,191400,78.83,78.83,78.82,78.83
AUDJPY,20100210,191500,78.84,78.84,78.79,78.79
AUDJPY,20100210,191600,78.78,78.80,78.77,78.79
AUDJPY,20100210,191700,78.80,78.80,78.79,78.80
AUDJPY,20100210,191800,78.81,78.86,78.81,78.86
AUDJPY,20100210,191900,78.87,78.88,78.86,78.88
AUDJPY,20100210,192000,78.89,78.89,78.88,78.89
AUDJPY,20100210,192100,78.88,78.89,78.88,78.89
AUDJPY,20100210,192200,78.88,78.89,78.88,78.88
AUDJPY,20100210,192300,78.89,78.92,78.89,78.92
AUDJPY,20100210,192400,78.91,78.91,78.90,78.90
AUDJPY,20100210,192500,78.92,78.94,78.92,78.93
AUDJPY,20100210,192600,78.94,78.97,78.94,78.96
AUDJPY,20100210,192700,78.95,78.95,78.93,78.93
AUDJPY,20100210,192800,78.94,78.98,78.94,78.96
AUDJPY,20100210,192900,78.95,78.95,78.91,78.91
AUDJPY,20100210,193000,78.92,78.97,78.92,78.96
AUDJPY,20100210,193100,78.95,78.96,78.94,78.94
AUDJPY,20100210,193200,78.95,78.95,78.89,78.90
AUDJPY,20100210,193300,78.89,78.90,78.87,78.87
AUDJPY,20100210,193400,78.85,78.85,78.81,78.81
AUDJPY,20100210,193500,78.82,78.85,78.81,78.85
AUDJPY,20100210,193600,78.86,78.88,78.86,78.87
AUDJPY,20100210,193700,78.88,78.90,78.86,78.86
AUDJPY,20100210,193800,78.87,78.87,78.84,78.84
AUDJPY,20100210,193900,78.83,78.83,78.82,78.83
AUDJPY,20100210,194000,78.84,78.84,78.77,78.77
AUDJPY,20100210,194100,78.78,78.79,78.73,78.73
AUDJPY,20100210,194200,78.72,78.72,78.72,78.72
AUDJPY,20100210,194300,78.73,78.77,78.73,78.76
AUDJPY,20100210,194400,78.76,78.79,78.76,78.79
AUDJPY,20100210,194500,78.80,78.80,78.79,78.80
AUDJPY,20100210,194600,78.79,78.79,78.74,78.75
AUDJPY,20100210,194700,78.74,78.75,78.74,78.75
AUDJPY,20100210,194800,78.74,78.76,78.74,78.76
AUDJPY,20100210,194900,78.75,78.76,78.75,78.75
AUDJPY,20100210,195000,78.76,78.76,78.74,78.74
AUDJPY,20100210,195100,78.75,78.79,78.74,78.79
AUDJPY,20100210,195200,78.80,78.82,78.80,78.80
AUDJPY,20100210,195300,78.79,78.79,78.77,78.77
AUDJPY,20100210,195400,78.78,78.80,78.76,78.76
AUDJPY,20100210,195500,78.77,78.78,78.77,78.77
AUDJPY,20100210,195600,78.76,78.76,78.75,78.76
AUDJPY,20100210,195700,78.75,78.75,78.71,78.71
AUDJPY,20100210,195800,78.72,78.73,78.71,78.71
AUDJPY,20100210,195900,78.72,78.72,78.70,78.70
AUDJPY,20100210,200000,78.71,78.73,78.71,78.73
AUDJPY,20100210,200100,78.72,78.76,78.71,78.76
AUDJPY,20100210,200200,78.75,78.82,78.75,78.81
AUDJPY,20100210,200300,78.79,78.80,78.78,78.80
AUDJPY,20100210,200400,78.80,78.80,78.80,78.80
AUDJPY,20100210,200500,78.80,78.80,78.80,78.80
AUDJPY,20100210,200600,78.79,78.81,78.79,78.81
AUDJPY,20100210,200700,78.82,78.84,78.82,78.84
AUDJPY,20100210,200800,78.84,78.84,78.81,78.81
AUDJPY,20100210,200900,78.80,78.81,78.79,78.79
AUDJPY,20100210,201000,78.80,78.80,78.78,78.78
AUDJPY,20100210,201100,78.77,78.77,78.74,78.75
AUDJPY,20100210,201200,78.74,78.74,78.72,78.72
AUDJPY,20100210,201300,78.73,78.76,78.73,78.76
AUDJPY,20100210,201400,78.75,78.75,78.72,78.75
AUDJPY,20100210,201500,78.74,78.74,78.73,78.73
AUDJPY,20100210,201600,78.72,78.72,78.71,78.72
AUDJPY,20100210,201700,78.73,78.73,78.73,78.73
AUDJPY,20100210,201800,78.74,78.78,78.73,78.78
AUDJPY,20100210,201900,78.79,78.81,78.78,78.80
AUDJPY,20100210,202000,78.79,78.80,78.78,78.78
AUDJPY,20100210,202100,78.77,78.77,78.75,78.75
AUDJPY,20100210,202200,78.76,78.76,78.76,78.76
AUDJPY,20100210,202300,78.77,78.79,78.72,78.72
AUDJPY,20100210,202400,78.73,78.78,78.73,78.77
AUDJPY,20100210,202500,78.78,78.78,78.75,78.76
AUDJPY,20100210,202600,78.77,78.78,78.77,78.78
AUDJPY,20100210,202700,78.79,78.80,78.77,78.78
AUDJPY,20100210,202800,78.77,78.80,78.77,78.79
AUDJPY,20100210,202900,78.80,78.81,78.80,78.81
AUDJPY,20100210,203000,78.80,78.80,78.79,78.79
AUDJPY,20100210,203100,78.78,78.78,78.77,78.77
AUDJPY,20100210,203200,78.77,78.77,78.76,78.76
AUDJPY,20100210,203300,78.75,78.75,78.72,78.72
AUDJPY,20100210,203400,78.73,78.76,78.72,78.76
AUDJPY,20100210,203500,78.75,78.76,78.74,78.74
AUDJPY,20100210,203600,78.75,78.76,78.73,78.73
AUDJPY,20100210,203700,78.74,78.75,78.71,78.72
AUDJPY,20100210,203800,78.71,78.71,78.70,78.71
AUDJPY,20100210,203900,78.72,78.72,78.72,78.72
AUDJPY,20100210,204000,78.72,78.76,78.72,78.75
AUDJPY,20100210,204100,78.76,78.76,78.75,78.76
AUDJPY,20100210,204200,78.75,78.76,78.75,78.76
AUDJPY,20100210,204300,78.75,78.78,78.75,78.78
AUDJPY,20100210,204400,78.77,78.77,78.74,78.74
AUDJPY,20100210,204500,78.73,78.73,78.71,78.72
AUDJPY,20100210,204600,78.73,78.75,78.72,78.75
AUDJPY,20100210,204700,78.74,78.75,78.74,78.74
AUDJPY,20100210,204800,78.75,78.75,78.74,78.75
AUDJPY,20100210,204900,78.76,78.77,78.76,78.77
AUDJPY,20100210,205000,78.76,78.76,78.76,78.76
AUDJPY,20100210,205100,78.75,78.75,78.72,78.75
AUDJPY,20100210,205200,78.76,78.76,78.74,78.74
AUDJPY,20100210,205300,78.75,78.81,78.75,78.81
AUDJPY,20100210,205400,78.82,78.82,78.79,78.79
AUDJPY,20100210,205500,78.78,78.78,78.76,78.76
AUDJPY,20100210,205600,78.75,78.76,78.75,78.76
AUDJPY,20100210,205700,78.77,78.77,78.74,78.75
AUDJPY,20100210,205800,78.74,78.76,78.74,78.75
AUDJPY,20100210,205900,78.74,78.75,78.74,78.75
AUDJPY,20100210,210000,78.76,78.80,78.76,78.78
AUDJPY,20100210,210100,78.77,78.77,78.76,78.76
AUDJPY,20100210,210200,78.76,78.76,78.76,78.76
AUDJPY,20100210,210300,78.75,78.76,78.74,78.74
AUDJPY,20100210,210400,78.73,78.73,78.72,78.72
AUDJPY,20100210,210500,78.72,78.75,78.72,78.75
AUDJPY,20100210,210600,78.76,78.79,78.76,78.78
AUDJPY,20100210,210700,78.77,78.77,78.75,78.75
AUDJPY,20100210,210800,78.74,78.74,78.71,78.72
AUDJPY,20100210,210900,78.71,78.74,78.71,78.74
AUDJPY,20100210,211000,78.75,78.75,78.75,78.75
AUDJPY,20100210,211100,78.74,78.75,78.74,78.75
AUDJPY,20100210,211200,78.76,78.78,78.76,78.77
AUDJPY,20100210,211300,78.76,78.76,78.74,78.74
AUDJPY,20100210,211400,78.74,78.74,78.72,78.72
AUDJPY,20100210,211500,78.72,78.72,78.72,78.72
AUDJPY,20100210,211600,78.73,78.73,78.70,78.70
AUDJPY,20100210,211700,78.71,78.74,78.71,78.74
AUDJPY,20100210,211800,78.73,78.73,78.71,78.72
AUDJPY,20100210,211900,78.73,78.73,78.72,78.72
AUDJPY,20100210,212000,78.72,78.72,78.72,78.72
AUDJPY,20100210,212100,78.72,78.72,78.70,78.70
AUDJPY,20100210,212200,78.71,78.71,78.69,78.70
AUDJPY,20100210,212300,78.71,78.72,78.70,78.70
AUDJPY,20100210,212400,78.71,78.71,78.69,78.69
AUDJPY,20100210,212500,78.68,78.69,78.68,78.68
AUDJPY,20100210,212600,78.67,78.68,78.67,78.68
AUDJPY,20100210,212700,78.69,78.71,78.69,78.71
AUDJPY,20100210,212800,78.70,78.75,78.70,78.75
AUDJPY,20100210,212900,78.74,78.74,78.72,78.73
AUDJPY,20100210,213000,78.74,78.75,78.74,78.74
AUDJPY,20100210,213100,78.75,78.75,78.72,78.72
AUDJPY,20100210,213200,78.71,78.71,78.67,78.71
AUDJPY,20100210,213300,78.70,78.70,78.68,78.68
AUDJPY,20100210,213400,78.69,78.69,78.65,78.65
AUDJPY,20100210,213500,78.64,78.64,78.63,78.64
AUDJPY,20100210,213600,78.65,78.65,78.62,78.62
AUDJPY,20100210,213700,78.63,78.65,78.63,78.64
AUDJPY,20100210,213800,78.65,78.68,78.65,78.66
AUDJPY,20100210,213900,78.67,78.67,78.63,78.63
AUDJPY,20100210,214000,78.64,78.64,78.63,78.63
AUDJPY,20100210,214100,78.63,78.63,78.63,78.63
AUDJPY,20100210,214200,78.64,78.67,78.64,78.67
AUDJPY,20100210,214300,78.68,78.72,78.68,78.69
AUDJPY,20100210,214400,78.68,78.68,78.65,78.65
AUDJPY,20100210,214500,78.64,78.64,78.63,78.64
AUDJPY,20100210,214600,78.65,78.65,78.65,78.65
AUDJPY,20100210,214700,78.66,78.66,78.65,78.66
AUDJPY,20100210,214800,78.67,78.68,78.67,78.68
AUDJPY,20100210,214900,78.67,78.67,78.65,78.66
AUDJPY,20100210,215000,78.67,78.67,78.66,78.67
AUDJPY,20100210,215100,78.66,78.66,78.64,78.64
AUDJPY,20100210,215200,78.65,78.68,78.65,78.68
AUDJPY,20100210,215300,78.67,78.70,78.67,78.69
AUDJPY,20100210,215400,78.68,78.68,78.66,78.67
AUDJPY,20100210,215500,78.66,78.66,78.63,78.64
AUDJPY,20100210,215600,78.64,78.65,78.64,78.65
AUDJPY,20100210,215700,78.64,78.67,78.64,78.67
AUDJPY,20100210,215800,78.68,78.70,78.68,78.70
AUDJPY,20100210,215900,78.69,78.70,78.69,78.70
AUDJPY,20100210,220000,78.69,78.69,78.68,78.69
AUDJPY,20100210,220100,78.70,78.76,78.69,78.69
AUDJPY,20100210,220200,78.70,78.71,78.70,78.70
AUDJPY,20100210,220300,78.71,78.71,78.70,78.71
AUDJPY,20100210,220400,78.71,78.73,78.71,78.73
AUDJPY,20100210,220500,78.72,78.72,78.70,78.70
AUDJPY,20100210,220600,78.69,78.71,78.69,78.71
AUDJPY,20100210,220700,78.70,78.71,78.70,78.71
AUDJPY,20100210,220800,78.72,78.72,78.71,78.72
AUDJPY,20100210,220900,78.73,78.74,78.73,78.74
AUDJPY,20100210,221000,78.75,78.75,78.74,78.74
AUDJPY,20100210,221100,78.73,78.73,78.66,78.66
AUDJPY,20100210,221200,78.67,78.67,78.66,78.67
AUDJPY,20100210,221300,78.67,78.67,78.67,78.67
AUDJPY,20100210,221400,78.66,78.67,78.66,78.66
AUDJPY,20100210,221500,78.67,78.69,78.67,78.69
AUDJPY,20100210,221600,78.68,78.69,78.68,78.68
AUDJPY,20100210,221700,78.69,78.69,78.69,78.69
AUDJPY,20100210,221800,78.69,78.70,78.69,78.70
AUDJPY,20100210,221900,78.69,78.69,78.69,78.69
AUDJPY,20100210,222000,78.69,78.69,78.69,78.69
AUDJPY,20100210,222100,78.69,78.69,78.68,78.68
AUDJPY,20100210,222200,78.69,78.70,78.69,78.70
AUDJPY,20100210,222300,78.69,78.73,78.69,78.72
AUDJPY,20100210,222400,78.71,78.72,78.70,78.71
AUDJPY,20100210,222500,78.71,78.71,78.71,78.71
AUDJPY,20100210,222600,78.70,78.71,78.69,78.71
AUDJPY,20100210,222700,78.70,78.71,78.70,78.71
AUDJPY,20100210,222800,78.72,78.72,78.71,78.71
AUDJPY,20100210,222900,78.71,78.71,78.71,78.71
AUDJPY,20100210,223000,78.72,78.72,78.71,78.71
AUDJPY,20100210,223100,78.70,78.70,78.70,78.70
AUDJPY,20100210,223200,78.70,78.71,78.69,78.71
AUDJPY,20100210,223300,78.72,78.74,78.70,78.70
AUDJPY,20100210,223400,78.71,78.71,78.70,78.70
AUDJPY,20100210,223500,78.70,78.70,78.70,78.70
AUDJPY,20100210,223600,78.70,78.70,78.69,78.70
AUDJPY,20100210,223700,78.70,78.70,78.70,78.70
AUDJPY,20100210,223800,78.69,78.70,78.69,78.70
AUDJPY,20100210,223900,78.69,78.69,78.69,78.69
AUDJPY,20100210,224000,78.68,78.69,78.68,78.69
AUDJPY,20100210,224100,78.68,78.68,78.65,78.66
AUDJPY,20100210,224200,78.67,78.67,78.66,78.67
AUDJPY,20100210,224300,78.66,78.67,78.66,78.67
AUDJPY,20100210,224400,78.66,78.67,78.66,78.67
AUDJPY,20100210,224500,78.66,78.66,78.65,78.65
AUDJPY,20100210,224600,78.66,78.68,78.66,78.68
AUDJPY,20100210,224700,78.67,78.67,78.66,78.66
AUDJPY,20100210,224800,78.67,78.67,78.67,78.67
AUDJPY,20100210,224900,78.68,78.68,78.67,78.68
AUDJPY,20100210,225000,78.68,78.68,78.67,78.67
AUDJPY,20100210,225100,78.68,78.70,78.68,78.70
AUDJPY,20100210,225200,78.69,78.69,78.69,78.69
AUDJPY,20100210,225300,78.69,78.69,78.68,78.68
AUDJPY,20100210,225400,78.67,78.67,78.67,78.67
AUDJPY,20100210,225500,78.68,78.68,78.67,78.67
AUDJPY,20100210,225600,78.66,78.67,78.66,78.67
AUDJPY,20100210,225700,78.68,78.68,78.68,78.68
AUDJPY,20100210,225800,78.68,78.70,78.68,78.70
AUDJPY,20100210,225900,78.69,78.70,78.69,78.69
AUDJPY,20100210,230000,78.68,78.70,78.67,78.70
AUDJPY,20100210,230100,78.69,78.71,78.69,78.71
AUDJPY,20100210,230200,78.72,78.72,78.70,78.70
AUDJPY,20100210,230300,78.69,78.70,78.69,78.70
AUDJPY,20100210,230400,78.71,78.71,78.70,78.71
AUDJPY,20100210,230500,78.70,78.72,78.70,78.71
AUDJPY,20100210,230600,78.70,78.70,78.69,78.70
AUDJPY,20100210,230700,78.71,78.72,78.71,78.72
AUDJPY,20100210,230800,78.71,78.73,78.71,78.73
AUDJPY,20100210,230900,78.72,78.72,78.70,78.70
AUDJPY,20100210,231000,78.71,78.73,78.71,78.73
AUDJPY,20100210,231100,78.74,78.76,78.72,78.74
AUDJPY,20100210,231200,78.73,78.73,78.72,78.72
AUDJPY,20100210,231300,78.73,78.73,78.70,78.70
AUDJPY,20100210,231400,78.69,78.69,78.68,78.68
AUDJPY,20100210,231500,78.69,78.72,78.69,78.70
AUDJPY,20100210,231600,78.70,78.70,78.70,78.70
AUDJPY,20100210,231700,78.71,78.71,78.71,78.71
AUDJPY,20100210,231800,78.70,78.70,78.69,78.69
AUDJPY,20100210,231900,78.70,78.70,78.66,78.66
AUDJPY,20100210,232000,78.67,78.67,78.66,78.67
AUDJPY,20100210,232100,78.66,78.68,78.66,78.68
AUDJPY,20100210,232200,78.67,78.68,78.67,78.67
AUDJPY,20100210,232300,78.68,78.68,78.68,78.68
AUDJPY,20100210,232400,78.68,78.68,78.68,78.68
AUDJPY,20100210,232500,78.67,78.67,78.67,78.67
AUDJPY,20100210,232600,78.68,78.68,78.67,78.67
AUDJPY,20100210,232700,78.68,78.68,78.67,78.67
AUDJPY,20100210,232800,78.67,78.67,78.67,78.67
AUDJPY,20100210,232900,78.67,78.67,78.67,78.67
AUDJPY,20100210,233000,78.67,78.70,78.67,78.70
AUDJPY,20100210,233100,78.69,78.70,78.69,78.70
AUDJPY,20100210,233200,78.71,78.71,78.70,78.71
AUDJPY,20100210,233300,78.71,78.72,78.71,78.71
AUDJPY,20100210,233400,78.70,78.70,78.69,78.69
AUDJPY,20100210,233500,78.70,78.70,78.69,78.69
AUDJPY,20100210,233600,78.69,78.69,78.68,78.68
AUDJPY,20100210,233700,78.68,78.68,78.67,78.67
AUDJPY,20100210,233800,78.68,78.70,78.68,78.70
AUDJPY,20100210,233900,78.69,78.70,78.69,78.70
AUDJPY,20100210,234000,78.70,78.70,78.70,78.70
AUDJPY,20100210,234100,78.70,78.70,78.70,78.70
AUDJPY,20100210,234200,78.70,78.70,78.70,78.70
AUDJPY,20100210,234300,78.69,78.71,78.69,78.70
AUDJPY,20100210,234400,78.70,78.70,78.70,78.70
AUDJPY,20100210,234500,78.70,78.70,78.70,78.70
AUDJPY,20100210,234600,78.70,78.70,78.70,78.70
AUDJPY,20100210,234700,78.69,78.69,78.69,78.69
AUDJPY,20100210,234800,78.70,78.71,78.70,78.70
AUDJPY,20100210,234900,78.69,78.69,78.69,78.69
AUDJPY,20100210,235000,78.70,78.70,78.68,78.69
AUDJPY,20100210,235100,78.68,78.69,78.67,78.67
AUDJPY,20100210,235200,78.68,78.69,78.68,78.69
AUDJPY,20100210,235300,78.70,78.72,78.69,78.72
AUDJPY,20100210,235400,78.71,78.71,78.68,78.69
AUDJPY,20100210,235500,78.69,78.70,78.69,78.70
AUDJPY,20100210,235600,78.69,78.69,78.69,78.69
AUDJPY,20100210,235700,78.69,78.69,78.68,78.69
AUDJPY,20100210,235800,78.68,78.68,78.68,78.68
AUDJPY,20100210,235900,78.68,78.69,78.68,78.69
AUDJPY,20100211,000000,78.68,78.69,78.68,78.69
NZDUSD,20100210,000100,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100210,000200,0.6958,0.6959,0.6958,0.6958
NZDUSD,20100210,000300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100210,000400,0.6958,0.6958,0.6957,0.6957
NZDUSD,20100210,000500,0.6957,0.6958,0.6956,0.6958
NZDUSD,20100210,000600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100210,000700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100210,000800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100210,000900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100210,001000,0.6957,0.6957,0.6956,0.6956
NZDUSD,20100210,001100,0.6956,0.6958,0.6956,0.6958
NZDUSD,20100210,001200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100210,001300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100210,001400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100210,001500,0.6958,0.6959,0.6958,0.6958
NZDUSD,20100210,001600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100210,001700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100210,001800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100210,001900,0.6959,0.6959,0.6958,0.6958
NZDUSD,20100210,002000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100210,002100,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100210,002200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100210,002300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100210,002400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100210,002500,0.6959,0.6959,0.6958,0.6958
NZDUSD,20100210,002600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100210,002700,0.6958,0.6960,0.6958,0.6960
NZDUSD,20100210,002800,0.6960,0.6960,0.6958,0.6958
NZDUSD,20100210,002900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100210,003000,0.6958,0.6960,0.6958,0.6960
NZDUSD,20100210,003100,0.6959,0.6960,0.6958,0.6959
NZDUSD,20100210,003200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100210,003300,0.6960,0.6960,0.6959,0.6960
NZDUSD,20100210,003400,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100210,003500,0.6959,0.6959,0.6956,0.6956
NZDUSD,20100210,003600,0.6958,0.6959,0.6957,0.6957
NZDUSD,20100210,003700,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100210,003800,0.6958,0.6958,0.6957,0.6958
NZDUSD,20100210,003900,0.6957,0.6958,0.6956,0.6957
NZDUSD,20100210,004000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100210,004100,0.6959,0.6961,0.6959,0.6961
NZDUSD,20100210,004200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100210,004300,0.6959,0.6960,0.6958,0.6958
NZDUSD,20100210,004400,0.6958,0.6958,0.6956,0.6956
NZDUSD,20100210,004500,0.6954,0.6954,0.6951,0.6951
NZDUSD,20100210,004600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100210,004700,0.6951,0.6954,0.6951,0.6954
NZDUSD,20100210,004800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100210,004900,0.6954,0.6954,0.6953,0.6953
NZDUSD,20100210,005000,0.6951,0.6951,0.6950,0.6951
NZDUSD,20100210,005100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100210,005200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100210,005300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100210,005400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100210,005500,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100210,005600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100210,005700,0.6949,0.6950,0.6948,0.6948
NZDUSD,20100210,005800,0.6948,0.6949,0.6948,0.6949
NZDUSD,20100210,005900,0.6948,0.6950,0.6948,0.6950
NZDUSD,20100210,010000,0.6951,0.6951,0.6949,0.6949
NZDUSD,20100210,010100,0.6948,0.6948,0.6947,0.6947
NZDUSD,20100210,010200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100210,010300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100210,010400,0.6947,0.6948,0.6947,0.6947
NZDUSD,20100210,010500,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100210,010600,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100210,010700,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100210,010800,0.6947,0.6947,0.6946,0.6946
NZDUSD,20100210,010900,0.6945,0.6946,0.6945,0.6946
NZDUSD,20100210,011000,0.6946,0.6947,0.6946,0.6947
NZDUSD,20100210,011100,0.6948,0.6951,0.6948,0.6951
NZDUSD,20100210,011200,0.6951,0.6952,0.6951,0.6952
NZDUSD,20100210,011300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100210,011400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100210,011500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100210,011600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100210,011700,0.6952,0.6954,0.6952,0.6954
NZDUSD,20100210,011800,0.6953,0.6953,0.6952,0.6953
NZDUSD,20100210,011900,0.6952,0.6953,0.6952,0.6953
NZDUSD,20100210,012000,0.6953,0.6957,0.6953,0.6957
NZDUSD,20100210,012100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100210,012200,0.6957,0.6958,0.6957,0.6957
NZDUSD,20100210,012300,0.6957,0.6957,0.6956,0.6957
NZDUSD,20100210,012400,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100210,012500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100210,012600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100210,012700,0.6958,0.6958,0.6957,0.6957
NZDUSD,20100210,012800,0.6956,0.6957,0.6956,0.6957
NZDUSD,20100210,012900,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100210,013000,0.6958,0.6960,0.6956,0.6959
NZDUSD,20100210,013100,0.6958,0.6962,0.6958,0.6962
NZDUSD,20100210,013200,0.6963,0.6964,0.6962,0.6964
NZDUSD,20100210,013300,0.6964,0.6964,0.6963,0.6963
NZDUSD,20100210,013400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100210,013500,0.6962,0.6963,0.6961,0.6961
NZDUSD,20100210,013600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100210,013700,0.6961,0.6963,0.6961,0.6962
NZDUSD,20100210,013800,0.6963,0.6963,0.6961,0.6963
NZDUSD,20100210,013900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100210,014000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100210,014100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100210,014200,0.6962,0.6962,0.6961,0.6961
NZDUSD,20100210,014300,0.6960,0.6961,0.6960,0.6960
NZDUSD,20100210,014400,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100210,014500,0.6960,0.6961,0.6960,0.6961
NZDUSD,20100210,014600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100210,014700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100210,014800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100210,014900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100210,015000,0.6961,0.6961,0.6960,0.6960
NZDUSD,20100210,015100,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100210,015200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100210,015300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100210,015400,0.6959,0.6961,0.6959,0.6961
NZDUSD,20100210,015500,0.6961,0.6962,0.6960,0.6960
NZDUSD,20100210,015600,0.6961,0.6962,0.6961,0.6961
NZDUSD,20100210,015700,0.6961,0.6962,0.6961,0.6962
NZDUSD,20100210,015800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100210,015900,0.6963,0.6963,0.6962,0.6962
NZDUSD,20100210,020000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100210,020100,0.6961,0.6961,0.6959,0.6960
NZDUSD,20100210,020200,0.6961,0.6961,0.6959,0.6960
NZDUSD,20100210,020300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100210,020400,0.6960,0.6960,0.6956,0.6956
NZDUSD,20100210,020500,0.6957,0.6957,0.6953,0.6954
NZDUSD,20100210,020600,0.6953,0.6955,0.6953,0.6955
NZDUSD,20100210,020700,0.6956,0.6957,0.6955,0.6955
NZDUSD,20100210,020800,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100210,020900,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100210,021000,0.6954,0.6955,0.6954,0.6954
NZDUSD,20100210,021100,0.6955,0.6955,0.6954,0.6955
NZDUSD,20100210,021200,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100210,021300,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100210,021400,0.6956,0.6956,0.6954,0.6954
NZDUSD,20100210,021500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100210,021600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100210,021700,0.6952,0.6957,0.6952,0.6957
NZDUSD,20100210,021800,0.6958,0.6961,0.6958,0.6961
NZDUSD,20100210,021900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100210,022000,0.6961,0.6962,0.6961,0.6962
NZDUSD,20100210,022100,0.6963,0.6963,0.6959,0.6959
NZDUSD,20100210,022200,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100210,022300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100210,022400,0.6959,0.6959,0.6958,0.6958
NZDUSD,20100210,022500,0.6959,0.6964,0.6959,0.6963
NZDUSD,20100210,022600,0.6964,0.6966,0.6964,0.6965
NZDUSD,20100210,022700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100210,022800,0.6965,0.6965,0.6964,0.6965
NZDUSD,20100210,022900,0.6965,0.6966,0.6965,0.6965
NZDUSD,20100210,023000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100210,023100,0.6964,0.6964,0.6959,0.6959
NZDUSD,20100210,023200,0.6959,0.6959,0.6957,0.6957
NZDUSD,20100210,023300,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100210,023400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100210,023500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100210,023600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100210,023700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100210,023800,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100210,023900,0.6958,0.6958,0.6957,0.6957
NZDUSD,20100210,024000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100210,024100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100210,024200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100210,024300,0.6958,0.6958,0.6957,0.6957
NZDUSD,20100210,024400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100210,024500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100210,024600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100210,024700,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100210,024800,0.6958,0.6958,0.6956,0.6957
NZDUSD,20100210,024900,0.6957,0.6958,0.6955,0.6955
NZDUSD,20100210,025000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100210,025100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100210,025200,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100210,025300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100210,025400,0.6953,0.6953,0.6951,0.6951
NZDUSD,20100210,025500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100210,025600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100210,025700,0.6952,0.6953,0.6952,0.6952
NZDUSD,20100210,025800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100210,025900,0.6952,0.6954,0.6952,0.6953
NZDUSD,20100210,030000,0.6953,0.6954,0.6953,0.6954
NZDUSD,20100210,030100,0.6954,0.6956,0.6954,0.6956
NZDUSD,20100210,030200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100210,030300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100210,030400,0.6956,0.6957,0.6956,0.6957
NZDUSD,20100210,030500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100210,030600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100210,030700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100210,030800,0.6955,0.6956,0.6955,0.6955
NZDUSD,20100210,030900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100210,031000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100210,031100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100210,031200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100210,031300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100210,031400,0.6955,0.6955,0.6954,0.6955
NZDUSD,20100210,031500,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100210,031600,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100210,031700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100210,031800,0.6954,0.6955,0.6954,0.6954
NZDUSD,20100210,031900,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100210,032000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100210,032100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100210,032200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100210,032300,0.6954,0.6954,0.6953,0.6953
NZDUSD,20100210,032400,0.6953,0.6953,0.6952,0.6952
NZDUSD,20100210,032500,0.6952,0.6952,0.6950,0.6950
NZDUSD,20100210,032600,0.6949,0.6949,0.6948,0.6948
NZDUSD,20100210,032700,0.6948,0.6948,0.6946,0.6946
NZDUSD,20100210,032800,0.6945,0.6946,0.6945,0.6945
NZDUSD,20100210,032900,0.6946,0.6946,0.6945,0.6945
NZDUSD,20100210,033000,0.6945,0.6945,0.6942,0.6942
NZDUSD,20100210,033100,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100210,033200,0.6940,0.6943,0.6939,0.6942
NZDUSD,20100210,033300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100210,033400,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100210,033500,0.6941,0.6941,0.6938,0.6938
NZDUSD,20100210,033600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100210,033700,0.6938,0.6939,0.6937,0.6939
NZDUSD,20100210,033800,0.6940,0.6940,0.6939,0.6939
NZDUSD,20100210,033900,0.6940,0.6942,0.6940,0.6942
NZDUSD,20100210,034000,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100210,034100,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100210,034200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100210,034300,0.6941,0.6943,0.6940,0.6942
NZDUSD,20100210,034400,0.6942,0.6942,0.6940,0.6940
NZDUSD,20100210,034500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100210,034600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100210,034700,0.6939,0.6939,0.6937,0.6937
NZDUSD,20100210,034800,0.6937,0.6937,0.6936,0.6937
NZDUSD,20100210,034900,0.6937,0.6939,0.6937,0.6939
NZDUSD,20100210,035000,0.6938,0.6940,0.6938,0.6940
NZDUSD,20100210,035100,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100210,035200,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100210,035300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100210,035400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100210,035500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100210,035600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100210,035700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100210,035800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100210,035900,0.6941,0.6942,0.6941,0.6942
NZDUSD,20100210,040000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100210,040100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100210,040200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100210,040300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100210,040400,0.6942,0.6944,0.6942,0.6944
NZDUSD,20100210,040500,0.6944,0.6944,0.6943,0.6943
NZDUSD,20100210,040600,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100210,040700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100210,040800,0.6942,0.6942,0.6940,0.6940
NZDUSD,20100210,040900,0.6941,0.6941,0.6940,0.6941
NZDUSD,20100210,041000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100210,041100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100210,041200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100210,041300,0.6941,0.6941,0.6939,0.6939
NZDUSD,20100210,041400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100210,041500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100210,041600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100210,041700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100210,041800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100210,041900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100210,042000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100210,042100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100210,042200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100210,042300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100210,042400,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100210,042500,0.6938,0.6938,0.6935,0.6935
NZDUSD,20100210,042600,0.6935,0.6935,0.6930,0.6930
NZDUSD,20100210,042700,0.6930,0.6930,0.6927,0.6928
NZDUSD,20100210,042800,0.6929,0.6932,0.6929,0.6931
NZDUSD,20100210,042900,0.6932,0.6936,0.6932,0.6936
NZDUSD,20100210,043000,0.6935,0.6936,0.6935,0.6935
NZDUSD,20100210,043100,0.6935,0.6935,0.6933,0.6934
NZDUSD,20100210,043200,0.6934,0.6934,0.6931,0.6931
NZDUSD,20100210,043300,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100210,043400,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100210,043500,0.6931,0.6932,0.6931,0.6931
NZDUSD,20100210,043600,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100210,043700,0.6931,0.6934,0.6931,0.6934
NZDUSD,20100210,043800,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100210,043900,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100210,044000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100210,044100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100210,044200,0.6932,0.6934,0.6932,0.6934
NZDUSD,20100210,044300,0.6933,0.6934,0.6933,0.6933
NZDUSD,20100210,044400,0.6933,0.6935,0.6933,0.6935
NZDUSD,20100210,044500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100210,044600,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100210,044700,0.6932,0.6934,0.6932,0.6934
NZDUSD,20100210,044800,0.6935,0.6937,0.6935,0.6937
NZDUSD,20100210,044900,0.6938,0.6940,0.6938,0.6939
NZDUSD,20100210,045000,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100210,045100,0.6940,0.6941,0.6939,0.6939
NZDUSD,20100210,045200,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100210,045300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100210,045400,0.6940,0.6940,0.6939,0.6939
NZDUSD,20100210,045500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100210,045600,0.6940,0.6940,0.6933,0.6933
NZDUSD,20100210,045700,0.6934,0.6936,0.6934,0.6936
NZDUSD,20100210,045800,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100210,045900,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100210,050000,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100210,050100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100210,050200,0.6936,0.6939,0.6936,0.6939
NZDUSD,20100210,050300,0.6940,0.6940,0.6938,0.6938
NZDUSD,20100210,050400,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100210,050500,0.6936,0.6936,0.6934,0.6935
NZDUSD,20100210,050600,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100210,050700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100210,050800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100210,050900,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100210,051000,0.6936,0.6937,0.6936,0.6937
NZDUSD,20100210,051100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100210,051200,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100210,051300,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100210,051400,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100210,051500,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100210,051600,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100210,051700,0.6937,0.6937,0.6936,0.6937
NZDUSD,20100210,051800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100210,051900,0.6936,0.6937,0.6936,0.6937
NZDUSD,20100210,052000,0.6936,0.6937,0.6936,0.6936
NZDUSD,20100210,052100,0.6936,0.6937,0.6936,0.6937
NZDUSD,20100210,052200,0.6937,0.6937,0.6935,0.6935
NZDUSD,20100210,052300,0.6934,0.6934,0.6932,0.6932
NZDUSD,20100210,052400,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100210,052500,0.6930,0.6933,0.6930,0.6933
NZDUSD,20100210,052600,0.6932,0.6933,0.6931,0.6933
NZDUSD,20100210,052700,0.6933,0.6933,0.6930,0.6930
NZDUSD,20100210,052800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100210,052900,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100210,053000,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100210,053100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100210,053200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100210,053300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100210,053400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100210,053500,0.6931,0.6934,0.6931,0.6934
NZDUSD,20100210,053600,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100210,053700,0.6933,0.6933,0.6932,0.6932
NZDUSD,20100210,053800,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100210,053900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100210,054000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100210,054100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100210,054200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100210,054300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100210,054400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100210,054500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100210,054600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100210,054700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100210,054800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100210,054900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100210,055000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100210,055100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100210,055200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100210,055300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100210,055400,0.6933,0.6933,0.6932,0.6932
NZDUSD,20100210,055500,0.6932,0.6933,0.6932,0.6933
NZDUSD,20100210,055600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100210,055700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100210,055800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100210,055900,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100210,060000,0.6932,0.6932,0.6930,0.6931
NZDUSD,20100210,060100,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100210,060200,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100210,060300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100210,060400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100210,060500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100210,060600,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100210,060700,0.6931,0.6932,0.6929,0.6929
NZDUSD,20100210,060800,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100210,060900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100210,061000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100210,061100,0.6929,0.6930,0.6929,0.6929
NZDUSD,20100210,061200,0.6929,0.6929,0.6926,0.6926
NZDUSD,20100210,061300,0.6927,0.6930,0.6927,0.6930
NZDUSD,20100210,061400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100210,061500,0.6930,0.6930,0.6929,0.6930
NZDUSD,20100210,061600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100210,061700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100210,061800,0.6930,0.6931,0.6930,0.6930
NZDUSD,20100210,061900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100210,062000,0.6931,0.6931,0.6930,0.6931
NZDUSD,20100210,062100,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100210,062200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100210,062300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100210,062400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100210,062500,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100210,062600,0.6929,0.6930,0.6929,0.6929
NZDUSD,20100210,062700,0.6929,0.6931,0.6929,0.6931
NZDUSD,20100210,062800,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100210,062900,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100210,063000,0.6932,0.6933,0.6932,0.6933
NZDUSD,20100210,063100,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100210,063200,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100210,063300,0.6929,0.6929,0.6927,0.6927
NZDUSD,20100210,063400,0.6927,0.6927,0.6925,0.6926
NZDUSD,20100210,063500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100210,063600,0.6926,0.6931,0.6926,0.6931
NZDUSD,20100210,063700,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100210,063800,0.6930,0.6930,0.6927,0.6927
NZDUSD,20100210,063900,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100210,064000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100210,064100,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100210,064200,0.6925,0.6925,0.6924,0.6924
NZDUSD,20100210,064300,0.6923,0.6924,0.6922,0.6922
NZDUSD,20100210,064400,0.6922,0.6925,0.6921,0.6925
NZDUSD,20100210,064500,0.6926,0.6930,0.6926,0.6927
NZDUSD,20100210,064600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100210,064700,0.6926,0.6927,0.6926,0.6927
NZDUSD,20100210,064800,0.6928,0.6930,0.6928,0.6928
NZDUSD,20100210,064900,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100210,065000,0.6930,0.6930,0.6929,0.6930
NZDUSD,20100210,065100,0.6930,0.6932,0.6930,0.6932
NZDUSD,20100210,065200,0.6932,0.6933,0.6932,0.6932
NZDUSD,20100210,065300,0.6931,0.6931,0.6930,0.6931
NZDUSD,20100210,065400,0.6930,0.6930,0.6929,0.6930
NZDUSD,20100210,065500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100210,065600,0.6931,0.6933,0.6931,0.6933
NZDUSD,20100210,065700,0.6933,0.6936,0.6933,0.6936
NZDUSD,20100210,065800,0.6935,0.6935,0.6934,0.6935
NZDUSD,20100210,065900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100210,070000,0.6935,0.6935,0.6933,0.6935
NZDUSD,20100210,070100,0.6934,0.6934,0.6933,0.6934
NZDUSD,20100210,070200,0.6934,0.6934,0.6932,0.6932
NZDUSD,20100210,070300,0.6933,0.6935,0.6933,0.6935
NZDUSD,20100210,070400,0.6936,0.6937,0.6936,0.6937
NZDUSD,20100210,070500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100210,070600,0.6938,0.6938,0.6936,0.6936
NZDUSD,20100210,070700,0.6936,0.6937,0.6936,0.6936
NZDUSD,20100210,070800,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100210,070900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100210,071000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100210,071100,0.6936,0.6937,0.6936,0.6937
NZDUSD,20100210,071200,0.6938,0.6939,0.6938,0.6939
NZDUSD,20100210,071300,0.6940,0.6940,0.6938,0.6938
NZDUSD,20100210,071400,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100210,071500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100210,071600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100210,071700,0.6938,0.6939,0.6938,0.6939
NZDUSD,20100210,071800,0.6940,0.6942,0.6940,0.6941
NZDUSD,20100210,071900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100210,072000,0.6941,0.6942,0.6940,0.6941
NZDUSD,20100210,072100,0.6941,0.6941,0.6939,0.6939
NZDUSD,20100210,072200,0.6939,0.6941,0.6939,0.6941
NZDUSD,20100210,072300,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100210,072400,0.6944,0.6944,0.6943,0.6943
NZDUSD,20100210,072500,0.6943,0.6944,0.6942,0.6944
NZDUSD,20100210,072600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100210,072700,0.6944,0.6944,0.6943,0.6943
NZDUSD,20100210,072800,0.6943,0.6943,0.6942,0.6942
NZDUSD,20100210,072900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100210,073000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100210,073100,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100210,073200,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100210,073300,0.6941,0.6941,0.6938,0.6938
NZDUSD,20100210,073400,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100210,073500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100210,073600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100210,073700,0.6937,0.6938,0.6937,0.6938
NZDUSD,20100210,073800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100210,073900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100210,074000,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100210,074100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100210,074200,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100210,074300,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100210,074400,0.6937,0.6937,0.6936,0.6936
NZDUSD,20100210,074500,0.6937,0.6937,0.6936,0.6937
NZDUSD,20100210,074600,0.6937,0.6940,0.6937,0.6940
NZDUSD,20100210,074700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100210,074800,0.6939,0.6942,0.6939,0.6942
NZDUSD,20100210,074900,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100210,075000,0.6943,0.6943,0.6941,0.6941
NZDUSD,20100210,075100,0.6940,0.6940,0.6939,0.6939
NZDUSD,20100210,075200,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100210,075300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100210,075400,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100210,075500,0.6941,0.6941,0.6939,0.6940
NZDUSD,20100210,075600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100210,075700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100210,075800,0.6940,0.6940,0.6938,0.6938
NZDUSD,20100210,075900,0.6937,0.6937,0.6936,0.6937
NZDUSD,20100210,080000,0.6937,0.6938,0.6937,0.6938
NZDUSD,20100210,080100,0.6938,0.6941,0.6938,0.6941
NZDUSD,20100210,080200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100210,080300,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100210,080400,0.6941,0.6942,0.6941,0.6942
NZDUSD,20100210,080500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100210,080600,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100210,080700,0.6943,0.6944,0.6943,0.6944
NZDUSD,20100210,080800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100210,080900,0.6944,0.6944,0.6943,0.6943
NZDUSD,20100210,081000,0.6944,0.6944,0.6943,0.6944
NZDUSD,20100210,081100,0.6943,0.6944,0.6943,0.6943
NZDUSD,20100210,081200,0.6943,0.6943,0.6941,0.6941
NZDUSD,20100210,081300,0.6940,0.6942,0.6940,0.6942
NZDUSD,20100210,081400,0.6943,0.6943,0.6942,0.6942
NZDUSD,20100210,081500,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100210,081600,0.6943,0.6944,0.6943,0.6944
NZDUSD,20100210,081700,0.6943,0.6945,0.6943,0.6944
NZDUSD,20100210,081800,0.6944,0.6944,0.6942,0.6943
NZDUSD,20100210,081900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100210,082000,0.6945,0.6945,0.6943,0.6944
NZDUSD,20100210,082100,0.6944,0.6944,0.6943,0.6943
NZDUSD,20100210,082200,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100210,082300,0.6943,0.6944,0.6942,0.6942
NZDUSD,20100210,082400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100210,082500,0.6941,0.6942,0.6941,0.6942
NZDUSD,20100210,082600,0.6943,0.6943,0.6942,0.6942
NZDUSD,20100210,082700,0.6942,0.6942,0.6939,0.6939
NZDUSD,20100210,082800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100210,082900,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100210,083000,0.6938,0.6939,0.6938,0.6939
NZDUSD,20100210,083100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100210,083200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100210,083300,0.6939,0.6939,0.6937,0.6937
NZDUSD,20100210,083400,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100210,083500,0.6937,0.6937,0.6936,0.6936
NZDUSD,20100210,083600,0.6937,0.6938,0.6937,0.6938
NZDUSD,20100210,083700,0.6937,0.6940,0.6937,0.6940
NZDUSD,20100210,083800,0.6941,0.6944,0.6941,0.6943
NZDUSD,20100210,083900,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100210,084000,0.6943,0.6944,0.6943,0.6943
NZDUSD,20100210,084100,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100210,084200,0.6942,0.6944,0.6941,0.6942
NZDUSD,20100210,084300,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100210,084400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100210,084500,0.6941,0.6941,0.6940,0.6941
NZDUSD,20100210,084600,0.6940,0.6941,0.6938,0.6938
NZDUSD,20100210,084700,0.6938,0.6938,0.6935,0.6936
NZDUSD,20100210,084800,0.6936,0.6936,0.6934,0.6934
NZDUSD,20100210,084900,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100210,085000,0.6935,0.6935,0.6934,0.6935
NZDUSD,20100210,085100,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100210,085200,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100210,085300,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100210,085400,0.6936,0.6937,0.6935,0.6937
NZDUSD,20100210,085500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100210,085600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100210,085700,0.6936,0.6936,0.6932,0.6932
NZDUSD,20100210,085800,0.6930,0.6930,0.6926,0.6927
NZDUSD,20100210,085900,0.6926,0.6926,0.6924,0.6925
NZDUSD,20100210,090000,0.6925,0.6930,0.6925,0.6930
NZDUSD,20100210,090100,0.6931,0.6935,0.6931,0.6934
NZDUSD,20100210,090200,0.6933,0.6933,0.6929,0.6931
NZDUSD,20100210,090300,0.6931,0.6931,0.6925,0.6927
NZDUSD,20100210,090400,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100210,090500,0.6930,0.6934,0.6930,0.6933
NZDUSD,20100210,090600,0.6934,0.6935,0.6934,0.6934
NZDUSD,20100210,090700,0.6934,0.6935,0.6932,0.6935
NZDUSD,20100210,090800,0.6934,0.6934,0.6933,0.6934
NZDUSD,20100210,090900,0.6933,0.6934,0.6932,0.6934
NZDUSD,20100210,091000,0.6933,0.6935,0.6933,0.6934
NZDUSD,20100210,091100,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100210,091200,0.6933,0.6933,0.6931,0.6932
NZDUSD,20100210,091300,0.6931,0.6932,0.6930,0.6932
NZDUSD,20100210,091400,0.6933,0.6933,0.6930,0.6931
NZDUSD,20100210,091500,0.6930,0.6930,0.6928,0.6928
NZDUSD,20100210,091600,0.6927,0.6931,0.6927,0.6931
NZDUSD,20100210,091700,0.6930,0.6933,0.6930,0.6931
NZDUSD,20100210,091800,0.6932,0.6932,0.6924,0.6925
NZDUSD,20100210,091900,0.6926,0.6927,0.6925,0.6926
NZDUSD,20100210,092000,0.6927,0.6927,0.6925,0.6925
NZDUSD,20100210,092100,0.6925,0.6927,0.6925,0.6927
NZDUSD,20100210,092200,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100210,092300,0.6930,0.6933,0.6930,0.6933
NZDUSD,20100210,092400,0.6933,0.6935,0.6933,0.6935
NZDUSD,20100210,092500,0.6935,0.6935,0.6934,0.6935
NZDUSD,20100210,092600,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100210,092700,0.6934,0.6934,0.6933,0.6934
NZDUSD,20100210,092800,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100210,092900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100210,093000,0.6936,0.6936,0.6933,0.6934
NZDUSD,20100210,093100,0.6935,0.6935,0.6934,0.6935
NZDUSD,20100210,093200,0.6935,0.6935,0.6934,0.6935
NZDUSD,20100210,093300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100210,093400,0.6936,0.6936,0.6934,0.6934
NZDUSD,20100210,093500,0.6934,0.6934,0.6932,0.6932
NZDUSD,20100210,093600,0.6931,0.6931,0.6930,0.6931
NZDUSD,20100210,093700,0.6932,0.6932,0.6930,0.6930
NZDUSD,20100210,093800,0.6929,0.6929,0.6927,0.6928
NZDUSD,20100210,093900,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100210,094000,0.6928,0.6929,0.6928,0.6928
NZDUSD,20100210,094100,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100210,094200,0.6929,0.6932,0.6929,0.6932
NZDUSD,20100210,094300,0.6931,0.6932,0.6931,0.6931
NZDUSD,20100210,094400,0.6930,0.6930,0.6929,0.6930
NZDUSD,20100210,094500,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100210,094600,0.6928,0.6930,0.6928,0.6930
NZDUSD,20100210,094700,0.6929,0.6932,0.6929,0.6931
NZDUSD,20100210,094800,0.6930,0.6931,0.6928,0.6931
NZDUSD,20100210,094900,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100210,095000,0.6928,0.6930,0.6928,0.6928
NZDUSD,20100210,095100,0.6929,0.6931,0.6928,0.6931
NZDUSD,20100210,095200,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100210,095300,0.6930,0.6930,0.6928,0.6928
NZDUSD,20100210,095400,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100210,095500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100210,095600,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100210,095700,0.6929,0.6930,0.6929,0.6929
NZDUSD,20100210,095800,0.6930,0.6930,0.6929,0.6930
NZDUSD,20100210,095900,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100210,100000,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100210,100100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100210,100200,0.6927,0.6931,0.6927,0.6931
NZDUSD,20100210,100300,0.6932,0.6933,0.6932,0.6932
NZDUSD,20100210,100400,0.6932,0.6934,0.6932,0.6934
NZDUSD,20100210,100500,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100210,100600,0.6933,0.6934,0.6933,0.6933
NZDUSD,20100210,100700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100210,100800,0.6933,0.6935,0.6933,0.6935
NZDUSD,20100210,100900,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100210,101000,0.6934,0.6934,0.6933,0.6934
NZDUSD,20100210,101100,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100210,101200,0.6932,0.6933,0.6931,0.6933
NZDUSD,20100210,101300,0.6933,0.6934,0.6932,0.6934
NZDUSD,20100210,101400,0.6933,0.6933,0.6932,0.6932
NZDUSD,20100210,101500,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100210,101600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100210,101700,0.6935,0.6935,0.6933,0.6933
NZDUSD,20100210,101800,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100210,101900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100210,102000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100210,102100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100210,102200,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100210,102300,0.6936,0.6936,0.6935,0.6936
NZDUSD,20100210,102400,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100210,102500,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100210,102600,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100210,102700,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100210,102800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100210,102900,0.6935,0.6935,0.6933,0.6933
NZDUSD,20100210,103000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100210,103100,0.6932,0.6934,0.6932,0.6934
NZDUSD,20100210,103200,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100210,103300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100210,103400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100210,103500,0.6934,0.6935,0.6934,0.6934
NZDUSD,20100210,103600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100210,103700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100210,103800,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100210,103900,0.6932,0.6934,0.6932,0.6934
NZDUSD,20100210,104000,0.6934,0.6934,0.6931,0.6931
NZDUSD,20100210,104100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100210,104200,0.6930,0.6932,0.6929,0.6932
NZDUSD,20100210,104300,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100210,104400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100210,104500,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100210,104600,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100210,104700,0.6932,0.6934,0.6932,0.6934
NZDUSD,20100210,104800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100210,104900,0.6935,0.6937,0.6935,0.6937
NZDUSD,20100210,105000,0.6937,0.6938,0.6937,0.6937
NZDUSD,20100210,105100,0.6937,0.6938,0.6937,0.6937
NZDUSD,20100210,105200,0.6938,0.6939,0.6938,0.6939
NZDUSD,20100210,105300,0.6940,0.6941,0.6939,0.6940
NZDUSD,20100210,105400,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100210,105500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100210,105600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100210,105700,0.6940,0.6941,0.6939,0.6939
NZDUSD,20100210,105800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100210,105900,0.6939,0.6939,0.6938,0.6939
NZDUSD,20100210,110000,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100210,110100,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100210,110200,0.6937,0.6937,0.6936,0.6937
NZDUSD,20100210,110300,0.6936,0.6937,0.6936,0.6936
NZDUSD,20100210,110400,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100210,110500,0.6937,0.6937,0.6936,0.6936
NZDUSD,20100210,110600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100210,110700,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100210,110800,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100210,110900,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100210,111000,0.6937,0.6949,0.6937,0.6949
NZDUSD,20100210,111100,0.6950,0.6956,0.6950,0.6954
NZDUSD,20100210,111200,0.6953,0.6953,0.6949,0.6952
NZDUSD,20100210,111300,0.6953,0.6954,0.6952,0.6952
NZDUSD,20100210,111400,0.6953,0.6953,0.6950,0.6951
NZDUSD,20100210,111500,0.6950,0.6950,0.6947,0.6947
NZDUSD,20100210,111600,0.6946,0.6946,0.6945,0.6945
NZDUSD,20100210,111700,0.6945,0.6945,0.6942,0.6942
NZDUSD,20100210,111800,0.6943,0.6944,0.6943,0.6943
NZDUSD,20100210,111900,0.6944,0.6944,0.6929,0.6935
NZDUSD,20100210,112000,0.6937,0.6940,0.6935,0.6940
NZDUSD,20100210,112100,0.6939,0.6939,0.6937,0.6939
NZDUSD,20100210,112200,0.6938,0.6939,0.6937,0.6937
NZDUSD,20100210,112300,0.6938,0.6939,0.6938,0.6939
NZDUSD,20100210,112400,0.6938,0.6938,0.6933,0.6933
NZDUSD,20100210,112500,0.6934,0.6939,0.6934,0.6939
NZDUSD,20100210,112600,0.6939,0.6942,0.6939,0.6942
NZDUSD,20100210,112700,0.6941,0.6942,0.6939,0.6939
NZDUSD,20100210,112800,0.6939,0.6943,0.6939,0.6943
NZDUSD,20100210,112900,0.6944,0.6945,0.6943,0.6945
NZDUSD,20100210,113000,0.6944,0.6944,0.6937,0.6939
NZDUSD,20100210,113100,0.6938,0.6939,0.6937,0.6937
NZDUSD,20100210,113200,0.6935,0.6937,0.6933,0.6933
NZDUSD,20100210,113300,0.6934,0.6941,0.6934,0.6940
NZDUSD,20100210,113400,0.6939,0.6941,0.6939,0.6941
NZDUSD,20100210,113500,0.6940,0.6945,0.6940,0.6945
NZDUSD,20100210,113600,0.6945,0.6946,0.6944,0.6944
NZDUSD,20100210,113700,0.6945,0.6945,0.6939,0.6939
NZDUSD,20100210,113800,0.6941,0.6941,0.6937,0.6938
NZDUSD,20100210,113900,0.6939,0.6941,0.6939,0.6939
NZDUSD,20100210,114000,0.6940,0.6945,0.6939,0.6943
NZDUSD,20100210,114100,0.6943,0.6943,0.6940,0.6940
NZDUSD,20100210,114200,0.6939,0.6942,0.6939,0.6942
NZDUSD,20100210,114300,0.6941,0.6941,0.6939,0.6940
NZDUSD,20100210,114400,0.6940,0.6942,0.6940,0.6942
NZDUSD,20100210,114500,0.6943,0.6944,0.6941,0.6942
NZDUSD,20100210,114600,0.6943,0.6948,0.6943,0.6948
NZDUSD,20100210,114700,0.6947,0.6949,0.6947,0.6948
NZDUSD,20100210,114800,0.6949,0.6950,0.6949,0.6950
NZDUSD,20100210,114900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100210,115000,0.6948,0.6952,0.6948,0.6952
NZDUSD,20100210,115100,0.6951,0.6953,0.6951,0.6953
NZDUSD,20100210,115200,0.6953,0.6957,0.6953,0.6957
NZDUSD,20100210,115300,0.6956,0.6957,0.6956,0.6956
NZDUSD,20100210,115400,0.6956,0.6957,0.6956,0.6957
NZDUSD,20100210,115500,0.6958,0.6958,0.6956,0.6956
NZDUSD,20100210,115600,0.6957,0.6957,0.6954,0.6954
NZDUSD,20100210,115700,0.6954,0.6954,0.6952,0.6952
NZDUSD,20100210,115800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100210,115900,0.6953,0.6953,0.6950,0.6950
NZDUSD,20100210,120000,0.6950,0.6951,0.6950,0.6951
NZDUSD,20100210,120100,0.6951,0.6951,0.6949,0.6949
NZDUSD,20100210,120200,0.6948,0.6952,0.6948,0.6948
NZDUSD,20100210,120300,0.6947,0.6947,0.6946,0.6947
NZDUSD,20100210,120400,0.6947,0.6952,0.6947,0.6950
NZDUSD,20100210,120500,0.6949,0.6950,0.6949,0.6950
NZDUSD,20100210,120600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100210,120700,0.6950,0.6950,0.6946,0.6946
NZDUSD,20100210,120800,0.6946,0.6948,0.6946,0.6948
NZDUSD,20100210,120900,0.6947,0.6948,0.6947,0.6948
NZDUSD,20100210,121000,0.6947,0.6947,0.6944,0.6945
NZDUSD,20100210,121100,0.6946,0.6947,0.6946,0.6947
NZDUSD,20100210,121200,0.6948,0.6949,0.6948,0.6948
NZDUSD,20100210,121300,0.6949,0.6949,0.6943,0.6944
NZDUSD,20100210,121400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100210,121500,0.6945,0.6946,0.6945,0.6946
NZDUSD,20100210,121600,0.6946,0.6949,0.6946,0.6949
NZDUSD,20100210,121700,0.6949,0.6949,0.6948,0.6948
NZDUSD,20100210,121800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100210,121900,0.6948,0.6950,0.6948,0.6950
NZDUSD,20100210,122000,0.6949,0.6954,0.6949,0.6954
NZDUSD,20100210,122100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100210,122200,0.6955,0.6956,0.6953,0.6953
NZDUSD,20100210,122300,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100210,122400,0.6955,0.6955,0.6952,0.6954
NZDUSD,20100210,122500,0.6955,0.6955,0.6952,0.6952
NZDUSD,20100210,122600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100210,122700,0.6952,0.6953,0.6952,0.6952
NZDUSD,20100210,122800,0.6952,0.6954,0.6952,0.6954
NZDUSD,20100210,122900,0.6954,0.6954,0.6953,0.6953
NZDUSD,20100210,123000,0.6952,0.6953,0.6952,0.6953
NZDUSD,20100210,123100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100210,123200,0.6953,0.6953,0.6952,0.6952
NZDUSD,20100210,123300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100210,123400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100210,123500,0.6951,0.6951,0.6950,0.6950
NZDUSD,20100210,123600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100210,123700,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100210,123800,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100210,123900,0.6948,0.6950,0.6948,0.6950
NZDUSD,20100210,124000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100210,124100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100210,124200,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100210,124300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100210,124400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100210,124500,0.6950,0.6951,0.6950,0.6951
NZDUSD,20100210,124600,0.6951,0.6951,0.6950,0.6950
NZDUSD,20100210,124700,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100210,124800,0.6949,0.6950,0.6949,0.6950
NZDUSD,20100210,124900,0.6950,0.6951,0.6950,0.6951
NZDUSD,20100210,125000,0.6951,0.6951,0.6950,0.6951
NZDUSD,20100210,125100,0.6950,0.6951,0.6950,0.6951
NZDUSD,20100210,125200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100210,125300,0.6950,0.6951,0.6950,0.6950
NZDUSD,20100210,125400,0.6950,0.6950,0.6948,0.6948
NZDUSD,20100210,125500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100210,125600,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100210,125700,0.6947,0.6948,0.6947,0.6947
NZDUSD,20100210,125800,0.6948,0.6952,0.6948,0.6951
NZDUSD,20100210,125900,0.6951,0.6951,0.6950,0.6950
NZDUSD,20100210,130000,0.6950,0.6953,0.6950,0.6953
NZDUSD,20100210,130100,0.6952,0.6952,0.6950,0.6950
NZDUSD,20100210,130200,0.6950,0.6953,0.6950,0.6953
NZDUSD,20100210,130300,0.6953,0.6953,0.6951,0.6951
NZDUSD,20100210,130400,0.6951,0.6951,0.6950,0.6951
NZDUSD,20100210,130500,0.6951,0.6952,0.6951,0.6952
NZDUSD,20100210,130600,0.6951,0.6951,0.6950,0.6950
NZDUSD,20100210,130700,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100210,130800,0.6948,0.6948,0.6947,0.6947
NZDUSD,20100210,130900,0.6947,0.6947,0.6946,0.6947
NZDUSD,20100210,131000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100210,131100,0.6948,0.6950,0.6948,0.6950
NZDUSD,20100210,131200,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100210,131300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100210,131400,0.6950,0.6950,0.6949,0.6950
NZDUSD,20100210,131500,0.6949,0.6950,0.6949,0.6950
NZDUSD,20100210,131600,0.6951,0.6951,0.6950,0.6950
NZDUSD,20100210,131700,0.6950,0.6950,0.6948,0.6948
NZDUSD,20100210,131800,0.6948,0.6952,0.6948,0.6951
NZDUSD,20100210,131900,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100210,132000,0.6949,0.6949,0.6948,0.6948
NZDUSD,20100210,132100,0.6948,0.6950,0.6948,0.6950
NZDUSD,20100210,132200,0.6950,0.6950,0.6948,0.6948
NZDUSD,20100210,132300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100210,132400,0.6948,0.6948,0.6945,0.6945
NZDUSD,20100210,132500,0.6945,0.6945,0.6942,0.6942
NZDUSD,20100210,132600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100210,132700,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100210,132800,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100210,132900,0.6943,0.6944,0.6943,0.6944
NZDUSD,20100210,133000,0.6944,0.6944,0.6943,0.6943
NZDUSD,20100210,133100,0.6944,0.6946,0.6944,0.6945
NZDUSD,20100210,133200,0.6945,0.6947,0.6945,0.6947
NZDUSD,20100210,133300,0.6947,0.6948,0.6947,0.6948
NZDUSD,20100210,133400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100210,133500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100210,133600,0.6950,0.6951,0.6950,0.6951
NZDUSD,20100210,133700,0.6951,0.6952,0.6951,0.6952
NZDUSD,20100210,133800,0.6952,0.6953,0.6952,0.6952
NZDUSD,20100210,133900,0.6951,0.6953,0.6951,0.6953
NZDUSD,20100210,134000,0.6953,0.6953,0.6952,0.6953
NZDUSD,20100210,134100,0.6953,0.6954,0.6953,0.6954
NZDUSD,20100210,134200,0.6954,0.6954,0.6953,0.6953
NZDUSD,20100210,134300,0.6953,0.6954,0.6953,0.6954
NZDUSD,20100210,134400,0.6956,0.6958,0.6956,0.6956
NZDUSD,20100210,134500,0.6956,0.6956,0.6954,0.6956
NZDUSD,20100210,134600,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100210,134700,0.6954,0.6954,0.6953,0.6953
NZDUSD,20100210,134800,0.6953,0.6953,0.6952,0.6952
NZDUSD,20100210,134900,0.6953,0.6953,0.6951,0.6951
NZDUSD,20100210,135000,0.6949,0.6949,0.6946,0.6946
NZDUSD,20100210,135100,0.6945,0.6946,0.6940,0.6940
NZDUSD,20100210,135200,0.6941,0.6942,0.6937,0.6942
NZDUSD,20100210,135300,0.6944,0.6946,0.6942,0.6943
NZDUSD,20100210,135400,0.6944,0.6945,0.6943,0.6945
NZDUSD,20100210,135500,0.6946,0.6948,0.6942,0.6944
NZDUSD,20100210,135600,0.6944,0.6944,0.6941,0.6941
NZDUSD,20100210,135700,0.6940,0.6940,0.6938,0.6940
NZDUSD,20100210,135800,0.6941,0.6941,0.6932,0.6934
NZDUSD,20100210,135900,0.6935,0.6935,0.6929,0.6930
NZDUSD,20100210,140000,0.6931,0.6934,0.6931,0.6934
NZDUSD,20100210,140100,0.6934,0.6938,0.6934,0.6938
NZDUSD,20100210,140200,0.6939,0.6944,0.6939,0.6944
NZDUSD,20100210,140300,0.6945,0.6945,0.6940,0.6940
NZDUSD,20100210,140400,0.6941,0.6941,0.6939,0.6941
NZDUSD,20100210,140500,0.6942,0.6945,0.6942,0.6942
NZDUSD,20100210,140600,0.6941,0.6941,0.6939,0.6940
NZDUSD,20100210,140700,0.6939,0.6939,0.6937,0.6937
NZDUSD,20100210,140800,0.6937,0.6937,0.6936,0.6936
NZDUSD,20100210,140900,0.6935,0.6939,0.6935,0.6938
NZDUSD,20100210,141000,0.6939,0.6940,0.6938,0.6939
NZDUSD,20100210,141100,0.6938,0.6938,0.6931,0.6931
NZDUSD,20100210,141200,0.6932,0.6934,0.6932,0.6932
NZDUSD,20100210,141300,0.6933,0.6933,0.6932,0.6932
NZDUSD,20100210,141400,0.6932,0.6934,0.6931,0.6931
NZDUSD,20100210,141500,0.6932,0.6932,0.6927,0.6927
NZDUSD,20100210,141600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100210,141700,0.6929,0.6932,0.6929,0.6931
NZDUSD,20100210,141800,0.6932,0.6934,0.6932,0.6934
NZDUSD,20100210,141900,0.6934,0.6936,0.6934,0.6936
NZDUSD,20100210,142000,0.6937,0.6937,0.6931,0.6932
NZDUSD,20100210,142100,0.6931,0.6931,0.6930,0.6931
NZDUSD,20100210,142200,0.6932,0.6934,0.6932,0.6934
NZDUSD,20100210,142300,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100210,142400,0.6935,0.6938,0.6935,0.6938
NZDUSD,20100210,142500,0.6938,0.6944,0.6938,0.6942
NZDUSD,20100210,142600,0.6941,0.6942,0.6940,0.6940
NZDUSD,20100210,142700,0.6940,0.6941,0.6940,0.6940
NZDUSD,20100210,142800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100210,142900,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100210,143000,0.6940,0.6941,0.6939,0.6939
NZDUSD,20100210,143100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100210,143200,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100210,143300,0.6939,0.6939,0.6935,0.6937
NZDUSD,20100210,143400,0.6936,0.6937,0.6934,0.6934
NZDUSD,20100210,143500,0.6935,0.6938,0.6934,0.6934
NZDUSD,20100210,143600,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100210,143700,0.6933,0.6935,0.6933,0.6935
NZDUSD,20100210,143800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100210,143900,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100210,144000,0.6936,0.6941,0.6936,0.6939
NZDUSD,20100210,144100,0.6938,0.6938,0.6937,0.6938
NZDUSD,20100210,144200,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100210,144300,0.6937,0.6937,0.6933,0.6935
NZDUSD,20100210,144400,0.6934,0.6934,0.6932,0.6933
NZDUSD,20100210,144500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100210,144600,0.6934,0.6936,0.6933,0.6936
NZDUSD,20100210,144700,0.6935,0.6935,0.6932,0.6932
NZDUSD,20100210,144800,0.6933,0.6934,0.6927,0.6928
NZDUSD,20100210,144900,0.6927,0.6930,0.6927,0.6929
NZDUSD,20100210,145000,0.6929,0.6932,0.6928,0.6931
NZDUSD,20100210,145100,0.6931,0.6935,0.6931,0.6935
NZDUSD,20100210,145200,0.6938,0.6938,0.6936,0.6936
NZDUSD,20100210,145300,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100210,145400,0.6936,0.6936,0.6932,0.6932
NZDUSD,20100210,145500,0.6933,0.6935,0.6933,0.6935
NZDUSD,20100210,145600,0.6936,0.6938,0.6936,0.6938
NZDUSD,20100210,145700,0.6937,0.6937,0.6932,0.6934
NZDUSD,20100210,145800,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100210,145900,0.6935,0.6937,0.6935,0.6937
NZDUSD,20100210,150000,0.6938,0.6940,0.6936,0.6936
NZDUSD,20100210,150100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100210,150200,0.6936,0.6938,0.6936,0.6938
NZDUSD,20100210,150300,0.6938,0.6944,0.6938,0.6944
NZDUSD,20100210,150400,0.6943,0.6943,0.6942,0.6942
NZDUSD,20100210,150500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100210,150600,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100210,150700,0.6940,0.6940,0.6939,0.6939
NZDUSD,20100210,150800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100210,150900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100210,151000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100210,151100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100210,151200,0.6938,0.6939,0.6938,0.6939
NZDUSD,20100210,151300,0.6939,0.6940,0.6939,0.6939
NZDUSD,20100210,151400,0.6940,0.6940,0.6938,0.6938
NZDUSD,20100210,151500,0.6938,0.6938,0.6933,0.6934
NZDUSD,20100210,151600,0.6935,0.6936,0.6934,0.6936
NZDUSD,20100210,151700,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100210,151800,0.6934,0.6934,0.6931,0.6931
NZDUSD,20100210,151900,0.6931,0.6933,0.6930,0.6933
NZDUSD,20100210,152000,0.6933,0.6933,0.6927,0.6927
NZDUSD,20100210,152100,0.6928,0.6931,0.6928,0.6931
NZDUSD,20100210,152200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100210,152300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100210,152400,0.6932,0.6934,0.6932,0.6932
NZDUSD,20100210,152500,0.6932,0.6934,0.6932,0.6934
NZDUSD,20100210,152600,0.6934,0.6934,0.6932,0.6933
NZDUSD,20100210,152700,0.6932,0.6932,0.6927,0.6930
NZDUSD,20100210,152800,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100210,152900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100210,153000,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100210,153100,0.6932,0.6933,0.6927,0.6930
NZDUSD,20100210,153200,0.6930,0.6935,0.6930,0.6935
NZDUSD,20100210,153300,0.6934,0.6939,0.6933,0.6938
NZDUSD,20100210,153400,0.6937,0.6937,0.6935,0.6937
NZDUSD,20100210,153500,0.6938,0.6938,0.6935,0.6935
NZDUSD,20100210,153600,0.6936,0.6939,0.6936,0.6938
NZDUSD,20100210,153700,0.6937,0.6937,0.6935,0.6937
NZDUSD,20100210,153800,0.6936,0.6938,0.6934,0.6938
NZDUSD,20100210,153900,0.6939,0.6941,0.6936,0.6936
NZDUSD,20100210,154000,0.6937,0.6938,0.6930,0.6930
NZDUSD,20100210,154100,0.6931,0.6931,0.6928,0.6928
NZDUSD,20100210,154200,0.6927,0.6928,0.6926,0.6926
NZDUSD,20100210,154300,0.6927,0.6929,0.6927,0.6929
NZDUSD,20100210,154400,0.6928,0.6928,0.6924,0.6924
NZDUSD,20100210,154500,0.6925,0.6926,0.6925,0.6925
NZDUSD,20100210,154600,0.6926,0.6929,0.6926,0.6928
NZDUSD,20100210,154700,0.6927,0.6927,0.6924,0.6926
NZDUSD,20100210,154800,0.6925,0.6932,0.6925,0.6932
NZDUSD,20100210,154900,0.6932,0.6932,0.6930,0.6930
NZDUSD,20100210,155000,0.6929,0.6933,0.6929,0.6933
NZDUSD,20100210,155100,0.6934,0.6934,0.6931,0.6932
NZDUSD,20100210,155200,0.6931,0.6932,0.6930,0.6931
NZDUSD,20100210,155300,0.6932,0.6932,0.6930,0.6930
NZDUSD,20100210,155400,0.6930,0.6931,0.6930,0.6930
NZDUSD,20100210,155500,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100210,155600,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100210,155700,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100210,155800,0.6931,0.6934,0.6931,0.6933
NZDUSD,20100210,155900,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100210,160000,0.6932,0.6932,0.6929,0.6929
NZDUSD,20100210,160100,0.6928,0.6928,0.6916,0.6919
NZDUSD,20100210,160200,0.6920,0.6921,0.6919,0.6920
NZDUSD,20100210,160300,0.6921,0.6921,0.6913,0.6913
NZDUSD,20100210,160400,0.6912,0.6916,0.6911,0.6911
NZDUSD,20100210,160500,0.6912,0.6916,0.6912,0.6914
NZDUSD,20100210,160600,0.6917,0.6921,0.6916,0.6921
NZDUSD,20100210,160700,0.6922,0.6923,0.6920,0.6921
NZDUSD,20100210,160800,0.6920,0.6920,0.6916,0.6916
NZDUSD,20100210,160900,0.6915,0.6917,0.6912,0.6912
NZDUSD,20100210,161000,0.6911,0.6912,0.6909,0.6910
NZDUSD,20100210,161100,0.6910,0.6910,0.6907,0.6909
NZDUSD,20100210,161200,0.6908,0.6910,0.6908,0.6908
NZDUSD,20100210,161300,0.6907,0.6911,0.6907,0.6911
NZDUSD,20100210,161400,0.6912,0.6912,0.6911,0.6911
NZDUSD,20100210,161500,0.6910,0.6910,0.6907,0.6908
NZDUSD,20100210,161600,0.6906,0.6907,0.6902,0.6902
NZDUSD,20100210,161700,0.6901,0.6903,0.6897,0.6898
NZDUSD,20100210,161800,0.6897,0.6899,0.6897,0.6899
NZDUSD,20100210,161900,0.6899,0.6902,0.6898,0.6902
NZDUSD,20100210,162000,0.6903,0.6905,0.6903,0.6905
NZDUSD,20100210,162100,0.6905,0.6908,0.6905,0.6906
NZDUSD,20100210,162200,0.6905,0.6905,0.6903,0.6903
NZDUSD,20100210,162300,0.6903,0.6903,0.6902,0.6902
NZDUSD,20100210,162400,0.6902,0.6904,0.6902,0.6904
NZDUSD,20100210,162500,0.6905,0.6905,0.6903,0.6903
NZDUSD,20100210,162600,0.6903,0.6903,0.6903,0.6903
NZDUSD,20100210,162700,0.6902,0.6902,0.6896,0.6896
NZDUSD,20100210,162800,0.6897,0.6899,0.6894,0.6895
NZDUSD,20100210,162900,0.6894,0.6895,0.6894,0.6895
NZDUSD,20100210,163000,0.6896,0.6900,0.6896,0.6900
NZDUSD,20100210,163100,0.6901,0.6901,0.6897,0.6897
NZDUSD,20100210,163200,0.6897,0.6898,0.6897,0.6898
NZDUSD,20100210,163300,0.6898,0.6898,0.6896,0.6897
NZDUSD,20100210,163400,0.6898,0.6898,0.6894,0.6895
NZDUSD,20100210,163500,0.6896,0.6898,0.6896,0.6898
NZDUSD,20100210,163600,0.6898,0.6900,0.6898,0.6900
NZDUSD,20100210,163700,0.6899,0.6902,0.6899,0.6902
NZDUSD,20100210,163800,0.6903,0.6903,0.6903,0.6903
NZDUSD,20100210,163900,0.6904,0.6904,0.6902,0.6903
NZDUSD,20100210,164000,0.6902,0.6903,0.6901,0.6901
NZDUSD,20100210,164100,0.6902,0.6903,0.6901,0.6902
NZDUSD,20100210,164200,0.6901,0.6905,0.6901,0.6905
NZDUSD,20100210,164300,0.6906,0.6907,0.6906,0.6907
NZDUSD,20100210,164400,0.6908,0.6909,0.6907,0.6909
NZDUSD,20100210,164500,0.6908,0.6908,0.6905,0.6905
NZDUSD,20100210,164600,0.6904,0.6904,0.6903,0.6903
NZDUSD,20100210,164700,0.6902,0.6909,0.6902,0.6908
NZDUSD,20100210,164800,0.6907,0.6907,0.6905,0.6905
NZDUSD,20100210,164900,0.6906,0.6906,0.6903,0.6905
NZDUSD,20100210,165000,0.6904,0.6905,0.6903,0.6905
NZDUSD,20100210,165100,0.6905,0.6910,0.6904,0.6906
NZDUSD,20100210,165200,0.6905,0.6906,0.6904,0.6904
NZDUSD,20100210,165300,0.6905,0.6909,0.6905,0.6909
NZDUSD,20100210,165400,0.6910,0.6910,0.6906,0.6908
NZDUSD,20100210,165500,0.6907,0.6907,0.6904,0.6905
NZDUSD,20100210,165600,0.6905,0.6908,0.6905,0.6908
NZDUSD,20100210,165700,0.6909,0.6909,0.6905,0.6906
NZDUSD,20100210,165800,0.6907,0.6907,0.6906,0.6906
NZDUSD,20100210,165900,0.6906,0.6909,0.6906,0.6908
NZDUSD,20100210,170000,0.6909,0.6910,0.6907,0.6907
NZDUSD,20100210,170100,0.6908,0.6910,0.6908,0.6910
NZDUSD,20100210,170200,0.6910,0.6910,0.6909,0.6909
NZDUSD,20100210,170300,0.6908,0.6909,0.6907,0.6908
NZDUSD,20100210,170400,0.6909,0.6909,0.6905,0.6906
NZDUSD,20100210,170500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100210,170600,0.6907,0.6909,0.6907,0.6908
NZDUSD,20100210,170700,0.6907,0.6907,0.6906,0.6907
NZDUSD,20100210,170800,0.6906,0.6908,0.6906,0.6908
NZDUSD,20100210,170900,0.6908,0.6910,0.6908,0.6909
NZDUSD,20100210,171000,0.6909,0.6913,0.6909,0.6913
NZDUSD,20100210,171100,0.6914,0.6914,0.6906,0.6907
NZDUSD,20100210,171200,0.6907,0.6907,0.6906,0.6907
NZDUSD,20100210,171300,0.6907,0.6907,0.6907,0.6907
NZDUSD,20100210,171400,0.6906,0.6906,0.6905,0.6905
NZDUSD,20100210,171500,0.6904,0.6904,0.6901,0.6902
NZDUSD,20100210,171600,0.6902,0.6902,0.6901,0.6901
NZDUSD,20100210,171700,0.6902,0.6902,0.6901,0.6901
NZDUSD,20100210,171800,0.6902,0.6903,0.6901,0.6902
NZDUSD,20100210,171900,0.6903,0.6903,0.6898,0.6898
NZDUSD,20100210,172000,0.6898,0.6898,0.6896,0.6896
NZDUSD,20100210,172100,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100210,172200,0.6897,0.6902,0.6897,0.6899
NZDUSD,20100210,172300,0.6898,0.6899,0.6898,0.6899
NZDUSD,20100210,172400,0.6898,0.6907,0.6898,0.6904
NZDUSD,20100210,172500,0.6905,0.6906,0.6903,0.6905
NZDUSD,20100210,172600,0.6906,0.6910,0.6905,0.6908
NZDUSD,20100210,172700,0.6907,0.6907,0.6905,0.6905
NZDUSD,20100210,172800,0.6905,0.6907,0.6905,0.6907
NZDUSD,20100210,172900,0.6907,0.6908,0.6905,0.6908
NZDUSD,20100210,173000,0.6909,0.6911,0.6908,0.6909
NZDUSD,20100210,173100,0.6910,0.6910,0.6907,0.6907
NZDUSD,20100210,173200,0.6908,0.6910,0.6908,0.6910
NZDUSD,20100210,173300,0.6910,0.6914,0.6910,0.6913
NZDUSD,20100210,173400,0.6913,0.6918,0.6913,0.6916
NZDUSD,20100210,173500,0.6915,0.6915,0.6913,0.6913
NZDUSD,20100210,173600,0.6913,0.6914,0.6913,0.6914
NZDUSD,20100210,173700,0.6914,0.6914,0.6912,0.6913
NZDUSD,20100210,173800,0.6912,0.6912,0.6911,0.6911
NZDUSD,20100210,173900,0.6911,0.6913,0.6911,0.6912
NZDUSD,20100210,174000,0.6913,0.6913,0.6909,0.6909
NZDUSD,20100210,174100,0.6910,0.6915,0.6910,0.6915
NZDUSD,20100210,174200,0.6916,0.6917,0.6914,0.6914
NZDUSD,20100210,174300,0.6915,0.6915,0.6913,0.6913
NZDUSD,20100210,174400,0.6912,0.6913,0.6912,0.6913
NZDUSD,20100210,174500,0.6913,0.6913,0.6911,0.6912
NZDUSD,20100210,174600,0.6911,0.6912,0.6911,0.6912
NZDUSD,20100210,174700,0.6912,0.6913,0.6912,0.6913
NZDUSD,20100210,174800,0.6913,0.6916,0.6913,0.6915
NZDUSD,20100210,174900,0.6916,0.6916,0.6914,0.6914
NZDUSD,20100210,175000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100210,175100,0.6914,0.6915,0.6913,0.6915
NZDUSD,20100210,175200,0.6914,0.6915,0.6912,0.6912
NZDUSD,20100210,175300,0.6912,0.6914,0.6912,0.6914
NZDUSD,20100210,175400,0.6914,0.6914,0.6913,0.6914
NZDUSD,20100210,175500,0.6913,0.6914,0.6913,0.6913
NZDUSD,20100210,175600,0.6914,0.6914,0.6912,0.6912
NZDUSD,20100210,175700,0.6913,0.6917,0.6913,0.6917
NZDUSD,20100210,175800,0.6918,0.6918,0.6917,0.6917
NZDUSD,20100210,175900,0.6916,0.6916,0.6912,0.6912
NZDUSD,20100210,180000,0.6912,0.6917,0.6912,0.6917
NZDUSD,20100210,180100,0.6917,0.6917,0.6914,0.6914
NZDUSD,20100210,180200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100210,180300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100210,180400,0.6914,0.6916,0.6914,0.6916
NZDUSD,20100210,180500,0.6919,0.6928,0.6919,0.6927
NZDUSD,20100210,180600,0.6927,0.6927,0.6925,0.6925
NZDUSD,20100210,180700,0.6924,0.6924,0.6921,0.6921
NZDUSD,20100210,180800,0.6922,0.6923,0.6922,0.6922
NZDUSD,20100210,180900,0.6922,0.6922,0.6920,0.6920
NZDUSD,20100210,181000,0.6921,0.6924,0.6921,0.6924
NZDUSD,20100210,181100,0.6925,0.6929,0.6925,0.6926
NZDUSD,20100210,181200,0.6927,0.6927,0.6924,0.6924
NZDUSD,20100210,181300,0.6924,0.6925,0.6922,0.6925
NZDUSD,20100210,181400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100210,181500,0.6925,0.6925,0.6921,0.6921
NZDUSD,20100210,181600,0.6922,0.6922,0.6921,0.6921
NZDUSD,20100210,181700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100210,181800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100210,181900,0.6921,0.6921,0.6918,0.6919
NZDUSD,20100210,182000,0.6919,0.6924,0.6919,0.6923
NZDUSD,20100210,182100,0.6924,0.6924,0.6923,0.6924
NZDUSD,20100210,182200,0.6924,0.6924,0.6920,0.6920
NZDUSD,20100210,182300,0.6921,0.6924,0.6921,0.6924
NZDUSD,20100210,182400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100210,182500,0.6926,0.6931,0.6926,0.6931
NZDUSD,20100210,182600,0.6932,0.6933,0.6930,0.6930
NZDUSD,20100210,182700,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100210,182800,0.6929,0.6934,0.6929,0.6934
NZDUSD,20100210,182900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100210,183000,0.6933,0.6934,0.6933,0.6933
NZDUSD,20100210,183100,0.6934,0.6937,0.6934,0.6936
NZDUSD,20100210,183200,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100210,183300,0.6935,0.6939,0.6935,0.6936
NZDUSD,20100210,183400,0.6935,0.6937,0.6933,0.6933
NZDUSD,20100210,183500,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100210,183600,0.6934,0.6937,0.6934,0.6936
NZDUSD,20100210,183700,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100210,183800,0.6936,0.6936,0.6934,0.6935
NZDUSD,20100210,183900,0.6934,0.6938,0.6934,0.6936
NZDUSD,20100210,184000,0.6937,0.6937,0.6935,0.6935
NZDUSD,20100210,184100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100210,184200,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100210,184300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100210,184400,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100210,184500,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100210,184600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100210,184700,0.6935,0.6935,0.6933,0.6933
NZDUSD,20100210,184800,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100210,184900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100210,185000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100210,185100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100210,185200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100210,185300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100210,185400,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100210,185500,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100210,185600,0.6935,0.6938,0.6935,0.6938
NZDUSD,20100210,185700,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100210,185800,0.6937,0.6937,0.6935,0.6935
NZDUSD,20100210,185900,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100210,190000,0.6936,0.6938,0.6936,0.6938
NZDUSD,20100210,190100,0.6939,0.6939,0.6935,0.6935
NZDUSD,20100210,190200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100210,190300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100210,190400,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100210,190500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100210,190600,0.6934,0.6934,0.6933,0.6934
NZDUSD,20100210,190700,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100210,190800,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100210,190900,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100210,191000,0.6935,0.6936,0.6935,0.6935
NZDUSD,20100210,191100,0.6936,0.6938,0.6936,0.6936
NZDUSD,20100210,191200,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100210,191300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100210,191400,0.6939,0.6942,0.6939,0.6942
NZDUSD,20100210,191500,0.6941,0.6942,0.6940,0.6940
NZDUSD,20100210,191600,0.6937,0.6940,0.6937,0.6940
NZDUSD,20100210,191700,0.6940,0.6940,0.6939,0.6940
NZDUSD,20100210,191800,0.6939,0.6943,0.6939,0.6943
NZDUSD,20100210,191900,0.6944,0.6945,0.6944,0.6945
NZDUSD,20100210,192000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100210,192100,0.6947,0.6947,0.6946,0.6946
NZDUSD,20100210,192200,0.6945,0.6949,0.6945,0.6949
NZDUSD,20100210,192300,0.6949,0.6949,0.6947,0.6947
NZDUSD,20100210,192400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100210,192500,0.6947,0.6952,0.6947,0.6952
NZDUSD,20100210,192600,0.6952,0.6955,0.6952,0.6955
NZDUSD,20100210,192700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100210,192800,0.6953,0.6953,0.6952,0.6952
NZDUSD,20100210,192900,0.6951,0.6951,0.6949,0.6949
NZDUSD,20100210,193000,0.6949,0.6951,0.6948,0.6951
NZDUSD,20100210,193100,0.6950,0.6952,0.6950,0.6951
NZDUSD,20100210,193200,0.6951,0.6951,0.6948,0.6948
NZDUSD,20100210,193300,0.6949,0.6949,0.6948,0.6948
NZDUSD,20100210,193400,0.6947,0.6947,0.6942,0.6942
NZDUSD,20100210,193500,0.6942,0.6944,0.6940,0.6943
NZDUSD,20100210,193600,0.6945,0.6948,0.6945,0.6946
NZDUSD,20100210,193700,0.6945,0.6946,0.6943,0.6943
NZDUSD,20100210,193800,0.6943,0.6943,0.6942,0.6942
NZDUSD,20100210,193900,0.6942,0.6942,0.6940,0.6940
NZDUSD,20100210,194000,0.6939,0.6939,0.6937,0.6937
NZDUSD,20100210,194100,0.6937,0.6938,0.6934,0.6934
NZDUSD,20100210,194200,0.6933,0.6936,0.6933,0.6934
NZDUSD,20100210,194300,0.6935,0.6936,0.6934,0.6936
NZDUSD,20100210,194400,0.6936,0.6939,0.6936,0.6939
NZDUSD,20100210,194500,0.6940,0.6940,0.6939,0.6940
NZDUSD,20100210,194600,0.6939,0.6939,0.6936,0.6936
NZDUSD,20100210,194700,0.6935,0.6936,0.6934,0.6936
NZDUSD,20100210,194800,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100210,194900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100210,195000,0.6937,0.6938,0.6937,0.6938
NZDUSD,20100210,195100,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100210,195200,0.6938,0.6939,0.6938,0.6939
NZDUSD,20100210,195300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100210,195400,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100210,195500,0.6939,0.6939,0.6938,0.6939
NZDUSD,20100210,195600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100210,195700,0.6938,0.6938,0.6934,0.6934
NZDUSD,20100210,195800,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100210,195900,0.6932,0.6933,0.6932,0.6933
NZDUSD,20100210,200000,0.6934,0.6936,0.6934,0.6936
NZDUSD,20100210,200100,0.6936,0.6940,0.6936,0.6940
NZDUSD,20100210,200200,0.6940,0.6943,0.6940,0.6943
NZDUSD,20100210,200300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100210,200400,0.6943,0.6943,0.6942,0.6942
NZDUSD,20100210,200500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100210,200600,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100210,200700,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100210,200800,0.6943,0.6943,0.6942,0.6942
NZDUSD,20100210,200900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100210,201000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100210,201100,0.6941,0.6941,0.6937,0.6937
NZDUSD,20100210,201200,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100210,201300,0.6935,0.6938,0.6935,0.6937
NZDUSD,20100210,201400,0.6936,0.6938,0.6935,0.6938
NZDUSD,20100210,201500,0.6937,0.6937,0.6935,0.6935
NZDUSD,20100210,201600,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100210,201700,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100210,201800,0.6936,0.6939,0.6936,0.6939
NZDUSD,20100210,201900,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100210,202000,0.6939,0.6939,0.6938,0.6939
NZDUSD,20100210,202100,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100210,202200,0.6938,0.6938,0.6936,0.6937
NZDUSD,20100210,202300,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100210,202400,0.6937,0.6938,0.6937,0.6938
NZDUSD,20100210,202500,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100210,202600,0.6937,0.6941,0.6937,0.6941
NZDUSD,20100210,202700,0.6940,0.6940,0.6938,0.6939
NZDUSD,20100210,202800,0.6939,0.6941,0.6939,0.6941
NZDUSD,20100210,202900,0.6942,0.6942,0.6941,0.6942
NZDUSD,20100210,203000,0.6943,0.6944,0.6943,0.6943
NZDUSD,20100210,203100,0.6943,0.6943,0.6942,0.6942
NZDUSD,20100210,203200,0.6942,0.6943,0.6941,0.6941
NZDUSD,20100210,203300,0.6941,0.6941,0.6937,0.6937
NZDUSD,20100210,203400,0.6938,0.6938,0.6935,0.6937
NZDUSD,20100210,203500,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100210,203600,0.6936,0.6937,0.6934,0.6934
NZDUSD,20100210,203700,0.6935,0.6937,0.6934,0.6934
NZDUSD,20100210,203800,0.6935,0.6935,0.6932,0.6932
NZDUSD,20100210,203900,0.6933,0.6936,0.6933,0.6935
NZDUSD,20100210,204000,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100210,204100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100210,204200,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100210,204300,0.6936,0.6938,0.6936,0.6938
NZDUSD,20100210,204400,0.6938,0.6939,0.6938,0.6939
NZDUSD,20100210,204500,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100210,204600,0.6938,0.6938,0.6936,0.6937
NZDUSD,20100210,204700,0.6937,0.6937,0.6935,0.6935
NZDUSD,20100210,204800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100210,204900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100210,205000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100210,205100,0.6934,0.6934,0.6933,0.6934
NZDUSD,20100210,205200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100210,205300,0.6934,0.6936,0.6934,0.6936
NZDUSD,20100210,205400,0.6935,0.6938,0.6935,0.6938
NZDUSD,20100210,205500,0.6937,0.6937,0.6934,0.6934
NZDUSD,20100210,205600,0.6934,0.6934,0.6933,0.6934
NZDUSD,20100210,205700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100210,205800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100210,205900,0.6934,0.6938,0.6931,0.6938
NZDUSD,20100210,210000,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100210,210100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100210,210200,0.6940,0.6940,0.6939,0.6940
NZDUSD,20100210,210300,0.6940,0.6940,0.6939,0.6939
NZDUSD,20100210,210400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100210,210500,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100210,210600,0.6941,0.6942,0.6941,0.6941
NZDUSD,20100210,210700,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100210,210800,0.6939,0.6939,0.6935,0.6937
NZDUSD,20100210,210900,0.6936,0.6938,0.6936,0.6938
NZDUSD,20100210,211000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100210,211100,0.6938,0.6938,0.6936,0.6936
NZDUSD,20100210,211200,0.6936,0.6937,0.6936,0.6937
NZDUSD,20100210,211300,0.6937,0.6937,0.6936,0.6936
NZDUSD,20100210,211400,0.6937,0.6937,0.6936,0.6937
NZDUSD,20100210,211500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100210,211600,0.6936,0.6936,0.6934,0.6934
NZDUSD,20100210,211700,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100210,211800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100210,211900,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100210,212000,0.6936,0.6936,0.6934,0.6934
NZDUSD,20100210,212100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100210,212200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100210,212300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100210,212400,0.6935,0.6935,0.6933,0.6933
NZDUSD,20100210,212500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100210,212600,0.6934,0.6934,0.6932,0.6932
NZDUSD,20100210,212700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100210,212800,0.6932,0.6934,0.6932,0.6934
NZDUSD,20100210,212900,0.6933,0.6934,0.6932,0.6932
NZDUSD,20100210,213000,0.6933,0.6934,0.6933,0.6933
NZDUSD,20100210,213100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100210,213200,0.6932,0.6933,0.6932,0.6933
NZDUSD,20100210,213300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100210,213400,0.6933,0.6933,0.6929,0.6929
NZDUSD,20100210,213500,0.6929,0.6932,0.6929,0.6932
NZDUSD,20100210,213600,0.6929,0.6929,0.6926,0.6926
NZDUSD,20100210,213700,0.6927,0.6928,0.6927,0.6927
NZDUSD,20100210,213800,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100210,213900,0.6928,0.6930,0.6927,0.6930
NZDUSD,20100210,214000,0.6930,0.6930,0.6928,0.6928
NZDUSD,20100210,214100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100210,214200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100210,214300,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100210,214400,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100210,214500,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100210,214600,0.6927,0.6929,0.6927,0.6929
NZDUSD,20100210,214700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100210,214800,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100210,214900,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100210,215000,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100210,215100,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100210,215200,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100210,215300,0.6928,0.6929,0.6927,0.6929
NZDUSD,20100210,215400,0.6929,0.6929,0.6927,0.6928
NZDUSD,20100210,215500,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100210,215600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100210,215700,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100210,215800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100210,215900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100210,220000,0.6930,0.6930,0.6929,0.6930
NZDUSD,20100210,220100,0.6929,0.6934,0.6929,0.6933
NZDUSD,20100210,220200,0.6934,0.6934,0.6932,0.6932
NZDUSD,20100210,220300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100210,220400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100210,220500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100210,220600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100210,220700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100210,220800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100210,220900,0.6931,0.6931,0.6926,0.6927
NZDUSD,20100210,221000,0.6928,0.6929,0.6927,0.6927
NZDUSD,20100210,221100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100210,221200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100210,221300,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100210,221400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100210,221500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100210,221600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100210,221700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100210,221800,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100210,221900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100210,222000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100210,222100,0.6925,0.6925,0.6924,0.6924
NZDUSD,20100210,222200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100210,222300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100210,222400,0.6923,0.6924,0.6923,0.6924
NZDUSD,20100210,222500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100210,222600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100210,222700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100210,222800,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100210,222900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100210,223000,0.6926,0.6926,0.6924,0.6924
NZDUSD,20100210,223100,0.6923,0.6923,0.6920,0.6921
NZDUSD,20100210,223200,0.6921,0.6925,0.6921,0.6925
NZDUSD,20100210,223300,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100210,223400,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100210,223500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100210,223600,0.6927,0.6927,0.6926,0.6927
NZDUSD,20100210,223700,0.6927,0.6927,0.6925,0.6927
NZDUSD,20100210,223800,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100210,223900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100210,224000,0.6927,0.6928,0.6927,0.6927
NZDUSD,20100210,224100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100210,224200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100210,224300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100210,224400,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100210,224500,0.6926,0.6927,0.6926,0.6927
NZDUSD,20100210,224600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100210,224700,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100210,224800,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100210,224900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100210,225000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100210,225100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100210,225200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100210,225300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100210,225400,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100210,225500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100210,225600,0.6927,0.6928,0.6927,0.6927
NZDUSD,20100210,225700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100210,225800,0.6926,0.6927,0.6926,0.6926
NZDUSD,20100210,225900,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100210,230000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100210,230100,0.6922,0.6923,0.6920,0.6923
NZDUSD,20100210,230200,0.6923,0.6923,0.6921,0.6921
NZDUSD,20100210,230300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100210,230400,0.6921,0.6922,0.6921,0.6922
NZDUSD,20100210,230500,0.6921,0.6922,0.6921,0.6922
NZDUSD,20100210,230600,0.6922,0.6923,0.6922,0.6923
NZDUSD,20100210,230700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100210,230800,0.6923,0.6924,0.6923,0.6924
NZDUSD,20100210,230900,0.6923,0.6924,0.6923,0.6924
NZDUSD,20100210,231000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100210,231100,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100210,231200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100210,231300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100210,231400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100210,231500,0.6925,0.6925,0.6924,0.6925
NZDUSD,20100210,231600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100210,231700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100210,231800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100210,231900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100210,232000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100210,232100,0.6926,0.6927,0.6926,0.6927
NZDUSD,20100210,232200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100210,232300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100210,232400,0.6928,0.6928,0.6927,0.6928
NZDUSD,20100210,232500,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100210,232600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100210,232700,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100210,232800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100210,232900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100210,233000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100210,233100,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100210,233200,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100210,233300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100210,233400,0.6930,0.6930,0.6928,0.6928
NZDUSD,20100210,233500,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100210,233600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100210,233700,0.6929,0.6929,0.6927,0.6927
NZDUSD,20100210,233800,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100210,233900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100210,234000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100210,234100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100210,234200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100210,234300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100210,234400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100210,234500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100210,234600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100210,234700,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100210,234800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100210,234900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100210,235000,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100210,235100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100210,235200,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100210,235300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100210,235400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100210,235500,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100210,235600,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100210,235700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100210,235800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100210,235900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100211,000000,0.6930,0.6932,0.6930,0.6932
NZDJPY,20100210,000100,62.47,62.47,62.46,62.46
NZDJPY,20100210,000200,62.45,62.46,62.45,62.46
NZDJPY,20100210,000300,62.45,62.45,62.45,62.45
NZDJPY,20100210,000400,62.44,62.44,62.43,62.43
NZDJPY,20100210,000500,62.42,62.43,62.42,62.43
NZDJPY,20100210,000600,62.44,62.44,62.44,62.44
NZDJPY,20100210,000700,62.44,62.44,62.44,62.44
NZDJPY,20100210,000800,62.43,62.43,62.43,62.43
NZDJPY,20100210,000900,62.43,62.43,62.43,62.43
NZDJPY,20100210,001000,62.42,62.42,62.42,62.42
NZDJPY,20100210,001100,62.42,62.42,62.42,62.42
NZDJPY,20100210,001200,62.42,62.44,62.42,62.44
NZDJPY,20100210,001300,62.45,62.47,62.45,62.47
NZDJPY,20100210,001400,62.48,62.48,62.48,62.48
NZDJPY,20100210,001500,62.48,62.49,62.48,62.49
NZDJPY,20100210,001600,62.48,62.48,62.48,62.48
NZDJPY,20100210,001700,62.49,62.50,62.49,62.50
NZDJPY,20100210,001800,62.50,62.51,62.50,62.51
NZDJPY,20100210,001900,62.50,62.50,62.49,62.49
NZDJPY,20100210,002000,62.49,62.49,62.49,62.49
NZDJPY,20100210,002100,62.49,62.49,62.49,62.49
NZDJPY,20100210,002200,62.49,62.49,62.49,62.49
NZDJPY,20100210,002300,62.48,62.48,62.47,62.47
NZDJPY,20100210,002400,62.48,62.48,62.47,62.47
NZDJPY,20100210,002500,62.47,62.47,62.47,62.47
NZDJPY,20100210,002600,62.47,62.47,62.47,62.47
NZDJPY,20100210,002700,62.48,62.49,62.48,62.49
NZDJPY,20100210,002800,62.48,62.48,62.47,62.47
NZDJPY,20100210,002900,62.47,62.47,62.47,62.47
NZDJPY,20100210,003000,62.47,62.47,62.47,62.47
NZDJPY,20100210,003100,62.48,62.48,62.46,62.46
NZDJPY,20100210,003200,62.45,62.46,62.44,62.44
NZDJPY,20100210,003300,62.45,62.47,62.45,62.47
NZDJPY,20100210,003400,62.46,62.46,62.46,62.46
NZDJPY,20100210,003500,62.45,62.45,62.43,62.43
NZDJPY,20100210,003600,62.44,62.44,62.43,62.43
NZDJPY,20100210,003700,62.44,62.44,62.43,62.43
NZDJPY,20100210,003800,62.44,62.44,62.43,62.43
NZDJPY,20100210,003900,62.42,62.42,62.41,62.42
NZDJPY,20100210,004000,62.42,62.42,62.42,62.42
NZDJPY,20100210,004100,62.43,62.46,62.43,62.45
NZDJPY,20100210,004200,62.46,62.46,62.45,62.45
NZDJPY,20100210,004300,62.45,62.45,62.44,62.44
NZDJPY,20100210,004400,62.44,62.44,62.43,62.43
NZDJPY,20100210,004500,62.41,62.41,62.38,62.38
NZDJPY,20100210,004600,62.37,62.39,62.37,62.39
NZDJPY,20100210,004700,62.40,62.42,62.40,62.42
NZDJPY,20100210,004800,62.42,62.42,62.42,62.42
NZDJPY,20100210,004900,62.42,62.42,62.41,62.41
NZDJPY,20100210,005000,62.40,62.40,62.38,62.39
NZDJPY,20100210,005100,62.38,62.39,62.38,62.38
NZDJPY,20100210,005200,62.39,62.39,62.39,62.39
NZDJPY,20100210,005300,62.38,62.38,62.37,62.37
NZDJPY,20100210,005400,62.37,62.37,62.37,62.37
NZDJPY,20100210,005500,62.37,62.37,62.35,62.35
NZDJPY,20100210,005600,62.36,62.36,62.35,62.35
NZDJPY,20100210,005700,62.36,62.37,62.35,62.35
NZDJPY,20100210,005800,62.35,62.35,62.35,62.35
NZDJPY,20100210,005900,62.36,62.37,62.35,62.37
NZDJPY,20100210,010000,62.38,62.38,62.37,62.38
NZDJPY,20100210,010100,62.37,62.37,62.35,62.35
NZDJPY,20100210,010200,62.36,62.36,62.35,62.35
NZDJPY,20100210,010300,62.34,62.34,62.34,62.34
NZDJPY,20100210,010400,62.35,62.35,62.35,62.35
NZDJPY,20100210,010500,62.35,62.36,62.35,62.35
NZDJPY,20100210,010600,62.35,62.35,62.35,62.35
NZDJPY,20100210,010700,62.35,62.35,62.35,62.35
NZDJPY,20100210,010800,62.36,62.36,62.34,62.34
NZDJPY,20100210,010900,62.33,62.34,62.33,62.34
NZDJPY,20100210,011000,62.33,62.34,62.33,62.34
NZDJPY,20100210,011100,62.35,62.36,62.34,62.36
NZDJPY,20100210,011200,62.37,62.38,62.37,62.38
NZDJPY,20100210,011300,62.38,62.38,62.38,62.38
NZDJPY,20100210,011400,62.39,62.40,62.38,62.40
NZDJPY,20100210,011500,62.41,62.41,62.40,62.40
NZDJPY,20100210,011600,62.39,62.39,62.38,62.39
NZDJPY,20100210,011700,62.38,62.41,62.38,62.41
NZDJPY,20100210,011800,62.42,62.42,62.41,62.41
NZDJPY,20100210,011900,62.42,62.42,62.41,62.42
NZDJPY,20100210,012000,62.43,62.50,62.43,62.49
NZDJPY,20100210,012100,62.48,62.51,62.48,62.51
NZDJPY,20100210,012200,62.52,62.54,62.51,62.51
NZDJPY,20100210,012300,62.52,62.52,62.51,62.52
NZDJPY,20100210,012400,62.53,62.55,62.53,62.54
NZDJPY,20100210,012500,62.53,62.53,62.52,62.53
NZDJPY,20100210,012600,62.52,62.53,62.52,62.52
NZDJPY,20100210,012700,62.51,62.52,62.50,62.50
NZDJPY,20100210,012800,62.49,62.52,62.49,62.52
NZDJPY,20100210,012900,62.51,62.58,62.51,62.56
NZDJPY,20100210,013000,62.57,62.60,62.55,62.59
NZDJPY,20100210,013100,62.58,62.62,62.58,62.62
NZDJPY,20100210,013200,62.63,62.66,62.62,62.66
NZDJPY,20100210,013300,62.65,62.65,62.62,62.62
NZDJPY,20100210,013400,62.61,62.62,62.61,62.61
NZDJPY,20100210,013500,62.60,62.60,62.58,62.58
NZDJPY,20100210,013600,62.56,62.59,62.56,62.59
NZDJPY,20100210,013700,62.59,62.60,62.59,62.60
NZDJPY,20100210,013800,62.59,62.60,62.58,62.60
NZDJPY,20100210,013900,62.59,62.60,62.59,62.59
NZDJPY,20100210,014000,62.60,62.60,62.59,62.59
NZDJPY,20100210,014100,62.59,62.61,62.59,62.59
NZDJPY,20100210,014200,62.59,62.59,62.59,62.59
NZDJPY,20100210,014300,62.58,62.58,62.58,62.58
NZDJPY,20100210,014400,62.58,62.59,62.58,62.59
NZDJPY,20100210,014500,62.58,62.59,62.58,62.59
NZDJPY,20100210,014600,62.58,62.58,62.57,62.58
NZDJPY,20100210,014700,62.57,62.58,62.57,62.58
NZDJPY,20100210,014800,62.58,62.58,62.58,62.58
NZDJPY,20100210,014900,62.59,62.59,62.58,62.59
NZDJPY,20100210,015000,62.58,62.58,62.57,62.57
NZDJPY,20100210,015100,62.56,62.56,62.55,62.56
NZDJPY,20100210,015200,62.55,62.55,62.55,62.55
NZDJPY,20100210,015300,62.55,62.55,62.55,62.55
NZDJPY,20100210,015400,62.55,62.57,62.55,62.57
NZDJPY,20100210,015500,62.58,62.58,62.55,62.55
NZDJPY,20100210,015600,62.56,62.58,62.56,62.58
NZDJPY,20100210,015700,62.57,62.57,62.56,62.56
NZDJPY,20100210,015800,62.57,62.58,62.57,62.58
NZDJPY,20100210,015900,62.58,62.58,62.57,62.57
NZDJPY,20100210,020000,62.56,62.56,62.54,62.55
NZDJPY,20100210,020100,62.56,62.56,62.52,62.55
NZDJPY,20100210,020200,62.54,62.55,62.53,62.54
NZDJPY,20100210,020300,62.53,62.53,62.53,62.53
NZDJPY,20100210,020400,62.54,62.55,62.53,62.53
NZDJPY,20100210,020500,62.52,62.52,62.49,62.49
NZDJPY,20100210,020600,62.48,62.51,62.48,62.51
NZDJPY,20100210,020700,62.50,62.51,62.50,62.51
NZDJPY,20100210,020800,62.50,62.50,62.49,62.49
NZDJPY,20100210,020900,62.49,62.49,62.48,62.49
NZDJPY,20100210,021000,62.48,62.50,62.48,62.50
NZDJPY,20100210,021100,62.51,62.53,62.51,62.53
NZDJPY,20100210,021200,62.52,62.52,62.51,62.51
NZDJPY,20100210,021300,62.52,62.53,62.52,62.52
NZDJPY,20100210,021400,62.51,62.51,62.49,62.49
NZDJPY,20100210,021500,62.48,62.49,62.48,62.48
NZDJPY,20100210,021600,62.48,62.48,62.48,62.48
NZDJPY,20100210,021700,62.49,62.52,62.49,62.52
NZDJPY,20100210,021800,62.53,62.57,62.53,62.56
NZDJPY,20100210,021900,62.57,62.57,62.56,62.56
NZDJPY,20100210,022000,62.57,62.57,62.57,62.57
NZDJPY,20100210,022100,62.57,62.58,62.55,62.55
NZDJPY,20100210,022200,62.54,62.56,62.54,62.56
NZDJPY,20100210,022300,62.55,62.56,62.55,62.55
NZDJPY,20100210,022400,62.54,62.54,62.54,62.54
NZDJPY,20100210,022500,62.55,62.60,62.55,62.58
NZDJPY,20100210,022600,62.60,62.62,62.60,62.61
NZDJPY,20100210,022700,62.60,62.61,62.60,62.60
NZDJPY,20100210,022800,62.60,62.61,62.60,62.61
NZDJPY,20100210,022900,62.60,62.64,62.60,62.62
NZDJPY,20100210,023000,62.62,62.62,62.62,62.62
NZDJPY,20100210,023100,62.61,62.62,62.58,62.58
NZDJPY,20100210,023200,62.57,62.57,62.55,62.55
NZDJPY,20100210,023300,62.54,62.54,62.50,62.50
NZDJPY,20100210,023400,62.49,62.51,62.49,62.51
NZDJPY,20100210,023500,62.51,62.51,62.51,62.51
NZDJPY,20100210,023600,62.52,62.52,62.51,62.51
NZDJPY,20100210,023700,62.52,62.53,62.52,62.52
NZDJPY,20100210,023800,62.53,62.53,62.53,62.53
NZDJPY,20100210,023900,62.52,62.52,62.51,62.52
NZDJPY,20100210,024000,62.51,62.51,62.51,62.51
NZDJPY,20100210,024100,62.50,62.50,62.49,62.49
NZDJPY,20100210,024200,62.49,62.49,62.49,62.49
NZDJPY,20100210,024300,62.48,62.49,62.48,62.49
NZDJPY,20100210,024400,62.49,62.49,62.49,62.49
NZDJPY,20100210,024500,62.50,62.51,62.50,62.50
NZDJPY,20100210,024600,62.51,62.51,62.50,62.50
NZDJPY,20100210,024700,62.51,62.52,62.51,62.51
NZDJPY,20100210,024800,62.50,62.52,62.50,62.50
NZDJPY,20100210,024900,62.51,62.51,62.48,62.48
NZDJPY,20100210,025000,62.47,62.47,62.46,62.47
NZDJPY,20100210,025100,62.46,62.46,62.46,62.46
NZDJPY,20100210,025200,62.47,62.47,62.45,62.45
NZDJPY,20100210,025300,62.46,62.46,62.45,62.45
NZDJPY,20100210,025400,62.44,62.44,62.42,62.42
NZDJPY,20100210,025500,62.42,62.42,62.41,62.41
NZDJPY,20100210,025600,62.42,62.42,62.41,62.41
NZDJPY,20100210,025700,62.41,62.42,62.41,62.42
NZDJPY,20100210,025800,62.41,62.42,62.41,62.41
NZDJPY,20100210,025900,62.40,62.42,62.40,62.41
NZDJPY,20100210,030000,62.42,62.42,62.40,62.40
NZDJPY,20100210,030100,62.41,62.42,62.41,62.42
NZDJPY,20100210,030200,62.43,62.43,62.43,62.43
NZDJPY,20100210,030300,62.44,62.45,62.43,62.44
NZDJPY,20100210,030400,62.44,62.44,62.44,62.44
NZDJPY,20100210,030500,62.43,62.44,62.43,62.44
NZDJPY,20100210,030600,62.43,62.44,62.43,62.44
NZDJPY,20100210,030700,62.43,62.44,62.43,62.43
NZDJPY,20100210,030800,62.42,62.42,62.42,62.42
NZDJPY,20100210,030900,62.43,62.44,62.43,62.43
NZDJPY,20100210,031000,62.44,62.44,62.44,62.44
NZDJPY,20100210,031100,62.44,62.44,62.44,62.44
NZDJPY,20100210,031200,62.44,62.44,62.44,62.44
NZDJPY,20100210,031300,62.44,62.44,62.44,62.44
NZDJPY,20100210,031400,62.44,62.45,62.44,62.45
NZDJPY,20100210,031500,62.44,62.44,62.44,62.44
NZDJPY,20100210,031600,62.43,62.44,62.43,62.44
NZDJPY,20100210,031700,62.43,62.43,62.43,62.43
NZDJPY,20100210,031800,62.44,62.44,62.42,62.44
NZDJPY,20100210,031900,62.44,62.44,62.44,62.44
NZDJPY,20100210,032000,62.43,62.43,62.43,62.43
NZDJPY,20100210,032100,62.44,62.44,62.42,62.42
NZDJPY,20100210,032200,62.41,62.41,62.41,62.41
NZDJPY,20100210,032300,62.42,62.42,62.41,62.41
NZDJPY,20100210,032400,62.41,62.41,62.41,62.41
NZDJPY,20100210,032500,62.40,62.40,62.38,62.38
NZDJPY,20100210,032600,62.37,62.37,62.35,62.36
NZDJPY,20100210,032700,62.35,62.35,62.34,62.34
NZDJPY,20100210,032800,62.33,62.35,62.33,62.35
NZDJPY,20100210,032900,62.34,62.34,62.33,62.33
NZDJPY,20100210,033000,62.32,62.32,62.31,62.31
NZDJPY,20100210,033100,62.31,62.31,62.30,62.30
NZDJPY,20100210,033200,62.29,62.30,62.27,62.30
NZDJPY,20100210,033300,62.30,62.30,62.30,62.30
NZDJPY,20100210,033400,62.31,62.31,62.29,62.29
NZDJPY,20100210,033500,62.28,62.28,62.26,62.26
NZDJPY,20100210,033600,62.26,62.27,62.26,62.27
NZDJPY,20100210,033700,62.26,62.28,62.25,62.28
NZDJPY,20100210,033800,62.29,62.30,62.29,62.30
NZDJPY,20100210,033900,62.31,62.31,62.30,62.31
NZDJPY,20100210,034000,62.31,62.31,62.31,62.31
NZDJPY,20100210,034100,62.30,62.30,62.28,62.29
NZDJPY,20100210,034200,62.29,62.29,62.29,62.29
NZDJPY,20100210,034300,62.29,62.31,62.28,62.30
NZDJPY,20100210,034400,62.29,62.29,62.29,62.29
NZDJPY,20100210,034500,62.28,62.29,62.28,62.28
NZDJPY,20100210,034600,62.29,62.29,62.27,62.27
NZDJPY,20100210,034700,62.26,62.26,62.22,62.22
NZDJPY,20100210,034800,62.21,62.25,62.21,62.25
NZDJPY,20100210,034900,62.24,62.25,62.24,62.25
NZDJPY,20100210,035000,62.26,62.26,62.26,62.26
NZDJPY,20100210,035100,62.27,62.27,62.27,62.27
NZDJPY,20100210,035200,62.27,62.28,62.27,62.28
NZDJPY,20100210,035300,62.27,62.28,62.27,62.28
NZDJPY,20100210,035400,62.28,62.28,62.28,62.28
NZDJPY,20100210,035500,62.28,62.28,62.28,62.28
NZDJPY,20100210,035600,62.28,62.28,62.28,62.28
NZDJPY,20100210,035700,62.28,62.28,62.28,62.28
NZDJPY,20100210,035800,62.28,62.28,62.28,62.28
NZDJPY,20100210,035900,62.28,62.29,62.28,62.29
NZDJPY,20100210,040000,62.29,62.29,62.29,62.29
NZDJPY,20100210,040100,62.29,62.29,62.29,62.29
NZDJPY,20100210,040200,62.30,62.30,62.30,62.30
NZDJPY,20100210,040300,62.31,62.32,62.30,62.30
NZDJPY,20100210,040400,62.31,62.31,62.31,62.31
NZDJPY,20100210,040500,62.31,62.31,62.31,62.31
NZDJPY,20100210,040600,62.31,62.31,62.31,62.31
NZDJPY,20100210,040700,62.30,62.30,62.30,62.30
NZDJPY,20100210,040800,62.30,62.30,62.28,62.28
NZDJPY,20100210,040900,62.28,62.28,62.28,62.28
NZDJPY,20100210,041000,62.29,62.29,62.29,62.29
NZDJPY,20100210,041100,62.29,62.29,62.29,62.29
NZDJPY,20100210,041200,62.29,62.29,62.26,62.26
NZDJPY,20100210,041300,62.26,62.26,62.25,62.25
NZDJPY,20100210,041400,62.24,62.24,62.24,62.24
NZDJPY,20100210,041500,62.23,62.24,62.23,62.24
NZDJPY,20100210,041600,62.24,62.24,62.24,62.24
NZDJPY,20100210,041700,62.23,62.23,62.23,62.23
NZDJPY,20100210,041800,62.24,62.24,62.24,62.24
NZDJPY,20100210,041900,62.25,62.26,62.25,62.26
NZDJPY,20100210,042000,62.25,62.25,62.24,62.25
NZDJPY,20100210,042100,62.26,62.26,62.26,62.26
NZDJPY,20100210,042200,62.26,62.26,62.26,62.26
NZDJPY,20100210,042300,62.25,62.25,62.24,62.24
NZDJPY,20100210,042400,62.25,62.25,62.24,62.24
NZDJPY,20100210,042500,62.23,62.23,62.22,62.22
NZDJPY,20100210,042600,62.21,62.22,62.13,62.13
NZDJPY,20100210,042700,62.12,62.12,62.09,62.10
NZDJPY,20100210,042800,62.11,62.15,62.11,62.15
NZDJPY,20100210,042900,62.16,62.19,62.16,62.19
NZDJPY,20100210,043000,62.20,62.20,62.19,62.19
NZDJPY,20100210,043100,62.19,62.19,62.17,62.18
NZDJPY,20100210,043200,62.17,62.18,62.15,62.15
NZDJPY,20100210,043300,62.16,62.16,62.15,62.16
NZDJPY,20100210,043400,62.15,62.16,62.15,62.16
NZDJPY,20100210,043500,62.16,62.17,62.16,62.16
NZDJPY,20100210,043600,62.17,62.18,62.17,62.18
NZDJPY,20100210,043700,62.17,62.20,62.17,62.20
NZDJPY,20100210,043800,62.20,62.20,62.19,62.19
NZDJPY,20100210,043900,62.18,62.18,62.17,62.17
NZDJPY,20100210,044000,62.18,62.18,62.17,62.17
NZDJPY,20100210,044100,62.17,62.17,62.17,62.17
NZDJPY,20100210,044200,62.16,62.17,62.16,62.17
NZDJPY,20100210,044300,62.16,62.17,62.16,62.17
NZDJPY,20100210,044400,62.16,62.18,62.16,62.18
NZDJPY,20100210,044500,62.17,62.18,62.17,62.18
NZDJPY,20100210,044600,62.18,62.18,62.17,62.17
NZDJPY,20100210,044700,62.16,62.19,62.16,62.18
NZDJPY,20100210,044800,62.19,62.23,62.19,62.23
NZDJPY,20100210,044900,62.24,62.27,62.23,62.27
NZDJPY,20100210,045000,62.26,62.27,62.26,62.27
NZDJPY,20100210,045100,62.26,62.26,62.24,62.24
NZDJPY,20100210,045200,62.23,62.24,62.23,62.24
NZDJPY,20100210,045300,62.25,62.25,62.25,62.25
NZDJPY,20100210,045400,62.25,62.26,62.25,62.26
NZDJPY,20100210,045500,62.25,62.25,62.25,62.25
NZDJPY,20100210,045600,62.25,62.25,62.21,62.21
NZDJPY,20100210,045700,62.19,62.22,62.19,62.22
NZDJPY,20100210,045800,62.21,62.22,62.21,62.22
NZDJPY,20100210,045900,62.23,62.23,62.21,62.22
NZDJPY,20100210,050000,62.21,62.21,62.20,62.21
NZDJPY,20100210,050100,62.21,62.21,62.21,62.21
NZDJPY,20100210,050200,62.20,62.23,62.20,62.23
NZDJPY,20100210,050300,62.24,62.25,62.23,62.24
NZDJPY,20100210,050400,62.23,62.23,62.23,62.23
NZDJPY,20100210,050500,62.22,62.22,62.19,62.20
NZDJPY,20100210,050600,62.19,62.19,62.18,62.18
NZDJPY,20100210,050700,62.19,62.19,62.19,62.19
NZDJPY,20100210,050800,62.19,62.20,62.19,62.20
NZDJPY,20100210,050900,62.20,62.22,62.20,62.22
NZDJPY,20100210,051000,62.21,62.22,62.21,62.21
NZDJPY,20100210,051100,62.22,62.22,62.21,62.21
NZDJPY,20100210,051200,62.21,62.21,62.21,62.21
NZDJPY,20100210,051300,62.21,62.21,62.21,62.21
NZDJPY,20100210,051400,62.20,62.21,62.20,62.21
NZDJPY,20100210,051500,62.21,62.21,62.21,62.21
NZDJPY,20100210,051600,62.22,62.22,62.22,62.22
NZDJPY,20100210,051700,62.21,62.22,62.21,62.22
NZDJPY,20100210,051800,62.22,62.24,62.22,62.24
NZDJPY,20100210,051900,62.23,62.23,62.22,62.22
NZDJPY,20100210,052000,62.23,62.23,62.23,62.23
NZDJPY,20100210,052100,62.23,62.23,62.23,62.23
NZDJPY,20100210,052200,62.23,62.23,62.22,62.22
NZDJPY,20100210,052300,62.21,62.22,62.20,62.20
NZDJPY,20100210,052400,62.19,62.19,62.16,62.16
NZDJPY,20100210,052500,62.17,62.18,62.17,62.18
NZDJPY,20100210,052600,62.19,62.19,62.18,62.18
NZDJPY,20100210,052700,62.17,62.17,62.16,62.16
NZDJPY,20100210,052800,62.16,62.16,62.16,62.16
NZDJPY,20100210,052900,62.17,62.17,62.16,62.17
NZDJPY,20100210,053000,62.16,62.16,62.15,62.16
NZDJPY,20100210,053100,62.15,62.15,62.15,62.15
NZDJPY,20100210,053200,62.16,62.16,62.16,62.16
NZDJPY,20100210,053300,62.16,62.17,62.16,62.17
NZDJPY,20100210,053400,62.16,62.17,62.16,62.17
NZDJPY,20100210,053500,62.16,62.19,62.16,62.19
NZDJPY,20100210,053600,62.18,62.19,62.18,62.19
NZDJPY,20100210,053700,62.19,62.19,62.19,62.19
NZDJPY,20100210,053800,62.20,62.20,62.18,62.18
NZDJPY,20100210,053900,62.19,62.19,62.19,62.19
NZDJPY,20100210,054000,62.18,62.19,62.17,62.17
NZDJPY,20100210,054100,62.17,62.17,62.17,62.17
NZDJPY,20100210,054200,62.18,62.18,62.18,62.18
NZDJPY,20100210,054300,62.17,62.18,62.17,62.18
NZDJPY,20100210,054400,62.18,62.18,62.18,62.18
NZDJPY,20100210,054500,62.18,62.18,62.18,62.18
NZDJPY,20100210,054600,62.18,62.18,62.18,62.18
NZDJPY,20100210,054700,62.19,62.19,62.18,62.19
NZDJPY,20100210,054800,62.18,62.19,62.18,62.19
NZDJPY,20100210,054900,62.19,62.19,62.19,62.19
NZDJPY,20100210,055000,62.19,62.19,62.19,62.19
NZDJPY,20100210,055100,62.19,62.19,62.19,62.19
NZDJPY,20100210,055200,62.18,62.18,62.17,62.17
NZDJPY,20100210,055300,62.18,62.18,62.17,62.17
NZDJPY,20100210,055400,62.18,62.18,62.17,62.17
NZDJPY,20100210,055500,62.17,62.17,62.17,62.17
NZDJPY,20100210,055600,62.17,62.17,62.17,62.17
NZDJPY,20100210,055700,62.17,62.18,62.17,62.18
NZDJPY,20100210,055800,62.17,62.18,62.17,62.18
NZDJPY,20100210,055900,62.17,62.18,62.17,62.18
NZDJPY,20100210,060000,62.17,62.17,62.16,62.16
NZDJPY,20100210,060100,62.16,62.17,62.16,62.16
NZDJPY,20100210,060200,62.16,62.16,62.16,62.16
NZDJPY,20100210,060300,62.16,62.16,62.16,62.16
NZDJPY,20100210,060400,62.17,62.17,62.16,62.17
NZDJPY,20100210,060500,62.17,62.17,62.17,62.17
NZDJPY,20100210,060600,62.16,62.17,62.16,62.17
NZDJPY,20100210,060700,62.16,62.16,62.15,62.16
NZDJPY,20100210,060800,62.16,62.16,62.15,62.15
NZDJPY,20100210,060900,62.16,62.16,62.15,62.16
NZDJPY,20100210,061000,62.15,62.15,62.13,62.13
NZDJPY,20100210,061100,62.12,62.13,62.12,62.13
NZDJPY,20100210,061200,62.12,62.12,62.09,62.09
NZDJPY,20100210,061300,62.08,62.12,62.08,62.12
NZDJPY,20100210,061400,62.13,62.13,62.13,62.13
NZDJPY,20100210,061500,62.13,62.14,62.12,62.14
NZDJPY,20100210,061600,62.14,62.14,62.14,62.14
NZDJPY,20100210,061700,62.13,62.14,62.13,62.13
NZDJPY,20100210,061800,62.12,62.12,62.09,62.10
NZDJPY,20100210,061900,62.09,62.09,62.09,62.09
NZDJPY,20100210,062000,62.09,62.09,62.09,62.09
NZDJPY,20100210,062100,62.10,62.10,62.09,62.09
NZDJPY,20100210,062200,62.09,62.09,62.09,62.09
NZDJPY,20100210,062300,62.08,62.09,62.06,62.06
NZDJPY,20100210,062400,62.05,62.07,62.05,62.07
NZDJPY,20100210,062500,62.06,62.07,62.06,62.06
NZDJPY,20100210,062600,62.05,62.06,62.05,62.05
NZDJPY,20100210,062700,62.06,62.07,62.06,62.07
NZDJPY,20100210,062800,62.08,62.08,62.05,62.05
NZDJPY,20100210,062900,62.06,62.08,62.05,62.08
NZDJPY,20100210,063000,62.07,62.08,62.07,62.07
NZDJPY,20100210,063100,62.08,62.08,62.06,62.06
NZDJPY,20100210,063200,62.07,62.07,62.06,62.06
NZDJPY,20100210,063300,62.05,62.06,62.03,62.03
NZDJPY,20100210,063400,62.02,62.02,62.02,62.02
NZDJPY,20100210,063500,62.01,62.01,62.01,62.01
NZDJPY,20100210,063600,62.01,62.08,62.01,62.08
NZDJPY,20100210,063700,62.09,62.10,62.08,62.08
NZDJPY,20100210,063800,62.07,62.07,62.00,62.01
NZDJPY,20100210,063900,62.02,62.03,62.02,62.03
NZDJPY,20100210,064000,62.02,62.02,62.02,62.02
NZDJPY,20100210,064100,62.02,62.02,62.00,62.01
NZDJPY,20100210,064200,62.00,62.00,61.98,61.99
NZDJPY,20100210,064300,61.98,61.98,61.96,61.96
NZDJPY,20100210,064400,61.97,62.00,61.96,62.00
NZDJPY,20100210,064500,62.01,62.02,62.01,62.01
NZDJPY,20100210,064600,62.00,62.00,62.00,62.00
NZDJPY,20100210,064700,62.00,62.01,62.00,62.01
NZDJPY,20100210,064800,62.02,62.02,62.02,62.02
NZDJPY,20100210,064900,62.03,62.05,62.03,62.05
NZDJPY,20100210,065000,62.04,62.06,62.04,62.06
NZDJPY,20100210,065100,62.05,62.08,62.05,62.08
NZDJPY,20100210,065200,62.09,62.10,62.08,62.08
NZDJPY,20100210,065300,62.09,62.09,62.07,62.07
NZDJPY,20100210,065400,62.08,62.08,62.07,62.07
NZDJPY,20100210,065500,62.07,62.09,62.07,62.09
NZDJPY,20100210,065600,62.10,62.11,62.09,62.11
NZDJPY,20100210,065700,62.12,62.16,62.11,62.16
NZDJPY,20100210,065800,62.15,62.15,62.14,62.14
NZDJPY,20100210,065900,62.15,62.15,62.12,62.12
NZDJPY,20100210,070000,62.11,62.12,62.10,62.12
NZDJPY,20100210,070100,62.13,62.13,62.11,62.12
NZDJPY,20100210,070200,62.11,62.11,62.09,62.10
NZDJPY,20100210,070300,62.09,62.12,62.09,62.12
NZDJPY,20100210,070400,62.13,62.15,62.13,62.15
NZDJPY,20100210,070500,62.16,62.16,62.15,62.15
NZDJPY,20100210,070600,62.14,62.14,62.14,62.14
NZDJPY,20100210,070700,62.13,62.14,62.13,62.13
NZDJPY,20100210,070800,62.13,62.13,62.12,62.12
NZDJPY,20100210,070900,62.13,62.13,62.13,62.13
NZDJPY,20100210,071000,62.14,62.15,62.14,62.15
NZDJPY,20100210,071100,62.16,62.17,62.15,62.16
NZDJPY,20100210,071200,62.17,62.19,62.17,62.19
NZDJPY,20100210,071300,62.18,62.18,62.18,62.18
NZDJPY,20100210,071400,62.18,62.18,62.17,62.17
NZDJPY,20100210,071500,62.18,62.19,62.18,62.19
NZDJPY,20100210,071600,62.18,62.18,62.17,62.17
NZDJPY,20100210,071700,62.17,62.18,62.17,62.18
NZDJPY,20100210,071800,62.19,62.21,62.19,62.21
NZDJPY,20100210,071900,62.20,62.21,62.20,62.21
NZDJPY,20100210,072000,62.22,62.22,62.20,62.20
NZDJPY,20100210,072100,62.19,62.19,62.19,62.19
NZDJPY,20100210,072200,62.18,62.20,62.18,62.20
NZDJPY,20100210,072300,62.21,62.24,62.21,62.24
NZDJPY,20100210,072400,62.24,62.24,62.23,62.24
NZDJPY,20100210,072500,62.23,62.24,62.22,62.24
NZDJPY,20100210,072600,62.24,62.24,62.23,62.23
NZDJPY,20100210,072700,62.24,62.24,62.21,62.21
NZDJPY,20100210,072800,62.21,62.21,62.20,62.20
NZDJPY,20100210,073000,62.20,62.20,62.20,62.20
NZDJPY,20100210,073100,62.20,62.20,62.18,62.19
NZDJPY,20100210,073200,62.18,62.19,62.18,62.19
NZDJPY,20100210,073300,62.19,62.19,62.16,62.16
NZDJPY,20100210,073400,62.15,62.16,62.15,62.15
NZDJPY,20100210,073500,62.14,62.15,62.14,62.15
NZDJPY,20100210,073600,62.15,62.16,62.15,62.16
NZDJPY,20100210,073700,62.17,62.17,62.16,62.17
NZDJPY,20100210,073800,62.18,62.18,62.17,62.18
NZDJPY,20100210,073900,62.17,62.17,62.17,62.17
NZDJPY,20100210,074000,62.16,62.16,62.15,62.15
NZDJPY,20100210,074100,62.15,62.16,62.15,62.15
NZDJPY,20100210,074200,62.14,62.16,62.14,62.16
NZDJPY,20100210,074300,62.15,62.15,62.15,62.15
NZDJPY,20100210,074400,62.16,62.16,62.15,62.16
NZDJPY,20100210,074500,62.15,62.16,62.15,62.16
NZDJPY,20100210,074600,62.17,62.19,62.17,62.19
NZDJPY,20100210,074700,62.20,62.20,62.19,62.19
NZDJPY,20100210,074800,62.20,62.23,62.20,62.23
NZDJPY,20100210,074900,62.24,62.28,62.24,62.28
NZDJPY,20100210,075000,62.29,62.29,62.25,62.25
NZDJPY,20100210,075100,62.24,62.24,62.23,62.23
NZDJPY,20100210,075200,62.24,62.26,62.24,62.26
NZDJPY,20100210,075300,62.25,62.26,62.25,62.26
NZDJPY,20100210,075400,62.27,62.28,62.27,62.28
NZDJPY,20100210,075500,62.28,62.28,62.28,62.28
NZDJPY,20100210,075600,62.27,62.27,62.26,62.27
NZDJPY,20100210,075700,62.26,62.26,62.26,62.26
NZDJPY,20100210,075800,62.26,62.26,62.24,62.24
NZDJPY,20100210,075900,62.25,62.25,62.23,62.24
NZDJPY,20100210,080000,62.23,62.24,62.23,62.24
NZDJPY,20100210,080100,62.25,62.27,62.25,62.27
NZDJPY,20100210,080200,62.28,62.28,62.28,62.28
NZDJPY,20100210,080300,62.28,62.28,62.27,62.27
NZDJPY,20100210,080400,62.27,62.27,62.27,62.27
NZDJPY,20100210,080500,62.28,62.28,62.28,62.28
NZDJPY,20100210,080600,62.29,62.30,62.29,62.30
NZDJPY,20100210,080700,62.29,62.30,62.29,62.30
NZDJPY,20100210,080800,62.30,62.30,62.30,62.30
NZDJPY,20100210,080900,62.29,62.30,62.29,62.30
NZDJPY,20100210,081000,62.31,62.31,62.30,62.30
NZDJPY,20100210,081100,62.29,62.29,62.28,62.28
NZDJPY,20100210,081200,62.29,62.29,62.26,62.26
NZDJPY,20100210,081300,62.27,62.28,62.27,62.27
NZDJPY,20100210,081400,62.28,62.28,62.27,62.27
NZDJPY,20100210,081500,62.28,62.28,62.27,62.27
NZDJPY,20100210,081600,62.26,62.28,62.26,62.28
NZDJPY,20100210,081700,62.27,62.28,62.26,62.28
NZDJPY,20100210,081800,62.27,62.28,62.26,62.26
NZDJPY,20100210,081900,62.27,62.28,62.27,62.28
NZDJPY,20100210,082000,62.29,62.29,62.27,62.27
NZDJPY,20100210,082100,62.28,62.28,62.26,62.26
NZDJPY,20100210,082200,62.26,62.26,62.26,62.26
NZDJPY,20100210,082300,62.27,62.28,62.27,62.27
NZDJPY,20100210,082400,62.26,62.26,62.24,62.24
NZDJPY,20100210,082500,62.23,62.24,62.23,62.24
NZDJPY,20100210,082600,62.25,62.26,62.24,62.26
NZDJPY,20100210,082700,62.25,62.25,62.21,62.21
NZDJPY,20100210,082800,62.20,62.21,62.20,62.20
NZDJPY,20100210,082900,62.19,62.20,62.19,62.19
NZDJPY,20100210,083000,62.20,62.23,62.19,62.23
NZDJPY,20100210,083100,62.23,62.24,62.23,62.24
NZDJPY,20100210,083300,62.24,62.25,62.22,62.22
NZDJPY,20100210,083400,62.22,62.22,62.22,62.22
NZDJPY,20100210,083500,62.21,62.21,62.20,62.21
NZDJPY,20100210,083600,62.20,62.22,62.20,62.22
NZDJPY,20100210,083700,62.21,62.25,62.21,62.25
NZDJPY,20100210,083800,62.26,62.28,62.25,62.27
NZDJPY,20100210,083900,62.28,62.28,62.27,62.27
NZDJPY,20100210,084000,62.28,62.28,62.27,62.28
NZDJPY,20100210,084100,62.27,62.28,62.27,62.28
NZDJPY,20100210,084200,62.29,62.31,62.29,62.31
NZDJPY,20100210,084300,62.30,62.30,62.29,62.29
NZDJPY,20100210,084400,62.29,62.29,62.29,62.29
NZDJPY,20100210,084500,62.30,62.30,62.28,62.28
NZDJPY,20100210,084600,62.29,62.29,62.24,62.24
NZDJPY,20100210,084700,62.25,62.25,62.23,62.23
NZDJPY,20100210,084800,62.23,62.23,62.23,62.23
NZDJPY,20100210,084900,62.22,62.23,62.22,62.23
NZDJPY,20100210,085000,62.23,62.23,62.22,62.22
NZDJPY,20100210,085100,62.22,62.22,62.22,62.22
NZDJPY,20100210,085200,62.23,62.23,62.22,62.23
NZDJPY,20100210,085300,62.23,62.23,62.23,62.23
NZDJPY,20100210,085400,62.24,62.24,62.22,62.23
NZDJPY,20100210,085500,62.24,62.24,62.23,62.23
NZDJPY,20100210,085600,62.24,62.25,62.24,62.24
NZDJPY,20100210,085700,62.25,62.25,62.18,62.19
NZDJPY,20100210,085800,62.18,62.18,62.13,62.14
NZDJPY,20100210,085900,62.13,62.13,62.11,62.12
NZDJPY,20100210,090000,62.11,62.15,62.10,62.15
NZDJPY,20100210,090100,62.16,62.21,62.16,62.21
NZDJPY,20100210,090200,62.20,62.20,62.16,62.19
NZDJPY,20100210,090300,62.18,62.18,62.11,62.12
NZDJPY,20100210,090400,62.13,62.14,62.13,62.13
NZDJPY,20100210,090500,62.14,62.19,62.14,62.19
NZDJPY,20100210,090600,62.20,62.21,62.20,62.20
NZDJPY,20100210,090700,62.19,62.20,62.17,62.20
NZDJPY,20100210,090800,62.21,62.21,62.18,62.19
NZDJPY,20100210,090900,62.18,62.20,62.17,62.19
NZDJPY,20100210,091000,62.18,62.20,62.18,62.19
NZDJPY,20100210,091100,62.18,62.20,62.18,62.20
NZDJPY,20100210,091200,62.19,62.19,62.16,62.16
NZDJPY,20100210,091300,62.15,62.15,62.10,62.12
NZDJPY,20100210,091400,62.13,62.14,62.11,62.12
NZDJPY,20100210,091500,62.13,62.13,62.08,62.08
NZDJPY,20100210,091600,62.07,62.13,62.06,62.13
NZDJPY,20100210,091700,62.12,62.15,62.12,62.12
NZDJPY,20100210,091800,62.13,62.13,62.08,62.10
NZDJPY,20100210,091900,62.11,62.11,62.08,62.09
NZDJPY,20100210,092000,62.08,62.09,62.08,62.09
NZDJPY,20100210,092100,62.10,62.12,62.10,62.12
NZDJPY,20100210,092200,62.11,62.12,62.11,62.12
NZDJPY,20100210,092300,62.13,62.16,62.13,62.16
NZDJPY,20100210,092400,62.15,62.18,62.15,62.18
NZDJPY,20100210,092500,62.17,62.19,62.17,62.18
NZDJPY,20100210,092600,62.19,62.19,62.17,62.17
NZDJPY,20100210,092700,62.16,62.18,62.16,62.17
NZDJPY,20100210,092800,62.18,62.18,62.18,62.18
NZDJPY,20100210,092900,62.19,62.19,62.19,62.19
NZDJPY,20100210,093000,62.19,62.20,62.17,62.18
NZDJPY,20100210,093100,62.19,62.20,62.19,62.19
NZDJPY,20100210,093200,62.18,62.18,62.16,62.17
NZDJPY,20100210,093300,62.18,62.20,62.18,62.20
NZDJPY,20100210,093400,62.19,62.19,62.15,62.17
NZDJPY,20100210,093500,62.16,62.16,62.14,62.14
NZDJPY,20100210,093600,62.13,62.13,62.12,62.12
NZDJPY,20100210,093700,62.13,62.14,62.11,62.11
NZDJPY,20100210,093800,62.10,62.10,62.09,62.09
NZDJPY,20100210,093900,62.10,62.11,62.10,62.11
NZDJPY,20100210,094000,62.10,62.11,62.10,62.11
NZDJPY,20100210,094100,62.11,62.11,62.10,62.10
NZDJPY,20100210,094200,62.11,62.13,62.10,62.13
NZDJPY,20100210,094300,62.12,62.12,62.08,62.08
NZDJPY,20100210,094400,62.09,62.09,62.08,62.09
NZDJPY,20100210,094500,62.08,62.08,62.03,62.03
NZDJPY,20100210,094600,62.04,62.05,62.04,62.05
NZDJPY,20100210,094700,62.06,62.09,62.05,62.08
NZDJPY,20100210,094800,62.07,62.08,62.05,62.08
NZDJPY,20100210,094900,62.09,62.09,62.06,62.06
NZDJPY,20100210,095000,62.07,62.09,62.06,62.06
NZDJPY,20100210,095100,62.05,62.09,62.05,62.09
NZDJPY,20100210,095200,62.10,62.10,62.09,62.09
NZDJPY,20100210,095300,62.08,62.08,62.05,62.05
NZDJPY,20100210,095400,62.06,62.07,62.06,62.07
NZDJPY,20100210,095500,62.08,62.08,62.06,62.06
NZDJPY,20100210,095600,62.07,62.07,62.06,62.07
NZDJPY,20100210,095700,62.06,62.07,62.06,62.07
NZDJPY,20100210,095800,62.07,62.07,62.06,62.06
NZDJPY,20100210,095900,62.05,62.06,62.05,62.06
NZDJPY,20100210,100000,62.05,62.06,62.05,62.05
NZDJPY,20100210,100100,62.04,62.05,62.04,62.04
NZDJPY,20100210,100200,62.05,62.09,62.05,62.09
NZDJPY,20100210,100300,62.10,62.11,62.09,62.10
NZDJPY,20100210,100400,62.11,62.12,62.11,62.12
NZDJPY,20100210,100500,62.12,62.13,62.11,62.13
NZDJPY,20100210,100600,62.12,62.12,62.11,62.11
NZDJPY,20100210,100700,62.11,62.12,62.11,62.12
NZDJPY,20100210,100800,62.13,62.14,62.13,62.13
NZDJPY,20100210,100900,62.12,62.13,62.12,62.13
NZDJPY,20100210,101000,62.12,62.12,62.12,62.12
NZDJPY,20100210,101100,62.12,62.12,62.12,62.12
NZDJPY,20100210,101200,62.12,62.12,62.09,62.10
NZDJPY,20100210,101300,62.11,62.11,62.09,62.11
NZDJPY,20100210,101400,62.10,62.11,62.10,62.10
NZDJPY,20100210,101500,62.11,62.11,62.10,62.11
NZDJPY,20100210,101600,62.12,62.12,62.12,62.12
NZDJPY,20100210,101700,62.12,62.12,62.10,62.10
NZDJPY,20100210,101800,62.11,62.11,62.09,62.09
NZDJPY,20100210,101900,62.10,62.10,62.09,62.09
NZDJPY,20100210,102000,62.09,62.10,62.09,62.10
NZDJPY,20100210,102100,62.11,62.11,62.10,62.10
NZDJPY,20100210,102200,62.09,62.11,62.09,62.11
NZDJPY,20100210,102300,62.12,62.13,62.12,62.13
NZDJPY,20100210,102400,62.12,62.14,62.12,62.13
NZDJPY,20100210,102500,62.14,62.14,62.14,62.14
NZDJPY,20100210,102600,62.13,62.14,62.13,62.13
NZDJPY,20100210,102700,62.13,62.13,62.13,62.13
NZDJPY,20100210,102800,62.13,62.13,62.13,62.13
NZDJPY,20100210,102900,62.12,62.12,62.11,62.12
NZDJPY,20100210,103000,62.11,62.11,62.11,62.11
NZDJPY,20100210,103100,62.11,62.12,62.10,62.11
NZDJPY,20100210,103200,62.12,62.12,62.12,62.12
NZDJPY,20100210,103300,62.13,62.13,62.11,62.12
NZDJPY,20100210,103400,62.11,62.12,62.11,62.12
NZDJPY,20100210,103500,62.12,62.14,62.12,62.12
NZDJPY,20100210,103600,62.11,62.12,62.11,62.11
NZDJPY,20100210,103700,62.11,62.11,62.10,62.10
NZDJPY,20100210,103800,62.09,62.09,62.09,62.09
NZDJPY,20100210,103900,62.09,62.11,62.09,62.11
NZDJPY,20100210,104000,62.10,62.10,62.09,62.09
NZDJPY,20100210,104100,62.08,62.09,62.08,62.09
NZDJPY,20100210,104200,62.08,62.11,62.08,62.11
NZDJPY,20100210,104300,62.12,62.12,62.11,62.11
NZDJPY,20100210,104400,62.11,62.11,62.11,62.11
NZDJPY,20100210,104500,62.12,62.12,62.11,62.11
NZDJPY,20100210,104600,62.12,62.12,62.11,62.11
NZDJPY,20100210,104700,62.12,62.12,62.10,62.12
NZDJPY,20100210,104800,62.13,62.15,62.13,62.14
NZDJPY,20100210,104900,62.15,62.16,62.14,62.16
NZDJPY,20100210,105000,62.16,62.16,62.16,62.16
NZDJPY,20100210,105100,62.15,62.16,62.15,62.16
NZDJPY,20100210,105200,62.17,62.18,62.17,62.18
NZDJPY,20100210,105300,62.19,62.20,62.19,62.20
NZDJPY,20100210,105400,62.19,62.20,62.19,62.20
NZDJPY,20100210,105500,62.21,62.22,62.21,62.22
NZDJPY,20100210,105600,62.21,62.21,62.21,62.21
NZDJPY,20100210,105700,62.20,62.22,62.20,62.21
NZDJPY,20100210,105800,62.22,62.22,62.21,62.21
NZDJPY,20100210,105900,62.20,62.21,62.20,62.21
NZDJPY,20100210,110000,62.20,62.20,62.19,62.19
NZDJPY,20100210,110100,62.20,62.20,62.20,62.20
NZDJPY,20100210,110200,62.20,62.20,62.18,62.18
NZDJPY,20100210,110300,62.17,62.18,62.16,62.16
NZDJPY,20100210,110400,62.17,62.17,62.16,62.16
NZDJPY,20100210,110500,62.16,62.17,62.16,62.17
NZDJPY,20100210,110600,62.17,62.17,62.17,62.17
NZDJPY,20100210,110700,62.17,62.17,62.17,62.17
NZDJPY,20100210,110800,62.17,62.17,62.16,62.16
NZDJPY,20100210,110900,62.15,62.16,62.15,62.16
NZDJPY,20100210,111000,62.17,62.32,62.17,62.32
NZDJPY,20100210,111100,62.33,62.35,62.32,62.33
NZDJPY,20100210,111200,62.31,62.33,62.30,62.33
NZDJPY,20100210,111300,62.34,62.36,62.33,62.33
NZDJPY,20100210,111400,62.34,62.34,62.31,62.33
NZDJPY,20100210,111500,62.32,62.32,62.27,62.27
NZDJPY,20100210,111600,62.26,62.26,62.24,62.25
NZDJPY,20100210,111700,62.26,62.26,62.24,62.24
NZDJPY,20100210,111800,62.23,62.24,62.23,62.24
NZDJPY,20100210,111900,62.23,62.23,62.12,62.16
NZDJPY,20100210,112000,62.17,62.22,62.17,62.22
NZDJPY,20100210,112100,62.24,62.24,62.21,62.23
NZDJPY,20100210,112200,62.24,62.25,62.23,62.23
NZDJPY,20100210,112300,62.24,62.25,62.23,62.25
NZDJPY,20100210,112400,62.24,62.24,62.19,62.19
NZDJPY,20100210,112500,62.20,62.24,62.20,62.24
NZDJPY,20100210,112600,62.25,62.25,62.24,62.25
NZDJPY,20100210,112700,62.26,62.26,62.22,62.23
NZDJPY,20100210,112800,62.22,62.26,62.22,62.26
NZDJPY,20100210,112900,62.27,62.29,62.27,62.29
NZDJPY,20100210,113000,62.28,62.28,62.19,62.21
NZDJPY,20100210,113100,62.20,62.22,62.19,62.21
NZDJPY,20100210,113200,62.20,62.21,62.16,62.16
NZDJPY,20100210,113300,62.17,62.25,62.17,62.24
NZDJPY,20100210,113400,62.23,62.24,62.20,62.24
NZDJPY,20100210,113500,62.25,62.29,62.25,62.29
NZDJPY,20100210,113600,62.30,62.30,62.28,62.29
NZDJPY,20100210,113700,62.28,62.28,62.24,62.24
NZDJPY,20100210,113800,62.23,62.25,62.21,62.22
NZDJPY,20100210,113900,62.24,62.26,62.23,62.24
NZDJPY,20100210,114000,62.23,62.28,62.22,62.25
NZDJPY,20100210,114100,62.26,62.26,62.24,62.24
NZDJPY,20100210,114200,62.23,62.25,62.22,62.25
NZDJPY,20100210,114300,62.24,62.24,62.22,62.23
NZDJPY,20100210,114400,62.23,62.24,62.23,62.24
NZDJPY,20100210,114500,62.25,62.26,62.23,62.24
NZDJPY,20100210,114600,62.25,62.28,62.25,62.28
NZDJPY,20100210,114700,62.27,62.28,62.27,62.27
NZDJPY,20100210,114800,62.28,62.28,62.27,62.28
NZDJPY,20100210,114900,62.29,62.29,62.27,62.27
NZDJPY,20100210,115000,62.28,62.29,62.28,62.29
NZDJPY,20100210,115100,62.30,62.30,62.30,62.30
NZDJPY,20100210,115200,62.30,62.34,62.30,62.34
NZDJPY,20100210,115300,62.33,62.34,62.33,62.33
NZDJPY,20100210,115400,62.34,62.34,62.34,62.34
NZDJPY,20100210,115500,62.35,62.35,62.33,62.33
NZDJPY,20100210,115600,62.34,62.34,62.31,62.31
NZDJPY,20100210,115700,62.31,62.31,62.29,62.29
NZDJPY,20100210,115800,62.28,62.28,62.28,62.28
NZDJPY,20100210,115900,62.28,62.29,62.26,62.26
NZDJPY,20100210,120000,62.27,62.27,62.27,62.27
NZDJPY,20100210,120100,62.26,62.26,62.26,62.26
NZDJPY,20100210,120200,62.26,62.30,62.25,62.26
NZDJPY,20100210,120300,62.27,62.27,62.23,62.25
NZDJPY,20100210,120400,62.24,62.28,62.24,62.27
NZDJPY,20100210,120500,62.28,62.28,62.26,62.27
NZDJPY,20100210,120600,62.26,62.27,62.26,62.26
NZDJPY,20100210,120700,62.25,62.25,62.24,62.24
NZDJPY,20100210,120800,62.23,62.24,62.23,62.24
NZDJPY,20100210,120900,62.25,62.26,62.25,62.26
NZDJPY,20100210,121000,62.25,62.26,62.24,62.25
NZDJPY,20100210,121100,62.26,62.27,62.26,62.27
NZDJPY,20100210,121200,62.28,62.29,62.28,62.28
NZDJPY,20100210,121300,62.27,62.27,62.23,62.24
NZDJPY,20100210,121400,62.23,62.24,62.23,62.24
NZDJPY,20100210,121500,62.24,62.24,62.24,62.24
NZDJPY,20100210,121600,62.25,62.29,62.25,62.29
NZDJPY,20100210,121700,62.28,62.28,62.27,62.27
NZDJPY,20100210,121800,62.28,62.28,62.27,62.27
NZDJPY,20100210,121900,62.26,62.28,62.26,62.28
NZDJPY,20100210,122000,62.29,62.31,62.29,62.31
NZDJPY,20100210,122100,62.32,62.33,62.32,62.33
NZDJPY,20100210,122200,62.32,62.33,62.31,62.31
NZDJPY,20100210,122300,62.31,62.32,62.31,62.32
NZDJPY,20100210,122400,62.31,62.31,62.29,62.30
NZDJPY,20100210,122500,62.31,62.32,62.30,62.30
NZDJPY,20100210,122600,62.30,62.30,62.30,62.30
NZDJPY,20100210,122700,62.30,62.31,62.30,62.31
NZDJPY,20100210,122800,62.30,62.33,62.30,62.33
NZDJPY,20100210,122900,62.32,62.33,62.32,62.33
NZDJPY,20100210,123000,62.32,62.33,62.32,62.33
NZDJPY,20100210,123100,62.34,62.34,62.34,62.34
NZDJPY,20100210,123200,62.33,62.33,62.32,62.33
NZDJPY,20100210,123300,62.34,62.35,62.34,62.34
NZDJPY,20100210,123400,62.33,62.33,62.32,62.32
NZDJPY,20100210,123500,62.31,62.32,62.31,62.32
NZDJPY,20100210,123600,62.33,62.33,62.32,62.33
NZDJPY,20100210,123700,62.33,62.33,62.32,62.32
NZDJPY,20100210,123800,62.31,62.31,62.30,62.30
NZDJPY,20100210,123900,62.31,62.33,62.31,62.33
NZDJPY,20100210,124000,62.32,62.32,62.32,62.32
NZDJPY,20100210,124100,62.32,62.32,62.31,62.31
NZDJPY,20100210,124200,62.32,62.32,62.30,62.30
NZDJPY,20100210,124300,62.31,62.31,62.31,62.31
NZDJPY,20100210,124400,62.31,62.31,62.31,62.31
NZDJPY,20100210,124500,62.32,62.34,62.31,62.34
NZDJPY,20100210,124600,62.33,62.33,62.31,62.31
NZDJPY,20100210,124700,62.31,62.32,62.31,62.32
NZDJPY,20100210,124800,62.31,62.32,62.31,62.32
NZDJPY,20100210,124900,62.31,62.32,62.31,62.31
NZDJPY,20100210,125000,62.31,62.31,62.31,62.31
NZDJPY,20100210,125100,62.30,62.31,62.30,62.30
NZDJPY,20100210,125200,62.31,62.31,62.30,62.30
NZDJPY,20100210,125300,62.30,62.31,62.30,62.30
NZDJPY,20100210,125400,62.29,62.29,62.28,62.28
NZDJPY,20100210,125500,62.29,62.29,62.28,62.28
NZDJPY,20100210,125600,62.27,62.28,62.27,62.28
NZDJPY,20100210,125700,62.28,62.29,62.28,62.28
NZDJPY,20100210,125800,62.29,62.32,62.29,62.32
NZDJPY,20100210,125900,62.31,62.31,62.31,62.31
NZDJPY,20100210,130000,62.32,62.34,62.32,62.34
NZDJPY,20100210,130100,62.33,62.33,62.29,62.29
NZDJPY,20100210,130200,62.30,62.33,62.30,62.33
NZDJPY,20100210,130300,62.34,62.34,62.31,62.31
NZDJPY,20100210,130400,62.30,62.30,62.29,62.30
NZDJPY,20100210,130500,62.29,62.30,62.28,62.30
NZDJPY,20100210,130600,62.29,62.29,62.28,62.28
NZDJPY,20100210,130700,62.27,62.27,62.27,62.27
NZDJPY,20100210,130800,62.28,62.28,62.24,62.25
NZDJPY,20100210,130900,62.25,62.26,62.25,62.26
NZDJPY,20100210,131000,62.27,62.27,62.26,62.27
NZDJPY,20100210,131100,62.28,62.28,62.28,62.28
NZDJPY,20100210,131200,62.29,62.29,62.28,62.28
NZDJPY,20100210,131300,62.29,62.29,62.28,62.28
NZDJPY,20100210,131400,62.29,62.30,62.29,62.29
NZDJPY,20100210,131500,62.29,62.29,62.29,62.29
NZDJPY,20100210,131600,62.28,62.30,62.28,62.29
NZDJPY,20100210,131700,62.28,62.28,62.27,62.27
NZDJPY,20100210,131800,62.28,62.30,62.27,62.30
NZDJPY,20100210,131900,62.29,62.29,62.28,62.28
NZDJPY,20100210,132000,62.29,62.29,62.28,62.28
NZDJPY,20100210,132100,62.29,62.30,62.29,62.30
NZDJPY,20100210,132200,62.31,62.31,62.28,62.28
NZDJPY,20100210,132300,62.27,62.27,62.26,62.27
NZDJPY,20100210,132400,62.28,62.28,62.26,62.27
NZDJPY,20100210,132500,62.26,62.26,62.24,62.24
NZDJPY,20100210,132600,62.23,62.24,62.22,62.24
NZDJPY,20100210,132700,62.23,62.25,62.23,62.24
NZDJPY,20100210,132800,62.24,62.24,62.24,62.24
NZDJPY,20100210,132900,62.25,62.25,62.24,62.25
NZDJPY,20100210,133000,62.24,62.25,62.24,62.25
NZDJPY,20100210,133100,62.26,62.27,62.26,62.27
NZDJPY,20100210,133200,62.26,62.28,62.26,62.27
NZDJPY,20100210,133300,62.28,62.28,62.28,62.28
NZDJPY,20100210,133400,62.29,62.29,62.28,62.29
NZDJPY,20100210,133500,62.28,62.28,62.28,62.28
NZDJPY,20100210,133600,62.28,62.30,62.28,62.30
NZDJPY,20100210,133700,62.30,62.32,62.30,62.32
NZDJPY,20100210,133800,62.33,62.33,62.31,62.31
NZDJPY,20100210,133900,62.32,62.34,62.31,62.34
NZDJPY,20100210,134000,62.33,62.34,62.33,62.34
NZDJPY,20100210,134100,62.33,62.35,62.33,62.35
NZDJPY,20100210,134200,62.36,62.36,62.35,62.35
NZDJPY,20100210,134300,62.34,62.34,62.34,62.34
NZDJPY,20100210,134400,62.35,62.37,62.35,62.37
NZDJPY,20100210,134500,62.36,62.37,62.34,62.37
NZDJPY,20100210,134600,62.36,62.36,62.34,62.34
NZDJPY,20100210,134700,62.33,62.34,62.33,62.33
NZDJPY,20100210,134800,62.32,62.33,62.32,62.33
NZDJPY,20100210,134900,62.32,62.33,62.31,62.31
NZDJPY,20100210,135000,62.30,62.30,62.25,62.25
NZDJPY,20100210,135100,62.24,62.24,62.20,62.20
NZDJPY,20100210,135200,62.21,62.22,62.17,62.22
NZDJPY,20100210,135300,62.23,62.26,62.22,62.24
NZDJPY,20100210,135400,62.23,62.26,62.23,62.26
NZDJPY,20100210,135500,62.27,62.28,62.24,62.25
NZDJPY,20100210,135600,62.26,62.26,62.23,62.23
NZDJPY,20100210,135700,62.22,62.22,62.20,62.22
NZDJPY,20100210,135800,62.21,62.21,62.16,62.18
NZDJPY,20100210,135900,62.17,62.18,62.12,62.12
NZDJPY,20100210,140000,62.13,62.15,62.12,62.15
NZDJPY,20100210,140100,62.16,62.18,62.16,62.18
NZDJPY,20100210,140200,62.19,62.23,62.19,62.23
NZDJPY,20100210,140300,62.24,62.24,62.21,62.21
NZDJPY,20100210,140400,62.22,62.22,62.20,62.22
NZDJPY,20100210,140500,62.23,62.26,62.23,62.24
NZDJPY,20100210,140600,62.23,62.23,62.19,62.20
NZDJPY,20100210,140700,62.19,62.19,62.14,62.15
NZDJPY,20100210,140800,62.14,62.15,62.14,62.14
NZDJPY,20100210,140900,62.15,62.16,62.14,62.16
NZDJPY,20100210,141000,62.17,62.19,62.16,62.18
NZDJPY,20100210,141100,62.17,62.17,62.06,62.06
NZDJPY,20100210,141200,62.07,62.09,62.07,62.08
NZDJPY,20100210,141300,62.09,62.09,62.07,62.08
NZDJPY,20100210,141400,62.09,62.10,62.03,62.03
NZDJPY,20100210,141500,62.02,62.02,61.98,61.99
NZDJPY,20100210,141600,61.98,62.01,61.98,62.01
NZDJPY,20100210,141700,62.02,62.05,62.02,62.04
NZDJPY,20100210,141800,62.05,62.07,62.05,62.07
NZDJPY,20100210,141900,62.06,62.07,62.05,62.06
NZDJPY,20100210,142000,62.07,62.07,62.01,62.02
NZDJPY,20100210,142100,62.01,62.01,62.01,62.01
NZDJPY,20100210,142200,62.02,62.06,62.02,62.06
NZDJPY,20100210,142300,62.05,62.06,62.05,62.06
NZDJPY,20100210,142400,62.06,62.11,62.06,62.11
NZDJPY,20100210,142500,62.10,62.15,62.09,62.14
NZDJPY,20100210,142600,62.13,62.13,62.10,62.10
NZDJPY,20100210,142700,62.11,62.12,62.11,62.12
NZDJPY,20100210,142800,62.11,62.11,62.10,62.10
NZDJPY,20100210,142900,62.09,62.12,62.09,62.12
NZDJPY,20100210,143000,62.11,62.12,62.08,62.09
NZDJPY,20100210,143100,62.08,62.08,62.07,62.07
NZDJPY,20100210,143200,62.06,62.06,61.99,62.03
NZDJPY,20100210,143300,62.02,62.02,61.93,61.94
NZDJPY,20100210,143400,61.93,61.94,61.91,61.94
NZDJPY,20100210,143500,61.95,61.99,61.94,61.94
NZDJPY,20100210,143600,61.93,61.95,61.88,61.89
NZDJPY,20100210,143700,61.90,61.94,61.89,61.93
NZDJPY,20100210,143800,61.92,61.93,61.91,61.93
NZDJPY,20100210,143900,61.94,61.94,61.94,61.94
NZDJPY,20100210,144000,61.95,62.01,61.95,61.98
NZDJPY,20100210,144100,61.99,61.99,61.96,61.98
NZDJPY,20100210,144200,61.99,61.99,61.98,61.98
NZDJPY,20100210,144300,61.97,61.98,61.95,61.96
NZDJPY,20100210,144400,61.95,61.95,61.93,61.94
NZDJPY,20100210,144500,61.95,61.96,61.95,61.95
NZDJPY,20100210,144600,61.94,61.94,61.92,61.94
NZDJPY,20100210,144700,61.95,61.95,61.91,61.91
NZDJPY,20100210,144800,61.92,61.94,61.89,61.89
NZDJPY,20100210,144900,61.88,61.90,61.87,61.90
NZDJPY,20100210,145000,61.89,61.92,61.89,61.91
NZDJPY,20100210,145100,61.90,61.94,61.90,61.94
NZDJPY,20100210,145200,61.95,61.98,61.95,61.96
NZDJPY,20100210,145300,61.97,61.98,61.96,61.98
NZDJPY,20100210,145400,61.97,61.97,61.95,61.95
NZDJPY,20100210,145500,61.96,61.98,61.96,61.98
NZDJPY,20100210,145600,61.99,62.03,61.99,62.01
NZDJPY,20100210,145700,62.00,62.01,61.97,61.98
NZDJPY,20100210,145800,61.97,61.98,61.97,61.98
NZDJPY,20100210,145900,61.99,62.00,61.99,62.00
NZDJPY,20100210,150000,62.01,62.04,62.00,62.00
NZDJPY,20100210,150100,62.01,62.01,61.99,61.99
NZDJPY,20100210,150200,62.00,62.02,62.00,62.02
NZDJPY,20100210,150300,62.03,62.10,62.03,62.10
NZDJPY,20100210,150400,62.11,62.11,62.07,62.07
NZDJPY,20100210,150500,62.06,62.07,62.06,62.07
NZDJPY,20100210,150600,62.06,62.07,62.06,62.07
NZDJPY,20100210,150700,62.07,62.07,62.06,62.06
NZDJPY,20100210,150800,62.05,62.05,62.04,62.04
NZDJPY,20100210,150900,62.05,62.05,62.03,62.04
NZDJPY,20100210,151000,62.04,62.04,62.04,62.04
NZDJPY,20100210,151100,62.04,62.04,62.04,62.04
NZDJPY,20100210,151200,62.04,62.06,62.04,62.06
NZDJPY,20100210,151300,62.06,62.06,62.06,62.06
NZDJPY,20100210,151400,62.05,62.06,62.04,62.05
NZDJPY,20100210,151500,62.04,62.04,61.99,61.99
NZDJPY,20100210,151600,62.00,62.02,62.00,62.02
NZDJPY,20100210,151700,62.01,62.01,62.00,62.01
NZDJPY,20100210,151800,62.00,62.00,61.97,61.97
NZDJPY,20100210,151900,61.98,61.99,61.98,61.99
NZDJPY,20100210,152000,62.00,62.00,61.95,61.95
NZDJPY,20100210,152100,61.96,61.98,61.96,61.98
NZDJPY,20100210,152200,61.99,61.99,61.98,61.98
NZDJPY,20100210,152300,61.98,61.99,61.98,61.99
NZDJPY,20100210,152400,62.00,62.00,61.98,61.98
NZDJPY,20100210,152500,61.99,61.99,61.99,61.99
NZDJPY,20100210,152600,62.00,62.00,61.99,61.99
NZDJPY,20100210,152700,61.98,61.98,61.92,61.95
NZDJPY,20100210,152800,61.96,61.97,61.96,61.96
NZDJPY,20100210,152900,61.96,61.96,61.96,61.96
NZDJPY,20100210,153000,61.97,61.97,61.95,61.95
NZDJPY,20100210,153100,61.96,61.98,61.92,61.96
NZDJPY,20100210,153200,61.97,62.00,61.96,62.00
NZDJPY,20100210,153300,62.01,62.08,61.99,62.08
NZDJPY,20100210,153400,62.07,62.07,62.04,62.06
NZDJPY,20100210,153500,62.07,62.12,62.07,62.07
NZDJPY,20100210,153600,62.08,62.12,62.08,62.10
NZDJPY,20100210,153700,62.11,62.11,62.08,62.09
NZDJPY,20100210,153800,62.08,62.10,62.05,62.10
NZDJPY,20100210,153900,62.11,62.13,62.06,62.06
NZDJPY,20100210,154000,62.07,62.08,62.00,62.00
NZDJPY,20100210,154100,61.99,62.01,61.97,61.97
NZDJPY,20100210,154200,61.98,61.98,61.94,61.95
NZDJPY,20100210,154300,61.96,61.98,61.96,61.98
NZDJPY,20100210,154400,61.98,61.99,61.93,61.93
NZDJPY,20100210,154500,61.94,61.96,61.94,61.95
NZDJPY,20100210,154600,61.94,62.00,61.94,61.99
NZDJPY,20100210,154700,61.98,61.98,61.94,61.97
NZDJPY,20100210,154800,61.98,62.05,61.98,62.05
NZDJPY,20100210,154900,62.04,62.06,62.01,62.01
NZDJPY,20100210,155000,62.00,62.05,62.00,62.05
NZDJPY,20100210,155100,62.06,62.07,62.02,62.04
NZDJPY,20100210,155200,62.03,62.04,62.01,62.04
NZDJPY,20100210,155300,62.03,62.05,62.03,62.04
NZDJPY,20100210,155400,62.03,62.03,62.03,62.03
NZDJPY,20100210,155500,62.02,62.02,62.01,62.01
NZDJPY,20100210,155600,62.02,62.04,62.02,62.04
NZDJPY,20100210,155700,62.03,62.05,62.03,62.05
NZDJPY,20100210,155800,62.04,62.07,62.04,62.07
NZDJPY,20100210,155900,62.06,62.06,62.04,62.04
NZDJPY,20100210,160000,62.05,62.05,62.01,62.01
NZDJPY,20100210,160100,62.02,62.10,62.01,62.06
NZDJPY,20100210,160200,62.08,62.09,62.03,62.09
NZDJPY,20100210,160300,62.10,62.12,61.98,61.98
NZDJPY,20100210,160400,61.97,62.02,61.97,61.99
NZDJPY,20100210,160500,61.98,62.03,61.98,62.03
NZDJPY,20100210,160600,62.05,62.12,62.05,62.09
NZDJPY,20100210,160700,62.10,62.11,62.07,62.08
NZDJPY,20100210,160800,62.07,62.07,62.01,62.02
NZDJPY,20100210,160900,62.01,62.05,61.99,61.99
NZDJPY,20100210,161000,61.98,62.00,61.96,61.96
NZDJPY,20100210,161100,61.95,61.95,61.94,61.95
NZDJPY,20100210,161200,61.96,61.96,61.92,61.92
NZDJPY,20100210,161300,61.93,61.97,61.93,61.96
NZDJPY,20100210,161400,61.97,61.98,61.97,61.97
NZDJPY,20100210,161500,61.96,61.96,61.94,61.95
NZDJPY,20100210,161600,61.94,61.95,61.90,61.90
NZDJPY,20100210,161700,61.89,61.90,61.84,61.85
NZDJPY,20100210,161800,61.84,61.87,61.84,61.86
NZDJPY,20100210,161900,61.85,61.89,61.85,61.88
NZDJPY,20100210,162000,61.89,61.93,61.89,61.93
NZDJPY,20100210,162100,61.94,61.96,61.93,61.93
NZDJPY,20100210,162200,61.92,61.93,61.90,61.90
NZDJPY,20100210,162300,61.91,61.91,61.88,61.88
NZDJPY,20100210,162400,61.89,61.91,61.89,61.91
NZDJPY,20100210,162500,61.90,61.91,61.90,61.91
NZDJPY,20100210,162600,61.91,61.91,61.91,61.91
NZDJPY,20100210,162700,61.92,61.92,61.84,61.85
NZDJPY,20100210,162800,61.87,61.87,61.83,61.83
NZDJPY,20100210,162900,61.84,61.84,61.83,61.84
NZDJPY,20100210,163000,61.85,61.90,61.85,61.90
NZDJPY,20100210,163100,61.91,61.91,61.87,61.87
NZDJPY,20100210,163200,61.88,61.92,61.87,61.92
NZDJPY,20100210,163300,61.91,61.92,61.90,61.92
NZDJPY,20100210,163400,61.93,61.95,61.90,61.91
NZDJPY,20100210,163500,61.92,61.95,61.92,61.95
NZDJPY,20100210,163600,61.96,61.96,61.94,61.96
NZDJPY,20100210,163700,61.95,61.99,61.95,61.99
NZDJPY,20100210,163800,62.00,62.02,62.00,62.02
NZDJPY,20100210,163900,62.03,62.05,62.02,62.02
NZDJPY,20100210,164000,62.01,62.02,62.00,62.01
NZDJPY,20100210,164100,62.02,62.04,62.02,62.02
NZDJPY,20100210,164200,62.03,62.06,62.01,62.06
NZDJPY,20100210,164300,62.07,62.09,62.07,62.09
NZDJPY,20100210,164400,62.08,62.10,62.07,62.09
NZDJPY,20100210,164500,62.08,62.08,62.03,62.04
NZDJPY,20100210,164600,62.03,62.04,62.02,62.02
NZDJPY,20100210,164700,62.03,62.09,62.03,62.08
NZDJPY,20100210,164800,62.07,62.08,62.04,62.04
NZDJPY,20100210,164900,62.05,62.05,62.03,62.04
NZDJPY,20100210,165000,62.03,62.03,62.01,62.03
NZDJPY,20100210,165100,62.02,62.09,62.02,62.05
NZDJPY,20100210,165200,62.04,62.05,62.02,62.02
NZDJPY,20100210,165300,62.03,62.06,62.02,62.06
NZDJPY,20100210,165400,62.07,62.07,62.04,62.06
NZDJPY,20100210,165500,62.05,62.05,62.01,62.02
NZDJPY,20100210,165600,62.03,62.06,62.03,62.06
NZDJPY,20100210,165700,62.05,62.05,62.01,62.01
NZDJPY,20100210,165800,62.02,62.04,62.02,62.02
NZDJPY,20100210,165900,62.03,62.04,62.02,62.03
NZDJPY,20100210,170000,62.04,62.05,62.02,62.02
NZDJPY,20100210,170100,62.03,62.06,62.03,62.04
NZDJPY,20100210,170200,62.03,62.05,62.03,62.03
NZDJPY,20100210,170300,62.02,62.02,62.01,62.02
NZDJPY,20100210,170400,62.03,62.03,62.00,62.02
NZDJPY,20100210,170500,62.01,62.02,62.00,62.00
NZDJPY,20100210,170600,62.01,62.02,62.01,62.01
NZDJPY,20100210,170700,62.02,62.02,62.02,62.02
NZDJPY,20100210,170800,62.01,62.04,62.01,62.04
NZDJPY,20100210,170900,62.05,62.05,62.03,62.03
NZDJPY,20100210,171000,62.04,62.08,62.04,62.08
NZDJPY,20100210,171100,62.09,62.09,62.03,62.03
NZDJPY,20100210,171200,62.04,62.04,62.02,62.03
NZDJPY,20100210,171300,62.04,62.06,62.04,62.06
NZDJPY,20100210,171400,62.05,62.05,62.03,62.04
NZDJPY,20100210,171500,62.03,62.03,62.01,62.01
NZDJPY,20100210,171600,62.02,62.05,62.02,62.03
NZDJPY,20100210,171700,62.02,62.04,62.02,62.03
NZDJPY,20100210,171800,62.04,62.05,62.03,62.04
NZDJPY,20100210,171900,62.05,62.06,62.01,62.01
NZDJPY,20100210,172000,62.00,62.02,61.99,61.99
NZDJPY,20100210,172100,61.98,62.00,61.98,62.00
NZDJPY,20100210,172200,62.01,62.04,62.01,62.02
NZDJPY,20100210,172300,62.01,62.02,62.01,62.01
NZDJPY,20100210,172400,62.02,62.09,62.01,62.08
NZDJPY,20100210,172500,62.07,62.09,62.06,62.06
NZDJPY,20100210,172600,62.07,62.12,62.07,62.10
NZDJPY,20100210,172700,62.09,62.09,62.06,62.07
NZDJPY,20100210,172800,62.06,62.09,62.06,62.09
NZDJPY,20100210,172900,62.08,62.10,62.07,62.10
NZDJPY,20100210,173000,62.11,62.15,62.11,62.13
NZDJPY,20100210,173100,62.12,62.15,62.10,62.10
NZDJPY,20100210,173200,62.11,62.14,62.11,62.14
NZDJPY,20100210,173300,62.13,62.17,62.13,62.16
NZDJPY,20100210,173400,62.17,62.26,62.17,62.24
NZDJPY,20100210,173500,62.23,62.23,62.17,62.18
NZDJPY,20100210,173600,62.17,62.20,62.17,62.20
NZDJPY,20100210,173700,62.19,62.20,62.18,62.19
NZDJPY,20100210,173800,62.18,62.19,62.17,62.17
NZDJPY,20100210,173900,62.18,62.19,62.18,62.19
NZDJPY,20100210,174000,62.18,62.18,62.17,62.17
NZDJPY,20100210,174100,62.18,62.21,62.18,62.20
NZDJPY,20100210,174200,62.21,62.21,62.19,62.19
NZDJPY,20100210,174300,62.18,62.19,62.17,62.17
NZDJPY,20100210,174400,62.16,62.17,62.16,62.16
NZDJPY,20100210,174500,62.15,62.15,62.12,62.13
NZDJPY,20100210,174600,62.14,62.14,62.12,62.13
NZDJPY,20100210,174700,62.13,62.13,62.13,62.13
NZDJPY,20100210,174800,62.14,62.17,62.14,62.17
NZDJPY,20100210,174900,62.19,62.19,62.17,62.17
NZDJPY,20100210,175000,62.16,62.16,62.15,62.16
NZDJPY,20100210,175100,62.15,62.16,62.14,62.16
NZDJPY,20100210,175200,62.15,62.15,62.13,62.13
NZDJPY,20100210,175300,62.15,62.16,62.15,62.16
NZDJPY,20100210,175400,62.16,62.16,62.16,62.16
NZDJPY,20100210,175500,62.17,62.18,62.16,62.18
NZDJPY,20100210,175600,62.17,62.17,62.16,62.16
NZDJPY,20100210,175700,62.17,62.17,62.16,62.17
NZDJPY,20100210,175800,62.18,62.19,62.16,62.16
NZDJPY,20100210,175900,62.15,62.15,62.09,62.09
NZDJPY,20100210,180000,62.10,62.15,62.09,62.15
NZDJPY,20100210,180100,62.14,62.14,62.09,62.10
NZDJPY,20100210,180200,62.11,62.12,62.10,62.10
NZDJPY,20100210,180300,62.09,62.10,62.09,62.09
NZDJPY,20100210,180400,62.10,62.12,62.10,62.12
NZDJPY,20100210,180500,62.14,62.23,62.14,62.23
NZDJPY,20100210,180600,62.22,62.22,62.20,62.21
NZDJPY,20100210,180700,62.20,62.20,62.18,62.18
NZDJPY,20100210,180800,62.17,62.17,62.16,62.17
NZDJPY,20100210,180900,62.18,62.18,62.17,62.17
NZDJPY,20100210,181000,62.18,62.20,62.17,62.20
NZDJPY,20100210,181100,62.21,62.25,62.21,62.23
NZDJPY,20100210,181200,62.24,62.24,62.20,62.20
NZDJPY,20100210,181300,62.19,62.22,62.18,62.22
NZDJPY,20100210,181400,62.23,62.23,62.22,62.23
NZDJPY,20100210,181500,62.22,62.22,62.20,62.20
NZDJPY,20100210,181600,62.19,62.19,62.18,62.19
NZDJPY,20100210,181700,62.20,62.20,62.20,62.20
NZDJPY,20100210,181800,62.19,62.20,62.19,62.19
NZDJPY,20100210,181900,62.18,62.18,62.16,62.17
NZDJPY,20100210,182000,62.18,62.22,62.18,62.21
NZDJPY,20100210,182100,62.22,62.22,62.22,62.22
NZDJPY,20100210,182200,62.21,62.22,62.18,62.18
NZDJPY,20100210,182300,62.19,62.22,62.19,62.22
NZDJPY,20100210,182400,62.22,62.23,62.22,62.23
NZDJPY,20100210,182500,62.24,62.30,62.24,62.30
NZDJPY,20100210,182600,62.31,62.32,62.30,62.30
NZDJPY,20100210,182700,62.29,62.29,62.28,62.29
NZDJPY,20100210,182800,62.30,62.34,62.30,62.34
NZDJPY,20100210,182900,62.34,62.34,62.33,62.33
NZDJPY,20100210,183000,62.32,62.33,62.32,62.32
NZDJPY,20100210,183100,62.33,62.38,62.33,62.36
NZDJPY,20100210,183200,62.35,62.35,62.34,62.35
NZDJPY,20100210,183300,62.36,62.39,62.35,62.35
NZDJPY,20100210,183400,62.34,62.34,62.31,62.31
NZDJPY,20100210,183500,62.32,62.34,62.32,62.34
NZDJPY,20100210,183600,62.33,62.36,62.33,62.35
NZDJPY,20100210,183700,62.34,62.35,62.34,62.35
NZDJPY,20100210,183800,62.34,62.34,62.34,62.34
NZDJPY,20100210,183900,62.34,62.37,62.34,62.37
NZDJPY,20100210,184000,62.36,62.36,62.35,62.36
NZDJPY,20100210,184100,62.35,62.37,62.35,62.37
NZDJPY,20100210,184200,62.36,62.37,62.36,62.36
NZDJPY,20100210,184300,62.36,62.36,62.36,62.36
NZDJPY,20100210,184400,62.35,62.37,62.35,62.36
NZDJPY,20100210,184500,62.35,62.35,62.34,62.35
NZDJPY,20100210,184600,62.35,62.35,62.34,62.35
NZDJPY,20100210,184700,62.34,62.34,62.34,62.34
NZDJPY,20100210,184800,62.33,62.33,62.32,62.33
NZDJPY,20100210,184900,62.32,62.33,62.32,62.33
NZDJPY,20100210,185000,62.32,62.33,62.32,62.32
NZDJPY,20100210,185100,62.32,62.33,62.32,62.33
NZDJPY,20100210,185200,62.32,62.34,62.32,62.34
NZDJPY,20100210,185300,62.35,62.35,62.34,62.34
NZDJPY,20100210,185400,62.35,62.38,62.35,62.38
NZDJPY,20100210,185500,62.37,62.38,62.37,62.38
NZDJPY,20100210,185600,62.37,62.41,62.37,62.40
NZDJPY,20100210,185700,62.40,62.40,62.40,62.40
NZDJPY,20100210,185800,62.39,62.39,62.37,62.37
NZDJPY,20100210,185900,62.36,62.37,62.36,62.37
NZDJPY,20100210,190000,62.38,62.40,62.38,62.40
NZDJPY,20100210,190100,62.39,62.40,62.38,62.38
NZDJPY,20100210,190200,62.37,62.42,62.36,62.42
NZDJPY,20100210,190300,62.41,62.41,62.38,62.38
NZDJPY,20100210,190400,62.39,62.39,62.39,62.39
NZDJPY,20100210,190500,62.39,62.39,62.39,62.39
NZDJPY,20100210,190600,62.40,62.41,62.40,62.40
NZDJPY,20100210,190700,62.39,62.39,62.38,62.39
NZDJPY,20100210,190800,62.38,62.38,62.37,62.37
NZDJPY,20100210,190900,62.38,62.40,62.38,62.39
NZDJPY,20100210,191000,62.38,62.39,62.37,62.39
NZDJPY,20100210,191100,62.40,62.41,62.39,62.39
NZDJPY,20100210,191200,62.40,62.41,62.40,62.41
NZDJPY,20100210,191300,62.42,62.44,62.42,62.44
NZDJPY,20100210,191400,62.43,62.44,62.43,62.44
NZDJPY,20100210,191500,62.45,62.45,62.42,62.42
NZDJPY,20100210,191600,62.38,62.40,62.38,62.40
NZDJPY,20100210,191700,62.41,62.41,62.40,62.41
NZDJPY,20100210,191800,62.42,62.47,62.42,62.47
NZDJPY,20100210,191900,62.48,62.49,62.47,62.49
NZDJPY,20100210,192000,62.50,62.50,62.50,62.50
NZDJPY,20100210,192100,62.49,62.51,62.49,62.50
NZDJPY,20100210,192200,62.49,62.52,62.48,62.52
NZDJPY,20100210,192300,62.53,62.53,62.52,62.52
NZDJPY,20100210,192400,62.51,62.51,62.50,62.50
NZDJPY,20100210,192500,62.51,62.55,62.51,62.54
NZDJPY,20100210,192600,62.55,62.57,62.55,62.57
NZDJPY,20100210,192700,62.56,62.57,62.56,62.57
NZDJPY,20100210,192800,62.56,62.57,62.55,62.55
NZDJPY,20100210,192900,62.54,62.54,62.52,62.52
NZDJPY,20100210,193000,62.53,62.55,62.53,62.54
NZDJPY,20100210,193100,62.53,62.54,62.52,62.54
NZDJPY,20100210,193200,62.53,62.53,62.49,62.49
NZDJPY,20100210,193300,62.50,62.50,62.48,62.48
NZDJPY,20100210,193400,62.47,62.47,62.41,62.41
NZDJPY,20100210,193500,62.42,62.44,62.41,62.44
NZDJPY,20100210,193600,62.45,62.48,62.45,62.47
NZDJPY,20100210,193700,62.48,62.48,62.46,62.46
NZDJPY,20100210,193800,62.45,62.45,62.44,62.44
NZDJPY,20100210,193900,62.43,62.43,62.42,62.42
NZDJPY,20100210,194000,62.43,62.43,62.38,62.38
NZDJPY,20100210,194100,62.39,62.39,62.34,62.34
NZDJPY,20100210,194200,62.33,62.35,62.32,62.34
NZDJPY,20100210,194300,62.35,62.37,62.35,62.37
NZDJPY,20100210,194400,62.36,62.38,62.35,62.38
NZDJPY,20100210,194500,62.39,62.39,62.38,62.39
NZDJPY,20100210,194600,62.38,62.38,62.35,62.35
NZDJPY,20100210,194700,62.34,62.35,62.34,62.35
NZDJPY,20100210,194800,62.35,62.35,62.35,62.35
NZDJPY,20100210,194900,62.36,62.37,62.36,62.36
NZDJPY,20100210,195000,62.36,62.37,62.36,62.37
NZDJPY,20100210,195100,62.36,62.38,62.36,62.38
NZDJPY,20100210,195200,62.39,62.40,62.39,62.39
NZDJPY,20100210,195300,62.38,62.39,62.38,62.38
NZDJPY,20100210,195400,62.39,62.39,62.38,62.38
NZDJPY,20100210,195500,62.38,62.39,62.38,62.39
NZDJPY,20100210,195600,62.38,62.38,62.38,62.38
NZDJPY,20100210,195700,62.37,62.37,62.34,62.34
NZDJPY,20100210,195800,62.33,62.33,62.32,62.32
NZDJPY,20100210,195900,62.31,62.31,62.31,62.31
NZDJPY,20100210,200000,62.32,62.34,62.32,62.34
NZDJPY,20100210,200100,62.34,62.37,62.34,62.37
NZDJPY,20100210,200200,62.38,62.43,62.38,62.43
NZDJPY,20100210,200300,62.42,62.42,62.42,62.42
NZDJPY,20100210,200400,62.42,62.42,62.41,62.41
NZDJPY,20100210,200500,62.42,62.42,62.42,62.42
NZDJPY,20100210,200600,62.42,62.42,62.41,62.42
NZDJPY,20100210,200700,62.43,62.44,62.43,62.44
NZDJPY,20100210,200800,62.44,62.44,62.42,62.42
NZDJPY,20100210,200900,62.42,62.42,62.42,62.42
NZDJPY,20100210,201000,62.41,62.41,62.41,62.41
NZDJPY,20100210,201100,62.41,62.41,62.37,62.37
NZDJPY,20100210,201200,62.36,62.36,62.34,62.34
NZDJPY,20100210,201300,62.33,62.36,62.33,62.36
NZDJPY,20100210,201400,62.35,62.36,62.33,62.36
NZDJPY,20100210,201500,62.35,62.35,62.34,62.34
NZDJPY,20100210,201600,62.33,62.33,62.32,62.33
NZDJPY,20100210,201700,62.33,62.33,62.33,62.33
NZDJPY,20100210,201800,62.34,62.38,62.34,62.38
NZDJPY,20100210,201900,62.39,62.39,62.39,62.39
NZDJPY,20100210,202000,62.38,62.38,62.37,62.38
NZDJPY,20100210,202100,62.37,62.37,62.36,62.36
NZDJPY,20100210,202200,62.35,62.36,62.34,62.36
NZDJPY,20100210,202300,62.35,62.35,62.34,62.34
NZDJPY,20100210,202400,62.33,62.35,62.33,62.35
NZDJPY,20100210,202500,62.36,62.36,62.35,62.35
NZDJPY,20100210,202600,62.35,62.36,62.34,62.36
NZDJPY,20100210,202700,62.37,62.37,62.35,62.36
NZDJPY,20100210,202800,62.37,62.37,62.36,62.36
NZDJPY,20100210,202900,62.37,62.38,62.37,62.38
NZDJPY,20100210,203000,62.39,62.40,62.39,62.39
NZDJPY,20100210,203100,62.38,62.38,62.37,62.37
NZDJPY,20100210,203200,62.38,62.38,62.37,62.37
NZDJPY,20100210,203300,62.36,62.36,62.33,62.33
NZDJPY,20100210,203400,62.31,62.34,62.31,62.34
NZDJPY,20100210,203500,62.33,62.34,62.33,62.33
NZDJPY,20100210,203600,62.34,62.34,62.31,62.31
NZDJPY,20100210,203700,62.32,62.34,62.31,62.31
NZDJPY,20100210,203800,62.30,62.30,62.29,62.30
NZDJPY,20100210,203900,62.29,62.33,62.29,62.33
NZDJPY,20100210,204000,62.33,62.34,62.33,62.34
NZDJPY,20100210,204100,62.34,62.34,62.34,62.34
NZDJPY,20100210,204200,62.34,62.34,62.34,62.34
NZDJPY,20100210,204300,62.35,62.37,62.35,62.37
NZDJPY,20100210,204400,62.37,62.37,62.36,62.36
NZDJPY,20100210,204500,62.35,62.35,62.34,62.34
NZDJPY,20100210,204600,62.34,62.34,62.33,62.33
NZDJPY,20100210,204700,62.34,62.34,62.33,62.33
NZDJPY,20100210,204800,62.32,62.33,62.32,62.33
NZDJPY,20100210,204900,62.34,62.34,62.34,62.34
NZDJPY,20100210,205000,62.34,62.34,62.33,62.34
NZDJPY,20100210,205100,62.33,62.33,62.31,62.32
NZDJPY,20100210,205200,62.33,62.33,62.32,62.32
NZDJPY,20100210,205300,62.33,62.37,62.33,62.37
NZDJPY,20100210,205400,62.36,62.37,62.36,62.37
NZDJPY,20100210,205500,62.36,62.36,62.34,62.34
NZDJPY,20100210,205600,62.33,62.33,62.32,62.33
NZDJPY,20100210,205700,62.33,62.33,62.32,62.32
NZDJPY,20100210,205800,62.31,62.32,62.31,62.31
NZDJPY,20100210,205900,62.30,62.34,62.30,62.34
NZDJPY,20100210,210000,62.35,62.37,62.35,62.37
NZDJPY,20100210,210100,62.36,62.36,62.36,62.36
NZDJPY,20100210,210200,62.35,62.36,62.35,62.36
NZDJPY,20100210,210300,62.35,62.35,62.34,62.34
NZDJPY,20100210,210400,62.34,62.34,62.33,62.33
NZDJPY,20100210,210500,62.34,62.37,62.33,62.37
NZDJPY,20100210,210600,62.38,62.39,62.38,62.38
NZDJPY,20100210,210700,62.37,62.37,62.37,62.37
NZDJPY,20100210,210800,62.36,62.36,62.33,62.34
NZDJPY,20100210,210900,62.35,62.35,62.34,62.35
NZDJPY,20100210,211000,62.36,62.36,62.36,62.36
NZDJPY,20100210,211100,62.37,62.38,62.35,62.35
NZDJPY,20100210,211200,62.36,62.37,62.36,62.37
NZDJPY,20100210,211300,62.36,62.36,62.35,62.36
NZDJPY,20100210,211400,62.35,62.35,62.34,62.34
NZDJPY,20100210,211500,62.35,62.36,62.35,62.35
NZDJPY,20100210,211600,62.34,62.34,62.32,62.32
NZDJPY,20100210,211700,62.33,62.35,62.33,62.35
NZDJPY,20100210,211800,62.35,62.35,62.34,62.34
NZDJPY,20100210,211900,62.35,62.35,62.34,62.34
NZDJPY,20100210,212000,62.34,62.34,62.33,62.34
NZDJPY,20100210,212100,62.33,62.33,62.32,62.32
NZDJPY,20100210,212200,62.31,62.32,62.31,62.32
NZDJPY,20100210,212300,62.32,62.32,62.32,62.32
NZDJPY,20100210,212400,62.31,62.31,62.31,62.31
NZDJPY,20100210,212500,62.31,62.31,62.31,62.31
NZDJPY,20100210,212600,62.30,62.31,62.30,62.30
NZDJPY,20100210,212700,62.31,62.31,62.31,62.31
NZDJPY,20100210,212800,62.32,62.34,62.32,62.34
NZDJPY,20100210,212900,62.35,62.35,62.33,62.33
NZDJPY,20100210,213000,62.32,62.35,62.32,62.34
NZDJPY,20100210,213100,62.33,62.33,62.33,62.33
NZDJPY,20100210,213200,62.32,62.32,62.31,62.31
NZDJPY,20100210,213300,62.32,62.32,62.32,62.32
NZDJPY,20100210,213400,62.32,62.32,62.30,62.30
NZDJPY,20100210,213500,62.28,62.30,62.28,62.30
NZDJPY,20100210,213600,62.28,62.29,62.25,62.25
NZDJPY,20100210,213700,62.26,62.27,62.26,62.27
NZDJPY,20100210,213800,62.27,62.28,62.27,62.28
NZDJPY,20100210,213900,62.28,62.30,62.28,62.29
NZDJPY,20100210,214000,62.28,62.28,62.27,62.28
NZDJPY,20100210,214100,62.28,62.28,62.28,62.28
NZDJPY,20100210,214200,62.28,62.28,62.28,62.28
NZDJPY,20100210,214300,62.29,62.32,62.29,62.31
NZDJPY,20100210,214400,62.30,62.30,62.28,62.28
NZDJPY,20100210,214500,62.28,62.28,62.28,62.28
NZDJPY,20100210,214600,62.29,62.29,62.29,62.29
NZDJPY,20100210,214700,62.29,62.30,62.29,62.30
NZDJPY,20100210,214800,62.31,62.31,62.31,62.31
NZDJPY,20100210,214900,62.31,62.31,62.30,62.30
NZDJPY,20100210,215000,62.30,62.30,62.30,62.30
NZDJPY,20100210,215100,62.30,62.30,62.28,62.29
NZDJPY,20100210,215200,62.28,62.29,62.28,62.29
NZDJPY,20100210,215300,62.30,62.32,62.30,62.31
NZDJPY,20100210,215400,62.30,62.30,62.29,62.29
NZDJPY,20100210,215500,62.28,62.28,62.27,62.27
NZDJPY,20100210,215600,62.28,62.28,62.28,62.28
NZDJPY,20100210,215700,62.28,62.31,62.28,62.31
NZDJPY,20100210,215800,62.30,62.31,62.30,62.31
NZDJPY,20100210,215900,62.31,62.31,62.31,62.31
NZDJPY,20100210,220000,62.31,62.31,62.31,62.31
NZDJPY,20100210,220100,62.32,62.35,62.32,62.35
NZDJPY,20100210,220200,62.36,62.36,62.34,62.34
NZDJPY,20100210,220300,62.34,62.34,62.34,62.34
NZDJPY,20100210,220400,62.35,62.36,62.35,62.36
NZDJPY,20100210,220500,62.35,62.35,62.35,62.35
NZDJPY,20100210,220600,62.34,62.34,62.32,62.33
NZDJPY,20100210,220700,62.32,62.32,62.32,62.32
NZDJPY,20100210,220800,62.32,62.32,62.32,62.32
NZDJPY,20100210,220900,62.32,62.32,62.28,62.30
NZDJPY,20100210,221000,62.31,62.32,62.30,62.30
NZDJPY,20100210,221100,62.29,62.29,62.28,62.28
NZDJPY,20100210,221200,62.28,62.28,62.28,62.28
NZDJPY,20100210,221300,62.29,62.29,62.28,62.28
NZDJPY,20100210,221400,62.28,62.28,62.28,62.28
NZDJPY,20100210,221500,62.29,62.29,62.29,62.29
NZDJPY,20100210,221600,62.29,62.29,62.28,62.28
NZDJPY,20100210,221700,62.29,62.30,62.28,62.30
NZDJPY,20100210,221800,62.29,62.29,62.28,62.28
NZDJPY,20100210,221900,62.28,62.28,62.28,62.28
NZDJPY,20100210,222000,62.29,62.29,62.28,62.28
NZDJPY,20100210,222100,62.28,62.28,62.27,62.27
NZDJPY,20100210,222200,62.28,62.28,62.27,62.27
NZDJPY,20100210,222300,62.26,62.28,62.26,62.28
NZDJPY,20100210,222400,62.29,62.29,62.29,62.29
NZDJPY,20100210,222500,62.29,62.29,62.29,62.29
NZDJPY,20100210,222600,62.28,62.29,62.28,62.29
NZDJPY,20100210,222700,62.28,62.29,62.28,62.29
NZDJPY,20100210,222800,62.28,62.29,62.28,62.29
NZDJPY,20100210,222900,62.28,62.29,62.28,62.29
NZDJPY,20100210,223000,62.30,62.30,62.28,62.28
NZDJPY,20100210,223100,62.26,62.26,62.25,62.26
NZDJPY,20100210,223200,62.25,62.28,62.25,62.28
NZDJPY,20100210,223300,62.29,62.29,62.28,62.28
NZDJPY,20100210,223400,62.28,62.30,62.28,62.29
NZDJPY,20100210,223500,62.30,62.30,62.30,62.30
NZDJPY,20100210,223600,62.30,62.30,62.30,62.30
NZDJPY,20100210,223700,62.30,62.30,62.28,62.30
NZDJPY,20100210,223800,62.29,62.29,62.29,62.29
NZDJPY,20100210,223900,62.29,62.29,62.28,62.28
NZDJPY,20100210,224000,62.29,62.30,62.29,62.29
NZDJPY,20100210,224100,62.28,62.28,62.27,62.28
NZDJPY,20100210,224200,62.27,62.27,62.27,62.27
NZDJPY,20100210,224300,62.28,62.28,62.27,62.27
NZDJPY,20100210,224400,62.27,62.27,62.26,62.26
NZDJPY,20100210,224500,62.27,62.27,62.26,62.26
NZDJPY,20100210,224600,62.26,62.26,62.26,62.26
NZDJPY,20100210,224700,62.26,62.27,62.26,62.26
NZDJPY,20100210,224800,62.26,62.26,62.25,62.26
NZDJPY,20100210,224900,62.27,62.27,62.27,62.27
NZDJPY,20100210,225000,62.27,62.27,62.27,62.27
NZDJPY,20100210,225100,62.28,62.28,62.28,62.28
NZDJPY,20100210,225200,62.28,62.28,62.28,62.28
NZDJPY,20100210,225300,62.27,62.27,62.27,62.27
NZDJPY,20100210,225400,62.26,62.26,62.26,62.26
NZDJPY,20100210,225500,62.25,62.25,62.25,62.25
NZDJPY,20100210,225600,62.26,62.27,62.26,62.27
NZDJPY,20100210,225700,62.26,62.26,62.26,62.26
NZDJPY,20100210,225800,62.26,62.27,62.26,62.26
NZDJPY,20100210,225900,62.25,62.26,62.25,62.26
NZDJPY,20100210,230000,62.25,62.27,62.25,62.26
NZDJPY,20100210,230100,62.27,62.27,62.22,62.26
NZDJPY,20100210,230200,62.25,62.25,62.24,62.24
NZDJPY,20100210,230300,62.24,62.24,62.24,62.24
NZDJPY,20100210,230400,62.24,62.24,62.24,62.24
NZDJPY,20100210,230500,62.25,62.25,62.25,62.25
NZDJPY,20100210,230600,62.26,62.26,62.25,62.26
NZDJPY,20100210,230700,62.27,62.27,62.27,62.27
NZDJPY,20100210,230800,62.26,62.28,62.26,62.28
NZDJPY,20100210,230900,62.29,62.29,62.27,62.27
NZDJPY,20100210,231000,62.28,62.30,62.27,62.30
NZDJPY,20100210,231100,62.31,62.32,62.30,62.31
NZDJPY,20100210,231200,62.30,62.30,62.30,62.30
NZDJPY,20100210,231300,62.30,62.30,62.29,62.29
NZDJPY,20100210,231400,62.28,62.28,62.28,62.28
NZDJPY,20100210,231500,62.28,62.30,62.27,62.30
NZDJPY,20100210,231600,62.29,62.30,62.29,62.30
NZDJPY,20100210,231700,62.30,62.31,62.30,62.31
NZDJPY,20100210,231800,62.30,62.30,62.30,62.30
NZDJPY,20100210,231900,62.29,62.30,62.27,62.27
NZDJPY,20100210,232000,62.28,62.28,62.27,62.28
NZDJPY,20100210,232100,62.29,62.29,62.28,62.28
NZDJPY,20100210,232200,62.29,62.30,62.29,62.30
NZDJPY,20100210,232300,62.30,62.30,62.29,62.29
NZDJPY,20100210,232400,62.30,62.30,62.30,62.30
NZDJPY,20100210,232500,62.30,62.30,62.29,62.29
NZDJPY,20100210,232600,62.29,62.29,62.29,62.29
NZDJPY,20100210,232700,62.30,62.30,62.30,62.30
NZDJPY,20100210,232800,62.30,62.30,62.30,62.30
NZDJPY,20100210,232900,62.30,62.30,62.30,62.30
NZDJPY,20100210,233000,62.30,62.30,62.30,62.30
NZDJPY,20100210,233100,62.30,62.31,62.30,62.31
NZDJPY,20100210,233200,62.31,62.31,62.31,62.31
NZDJPY,20100210,233300,62.32,62.32,62.32,62.32
NZDJPY,20100210,233400,62.32,62.32,62.30,62.31
NZDJPY,20100210,233500,62.30,62.31,62.30,62.31
NZDJPY,20100210,233600,62.31,62.31,62.31,62.31
NZDJPY,20100210,233700,62.30,62.30,62.29,62.30
NZDJPY,20100210,233800,62.30,62.30,62.30,62.30
NZDJPY,20100210,233900,62.31,62.31,62.31,62.31
NZDJPY,20100210,234000,62.31,62.31,62.31,62.31
NZDJPY,20100210,234100,62.32,62.32,62.32,62.32
NZDJPY,20100210,234200,62.32,62.32,62.31,62.31
NZDJPY,20100210,234300,62.31,62.31,62.31,62.31
NZDJPY,20100210,234400,62.31,62.31,62.31,62.31
NZDJPY,20100210,234500,62.31,62.31,62.31,62.31
NZDJPY,20100210,234600,62.31,62.32,62.31,62.32
NZDJPY,20100210,234700,62.32,62.32,62.31,62.31
NZDJPY,20100210,234800,62.31,62.31,62.31,62.31
NZDJPY,20100210,234900,62.31,62.31,62.31,62.31
NZDJPY,20100210,235000,62.30,62.31,62.30,62.31
NZDJPY,20100210,235100,62.31,62.31,62.31,62.31
NZDJPY,20100210,235200,62.32,62.33,62.32,62.33
NZDJPY,20100210,235300,62.34,62.34,62.34,62.34
NZDJPY,20100210,235400,62.33,62.33,62.32,62.33
NZDJPY,20100210,235500,62.32,62.33,62.32,62.32
NZDJPY,20100210,235600,62.32,62.32,62.32,62.32
NZDJPY,20100210,235700,62.33,62.33,62.33,62.33
NZDJPY,20100210,235800,62.33,62.33,62.33,62.33
NZDJPY,20100210,235900,62.33,62.33,62.32,62.33
NZDJPY,20100211,000000,62.32,62.34,62.32,62.34
XAUUSD,20100210,000100,1078.0,1078.2,1078.0,1078.0
XAUUSD,20100210,000200,1077.9,1078.1,1077.9,1078.0
XAUUSD,20100210,000300,1078.1,1078.3,1078.1,1078.3
XAUUSD,20100210,000400,1078.4,1078.7,1078.4,1078.7
XAUUSD,20100210,000500,1078.5,1078.7,1078.4,1078.7
XAUUSD,20100210,000600,1078.8,1078.9,1078.7,1078.7
XAUUSD,20100210,000700,1078.8,1078.8,1078.7,1078.7
XAUUSD,20100210,000800,1078.6,1078.6,1078.6,1078.6
XAUUSD,20100210,000900,1078.5,1078.5,1078.5,1078.5
XAUUSD,20100210,001000,1078.6,1078.6,1078.5,1078.5
XAUUSD,20100210,001200,1078.6,1078.7,1078.6,1078.7
XAUUSD,20100210,001600,1078.8,1078.8,1078.7,1078.7
XAUUSD,20100210,001900,1078.8,1078.8,1078.8,1078.8
XAUUSD,20100210,002100,1078.7,1078.8,1078.7,1078.7
XAUUSD,20100210,002200,1078.8,1078.8,1078.7,1078.7
XAUUSD,20100210,002300,1078.8,1078.8,1078.5,1078.5
XAUUSD,20100210,002500,1078.4,1078.4,1078.3,1078.3
XAUUSD,20100210,002600,1078.4,1078.4,1078.4,1078.4
XAUUSD,20100210,002800,1078.3,1078.3,1077.9,1077.9
XAUUSD,20100210,002900,1077.8,1078.0,1077.7,1078.0
XAUUSD,20100210,003000,1077.9,1077.9,1077.8,1077.8
XAUUSD,20100210,003100,1077.7,1077.8,1077.4,1077.4
XAUUSD,20100210,003200,1077.3,1077.5,1077.2,1077.4
XAUUSD,20100210,003300,1077.5,1077.5,1077.4,1077.4
XAUUSD,20100210,003400,1077.3,1077.3,1077.0,1077.1
XAUUSD,20100210,003500,1077.2,1077.2,1077.2,1077.2
XAUUSD,20100210,003600,1077.0,1077.4,1077.0,1077.4
XAUUSD,20100210,003700,1077.3,1077.3,1077.3,1077.3
XAUUSD,20100210,004100,1077.2,1077.2,1077.2,1077.2
XAUUSD,20100210,004200,1077.3,1077.4,1077.2,1077.3
XAUUSD,20100210,004300,1077.2,1077.2,1077.2,1077.2
XAUUSD,20100210,004400,1077.3,1077.3,1077.2,1077.2
XAUUSD,20100210,004600,1077.1,1077.1,1077.1,1077.1
XAUUSD,20100210,004700,1077.2,1077.2,1077.2,1077.2
XAUUSD,20100210,004800,1077.3,1077.9,1077.3,1077.9
XAUUSD,20100210,004900,1077.8,1077.9,1077.8,1077.9
XAUUSD,20100210,005000,1078.0,1078.0,1077.9,1077.9
XAUUSD,20100210,005300,1078.0,1078.0,1078.0,1078.0
XAUUSD,20100210,005400,1078.1,1078.1,1078.1,1078.1
XAUUSD,20100210,005500,1078.0,1078.0,1077.9,1077.9
XAUUSD,20100210,005600,1077.8,1077.8,1077.7,1077.7
XAUUSD,20100210,005700,1077.8,1077.8,1077.6,1077.7
XAUUSD,20100210,005800,1077.8,1077.8,1077.8,1077.8
XAUUSD,20100210,010000,1077.7,1077.7,1077.7,1077.7
XAUUSD,20100210,010100,1077.6,1077.6,1077.5,1077.6
XAUUSD,20100210,010200,1077.5,1077.5,1077.4,1077.5
XAUUSD,20100210,010300,1077.4,1077.5,1077.4,1077.5
XAUUSD,20100210,010400,1077.6,1077.6,1077.6,1077.6
XAUUSD,20100210,010500,1077.5,1077.5,1077.3,1077.3
XAUUSD,20100210,010600,1077.2,1077.3,1077.2,1077.2
XAUUSD,20100210,010700,1077.1,1077.2,1077.1,1077.1
XAUUSD,20100210,010800,1077.2,1077.2,1077.1,1077.1
XAUUSD,20100210,011000,1077.0,1077.1,1077.0,1077.0
XAUUSD,20100210,011100,1077.1,1077.2,1077.1,1077.2
XAUUSD,20100210,011200,1077.1,1077.1,1076.8,1076.9
XAUUSD,20100210,011300,1076.8,1076.8,1076.8,1076.8
XAUUSD,20100210,011400,1076.9,1076.9,1076.8,1076.8
XAUUSD,20100210,011500,1076.7,1076.7,1076.6,1076.7
XAUUSD,20100210,011600,1076.6,1076.6,1076.4,1076.4
XAUUSD,20100210,011700,1076.5,1076.5,1076.3,1076.4
XAUUSD,20100210,011800,1076.5,1076.5,1076.1,1076.1
XAUUSD,20100210,011900,1076.2,1076.4,1076.2,1076.4
XAUUSD,20100210,012000,1076.3,1076.7,1076.3,1076.7
XAUUSD,20100210,012100,1076.8,1077.1,1076.8,1077.0
XAUUSD,20100210,012200,1077.1,1077.1,1076.9,1076.9
XAUUSD,20100210,012300,1076.8,1076.8,1076.8,1076.8
XAUUSD,20100210,012400,1076.7,1077.1,1076.7,1077.1
XAUUSD,20100210,012500,1077.2,1077.2,1077.2,1077.2
XAUUSD,20100210,012600,1077.3,1077.4,1077.1,1077.4
XAUUSD,20100210,012700,1077.3,1077.3,1077.3,1077.3
XAUUSD,20100210,012800,1077.2,1077.6,1077.2,1077.6
XAUUSD,20100210,012900,1077.7,1077.9,1077.5,1077.5
XAUUSD,20100210,013000,1077.6,1077.9,1077.6,1077.7
XAUUSD,20100210,013100,1077.8,1077.9,1077.7,1077.9
XAUUSD,20100210,013200,1077.8,1077.9,1077.6,1077.6
XAUUSD,20100210,013300,1077.7,1077.7,1077.6,1077.6
XAUUSD,20100210,013400,1077.5,1077.6,1077.5,1077.5
XAUUSD,20100210,013500,1077.4,1077.5,1077.2,1077.2
XAUUSD,20100210,013600,1077.1,1077.2,1077.1,1077.1
XAUUSD,20100210,013700,1077.0,1077.4,1077.0,1077.4
XAUUSD,20100210,013800,1077.3,1077.5,1077.3,1077.5
XAUUSD,20100210,013900,1077.6,1077.6,1077.5,1077.6
XAUUSD,20100210,014000,1077.5,1077.7,1077.5,1077.5
XAUUSD,20100210,014100,1077.4,1077.6,1077.4,1077.4
XAUUSD,20100210,014200,1077.5,1077.5,1077.4,1077.4
XAUUSD,20100210,014300,1077.5,1077.5,1077.2,1077.2
XAUUSD,20100210,014500,1077.3,1077.3,1077.2,1077.2
XAUUSD,20100210,014700,1077.3,1077.3,1077.3,1077.3
XAUUSD,20100210,014800,1077.2,1077.3,1077.2,1077.3
XAUUSD,20100210,015000,1077.4,1077.4,1077.1,1077.1
XAUUSD,20100210,015100,1077.2,1077.3,1077.2,1077.2
XAUUSD,20100210,015200,1077.3,1077.5,1077.3,1077.5
XAUUSD,20100210,015300,1077.4,1077.4,1077.4,1077.4
XAUUSD,20100210,015400,1077.5,1077.5,1077.4,1077.5
XAUUSD,20100210,015500,1077.6,1077.7,1077.6,1077.7
XAUUSD,20100210,015600,1077.5,1077.5,1077.3,1077.3
XAUUSD,20100210,015700,1077.4,1077.5,1077.4,1077.4
XAUUSD,20100210,015800,1077.3,1077.3,1077.2,1077.2
XAUUSD,20100210,015900,1077.1,1077.1,1077.1,1077.1
XAUUSD,20100210,020000,1077.0,1077.2,1077.0,1077.2
XAUUSD,20100210,020100,1077.0,1077.0,1076.9,1076.9
XAUUSD,20100210,020200,1077.0,1077.0,1076.8,1076.8
XAUUSD,20100210,020300,1076.7,1076.7,1076.6,1076.6
XAUUSD,20100210,020400,1076.7,1076.7,1076.5,1076.5
XAUUSD,20100210,020500,1076.4,1076.4,1076.3,1076.4
XAUUSD,20100210,020600,1076.5,1076.6,1076.4,1076.6
XAUUSD,20100210,020700,1076.7,1076.9,1076.7,1076.7
XAUUSD,20100210,020800,1076.6,1076.6,1076.3,1076.3
XAUUSD,20100210,020900,1076.4,1076.4,1076.3,1076.3
XAUUSD,20100210,021000,1076.4,1076.5,1076.3,1076.3
XAUUSD,20100210,021100,1076.4,1076.4,1076.3,1076.4
XAUUSD,20100210,021200,1076.5,1076.6,1076.5,1076.5
XAUUSD,20100210,021300,1076.4,1076.7,1076.4,1076.6
XAUUSD,20100210,021400,1076.7,1076.7,1076.4,1076.4
XAUUSD,20100210,021600,1076.5,1076.5,1076.5,1076.5
XAUUSD,20100210,021700,1076.6,1076.6,1076.6,1076.6
XAUUSD,20100210,021800,1076.8,1076.8,1076.8,1076.8
XAUUSD,20100210,021900,1076.7,1077.0,1076.7,1076.9
XAUUSD,20100210,022100,1076.8,1076.9,1076.8,1076.9
XAUUSD,20100210,022200,1076.8,1076.9,1076.8,1076.9
XAUUSD,20100210,022300,1077.0,1077.0,1076.8,1076.9
XAUUSD,20100210,022400,1077.0,1077.0,1077.0,1077.0
XAUUSD,20100210,022500,1077.1,1077.3,1077.1,1077.3
XAUUSD,20100210,022600,1077.2,1077.2,1077.2,1077.2
XAUUSD,20100210,022700,1077.3,1077.3,1077.3,1077.3
XAUUSD,20100210,022800,1077.2,1077.6,1077.2,1077.6
XAUUSD,20100210,022900,1077.7,1077.9,1077.7,1077.9
XAUUSD,20100210,023000,1077.8,1077.9,1077.8,1077.8
XAUUSD,20100210,023100,1077.6,1077.8,1077.5,1077.8
XAUUSD,20100210,023200,1077.7,1077.7,1077.4,1077.4
XAUUSD,20100210,023300,1077.3,1077.4,1077.2,1077.2
XAUUSD,20100210,023400,1077.3,1077.3,1076.9,1076.9
XAUUSD,20100210,023500,1077.0,1077.1,1077.0,1077.1
XAUUSD,20100210,023600,1077.0,1077.0,1077.0,1077.0
XAUUSD,20100210,023700,1076.9,1076.9,1076.8,1076.8
XAUUSD,20100210,023800,1076.9,1076.9,1076.8,1076.8
XAUUSD,20100210,023900,1076.9,1076.9,1076.8,1076.9
XAUUSD,20100210,024000,1076.8,1076.9,1076.8,1076.9
XAUUSD,20100210,024100,1076.8,1076.9,1076.8,1076.9
XAUUSD,20100210,024200,1076.8,1077.0,1076.8,1077.0
XAUUSD,20100210,024300,1076.9,1077.0,1076.9,1077.0
XAUUSD,20100210,024400,1076.9,1077.0,1076.9,1076.9
XAUUSD,20100210,024500,1077.0,1077.1,1077.0,1077.1
XAUUSD,20100210,024600,1077.2,1077.2,1077.1,1077.1
XAUUSD,20100210,024700,1077.0,1077.0,1076.9,1076.9
XAUUSD,20100210,024800,1077.0,1077.0,1076.8,1076.8
XAUUSD,20100210,024900,1076.7,1076.9,1076.7,1076.9
XAUUSD,20100210,025000,1076.8,1076.9,1076.8,1076.8
XAUUSD,20100210,025100,1076.9,1076.9,1076.7,1076.7
XAUUSD,20100210,025200,1076.6,1076.6,1076.4,1076.5
XAUUSD,20100210,025300,1076.4,1076.4,1076.0,1076.0
XAUUSD,20100210,025400,1075.9,1075.9,1075.7,1075.7
XAUUSD,20100210,025500,1075.8,1075.9,1075.8,1075.9
XAUUSD,20100210,025600,1076.0,1076.2,1076.0,1076.1
XAUUSD,20100210,025700,1076.2,1076.3,1076.2,1076.2
XAUUSD,20100210,025800,1076.3,1076.3,1076.2,1076.2
XAUUSD,20100210,025900,1076.3,1076.4,1076.3,1076.3
XAUUSD,20100210,030000,1076.4,1076.5,1076.4,1076.4
XAUUSD,20100210,030100,1076.5,1076.8,1076.5,1076.7
XAUUSD,20100210,030300,1076.6,1076.7,1076.6,1076.7
XAUUSD,20100210,030400,1076.6,1076.7,1076.6,1076.7
XAUUSD,20100210,030500,1076.8,1076.9,1076.8,1076.9
XAUUSD,20100210,030600,1077.0,1077.0,1076.9,1077.0
XAUUSD,20100210,030700,1076.9,1077.0,1076.9,1077.0
XAUUSD,20100210,030800,1077.1,1077.1,1077.1,1077.1
XAUUSD,20100210,030900,1077.0,1077.1,1077.0,1077.1
XAUUSD,20100210,031000,1077.0,1077.0,1076.9,1077.0
XAUUSD,20100210,031200,1077.1,1077.1,1077.0,1077.0
XAUUSD,20100210,031400,1076.9,1076.9,1076.8,1076.8
XAUUSD,20100210,031500,1076.9,1076.9,1076.8,1076.8
XAUUSD,20100210,031700,1076.7,1076.7,1076.7,1076.7
XAUUSD,20100210,031800,1076.6,1076.8,1076.6,1076.8
XAUUSD,20100210,032000,1076.7,1076.7,1076.7,1076.7
XAUUSD,20100210,032100,1076.8,1076.8,1076.7,1076.7
XAUUSD,20100210,032200,1076.8,1076.9,1076.8,1076.9
XAUUSD,20100210,032500,1076.8,1076.8,1076.8,1076.8
XAUUSD,20100210,032600,1076.7,1076.7,1076.7,1076.7
XAUUSD,20100210,032700,1076.6,1076.7,1076.6,1076.7
XAUUSD,20100210,032800,1076.6,1076.6,1076.3,1076.3
XAUUSD,20100210,032900,1076.4,1076.4,1076.3,1076.4
XAUUSD,20100210,033000,1076.3,1076.4,1076.2,1076.2
XAUUSD,20100210,033100,1076.0,1076.1,1076.0,1076.1
XAUUSD,20100210,033200,1076.2,1076.2,1076.2,1076.2
XAUUSD,20100210,033300,1076.1,1076.1,1076.1,1076.1
XAUUSD,20100210,033400,1076.0,1076.0,1075.6,1075.6
XAUUSD,20100210,033500,1075.5,1075.5,1075.3,1075.4
XAUUSD,20100210,033600,1075.5,1075.7,1075.1,1075.1
XAUUSD,20100210,033700,1075.2,1075.6,1075.2,1075.6
XAUUSD,20100210,033800,1075.7,1075.8,1075.7,1075.8
XAUUSD,20100210,033900,1075.7,1075.7,1075.6,1075.6
XAUUSD,20100210,034000,1075.7,1075.7,1075.6,1075.7
XAUUSD,20100210,034100,1075.6,1075.9,1075.6,1075.9
XAUUSD,20100210,034200,1076.0,1076.1,1076.0,1076.1
XAUUSD,20100210,034300,1076.0,1076.7,1076.0,1076.7
XAUUSD,20100210,034400,1076.6,1076.7,1076.6,1076.6
XAUUSD,20100210,034500,1076.5,1076.7,1076.5,1076.7
XAUUSD,20100210,034600,1076.6,1076.6,1076.4,1076.5
XAUUSD,20100210,034700,1076.4,1076.4,1076.2,1076.2
XAUUSD,20100210,034800,1076.3,1076.6,1076.3,1076.5
XAUUSD,20100210,034900,1076.4,1076.5,1076.4,1076.4
XAUUSD,20100210,035000,1076.5,1076.5,1076.4,1076.4
XAUUSD,20100210,035100,1076.3,1076.4,1076.3,1076.4
XAUUSD,20100210,035200,1076.3,1076.4,1076.3,1076.4
XAUUSD,20100210,035300,1076.3,1076.5,1076.3,1076.5
XAUUSD,20100210,035400,1076.4,1076.4,1076.4,1076.4
XAUUSD,20100210,035500,1076.5,1076.5,1076.4,1076.5
XAUUSD,20100210,035600,1076.6,1076.6,1076.6,1076.6
XAUUSD,20100210,035700,1076.7,1076.8,1076.7,1076.7
XAUUSD,20100210,035800,1076.6,1076.6,1076.6,1076.6
XAUUSD,20100210,035900,1076.7,1076.8,1076.7,1076.8
XAUUSD,20100210,040000,1076.7,1076.7,1076.6,1076.7
XAUUSD,20100210,040100,1076.8,1076.8,1076.7,1076.7
XAUUSD,20100210,040200,1076.8,1076.9,1076.8,1076.9
XAUUSD,20100210,040300,1076.8,1076.8,1076.8,1076.8
XAUUSD,20100210,040400,1076.9,1077.0,1076.8,1076.8
XAUUSD,20100210,040500,1076.7,1076.7,1076.7,1076.7
XAUUSD,20100210,040600,1076.6,1076.6,1076.5,1076.6
XAUUSD,20100210,040700,1076.5,1076.6,1076.5,1076.5
XAUUSD,20100210,040800,1076.6,1076.6,1076.1,1076.1
XAUUSD,20100210,040900,1076.0,1076.1,1076.0,1076.1
XAUUSD,20100210,041000,1076.2,1076.2,1076.2,1076.2
XAUUSD,20100210,041100,1076.1,1076.3,1076.1,1076.3
XAUUSD,20100210,041200,1076.4,1076.4,1076.2,1076.2
XAUUSD,20100210,041300,1076.3,1076.3,1076.3,1076.3
XAUUSD,20100210,041400,1076.2,1076.3,1076.2,1076.2
XAUUSD,20100210,041500,1076.3,1076.3,1076.2,1076.2
XAUUSD,20100210,041900,1076.1,1076.1,1076.1,1076.1
XAUUSD,20100210,042000,1076.0,1076.0,1075.9,1076.0
XAUUSD,20100210,042100,1076.1,1076.1,1076.1,1076.1
XAUUSD,20100210,042300,1076.0,1076.0,1076.0,1076.0
XAUUSD,20100210,042400,1075.9,1076.0,1075.9,1075.9
XAUUSD,20100210,042600,1075.8,1075.8,1075.2,1075.5
XAUUSD,20100210,042700,1075.6,1075.6,1075.2,1075.3
XAUUSD,20100210,042800,1075.2,1075.4,1075.2,1075.4
XAUUSD,20100210,042900,1075.5,1075.7,1075.5,1075.7
XAUUSD,20100210,043000,1075.6,1075.8,1075.6,1075.7
XAUUSD,20100210,043100,1075.6,1075.6,1075.3,1075.3
XAUUSD,20100210,043200,1075.2,1075.3,1075.2,1075.2
XAUUSD,20100210,043300,1075.1,1075.1,1074.9,1075.1
XAUUSD,20100210,043400,1075.2,1075.2,1075.1,1075.1
XAUUSD,20100210,043500,1075.2,1075.6,1075.2,1075.6
XAUUSD,20100210,043600,1075.7,1075.7,1075.6,1075.6
XAUUSD,20100210,043700,1075.5,1075.5,1075.4,1075.4
XAUUSD,20100210,043800,1075.3,1075.3,1075.2,1075.2
XAUUSD,20100210,044000,1075.3,1075.3,1075.3,1075.3
XAUUSD,20100210,044100,1075.4,1075.4,1075.4,1075.4
XAUUSD,20100210,044200,1075.3,1075.5,1075.3,1075.5
XAUUSD,20100210,044300,1075.6,1075.6,1075.5,1075.5
XAUUSD,20100210,044400,1075.6,1075.6,1075.6,1075.6
XAUUSD,20100210,044500,1075.5,1075.7,1075.5,1075.7
XAUUSD,20100210,044600,1075.6,1075.7,1075.5,1075.5
XAUUSD,20100210,044700,1075.4,1075.4,1075.2,1075.2
XAUUSD,20100210,044800,1075.3,1075.3,1075.1,1075.3
XAUUSD,20100210,044900,1075.4,1075.6,1075.4,1075.6
XAUUSD,20100210,045000,1075.5,1075.5,1075.5,1075.5
XAUUSD,20100210,045100,1075.4,1075.4,1075.2,1075.3
XAUUSD,20100210,045200,1075.4,1075.6,1075.4,1075.5
XAUUSD,20100210,045300,1075.6,1075.7,1075.6,1075.7
XAUUSD,20100210,045400,1075.6,1075.6,1075.6,1075.6
XAUUSD,20100210,045500,1075.7,1075.7,1075.4,1075.4
XAUUSD,20100210,045600,1075.2,1075.2,1075.2,1075.2
XAUUSD,20100210,045700,1075.3,1075.4,1075.3,1075.4
XAUUSD,20100210,045800,1075.3,1075.3,1075.0,1075.0
XAUUSD,20100210,045900,1075.1,1075.1,1075.0,1075.0
XAUUSD,20100210,050100,1075.1,1075.1,1074.8,1074.8
XAUUSD,20100210,050200,1074.7,1075.1,1074.7,1075.1
XAUUSD,20100210,050300,1075.3,1075.3,1075.0,1075.1
XAUUSD,20100210,050400,1075.2,1075.2,1075.2,1075.2
XAUUSD,20100210,050500,1075.1,1075.1,1075.1,1075.1
XAUUSD,20100210,050600,1075.2,1075.5,1075.2,1075.5
XAUUSD,20100210,050700,1075.6,1075.6,1075.5,1075.6
XAUUSD,20100210,050800,1075.7,1075.9,1075.7,1075.9
XAUUSD,20100210,050900,1076.0,1076.2,1075.8,1075.8
XAUUSD,20100210,051000,1075.9,1075.9,1075.9,1075.9
XAUUSD,20100210,051100,1075.8,1075.9,1075.8,1075.9
XAUUSD,20100210,051200,1075.8,1075.9,1075.8,1075.9
XAUUSD,20100210,051400,1076.0,1076.0,1076.0,1076.0
XAUUSD,20100210,051500,1076.1,1076.5,1076.1,1076.5
XAUUSD,20100210,051600,1076.6,1076.6,1076.5,1076.5
XAUUSD,20100210,051700,1076.7,1076.7,1076.7,1076.7
XAUUSD,20100210,051800,1076.6,1076.6,1076.5,1076.5
XAUUSD,20100210,051900,1076.4,1076.5,1076.4,1076.5
XAUUSD,20100210,052100,1076.6,1076.6,1076.6,1076.6
XAUUSD,20100210,052200,1076.5,1076.6,1076.4,1076.6
XAUUSD,20100210,052300,1076.4,1076.6,1076.2,1076.5
XAUUSD,20100210,052400,1076.2,1076.2,1075.9,1075.9
XAUUSD,20100210,052500,1075.8,1076.0,1075.8,1076.0
XAUUSD,20100210,052600,1076.2,1076.4,1076.1,1076.4
XAUUSD,20100210,052700,1076.3,1076.4,1076.1,1076.4
XAUUSD,20100210,052800,1076.5,1076.6,1076.5,1076.6
XAUUSD,20100210,052900,1076.7,1076.7,1076.6,1076.6
XAUUSD,20100210,053000,1076.5,1076.7,1076.5,1076.7
XAUUSD,20100210,053100,1076.6,1076.6,1076.5,1076.5
XAUUSD,20100210,053200,1076.4,1076.5,1076.3,1076.5
XAUUSD,20100210,053300,1076.4,1076.4,1076.0,1076.0
XAUUSD,20100210,053400,1075.9,1076.0,1075.9,1076.0
XAUUSD,20100210,053500,1075.9,1075.9,1075.9,1075.9
XAUUSD,20100210,053600,1076.0,1076.0,1076.0,1076.0
XAUUSD,20100210,053700,1075.9,1076.0,1075.9,1076.0
XAUUSD,20100210,053800,1076.1,1076.2,1076.1,1076.2
XAUUSD,20100210,053900,1076.1,1076.1,1076.1,1076.1
XAUUSD,20100210,054000,1076.2,1076.2,1076.1,1076.1
XAUUSD,20100210,054100,1076.2,1076.3,1076.2,1076.2
XAUUSD,20100210,054200,1076.1,1076.1,1076.1,1076.1
XAUUSD,20100210,054400,1076.0,1076.1,1076.0,1076.1
XAUUSD,20100210,054600,1076.2,1076.2,1076.1,1076.1
XAUUSD,20100210,054700,1076.2,1076.2,1076.1,1076.2
XAUUSD,20100210,054800,1076.1,1076.1,1076.1,1076.1
XAUUSD,20100210,054900,1076.0,1076.0,1076.0,1076.0
XAUUSD,20100210,055000,1076.1,1076.1,1076.1,1076.1
XAUUSD,20100210,055100,1076.0,1076.0,1075.8,1075.8
XAUUSD,20100210,055200,1075.7,1075.7,1075.5,1075.7
XAUUSD,20100210,055300,1075.6,1075.7,1075.6,1075.7
XAUUSD,20100210,055400,1075.6,1075.6,1075.6,1075.6
XAUUSD,20100210,055500,1075.7,1075.8,1075.7,1075.8
XAUUSD,20100210,055600,1076.0,1076.0,1075.9,1076.0
XAUUSD,20100210,055700,1076.1,1076.2,1076.0,1076.0
XAUUSD,20100210,055800,1076.1,1076.2,1076.0,1076.2
XAUUSD,20100210,060000,1076.1,1076.1,1076.0,1076.1
XAUUSD,20100210,060100,1076.0,1076.1,1076.0,1076.0
XAUUSD,20100210,060200,1076.1,1076.2,1076.1,1076.2
XAUUSD,20100210,060400,1076.3,1076.4,1076.3,1076.3
XAUUSD,20100210,060500,1076.4,1076.4,1076.4,1076.4
XAUUSD,20100210,060600,1076.3,1076.3,1076.2,1076.2
XAUUSD,20100210,060700,1076.1,1076.1,1075.8,1075.8
XAUUSD,20100210,060800,1075.7,1075.8,1075.7,1075.8
XAUUSD,20100210,060900,1075.7,1075.9,1075.7,1075.9
XAUUSD,20100210,061000,1075.8,1075.9,1075.8,1075.9
XAUUSD,20100210,061100,1075.8,1075.8,1075.8,1075.8
XAUUSD,20100210,061200,1075.7,1075.7,1075.5,1075.5
XAUUSD,20100210,061300,1075.6,1075.9,1075.6,1075.9
XAUUSD,20100210,061400,1076.0,1076.0,1076.0,1076.0
XAUUSD,20100210,061500,1075.9,1076.0,1075.9,1076.0
XAUUSD,20100210,061600,1076.1,1076.2,1076.0,1076.1
XAUUSD,20100210,061700,1076.2,1076.2,1076.2,1076.2
XAUUSD,20100210,061800,1076.3,1076.3,1076.2,1076.3
XAUUSD,20100210,061900,1076.2,1076.3,1076.2,1076.3
XAUUSD,20100210,062100,1076.4,1076.4,1076.3,1076.3
XAUUSD,20100210,062200,1076.4,1076.4,1076.2,1076.2
XAUUSD,20100210,062300,1076.1,1076.2,1076.1,1076.1
XAUUSD,20100210,062400,1076.0,1076.0,1075.8,1075.8
XAUUSD,20100210,062500,1075.9,1076.0,1075.9,1076.0
XAUUSD,20100210,062700,1075.9,1076.0,1075.9,1076.0
XAUUSD,20100210,062900,1076.1,1076.2,1076.1,1076.2
XAUUSD,20100210,063000,1076.3,1076.3,1076.3,1076.3
XAUUSD,20100210,063100,1076.2,1076.2,1076.1,1076.2
XAUUSD,20100210,063200,1076.1,1076.1,1076.1,1076.1
XAUUSD,20100210,063300,1076.0,1076.1,1075.6,1075.6
XAUUSD,20100210,063400,1075.5,1075.5,1075.4,1075.5
XAUUSD,20100210,063500,1075.4,1075.5,1075.4,1075.5
XAUUSD,20100210,063600,1075.6,1075.7,1075.6,1075.7
XAUUSD,20100210,063700,1075.8,1075.9,1075.8,1075.8
XAUUSD,20100210,063800,1075.7,1075.7,1075.5,1075.5
XAUUSD,20100210,063900,1075.6,1075.6,1075.6,1075.6
XAUUSD,20100210,064000,1075.7,1075.7,1075.5,1075.5
XAUUSD,20100210,064100,1075.6,1075.6,1074.7,1074.7
XAUUSD,20100210,064200,1074.6,1074.6,1074.0,1074.0
XAUUSD,20100210,064300,1073.9,1073.9,1073.8,1073.9
XAUUSD,20100210,064400,1073.8,1074.0,1073.8,1074.0
XAUUSD,20100210,064500,1074.1,1074.3,1074.1,1074.3
XAUUSD,20100210,064600,1074.4,1074.5,1074.4,1074.4
XAUUSD,20100210,064700,1074.5,1074.6,1074.5,1074.6
XAUUSD,20100210,064800,1074.5,1074.6,1074.5,1074.6
XAUUSD,20100210,064900,1074.7,1074.9,1074.7,1074.9
XAUUSD,20100210,065000,1074.8,1074.9,1074.8,1074.8
XAUUSD,20100210,065100,1074.9,1075.0,1074.9,1075.0
XAUUSD,20100210,065200,1075.1,1075.1,1075.0,1075.0
XAUUSD,20100210,065300,1074.9,1074.9,1074.7,1074.7
XAUUSD,20100210,065400,1074.6,1074.7,1074.4,1074.7
XAUUSD,20100210,065500,1074.6,1074.8,1074.5,1074.7
XAUUSD,20100210,065600,1074.6,1074.8,1074.6,1074.8
XAUUSD,20100210,065700,1074.9,1075.3,1074.9,1075.3
XAUUSD,20100210,065800,1075.4,1075.5,1075.2,1075.2
XAUUSD,20100210,065900,1075.3,1075.3,1075.0,1075.0
XAUUSD,20100210,070000,1074.9,1074.9,1074.7,1074.7
XAUUSD,20100210,070100,1074.6,1074.6,1074.5,1074.5
XAUUSD,20100210,070200,1074.4,1074.5,1074.4,1074.5
XAUUSD,20100210,070300,1074.4,1074.8,1074.4,1074.8
XAUUSD,20100210,070400,1074.7,1074.9,1074.7,1074.9
XAUUSD,20100210,070500,1075.0,1075.0,1074.9,1075.0
XAUUSD,20100210,070600,1074.9,1075.1,1074.9,1075.1
XAUUSD,20100210,070700,1075.0,1075.4,1075.0,1075.4
XAUUSD,20100210,070800,1075.3,1075.4,1075.3,1075.3
XAUUSD,20100210,070900,1075.2,1075.2,1074.8,1074.8
XAUUSD,20100210,071000,1074.9,1075.1,1074.8,1075.1
XAUUSD,20100210,071100,1075.2,1075.3,1075.1,1075.3
XAUUSD,20100210,071200,1075.4,1075.6,1075.4,1075.6
XAUUSD,20100210,071300,1075.5,1075.5,1075.5,1075.5
XAUUSD,20100210,071400,1075.4,1075.5,1075.4,1075.5
XAUUSD,20100210,071500,1075.6,1075.7,1075.6,1075.7
XAUUSD,20100210,071600,1075.8,1075.8,1075.4,1075.4
XAUUSD,20100210,071700,1075.6,1075.6,1075.6,1075.6
XAUUSD,20100210,071800,1075.7,1075.7,1075.6,1075.6
XAUUSD,20100210,071900,1075.7,1076.0,1075.7,1075.9
XAUUSD,20100210,072000,1076.0,1076.0,1075.8,1075.8
XAUUSD,20100210,072100,1075.7,1075.9,1075.7,1075.9
XAUUSD,20100210,072200,1076.0,1076.5,1076.0,1076.5
XAUUSD,20100210,072300,1076.7,1076.9,1076.5,1076.9
XAUUSD,20100210,072400,1076.8,1077.2,1076.8,1077.0
XAUUSD,20100210,072500,1076.9,1077.0,1076.8,1077.0
XAUUSD,20100210,072600,1076.9,1076.9,1076.7,1076.7
XAUUSD,20100210,072700,1076.6,1076.6,1076.4,1076.4
XAUUSD,20100210,072800,1076.5,1076.7,1076.5,1076.7
XAUUSD,20100210,072900,1076.6,1076.7,1076.6,1076.6
XAUUSD,20100210,073000,1076.5,1076.5,1076.5,1076.5
XAUUSD,20100210,073100,1076.4,1076.5,1076.4,1076.5
XAUUSD,20100210,073200,1076.4,1076.4,1076.2,1076.2
XAUUSD,20100210,073300,1076.3,1076.3,1075.9,1076.0
XAUUSD,20100210,073400,1076.1,1076.1,1075.8,1075.8
XAUUSD,20100210,073500,1075.7,1075.9,1075.7,1075.9
XAUUSD,20100210,073600,1076.0,1076.0,1075.9,1075.9
XAUUSD,20100210,073700,1075.8,1075.9,1075.7,1075.9
XAUUSD,20100210,073800,1075.8,1075.8,1075.7,1075.7
XAUUSD,20100210,073900,1075.8,1075.8,1075.8,1075.8
XAUUSD,20100210,074000,1075.9,1075.9,1075.7,1075.7
XAUUSD,20100210,074100,1075.6,1075.7,1075.5,1075.6
XAUUSD,20100210,074200,1075.7,1075.8,1075.6,1075.8
XAUUSD,20100210,074500,1075.9,1075.9,1075.8,1075.9
XAUUSD,20100210,074600,1076.0,1076.3,1076.0,1076.3
XAUUSD,20100210,074700,1076.2,1076.3,1076.2,1076.3
XAUUSD,20100210,074800,1076.2,1076.5,1076.2,1076.5
XAUUSD,20100210,074900,1076.6,1076.9,1076.6,1076.9
XAUUSD,20100210,075000,1077.1,1077.1,1077.0,1077.1
XAUUSD,20100210,075100,1077.0,1077.0,1076.9,1076.9
XAUUSD,20100210,075200,1076.8,1076.9,1076.8,1076.9
XAUUSD,20100210,075300,1077.0,1077.1,1077.0,1077.0
XAUUSD,20100210,075400,1077.1,1077.9,1077.1,1077.8
XAUUSD,20100210,075500,1077.7,1077.8,1077.7,1077.8
XAUUSD,20100210,075600,1077.7,1077.7,1077.7,1077.7
XAUUSD,20100210,075700,1077.6,1077.6,1077.4,1077.4
XAUUSD,20100210,075800,1077.5,1077.7,1077.4,1077.7
XAUUSD,20100210,075900,1077.8,1077.8,1077.7,1077.8
XAUUSD,20100210,080000,1077.7,1078.1,1077.7,1078.1
XAUUSD,20100210,080100,1078.2,1078.7,1078.2,1078.7
XAUUSD,20100210,080200,1078.8,1078.8,1078.4,1078.8
XAUUSD,20100210,080300,1078.7,1078.7,1078.0,1078.1
XAUUSD,20100210,080400,1078.2,1078.4,1078.2,1078.2
XAUUSD,20100210,080500,1078.3,1078.3,1078.3,1078.3
XAUUSD,20100210,080600,1078.4,1078.6,1078.4,1078.6
XAUUSD,20100210,080700,1078.7,1079.4,1078.7,1079.4
XAUUSD,20100210,080800,1080.0,1080.0,1079.3,1079.3
XAUUSD,20100210,080900,1079.2,1079.3,1079.2,1079.2
XAUUSD,20100210,081000,1079.1,1079.4,1079.1,1079.3
XAUUSD,20100210,081100,1079.2,1079.2,1078.7,1078.8
XAUUSD,20100210,081200,1078.7,1078.8,1078.6,1078.6
XAUUSD,20100210,081300,1078.7,1078.8,1078.7,1078.8
XAUUSD,20100210,081400,1078.7,1078.7,1078.4,1078.4
XAUUSD,20100210,081500,1078.5,1079.0,1078.5,1079.0
XAUUSD,20100210,081600,1079.1,1079.1,1078.6,1078.6
XAUUSD,20100210,081700,1078.5,1078.6,1078.5,1078.6
XAUUSD,20100210,081800,1078.7,1078.7,1078.6,1078.6
XAUUSD,20100210,081900,1078.7,1079.1,1078.7,1079.1
XAUUSD,20100210,082000,1079.0,1079.0,1078.6,1078.8
XAUUSD,20100210,082100,1078.7,1078.8,1078.6,1078.8
XAUUSD,20100210,082200,1078.7,1078.7,1078.5,1078.5
XAUUSD,20100210,082300,1078.6,1078.6,1078.5,1078.5
XAUUSD,20100210,082400,1078.4,1078.4,1078.1,1078.3
XAUUSD,20100210,082500,1078.2,1078.3,1078.2,1078.3
XAUUSD,20100210,082600,1078.4,1078.5,1078.3,1078.5
XAUUSD,20100210,082700,1078.6,1078.6,1078.4,1078.5
XAUUSD,20100210,082800,1078.4,1078.4,1078.4,1078.4
XAUUSD,20100210,082900,1078.5,1078.5,1078.3,1078.4
XAUUSD,20100210,083100,1078.3,1078.5,1078.3,1078.5
XAUUSD,20100210,083200,1078.6,1078.7,1078.6,1078.6
XAUUSD,20100210,083300,1078.7,1078.7,1078.2,1078.2
XAUUSD,20100210,083400,1078.3,1078.3,1078.3,1078.3
XAUUSD,20100210,083500,1078.2,1078.3,1078.0,1078.2
XAUUSD,20100210,083600,1078.1,1078.5,1078.1,1078.4
XAUUSD,20100210,083700,1078.3,1078.6,1078.3,1078.6
XAUUSD,20100210,083800,1078.5,1078.5,1078.5,1078.5
XAUUSD,20100210,083900,1078.6,1078.7,1078.6,1078.7
XAUUSD,20100210,084000,1078.8,1079.0,1078.5,1078.5
XAUUSD,20100210,084100,1078.6,1078.7,1078.5,1078.6
XAUUSD,20100210,084200,1078.5,1078.8,1078.5,1078.8
XAUUSD,20100210,084300,1078.9,1079.2,1078.9,1079.0
XAUUSD,20100210,084500,1078.9,1078.9,1078.8,1078.8
XAUUSD,20100210,084600,1078.7,1078.7,1078.5,1078.5
XAUUSD,20100210,084700,1078.4,1078.4,1078.4,1078.4
XAUUSD,20100210,084800,1078.5,1078.5,1078.3,1078.3
XAUUSD,20100210,084900,1078.2,1078.3,1078.1,1078.3
XAUUSD,20100210,085000,1078.4,1078.4,1078.3,1078.3
XAUUSD,20100210,085100,1078.2,1078.2,1078.2,1078.2
XAUUSD,20100210,085300,1078.3,1078.4,1078.3,1078.4
XAUUSD,20100210,085400,1078.3,1078.3,1078.2,1078.3
XAUUSD,20100210,085500,1078.2,1078.3,1078.2,1078.2
XAUUSD,20100210,085600,1078.1,1078.1,1078.0,1078.0
XAUUSD,20100210,085700,1077.9,1077.9,1077.4,1077.4
XAUUSD,20100210,085800,1077.3,1077.3,1077.0,1077.0
XAUUSD,20100210,085900,1076.9,1077.0,1076.8,1076.8
XAUUSD,20100210,090000,1076.7,1076.7,1076.5,1076.6
XAUUSD,20100210,090100,1076.7,1077.0,1076.6,1076.9
XAUUSD,20100210,090200,1076.8,1076.8,1076.5,1076.5
XAUUSD,20100210,090300,1076.4,1076.4,1076.1,1076.3
XAUUSD,20100210,090400,1076.4,1076.4,1076.1,1076.1
XAUUSD,20100210,090500,1076.3,1076.6,1076.2,1076.6
XAUUSD,20100210,090600,1076.7,1077.2,1076.7,1077.0
XAUUSD,20100210,090700,1077.1,1077.1,1076.7,1076.8
XAUUSD,20100210,090800,1076.9,1076.9,1076.6,1076.6
XAUUSD,20100210,090900,1076.5,1076.5,1076.1,1076.4
XAUUSD,20100210,091000,1076.5,1076.7,1076.5,1076.6
XAUUSD,20100210,091100,1076.5,1076.6,1076.5,1076.6
XAUUSD,20100210,091200,1076.7,1076.7,1076.2,1076.2
XAUUSD,20100210,091300,1076.3,1076.4,1076.1,1076.4
XAUUSD,20100210,091400,1076.3,1076.3,1075.9,1076.0
XAUUSD,20100210,091500,1075.9,1075.9,1075.6,1075.7
XAUUSD,20100210,091600,1075.6,1076.3,1075.5,1076.2
XAUUSD,20100210,091700,1076.1,1076.4,1076.1,1076.4
XAUUSD,20100210,091800,1076.5,1076.5,1075.5,1075.7
XAUUSD,20100210,091900,1075.9,1076.0,1075.9,1076.0
XAUUSD,20100210,092000,1075.9,1076.1,1075.9,1076.1
XAUUSD,20100210,092100,1076.0,1076.0,1075.8,1075.8
XAUUSD,20100210,092200,1075.5,1075.8,1075.4,1075.8
XAUUSD,20100210,092300,1075.9,1076.2,1075.9,1076.2
XAUUSD,20100210,092400,1076.3,1076.6,1076.3,1076.6
XAUUSD,20100210,092500,1076.5,1076.6,1076.2,1076.6
XAUUSD,20100210,092600,1076.5,1076.6,1076.4,1076.5
XAUUSD,20100210,092700,1076.4,1076.4,1075.8,1075.8
XAUUSD,20100210,092800,1075.7,1075.9,1075.7,1075.8
XAUUSD,20100210,092900,1075.9,1076.9,1075.9,1076.8
XAUUSD,20100210,093000,1076.6,1076.8,1076.1,1076.1
XAUUSD,20100210,093100,1076.2,1076.4,1076.0,1076.0
XAUUSD,20100210,093200,1075.9,1075.9,1075.8,1075.8
XAUUSD,20100210,093300,1075.9,1075.9,1075.8,1075.9
XAUUSD,20100210,093400,1075.8,1075.9,1075.8,1075.8
XAUUSD,20100210,093500,1075.7,1075.8,1075.5,1075.7
XAUUSD,20100210,093600,1075.6,1075.7,1075.5,1075.6
XAUUSD,20100210,093700,1075.5,1075.5,1075.5,1075.5
XAUUSD,20100210,093800,1075.4,1075.5,1075.4,1075.5
XAUUSD,20100210,093900,1075.6,1075.7,1075.6,1075.7
XAUUSD,20100210,094000,1075.6,1075.7,1075.5,1075.5
XAUUSD,20100210,094100,1075.6,1075.6,1075.5,1075.6
XAUUSD,20100210,094200,1075.7,1075.8,1075.6,1075.6
XAUUSD,20100210,094300,1075.5,1075.6,1075.4,1075.4
XAUUSD,20100210,094400,1075.3,1075.3,1075.0,1075.1
XAUUSD,20100210,094500,1075.2,1075.2,1074.9,1075.1
XAUUSD,20100210,094600,1075.2,1075.2,1075.1,1075.1
XAUUSD,20100210,094700,1075.0,1075.1,1074.9,1075.1
XAUUSD,20100210,094800,1074.9,1075.1,1074.7,1075.1
XAUUSD,20100210,094900,1075.2,1075.2,1074.9,1075.0
XAUUSD,20100210,095000,1074.9,1075.5,1074.9,1075.4
XAUUSD,20100210,095100,1075.5,1075.6,1075.5,1075.6
XAUUSD,20100210,095200,1075.7,1075.7,1075.6,1075.6
XAUUSD,20100210,095300,1075.4,1075.6,1075.0,1075.2
XAUUSD,20100210,095400,1075.1,1075.1,1075.1,1075.1
XAUUSD,20100210,095500,1075.0,1075.0,1074.8,1074.9
XAUUSD,20100210,095600,1075.0,1075.4,1075.0,1075.4
XAUUSD,20100210,095700,1075.1,1075.1,1074.7,1074.7
XAUUSD,20100210,095800,1074.8,1074.8,1074.4,1074.5
XAUUSD,20100210,095900,1074.4,1074.4,1074.3,1074.4
XAUUSD,20100210,100000,1074.5,1074.6,1074.5,1074.6
XAUUSD,20100210,100100,1074.5,1074.7,1074.5,1074.6
XAUUSD,20100210,100200,1074.7,1075.1,1074.7,1075.0
XAUUSD,20100210,100300,1074.9,1075.4,1074.9,1075.4
XAUUSD,20100210,100400,1075.5,1075.6,1075.5,1075.5
XAUUSD,20100210,100500,1075.4,1075.5,1075.3,1075.3
XAUUSD,20100210,100600,1075.4,1075.4,1074.9,1075.1
XAUUSD,20100210,100700,1075.2,1075.2,1075.2,1075.2
XAUUSD,20100210,100800,1075.3,1075.5,1075.3,1075.5
XAUUSD,20100210,100900,1075.6,1075.8,1075.6,1075.8
XAUUSD,20100210,101000,1075.7,1075.7,1075.1,1075.1
XAUUSD,20100210,101100,1075.2,1075.4,1075.2,1075.2
XAUUSD,20100210,101200,1075.1,1075.1,1075.0,1075.1
XAUUSD,20100210,101300,1075.2,1075.6,1075.2,1075.6
XAUUSD,20100210,101400,1075.5,1075.6,1075.5,1075.6
XAUUSD,20100210,101500,1075.7,1075.7,1075.5,1075.6
XAUUSD,20100210,101600,1075.7,1075.7,1075.5,1075.6
XAUUSD,20100210,101700,1075.5,1075.6,1075.4,1075.4
XAUUSD,20100210,101800,1075.5,1075.7,1075.4,1075.6
XAUUSD,20100210,101900,1075.7,1075.8,1075.7,1075.7
XAUUSD,20100210,102100,1075.8,1075.9,1075.8,1075.9
XAUUSD,20100210,102200,1076.1,1076.3,1076.1,1076.2
XAUUSD,20100210,102300,1076.1,1076.3,1076.1,1076.3
XAUUSD,20100210,102400,1076.2,1076.3,1076.2,1076.3
XAUUSD,20100210,102500,1076.4,1076.5,1076.3,1076.3
XAUUSD,20100210,102600,1076.4,1076.4,1076.3,1076.3
XAUUSD,20100210,102700,1076.2,1076.2,1075.8,1075.8
XAUUSD,20100210,102800,1075.9,1075.9,1075.5,1075.5
XAUUSD,20100210,102900,1075.6,1075.6,1075.5,1075.6
XAUUSD,20100210,103000,1075.7,1075.7,1075.6,1075.6
XAUUSD,20100210,103100,1075.7,1076.0,1075.7,1076.0
XAUUSD,20100210,103200,1076.1,1076.1,1075.8,1075.8
XAUUSD,20100210,103300,1075.7,1075.9,1075.7,1075.9
XAUUSD,20100210,103400,1075.8,1075.9,1075.5,1075.5
XAUUSD,20100210,103500,1075.6,1075.7,1075.6,1075.6
XAUUSD,20100210,103600,1075.5,1075.5,1075.4,1075.4
XAUUSD,20100210,103700,1075.5,1075.5,1075.0,1075.0
XAUUSD,20100210,103800,1074.9,1075.0,1074.9,1075.0
XAUUSD,20100210,103900,1075.1,1075.4,1075.1,1075.4
XAUUSD,20100210,104000,1075.5,1075.7,1075.5,1075.7
XAUUSD,20100210,104100,1075.6,1075.6,1075.5,1075.6
XAUUSD,20100210,104200,1075.5,1075.6,1075.5,1075.5
XAUUSD,20100210,104300,1075.4,1075.5,1075.4,1075.4
XAUUSD,20100210,104400,1075.3,1075.3,1075.0,1075.3
XAUUSD,20100210,104500,1075.2,1075.6,1075.2,1075.6
XAUUSD,20100210,104600,1075.7,1075.7,1075.5,1075.5
XAUUSD,20100210,104700,1075.6,1076.0,1075.6,1076.0
XAUUSD,20100210,104800,1076.1,1076.6,1076.1,1076.6
XAUUSD,20100210,104900,1076.7,1076.8,1076.5,1076.5
XAUUSD,20100210,105000,1076.4,1076.4,1076.2,1076.3
XAUUSD,20100210,105100,1076.2,1076.5,1076.2,1076.4
XAUUSD,20100210,105200,1076.5,1076.5,1076.3,1076.3
XAUUSD,20100210,105300,1076.2,1076.3,1076.2,1076.3
XAUUSD,20100210,105400,1076.2,1076.2,1076.2,1076.2
XAUUSD,20100210,105500,1076.1,1076.1,1075.5,1075.5
XAUUSD,20100210,105600,1075.6,1075.9,1075.6,1075.9
XAUUSD,20100210,105700,1075.8,1075.9,1075.7,1075.9
XAUUSD,20100210,105800,1075.8,1076.2,1075.8,1076.2
XAUUSD,20100210,105900,1076.3,1076.3,1076.3,1076.3
XAUUSD,20100210,110000,1076.4,1076.4,1076.1,1076.1
XAUUSD,20100210,110100,1076.2,1076.2,1076.1,1076.1
XAUUSD,20100210,110200,1076.0,1076.1,1075.9,1075.9
XAUUSD,20100210,110300,1075.8,1075.9,1075.8,1075.9
XAUUSD,20100210,110400,1075.8,1076.0,1075.8,1076.0
XAUUSD,20100210,110500,1075.9,1075.9,1075.3,1075.3
XAUUSD,20100210,110600,1075.0,1075.2,1074.9,1075.2
XAUUSD,20100210,110700,1075.1,1075.2,1075.1,1075.2
XAUUSD,20100210,110800,1075.3,1075.4,1075.1,1075.1
XAUUSD,20100210,110900,1075.0,1075.1,1075.0,1075.1
XAUUSD,20100210,111000,1075.2,1077.6,1075.2,1077.1
XAUUSD,20100210,111100,1077.2,1077.7,1077.2,1077.7
XAUUSD,20100210,111200,1077.3,1077.3,1076.7,1077.2
XAUUSD,20100210,111300,1077.1,1077.3,1077.0,1077.0
XAUUSD,20100210,111400,1076.9,1077.0,1076.7,1076.7
XAUUSD,20100210,111500,1076.5,1076.6,1075.9,1075.9
XAUUSD,20100210,111600,1075.8,1076.2,1075.8,1076.2
XAUUSD,20100210,111700,1076.3,1076.4,1075.8,1075.8
XAUUSD,20100210,111800,1076.1,1076.5,1076.1,1076.1
XAUUSD,20100210,111900,1076.2,1076.2,1074.1,1074.8
XAUUSD,20100210,112000,1075.0,1075.9,1074.9,1075.6
XAUUSD,20100210,112100,1075.5,1075.6,1074.9,1074.9
XAUUSD,20100210,112200,1075.0,1075.1,1074.2,1074.2
XAUUSD,20100210,112300,1074.3,1074.4,1074.2,1074.3
XAUUSD,20100210,112400,1074.2,1074.2,1073.2,1073.2
XAUUSD,20100210,112500,1073.5,1074.0,1073.4,1074.0
XAUUSD,20100210,112600,1074.3,1074.9,1074.2,1074.9
XAUUSD,20100210,112700,1075.3,1075.3,1074.9,1075.0
XAUUSD,20100210,112800,1075.1,1075.6,1075.1,1075.4
XAUUSD,20100210,112900,1075.5,1075.5,1075.1,1075.2
XAUUSD,20100210,113000,1075.3,1075.3,1074.1,1074.3
XAUUSD,20100210,113100,1074.4,1074.8,1074.4,1074.6
XAUUSD,20100210,113200,1074.4,1074.4,1073.6,1073.9
XAUUSD,20100210,113300,1074.0,1074.7,1074.0,1074.0
XAUUSD,20100210,113400,1073.9,1074.5,1073.9,1074.5
XAUUSD,20100210,113500,1074.6,1075.3,1074.6,1075.2
XAUUSD,20100210,113600,1075.4,1075.4,1074.9,1074.9
XAUUSD,20100210,113700,1075.0,1075.1,1074.9,1075.0
XAUUSD,20100210,113800,1074.9,1075.0,1074.4,1074.7
XAUUSD,20100210,113900,1074.8,1074.9,1074.6,1074.8
XAUUSD,20100210,114000,1074.9,1075.2,1074.6,1075.1
XAUUSD,20100210,114100,1075.2,1075.5,1075.2,1075.4
XAUUSD,20100210,114200,1075.3,1075.6,1075.3,1075.6
XAUUSD,20100210,114300,1075.5,1075.5,1075.3,1075.5
XAUUSD,20100210,114400,1075.6,1075.9,1075.4,1075.9
XAUUSD,20100210,114500,1076.0,1076.6,1076.0,1076.5
XAUUSD,20100210,114600,1076.2,1076.7,1076.2,1076.7
XAUUSD,20100210,114700,1076.8,1076.8,1076.5,1076.8
XAUUSD,20100210,114800,1076.9,1077.1,1076.9,1077.0
XAUUSD,20100210,114900,1076.9,1077.0,1076.8,1076.8
XAUUSD,20100210,115000,1076.7,1077.4,1076.7,1077.2
XAUUSD,20100210,115100,1077.3,1077.7,1077.3,1077.7
XAUUSD,20100210,115200,1077.8,1079.0,1077.7,1078.6
XAUUSD,20100210,115300,1078.7,1079.6,1078.7,1079.6
XAUUSD,20100210,115400,1079.7,1080.5,1079.7,1079.8
XAUUSD,20100210,115500,1079.9,1080.1,1079.9,1080.0
XAUUSD,20100210,115600,1079.9,1079.9,1079.1,1079.1
XAUUSD,20100210,115700,1079.0,1079.3,1078.9,1079.0
XAUUSD,20100210,115800,1078.9,1079.0,1078.8,1078.9
XAUUSD,20100210,115900,1079.0,1079.1,1078.3,1078.3
XAUUSD,20100210,120000,1078.4,1078.6,1078.4,1078.4
XAUUSD,20100210,120100,1078.3,1078.3,1077.7,1078.2
XAUUSD,20100210,120200,1078.3,1079.0,1078.3,1078.6
XAUUSD,20100210,120300,1078.7,1078.8,1078.7,1078.7
XAUUSD,20100210,120400,1078.6,1079.4,1078.5,1079.2
XAUUSD,20100210,120500,1078.8,1079.2,1078.8,1079.1
XAUUSD,20100210,120600,1079.2,1079.3,1078.8,1079.2
XAUUSD,20100210,120700,1079.1,1079.1,1078.6,1078.7
XAUUSD,20100210,120800,1078.8,1079.2,1078.7,1078.9
XAUUSD,20100210,120900,1079.0,1079.1,1078.5,1078.5
XAUUSD,20100210,121000,1078.6,1078.8,1078.5,1078.5
XAUUSD,20100210,121100,1078.4,1079.0,1078.4,1079.0
XAUUSD,20100210,121200,1078.9,1079.2,1078.9,1078.9
XAUUSD,20100210,121300,1079.0,1079.3,1079.0,1079.0
XAUUSD,20100210,121400,1079.1,1079.1,1078.8,1079.0
XAUUSD,20100210,121500,1079.1,1079.6,1079.1,1079.6
XAUUSD,20100210,121600,1079.7,1079.8,1079.6,1079.8
XAUUSD,20100210,121700,1079.7,1079.7,1079.6,1079.7
XAUUSD,20100210,121900,1079.8,1079.9,1079.8,1079.9
XAUUSD,20100210,122000,1080.0,1080.4,1079.9,1080.4
XAUUSD,20100210,122100,1080.5,1080.6,1080.4,1080.6
XAUUSD,20100210,122200,1080.5,1080.6,1080.0,1080.1
XAUUSD,20100210,122300,1080.0,1081.3,1080.0,1081.3
XAUUSD,20100210,122400,1081.1,1081.1,1080.2,1080.5
XAUUSD,20100210,122500,1080.6,1080.6,1080.1,1080.1
XAUUSD,20100210,122600,1080.0,1080.0,1079.8,1080.0
XAUUSD,20100210,122700,1080.1,1080.7,1079.9,1080.4
XAUUSD,20100210,122800,1080.5,1080.8,1080.5,1080.7
XAUUSD,20100210,122900,1081.0,1081.1,1081.0,1081.1
XAUUSD,20100210,123000,1081.0,1081.4,1080.9,1081.4
XAUUSD,20100210,123100,1081.5,1081.7,1081.5,1081.5
XAUUSD,20100210,123200,1081.4,1081.4,1080.9,1080.9
XAUUSD,20100210,123300,1080.8,1080.9,1080.8,1080.9
XAUUSD,20100210,123400,1081.0,1081.0,1080.3,1080.3
XAUUSD,20100210,123500,1080.4,1080.6,1080.4,1080.6
XAUUSD,20100210,123600,1080.5,1080.7,1080.5,1080.6
XAUUSD,20100210,123700,1080.5,1080.5,1079.7,1079.8
XAUUSD,20100210,123900,1079.6,1079.6,1079.6,1079.6
XAUUSD,20100210,124000,1079.7,1079.8,1079.7,1079.8
XAUUSD,20100210,124100,1079.7,1079.7,1079.2,1079.2
XAUUSD,20100210,124200,1079.3,1079.4,1079.2,1079.4
XAUUSD,20100210,124400,1079.3,1079.3,1079.2,1079.2
XAUUSD,20100210,124500,1079.3,1079.3,1079.3,1079.3
XAUUSD,20100210,124600,1079.2,1079.2,1079.1,1079.2
XAUUSD,20100210,124700,1079.3,1079.7,1079.3,1079.6
XAUUSD,20100210,124800,1079.7,1079.8,1079.7,1079.8
XAUUSD,20100210,124900,1079.9,1080.1,1079.9,1080.1
XAUUSD,20100210,125000,1080.3,1080.3,1080.2,1080.2
XAUUSD,20100210,125100,1080.3,1080.3,1079.9,1079.9
XAUUSD,20100210,125200,1079.8,1080.1,1079.8,1080.1
XAUUSD,20100210,125300,1080.0,1080.7,1080.0,1080.6
XAUUSD,20100210,125400,1080.5,1080.6,1080.5,1080.6
XAUUSD,20100210,125500,1080.7,1080.7,1080.6,1080.7
XAUUSD,20100210,125600,1080.6,1080.6,1080.4,1080.4
XAUUSD,20100210,125800,1080.5,1080.6,1080.4,1080.4
XAUUSD,20100210,125900,1080.5,1080.6,1080.4,1080.4
XAUUSD,20100210,130000,1080.3,1080.3,1080.2,1080.2
XAUUSD,20100210,130100,1080.1,1080.4,1080.0,1080.4
XAUUSD,20100210,130200,1080.5,1080.6,1080.5,1080.5
XAUUSD,20100210,130300,1080.4,1080.5,1080.4,1080.5
XAUUSD,20100210,130400,1080.6,1081.2,1080.6,1081.2
XAUUSD,20100210,130500,1081.3,1081.3,1081.0,1081.0
XAUUSD,20100210,130600,1080.9,1080.9,1080.8,1080.8
XAUUSD,20100210,130700,1080.9,1080.9,1080.4,1080.5
XAUUSD,20100210,130800,1080.4,1080.4,1079.9,1080.0
XAUUSD,20100210,130900,1079.9,1079.9,1079.1,1079.1
XAUUSD,20100210,131000,1079.0,1079.1,1078.9,1079.1
XAUUSD,20100210,131100,1079.0,1079.1,1079.0,1079.0
XAUUSD,20100210,131200,1079.1,1079.3,1079.1,1079.3
XAUUSD,20100210,131300,1079.4,1079.8,1079.4,1079.4
XAUUSD,20100210,131400,1079.3,1079.6,1079.3,1079.6
XAUUSD,20100210,131500,1079.7,1079.7,1079.6,1079.7
XAUUSD,20100210,131600,1079.8,1080.0,1079.8,1080.0
XAUUSD,20100210,131700,1079.9,1079.9,1079.6,1079.7
XAUUSD,20100210,131800,1079.8,1079.8,1079.8,1079.8
XAUUSD,20100210,131900,1079.7,1079.7,1079.7,1079.7
XAUUSD,20100210,132000,1079.8,1079.9,1079.8,1079.9
XAUUSD,20100210,132100,1080.0,1080.1,1080.0,1080.0
XAUUSD,20100210,132200,1079.9,1079.9,1079.7,1079.7
XAUUSD,20100210,132300,1079.6,1079.8,1079.6,1079.8
XAUUSD,20100210,132400,1079.7,1079.8,1079.4,1079.4
XAUUSD,20100210,132500,1079.3,1079.3,1078.8,1079.0
XAUUSD,20100210,132600,1079.1,1079.1,1078.9,1078.9
XAUUSD,20100210,132700,1079.0,1079.2,1079.0,1079.2
XAUUSD,20100210,132800,1079.1,1079.4,1079.1,1079.3
XAUUSD,20100210,132900,1079.2,1079.2,1078.9,1079.0
XAUUSD,20100210,133000,1079.1,1079.1,1078.8,1078.8
XAUUSD,20100210,133100,1078.9,1079.2,1078.9,1079.2
XAUUSD,20100210,133200,1079.3,1079.3,1079.3,1079.3
XAUUSD,20100210,133300,1079.4,1079.5,1079.4,1079.5
XAUUSD,20100210,133400,1079.6,1079.8,1079.5,1079.8
XAUUSD,20100210,133500,1079.9,1080.3,1079.9,1080.1
XAUUSD,20100210,133600,1080.2,1080.4,1080.2,1080.4
XAUUSD,20100210,133700,1080.3,1080.4,1079.8,1079.8
XAUUSD,20100210,133800,1079.9,1079.9,1079.6,1079.7
XAUUSD,20100210,133900,1079.8,1080.0,1079.8,1080.0
XAUUSD,20100210,134000,1079.9,1080.3,1079.9,1080.2
XAUUSD,20100210,134100,1080.3,1080.4,1080.3,1080.4
XAUUSD,20100210,134200,1080.3,1080.3,1080.1,1080.1
XAUUSD,20100210,134300,1080.2,1080.3,1080.2,1080.3
XAUUSD,20100210,134400,1080.4,1080.8,1080.4,1080.8
XAUUSD,20100210,134500,1080.9,1081.0,1080.5,1080.9
XAUUSD,20100210,134600,1081.0,1081.7,1081.0,1081.6
XAUUSD,20100210,134700,1081.7,1081.9,1081.5,1081.5
XAUUSD,20100210,134800,1081.4,1081.7,1081.4,1081.4
XAUUSD,20100210,134900,1081.5,1081.5,1081.0,1081.0
XAUUSD,20100210,135000,1080.9,1080.9,1080.3,1080.3
XAUUSD,20100210,135100,1080.4,1080.5,1080.2,1080.2
XAUUSD,20100210,135200,1080.3,1080.3,1079.2,1079.4
XAUUSD,20100210,135300,1079.5,1080.1,1079.5,1079.9
XAUUSD,20100210,135400,1079.8,1079.9,1079.8,1079.9
XAUUSD,20100210,135500,1079.8,1079.9,1078.8,1079.1
XAUUSD,20100210,135600,1079.2,1079.2,1078.7,1079.0
XAUUSD,20100210,135700,1078.8,1078.8,1078.4,1078.7
XAUUSD,20100210,135800,1078.6,1078.8,1078.3,1078.4
XAUUSD,20100210,135900,1078.5,1078.5,1077.7,1077.7
XAUUSD,20100210,140000,1077.6,1077.7,1077.3,1077.3
XAUUSD,20100210,140100,1077.1,1077.5,1077.1,1077.5
XAUUSD,20100210,140200,1077.6,1078.0,1077.6,1078.0
XAUUSD,20100210,140300,1078.1,1078.2,1077.7,1077.9
XAUUSD,20100210,140400,1078.1,1078.1,1077.7,1077.9
XAUUSD,20100210,140500,1078.2,1078.5,1078.0,1078.0
XAUUSD,20100210,140600,1078.1,1078.1,1077.9,1078.0
XAUUSD,20100210,140700,1077.9,1077.9,1077.6,1077.7
XAUUSD,20100210,140800,1077.6,1077.7,1077.6,1077.6
XAUUSD,20100210,140900,1077.7,1078.0,1077.7,1078.0
XAUUSD,20100210,141000,1077.9,1078.2,1077.8,1078.1
XAUUSD,20100210,141100,1078.0,1078.0,1076.5,1076.5
XAUUSD,20100210,141200,1076.6,1077.9,1076.6,1077.9
XAUUSD,20100210,141300,1078.2,1078.4,1078.2,1078.4
XAUUSD,20100210,141500,1078.3,1078.4,1078.0,1078.1
XAUUSD,20100210,141600,1078.0,1078.0,1077.2,1077.2
XAUUSD,20100210,141700,1077.3,1077.5,1077.3,1077.4
XAUUSD,20100210,141800,1077.5,1077.7,1077.5,1077.6
XAUUSD,20100210,141900,1077.7,1078.1,1077.7,1078.0
XAUUSD,20100210,142000,1078.1,1078.2,1077.6,1077.9
XAUUSD,20100210,142100,1077.8,1077.8,1076.9,1076.9
XAUUSD,20100210,142200,1077.1,1077.7,1077.1,1077.3
XAUUSD,20100210,142300,1077.4,1077.4,1077.3,1077.4
XAUUSD,20100210,142400,1077.3,1078.1,1077.3,1078.1
XAUUSD,20100210,142500,1078.0,1078.6,1077.8,1078.2
XAUUSD,20100210,142600,1078.1,1078.3,1077.9,1078.0
XAUUSD,20100210,142700,1077.9,1078.1,1077.8,1077.9
XAUUSD,20100210,142800,1077.8,1077.9,1077.5,1077.9
XAUUSD,20100210,142900,1077.7,1078.0,1077.7,1077.7
XAUUSD,20100210,143000,1077.8,1077.8,1077.4,1077.5
XAUUSD,20100210,143100,1077.4,1077.6,1076.9,1076.9
XAUUSD,20100210,143200,1076.8,1076.8,1076.5,1076.6
XAUUSD,20100210,143300,1076.5,1076.5,1075.8,1075.8
XAUUSD,20100210,143400,1075.6,1076.2,1075.4,1075.7
XAUUSD,20100210,143500,1075.8,1076.6,1075.8,1075.8
XAUUSD,20100210,143600,1075.9,1076.4,1075.7,1075.7
XAUUSD,20100210,143700,1075.6,1075.9,1075.5,1075.7
XAUUSD,20100210,143800,1075.6,1076.0,1075.6,1076.0
XAUUSD,20100210,143900,1076.1,1076.2,1076.0,1076.2
XAUUSD,20100210,144000,1076.1,1076.3,1075.5,1075.6
XAUUSD,20100210,144100,1076.1,1076.1,1075.6,1075.6
XAUUSD,20100210,144200,1075.5,1075.6,1075.4,1075.4
XAUUSD,20100210,144300,1075.3,1075.3,1074.5,1075.0
XAUUSD,20100210,144400,1074.9,1074.9,1074.6,1074.7
XAUUSD,20100210,144500,1074.8,1074.8,1074.5,1074.6
XAUUSD,20100210,144600,1074.5,1074.9,1074.4,1074.9
XAUUSD,20100210,144700,1074.8,1074.8,1073.9,1074.0
XAUUSD,20100210,144800,1073.9,1074.3,1072.7,1072.7
XAUUSD,20100210,144900,1072.5,1073.2,1072.5,1073.2
XAUUSD,20100210,145000,1073.3,1073.6,1073.3,1073.4
XAUUSD,20100210,145100,1073.6,1074.1,1073.5,1074.1
XAUUSD,20100210,145200,1074.4,1074.6,1073.9,1074.3
XAUUSD,20100210,145300,1074.4,1074.4,1073.9,1074.2
XAUUSD,20100210,145400,1074.3,1074.3,1073.6,1073.6
XAUUSD,20100210,145500,1073.7,1074.0,1073.7,1073.7
XAUUSD,20100210,145600,1073.6,1074.5,1073.6,1074.1
XAUUSD,20100210,145700,1074.0,1074.0,1073.3,1073.5
XAUUSD,20100210,145800,1073.4,1073.6,1072.6,1073.0
XAUUSD,20100210,145900,1073.1,1073.8,1073.0,1073.3
XAUUSD,20100210,150000,1073.2,1073.8,1073.2,1073.4
XAUUSD,20100210,150100,1073.3,1074.6,1073.3,1074.6
XAUUSD,20100210,150200,1074.8,1075.3,1074.7,1075.2
XAUUSD,20100210,150300,1075.3,1076.3,1075.2,1076.3
XAUUSD,20100210,150400,1076.2,1076.3,1075.7,1075.8
XAUUSD,20100210,150500,1075.7,1075.7,1074.8,1074.9
XAUUSD,20100210,150600,1075.0,1075.0,1074.6,1074.6
XAUUSD,20100210,150700,1074.7,1074.8,1074.0,1074.0
XAUUSD,20100210,150800,1073.7,1073.8,1073.4,1073.5
XAUUSD,20100210,150900,1073.1,1073.5,1073.1,1073.5
XAUUSD,20100210,151000,1073.6,1073.6,1073.4,1073.4
XAUUSD,20100210,151100,1073.3,1073.6,1073.3,1073.6
XAUUSD,20100210,151200,1073.5,1073.5,1073.2,1073.2
XAUUSD,20100210,151300,1073.0,1073.6,1072.8,1073.6
XAUUSD,20100210,151400,1073.5,1073.5,1072.6,1072.7
XAUUSD,20100210,151500,1072.6,1073.1,1072.6,1073.1
XAUUSD,20100210,151600,1073.5,1073.6,1073.4,1073.6
XAUUSD,20100210,151700,1073.7,1073.7,1073.2,1073.2
XAUUSD,20100210,151800,1073.3,1073.3,1072.1,1072.1
XAUUSD,20100210,151900,1072.0,1072.8,1072.0,1072.7
XAUUSD,20100210,152000,1072.8,1072.9,1071.9,1071.9
XAUUSD,20100210,152100,1071.8,1072.5,1071.8,1072.5
XAUUSD,20100210,152200,1072.4,1072.9,1072.3,1072.7
XAUUSD,20100210,152300,1072.8,1073.1,1072.8,1073.1
XAUUSD,20100210,152400,1073.0,1073.3,1072.7,1072.7
XAUUSD,20100210,152500,1072.8,1073.3,1072.8,1073.2
XAUUSD,20100210,152600,1073.1,1073.1,1072.3,1072.7
XAUUSD,20100210,152700,1072.6,1072.6,1071.9,1072.1
XAUUSD,20100210,152800,1072.4,1072.5,1072.1,1072.1
XAUUSD,20100210,152900,1072.2,1072.6,1072.1,1072.6
XAUUSD,20100210,153000,1072.5,1072.9,1072.1,1072.9
XAUUSD,20100210,153100,1073.0,1073.0,1072.2,1072.7
XAUUSD,20100210,153200,1072.6,1073.3,1072.3,1073.3
XAUUSD,20100210,153300,1073.2,1074.5,1073.2,1074.4
XAUUSD,20100210,153400,1074.3,1074.3,1073.9,1074.2
XAUUSD,20100210,153500,1074.1,1074.4,1073.8,1073.8
XAUUSD,20100210,153600,1073.9,1074.6,1073.9,1074.6
XAUUSD,20100210,153700,1074.5,1074.5,1074.2,1074.5
XAUUSD,20100210,153800,1074.4,1074.4,1073.7,1074.1
XAUUSD,20100210,153900,1074.3,1074.4,1073.1,1073.1
XAUUSD,20100210,154000,1073.2,1073.5,1072.1,1072.1
XAUUSD,20100210,154100,1072.2,1072.4,1071.7,1071.7
XAUUSD,20100210,154200,1072.0,1072.2,1071.7,1072.0
XAUUSD,20100210,154300,1071.8,1072.2,1071.7,1071.9
XAUUSD,20100210,154400,1071.8,1072.1,1071.0,1071.1
XAUUSD,20100210,154500,1071.2,1071.4,1071.0,1071.0
XAUUSD,20100210,154600,1070.8,1071.4,1070.8,1070.9
XAUUSD,20100210,154700,1071.1,1071.1,1070.4,1070.9
XAUUSD,20100210,154800,1071.0,1072.8,1071.0,1072.6
XAUUSD,20100210,154900,1072.5,1072.7,1072.1,1072.1
XAUUSD,20100210,155000,1072.0,1073.2,1072.0,1073.1
XAUUSD,20100210,155100,1073.5,1073.5,1072.6,1072.8
XAUUSD,20100210,155200,1072.7,1072.7,1071.7,1071.7
XAUUSD,20100210,155300,1071.6,1072.2,1071.6,1072.0
XAUUSD,20100210,155400,1072.1,1072.1,1071.8,1071.9
XAUUSD,20100210,155500,1071.8,1072.1,1071.7,1072.1
XAUUSD,20100210,155600,1072.2,1072.5,1072.2,1072.5
XAUUSD,20100210,155700,1072.3,1073.0,1072.3,1072.8
XAUUSD,20100210,155800,1072.9,1073.4,1072.7,1073.4
XAUUSD,20100210,155900,1073.3,1073.3,1072.6,1072.7
XAUUSD,20100210,160000,1072.8,1073.0,1072.2,1072.2
XAUUSD,20100210,160100,1072.3,1072.3,1069.8,1070.3
XAUUSD,20100210,160200,1070.4,1070.7,1069.9,1069.9
XAUUSD,20100210,160300,1069.8,1069.9,1069.1,1069.3
XAUUSD,20100210,160400,1069.5,1070.0,1068.9,1068.9
XAUUSD,20100210,160500,1069.3,1069.3,1066.9,1066.9
XAUUSD,20100210,160600,1067.1,1067.1,1066.3,1067.1
XAUUSD,20100210,160700,1066.8,1066.8,1065.1,1065.6
XAUUSD,20100210,160800,1065.7,1065.9,1065.0,1065.1
XAUUSD,20100210,160900,1065.0,1065.9,1064.8,1065.1
XAUUSD,20100210,161000,1064.9,1065.3,1064.9,1065.0
XAUUSD,20100210,161100,1065.1,1065.1,1064.0,1064.5
XAUUSD,20100210,161200,1064.6,1064.8,1064.1,1064.1
XAUUSD,20100210,161300,1063.9,1064.8,1063.8,1064.8
XAUUSD,20100210,161400,1064.9,1065.3,1064.9,1065.0
XAUUSD,20100210,161500,1064.8,1064.8,1064.2,1064.4
XAUUSD,20100210,161600,1064.3,1064.6,1064.0,1064.2
XAUUSD,20100210,161700,1064.3,1064.9,1064.2,1064.2
XAUUSD,20100210,161800,1063.8,1064.1,1063.1,1063.4
XAUUSD,20100210,161900,1063.5,1064.2,1063.5,1064.2
XAUUSD,20100210,162000,1064.4,1064.7,1064.2,1064.7
XAUUSD,20100210,162100,1064.5,1065.5,1064.5,1065.3
XAUUSD,20100210,162200,1065.2,1065.2,1064.3,1064.5
XAUUSD,20100210,162300,1064.6,1064.6,1063.7,1063.8
XAUUSD,20100210,162400,1063.7,1065.1,1063.7,1065.1
XAUUSD,20100210,162500,1065.2,1065.5,1065.1,1065.4
XAUUSD,20100210,162600,1065.1,1065.4,1064.7,1065.4
XAUUSD,20100210,162700,1065.6,1065.6,1064.5,1064.6
XAUUSD,20100210,162800,1064.5,1064.5,1063.6,1063.6
XAUUSD,20100210,162900,1063.8,1064.1,1063.6,1063.9
XAUUSD,20100210,163000,1064.5,1065.1,1064.5,1065.0
XAUUSD,20100210,163100,1064.8,1064.8,1063.8,1063.9
XAUUSD,20100210,163200,1063.8,1063.9,1063.3,1063.8
XAUUSD,20100210,163300,1063.9,1064.5,1063.9,1064.3
XAUUSD,20100210,163400,1064.4,1064.5,1064.1,1064.5
XAUUSD,20100210,163500,1064.4,1064.7,1064.1,1064.7
XAUUSD,20100210,163600,1064.8,1065.2,1064.7,1065.2
XAUUSD,20100210,163700,1065.0,1065.4,1064.7,1065.0
XAUUSD,20100210,163800,1065.1,1065.9,1065.1,1065.8
XAUUSD,20100210,163900,1065.7,1065.8,1065.3,1065.5
XAUUSD,20100210,164000,1065.6,1065.8,1065.6,1065.8
XAUUSD,20100210,164100,1065.9,1066.0,1065.8,1065.8
XAUUSD,20100210,164200,1065.7,1067.0,1065.7,1066.9
XAUUSD,20100210,164300,1067.1,1067.5,1067.1,1067.2
XAUUSD,20100210,164400,1067.1,1067.5,1067.1,1067.3
XAUUSD,20100210,164500,1067.1,1067.1,1066.7,1066.8
XAUUSD,20100210,164600,1066.7,1066.7,1066.1,1066.1
XAUUSD,20100210,164700,1066.0,1066.9,1066.0,1066.7
XAUUSD,20100210,164800,1066.9,1066.9,1066.1,1066.2
XAUUSD,20100210,164900,1066.3,1066.5,1066.0,1066.3
XAUUSD,20100210,165000,1066.4,1066.4,1065.7,1066.2
XAUUSD,20100210,165100,1066.3,1067.8,1066.3,1067.2
XAUUSD,20100210,165200,1067.3,1067.3,1066.3,1066.4
XAUUSD,20100210,165300,1066.5,1066.8,1066.1,1066.8
XAUUSD,20100210,165400,1067.1,1067.1,1066.1,1066.6
XAUUSD,20100210,165500,1066.2,1066.3,1065.7,1065.9
XAUUSD,20100210,165600,1066.1,1066.1,1065.4,1065.6
XAUUSD,20100210,165700,1065.7,1066.1,1065.2,1065.3
XAUUSD,20100210,165800,1065.4,1065.7,1065.4,1065.7
XAUUSD,20100210,165900,1065.6,1066.2,1065.6,1066.0
XAUUSD,20100210,170000,1065.9,1066.7,1065.9,1066.6
XAUUSD,20100210,170100,1066.7,1067.0,1066.6,1066.6
XAUUSD,20100210,170200,1066.4,1066.8,1066.3,1066.3
XAUUSD,20100210,170300,1066.1,1066.1,1065.6,1065.7
XAUUSD,20100210,170400,1065.8,1065.9,1065.2,1065.2
XAUUSD,20100210,170500,1065.3,1065.3,1064.7,1064.8
XAUUSD,20100210,170600,1064.9,1065.3,1064.9,1065.0
XAUUSD,20100210,170700,1064.9,1065.0,1064.8,1064.9
XAUUSD,20100210,170800,1064.8,1065.0,1064.7,1065.0
XAUUSD,20100210,170900,1065.1,1065.8,1065.1,1065.5
XAUUSD,20100210,171000,1065.6,1066.8,1065.6,1066.8
XAUUSD,20100210,171100,1066.9,1066.9,1066.4,1066.4
XAUUSD,20100210,171200,1066.6,1066.6,1066.2,1066.4
XAUUSD,20100210,171300,1066.3,1066.5,1066.3,1066.4
XAUUSD,20100210,171400,1066.5,1066.6,1066.1,1066.1
XAUUSD,20100210,171500,1066.0,1066.0,1065.6,1065.7
XAUUSD,20100210,171600,1065.8,1065.8,1065.4,1065.5
XAUUSD,20100210,171700,1065.4,1065.5,1065.2,1065.2
XAUUSD,20100210,171800,1065.1,1065.3,1065.0,1065.1
XAUUSD,20100210,171900,1065.2,1065.3,1063.1,1063.1
XAUUSD,20100210,172000,1063.0,1063.9,1063.0,1063.8
XAUUSD,20100210,172100,1063.6,1063.8,1063.3,1063.5
XAUUSD,20100210,172200,1063.6,1065.0,1063.6,1064.5
XAUUSD,20100210,172300,1064.6,1064.6,1064.1,1064.2
XAUUSD,20100210,172400,1064.3,1066.1,1064.1,1065.9
XAUUSD,20100210,172500,1065.4,1065.9,1065.4,1065.5
XAUUSD,20100210,172600,1065.6,1066.2,1065.6,1065.8
XAUUSD,20100210,172700,1065.9,1065.9,1064.3,1064.3
XAUUSD,20100210,172800,1064.5,1066.0,1064.5,1066.0
XAUUSD,20100210,172900,1066.1,1066.1,1065.6,1066.0
XAUUSD,20100210,173000,1066.1,1066.5,1066.0,1066.2
XAUUSD,20100210,173100,1066.3,1066.6,1066.2,1066.2
XAUUSD,20100210,173200,1066.1,1066.9,1066.1,1066.8
XAUUSD,20100210,173300,1066.7,1066.7,1066.5,1066.7
XAUUSD,20100210,173400,1066.9,1068.4,1066.9,1068.3
XAUUSD,20100210,173500,1068.2,1068.2,1067.7,1067.9
XAUUSD,20100210,173600,1067.8,1068.0,1067.8,1067.8
XAUUSD,20100210,173700,1067.7,1067.7,1067.2,1067.3
XAUUSD,20100210,173800,1067.5,1067.8,1067.2,1067.7
XAUUSD,20100210,173900,1067.8,1067.8,1067.3,1067.3
XAUUSD,20100210,174000,1066.9,1066.9,1066.5,1066.9
XAUUSD,20100210,174100,1067.2,1068.2,1067.2,1068.1
XAUUSD,20100210,174200,1068.5,1068.5,1067.8,1067.8
XAUUSD,20100210,174300,1067.9,1068.0,1067.6,1067.8
XAUUSD,20100210,174400,1067.6,1067.7,1067.5,1067.5
XAUUSD,20100210,174500,1067.6,1068.0,1067.5,1068.0
XAUUSD,20100210,174600,1068.2,1068.6,1067.9,1068.5
XAUUSD,20100210,174800,1068.4,1069.5,1068.4,1069.5
XAUUSD,20100210,174900,1069.6,1069.8,1069.4,1069.4
XAUUSD,20100210,175000,1069.5,1069.5,1069.4,1069.5
XAUUSD,20100210,175100,1069.6,1069.6,1069.5,1069.5
XAUUSD,20100210,175200,1069.6,1069.8,1068.4,1068.6
XAUUSD,20100210,175300,1068.5,1068.9,1068.5,1068.9
XAUUSD,20100210,175400,1068.8,1068.9,1068.6,1068.6
XAUUSD,20100210,175500,1068.5,1068.5,1068.3,1068.4
XAUUSD,20100210,175600,1068.5,1069.2,1068.4,1069.0
XAUUSD,20100210,175700,1069.1,1069.8,1068.9,1069.8
XAUUSD,20100210,175800,1069.9,1069.9,1069.4,1069.4
XAUUSD,20100210,175900,1069.3,1069.3,1069.0,1069.2
XAUUSD,20100210,180000,1069.1,1069.6,1068.8,1069.6
XAUUSD,20100210,180100,1069.3,1069.6,1069.0,1069.1
XAUUSD,20100210,180200,1068.9,1069.3,1068.9,1069.1
XAUUSD,20100210,180300,1068.9,1068.9,1068.6,1068.7
XAUUSD,20100210,180400,1068.8,1069.1,1068.6,1069.1
XAUUSD,20100210,180500,1069.7,1071.0,1069.7,1070.4
XAUUSD,20100210,180600,1070.3,1070.8,1070.3,1070.8
XAUUSD,20100210,180700,1070.9,1070.9,1070.3,1070.3
XAUUSD,20100210,180800,1070.4,1070.8,1070.1,1070.1
XAUUSD,20100210,180900,1070.2,1070.7,1070.1,1070.3
XAUUSD,20100210,181000,1070.4,1071.2,1070.4,1071.2
XAUUSD,20100210,181100,1071.6,1072.2,1071.6,1071.6
XAUUSD,20100210,181200,1071.7,1071.9,1071.3,1071.3
XAUUSD,20100210,181300,1071.4,1072.3,1071.2,1072.3
XAUUSD,20100210,181400,1072.4,1072.6,1072.2,1072.2
XAUUSD,20100210,181500,1072.3,1072.7,1072.1,1072.7
XAUUSD,20100210,181600,1073.3,1073.3,1072.6,1072.8
XAUUSD,20100210,181700,1072.9,1073.2,1072.8,1073.1
XAUUSD,20100210,181800,1073.2,1073.3,1072.9,1072.9
XAUUSD,20100210,181900,1072.8,1072.8,1072.3,1072.5
XAUUSD,20100210,182000,1072.8,1073.6,1072.7,1073.2
XAUUSD,20100210,182100,1073.1,1073.4,1073.1,1073.3
XAUUSD,20100210,182200,1073.4,1073.4,1072.4,1072.5
XAUUSD,20100210,182300,1072.6,1072.8,1072.2,1072.2
XAUUSD,20100210,182400,1072.3,1072.9,1072.3,1072.6
XAUUSD,20100210,182500,1072.8,1074.2,1072.8,1074.2
XAUUSD,20100210,182600,1074.4,1074.5,1073.9,1074.2
XAUUSD,20100210,182700,1073.8,1073.8,1073.3,1073.5
XAUUSD,20100210,182800,1073.6,1074.3,1073.5,1074.1
XAUUSD,20100210,182900,1074.0,1074.2,1073.9,1074.0
XAUUSD,20100210,183000,1073.9,1074.9,1073.9,1074.9
XAUUSD,20100210,183100,1075.0,1076.1,1075.0,1075.4
XAUUSD,20100210,183200,1075.3,1075.3,1074.9,1075.3
XAUUSD,20100210,183300,1075.4,1076.1,1075.4,1075.4
XAUUSD,20100210,183400,1075.1,1075.1,1074.2,1074.5
XAUUSD,20100210,183500,1074.0,1074.3,1073.9,1074.2
XAUUSD,20100210,183600,1074.1,1074.6,1073.9,1074.3
XAUUSD,20100210,183700,1074.1,1074.6,1073.8,1074.0
XAUUSD,20100210,183800,1073.9,1073.9,1073.4,1073.4
XAUUSD,20100210,183900,1073.3,1074.0,1073.3,1074.0
XAUUSD,20100210,184000,1074.1,1074.1,1073.8,1074.0
XAUUSD,20100210,184100,1073.9,1074.5,1073.8,1073.9
XAUUSD,20100210,184200,1073.8,1074.1,1073.8,1074.0
XAUUSD,20100210,184300,1074.1,1074.5,1074.0,1074.5
XAUUSD,20100210,184400,1074.7,1074.9,1074.5,1074.6
XAUUSD,20100210,184500,1074.5,1074.5,1073.4,1073.6
XAUUSD,20100210,184600,1073.4,1073.6,1073.0,1073.2
XAUUSD,20100210,184700,1073.3,1073.5,1072.9,1072.9
XAUUSD,20100210,184800,1073.0,1073.8,1073.0,1073.7
XAUUSD,20100210,184900,1073.5,1073.7,1073.4,1073.7
XAUUSD,20100210,185000,1073.5,1073.6,1073.4,1073.4
XAUUSD,20100210,185100,1073.5,1073.5,1072.7,1072.7
XAUUSD,20100210,185200,1072.6,1073.1,1072.4,1073.0
XAUUSD,20100210,185300,1072.8,1073.8,1072.8,1073.8
XAUUSD,20100210,185400,1073.7,1074.2,1073.6,1073.8
XAUUSD,20100210,185500,1073.5,1073.9,1073.5,1073.7
XAUUSD,20100210,185600,1073.8,1074.4,1073.7,1073.7
XAUUSD,20100210,185700,1073.6,1073.6,1073.1,1073.4
XAUUSD,20100210,185800,1073.5,1073.7,1073.5,1073.5
XAUUSD,20100210,185900,1073.3,1073.3,1073.1,1073.3
XAUUSD,20100210,190000,1073.4,1073.6,1073.4,1073.6
XAUUSD,20100210,190100,1073.5,1073.5,1073.0,1073.2
XAUUSD,20100210,190200,1073.0,1073.0,1072.7,1072.9
XAUUSD,20100210,190300,1073.0,1073.0,1072.6,1072.7
XAUUSD,20100210,190400,1072.8,1073.3,1072.8,1073.1
XAUUSD,20100210,190500,1072.9,1073.1,1072.8,1072.8
XAUUSD,20100210,190600,1072.7,1072.7,1072.0,1072.2
XAUUSD,20100210,190700,1072.3,1072.5,1072.1,1072.1
XAUUSD,20100210,190800,1072.2,1072.4,1072.1,1072.4
XAUUSD,20100210,190900,1072.5,1072.6,1072.5,1072.6
XAUUSD,20100210,191000,1072.5,1073.0,1072.1,1073.0
XAUUSD,20100210,191100,1073.1,1073.3,1072.8,1072.8
XAUUSD,20100210,191200,1072.9,1073.3,1072.8,1073.2
XAUUSD,20100210,191300,1073.5,1073.6,1073.5,1073.6
XAUUSD,20100210,191400,1073.7,1074.2,1073.7,1074.2
XAUUSD,20100210,191500,1074.3,1074.3,1073.6,1073.6
XAUUSD,20100210,191600,1072.9,1073.7,1072.7,1073.2
XAUUSD,20100210,191700,1073.3,1073.4,1073.0,1073.3
XAUUSD,20100210,191800,1073.4,1074.6,1073.4,1074.4
XAUUSD,20100210,191900,1074.5,1075.0,1074.3,1074.3
XAUUSD,20100210,192000,1074.4,1074.7,1074.4,1074.6
XAUUSD,20100210,192100,1074.8,1075.3,1074.3,1075.3
XAUUSD,20100210,192200,1075.0,1075.0,1073.5,1073.8
XAUUSD,20100210,192300,1073.9,1074.2,1073.7,1074.2
XAUUSD,20100210,192400,1074.1,1074.2,1073.9,1074.0
XAUUSD,20100210,192500,1074.1,1074.5,1074.1,1074.5
XAUUSD,20100210,192600,1074.6,1074.6,1074.4,1074.4
XAUUSD,20100210,192700,1074.6,1074.7,1074.5,1074.7
XAUUSD,20100210,192800,1074.8,1074.9,1074.4,1074.4
XAUUSD,20100210,192900,1074.5,1075.1,1074.5,1074.7
XAUUSD,20100210,193000,1074.8,1075.6,1074.8,1075.4
XAUUSD,20100210,193100,1075.1,1075.1,1074.7,1074.7
XAUUSD,20100210,193200,1074.6,1074.7,1074.5,1074.7
XAUUSD,20100210,193300,1074.6,1075.0,1074.6,1074.7
XAUUSD,20100210,193400,1074.6,1074.6,1073.5,1073.5
XAUUSD,20100210,193500,1073.4,1073.9,1073.2,1073.9
XAUUSD,20100210,193600,1074.1,1074.4,1073.9,1074.1
XAUUSD,20100210,193700,1074.2,1074.2,1073.6,1073.6
XAUUSD,20100210,193800,1073.9,1074.0,1073.2,1073.4
XAUUSD,20100210,193900,1073.5,1074.0,1073.5,1073.6
XAUUSD,20100210,194000,1073.5,1073.5,1073.2,1073.3
XAUUSD,20100210,194100,1073.4,1073.7,1072.8,1072.8
XAUUSD,20100210,194200,1072.7,1073.0,1072.7,1072.9
XAUUSD,20100210,194300,1073.0,1073.0,1072.8,1072.8
XAUUSD,20100210,194400,1072.7,1072.7,1072.5,1072.5
XAUUSD,20100210,194500,1072.6,1072.7,1072.5,1072.5
XAUUSD,20100210,194600,1072.6,1072.6,1072.3,1072.4
XAUUSD,20100210,194700,1072.3,1072.3,1071.8,1071.9
XAUUSD,20100210,194800,1072.0,1072.4,1072.0,1072.3
XAUUSD,20100210,194900,1072.2,1072.3,1072.2,1072.3
XAUUSD,20100210,195000,1072.2,1072.2,1072.0,1072.0
XAUUSD,20100210,195100,1071.9,1072.5,1071.9,1072.4
XAUUSD,20100210,195200,1072.6,1072.9,1072.6,1072.7
XAUUSD,20100210,195300,1072.2,1072.3,1072.0,1072.0
XAUUSD,20100210,195400,1072.1,1072.3,1072.0,1072.1
XAUUSD,20100210,195500,1072.2,1072.3,1072.1,1072.2
XAUUSD,20100210,195600,1072.1,1072.3,1072.0,1072.1
XAUUSD,20100210,195700,1072.0,1072.1,1072.0,1072.0
XAUUSD,20100210,195800,1072.1,1072.3,1072.1,1072.1
XAUUSD,20100210,195900,1072.0,1072.1,1071.5,1071.7
XAUUSD,20100210,200000,1071.8,1072.2,1071.7,1072.2
XAUUSD,20100210,200100,1072.1,1072.6,1071.7,1072.6
XAUUSD,20100210,200200,1072.7,1073.1,1072.7,1073.0
XAUUSD,20100210,200300,1072.8,1073.5,1072.5,1073.5
XAUUSD,20100210,200400,1073.6,1073.8,1073.6,1073.6
XAUUSD,20100210,200500,1073.7,1073.7,1073.6,1073.7
XAUUSD,20100210,200600,1073.6,1073.6,1073.2,1073.5
XAUUSD,20100210,200700,1073.8,1074.5,1073.8,1074.1
XAUUSD,20100210,200800,1074.0,1074.1,1073.7,1073.7
XAUUSD,20100210,200900,1073.6,1074.0,1073.6,1073.7
XAUUSD,20100210,201000,1073.8,1073.9,1073.7,1073.9
XAUUSD,20100210,201100,1073.8,1073.9,1073.6,1073.6
XAUUSD,20100210,201200,1073.5,1073.5,1073.1,1073.3
XAUUSD,20100210,201300,1073.4,1073.9,1073.4,1073.6
XAUUSD,20100210,201400,1073.5,1073.5,1073.0,1073.5
XAUUSD,20100210,201500,1073.4,1073.4,1072.9,1073.0
XAUUSD,20100210,201600,1072.9,1072.9,1072.6,1072.8
XAUUSD,20100210,201700,1072.7,1072.8,1072.6,1072.7
XAUUSD,20100210,201800,1072.8,1073.7,1072.8,1073.6
XAUUSD,20100210,201900,1073.5,1073.8,1073.1,1073.5
XAUUSD,20100210,202000,1073.4,1073.7,1073.2,1073.7
XAUUSD,20100210,202100,1073.6,1073.8,1073.6,1073.8
XAUUSD,20100210,202200,1073.7,1073.7,1072.9,1073.0
XAUUSD,20100210,202300,1073.1,1073.1,1072.6,1072.7
XAUUSD,20100210,202400,1072.8,1073.2,1072.7,1072.8
XAUUSD,20100210,202500,1072.9,1073.0,1072.7,1073.0
XAUUSD,20100210,202600,1073.1,1073.9,1073.1,1073.9
XAUUSD,20100210,202700,1073.8,1073.8,1073.1,1073.5
XAUUSD,20100210,202800,1073.6,1074.1,1073.6,1074.1
XAUUSD,20100210,202900,1074.0,1074.0,1073.8,1073.9
XAUUSD,20100210,203000,1073.8,1073.9,1073.5,1073.7
XAUUSD,20100210,203100,1073.8,1073.8,1073.4,1073.5
XAUUSD,20100210,203200,1073.7,1073.8,1072.9,1072.9
XAUUSD,20100210,203300,1072.8,1072.8,1072.2,1072.3
XAUUSD,20100210,203400,1072.2,1072.5,1071.9,1072.5
XAUUSD,20100210,203500,1072.4,1072.4,1072.2,1072.3
XAUUSD,20100210,203600,1072.4,1072.4,1071.9,1072.0
XAUUSD,20100210,203700,1072.1,1072.2,1071.9,1072.0
XAUUSD,20100210,203800,1071.9,1071.9,1071.6,1071.7
XAUUSD,20100210,203900,1071.8,1072.0,1071.8,1072.0
XAUUSD,20100210,204000,1072.1,1072.1,1071.7,1071.8
XAUUSD,20100210,204100,1071.9,1071.9,1071.8,1071.9
XAUUSD,20100210,204200,1071.8,1071.8,1071.7,1071.8
XAUUSD,20100210,204300,1071.9,1072.5,1071.9,1072.5
XAUUSD,20100210,204400,1072.4,1072.4,1072.1,1072.2
XAUUSD,20100210,204500,1072.3,1072.3,1071.6,1071.8
XAUUSD,20100210,204600,1071.7,1072.2,1071.7,1072.2
XAUUSD,20100210,204700,1072.1,1072.3,1072.1,1072.1
XAUUSD,20100210,204800,1071.9,1071.9,1071.6,1071.7
XAUUSD,20100210,204900,1071.8,1072.1,1071.8,1072.0
XAUUSD,20100210,205000,1071.9,1072.0,1071.7,1072.0
XAUUSD,20100210,205100,1071.9,1071.9,1071.4,1071.8
XAUUSD,20100210,205200,1071.7,1071.7,1071.7,1071.7
XAUUSD,20100210,205300,1071.6,1072.1,1071.6,1072.1
XAUUSD,20100210,205400,1072.0,1072.3,1072.0,1072.0
XAUUSD,20100210,205500,1071.9,1071.9,1071.7,1071.8
XAUUSD,20100210,205600,1071.9,1071.9,1071.7,1071.7
XAUUSD,20100210,205700,1071.8,1071.8,1071.8,1071.8
XAUUSD,20100210,205800,1071.7,1071.8,1071.6,1071.6
XAUUSD,20100210,205900,1071.7,1071.7,1071.6,1071.6
XAUUSD,20100210,210000,1071.7,1071.9,1071.5,1071.5
XAUUSD,20100210,210100,1071.6,1071.6,1071.6,1071.6
XAUUSD,20100210,210200,1071.7,1071.7,1071.6,1071.6
XAUUSD,20100210,210300,1071.7,1071.8,1071.6,1071.7
XAUUSD,20100210,210400,1071.8,1071.9,1071.6,1071.8
XAUUSD,20100210,210500,1071.9,1072.0,1071.9,1072.0
XAUUSD,20100210,210600,1072.1,1072.1,1071.9,1072.0
XAUUSD,20100210,210700,1071.8,1072.0,1071.8,1071.9
XAUUSD,20100210,210800,1071.8,1071.8,1071.5,1071.5
XAUUSD,20100210,210900,1071.6,1072.1,1071.6,1072.1
XAUUSD,20100210,211000,1072.0,1072.0,1071.9,1072.0
XAUUSD,20100210,211100,1071.9,1072.0,1071.9,1072.0
XAUUSD,20100210,211200,1071.9,1072.4,1071.9,1072.4
XAUUSD,20100210,211300,1072.3,1072.3,1072.1,1072.2
XAUUSD,20100210,211400,1072.3,1072.4,1072.3,1072.3
XAUUSD,20100210,211500,1072.2,1072.3,1072.0,1072.0
XAUUSD,20100210,211600,1071.9,1071.9,1071.6,1071.8
XAUUSD,20100210,211700,1071.9,1072.1,1071.9,1072.1
XAUUSD,20100210,211800,1072.0,1072.0,1071.6,1071.8
XAUUSD,20100210,211900,1072.0,1072.0,1071.5,1071.5
XAUUSD,20100210,212000,1071.4,1071.4,1071.3,1071.3
XAUUSD,20100210,212100,1071.2,1071.2,1070.6,1070.6
XAUUSD,20100210,212200,1070.7,1071.0,1070.7,1071.0
XAUUSD,20100210,212300,1071.1,1071.4,1071.1,1071.3
XAUUSD,20100210,212400,1071.2,1071.2,1071.0,1071.1
XAUUSD,20100210,212500,1071.0,1071.1,1071.0,1071.1
XAUUSD,20100210,212600,1071.0,1071.2,1071.0,1071.2
XAUUSD,20100210,212700,1071.1,1071.1,1071.0,1071.1
XAUUSD,20100210,212800,1071.0,1071.2,1071.0,1071.1
XAUUSD,20100210,212900,1071.2,1071.3,1071.1,1071.3
XAUUSD,20100210,213000,1071.4,1071.4,1071.2,1071.2
XAUUSD,20100210,213100,1071.3,1071.3,1071.1,1071.1
XAUUSD,20100210,213200,1070.8,1070.8,1070.6,1070.8
XAUUSD,20100210,213300,1070.7,1070.7,1070.6,1070.6
XAUUSD,20100210,213400,1070.5,1070.6,1070.4,1070.4
XAUUSD,20100210,213500,1070.1,1070.2,1069.9,1069.9
XAUUSD,20100210,213600,1069.8,1069.8,1069.5,1069.6
XAUUSD,20100210,213700,1069.7,1070.0,1069.6,1070.0
XAUUSD,20100210,213800,1070.1,1070.3,1070.1,1070.3
XAUUSD,20100210,213900,1070.2,1070.3,1070.2,1070.2
XAUUSD,20100210,214000,1070.0,1070.0,1069.9,1070.0
XAUUSD,20100210,214100,1069.9,1070.1,1069.8,1070.0
XAUUSD,20100210,214200,1070.1,1070.1,1070.1,1070.1
XAUUSD,20100210,214300,1070.2,1070.7,1070.2,1070.6
XAUUSD,20100210,214400,1070.5,1070.6,1070.3,1070.3
XAUUSD,20100210,214500,1070.2,1070.2,1070.0,1070.0
XAUUSD,20100210,214600,1069.9,1070.2,1069.9,1070.2
XAUUSD,20100210,214700,1070.3,1070.5,1070.3,1070.4
XAUUSD,20100210,214800,1070.5,1071.0,1070.5,1071.0
XAUUSD,20100210,214900,1070.9,1071.5,1070.9,1071.5
XAUUSD,20100210,215000,1071.4,1071.4,1071.2,1071.3
XAUUSD,20100210,215100,1071.5,1071.6,1071.4,1071.4
XAUUSD,20100210,215200,1071.3,1071.5,1071.3,1071.5
XAUUSD,20100210,215300,1071.4,1071.8,1071.4,1071.7
XAUUSD,20100210,215400,1071.8,1072.1,1071.8,1071.9
XAUUSD,20100210,215500,1072.0,1072.0,1071.6,1071.7
XAUUSD,20100210,215600,1071.6,1071.8,1071.6,1071.8
XAUUSD,20100210,215700,1071.9,1072.2,1071.9,1072.0
XAUUSD,20100210,215800,1071.9,1072.1,1071.8,1072.1
XAUUSD,20100210,215900,1072.3,1072.3,1072.1,1072.3
XAUUSD,20100210,220000,1072.2,1072.3,1072.2,1072.3
XAUUSD,20100210,220100,1072.4,1072.6,1072.4,1072.6
XAUUSD,20100210,220200,1072.3,1072.3,1071.8,1071.8
XAUUSD,20100210,220500,1071.9,1071.9,1071.9,1071.9
XAUUSD,20100210,220700,1071.8,1071.8,1071.8,1071.8
XAUUSD,20100210,220800,1071.9,1072.0,1071.7,1072.0
XAUUSD,20100210,220900,1072.1,1072.3,1072.1,1072.2
XAUUSD,20100210,221000,1072.3,1072.5,1072.3,1072.5
XAUUSD,20100210,221100,1072.6,1072.9,1072.6,1072.8
XAUUSD,20100210,221200,1072.6,1072.6,1072.5,1072.6
XAUUSD,20100210,221300,1072.7,1072.7,1072.7,1072.7
XAUUSD,20100210,221400,1072.6,1072.6,1072.4,1072.4
XAUUSD,20100210,221600,1072.3,1072.3,1072.0,1072.0
XAUUSD,20100210,221800,1072.1,1072.2,1072.1,1072.2
XAUUSD,20100210,221900,1072.1,1072.1,1071.9,1072.0
XAUUSD,20100210,222000,1072.2,1072.3,1072.2,1072.3
XAUUSD,20100210,222100,1072.4,1072.4,1072.4,1072.4
XAUUSD,20100210,222400,1072.5,1072.5,1072.5,1072.5
XAUUSD,20100210,222600,1072.6,1072.6,1072.6,1072.6
XAUUSD,20100210,222700,1072.7,1072.8,1072.7,1072.7
XAUUSD,20100210,222800,1072.8,1072.8,1072.7,1072.7
XAUUSD,20100210,222900,1072.6,1072.6,1072.5,1072.5
XAUUSD,20100210,223000,1072.6,1072.6,1072.4,1072.4
XAUUSD,20100210,223500,1072.3,1072.3,1072.2,1072.2
XAUUSD,20100210,223700,1072.1,1072.1,1072.1,1072.1
XAUUSD,20100210,223800,1072.0,1072.0,1071.9,1071.9
XAUUSD,20100210,224100,1071.8,1071.8,1071.7,1071.7
XAUUSD,20100210,224300,1071.6,1071.6,1071.5,1071.6
XAUUSD,20100210,224400,1071.7,1071.7,1071.7,1071.7
XAUUSD,20100210,224500,1071.6,1071.6,1071.5,1071.5
XAUUSD,20100210,224600,1071.4,1071.4,1071.3,1071.3
XAUUSD,20100210,225000,1071.4,1071.4,1071.4,1071.4
XAUUSD,20100210,225100,1071.3,1071.3,1071.3,1071.3
XAUUSD,20100210,225200,1071.4,1071.5,1071.4,1071.5
XAUUSD,20100210,225300,1071.6,1071.7,1071.6,1071.6
XAUUSD,20100210,225400,1071.5,1071.5,1071.5,1071.5
XAUUSD,20100210,225500,1071.6,1071.6,1071.5,1071.5
XAUUSD,20100210,225800,1071.6,1071.7,1071.6,1071.6
XAUUSD,20100210,225900,1071.5,1071.5,1071.5,1071.5
XAUUSD,20100210,230000,1071.4,1071.5,1071.4,1071.5
XAUUSD,20100210,230100,1071.6,1071.7,1071.6,1071.7
XAUUSD,20100210,230200,1071.6,1071.6,1071.6,1071.6
XAUUSD,20100210,230300,1071.7,1071.7,1071.7,1071.7
XAUUSD,20100210,230400,1071.6,1071.7,1071.6,1071.7
XAUUSD,20100210,230700,1071.6,1071.6,1071.6,1071.6
XAUUSD,20100210,230800,1071.5,1071.5,1071.5,1071.5
XAUUSD,20100210,230900,1071.4,1071.4,1071.3,1071.3
XAUUSD,20100210,231000,1071.2,1071.2,1071.2,1071.2
XAUUSD,20100210,231100,1071.1,1071.3,1071.1,1071.3
XAUUSD,20100210,231200,1071.4,1071.6,1071.4,1071.6
XAUUSD,20100210,231300,1071.7,1071.8,1071.7,1071.8
XAUUSD,20100210,231400,1071.7,1071.7,1071.7,1071.7
XAUUSD,20100210,231500,1071.6,1071.6,1071.1,1071.3
XAUUSD,20100210,231600,1071.4,1071.4,1071.4,1071.4
XAUUSD,20100210,232100,1071.4,1071.4,1071.4,1071.4
XAUUSD,20100210,232600,1071.4,1071.4,1071.4,1071.4
XAUUSD,20100210,233100,1071.4,1071.4,1071.4,1071.4
XAUUSD,20100210,233600,1071.4,1071.4,1071.4,1071.4
XAUUSD,20100210,234100,1071.4,1071.5,1071.4,1071.5
XAUUSD,20100210,234600,1071.5,1071.5,1071.5,1071.5
XAUUSD,20100210,234700,1071.6,1071.6,1071.6,1071.6
XAUUSD,20100210,235200,1071.6,1071.6,1071.5,1071.5
XAUUSD,20100210,235400,1071.4,1071.4,1071.4,1071.4
XAUUSD,20100210,235500,1072.4,1072.8,1072.4,1072.8
XAUUSD,20100210,235600,1072.0,1072.0,1072.0,1072.0
XAUUSD,20100211,000000,1072.5,1072.5,1072.5,1072.5
XAGUSD,20100210,000100,15.44,15.45,15.44,15.45
XAGUSD,20100210,000200,15.44,15.44,15.44,15.44
XAGUSD,20100210,000300,15.45,15.45,15.45,15.45
XAGUSD,20100210,000400,15.46,15.47,15.46,15.47
XAGUSD,20100210,000500,15.48,15.49,15.48,15.49
XAGUSD,20100210,000700,15.47,15.49,15.47,15.49
XAGUSD,20100210,000800,15.48,15.48,15.48,15.48
XAGUSD,20100210,000900,15.47,15.47,15.47,15.47
XAGUSD,20100210,001100,15.48,15.48,15.48,15.48
XAGUSD,20100210,001300,15.47,15.47,15.47,15.47
XAGUSD,20100210,001700,15.48,15.48,15.48,15.48
XAGUSD,20100210,002100,15.47,15.47,15.47,15.47
XAGUSD,20100210,002600,15.47,15.47,15.47,15.47
XAGUSD,20100210,002700,15.46,15.46,15.46,15.46
XAGUSD,20100210,003100,15.45,15.46,15.45,15.46
XAGUSD,20100210,003200,15.45,15.45,15.45,15.45
XAGUSD,20100210,003400,15.44,15.45,15.44,15.45
XAGUSD,20100210,003500,15.46,15.46,15.46,15.46
XAGUSD,20100210,003600,15.45,15.45,15.45,15.45
XAGUSD,20100210,003800,15.46,15.46,15.46,15.46
XAGUSD,20100210,004300,15.46,15.46,15.46,15.46
XAGUSD,20100210,004500,15.45,15.45,15.45,15.45
XAGUSD,20100210,004600,15.44,15.45,15.44,15.45
XAGUSD,20100210,004700,15.44,15.45,15.44,15.44
XAGUSD,20100210,004800,15.45,15.45,15.45,15.45
XAGUSD,20100210,004900,15.46,15.46,15.46,15.46
XAGUSD,20100210,005000,15.45,15.45,15.45,15.45
XAGUSD,20100210,005200,15.46,15.46,15.46,15.46
XAGUSD,20100210,005700,15.46,15.46,15.46,15.46
XAGUSD,20100210,010100,15.45,15.47,15.45,15.47
XAGUSD,20100210,010200,15.46,15.46,15.46,15.46
XAGUSD,20100210,010700,15.45,15.45,15.45,15.45
XAGUSD,20100210,011100,15.46,15.46,15.46,15.46
XAGUSD,20100210,011200,15.45,15.45,15.45,15.45
XAGUSD,20100210,011700,15.45,15.45,15.45,15.45
XAGUSD,20100210,011800,15.44,15.44,15.44,15.44
XAGUSD,20100210,011900,15.45,15.45,15.45,15.45
XAGUSD,20100210,012000,15.46,15.46,15.46,15.46
XAGUSD,20100210,012300,15.47,15.47,15.47,15.47
XAGUSD,20100210,012400,15.46,15.48,15.46,15.48
XAGUSD,20100210,012600,15.49,15.49,15.49,15.49
XAGUSD,20100210,012700,15.48,15.48,15.48,15.48
XAGUSD,20100210,012800,15.49,15.49,15.49,15.49
XAGUSD,20100210,013000,15.50,15.50,15.50,15.50
XAGUSD,20100210,013100,15.49,15.49,15.48,15.48
XAGUSD,20100210,013200,15.49,15.49,15.49,15.49
XAGUSD,20100210,013600,15.47,15.47,15.47,15.47
XAGUSD,20100210,013800,15.48,15.48,15.48,15.48
XAGUSD,20100210,013900,15.49,15.49,15.49,15.49
XAGUSD,20100210,014300,15.48,15.48,15.48,15.48
XAGUSD,20100210,014800,15.48,15.48,15.48,15.48
XAGUSD,20100210,014900,15.49,15.49,15.49,15.49
XAGUSD,20100210,015100,15.48,15.48,15.48,15.48
XAGUSD,20100210,015200,15.49,15.49,15.49,15.49
XAGUSD,20100210,015300,15.50,15.50,15.49,15.49
XAGUSD,20100210,015400,15.50,15.50,15.50,15.50
XAGUSD,20100210,015500,15.49,15.49,15.49,15.49
XAGUSD,20100210,015600,15.50,15.50,15.49,15.49
XAGUSD,20100210,015700,15.50,15.50,15.49,15.49
XAGUSD,20100210,015800,15.48,15.49,15.48,15.49
XAGUSD,20100210,015900,15.48,15.48,15.48,15.48
XAGUSD,20100210,020000,15.49,15.49,15.49,15.49
XAGUSD,20100210,020100,15.48,15.48,15.47,15.48
XAGUSD,20100210,020500,15.47,15.47,15.47,15.47
XAGUSD,20100210,020700,15.48,15.48,15.48,15.48
XAGUSD,20100210,020800,15.47,15.47,15.47,15.47
XAGUSD,20100210,020900,15.48,15.48,15.47,15.47
XAGUSD,20100210,021100,15.46,15.46,15.46,15.46
XAGUSD,20100210,021600,15.46,15.46,15.46,15.46
XAGUSD,20100210,022000,15.47,15.47,15.46,15.46
XAGUSD,20100210,022200,15.47,15.48,15.47,15.48
XAGUSD,20100210,022700,15.48,15.48,15.48,15.48
XAGUSD,20100210,022800,15.49,15.49,15.49,15.49
XAGUSD,20100210,022900,15.50,15.50,15.50,15.50
XAGUSD,20100210,023000,15.51,15.51,15.50,15.50
XAGUSD,20100210,023200,15.49,15.49,15.49,15.49
XAGUSD,20100210,023300,15.50,15.50,15.50,15.50
XAGUSD,20100210,023400,15.49,15.49,15.49,15.49
XAGUSD,20100210,023600,15.48,15.48,15.48,15.48
XAGUSD,20100210,023800,15.49,15.49,15.48,15.49
XAGUSD,20100210,024300,15.49,15.49,15.49,15.49
XAGUSD,20100210,024400,15.50,15.50,15.50,15.50
XAGUSD,20100210,024600,15.49,15.49,15.49,15.49
XAGUSD,20100210,025100,15.49,15.49,15.49,15.49
XAGUSD,20100210,025300,15.48,15.48,15.48,15.48
XAGUSD,20100210,025400,15.47,15.47,15.47,15.47
XAGUSD,20100210,025700,15.46,15.47,15.46,15.47
XAGUSD,20100210,025800,15.46,15.46,15.45,15.45
XAGUSD,20100210,025900,15.46,15.46,15.46,15.46
XAGUSD,20100210,030100,15.47,15.47,15.47,15.47
XAGUSD,20100210,030600,15.48,15.48,15.48,15.48
XAGUSD,20100210,030900,15.49,15.49,15.49,15.49
XAGUSD,20100210,031100,15.50,15.50,15.49,15.49
XAGUSD,20100210,031200,15.50,15.50,15.50,15.50
XAGUSD,20100210,031300,15.49,15.49,15.49,15.49
XAGUSD,20100210,031600,15.48,15.48,15.48,15.48
XAGUSD,20100210,032000,15.47,15.47,15.47,15.47
XAGUSD,20100210,032100,15.48,15.49,15.48,15.49
XAGUSD,20100210,032400,15.50,15.51,15.50,15.51
XAGUSD,20100210,032500,15.50,15.50,15.50,15.50
XAGUSD,20100210,032700,15.49,15.49,15.49,15.49
XAGUSD,20100210,032800,15.48,15.49,15.48,15.49
XAGUSD,20100210,032900,15.48,15.49,15.48,15.48
XAGUSD,20100210,033200,15.49,15.49,15.49,15.49
XAGUSD,20100210,033300,15.48,15.48,15.48,15.48
XAGUSD,20100210,033400,15.47,15.47,15.47,15.47
XAGUSD,20100210,033900,15.48,15.48,15.48,15.48
XAGUSD,20100210,034100,15.47,15.47,15.47,15.47
XAGUSD,20100210,034200,15.48,15.48,15.47,15.47
XAGUSD,20100210,034300,15.48,15.48,15.48,15.48
XAGUSD,20100210,034800,15.48,15.48,15.48,15.48
XAGUSD,20100210,035300,15.47,15.47,15.47,15.47
XAGUSD,20100210,035400,15.48,15.48,15.48,15.48
XAGUSD,20100210,035600,15.47,15.47,15.47,15.47
XAGUSD,20100210,040000,15.48,15.48,15.48,15.48
XAGUSD,20100210,040200,15.47,15.47,15.47,15.47
XAGUSD,20100210,040300,15.48,15.48,15.48,15.48
XAGUSD,20100210,040800,15.48,15.48,15.47,15.48
XAGUSD,20100210,040900,15.47,15.47,15.47,15.47
XAGUSD,20100210,041300,15.46,15.47,15.46,15.47
XAGUSD,20100210,041500,15.46,15.46,15.46,15.46
XAGUSD,20100210,042000,15.46,15.46,15.46,15.46
XAGUSD,20100210,042500,15.46,15.46,15.46,15.46
XAGUSD,20100210,042600,15.45,15.45,15.44,15.44
XAGUSD,20100210,042700,15.43,15.43,15.43,15.43
XAGUSD,20100210,042800,15.42,15.43,15.42,15.43
XAGUSD,20100210,043100,15.42,15.43,15.42,15.43
XAGUSD,20100210,043200,15.42,15.42,15.42,15.42
XAGUSD,20100210,043300,15.41,15.41,15.41,15.41
XAGUSD,20100210,043500,15.42,15.42,15.42,15.42
XAGUSD,20100210,043700,15.43,15.43,15.43,15.43
XAGUSD,20100210,043900,15.42,15.42,15.42,15.42
XAGUSD,20100210,044000,15.43,15.43,15.43,15.43
XAGUSD,20100210,044200,15.44,15.44,15.44,15.44
XAGUSD,20100210,044500,15.43,15.43,15.43,15.43
XAGUSD,20100210,044700,15.42,15.42,15.41,15.41
XAGUSD,20100210,044800,15.40,15.40,15.40,15.40
XAGUSD,20100210,044900,15.41,15.41,15.41,15.41
XAGUSD,20100210,045100,15.40,15.40,15.40,15.40
XAGUSD,20100210,045200,15.41,15.41,15.41,15.41
XAGUSD,20100210,045700,15.41,15.41,15.41,15.41
XAGUSD,20100210,045900,15.40,15.40,15.40,15.40
XAGUSD,20100210,050100,15.41,15.41,15.40,15.41
XAGUSD,20100210,050300,15.40,15.41,15.40,15.41
XAGUSD,20100210,050400,15.40,15.41,15.40,15.41
XAGUSD,20100210,050600,15.42,15.42,15.42,15.42
XAGUSD,20100210,050700,15.43,15.43,15.42,15.42
XAGUSD,20100210,050800,15.43,15.43,15.43,15.43
XAGUSD,20100210,051100,15.42,15.42,15.42,15.42
XAGUSD,20100210,051400,15.43,15.43,15.43,15.43
XAGUSD,20100210,051900,15.43,15.43,15.43,15.43
XAGUSD,20100210,052000,15.44,15.44,15.44,15.44
XAGUSD,20100210,052200,15.43,15.44,15.43,15.44
XAGUSD,20100210,052300,15.43,15.43,15.43,15.43
XAGUSD,20100210,052400,15.42,15.42,15.41,15.41
XAGUSD,20100210,052500,15.42,15.42,15.41,15.42
XAGUSD,20100210,052700,15.41,15.42,15.41,15.42
XAGUSD,20100210,053100,15.41,15.42,15.41,15.41
XAGUSD,20100210,053200,15.42,15.42,15.41,15.41
XAGUSD,20100210,053300,15.40,15.41,15.40,15.41
XAGUSD,20100210,053400,15.40,15.41,15.40,15.41
XAGUSD,20100210,053500,15.40,15.41,15.40,15.41
XAGUSD,20100210,053600,15.40,15.40,15.40,15.40
XAGUSD,20100210,054000,15.39,15.40,15.39,15.40
XAGUSD,20100210,054100,15.41,15.41,15.41,15.41
XAGUSD,20100210,054200,15.40,15.40,15.40,15.40
XAGUSD,20100210,054700,15.41,15.41,15.41,15.41
XAGUSD,20100210,054800,15.40,15.40,15.40,15.40
XAGUSD,20100210,055100,15.39,15.39,15.39,15.39
XAGUSD,20100210,055200,15.40,15.40,15.39,15.40
XAGUSD,20100210,055300,15.39,15.39,15.39,15.39
XAGUSD,20100210,055400,15.40,15.40,15.40,15.40
XAGUSD,20100210,055500,15.39,15.41,15.39,15.41
XAGUSD,20100210,055700,15.40,15.40,15.40,15.40
XAGUSD,20100210,055900,15.41,15.41,15.41,15.41
XAGUSD,20100210,060100,15.40,15.40,15.40,15.40
XAGUSD,20100210,060400,15.41,15.41,15.41,15.41
XAGUSD,20100210,060500,15.40,15.41,15.40,15.40
XAGUSD,20100210,060600,15.41,15.41,15.41,15.41
XAGUSD,20100210,060700,15.40,15.40,15.40,15.40
XAGUSD,20100210,060800,15.39,15.40,15.39,15.40
XAGUSD,20100210,060900,15.39,15.40,15.39,15.40
XAGUSD,20100210,061000,15.39,15.39,15.39,15.39
XAGUSD,20100210,061200,15.38,15.38,15.38,15.38
XAGUSD,20100210,061300,15.39,15.39,15.39,15.39
XAGUSD,20100210,061500,15.38,15.39,15.38,15.39
XAGUSD,20100210,061800,15.40,15.40,15.40,15.40
XAGUSD,20100210,061900,15.39,15.40,15.39,15.40
XAGUSD,20100210,062000,15.39,15.39,15.39,15.39
XAGUSD,20100210,062100,15.40,15.40,15.39,15.39
XAGUSD,20100210,062200,15.40,15.40,15.40,15.40
XAGUSD,20100210,062300,15.39,15.40,15.39,15.39
XAGUSD,20100210,062500,15.40,15.40,15.39,15.39
XAGUSD,20100210,062600,15.40,15.40,15.40,15.40
XAGUSD,20100210,062700,15.39,15.40,15.39,15.40
XAGUSD,20100210,062800,15.39,15.39,15.39,15.39
XAGUSD,20100210,062900,15.40,15.40,15.40,15.40
XAGUSD,20100210,063300,15.39,15.40,15.39,15.40
XAGUSD,20100210,063400,15.39,15.39,15.39,15.39
XAGUSD,20100210,063500,15.40,15.40,15.40,15.40
XAGUSD,20100210,063700,15.39,15.39,15.39,15.39
XAGUSD,20100210,063900,15.40,15.40,15.40,15.40
XAGUSD,20100210,064000,15.39,15.39,15.39,15.39
XAGUSD,20100210,064100,15.38,15.38,15.38,15.38
XAGUSD,20100210,064300,15.37,15.37,15.37,15.37
XAGUSD,20100210,064600,15.38,15.38,15.38,15.38
XAGUSD,20100210,065100,15.39,15.39,15.39,15.39
XAGUSD,20100210,065200,15.38,15.38,15.38,15.38
XAGUSD,20100210,065600,15.39,15.39,15.39,15.39
XAGUSD,20100210,065700,15.38,15.39,15.38,15.39
XAGUSD,20100210,065900,15.40,15.40,15.39,15.39
XAGUSD,20100210,070300,15.40,15.40,15.39,15.39
XAGUSD,20100210,070400,15.40,15.40,15.39,15.39
XAGUSD,20100210,070700,15.40,15.40,15.40,15.40
XAGUSD,20100210,070900,15.39,15.40,15.39,15.40
XAGUSD,20100210,071000,15.41,15.41,15.41,15.41
XAGUSD,20100210,071100,15.40,15.40,15.40,15.40
XAGUSD,20100210,071200,15.41,15.41,15.41,15.41
XAGUSD,20100210,071600,15.42,15.42,15.41,15.41
XAGUSD,20100210,071700,15.42,15.42,15.42,15.42
XAGUSD,20100210,071900,15.43,15.43,15.43,15.43
XAGUSD,20100210,072100,15.44,15.44,15.44,15.44
XAGUSD,20100210,072200,15.45,15.45,15.45,15.45
XAGUSD,20100210,072600,15.44,15.44,15.44,15.44
XAGUSD,20100210,073000,15.45,15.45,15.44,15.44
XAGUSD,20100210,073200,15.43,15.44,15.43,15.44
XAGUSD,20100210,073700,15.44,15.44,15.44,15.44
XAGUSD,20100210,074200,15.44,15.44,15.44,15.44
XAGUSD,20100210,074300,15.45,15.45,15.45,15.45
XAGUSD,20100210,074400,15.44,15.44,15.44,15.44
XAGUSD,20100210,074600,15.45,15.45,15.45,15.45
XAGUSD,20100210,074800,15.46,15.46,15.46,15.46
XAGUSD,20100210,075000,15.47,15.47,15.47,15.47
XAGUSD,20100210,075100,15.46,15.46,15.46,15.46
XAGUSD,20100210,075300,15.47,15.47,15.47,15.47
XAGUSD,20100210,075400,15.48,15.50,15.48,15.50
XAGUSD,20100210,075500,15.49,15.50,15.49,15.50
XAGUSD,20100210,075600,15.49,15.50,15.49,15.49
XAGUSD,20100210,075700,15.50,15.50,15.49,15.49
XAGUSD,20100210,075800,15.50,15.50,15.50,15.50
XAGUSD,20100210,080000,15.51,15.51,15.51,15.51
XAGUSD,20100210,080100,15.52,15.52,15.52,15.52
XAGUSD,20100210,080200,15.51,15.54,15.51,15.54
XAGUSD,20100210,080300,15.55,15.55,15.53,15.53
XAGUSD,20100210,080400,15.54,15.54,15.53,15.53
XAGUSD,20100210,080500,15.52,15.52,15.52,15.52
XAGUSD,20100210,080600,15.53,15.53,15.53,15.53
XAGUSD,20100210,080700,15.54,15.54,15.54,15.54
XAGUSD,20100210,080800,15.53,15.53,15.52,15.52
XAGUSD,20100210,081000,15.51,15.52,15.51,15.51
XAGUSD,20100210,081100,15.50,15.51,15.50,15.51
XAGUSD,20100210,081200,15.50,15.50,15.50,15.50
XAGUSD,20100210,081300,15.51,15.51,15.51,15.51
XAGUSD,20100210,081400,15.50,15.51,15.50,15.51
XAGUSD,20100210,081500,15.52,15.52,15.52,15.52
XAGUSD,20100210,081600,15.51,15.51,15.51,15.51
XAGUSD,20100210,081800,15.50,15.51,15.50,15.51
XAGUSD,20100210,081900,15.52,15.52,15.52,15.52
XAGUSD,20100210,082000,15.51,15.52,15.51,15.52
XAGUSD,20100210,082100,15.51,15.52,15.51,15.52
XAGUSD,20100210,082200,15.51,15.51,15.51,15.51
XAGUSD,20100210,082300,15.50,15.50,15.50,15.50
XAGUSD,20100210,082400,15.51,15.51,15.50,15.50
XAGUSD,20100210,082500,15.49,15.50,15.49,15.50
XAGUSD,20100210,082900,15.49,15.49,15.49,15.49
XAGUSD,20100210,083100,15.50,15.50,15.50,15.50
XAGUSD,20100210,083300,15.49,15.49,15.49,15.49
XAGUSD,20100210,083500,15.50,15.50,15.49,15.50
XAGUSD,20100210,083600,15.49,15.50,15.49,15.50
XAGUSD,20100210,083800,15.51,15.52,15.51,15.51
XAGUSD,20100210,083900,15.52,15.52,15.52,15.52
XAGUSD,20100210,084000,15.51,15.52,15.51,15.52
XAGUSD,20100210,084200,15.53,15.53,15.53,15.53
XAGUSD,20100210,084300,15.54,15.54,15.54,15.54
XAGUSD,20100210,084400,15.53,15.53,15.53,15.53
XAGUSD,20100210,084600,15.52,15.52,15.52,15.52
XAGUSD,20100210,084700,15.53,15.53,15.52,15.52
XAGUSD,20100210,085000,15.53,15.53,15.53,15.53
XAGUSD,20100210,085100,15.52,15.52,15.52,15.52
XAGUSD,20100210,085400,15.53,15.53,15.51,15.51
XAGUSD,20100210,085500,15.53,15.53,15.52,15.52
XAGUSD,20100210,085600,15.51,15.51,15.51,15.51
XAGUSD,20100210,085700,15.50,15.51,15.50,15.50
XAGUSD,20100210,085800,15.49,15.49,15.49,15.49
XAGUSD,20100210,085900,15.48,15.49,15.48,15.48
XAGUSD,20100210,090100,15.49,15.49,15.49,15.49
XAGUSD,20100210,090200,15.48,15.48,15.47,15.47
XAGUSD,20100210,090300,15.46,15.46,15.45,15.46
XAGUSD,20100210,090400,15.47,15.47,15.47,15.47
XAGUSD,20100210,090700,15.46,15.47,15.46,15.47
XAGUSD,20100210,090800,15.46,15.47,15.46,15.47
XAGUSD,20100210,090900,15.46,15.47,15.46,15.46
XAGUSD,20100210,091000,15.47,15.47,15.47,15.47
XAGUSD,20100210,091300,15.46,15.46,15.46,15.46
XAGUSD,20100210,091600,15.45,15.46,15.44,15.46
XAGUSD,20100210,091700,15.45,15.46,15.45,15.46
XAGUSD,20100210,091800,15.45,15.46,15.45,15.46
XAGUSD,20100210,091900,15.45,15.45,15.45,15.45
XAGUSD,20100210,092200,15.44,15.45,15.44,15.44
XAGUSD,20100210,092300,15.45,15.45,15.45,15.45
XAGUSD,20100210,092400,15.46,15.46,15.46,15.46
XAGUSD,20100210,092500,15.45,15.45,15.45,15.45
XAGUSD,20100210,092600,15.46,15.46,15.46,15.46
XAGUSD,20100210,092700,15.45,15.45,15.45,15.45
XAGUSD,20100210,092900,15.46,15.46,15.46,15.46
XAGUSD,20100210,093000,15.45,15.46,15.45,15.46
XAGUSD,20100210,093100,15.45,15.45,15.45,15.45
XAGUSD,20100210,093500,15.44,15.45,15.44,15.45
XAGUSD,20100210,093800,15.44,15.45,15.44,15.45
XAGUSD,20100210,094000,15.44,15.44,15.44,15.44
XAGUSD,20100210,094200,15.45,15.45,15.45,15.45
XAGUSD,20100210,094400,15.44,15.44,15.44,15.44
XAGUSD,20100210,094600,15.45,15.45,15.45,15.45
XAGUSD,20100210,094700,15.44,15.44,15.44,15.44
XAGUSD,20100210,095000,15.45,15.45,15.44,15.44
XAGUSD,20100210,095100,15.45,15.45,15.45,15.45
XAGUSD,20100210,095200,15.46,15.46,15.46,15.46
XAGUSD,20100210,095300,15.45,15.45,15.45,15.45
XAGUSD,20100210,095400,15.44,15.44,15.44,15.44
XAGUSD,20100210,095500,15.45,15.45,15.44,15.44
XAGUSD,20100210,095600,15.45,15.45,15.45,15.45
XAGUSD,20100210,095700,15.44,15.44,15.44,15.44
XAGUSD,20100210,095800,15.43,15.43,15.43,15.43
XAGUSD,20100210,095900,15.42,15.42,15.42,15.42
XAGUSD,20100210,100000,15.43,15.44,15.43,15.44
XAGUSD,20100210,100100,15.43,15.44,15.43,15.44
XAGUSD,20100210,100300,15.45,15.45,15.45,15.45
XAGUSD,20100210,100800,15.45,15.45,15.45,15.45
XAGUSD,20100210,100900,15.46,15.46,15.46,15.46
XAGUSD,20100210,101000,15.45,15.46,15.44,15.45
XAGUSD,20100210,101500,15.45,15.45,15.45,15.45
XAGUSD,20100210,101800,15.46,15.46,15.45,15.45
XAGUSD,20100210,101900,15.46,15.46,15.45,15.45
XAGUSD,20100210,102100,15.46,15.46,15.46,15.46
XAGUSD,20100210,102200,15.47,15.48,15.47,15.48
XAGUSD,20100210,102400,15.47,15.48,15.47,15.48
XAGUSD,20100210,102500,15.47,15.47,15.47,15.47
XAGUSD,20100210,102600,15.48,15.48,15.48,15.48
XAGUSD,20100210,102700,15.47,15.47,15.47,15.47
XAGUSD,20100210,102800,15.46,15.46,15.46,15.46
XAGUSD,20100210,102900,15.45,15.45,15.45,15.45
XAGUSD,20100210,103000,15.46,15.46,15.46,15.46
XAGUSD,20100210,103100,15.45,15.46,15.45,15.46
XAGUSD,20100210,103200,15.47,15.47,15.46,15.46
XAGUSD,20100210,103500,15.45,15.46,15.45,15.46
XAGUSD,20100210,103600,15.45,15.45,15.45,15.45
XAGUSD,20100210,103700,15.44,15.45,15.44,15.45
XAGUSD,20100210,103800,15.46,15.46,15.45,15.45
XAGUSD,20100210,103900,15.46,15.46,15.45,15.45
XAGUSD,20100210,104000,15.46,15.46,15.46,15.46
XAGUSD,20100210,104100,15.45,15.46,15.45,15.46
XAGUSD,20100210,104200,15.45,15.46,15.45,15.46
XAGUSD,20100210,104300,15.45,15.45,15.45,15.45
XAGUSD,20100210,104400,15.46,15.46,15.45,15.45
XAGUSD,20100210,104500,15.46,15.46,15.46,15.46
XAGUSD,20100210,104600,15.47,15.47,15.46,15.46
XAGUSD,20100210,104700,15.47,15.47,15.47,15.47
XAGUSD,20100210,104800,15.46,15.48,15.46,15.48
XAGUSD,20100210,104900,15.47,15.48,15.47,15.48
XAGUSD,20100210,105000,15.47,15.47,15.47,15.47
XAGUSD,20100210,105300,15.48,15.48,15.48,15.48
XAGUSD,20100210,105400,15.47,15.48,15.47,15.48
XAGUSD,20100210,105500,15.47,15.47,15.47,15.47
XAGUSD,20100210,105600,15.48,15.48,15.47,15.47
XAGUSD,20100210,105800,15.46,15.46,15.46,15.46
XAGUSD,20100210,110100,15.47,15.47,15.47,15.47
XAGUSD,20100210,110200,15.46,15.46,15.46,15.46
XAGUSD,20100210,110500,15.45,15.45,15.45,15.45
XAGUSD,20100210,110600,15.44,15.45,15.44,15.45
XAGUSD,20100210,110900,15.46,15.46,15.45,15.45
XAGUSD,20100210,111000,15.46,15.49,15.46,15.49
XAGUSD,20100210,111100,15.50,15.52,15.50,15.52
XAGUSD,20100210,111200,15.51,15.51,15.49,15.50
XAGUSD,20100210,111300,15.49,15.49,15.49,15.49
XAGUSD,20100210,111500,15.48,15.48,15.48,15.48
XAGUSD,20100210,111600,15.47,15.47,15.46,15.47
XAGUSD,20100210,111700,15.48,15.48,15.47,15.47
XAGUSD,20100210,111800,15.48,15.48,15.47,15.48
XAGUSD,20100210,111900,15.47,15.47,15.45,15.45
XAGUSD,20100210,112000,15.46,15.48,15.46,15.47
XAGUSD,20100210,112100,15.46,15.46,15.44,15.44
XAGUSD,20100210,112200,15.43,15.44,15.43,15.43
XAGUSD,20100210,112400,15.42,15.42,15.41,15.42
XAGUSD,20100210,112500,15.41,15.44,15.41,15.44
XAGUSD,20100210,112700,15.45,15.45,15.44,15.44
XAGUSD,20100210,112800,15.45,15.45,15.45,15.45
XAGUSD,20100210,112900,15.46,15.46,15.45,15.45
XAGUSD,20100210,113000,15.44,15.44,15.43,15.44
XAGUSD,20100210,113200,15.43,15.43,15.43,15.43
XAGUSD,20100210,113300,15.44,15.45,15.43,15.43
XAGUSD,20100210,113400,15.44,15.44,15.43,15.44
XAGUSD,20100210,113500,15.45,15.45,15.45,15.45
XAGUSD,20100210,113600,15.46,15.46,15.45,15.45
XAGUSD,20100210,113800,15.44,15.44,15.44,15.44
XAGUSD,20100210,113900,15.45,15.45,15.44,15.44
XAGUSD,20100210,114000,15.45,15.46,15.45,15.46
XAGUSD,20100210,114100,15.47,15.47,15.46,15.46
XAGUSD,20100210,114200,15.45,15.46,15.45,15.46
XAGUSD,20100210,114300,15.47,15.47,15.46,15.46
XAGUSD,20100210,114400,15.47,15.47,15.47,15.47
XAGUSD,20100210,114500,15.48,15.49,15.48,15.48
XAGUSD,20100210,114600,15.49,15.49,15.49,15.49
XAGUSD,20100210,114900,15.48,15.48,15.48,15.48
XAGUSD,20100210,115000,15.49,15.49,15.49,15.49
XAGUSD,20100210,115100,15.50,15.50,15.50,15.50
XAGUSD,20100210,115200,15.51,15.52,15.51,15.52
XAGUSD,20100210,115300,15.53,15.53,15.53,15.53
XAGUSD,20100210,115400,15.54,15.54,15.53,15.53
XAGUSD,20100210,115500,15.52,15.52,15.52,15.52
XAGUSD,20100210,115600,15.51,15.51,15.51,15.51
XAGUSD,20100210,115800,15.50,15.50,15.50,15.50
XAGUSD,20100210,115900,15.49,15.49,15.49,15.49
XAGUSD,20100210,120100,15.48,15.48,15.47,15.48
XAGUSD,20100210,120200,15.49,15.49,15.49,15.49
XAGUSD,20100210,120400,15.50,15.51,15.50,15.50
XAGUSD,20100210,120500,15.51,15.51,15.51,15.51
XAGUSD,20100210,120600,15.50,15.51,15.50,15.51
XAGUSD,20100210,120700,15.50,15.50,15.49,15.49
XAGUSD,20100210,120800,15.50,15.50,15.50,15.50
XAGUSD,20100210,120900,15.49,15.49,15.48,15.48
XAGUSD,20100210,121100,15.49,15.49,15.49,15.49
XAGUSD,20100210,121300,15.50,15.50,15.49,15.49
XAGUSD,20100210,121500,15.50,15.51,15.50,15.51
XAGUSD,20100210,121600,15.52,15.52,15.52,15.52
XAGUSD,20100210,121700,15.51,15.51,15.51,15.51
XAGUSD,20100210,121800,15.50,15.50,15.50,15.50
XAGUSD,20100210,121900,15.51,15.51,15.51,15.51
XAGUSD,20100210,122000,15.52,15.53,15.52,15.53
XAGUSD,20100210,122100,15.52,15.53,15.52,15.53
XAGUSD,20100210,122200,15.52,15.53,15.52,15.52
XAGUSD,20100210,122300,15.51,15.54,15.51,15.54
XAGUSD,20100210,122400,15.52,15.53,15.52,15.53
XAGUSD,20100210,122500,15.52,15.52,15.52,15.52
XAGUSD,20100210,122800,15.53,15.53,15.53,15.53
XAGUSD,20100210,123000,15.54,15.54,15.54,15.54
XAGUSD,20100210,123200,15.53,15.53,15.53,15.53
XAGUSD,20100210,123400,15.52,15.53,15.52,15.52
XAGUSD,20100210,123600,15.51,15.52,15.51,15.52
XAGUSD,20100210,123700,15.51,15.51,15.51,15.51
XAGUSD,20100210,123800,15.50,15.50,15.49,15.49
XAGUSD,20100210,123900,15.50,15.50,15.50,15.50
XAGUSD,20100210,124000,15.49,15.50,15.49,15.50
XAGUSD,20100210,124100,15.49,15.49,15.49,15.49
XAGUSD,20100210,124200,15.50,15.50,15.50,15.50
XAGUSD,20100210,124400,15.49,15.49,15.49,15.49
XAGUSD,20100210,124700,15.50,15.50,15.50,15.50
XAGUSD,20100210,125000,15.51,15.52,15.51,15.52
XAGUSD,20100210,125100,15.51,15.51,15.51,15.51
XAGUSD,20100210,125200,15.52,15.52,15.52,15.52
XAGUSD,20100210,125300,15.53,15.53,15.52,15.52
XAGUSD,20100210,125400,15.53,15.53,15.53,15.53
XAGUSD,20100210,125500,15.52,15.52,15.52,15.52
XAGUSD,20100210,125600,15.53,15.53,15.52,15.52
XAGUSD,20100210,125800,15.53,15.53,15.53,15.53
XAGUSD,20100210,125900,15.54,15.54,15.54,15.54
XAGUSD,20100210,130000,15.53,15.53,15.53,15.53
XAGUSD,20100210,130100,15.52,15.54,15.52,15.54
XAGUSD,20100210,130200,15.55,15.55,15.55,15.55
XAGUSD,20100210,130300,15.56,15.57,15.56,15.57
XAGUSD,20100210,130400,15.56,15.56,15.56,15.56
XAGUSD,20100210,130500,15.57,15.57,15.57,15.57
XAGUSD,20100210,130600,15.56,15.56,15.56,15.56
XAGUSD,20100210,130800,15.55,15.55,15.54,15.55
XAGUSD,20100210,130900,15.54,15.54,15.53,15.53
XAGUSD,20100210,131000,15.54,15.54,15.54,15.54
XAGUSD,20100210,131200,15.55,15.55,15.55,15.55
XAGUSD,20100210,131300,15.56,15.56,15.56,15.56
XAGUSD,20100210,131400,15.55,15.55,15.55,15.55
XAGUSD,20100210,131500,15.56,15.56,15.56,15.56
XAGUSD,20100210,131600,15.57,15.57,15.57,15.57
XAGUSD,20100210,131700,15.56,15.57,15.56,15.57
XAGUSD,20100210,131800,15.56,15.56,15.56,15.56
XAGUSD,20100210,131900,15.55,15.55,15.55,15.55
XAGUSD,20100210,132000,15.56,15.56,15.56,15.56
XAGUSD,20100210,132100,15.57,15.57,15.57,15.57
XAGUSD,20100210,132200,15.56,15.56,15.56,15.56
XAGUSD,20100210,132300,15.55,15.56,15.55,15.56
XAGUSD,20100210,132400,15.55,15.55,15.55,15.55
XAGUSD,20100210,132500,15.54,15.55,15.54,15.55
XAGUSD,20100210,132600,15.54,15.55,15.54,15.55
XAGUSD,20100210,132900,15.54,15.54,15.53,15.54
XAGUSD,20100210,133300,15.53,15.55,15.53,15.55
XAGUSD,20100210,133400,15.54,15.55,15.54,15.55
XAGUSD,20100210,133500,15.56,15.56,15.56,15.56
XAGUSD,20100210,133600,15.57,15.57,15.57,15.57
XAGUSD,20100210,133700,15.56,15.56,15.55,15.55
XAGUSD,20100210,133800,15.56,15.56,15.55,15.55
XAGUSD,20100210,133900,15.56,15.56,15.56,15.56
XAGUSD,20100210,134000,15.57,15.57,15.57,15.57
XAGUSD,20100210,134400,15.58,15.59,15.58,15.59
XAGUSD,20100210,134500,15.58,15.58,15.58,15.58
XAGUSD,20100210,134600,15.59,15.60,15.59,15.60
XAGUSD,20100210,134900,15.59,15.59,15.57,15.57
XAGUSD,20100210,135000,15.56,15.56,15.56,15.56
XAGUSD,20100210,135200,15.55,15.55,15.53,15.54
XAGUSD,20100210,135300,15.55,15.55,15.55,15.55
XAGUSD,20100210,135500,15.54,15.54,15.54,15.54
XAGUSD,20100210,135600,15.53,15.53,15.53,15.53
XAGUSD,20100210,135700,15.52,15.52,15.52,15.52
XAGUSD,20100210,135800,15.51,15.51,15.50,15.50
XAGUSD,20100210,135900,15.49,15.50,15.49,15.49
XAGUSD,20100210,140100,15.50,15.50,15.50,15.50
XAGUSD,20100210,140200,15.51,15.51,15.51,15.51
XAGUSD,20100210,140300,15.52,15.52,15.50,15.50
XAGUSD,20100210,140500,15.51,15.51,15.51,15.51
XAGUSD,20100210,140600,15.50,15.51,15.50,15.50
XAGUSD,20100210,141100,15.49,15.49,15.48,15.48
XAGUSD,20100210,141200,15.49,15.49,15.49,15.49
XAGUSD,20100210,141300,15.50,15.50,15.49,15.50
XAGUSD,20100210,141400,15.49,15.49,15.49,15.49
XAGUSD,20100210,141600,15.48,15.48,15.48,15.48
XAGUSD,20100210,141700,15.49,15.49,15.49,15.49
XAGUSD,20100210,141800,15.48,15.50,15.48,15.50
XAGUSD,20100210,141900,15.49,15.49,15.49,15.49
XAGUSD,20100210,142000,15.50,15.50,15.49,15.49
XAGUSD,20100210,142100,15.48,15.48,15.48,15.48
XAGUSD,20100210,142200,15.49,15.49,15.49,15.49
XAGUSD,20100210,142400,15.50,15.51,15.50,15.51
XAGUSD,20100210,142600,15.50,15.52,15.50,15.51
XAGUSD,20100210,142700,15.50,15.51,15.50,15.51
XAGUSD,20100210,142800,15.50,15.51,15.50,15.50
XAGUSD,20100210,143000,15.49,15.49,15.49,15.49
XAGUSD,20100210,143100,15.50,15.50,15.49,15.49
XAGUSD,20100210,143200,15.48,15.48,15.48,15.48
XAGUSD,20100210,143300,15.47,15.47,15.45,15.45
XAGUSD,20100210,143400,15.46,15.46,15.43,15.44
XAGUSD,20100210,143500,15.45,15.46,15.45,15.45
XAGUSD,20100210,143600,15.44,15.45,15.44,15.44
XAGUSD,20100210,143700,15.45,15.45,15.45,15.45
XAGUSD,20100210,143900,15.46,15.46,15.46,15.46
XAGUSD,20100210,144000,15.45,15.46,15.45,15.46
XAGUSD,20100210,144100,15.45,15.45,15.45,15.45
XAGUSD,20100210,144200,15.44,15.44,15.44,15.44
XAGUSD,20100210,144300,15.43,15.43,15.43,15.43
XAGUSD,20100210,144500,15.42,15.42,15.42,15.42
XAGUSD,20100210,144600,15.43,15.43,15.43,15.43
XAGUSD,20100210,144700,15.42,15.42,15.41,15.41
XAGUSD,20100210,144800,15.40,15.41,15.37,15.37
XAGUSD,20100210,144900,15.36,15.37,15.36,15.36
XAGUSD,20100210,145000,15.37,15.38,15.37,15.38
XAGUSD,20100210,145100,15.37,15.39,15.37,15.39
XAGUSD,20100210,145200,15.40,15.41,15.39,15.40
XAGUSD,20100210,145300,15.39,15.39,15.39,15.39
XAGUSD,20100210,145400,15.40,15.40,15.40,15.40
XAGUSD,20100210,145500,15.39,15.39,15.38,15.39
XAGUSD,20100210,145600,15.40,15.41,15.40,15.40
XAGUSD,20100210,145700,15.39,15.40,15.39,15.40
XAGUSD,20100210,145800,15.39,15.39,15.37,15.37
XAGUSD,20100210,145900,15.38,15.39,15.38,15.39
XAGUSD,20100210,150000,15.40,15.40,15.38,15.38
XAGUSD,20100210,150100,15.39,15.40,15.39,15.40
XAGUSD,20100210,150200,15.41,15.42,15.41,15.42
XAGUSD,20100210,150300,15.41,15.43,15.41,15.43
XAGUSD,20100210,150400,15.44,15.44,15.43,15.43
XAGUSD,20100210,150500,15.42,15.42,15.42,15.42
XAGUSD,20100210,150600,15.43,15.43,15.42,15.42
XAGUSD,20100210,150800,15.41,15.41,15.41,15.41
XAGUSD,20100210,151000,15.42,15.42,15.41,15.41
XAGUSD,20100210,151200,15.40,15.41,15.40,15.41
XAGUSD,20100210,151300,15.40,15.40,15.40,15.40
XAGUSD,20100210,151400,15.39,15.39,15.39,15.39
XAGUSD,20100210,151500,15.40,15.40,15.39,15.39
XAGUSD,20100210,151600,15.40,15.40,15.40,15.40
XAGUSD,20100210,151700,15.39,15.39,15.39,15.39
XAGUSD,20100210,151800,15.38,15.38,15.36,15.36
XAGUSD,20100210,151900,15.35,15.35,15.33,15.34
XAGUSD,20100210,152000,15.33,15.33,15.28,15.28
XAGUSD,20100210,152100,15.29,15.31,15.29,15.31
XAGUSD,20100210,152200,15.30,15.32,15.30,15.32
XAGUSD,20100210,152300,15.33,15.33,15.33,15.33
XAGUSD,20100210,152600,15.32,15.32,15.32,15.32
XAGUSD,20100210,152700,15.31,15.31,15.30,15.30
XAGUSD,20100210,152800,15.31,15.31,15.30,15.31
XAGUSD,20100210,152900,15.30,15.30,15.29,15.30
XAGUSD,20100210,153000,15.31,15.32,15.31,15.32
XAGUSD,20100210,153100,15.31,15.31,15.31,15.31
XAGUSD,20100210,153200,15.30,15.32,15.30,15.32
XAGUSD,20100210,153300,15.33,15.35,15.33,15.35
XAGUSD,20100210,153400,15.34,15.34,15.34,15.34
XAGUSD,20100210,153500,15.35,15.35,15.34,15.34
XAGUSD,20100210,153600,15.35,15.35,15.35,15.35
XAGUSD,20100210,153700,15.34,15.35,15.34,15.35
XAGUSD,20100210,153800,15.34,15.35,15.33,15.35
XAGUSD,20100210,153900,15.34,15.34,15.32,15.32
XAGUSD,20100210,154000,15.31,15.32,15.29,15.29
XAGUSD,20100210,154100,15.30,15.30,15.29,15.29
XAGUSD,20100210,154200,15.28,15.28,15.28,15.28
XAGUSD,20100210,154300,15.29,15.29,15.29,15.29
XAGUSD,20100210,154400,15.28,15.28,15.26,15.26
XAGUSD,20100210,154500,15.25,15.25,15.25,15.25
XAGUSD,20100210,154600,15.26,15.26,15.25,15.25
XAGUSD,20100210,154700,15.24,15.24,15.23,15.24
XAGUSD,20100210,154800,15.25,15.28,15.25,15.27
XAGUSD,20100210,154900,15.28,15.28,15.28,15.28
XAGUSD,20100210,155000,15.27,15.28,15.27,15.28
XAGUSD,20100210,155100,15.29,15.30,15.28,15.28
XAGUSD,20100210,155200,15.27,15.27,15.26,15.26
XAGUSD,20100210,155300,15.27,15.28,15.26,15.27
XAGUSD,20100210,155400,15.26,15.26,15.26,15.26
XAGUSD,20100210,155500,15.27,15.27,15.26,15.26
XAGUSD,20100210,155600,15.27,15.27,15.27,15.27
XAGUSD,20100210,155700,15.28,15.29,15.28,15.29
XAGUSD,20100210,155800,15.28,15.30,15.28,15.30
XAGUSD,20100210,155900,15.29,15.29,15.28,15.29
XAGUSD,20100210,160000,15.28,15.28,15.28,15.28
XAGUSD,20100210,160100,15.27,15.27,15.23,15.24
XAGUSD,20100210,160200,15.25,15.25,15.23,15.24
XAGUSD,20100210,160300,15.23,15.23,15.22,15.22
XAGUSD,20100210,160400,15.23,15.24,15.23,15.23
XAGUSD,20100210,160500,15.24,15.24,15.21,15.21
XAGUSD,20100210,160600,15.22,15.22,15.20,15.22
XAGUSD,20100210,160700,15.21,15.21,15.20,15.20
XAGUSD,20100210,160800,15.19,15.19,15.17,15.17
XAGUSD,20100210,160900,15.18,15.18,15.17,15.17
XAGUSD,20100210,161000,15.15,15.16,15.15,15.15
XAGUSD,20100210,161100,15.14,15.14,15.11,15.13
XAGUSD,20100210,161200,15.14,15.14,15.12,15.12
XAGUSD,20100210,161300,15.11,15.14,15.11,15.14
XAGUSD,20100210,161500,15.13,15.13,15.12,15.13
XAGUSD,20100210,161600,15.12,15.12,15.11,15.12
XAGUSD,20100210,161700,15.13,15.13,15.13,15.13
XAGUSD,20100210,161800,15.12,15.12,15.09,15.11
XAGUSD,20100210,161900,15.12,15.13,15.12,15.13
XAGUSD,20100210,162000,15.12,15.13,15.12,15.13
XAGUSD,20100210,162100,15.14,15.16,15.14,15.15
XAGUSD,20100210,162200,15.16,15.16,15.16,15.16
XAGUSD,20100210,162300,15.15,15.15,15.14,15.15
XAGUSD,20100210,162400,15.16,15.18,15.16,15.18
XAGUSD,20100210,162500,15.17,15.17,15.17,15.17
XAGUSD,20100210,162600,15.16,15.16,15.15,15.16
XAGUSD,20100210,162700,15.15,15.15,15.15,15.15
XAGUSD,20100210,162800,15.16,15.16,15.14,15.14
XAGUSD,20100210,163000,15.15,15.15,15.15,15.15
XAGUSD,20100210,163100,15.14,15.14,15.13,15.13
XAGUSD,20100210,163200,15.12,15.13,15.12,15.13
XAGUSD,20100210,163300,15.14,15.14,15.13,15.14
XAGUSD,20100210,163400,15.13,15.14,15.13,15.13
XAGUSD,20100210,163500,15.12,15.13,15.12,15.13
XAGUSD,20100210,163600,15.14,15.15,15.14,15.15
XAGUSD,20100210,163700,15.14,15.14,15.14,15.14
XAGUSD,20100210,163800,15.15,15.16,15.15,15.16
XAGUSD,20100210,164000,15.17,15.17,15.16,15.16
XAGUSD,20100210,164100,15.17,15.18,15.17,15.17
XAGUSD,20100210,164200,15.18,15.18,15.18,15.18
XAGUSD,20100210,164300,15.19,15.20,15.19,15.20
XAGUSD,20100210,164500,15.19,15.19,15.17,15.18
XAGUSD,20100210,164600,15.17,15.17,15.16,15.16
XAGUSD,20100210,164700,15.17,15.19,15.17,15.17
XAGUSD,20100210,164800,15.16,15.16,15.16,15.16
XAGUSD,20100210,164900,15.17,15.17,15.16,15.17
XAGUSD,20100210,165000,15.16,15.16,15.15,15.15
XAGUSD,20100210,165100,15.16,15.20,15.16,15.19
XAGUSD,20100210,165200,15.18,15.18,15.16,15.16
XAGUSD,20100210,165300,15.17,15.17,15.16,15.17
XAGUSD,20100210,165400,15.18,15.18,15.17,15.17
XAGUSD,20100210,165500,15.16,15.16,15.16,15.16
XAGUSD,20100210,165700,15.15,15.15,15.15,15.15
XAGUSD,20100210,165900,15.16,15.16,15.16,15.16
XAGUSD,20100210,170000,15.17,15.18,15.17,15.17
XAGUSD,20100210,170100,15.18,15.18,15.17,15.17
XAGUSD,20100210,170200,15.16,15.18,15.16,15.17
XAGUSD,20100210,170300,15.16,15.16,15.15,15.16
XAGUSD,20100210,170400,15.15,15.15,15.14,15.14
XAGUSD,20100210,170500,15.13,15.13,15.13,15.13
XAGUSD,20100210,170600,15.14,15.14,15.13,15.14
XAGUSD,20100210,170700,15.13,15.14,15.13,15.14
XAGUSD,20100210,170800,15.13,15.14,15.13,15.14
XAGUSD,20100210,170900,15.13,15.14,15.13,15.14
XAGUSD,20100210,171000,15.15,15.15,15.15,15.15
XAGUSD,20100210,171100,15.16,15.16,15.15,15.15
XAGUSD,20100210,171200,15.14,15.15,15.14,15.15
XAGUSD,20100210,171400,15.14,15.14,15.14,15.14
XAGUSD,20100210,171500,15.13,15.13,15.13,15.13
XAGUSD,20100210,171600,15.14,15.14,15.13,15.14
XAGUSD,20100210,171800,15.13,15.13,15.12,15.12
XAGUSD,20100210,171900,15.13,15.13,15.07,15.08
XAGUSD,20100210,172000,15.07,15.08,15.07,15.07
XAGUSD,20100210,172100,15.06,15.07,15.06,15.07
XAGUSD,20100210,172200,15.08,15.10,15.08,15.09
XAGUSD,20100210,172300,15.08,15.08,15.08,15.08
XAGUSD,20100210,172400,15.09,15.13,15.09,15.12
XAGUSD,20100210,172500,15.11,15.11,15.11,15.11
XAGUSD,20100210,172600,15.12,15.12,15.12,15.12
XAGUSD,20100210,172700,15.13,15.13,15.10,15.10
XAGUSD,20100210,172800,15.11,15.13,15.11,15.13
XAGUSD,20100210,172900,15.12,15.14,15.12,15.14
XAGUSD,20100210,173000,15.15,15.15,15.14,15.15
XAGUSD,20100210,173100,15.14,15.15,15.14,15.15
XAGUSD,20100210,173200,15.14,15.16,15.14,15.16
XAGUSD,20100210,173300,15.15,15.16,15.15,15.15
XAGUSD,20100210,173400,15.16,15.20,15.16,15.20
XAGUSD,20100210,173500,15.19,15.19,15.18,15.18
XAGUSD,20100210,173600,15.19,15.19,15.19,15.19
XAGUSD,20100210,173700,15.18,15.18,15.17,15.17
XAGUSD,20100210,173800,15.16,15.17,15.16,15.17
XAGUSD,20100210,173900,15.16,15.16,15.16,15.16
XAGUSD,20100210,174000,15.15,15.15,15.13,15.14
XAGUSD,20100210,174100,15.15,15.16,15.15,15.16
XAGUSD,20100210,174200,15.17,15.17,15.16,15.16
XAGUSD,20100210,174300,15.17,15.17,15.15,15.15
XAGUSD,20100210,174400,15.16,15.16,15.15,15.15
XAGUSD,20100210,174500,15.14,15.16,15.14,15.16
XAGUSD,20100210,174600,15.15,15.17,15.15,15.17
XAGUSD,20100210,174700,15.16,15.16,15.15,15.15
XAGUSD,20100210,174800,15.16,15.18,15.16,15.18
XAGUSD,20100210,174900,15.19,15.19,15.18,15.18
XAGUSD,20100210,175000,15.17,15.18,15.17,15.18
XAGUSD,20100210,175100,15.17,15.17,15.17,15.17
XAGUSD,20100210,175200,15.18,15.18,15.14,15.14
XAGUSD,20100210,175400,15.15,15.15,15.14,15.14
XAGUSD,20100210,175600,15.15,15.15,15.15,15.15
XAGUSD,20100210,175700,15.16,15.16,15.16,15.16
XAGUSD,20100210,175800,15.17,15.18,15.17,15.18
XAGUSD,20100210,175900,15.17,15.17,15.16,15.16
XAGUSD,20100210,180000,15.15,15.16,15.15,15.16
XAGUSD,20100210,180100,15.15,15.15,15.15,15.15
XAGUSD,20100210,180200,15.16,15.16,15.16,15.16
XAGUSD,20100210,180300,15.15,15.16,15.15,15.16
XAGUSD,20100210,180400,15.15,15.16,15.15,15.16
XAGUSD,20100210,180500,15.17,15.22,15.17,15.21
XAGUSD,20100210,180600,15.20,15.22,15.20,15.22
XAGUSD,20100210,180700,15.21,15.21,15.19,15.19
XAGUSD,20100210,180800,15.20,15.20,15.19,15.19
XAGUSD,20100210,180900,15.18,15.18,15.18,15.18
XAGUSD,20100210,181000,15.19,15.21,15.19,15.20
XAGUSD,20100210,181100,15.23,15.24,15.23,15.23
XAGUSD,20100210,181200,15.22,15.22,15.21,15.21
XAGUSD,20100210,181300,15.22,15.23,15.22,15.23
XAGUSD,20100210,181400,15.24,15.24,15.23,15.23
XAGUSD,20100210,181500,15.22,15.24,15.22,15.24
XAGUSD,20100210,181600,15.23,15.23,15.23,15.23
XAGUSD,20100210,181700,15.24,15.24,15.24,15.24
XAGUSD,20100210,181800,15.23,15.24,15.23,15.23
XAGUSD,20100210,181900,15.22,15.22,15.21,15.21
XAGUSD,20100210,182000,15.22,15.24,15.22,15.23
XAGUSD,20100210,182100,15.24,15.24,15.24,15.24
XAGUSD,20100210,182200,15.23,15.23,15.23,15.23
XAGUSD,20100210,182300,15.22,15.22,15.21,15.21
XAGUSD,20100210,182400,15.22,15.22,15.22,15.22
XAGUSD,20100210,182500,15.23,15.26,15.23,15.25
XAGUSD,20100210,182600,15.26,15.26,15.25,15.26
XAGUSD,20100210,182700,15.25,15.26,15.25,15.25
XAGUSD,20100210,182800,15.26,15.26,15.26,15.26
XAGUSD,20100210,182900,15.27,15.27,15.27,15.27
XAGUSD,20100210,183000,15.28,15.29,15.28,15.29
XAGUSD,20100210,183100,15.28,15.31,15.28,15.30
XAGUSD,20100210,183200,15.31,15.31,15.30,15.30
XAGUSD,20100210,183300,15.31,15.32,15.31,15.31
XAGUSD,20100210,183400,15.30,15.30,15.29,15.29
XAGUSD,20100210,183500,15.28,15.29,15.28,15.28
XAGUSD,20100210,183600,15.27,15.28,15.27,15.27
XAGUSD,20100210,183700,15.26,15.26,15.26,15.26
XAGUSD,20100210,183800,15.25,15.25,15.24,15.24
XAGUSD,20100210,183900,15.25,15.26,15.24,15.26
XAGUSD,20100210,184000,15.27,15.27,15.27,15.27
XAGUSD,20100210,184100,15.28,15.28,15.27,15.27
XAGUSD,20100210,184200,15.26,15.28,15.26,15.27
XAGUSD,20100210,184300,15.28,15.29,15.28,15.29
XAGUSD,20100210,184400,15.28,15.29,15.28,15.29
XAGUSD,20100210,184500,15.28,15.28,15.26,15.26
XAGUSD,20100210,184600,15.27,15.27,15.26,15.26
XAGUSD,20100210,184700,15.27,15.27,15.26,15.26
XAGUSD,20100210,184800,15.27,15.27,15.27,15.27
XAGUSD,20100210,184900,15.28,15.28,15.27,15.28
XAGUSD,20100210,185000,15.27,15.27,15.27,15.27
XAGUSD,20100210,185100,15.26,15.26,15.25,15.26
XAGUSD,20100210,185200,15.25,15.25,15.23,15.24
XAGUSD,20100210,185300,15.25,15.25,15.25,15.25
XAGUSD,20100210,185500,15.24,15.25,15.24,15.25
XAGUSD,20100210,185600,15.27,15.27,15.26,15.26
XAGUSD,20100210,185700,15.25,15.25,15.25,15.25
XAGUSD,20100210,185800,15.26,15.26,15.25,15.25
XAGUSD,20100210,185900,15.24,15.24,15.23,15.23
XAGUSD,20100210,190000,15.24,15.24,15.24,15.24
XAGUSD,20100210,190100,15.23,15.24,15.23,15.24
XAGUSD,20100210,190200,15.23,15.25,15.23,15.25
XAGUSD,20100210,190300,15.24,15.25,15.24,15.25
XAGUSD,20100210,190400,15.26,15.26,15.25,15.25
XAGUSD,20100210,190500,15.26,15.26,15.26,15.26
XAGUSD,20100210,190600,15.25,15.25,15.24,15.24
XAGUSD,20100210,190700,15.25,15.25,15.25,15.25
XAGUSD,20100210,190800,15.26,15.26,15.26,15.26
XAGUSD,20100210,190900,15.25,15.25,15.25,15.25
XAGUSD,20100210,191000,15.24,15.25,15.24,15.25
XAGUSD,20100210,191100,15.26,15.26,15.26,15.26
XAGUSD,20100210,191200,15.27,15.27,15.27,15.27
XAGUSD,20100210,191300,15.28,15.28,15.28,15.28
XAGUSD,20100210,191400,15.29,15.29,15.29,15.29
XAGUSD,20100210,191500,15.28,15.28,15.27,15.27
XAGUSD,20100210,191600,15.26,15.28,15.25,15.27
XAGUSD,20100210,191700,15.26,15.27,15.26,15.27
XAGUSD,20100210,191800,15.28,15.29,15.28,15.29
XAGUSD,20100210,191900,15.28,15.31,15.28,15.30
XAGUSD,20100210,192000,15.29,15.30,15.29,15.30
XAGUSD,20100210,192100,15.29,15.29,15.29,15.29
XAGUSD,20100210,192200,15.30,15.30,15.27,15.27
XAGUSD,20100210,192400,15.28,15.28,15.26,15.27
XAGUSD,20100210,192500,15.26,15.28,15.26,15.28
XAGUSD,20100210,192700,15.29,15.29,15.28,15.28
XAGUSD,20100210,192800,15.29,15.30,15.29,15.29
XAGUSD,20100210,192900,15.28,15.28,15.28,15.28
XAGUSD,20100210,193000,15.29,15.29,15.29,15.29
XAGUSD,20100210,193100,15.28,15.29,15.28,15.29
XAGUSD,20100210,193200,15.28,15.28,15.28,15.28
XAGUSD,20100210,193300,15.29,15.29,15.29,15.29
XAGUSD,20100210,193400,15.28,15.28,15.27,15.27
XAGUSD,20100210,193500,15.26,15.28,15.26,15.28
XAGUSD,20100210,193600,15.29,15.29,15.28,15.28
XAGUSD,20100210,193800,15.27,15.27,15.27,15.27
XAGUSD,20100210,193900,15.28,15.28,15.28,15.28
XAGUSD,20100210,194000,15.27,15.27,15.26,15.26
XAGUSD,20100210,194100,15.27,15.27,15.26,15.26
XAGUSD,20100210,194200,15.25,15.25,15.25,15.25
XAGUSD,20100210,194500,15.24,15.24,15.24,15.24
XAGUSD,20100210,194600,15.23,15.23,15.23,15.23
XAGUSD,20100210,194700,15.22,15.22,15.22,15.22
XAGUSD,20100210,194800,15.23,15.23,15.23,15.23
XAGUSD,20100210,194900,15.22,15.23,15.22,15.23
XAGUSD,20100210,195000,15.22,15.22,15.22,15.22
XAGUSD,20100210,195100,15.23,15.23,15.22,15.23
XAGUSD,20100210,195200,15.24,15.24,15.23,15.24
XAGUSD,20100210,195300,15.23,15.24,15.23,15.24
XAGUSD,20100210,195400,15.23,15.24,15.23,15.23
XAGUSD,20100210,195600,15.22,15.23,15.22,15.22
XAGUSD,20100210,195700,15.21,15.21,15.20,15.20
XAGUSD,20100210,195800,15.21,15.22,15.21,15.21
XAGUSD,20100210,195900,15.20,15.20,15.20,15.20
XAGUSD,20100210,200000,15.21,15.22,15.21,15.22
XAGUSD,20100210,200100,15.23,15.23,15.23,15.23
XAGUSD,20100210,200300,15.22,15.24,15.22,15.24
XAGUSD,20100210,200400,15.25,15.26,15.25,15.25
XAGUSD,20100210,200500,15.24,15.24,15.24,15.24
XAGUSD,20100210,200700,15.25,15.26,15.25,15.26
XAGUSD,20100210,200800,15.25,15.25,15.24,15.24
XAGUSD,20100210,201200,15.23,15.24,15.23,15.24
XAGUSD,20100210,201400,15.23,15.23,15.23,15.23
XAGUSD,20100210,201800,15.24,15.25,15.24,15.25
XAGUSD,20100210,201900,15.26,15.26,15.26,15.26
XAGUSD,20100210,202000,15.25,15.26,15.25,15.26
XAGUSD,20100210,202200,15.25,15.25,15.25,15.25
XAGUSD,20100210,202300,15.24,15.24,15.24,15.24
XAGUSD,20100210,202400,15.25,15.26,15.25,15.26
XAGUSD,20100210,202500,15.25,15.25,15.25,15.25
XAGUSD,20100210,202600,15.26,15.27,15.26,15.27
XAGUSD,20100210,202700,15.26,15.27,15.26,15.27
XAGUSD,20100210,202800,15.28,15.28,15.28,15.28
XAGUSD,20100210,202900,15.29,15.29,15.28,15.28
XAGUSD,20100210,203000,15.27,15.27,15.27,15.27
XAGUSD,20100210,203200,15.26,15.26,15.26,15.26
XAGUSD,20100210,203300,15.25,15.25,15.25,15.25
XAGUSD,20100210,203400,15.24,15.25,15.24,15.25
XAGUSD,20100210,203600,15.24,15.24,15.24,15.24
XAGUSD,20100210,203700,15.23,15.23,15.23,15.23
XAGUSD,20100210,203800,15.22,15.23,15.22,15.23
XAGUSD,20100210,204200,15.22,15.23,15.22,15.23
XAGUSD,20100210,204300,15.22,15.24,15.22,15.24
XAGUSD,20100210,204500,15.23,15.23,15.23,15.23
XAGUSD,20100210,204600,15.24,15.24,15.24,15.24
XAGUSD,20100210,204800,15.23,15.23,15.23,15.23
XAGUSD,20100210,204900,15.24,15.24,15.23,15.23
XAGUSD,20100210,205300,15.24,15.25,15.24,15.25
XAGUSD,20100210,205400,15.24,15.24,15.24,15.24
XAGUSD,20100210,205600,15.23,15.24,15.23,15.24
XAGUSD,20100210,210100,15.24,15.24,15.24,15.24
XAGUSD,20100210,210600,15.24,15.24,15.24,15.24
XAGUSD,20100210,210700,15.23,15.23,15.23,15.23
XAGUSD,20100210,210800,15.24,15.24,15.23,15.23
XAGUSD,20100210,210900,15.24,15.24,15.24,15.24
XAGUSD,20100210,211200,15.25,15.25,15.25,15.25
XAGUSD,20100210,211500,15.26,15.26,15.25,15.25
XAGUSD,20100210,211600,15.24,15.24,15.24,15.24
XAGUSD,20100210,211700,15.25,15.25,15.25,15.25
XAGUSD,20100210,211800,15.24,15.24,15.24,15.24
XAGUSD,20100210,212000,15.23,15.23,15.23,15.23
XAGUSD,20100210,212100,15.24,15.24,15.23,15.23
XAGUSD,20100210,212200,15.24,15.24,15.23,15.23
XAGUSD,20100210,212300,15.24,15.24,15.24,15.24
XAGUSD,20100210,212800,15.24,15.24,15.24,15.24
XAGUSD,20100210,212900,15.25,15.25,15.25,15.25
XAGUSD,20100210,213000,15.24,15.24,15.24,15.24
XAGUSD,20100210,213200,15.23,15.23,15.23,15.23
XAGUSD,20100210,213500,15.22,15.22,15.22,15.22
XAGUSD,20100210,213600,15.21,15.21,15.20,15.20
XAGUSD,20100210,213700,15.21,15.21,15.20,15.20
XAGUSD,20100210,213800,15.21,15.22,15.21,15.21
XAGUSD,20100210,214100,15.20,15.21,15.20,15.21
XAGUSD,20100210,214300,15.22,15.23,15.22,15.23
XAGUSD,20100210,214400,15.22,15.22,15.22,15.22
XAGUSD,20100210,214600,15.21,15.22,15.21,15.22
XAGUSD,20100210,214700,15.23,15.23,15.22,15.22
XAGUSD,20100210,214800,15.23,15.23,15.23,15.23
XAGUSD,20100210,214900,15.22,15.23,15.22,15.23
XAGUSD,20100210,215000,15.24,15.24,15.23,15.23
XAGUSD,20100210,215100,15.24,15.24,15.23,15.23
XAGUSD,20100210,215200,15.22,15.23,15.22,15.23
XAGUSD,20100210,215400,15.24,15.24,15.23,15.23
XAGUSD,20100210,215500,15.22,15.22,15.22,15.22
XAGUSD,20100210,215600,15.23,15.23,15.23,15.23
XAGUSD,20100210,215700,15.22,15.22,15.22,15.22
XAGUSD,20100210,215800,15.21,15.21,15.21,15.21
XAGUSD,20100210,220000,15.22,15.22,15.21,15.21
XAGUSD,20100210,220100,15.20,15.21,15.20,15.21
XAGUSD,20100210,220600,15.21,15.21,15.21,15.21
XAGUSD,20100210,221100,15.22,15.22,15.22,15.22
XAGUSD,20100210,221200,15.21,15.22,15.21,15.22
XAGUSD,20100210,221400,15.21,15.21,15.21,15.21
XAGUSD,20100210,221900,15.21,15.21,15.21,15.21
XAGUSD,20100210,222400,15.21,15.21,15.21,15.21
XAGUSD,20100210,222600,15.22,15.22,15.22,15.22
XAGUSD,20100210,222700,15.21,15.21,15.21,15.21
XAGUSD,20100210,222800,15.20,15.20,15.20,15.20
XAGUSD,20100210,222900,15.21,15.21,15.21,15.21
XAGUSD,20100210,223100,15.20,15.20,15.20,15.20
XAGUSD,20100210,223600,15.20,15.20,15.20,15.20
XAGUSD,20100210,223800,15.19,15.19,15.19,15.19
XAGUSD,20100210,224300,15.19,15.19,15.19,15.19
XAGUSD,20100210,224500,15.18,15.19,15.18,15.19
XAGUSD,20100210,224700,15.18,15.18,15.18,15.18
XAGUSD,20100210,225200,15.18,15.18,15.18,15.18
XAGUSD,20100210,225700,15.18,15.18,15.18,15.18
XAGUSD,20100210,230200,15.18,15.18,15.18,15.18
XAGUSD,20100210,230500,15.19,15.19,15.19,15.19
XAGUSD,20100210,230700,15.18,15.18,15.18,15.18
XAGUSD,20100210,230900,15.17,15.17,15.17,15.17
XAGUSD,20100210,231000,15.16,15.16,15.15,15.15
XAGUSD,20100210,231100,15.16,15.16,15.16,15.16
XAGUSD,20100210,231300,15.17,15.17,15.16,15.16
XAGUSD,20100210,231400,15.17,15.17,15.17,15.17
XAGUSD,20100210,231500,15.16,15.16,15.16,15.16
XAGUSD,20100210,231600,15.17,15.17,15.17,15.17
XAGUSD,20100210,232100,15.17,15.17,15.17,15.17
XAGUSD,20100210,232500,15.16,15.16,15.16,15.16
XAGUSD,20100210,233000,15.16,15.16,15.16,15.16
XAGUSD,20100210,233500,15.16,15.16,15.16,15.16
XAGUSD,20100210,234000,15.16,15.16,15.16,15.16
XAGUSD,20100210,234500,15.16,15.16,15.16,15.16
XAGUSD,20100210,235000,15.16,15.16,15.16,15.16
XAGUSD,20100210,235300,15.17,15.17,15.17,15.17
XAGUSD,20100210,235800,15.17,15.17,15.17,15.17
USDCZK,20100210,000100,18.88,18.88,18.87,18.87
USDCZK,20100210,000200,18.88,18.89,18.88,18.88
USDCZK,20100210,000300,18.89,18.89,18.89,18.89
USDCZK,20100210,000400,18.88,18.88,18.87,18.88
USDCZK,20100210,000600,18.87,18.87,18.87,18.87
USDCZK,20100210,000800,18.88,18.88,18.88,18.88
USDCZK,20100210,001100,18.86,18.86,18.86,18.86
USDCZK,20100210,001200,18.88,18.88,18.88,18.88
USDCZK,20100210,001300,18.87,18.88,18.87,18.88
USDCZK,20100210,001400,18.87,18.88,18.87,18.88
USDCZK,20100210,001500,18.87,18.88,18.87,18.88
USDCZK,20100210,001600,18.87,18.87,18.87,18.87
USDCZK,20100210,001700,18.88,18.88,18.87,18.87
USDCZK,20100210,001800,18.88,18.88,18.88,18.88
USDCZK,20100210,001900,18.90,18.90,18.87,18.87
USDCZK,20100210,002100,18.89,18.89,18.88,18.88
USDCZK,20100210,002200,18.87,18.87,18.87,18.87
USDCZK,20100210,002300,18.88,18.88,18.88,18.88
USDCZK,20100210,002400,18.89,18.89,18.88,18.88
USDCZK,20100210,002700,18.87,18.87,18.87,18.87
USDCZK,20100210,002800,18.88,18.88,18.87,18.87
USDCZK,20100210,003000,18.89,18.89,18.87,18.87
USDCZK,20100210,003200,18.89,18.89,18.88,18.88
USDCZK,20100210,003300,18.87,18.87,18.87,18.87
USDCZK,20100210,003400,18.89,18.89,18.88,18.89
USDCZK,20100210,003500,18.88,18.88,18.88,18.88
USDCZK,20100210,003600,18.89,18.89,18.89,18.89
USDCZK,20100210,003700,18.88,18.88,18.87,18.88
USDCZK,20100210,003800,18.87,18.87,18.87,18.87
USDCZK,20100210,003900,18.88,18.88,18.88,18.88
USDCZK,20100210,004200,18.89,18.89,18.89,18.89
USDCZK,20100210,004400,18.88,18.88,18.88,18.88
USDCZK,20100210,004500,18.89,18.90,18.89,18.90
USDCZK,20100210,004600,18.89,18.89,18.89,18.89
USDCZK,20100210,004700,18.88,18.88,18.88,18.88
USDCZK,20100210,004900,18.89,18.89,18.89,18.89
USDCZK,20100210,005000,18.88,18.88,18.88,18.88
USDCZK,20100210,005100,18.89,18.89,18.89,18.89
USDCZK,20100210,005200,18.88,18.90,18.88,18.90
USDCZK,20100210,005300,18.88,18.88,18.88,18.88
USDCZK,20100210,005400,18.89,18.89,18.89,18.89
USDCZK,20100210,005500,18.90,18.90,18.90,18.90
USDCZK,20100210,005600,18.89,18.89,18.89,18.89
USDCZK,20100210,005800,18.88,18.89,18.88,18.89
USDCZK,20100210,005900,18.90,18.90,18.88,18.89
USDCZK,20100210,010000,18.90,18.90,18.89,18.89
USDCZK,20100210,010100,18.90,18.90,18.88,18.88
USDCZK,20100210,010300,18.90,18.90,18.88,18.88
USDCZK,20100210,010400,18.89,18.89,18.89,18.89
USDCZK,20100210,010500,18.90,18.90,18.90,18.90
USDCZK,20100210,010600,18.89,18.89,18.89,18.89
USDCZK,20100210,010700,18.91,18.91,18.91,18.91
USDCZK,20100210,010800,18.90,18.90,18.89,18.90
USDCZK,20100210,010900,18.89,18.90,18.89,18.90
USDCZK,20100210,011000,18.89,18.89,18.89,18.89
USDCZK,20100210,011200,18.90,18.90,18.88,18.88
USDCZK,20100210,011300,18.89,18.89,18.89,18.89
USDCZK,20100210,011400,18.90,18.90,18.88,18.88
USDCZK,20100210,011600,18.89,18.90,18.89,18.90
USDCZK,20100210,011700,18.88,18.88,18.88,18.88
USDCZK,20100210,011800,18.89,18.90,18.89,18.90
USDCZK,20100210,011900,18.89,18.89,18.89,18.89
USDCZK,20100210,012000,18.88,18.88,18.87,18.87
USDCZK,20100210,012300,18.88,18.88,18.86,18.86
USDCZK,20100210,012400,18.87,18.87,18.87,18.87
USDCZK,20100210,012500,18.86,18.87,18.86,18.87
USDCZK,20100210,012600,18.86,18.87,18.86,18.86
USDCZK,20100210,012700,18.87,18.87,18.87,18.87
USDCZK,20100210,012900,18.86,18.87,18.86,18.87
USDCZK,20100210,013000,18.88,18.88,18.85,18.86
USDCZK,20100210,013100,18.87,18.87,18.87,18.87
USDCZK,20100210,013200,18.86,18.86,18.85,18.85
USDCZK,20100210,013300,18.86,18.86,18.85,18.85
USDCZK,20100210,013400,18.86,18.87,18.86,18.86
USDCZK,20100210,013600,18.88,18.88,18.86,18.86
USDCZK,20100210,013800,18.85,18.85,18.85,18.85
USDCZK,20100210,013900,18.86,18.86,18.86,18.86
USDCZK,20100210,014000,18.85,18.86,18.85,18.86
USDCZK,20100210,014100,18.87,18.87,18.85,18.86
USDCZK,20100210,014200,18.88,18.88,18.88,18.88
USDCZK,20100210,014300,18.87,18.87,18.87,18.87
USDCZK,20100210,014400,18.86,18.86,18.86,18.86
USDCZK,20100210,014500,18.87,18.88,18.86,18.86
USDCZK,20100210,014600,18.87,18.87,18.87,18.87
USDCZK,20100210,014700,18.88,18.88,18.88,18.88
USDCZK,20100210,014800,18.85,18.85,18.85,18.85
USDCZK,20100210,014900,18.87,18.88,18.87,18.88
USDCZK,20100210,015000,18.85,18.87,18.85,18.87
USDCZK,20100210,015100,18.88,18.88,18.88,18.88
USDCZK,20100210,015200,18.87,18.87,18.86,18.86
USDCZK,20100210,015300,18.87,18.87,18.86,18.87
USDCZK,20100210,015400,18.86,18.87,18.86,18.86
USDCZK,20100210,015500,18.87,18.87,18.86,18.86
USDCZK,20100210,015600,18.87,18.88,18.87,18.87
USDCZK,20100210,015800,18.86,18.87,18.86,18.87
USDCZK,20100210,020000,18.88,18.88,18.87,18.87
USDCZK,20100210,020100,18.88,18.88,18.87,18.87
USDCZK,20100210,020200,18.86,18.87,18.86,18.87
USDCZK,20100210,020300,18.88,18.88,18.87,18.87
USDCZK,20100210,020400,18.88,18.88,18.88,18.88
USDCZK,20100210,020500,18.89,18.89,18.87,18.87
USDCZK,20100210,020600,18.88,18.88,18.88,18.88
USDCZK,20100210,020800,18.87,18.87,18.87,18.87
USDCZK,20100210,020900,18.88,18.88,18.87,18.88
USDCZK,20100210,021000,18.89,18.89,18.89,18.89
USDCZK,20100210,021100,18.88,18.90,18.88,18.89
USDCZK,20100210,021200,18.88,18.88,18.88,18.88
USDCZK,20100210,021300,18.89,18.89,18.89,18.89
USDCZK,20100210,021400,18.88,18.89,18.88,18.89
USDCZK,20100210,021500,18.88,18.88,18.87,18.87
USDCZK,20100210,021700,18.88,18.88,18.88,18.88
USDCZK,20100210,021800,18.89,18.89,18.87,18.88
USDCZK,20100210,021900,18.87,18.87,18.87,18.87
USDCZK,20100210,022000,18.89,18.89,18.87,18.87
USDCZK,20100210,022200,18.88,18.89,18.88,18.89
USDCZK,20100210,022300,18.87,18.88,18.87,18.87
USDCZK,20100210,022400,18.88,18.89,18.88,18.89
USDCZK,20100210,022500,18.87,18.87,18.87,18.87
USDCZK,20100210,022600,18.88,18.88,18.88,18.88
USDCZK,20100210,022700,18.87,18.87,18.87,18.87
USDCZK,20100210,022800,18.86,18.87,18.86,18.87
USDCZK,20100210,022900,18.88,18.88,18.87,18.87
USDCZK,20100210,023000,18.88,18.88,18.88,18.88
USDCZK,20100210,023100,18.87,18.87,18.87,18.87
USDCZK,20100210,023300,18.88,18.89,18.88,18.88
USDCZK,20100210,023500,18.89,18.89,18.88,18.88
USDCZK,20100210,023600,18.87,18.87,18.87,18.87
USDCZK,20100210,023700,18.88,18.88,18.87,18.87
USDCZK,20100210,023800,18.88,18.88,18.88,18.88
USDCZK,20100210,023900,18.89,18.89,18.89,18.89
USDCZK,20100210,024000,18.88,18.88,18.88,18.88
USDCZK,20100210,024100,18.89,18.89,18.89,18.89
USDCZK,20100210,024200,18.90,18.90,18.88,18.88
USDCZK,20100210,024300,18.87,18.87,18.87,18.87
USDCZK,20100210,024400,18.88,18.88,18.88,18.88
USDCZK,20100210,024600,18.87,18.88,18.87,18.88
USDCZK,20100210,024700,18.87,18.88,18.87,18.87
USDCZK,20100210,024800,18.88,18.89,18.88,18.88
USDCZK,20100210,024900,18.87,18.87,18.87,18.87
USDCZK,20100210,025000,18.88,18.88,18.87,18.87
USDCZK,20100210,025100,18.88,18.88,18.88,18.88
USDCZK,20100210,025200,18.87,18.88,18.87,18.88
USDCZK,20100210,025300,18.87,18.87,18.87,18.87
USDCZK,20100210,025400,18.88,18.89,18.88,18.89
USDCZK,20100210,025500,18.88,18.88,18.88,18.88
USDCZK,20100210,025600,18.87,18.88,18.87,18.88
USDCZK,20100210,025900,18.87,18.89,18.87,18.88
USDCZK,20100210,030000,18.87,18.88,18.87,18.88
USDCZK,20100210,030100,18.89,18.89,18.88,18.88
USDCZK,20100210,030300,18.87,18.88,18.87,18.88
USDCZK,20100210,030400,18.87,18.88,18.87,18.88
USDCZK,20100210,030500,18.89,18.89,18.89,18.89
USDCZK,20100210,030600,18.88,18.88,18.88,18.88
USDCZK,20100210,030700,18.89,18.89,18.89,18.89
USDCZK,20100210,030800,18.88,18.88,18.88,18.88
USDCZK,20100210,030900,18.87,18.88,18.87,18.88
USDCZK,20100210,031100,18.87,18.87,18.87,18.87
USDCZK,20100210,031200,18.88,18.89,18.88,18.88
USDCZK,20100210,031400,18.87,18.88,18.87,18.88
USDCZK,20100210,031500,18.87,18.89,18.87,18.89
USDCZK,20100210,031600,18.88,18.90,18.88,18.89
USDCZK,20100210,031700,18.88,18.88,18.88,18.88
USDCZK,20100210,031800,18.89,18.89,18.89,18.89
USDCZK,20100210,031900,18.88,18.88,18.88,18.88
USDCZK,20100210,032000,18.89,18.89,18.88,18.88
USDCZK,20100210,032100,18.87,18.88,18.87,18.88
USDCZK,20100210,032200,18.87,18.87,18.87,18.87
USDCZK,20100210,032300,18.88,18.88,18.88,18.88
USDCZK,20100210,032400,18.89,18.89,18.88,18.88
USDCZK,20100210,032500,18.89,18.89,18.89,18.89
USDCZK,20100210,032700,18.90,18.90,18.89,18.89
USDCZK,20100210,032800,18.90,18.91,18.89,18.89
USDCZK,20100210,032900,18.91,18.92,18.91,18.92
USDCZK,20100210,033000,18.90,18.91,18.90,18.90
USDCZK,20100210,033100,18.91,18.92,18.91,18.92
USDCZK,20100210,033200,18.91,18.91,18.90,18.91
USDCZK,20100210,033300,18.90,18.92,18.90,18.92
USDCZK,20100210,033400,18.91,18.91,18.91,18.91
USDCZK,20100210,033600,18.92,18.92,18.91,18.91
USDCZK,20100210,033700,18.92,18.92,18.91,18.91
USDCZK,20100210,033800,18.90,18.90,18.90,18.90
USDCZK,20100210,033900,18.91,18.91,18.91,18.91
USDCZK,20100210,034000,18.92,18.92,18.91,18.91
USDCZK,20100210,034200,18.90,18.92,18.90,18.92
USDCZK,20100210,034300,18.90,18.91,18.90,18.91
USDCZK,20100210,034400,18.90,18.90,18.90,18.90
USDCZK,20100210,034500,18.91,18.91,18.91,18.91
USDCZK,20100210,034600,18.92,18.92,18.92,18.92
USDCZK,20100210,034700,18.91,18.92,18.91,18.92
USDCZK,20100210,034800,18.91,18.92,18.91,18.92
USDCZK,20100210,034900,18.91,18.91,18.91,18.91
USDCZK,20100210,035000,18.92,18.92,18.91,18.92
USDCZK,20100210,035100,18.93,18.93,18.91,18.91
USDCZK,20100210,035200,18.90,18.90,18.90,18.90
USDCZK,20100210,035300,18.92,18.93,18.91,18.91
USDCZK,20100210,035500,18.92,18.93,18.92,18.93
USDCZK,20100210,035600,18.91,18.91,18.91,18.91
USDCZK,20100210,035900,18.92,18.92,18.92,18.92
USDCZK,20100210,040000,18.91,18.91,18.91,18.91
USDCZK,20100210,040300,18.90,18.90,18.90,18.90
USDCZK,20100210,040400,18.91,18.92,18.91,18.91
USDCZK,20100210,040500,18.89,18.89,18.89,18.89
USDCZK,20100210,040600,18.91,18.91,18.89,18.89
USDCZK,20100210,040700,18.90,18.90,18.90,18.90
USDCZK,20100210,040800,18.89,18.92,18.89,18.92
USDCZK,20100210,040900,18.90,18.90,18.90,18.90
USDCZK,20100210,041000,18.91,18.92,18.91,18.92
USDCZK,20100210,041100,18.91,18.91,18.91,18.91
USDCZK,20100210,041200,18.90,18.90,18.90,18.90
USDCZK,20100210,041300,18.91,18.91,18.90,18.90
USDCZK,20100210,041400,18.91,18.91,18.91,18.91
USDCZK,20100210,041500,18.92,18.92,18.90,18.91
USDCZK,20100210,041700,18.90,18.92,18.90,18.91
USDCZK,20100210,041800,18.90,18.90,18.90,18.90
USDCZK,20100210,041900,18.91,18.92,18.91,18.91
USDCZK,20100210,042000,18.90,18.90,18.90,18.90
USDCZK,20100210,042200,18.91,18.91,18.91,18.91
USDCZK,20100210,042300,18.92,18.92,18.92,18.92
USDCZK,20100210,042400,18.91,18.92,18.91,18.92
USDCZK,20100210,042500,18.91,18.93,18.91,18.93
USDCZK,20100210,042600,18.92,18.92,18.92,18.92
USDCZK,20100210,042700,18.93,18.93,18.93,18.93
USDCZK,20100210,042800,18.94,18.94,18.92,18.93
USDCZK,20100210,042900,18.92,18.92,18.92,18.92
USDCZK,20100210,043100,18.93,18.93,18.92,18.92
USDCZK,20100210,043200,18.93,18.94,18.93,18.93
USDCZK,20100210,043300,18.92,18.93,18.92,18.93
USDCZK,20100210,043400,18.92,18.94,18.92,18.93
USDCZK,20100210,043500,18.92,18.93,18.92,18.93
USDCZK,20100210,043600,18.92,18.92,18.92,18.92
USDCZK,20100210,043800,18.93,18.93,18.93,18.93
USDCZK,20100210,043900,18.92,18.92,18.92,18.92
USDCZK,20100210,044000,18.93,18.93,18.93,18.93
USDCZK,20100210,044100,18.94,18.94,18.92,18.92
USDCZK,20100210,044200,18.91,18.92,18.91,18.92
USDCZK,20100210,044300,18.93,18.93,18.92,18.92
USDCZK,20100210,044400,18.91,18.92,18.91,18.92
USDCZK,20100210,044500,18.93,18.93,18.91,18.91
USDCZK,20100210,044600,18.92,18.92,18.92,18.92
USDCZK,20100210,044700,18.91,18.92,18.91,18.91
USDCZK,20100210,044800,18.92,18.92,18.91,18.92
USDCZK,20100210,044900,18.91,18.92,18.91,18.92
USDCZK,20100210,045000,18.91,18.91,18.91,18.91
USDCZK,20100210,045100,18.92,18.92,18.92,18.92
USDCZK,20100210,045200,18.91,18.91,18.91,18.91
USDCZK,20100210,045300,18.90,18.93,18.90,18.93
USDCZK,20100210,045400,18.92,18.92,18.91,18.91
USDCZK,20100210,045600,18.93,18.93,18.90,18.90
USDCZK,20100210,045700,18.91,18.91,18.91,18.91
USDCZK,20100210,045800,18.92,18.92,18.91,18.91
USDCZK,20100210,045900,18.92,18.92,18.91,18.92
USDCZK,20100210,050000,18.91,18.92,18.91,18.92
USDCZK,20100210,050200,18.93,18.93,18.93,18.93
USDCZK,20100210,050300,18.92,18.94,18.92,18.92
USDCZK,20100210,050400,18.91,18.93,18.91,18.93
USDCZK,20100210,050500,18.92,18.92,18.92,18.92
USDCZK,20100210,050600,18.93,18.93,18.93,18.93
USDCZK,20100210,050700,18.92,18.92,18.91,18.91
USDCZK,20100210,050800,18.92,18.92,18.91,18.91
USDCZK,20100210,050900,18.93,18.93,18.91,18.91
USDCZK,20100210,051000,18.92,18.92,18.92,18.92
USDCZK,20100210,051100,18.93,18.93,18.92,18.92
USDCZK,20100210,051200,18.91,18.92,18.91,18.92
USDCZK,20100210,051300,18.91,18.91,18.91,18.91
USDCZK,20100210,051400,18.90,18.90,18.90,18.90
USDCZK,20100210,051500,18.91,18.93,18.91,18.93
USDCZK,20100210,051600,18.92,18.92,18.92,18.92
USDCZK,20100210,051700,18.93,18.93,18.93,18.93
USDCZK,20100210,051800,18.92,18.92,18.91,18.91
USDCZK,20100210,051900,18.93,18.93,18.93,18.93
USDCZK,20100210,052000,18.90,18.92,18.90,18.91
USDCZK,20100210,052100,18.92,18.92,18.92,18.92
USDCZK,20100210,052200,18.91,18.92,18.91,18.92
USDCZK,20100210,052300,18.93,18.93,18.91,18.92
USDCZK,20100210,052400,18.93,18.94,18.93,18.94
USDCZK,20100210,052500,18.93,18.94,18.93,18.93
USDCZK,20100210,052600,18.94,18.94,18.93,18.93
USDCZK,20100210,052800,18.94,18.94,18.93,18.93
USDCZK,20100210,052900,18.92,18.92,18.92,18.92
USDCZK,20100210,053000,18.93,18.94,18.93,18.94
USDCZK,20100210,053100,18.93,18.93,18.92,18.92
USDCZK,20100210,053200,18.93,18.93,18.92,18.93
USDCZK,20100210,053300,18.92,18.93,18.92,18.93
USDCZK,20100210,053400,18.92,18.92,18.92,18.92
USDCZK,20100210,053500,18.91,18.91,18.91,18.91
USDCZK,20100210,053600,18.93,18.93,18.92,18.92
USDCZK,20100210,053700,18.93,18.94,18.93,18.94
USDCZK,20100210,053800,18.91,18.93,18.91,18.93
USDCZK,20100210,053900,18.94,18.94,18.91,18.91
USDCZK,20100210,054000,18.92,18.92,18.92,18.92
USDCZK,20100210,054100,18.93,18.93,18.93,18.93
USDCZK,20100210,054200,18.91,18.92,18.91,18.92
USDCZK,20100210,054300,18.91,18.92,18.91,18.92
USDCZK,20100210,054400,18.91,18.91,18.91,18.91
USDCZK,20100210,054500,18.92,18.94,18.92,18.94
USDCZK,20100210,054600,18.93,18.93,18.92,18.92
USDCZK,20100210,054800,18.93,18.93,18.92,18.92
USDCZK,20100210,055000,18.93,18.93,18.92,18.92
USDCZK,20100210,055100,18.91,18.92,18.91,18.92
USDCZK,20100210,055300,18.93,18.93,18.93,18.93
USDCZK,20100210,055400,18.92,18.93,18.92,18.93
USDCZK,20100210,055600,18.94,18.94,18.94,18.94
USDCZK,20100210,055700,18.93,18.93,18.93,18.93
USDCZK,20100210,055800,18.94,18.94,18.94,18.94
USDCZK,20100210,055900,18.93,18.93,18.93,18.93
USDCZK,20100210,060000,18.92,18.94,18.92,18.94
USDCZK,20100210,060100,18.93,18.93,18.93,18.93
USDCZK,20100210,060200,18.92,18.94,18.92,18.94
USDCZK,20100210,060300,18.92,18.93,18.92,18.93
USDCZK,20100210,060400,18.92,18.93,18.92,18.93
USDCZK,20100210,060500,18.92,18.93,18.92,18.92
USDCZK,20100210,060600,18.93,18.93,18.93,18.93
USDCZK,20100210,060700,18.94,18.94,18.93,18.93
USDCZK,20100210,060800,18.94,18.94,18.94,18.94
USDCZK,20100210,060900,18.93,18.94,18.93,18.94
USDCZK,20100210,061100,18.95,18.95,18.95,18.95
USDCZK,20100210,061200,18.94,18.95,18.94,18.95
USDCZK,20100210,061300,18.94,18.94,18.94,18.94
USDCZK,20100210,061500,18.93,18.94,18.93,18.94
USDCZK,20100210,061600,18.95,18.95,18.94,18.94
USDCZK,20100210,061800,18.95,18.95,18.94,18.94
USDCZK,20100210,061900,18.95,18.95,18.94,18.94
USDCZK,20100210,062200,18.95,18.95,18.94,18.94
USDCZK,20100210,062300,18.95,18.95,18.94,18.94
USDCZK,20100210,062600,18.95,18.95,18.95,18.95
USDCZK,20100210,062700,18.94,18.94,18.93,18.93
USDCZK,20100210,062800,18.94,18.94,18.94,18.94
USDCZK,20100210,062900,18.93,18.94,18.93,18.94
USDCZK,20100210,063000,18.92,18.94,18.92,18.94
USDCZK,20100210,063100,18.95,18.95,18.93,18.93
USDCZK,20100210,063200,18.92,18.92,18.92,18.92
USDCZK,20100210,063300,18.93,18.95,18.93,18.95
USDCZK,20100210,063400,18.94,18.94,18.94,18.94
USDCZK,20100210,063500,18.95,18.95,18.95,18.95
USDCZK,20100210,063600,18.94,18.94,18.93,18.94
USDCZK,20100210,063700,18.95,18.95,18.94,18.94
USDCZK,20100210,063800,18.95,18.95,18.94,18.94
USDCZK,20100210,064000,18.93,18.94,18.93,18.94
USDCZK,20100210,064100,18.95,18.95,18.95,18.95
USDCZK,20100210,064300,18.94,18.95,18.94,18.95
USDCZK,20100210,064400,18.94,18.94,18.94,18.94
USDCZK,20100210,064500,18.95,18.95,18.95,18.95
USDCZK,20100210,064600,18.94,18.95,18.94,18.95
USDCZK,20100210,064700,18.96,18.96,18.95,18.95
USDCZK,20100210,064800,18.94,18.95,18.94,18.95
USDCZK,20100210,064900,18.94,18.96,18.94,18.94
USDCZK,20100210,065000,18.95,18.95,18.95,18.95
USDCZK,20100210,065100,18.94,18.95,18.94,18.95
USDCZK,20100210,065200,18.94,18.94,18.93,18.93
USDCZK,20100210,065300,18.94,18.95,18.94,18.95
USDCZK,20100210,065400,18.94,18.94,18.94,18.94
USDCZK,20100210,065600,18.93,18.94,18.93,18.94
USDCZK,20100210,065700,18.93,18.94,18.92,18.92
USDCZK,20100210,065800,18.94,18.94,18.93,18.93
USDCZK,20100210,065900,18.94,18.94,18.93,18.94
USDCZK,20100210,070000,18.95,18.95,18.94,18.94
USDCZK,20100210,070200,18.95,18.95,18.94,18.94
USDCZK,20100210,070300,18.93,18.93,18.93,18.93
USDCZK,20100210,070400,18.94,18.94,18.94,18.94
USDCZK,20100210,070500,18.93,18.93,18.93,18.93
USDCZK,20100210,070600,18.92,18.93,18.92,18.93
USDCZK,20100210,070800,18.94,18.94,18.94,18.94
USDCZK,20100210,070900,18.93,18.93,18.92,18.92
USDCZK,20100210,071000,18.93,18.93,18.92,18.92
USDCZK,20100210,071100,18.93,18.94,18.92,18.92
USDCZK,20100210,071200,18.93,18.93,18.92,18.92
USDCZK,20100210,071300,18.93,18.93,18.92,18.92
USDCZK,20100210,071500,18.93,18.94,18.93,18.94
USDCZK,20100210,071600,18.93,18.93,18.92,18.92
USDCZK,20100210,071800,18.91,18.92,18.91,18.92
USDCZK,20100210,072000,18.93,18.93,18.92,18.92
USDCZK,20100210,072200,18.91,18.92,18.91,18.92
USDCZK,20100210,072300,18.91,18.91,18.91,18.91
USDCZK,20100210,072400,18.92,18.92,18.91,18.91
USDCZK,20100210,072600,18.90,18.91,18.90,18.91
USDCZK,20100210,072700,18.92,18.92,18.92,18.92
USDCZK,20100210,072800,18.93,18.93,18.92,18.92
USDCZK,20100210,072900,18.91,18.91,18.91,18.91
USDCZK,20100210,073000,18.92,18.92,18.92,18.92
USDCZK,20100210,073100,18.91,18.92,18.91,18.92
USDCZK,20100210,073200,18.91,18.91,18.91,18.91
USDCZK,20100210,073500,18.92,18.94,18.92,18.94
USDCZK,20100210,073600,18.92,18.92,18.92,18.92
USDCZK,20100210,073700,18.91,18.92,18.91,18.92
USDCZK,20100210,073800,18.91,18.91,18.91,18.91
USDCZK,20100210,073900,18.92,18.92,18.92,18.92
USDCZK,20100210,074000,18.94,18.94,18.92,18.92
USDCZK,20100210,074100,18.93,18.93,18.92,18.92
USDCZK,20100210,074200,18.91,18.93,18.91,18.93
USDCZK,20100210,074300,18.92,18.93,18.92,18.93
USDCZK,20100210,074400,18.92,18.92,18.92,18.92
USDCZK,20100210,074500,18.93,18.93,18.92,18.92
USDCZK,20100210,074600,18.93,18.93,18.92,18.92
USDCZK,20100210,074800,18.91,18.91,18.91,18.91
USDCZK,20100210,074900,18.90,18.91,18.90,18.91
USDCZK,20100210,075000,18.90,18.91,18.90,18.91
USDCZK,20100210,075100,18.90,18.90,18.90,18.90
USDCZK,20100210,075200,18.91,18.91,18.91,18.91
USDCZK,20100210,075300,18.92,18.92,18.90,18.90
USDCZK,20100210,075400,18.91,18.91,18.90,18.90
USDCZK,20100210,075500,18.91,18.92,18.91,18.91
USDCZK,20100210,075700,18.90,18.92,18.90,18.92
USDCZK,20100210,075800,18.91,18.91,18.91,18.91
USDCZK,20100210,075900,18.90,18.92,18.90,18.92
USDCZK,20100210,080000,18.91,18.91,18.91,18.91
USDCZK,20100210,080100,18.90,18.90,18.89,18.90
USDCZK,20100210,080200,18.91,18.91,18.89,18.89
USDCZK,20100210,080300,18.90,18.90,18.89,18.90
USDCZK,20100210,080400,18.89,18.90,18.89,18.90
USDCZK,20100210,080600,18.91,18.91,18.91,18.91
USDCZK,20100210,080700,18.90,18.90,18.89,18.90
USDCZK,20100210,080800,18.89,18.91,18.89,18.91
USDCZK,20100210,080900,18.90,18.91,18.90,18.91
USDCZK,20100210,081000,18.90,18.90,18.89,18.90
USDCZK,20100210,081100,18.91,18.91,18.90,18.91
USDCZK,20100210,081200,18.89,18.91,18.89,18.91
USDCZK,20100210,081300,18.92,18.92,18.90,18.90
USDCZK,20100210,081400,18.91,18.91,18.90,18.90
USDCZK,20100210,081500,18.91,18.91,18.90,18.91
USDCZK,20100210,081600,18.90,18.91,18.90,18.91
USDCZK,20100210,081800,18.90,18.91,18.90,18.90
USDCZK,20100210,082000,18.91,18.91,18.91,18.91
USDCZK,20100210,082100,18.90,18.91,18.90,18.91
USDCZK,20100210,082200,18.92,18.92,18.91,18.91
USDCZK,20100210,082300,18.90,18.91,18.90,18.91
USDCZK,20100210,082400,18.92,18.92,18.91,18.91
USDCZK,20100210,082600,18.92,18.92,18.89,18.89
USDCZK,20100210,082700,18.90,18.90,18.90,18.90
USDCZK,20100210,082800,18.89,18.93,18.89,18.92
USDCZK,20100210,082900,18.90,18.91,18.90,18.90
USDCZK,20100210,083100,18.89,18.91,18.89,18.90
USDCZK,20100210,083200,18.91,18.91,18.90,18.90
USDCZK,20100210,083300,18.91,18.92,18.91,18.92
USDCZK,20100210,083400,18.91,18.91,18.91,18.91
USDCZK,20100210,083500,18.92,18.92,18.92,18.92
USDCZK,20100210,083600,18.91,18.92,18.91,18.91
USDCZK,20100210,083800,18.90,18.91,18.90,18.90
USDCZK,20100210,084000,18.89,18.92,18.89,18.92
USDCZK,20100210,084100,18.90,18.90,18.90,18.90
USDCZK,20100210,084200,18.91,18.91,18.91,18.91
USDCZK,20100210,084300,18.90,18.90,18.89,18.90
USDCZK,20100210,084400,18.91,18.91,18.91,18.91
USDCZK,20100210,084500,18.89,18.90,18.89,18.90
USDCZK,20100210,084700,18.91,18.92,18.91,18.91
USDCZK,20100210,084900,18.92,18.92,18.91,18.91
USDCZK,20100210,085000,18.92,18.92,18.91,18.92
USDCZK,20100210,085100,18.94,18.94,18.93,18.93
USDCZK,20100210,085200,18.91,18.91,18.90,18.91
USDCZK,20100210,085300,18.90,18.91,18.90,18.91
USDCZK,20100210,085400,18.90,18.91,18.90,18.91
USDCZK,20100210,085500,18.90,18.91,18.90,18.91
USDCZK,20100210,085600,18.90,18.91,18.90,18.91
USDCZK,20100210,085700,18.92,18.92,18.92,18.92
USDCZK,20100210,085800,18.93,18.93,18.93,18.93
USDCZK,20100210,085900,18.92,18.92,18.92,18.92
USDCZK,20100210,090000,18.93,18.95,18.93,18.94
USDCZK,20100210,090100,18.93,18.94,18.93,18.93
USDCZK,20100210,090200,18.94,18.94,18.93,18.93
USDCZK,20100210,090300,18.94,18.96,18.93,18.94
USDCZK,20100210,090400,18.95,18.96,18.95,18.96
USDCZK,20100210,090500,18.95,18.95,18.94,18.94
USDCZK,20100210,090600,18.93,18.95,18.93,18.94
USDCZK,20100210,090700,18.95,18.95,18.93,18.93
USDCZK,20100210,090800,18.92,18.95,18.92,18.95
USDCZK,20100210,090900,18.94,18.94,18.94,18.94
USDCZK,20100210,091000,18.93,18.94,18.93,18.94
USDCZK,20100210,091100,18.95,18.95,18.94,18.94
USDCZK,20100210,091200,18.95,18.95,18.95,18.95
USDCZK,20100210,091300,18.96,18.97,18.96,18.97
USDCZK,20100210,091400,18.96,18.98,18.96,18.98
USDCZK,20100210,091500,18.97,18.98,18.97,18.97
USDCZK,20100210,091600,18.98,18.98,18.96,18.96
USDCZK,20100210,091700,18.97,18.98,18.96,18.97
USDCZK,20100210,091800,18.96,18.97,18.96,18.97
USDCZK,20100210,091900,18.98,18.98,18.98,18.98
USDCZK,20100210,092000,18.97,18.97,18.96,18.96
USDCZK,20100210,092100,18.97,18.97,18.96,18.97
USDCZK,20100210,092200,18.96,18.96,18.94,18.94
USDCZK,20100210,092300,18.96,18.96,18.96,18.96
USDCZK,20100210,092400,18.95,18.95,18.94,18.94
USDCZK,20100210,092500,18.95,18.95,18.94,18.94
USDCZK,20100210,092600,18.95,18.96,18.94,18.94
USDCZK,20100210,092800,18.96,18.96,18.95,18.95
USDCZK,20100210,092900,18.94,18.94,18.94,18.94
USDCZK,20100210,093000,18.96,18.96,18.96,18.96
USDCZK,20100210,093100,18.94,18.94,18.94,18.94
USDCZK,20100210,093200,18.95,18.95,18.94,18.94
USDCZK,20100210,093300,18.93,18.93,18.93,18.93
USDCZK,20100210,093400,18.94,18.94,18.92,18.92
USDCZK,20100210,093500,18.94,18.94,18.94,18.94
USDCZK,20100210,093600,18.95,18.95,18.94,18.94
USDCZK,20100210,093800,18.95,18.96,18.94,18.96
USDCZK,20100210,093900,18.94,18.95,18.94,18.95
USDCZK,20100210,094000,18.94,18.96,18.94,18.96
USDCZK,20100210,094100,18.95,18.95,18.94,18.95
USDCZK,20100210,094200,18.94,18.94,18.93,18.93
USDCZK,20100210,094300,18.94,18.95,18.94,18.94
USDCZK,20100210,094400,18.95,18.95,18.95,18.95
USDCZK,20100210,094500,18.96,18.96,18.94,18.94
USDCZK,20100210,094600,18.95,18.95,18.94,18.95
USDCZK,20100210,094700,18.94,18.96,18.94,18.94
USDCZK,20100210,094800,18.95,18.95,18.95,18.95
USDCZK,20100210,094900,18.94,18.94,18.93,18.93
USDCZK,20100210,095000,18.94,18.94,18.94,18.94
USDCZK,20100210,095100,18.95,18.95,18.94,18.94
USDCZK,20100210,095200,18.95,18.95,18.95,18.95
USDCZK,20100210,095300,18.97,18.97,18.95,18.96
USDCZK,20100210,095400,18.95,18.96,18.95,18.96
USDCZK,20100210,095500,18.95,18.97,18.95,18.97
USDCZK,20100210,095600,18.95,18.96,18.95,18.95
USDCZK,20100210,095700,18.94,18.94,18.94,18.94
USDCZK,20100210,095800,18.95,18.97,18.95,18.95
USDCZK,20100210,100000,18.96,18.96,18.95,18.95
USDCZK,20100210,100300,18.94,18.95,18.94,18.94
USDCZK,20100210,100400,18.95,18.95,18.95,18.95
USDCZK,20100210,100500,18.94,18.94,18.92,18.92
USDCZK,20100210,100600,18.93,18.93,18.92,18.93
USDCZK,20100210,100800,18.94,18.94,18.92,18.92
USDCZK,20100210,100900,18.94,18.94,18.92,18.92
USDCZK,20100210,101000,18.91,18.92,18.91,18.91
USDCZK,20100210,101100,18.92,18.94,18.92,18.92
USDCZK,20100210,101300,18.91,18.93,18.91,18.92
USDCZK,20100210,101400,18.93,18.93,18.92,18.92
USDCZK,20100210,101500,18.93,18.94,18.93,18.94
USDCZK,20100210,101600,18.92,18.93,18.92,18.93
USDCZK,20100210,101700,18.94,18.94,18.94,18.94
USDCZK,20100210,101800,18.92,18.92,18.92,18.92
USDCZK,20100210,101900,18.91,18.93,18.91,18.93
USDCZK,20100210,102000,18.92,18.92,18.92,18.92
USDCZK,20100210,102100,18.91,18.92,18.91,18.91
USDCZK,20100210,102200,18.92,18.92,18.91,18.91
USDCZK,20100210,102400,18.89,18.91,18.89,18.91
USDCZK,20100210,102500,18.90,18.91,18.90,18.91
USDCZK,20100210,102600,18.92,18.92,18.91,18.91
USDCZK,20100210,102800,18.92,18.92,18.92,18.92
USDCZK,20100210,102900,18.91,18.92,18.91,18.91
USDCZK,20100210,103000,18.93,18.93,18.93,18.93
USDCZK,20100210,103100,18.91,18.91,18.91,18.91
USDCZK,20100210,103200,18.90,18.90,18.90,18.90
USDCZK,20100210,103300,18.91,18.92,18.91,18.91
USDCZK,20100210,103400,18.92,18.92,18.91,18.91
USDCZK,20100210,103500,18.90,18.93,18.90,18.93
USDCZK,20100210,103600,18.92,18.92,18.92,18.92
USDCZK,20100210,103700,18.94,18.94,18.94,18.94
USDCZK,20100210,103800,18.92,18.92,18.92,18.92
USDCZK,20100210,103900,18.91,18.91,18.91,18.91
USDCZK,20100210,104000,18.92,18.94,18.92,18.92
USDCZK,20100210,104200,18.93,18.93,18.93,18.93
USDCZK,20100210,104300,18.92,18.92,18.92,18.92
USDCZK,20100210,104400,18.93,18.93,18.93,18.93
USDCZK,20100210,104500,18.92,18.92,18.91,18.91
USDCZK,20100210,104600,18.92,18.92,18.91,18.92
USDCZK,20100210,104700,18.91,18.91,18.90,18.90
USDCZK,20100210,104800,18.89,18.89,18.88,18.88
USDCZK,20100210,104900,18.87,18.87,18.87,18.87
USDCZK,20100210,105000,18.88,18.88,18.88,18.88
USDCZK,20100210,105100,18.87,18.88,18.87,18.88
USDCZK,20100210,105200,18.87,18.88,18.87,18.88
USDCZK,20100210,105300,18.86,18.88,18.86,18.88
USDCZK,20100210,105400,18.87,18.88,18.87,18.87
USDCZK,20100210,105500,18.88,18.89,18.88,18.88
USDCZK,20100210,105600,18.87,18.88,18.87,18.88
USDCZK,20100210,105700,18.89,18.89,18.89,18.89
USDCZK,20100210,105800,18.88,18.89,18.88,18.89
USDCZK,20100210,105900,18.87,18.90,18.87,18.90
USDCZK,20100210,110000,18.89,18.89,18.88,18.89
USDCZK,20100210,110100,18.88,18.89,18.88,18.89
USDCZK,20100210,110200,18.88,18.88,18.88,18.88
USDCZK,20100210,110300,18.89,18.89,18.89,18.89
USDCZK,20100210,110400,18.88,18.91,18.88,18.90
USDCZK,20100210,110500,18.89,18.89,18.89,18.89
USDCZK,20100210,110600,18.90,18.90,18.89,18.89
USDCZK,20100210,110700,18.88,18.89,18.88,18.89
USDCZK,20100210,110800,18.90,18.90,18.90,18.90
USDCZK,20100210,110900,18.89,18.90,18.89,18.90
USDCZK,20100210,111000,18.89,18.89,18.86,18.87
USDCZK,20100210,111100,18.86,18.86,18.84,18.84
USDCZK,20100210,111200,18.85,18.86,18.85,18.85
USDCZK,20100210,111300,18.84,18.84,18.84,18.84
USDCZK,20100210,111400,18.85,18.85,18.85,18.85
USDCZK,20100210,111500,18.87,18.88,18.86,18.87
USDCZK,20100210,111700,18.88,18.88,18.86,18.86
USDCZK,20100210,111800,18.85,18.87,18.85,18.87
USDCZK,20100210,111900,18.88,18.90,18.88,18.88
USDCZK,20100210,112100,18.89,18.89,18.88,18.88
USDCZK,20100210,112200,18.89,18.89,18.89,18.89
USDCZK,20100210,112300,18.88,18.89,18.88,18.89
USDCZK,20100210,112400,18.88,18.89,18.88,18.88
USDCZK,20100210,112500,18.89,18.89,18.88,18.89
USDCZK,20100210,112600,18.90,18.90,18.88,18.88
USDCZK,20100210,112700,18.87,18.89,18.87,18.89
USDCZK,20100210,112800,18.88,18.88,18.86,18.86
USDCZK,20100210,112900,18.85,18.86,18.85,18.86
USDCZK,20100210,113000,18.87,18.87,18.87,18.87
USDCZK,20100210,113100,18.86,18.87,18.86,18.87
USDCZK,20100210,113200,18.88,18.90,18.88,18.88
USDCZK,20100210,113300,18.87,18.88,18.87,18.88
USDCZK,20100210,113400,18.87,18.89,18.87,18.89
USDCZK,20100210,113500,18.87,18.87,18.86,18.86
USDCZK,20100210,113600,18.87,18.87,18.87,18.87
USDCZK,20100210,113700,18.86,18.87,18.86,18.87
USDCZK,20100210,113800,18.88,18.88,18.87,18.87
USDCZK,20100210,113900,18.88,18.89,18.86,18.86
USDCZK,20100210,114000,18.87,18.87,18.85,18.85
USDCZK,20100210,114100,18.86,18.86,18.84,18.85
USDCZK,20100210,114300,18.86,18.87,18.85,18.85
USDCZK,20100210,114400,18.84,18.84,18.84,18.84
USDCZK,20100210,114500,18.83,18.85,18.83,18.85
USDCZK,20100210,114600,18.83,18.83,18.82,18.82
USDCZK,20100210,114700,18.83,18.84,18.82,18.84
USDCZK,20100210,114800,18.82,18.82,18.82,18.82
USDCZK,20100210,115100,18.83,18.83,18.83,18.83
USDCZK,20100210,115200,18.82,18.82,18.80,18.80
USDCZK,20100210,115300,18.81,18.82,18.80,18.82
USDCZK,20100210,115400,18.81,18.81,18.81,18.81
USDCZK,20100210,115500,18.82,18.82,18.81,18.81
USDCZK,20100210,115600,18.83,18.83,18.82,18.82
USDCZK,20100210,115700,18.83,18.83,18.83,18.83
USDCZK,20100210,115800,18.84,18.84,18.82,18.82
USDCZK,20100210,115900,18.83,18.83,18.83,18.83
USDCZK,20100210,120000,18.84,18.84,18.82,18.82
USDCZK,20100210,120100,18.83,18.83,18.83,18.83
USDCZK,20100210,120200,18.82,18.82,18.82,18.82
USDCZK,20100210,120300,18.83,18.83,18.83,18.83
USDCZK,20100210,120400,18.82,18.83,18.82,18.83
USDCZK,20100210,120500,18.82,18.82,18.82,18.82
USDCZK,20100210,120600,18.83,18.83,18.83,18.83
USDCZK,20100210,120700,18.84,18.84,18.82,18.83
USDCZK,20100210,120800,18.84,18.84,18.83,18.83
USDCZK,20100210,120900,18.84,18.85,18.84,18.84
USDCZK,20100210,121000,18.85,18.85,18.84,18.84
USDCZK,20100210,121100,18.86,18.86,18.84,18.84
USDCZK,20100210,121300,18.85,18.85,18.84,18.84
USDCZK,20100210,121500,18.85,18.85,18.85,18.85
USDCZK,20100210,121600,18.83,18.84,18.83,18.83
USDCZK,20100210,121700,18.84,18.85,18.84,18.85
USDCZK,20100210,121800,18.83,18.83,18.83,18.83
USDCZK,20100210,121900,18.82,18.82,18.81,18.81
USDCZK,20100210,122000,18.83,18.83,18.80,18.80
USDCZK,20100210,122100,18.81,18.81,18.81,18.81
USDCZK,20100210,122200,18.82,18.83,18.81,18.81
USDCZK,20100210,122300,18.80,18.80,18.80,18.80
USDCZK,20100210,122400,18.81,18.82,18.81,18.81
USDCZK,20100210,122500,18.82,18.82,18.82,18.82
USDCZK,20100210,122600,18.81,18.81,18.81,18.81
USDCZK,20100210,122800,18.83,18.83,18.82,18.82
USDCZK,20100210,122900,18.81,18.82,18.81,18.81
USDCZK,20100210,123100,18.80,18.80,18.80,18.80
USDCZK,20100210,123200,18.81,18.82,18.81,18.82
USDCZK,20100210,123600,18.84,18.84,18.82,18.82
USDCZK,20100210,123800,18.83,18.83,18.82,18.82
USDCZK,20100210,124000,18.83,18.85,18.83,18.85
USDCZK,20100210,124100,18.83,18.83,18.83,18.83
USDCZK,20100210,124300,18.85,18.85,18.83,18.83
USDCZK,20100210,124400,18.84,18.84,18.84,18.84
USDCZK,20100210,124500,18.86,18.86,18.83,18.83
USDCZK,20100210,124700,18.84,18.84,18.83,18.83
USDCZK,20100210,124900,18.84,18.84,18.83,18.83
USDCZK,20100210,125000,18.82,18.83,18.82,18.82
USDCZK,20100210,125100,18.83,18.84,18.83,18.83
USDCZK,20100210,125300,18.84,18.84,18.83,18.83
USDCZK,20100210,125500,18.85,18.86,18.84,18.84
USDCZK,20100210,125600,18.85,18.85,18.85,18.85
USDCZK,20100210,125900,18.87,18.87,18.87,18.87
USDCZK,20100210,130000,18.85,18.86,18.85,18.86
USDCZK,20100210,130100,18.85,18.87,18.85,18.87
USDCZK,20100210,130200,18.86,18.86,18.85,18.85
USDCZK,20100210,130400,18.86,18.87,18.86,18.86
USDCZK,20100210,130500,18.85,18.85,18.85,18.85
USDCZK,20100210,130600,18.86,18.86,18.85,18.85
USDCZK,20100210,130700,18.87,18.87,18.85,18.85
USDCZK,20100210,130800,18.86,18.88,18.86,18.87
USDCZK,20100210,130900,18.86,18.86,18.86,18.86
USDCZK,20100210,131000,18.87,18.87,18.86,18.86
USDCZK,20100210,131100,18.85,18.86,18.85,18.86
USDCZK,20100210,131200,18.87,18.87,18.85,18.86
USDCZK,20100210,131300,18.87,18.87,18.85,18.86
USDCZK,20100210,131400,18.85,18.86,18.85,18.86
USDCZK,20100210,131500,18.87,18.87,18.85,18.85
USDCZK,20100210,131700,18.87,18.87,18.85,18.85
USDCZK,20100210,131800,18.86,18.86,18.85,18.85
USDCZK,20100210,131900,18.87,18.87,18.85,18.85
USDCZK,20100210,132000,18.87,18.87,18.85,18.85
USDCZK,20100210,132100,18.86,18.86,18.86,18.86
USDCZK,20100210,132200,18.85,18.85,18.85,18.85
USDCZK,20100210,132300,18.86,18.86,18.86,18.86
USDCZK,20100210,132400,18.88,18.88,18.85,18.86
USDCZK,20100210,132600,18.87,18.87,18.87,18.87
USDCZK,20100210,132700,18.86,18.88,18.86,18.88
USDCZK,20100210,132800,18.86,18.86,18.86,18.86
USDCZK,20100210,133000,18.87,18.87,18.87,18.87
USDCZK,20100210,133100,18.86,18.86,18.86,18.86
USDCZK,20100210,133200,18.88,18.88,18.86,18.86
USDCZK,20100210,133300,18.88,18.88,18.86,18.86
USDCZK,20100210,133600,18.87,18.87,18.86,18.86
USDCZK,20100210,133700,18.85,18.85,18.85,18.85
USDCZK,20100210,133800,18.86,18.87,18.85,18.85
USDCZK,20100210,134000,18.86,18.86,18.86,18.86
USDCZK,20100210,134100,18.85,18.87,18.85,18.87
USDCZK,20100210,134200,18.85,18.86,18.85,18.86
USDCZK,20100210,134300,18.85,18.85,18.84,18.84
USDCZK,20100210,134600,18.87,18.87,18.86,18.86
USDCZK,20100210,134700,18.87,18.87,18.84,18.84
USDCZK,20100210,134900,18.85,18.85,18.84,18.85
USDCZK,20100210,135000,18.86,18.87,18.85,18.87
USDCZK,20100210,135100,18.86,18.88,18.86,18.87
USDCZK,20100210,135200,18.88,18.88,18.88,18.88
USDCZK,20100210,135300,18.87,18.88,18.87,18.87
USDCZK,20100210,135500,18.89,18.89,18.89,18.89
USDCZK,20100210,135600,18.87,18.88,18.87,18.88
USDCZK,20100210,135800,18.89,18.90,18.89,18.90
USDCZK,20100210,135900,18.91,18.92,18.91,18.92
USDCZK,20100210,140000,18.91,18.92,18.91,18.92
USDCZK,20100210,140200,18.93,18.93,18.91,18.91
USDCZK,20100210,140300,18.90,18.92,18.90,18.91
USDCZK,20100210,140400,18.93,18.93,18.91,18.91
USDCZK,20100210,140500,18.90,18.91,18.90,18.91
USDCZK,20100210,140600,18.92,18.93,18.92,18.93
USDCZK,20100210,140700,18.91,18.92,18.90,18.90
USDCZK,20100210,140800,18.91,18.92,18.91,18.92
USDCZK,20100210,140900,18.91,18.92,18.91,18.91
USDCZK,20100210,141000,18.92,18.93,18.91,18.92
USDCZK,20100210,141100,18.94,18.95,18.94,18.94
USDCZK,20100210,141300,18.93,18.93,18.93,18.93
USDCZK,20100210,141400,18.94,18.94,18.94,18.94
USDCZK,20100210,141500,18.96,18.96,18.94,18.96
USDCZK,20100210,141600,18.95,18.96,18.95,18.96
USDCZK,20100210,141700,18.95,18.95,18.95,18.95
USDCZK,20100210,141800,18.94,18.94,18.94,18.94
USDCZK,20100210,141900,18.95,18.95,18.94,18.94
USDCZK,20100210,142000,18.93,18.94,18.93,18.94
USDCZK,20100210,142100,18.93,18.95,18.93,18.94
USDCZK,20100210,142200,18.93,18.93,18.93,18.93
USDCZK,20100210,142300,18.95,18.95,18.95,18.95
USDCZK,20100210,142400,18.93,18.93,18.92,18.92
USDCZK,20100210,142500,18.91,18.91,18.91,18.91
USDCZK,20100210,142700,18.92,18.93,18.92,18.93
USDCZK,20100210,142800,18.94,18.94,18.91,18.91
USDCZK,20100210,143000,18.92,18.92,18.91,18.92
USDCZK,20100210,143100,18.91,18.91,18.91,18.91
USDCZK,20100210,143200,18.90,18.92,18.90,18.90
USDCZK,20100210,143300,18.91,18.92,18.91,18.92
USDCZK,20100210,143400,18.91,18.93,18.91,18.92
USDCZK,20100210,143600,18.93,18.93,18.92,18.92
USDCZK,20100210,143700,18.93,18.93,18.92,18.92
USDCZK,20100210,143800,18.94,18.94,18.92,18.92
USDCZK,20100210,144000,18.93,18.93,18.92,18.92
USDCZK,20100210,144100,18.93,18.93,18.92,18.92
USDCZK,20100210,144300,18.94,18.94,18.93,18.93
USDCZK,20100210,144400,18.94,18.94,18.93,18.93
USDCZK,20100210,144600,18.92,18.92,18.92,18.92
USDCZK,20100210,144700,18.93,18.93,18.93,18.93
USDCZK,20100210,144800,18.94,18.94,18.94,18.94
USDCZK,20100210,144900,18.95,18.96,18.95,18.96
USDCZK,20100210,145000,18.95,18.95,18.94,18.94
USDCZK,20100210,145100,18.93,18.93,18.93,18.93
USDCZK,20100210,145200,18.94,18.94,18.94,18.94
USDCZK,20100210,145300,18.93,18.93,18.93,18.93
USDCZK,20100210,145400,18.94,18.95,18.94,18.94
USDCZK,20100210,145600,18.95,18.95,18.93,18.93
USDCZK,20100210,145700,18.94,18.94,18.94,18.94
USDCZK,20100210,145900,18.93,18.93,18.93,18.93
USDCZK,20100210,150000,18.94,18.94,18.93,18.93
USDCZK,20100210,150200,18.92,18.92,18.92,18.92
USDCZK,20100210,150300,18.91,18.91,18.91,18.91
USDCZK,20100210,150500,18.92,18.93,18.91,18.92
USDCZK,20100210,150700,18.93,18.94,18.90,18.90
USDCZK,20100210,150800,18.91,18.92,18.91,18.92
USDCZK,20100210,150900,18.94,18.94,18.92,18.92
USDCZK,20100210,151000,18.91,18.91,18.91,18.91
USDCZK,20100210,151100,18.92,18.93,18.92,18.93
USDCZK,20100210,151200,18.91,18.91,18.91,18.91
USDCZK,20100210,151300,18.92,18.92,18.92,18.92
USDCZK,20100210,151400,18.93,18.93,18.93,18.93
USDCZK,20100210,151500,18.94,18.94,18.93,18.93
USDCZK,20100210,151600,18.95,18.95,18.93,18.93
USDCZK,20100210,151700,18.94,18.94,18.94,18.94
USDCZK,20100210,151800,18.96,18.96,18.94,18.94
USDCZK,20100210,152000,18.95,18.95,18.95,18.95
USDCZK,20100210,152100,18.94,18.94,18.94,18.94
USDCZK,20100210,152200,18.95,18.95,18.94,18.94
USDCZK,20100210,152300,18.95,18.95,18.94,18.94
USDCZK,20100210,152400,18.95,18.95,18.95,18.95
USDCZK,20100210,152500,18.94,18.94,18.94,18.94
USDCZK,20100210,152600,18.95,18.95,18.95,18.95
USDCZK,20100210,152700,18.96,18.96,18.95,18.95
USDCZK,20100210,152800,18.96,18.96,18.95,18.95
USDCZK,20100210,152900,18.97,18.97,18.95,18.95
USDCZK,20100210,153100,18.96,18.96,18.95,18.95
USDCZK,20100210,153300,18.94,18.96,18.94,18.96
USDCZK,20100210,153400,18.94,18.94,18.93,18.93
USDCZK,20100210,153500,18.94,18.94,18.94,18.94
USDCZK,20100210,153600,18.95,18.95,18.93,18.93
USDCZK,20100210,153700,18.92,18.92,18.92,18.92
USDCZK,20100210,153800,18.94,18.94,18.91,18.91
USDCZK,20100210,153900,18.90,18.91,18.90,18.91
USDCZK,20100210,154000,18.90,18.91,18.90,18.91
USDCZK,20100210,154100,18.92,18.93,18.91,18.93
USDCZK,20100210,154200,18.94,18.94,18.94,18.94
USDCZK,20100210,154300,18.93,18.93,18.93,18.93
USDCZK,20100210,154600,18.94,18.94,18.94,18.94
USDCZK,20100210,154700,18.93,18.94,18.93,18.93
USDCZK,20100210,154800,18.92,18.92,18.92,18.92
USDCZK,20100210,154900,18.93,18.94,18.92,18.93
USDCZK,20100210,155000,18.92,18.92,18.92,18.92
USDCZK,20100210,155100,18.93,18.93,18.92,18.92
USDCZK,20100210,155200,18.93,18.93,18.93,18.93
USDCZK,20100210,155400,18.92,18.93,18.92,18.93
USDCZK,20100210,155500,18.95,18.95,18.94,18.94
USDCZK,20100210,155600,18.93,18.93,18.92,18.93
USDCZK,20100210,155700,18.92,18.94,18.92,18.94
USDCZK,20100210,155800,18.93,18.93,18.92,18.92
USDCZK,20100210,160100,18.93,18.96,18.93,18.95
USDCZK,20100210,160200,18.96,18.96,18.96,18.96
USDCZK,20100210,160300,18.97,18.97,18.97,18.97
USDCZK,20100210,160400,18.96,18.98,18.96,18.97
USDCZK,20100210,160500,18.96,18.96,18.96,18.96
USDCZK,20100210,160600,18.95,18.95,18.95,18.95
USDCZK,20100210,160700,18.96,18.97,18.96,18.96
USDCZK,20100210,160800,18.97,18.97,18.97,18.97
USDCZK,20100210,160900,18.98,18.98,18.97,18.98
USDCZK,20100210,161000,18.99,19.00,18.99,19.00
USDCZK,20100210,161100,18.99,18.99,18.98,18.98
USDCZK,20100210,161300,19.00,19.00,18.98,18.98
USDCZK,20100210,161500,18.99,19.00,18.99,18.99
USDCZK,20100210,161600,19.01,19.01,19.00,19.01
USDCZK,20100210,161700,19.00,19.02,19.00,19.02
USDCZK,20100210,161900,19.03,19.03,19.02,19.02
USDCZK,20100210,162000,19.01,19.01,19.01,19.01
USDCZK,20100210,162100,19.00,19.01,19.00,19.01
USDCZK,20100210,162200,19.02,19.02,19.01,19.01
USDCZK,20100210,162400,19.02,19.02,19.01,19.01
USDCZK,20100210,162500,19.00,19.01,19.00,19.01
USDCZK,20100210,162700,19.02,19.02,19.02,19.02
USDCZK,20100210,162800,19.03,19.03,19.03,19.03
USDCZK,20100210,162900,19.02,19.02,19.02,19.02
USDCZK,20100210,163100,19.03,19.03,19.03,19.03
USDCZK,20100210,163400,19.02,19.04,19.02,19.04
USDCZK,20100210,163500,19.02,19.02,19.02,19.02
USDCZK,20100210,163700,19.03,19.03,19.02,19.02
USDCZK,20100210,163800,19.01,19.01,19.01,19.01
USDCZK,20100210,164100,19.00,19.02,19.00,19.02
USDCZK,20100210,164200,19.00,19.01,19.00,19.01
USDCZK,20100210,164300,19.00,19.01,19.00,19.01
USDCZK,20100210,164400,18.99,19.00,18.99,19.00
USDCZK,20100210,164500,19.02,19.02,19.02,19.02
USDCZK,20100210,164600,19.00,19.01,19.00,19.01
USDCZK,20100210,164700,19.00,19.01,19.00,19.00
USDCZK,20100210,164800,19.01,19.01,19.01,19.01
USDCZK,20100210,165000,19.00,19.03,19.00,19.02
USDCZK,20100210,165100,19.01,19.01,19.01,19.01
USDCZK,20100210,165200,19.02,19.02,19.02,19.02
USDCZK,20100210,165300,19.01,19.02,19.01,19.01
USDCZK,20100210,165500,19.02,19.02,19.01,19.01
USDCZK,20100210,165600,19.02,19.02,19.01,19.01
USDCZK,20100210,165700,19.02,19.02,19.02,19.02
USDCZK,20100210,165900,19.03,19.03,19.01,19.01
USDCZK,20100210,170000,19.00,19.01,19.00,19.01
USDCZK,20100210,170100,19.02,19.02,19.01,19.01
USDCZK,20100210,170300,19.03,19.03,19.02,19.02
USDCZK,20100210,170400,19.01,19.02,19.01,19.01
USDCZK,20100210,170500,19.03,19.03,19.03,19.03
USDCZK,20100210,170600,19.01,19.01,19.01,19.01
USDCZK,20100210,170700,19.03,19.03,19.03,19.03
USDCZK,20100210,170800,19.01,19.02,19.01,19.02
USDCZK,20100210,170900,19.01,19.02,19.01,19.02
USDCZK,20100210,171000,19.01,19.01,19.00,19.00
USDCZK,20100210,171400,19.01,19.01,19.01,19.01
USDCZK,20100210,171500,19.00,19.01,19.00,19.00
USDCZK,20100210,171900,19.02,19.03,19.02,19.03
USDCZK,20100210,172200,19.02,19.02,19.02,19.02
USDCZK,20100210,172300,19.03,19.03,19.02,19.02
USDCZK,20100210,172400,19.01,19.01,19.01,19.01
USDCZK,20100210,172600,19.00,19.00,19.00,19.00
USDCZK,20100210,172700,18.99,19.01,18.99,19.01
USDCZK,20100210,172800,19.00,19.00,19.00,19.00
USDCZK,20100210,172900,19.01,19.01,19.01,19.01
USDCZK,20100210,173000,19.02,19.02,19.00,19.00
USDCZK,20100210,173200,19.02,19.02,19.00,19.00
USDCZK,20100210,173400,18.99,18.99,18.98,18.98
USDCZK,20100210,173700,18.99,18.99,18.99,18.99
USDCZK,20100210,173800,18.98,18.98,18.98,18.98
USDCZK,20100210,173900,18.97,18.97,18.97,18.97
USDCZK,20100210,174000,18.98,18.98,18.98,18.98
USDCZK,20100210,174100,18.99,18.99,18.97,18.97
USDCZK,20100210,174400,18.98,18.98,18.98,18.98
USDCZK,20100210,174500,18.97,18.98,18.97,18.98
USDCZK,20100210,174700,18.99,18.99,18.99,18.99
USDCZK,20100210,174800,18.97,18.97,18.97,18.97
USDCZK,20100210,174900,18.98,18.98,18.98,18.98
USDCZK,20100210,175000,18.97,18.97,18.97,18.97
USDCZK,20100210,175200,18.98,18.98,18.97,18.97
USDCZK,20100210,175400,18.98,19.00,18.98,18.98
USDCZK,20100210,175500,18.97,18.97,18.97,18.97
USDCZK,20100210,175600,18.98,18.98,18.98,18.98
USDCZK,20100210,175700,18.97,18.97,18.96,18.96
USDCZK,20100210,175900,18.97,18.98,18.97,18.97
USDCZK,20100210,180100,18.96,18.97,18.96,18.97
USDCZK,20100210,180400,18.96,18.96,18.96,18.96
USDCZK,20100210,180500,18.95,18.96,18.94,18.94
USDCZK,20100210,180600,18.93,18.93,18.93,18.93
USDCZK,20100210,180700,18.94,18.96,18.94,18.96
USDCZK,20100210,180800,18.94,18.94,18.93,18.94
USDCZK,20100210,180900,18.95,18.95,18.95,18.95
USDCZK,20100210,181000,18.93,18.93,18.93,18.93
USDCZK,20100210,181100,18.92,18.92,18.92,18.92
USDCZK,20100210,181200,18.93,18.93,18.93,18.93
USDCZK,20100210,181300,18.92,18.92,18.92,18.92
USDCZK,20100210,181400,18.93,18.93,18.93,18.93
USDCZK,20100210,181900,18.94,18.94,18.93,18.93
USDCZK,20100210,182000,18.95,18.95,18.93,18.93
USDCZK,20100210,182100,18.94,18.94,18.92,18.92
USDCZK,20100210,182200,18.93,18.93,18.93,18.93
USDCZK,20100210,182300,18.95,18.95,18.93,18.93
USDCZK,20100210,182500,18.92,18.94,18.92,18.92
USDCZK,20100210,182700,18.93,18.94,18.93,18.94
USDCZK,20100210,182800,18.93,18.93,18.93,18.93
USDCZK,20100210,183100,18.92,18.92,18.92,18.92
USDCZK,20100210,183200,18.94,18.94,18.92,18.92
USDCZK,20100210,183300,18.91,18.92,18.91,18.92
USDCZK,20100210,183400,18.93,18.93,18.92,18.92
USDCZK,20100210,183500,18.93,18.93,18.93,18.93
USDCZK,20100210,183700,18.94,18.94,18.93,18.93
USDCZK,20100210,183800,18.94,18.94,18.94,18.94
USDCZK,20100210,183900,18.95,18.95,18.93,18.93
USDCZK,20100210,184000,18.94,18.94,18.94,18.94
USDCZK,20100210,184100,18.93,18.94,18.93,18.94
USDCZK,20100210,184200,18.95,18.95,18.95,18.95
USDCZK,20100210,184300,18.94,18.94,18.93,18.93
USDCZK,20100210,184400,18.94,18.94,18.94,18.94
USDCZK,20100210,184900,18.94,18.94,18.94,18.94
USDCZK,20100210,185000,18.95,18.95,18.94,18.94
USDCZK,20100210,185100,18.95,18.95,18.94,18.94
USDCZK,20100210,185300,18.95,18.95,18.94,18.94
USDCZK,20100210,185400,18.95,18.95,18.94,18.94
USDCZK,20100210,185500,18.95,18.95,18.94,18.94
USDCZK,20100210,185800,18.96,18.96,18.94,18.95
USDCZK,20100210,185900,18.96,18.96,18.94,18.94
USDCZK,20100210,190000,18.95,18.96,18.95,18.96
USDCZK,20100210,190100,18.94,18.95,18.94,18.95
USDCZK,20100210,190300,18.96,18.96,18.95,18.95
USDCZK,20100210,190400,18.94,18.95,18.94,18.95
USDCZK,20100210,190500,18.96,18.96,18.95,18.95
USDCZK,20100210,190700,18.96,18.96,18.96,18.96
USDCZK,20100210,190800,18.95,18.95,18.94,18.94
USDCZK,20100210,190900,18.95,18.95,18.95,18.95
USDCZK,20100210,191000,18.94,18.94,18.94,18.94
USDCZK,20100210,191200,18.95,18.95,18.94,18.94
USDCZK,20100210,191400,18.95,18.95,18.93,18.93
USDCZK,20100210,191500,18.94,18.94,18.94,18.94
USDCZK,20100210,191600,18.93,18.93,18.93,18.93
USDCZK,20100210,191700,18.94,18.94,18.94,18.94
USDCZK,20100210,191800,18.93,18.94,18.93,18.93
USDCZK,20100210,192000,18.94,18.94,18.94,18.94
USDCZK,20100210,192100,18.93,18.94,18.93,18.94
USDCZK,20100210,192200,18.93,18.93,18.93,18.93
USDCZK,20100210,192300,18.94,18.94,18.93,18.93
USDCZK,20100210,192400,18.94,18.94,18.93,18.93
USDCZK,20100210,192500,18.92,18.92,18.92,18.92
USDCZK,20100210,192700,18.93,18.93,18.92,18.92
USDCZK,20100210,192900,18.93,18.93,18.93,18.93
USDCZK,20100210,193000,18.94,18.94,18.92,18.92
USDCZK,20100210,193100,18.93,18.93,18.93,18.93
USDCZK,20100210,193300,18.94,18.94,18.94,18.94
USDCZK,20100210,193600,18.93,18.93,18.93,18.93
USDCZK,20100210,193700,18.94,18.94,18.94,18.94
USDCZK,20100210,194000,18.95,18.95,18.94,18.94
USDCZK,20100210,194200,18.95,18.96,18.95,18.95
USDCZK,20100210,194300,18.94,18.95,18.94,18.95
USDCZK,20100210,194400,18.94,18.95,18.94,18.95
USDCZK,20100210,194500,18.96,18.96,18.94,18.95
USDCZK,20100210,194600,18.96,18.96,18.96,18.96
USDCZK,20100210,194700,18.95,18.95,18.95,18.95
USDCZK,20100210,194900,18.96,18.96,18.96,18.96
USDCZK,20100210,195000,18.95,18.95,18.95,18.95
USDCZK,20100210,195100,18.98,18.98,18.96,18.96
USDCZK,20100210,195200,18.95,18.95,18.95,18.95
USDCZK,20100210,195300,18.97,18.98,18.95,18.95
USDCZK,20100210,195400,18.96,18.96,18.96,18.96
USDCZK,20100210,195500,18.95,18.97,18.95,18.97
USDCZK,20100210,195600,18.95,18.96,18.95,18.96
USDCZK,20100210,195700,18.97,18.97,18.97,18.97
USDCZK,20100210,195800,18.96,18.96,18.96,18.96
USDCZK,20100210,195900,18.97,18.97,18.97,18.97
USDCZK,20100210,200000,18.96,18.96,18.96,18.96
USDCZK,20100210,200100,18.95,18.95,18.95,18.95
USDCZK,20100210,200200,18.97,18.97,18.95,18.95
USDCZK,20100210,200400,18.96,18.98,18.96,18.96
USDCZK,20100210,200500,18.95,18.95,18.95,18.95
USDCZK,20100210,200600,18.96,18.98,18.95,18.95
USDCZK,20100210,201000,18.96,18.96,18.96,18.96
USDCZK,20100210,201100,18.97,18.97,18.95,18.95
USDCZK,20100210,201200,18.96,18.96,18.95,18.95
USDCZK,20100210,201300,18.96,18.97,18.95,18.95
USDCZK,20100210,201500,18.96,18.96,18.95,18.95
USDCZK,20100210,201600,18.96,18.96,18.95,18.95
USDCZK,20100210,201700,18.97,18.97,18.97,18.97
USDCZK,20100210,201800,18.98,18.98,18.95,18.95
USDCZK,20100210,201900,18.96,18.96,18.96,18.96
USDCZK,20100210,202000,18.95,18.95,18.95,18.95
USDCZK,20100210,202300,18.96,18.97,18.96,18.97
USDCZK,20100210,202400,18.95,18.95,18.95,18.95
USDCZK,20100210,202600,18.96,18.96,18.95,18.95
USDCZK,20100210,202800,18.96,18.96,18.95,18.95
USDCZK,20100210,203000,18.96,18.96,18.95,18.95
USDCZK,20100210,203100,18.96,18.96,18.96,18.96
USDCZK,20100210,203200,18.95,18.96,18.95,18.96
USDCZK,20100210,203300,18.95,18.96,18.95,18.96
USDCZK,20100210,203400,18.97,18.97,18.97,18.97
USDCZK,20100210,203500,18.96,18.97,18.96,18.97
USDCZK,20100210,203600,18.95,18.96,18.95,18.96
USDCZK,20100210,203700,18.95,18.97,18.95,18.97
USDCZK,20100210,203800,18.96,18.97,18.96,18.97
USDCZK,20100210,203900,18.98,18.98,18.97,18.97
USDCZK,20100210,204000,18.98,18.98,18.97,18.97
USDCZK,20100210,204100,18.96,18.97,18.96,18.97
USDCZK,20100210,204200,18.98,18.98,18.97,18.97
USDCZK,20100210,204300,18.98,18.98,18.96,18.96
USDCZK,20100210,204500,18.97,18.97,18.96,18.96
USDCZK,20100210,204600,18.97,18.98,18.97,18.97
USDCZK,20100210,204700,18.96,18.96,18.96,18.96
USDCZK,20100210,204800,18.98,18.98,18.98,18.98
USDCZK,20100210,204900,18.97,18.99,18.96,18.96
USDCZK,20100210,205000,18.97,18.97,18.96,18.96
USDCZK,20100210,205100,18.97,18.97,18.96,18.96
USDCZK,20100210,205300,18.98,18.98,18.96,18.96
USDCZK,20100210,205600,18.97,18.97,18.97,18.97
USDCZK,20100210,205700,18.98,18.99,18.98,18.99
USDCZK,20100210,205800,18.97,18.97,18.96,18.96
USDCZK,20100210,205900,18.98,18.98,18.98,18.98
USDCZK,20100210,210000,18.96,18.96,18.96,18.96
USDCZK,20100210,210100,18.97,18.97,18.97,18.97
USDCZK,20100210,210200,18.96,18.96,18.96,18.96
USDCZK,20100210,210400,18.98,18.98,18.97,18.98
USDCZK,20100210,210500,18.97,18.97,18.96,18.96
USDCZK,20100210,210600,18.95,18.97,18.95,18.95
USDCZK,20100210,210700,18.96,18.96,18.96,18.96
USDCZK,20100210,210800,18.97,18.97,18.97,18.97
USDCZK,20100210,210900,18.96,18.97,18.96,18.97
USDCZK,20100210,211000,18.99,18.99,18.97,18.97
USDCZK,20100210,211100,18.96,18.96,18.96,18.96
USDCZK,20100210,211200,18.98,18.98,18.97,18.97
USDCZK,20100210,211300,18.96,18.96,18.96,18.96
USDCZK,20100210,211400,18.97,18.97,18.97,18.97
USDCZK,20100210,211500,18.98,18.98,18.96,18.96
USDCZK,20100210,211700,18.97,18.97,18.96,18.96
USDCZK,20100210,211800,18.97,18.97,18.96,18.96
USDCZK,20100210,211900,18.97,18.97,18.96,18.96
USDCZK,20100210,212000,18.97,18.97,18.96,18.96
USDCZK,20100210,212100,18.97,18.97,18.97,18.97
USDCZK,20100210,212200,18.96,18.97,18.96,18.97
USDCZK,20100210,212300,18.96,18.98,18.96,18.98
USDCZK,20100210,212400,18.96,18.96,18.96,18.96
USDCZK,20100210,212500,18.97,18.97,18.97,18.97
USDCZK,20100210,212600,18.96,18.97,18.96,18.97
USDCZK,20100210,212700,18.96,18.97,18.96,18.97
USDCZK,20100210,212800,18.96,18.96,18.95,18.95
USDCZK,20100210,212900,18.97,18.97,18.97,18.97
USDCZK,20100210,213000,18.98,18.98,18.95,18.95
USDCZK,20100210,213100,18.97,18.97,18.96,18.96
USDCZK,20100210,213200,18.97,18.97,18.96,18.96
USDCZK,20100210,213300,18.98,18.98,18.98,18.98
USDCZK,20100210,213400,18.96,18.98,18.96,18.98
USDCZK,20100210,213500,18.97,18.97,18.96,18.96
USDCZK,20100210,213600,18.97,18.97,18.97,18.97
USDCZK,20100210,213700,18.96,18.96,18.96,18.96
USDCZK,20100210,213800,18.98,18.98,18.96,18.96
USDCZK,20100210,213900,18.97,18.97,18.96,18.96
USDCZK,20100210,214000,18.98,18.98,18.98,18.98
USDCZK,20100210,214100,18.99,18.99,18.96,18.96
USDCZK,20100210,214200,18.98,18.98,18.96,18.96
USDCZK,20100210,214500,18.99,18.99,18.96,18.96
USDCZK,20100210,214600,18.98,18.98,18.96,18.96
USDCZK,20100210,214700,18.98,18.98,18.96,18.96
USDCZK,20100210,214900,18.97,18.97,18.96,18.96
USDCZK,20100210,215000,18.98,18.98,18.98,18.98
USDCZK,20100210,215100,18.97,18.98,18.97,18.98
USDCZK,20100210,215200,18.97,18.97,18.97,18.97
USDCZK,20100210,215300,18.96,18.97,18.96,18.97
USDCZK,20100210,215400,18.96,18.96,18.96,18.96
USDCZK,20100210,215500,18.97,18.97,18.97,18.97
USDCZK,20100210,215600,18.98,18.98,18.97,18.97
USDCZK,20100210,215800,18.98,18.98,18.98,18.98
USDCZK,20100210,215900,18.97,18.97,18.97,18.97
USDCZK,20100210,220200,18.98,18.99,18.98,18.99
USDCZK,20100210,220300,18.97,18.98,18.97,18.97
USDCZK,20100210,220400,18.99,18.99,18.99,18.99
USDCZK,20100210,220500,19.00,19.00,18.97,18.97
USDCZK,20100210,220600,19.00,19.00,19.00,19.00
USDCZK,20100210,220700,18.99,18.99,18.99,18.99
USDCZK,20100210,220900,19.00,19.00,18.97,18.97
USDCZK,20100210,221100,18.98,18.99,18.97,18.97
USDCZK,20100210,221300,18.99,18.99,18.97,18.97
USDCZK,20100210,221400,18.98,18.98,18.98,18.98
USDCZK,20100210,221500,18.97,18.99,18.97,18.99
USDCZK,20100210,221600,18.98,18.98,18.98,18.98
USDCZK,20100210,221700,18.99,18.99,18.99,18.99
USDCZK,20100210,221800,18.98,18.99,18.98,18.99
USDCZK,20100210,221900,18.98,18.99,18.98,18.99
USDCZK,20100210,222000,18.97,18.99,18.97,18.97
USDCZK,20100210,222100,18.99,18.99,18.99,18.99
USDCZK,20100210,222200,18.97,18.97,18.97,18.97
USDCZK,20100210,222400,18.99,19.00,18.99,18.99
USDCZK,20100210,222500,18.97,18.97,18.97,18.97
USDCZK,20100210,222600,19.00,19.00,19.00,19.00
USDCZK,20100210,222700,18.97,18.99,18.97,18.97
USDCZK,20100210,222800,18.98,18.98,18.97,18.97
USDCZK,20100210,222900,18.99,18.99,18.97,18.97
USDCZK,20100210,223000,18.98,18.98,18.98,18.98
USDCZK,20100210,223100,18.97,18.97,18.97,18.97
USDCZK,20100210,223200,18.98,18.98,18.98,18.98
USDCZK,20100210,223300,18.97,18.98,18.97,18.98
USDCZK,20100210,223400,18.97,18.98,18.97,18.98
USDCZK,20100210,223500,18.97,18.97,18.97,18.97
USDCZK,20100210,223600,19.00,19.00,19.00,19.00
USDCZK,20100210,223900,18.98,18.98,18.97,18.97
USDCZK,20100210,224300,18.98,19.00,18.98,19.00
USDCZK,20100210,224400,18.98,18.98,18.97,18.97
USDCZK,20100210,224900,18.97,18.98,18.97,18.97
USDCZK,20100210,225000,18.98,18.98,18.97,18.97
USDCZK,20100210,225100,18.98,18.99,18.98,18.99
USDCZK,20100210,225200,18.98,18.98,18.96,18.96
USDCZK,20100210,225300,18.97,18.97,18.97,18.97
USDCZK,20100210,225400,18.96,18.96,18.96,18.96
USDCZK,20100210,225500,18.98,18.98,18.96,18.96
USDCZK,20100210,225600,18.98,18.98,18.97,18.97
USDCZK,20100210,225700,18.96,18.98,18.96,18.97
USDCZK,20100210,225800,18.99,18.99,18.97,18.97
USDCZK,20100210,225900,18.96,18.96,18.96,18.96
USDCZK,20100210,230200,18.98,18.98,18.98,18.98
USDCZK,20100210,230300,18.96,18.96,18.96,18.96
USDCZK,20100210,230400,18.97,18.97,18.97,18.97
USDCZK,20100210,230500,18.96,18.97,18.96,18.97
USDCZK,20100210,230600,18.96,18.96,18.96,18.96
USDCZK,20100210,230700,18.98,18.98,18.98,18.98
USDCZK,20100210,230800,18.96,18.96,18.96,18.96
USDCZK,20100210,230900,18.98,18.98,18.98,18.98
USDCZK,20100210,231200,18.97,18.97,18.97,18.97
USDCZK,20100210,231300,18.98,18.99,18.97,18.99
USDCZK,20100210,231400,18.98,18.98,18.97,18.97
USDCZK,20100210,231500,18.99,18.99,18.99,18.99
USDCZK,20100210,231700,18.97,18.97,18.97,18.97
USDCZK,20100210,231800,18.98,18.98,18.97,18.97
USDCZK,20100210,232000,18.98,18.98,18.98,18.98
USDCZK,20100210,232200,18.97,18.97,18.97,18.97
USDCZK,20100210,232500,18.95,18.96,18.95,18.96
USDCZK,20100210,232600,18.97,18.98,18.97,18.98
USDCZK,20100210,232800,18.97,18.98,18.97,18.98
USDCZK,20100210,232900,18.99,18.99,18.99,18.99
USDCZK,20100210,233100,18.98,18.98,18.96,18.96
USDCZK,20100210,233200,18.97,18.97,18.96,18.96
USDCZK,20100210,233300,18.98,18.98,18.96,18.96
USDCZK,20100210,233500,18.97,18.97,18.97,18.97
USDCZK,20100210,233600,18.96,18.96,18.95,18.95
USDCZK,20100210,233700,18.96,18.98,18.96,18.98
USDCZK,20100210,233900,18.99,18.99,18.99,18.99
USDCZK,20100210,234200,18.96,18.97,18.96,18.97
USDCZK,20100210,234400,18.98,18.98,18.98,18.98
USDCZK,20100210,234500,18.97,18.97,18.97,18.97
USDCZK,20100210,234800,18.96,18.98,18.96,18.98
USDCZK,20100210,235000,18.97,18.97,18.96,18.96
USDCZK,20100210,235100,18.97,18.97,18.97,18.97
USDCZK,20100210,235200,18.98,18.98,18.98,18.98
USDCZK,20100210,235300,18.97,18.97,18.96,18.96
USDCZK,20100210,235400,18.95,18.95,18.95,18.95
USDCZK,20100210,235500,18.96,18.96,18.95,18.95
USDCZK,20100210,235700,18.98,18.98,18.98,18.98
USDCZK,20100210,235800,18.95,18.95,18.95,18.95
USDDKK,20100210,000100,5.393,5.393,5.393,5.393
USDDKK,20100210,000200,5.394,5.394,5.393,5.394
USDDKK,20100210,000300,5.394,5.395,5.393,5.394
USDDKK,20100210,000400,5.393,5.394,5.393,5.393
USDDKK,20100210,000500,5.393,5.393,5.393,5.393
USDDKK,20100210,000600,5.393,5.393,5.393,5.393
USDDKK,20100210,000700,5.393,5.393,5.393,5.393
USDDKK,20100210,000800,5.394,5.394,5.394,5.394
USDDKK,20100210,000900,5.393,5.394,5.393,5.394
USDDKK,20100210,001000,5.394,5.394,5.393,5.393
USDDKK,20100210,001100,5.393,5.393,5.393,5.393
USDDKK,20100210,001200,5.393,5.393,5.393,5.393
USDDKK,20100210,001300,5.395,5.395,5.393,5.393
USDDKK,20100210,001400,5.393,5.393,5.393,5.393
USDDKK,20100210,001500,5.393,5.393,5.393,5.393
USDDKK,20100210,001600,5.393,5.394,5.393,5.394
USDDKK,20100210,001700,5.394,5.394,5.393,5.393
USDDKK,20100210,001800,5.394,5.394,5.394,5.394
USDDKK,20100210,001900,5.394,5.396,5.393,5.393
USDDKK,20100210,002000,5.393,5.393,5.393,5.393
USDDKK,20100210,002100,5.395,5.395,5.394,5.394
USDDKK,20100210,002200,5.393,5.393,5.393,5.393
USDDKK,20100210,002300,5.393,5.395,5.393,5.394
USDDKK,20100210,002400,5.393,5.394,5.393,5.394
USDDKK,20100210,002500,5.394,5.395,5.394,5.395
USDDKK,20100210,002600,5.394,5.394,5.394,5.394
USDDKK,20100210,002700,5.394,5.394,5.394,5.394
USDDKK,20100210,002800,5.394,5.394,5.394,5.394
USDDKK,20100210,002900,5.394,5.394,5.394,5.394
USDDKK,20100210,003000,5.394,5.395,5.394,5.395
USDDKK,20100210,003100,5.394,5.395,5.394,5.395
USDDKK,20100210,003200,5.394,5.395,5.394,5.394
USDDKK,20100210,003300,5.394,5.394,5.394,5.394
USDDKK,20100210,003400,5.395,5.395,5.395,5.395
USDDKK,20100210,003500,5.394,5.395,5.394,5.394
USDDKK,20100210,003600,5.394,5.396,5.394,5.396
USDDKK,20100210,003700,5.395,5.395,5.394,5.394
USDDKK,20100210,003800,5.395,5.395,5.394,5.394
USDDKK,20100210,003900,5.395,5.395,5.395,5.395
USDDKK,20100210,004000,5.395,5.396,5.395,5.396
USDDKK,20100210,004100,5.397,5.397,5.394,5.394
USDDKK,20100210,004200,5.395,5.395,5.394,5.395
USDDKK,20100210,004300,5.395,5.397,5.395,5.397
USDDKK,20100210,004400,5.395,5.396,5.395,5.396
USDDKK,20100210,004500,5.395,5.397,5.395,5.397
USDDKK,20100210,004600,5.396,5.397,5.396,5.396
USDDKK,20100210,004700,5.395,5.396,5.395,5.396
USDDKK,20100210,004800,5.397,5.397,5.396,5.396
USDDKK,20100210,004900,5.397,5.397,5.396,5.396
USDDKK,20100210,005000,5.397,5.397,5.397,5.397
USDDKK,20100210,005100,5.396,5.396,5.396,5.396
USDDKK,20100210,005200,5.396,5.396,5.395,5.395
USDDKK,20100210,005300,5.396,5.396,5.396,5.396
USDDKK,20100210,005400,5.396,5.396,5.396,5.396
USDDKK,20100210,005500,5.397,5.397,5.396,5.397
USDDKK,20100210,005600,5.398,5.398,5.397,5.397
USDDKK,20100210,005700,5.399,5.399,5.397,5.398
USDDKK,20100210,005800,5.397,5.398,5.397,5.397
USDDKK,20100210,005900,5.398,5.398,5.397,5.397
USDDKK,20100210,010000,5.398,5.398,5.397,5.397
USDDKK,20100210,010100,5.398,5.398,5.398,5.398
USDDKK,20100210,010200,5.398,5.398,5.397,5.397
USDDKK,20100210,010300,5.398,5.398,5.398,5.398
USDDKK,20100210,010400,5.399,5.399,5.397,5.397
USDDKK,20100210,010500,5.398,5.398,5.397,5.398
USDDKK,20100210,010600,5.398,5.398,5.398,5.398
USDDKK,20100210,010700,5.398,5.400,5.398,5.398
USDDKK,20100210,010800,5.399,5.399,5.399,5.399
USDDKK,20100210,010900,5.398,5.399,5.398,5.399
USDDKK,20100210,011000,5.398,5.398,5.398,5.398
USDDKK,20100210,011100,5.397,5.397,5.397,5.397
USDDKK,20100210,011200,5.398,5.398,5.397,5.397
USDDKK,20100210,011300,5.397,5.397,5.397,5.397
USDDKK,20100210,011400,5.397,5.397,5.397,5.397
USDDKK,20100210,011500,5.396,5.397,5.396,5.397
USDDKK,20100210,011600,5.396,5.397,5.396,5.396
USDDKK,20100210,011700,5.395,5.397,5.395,5.397
USDDKK,20100210,011800,5.396,5.398,5.396,5.397
USDDKK,20100210,011900,5.397,5.397,5.397,5.397
USDDKK,20100210,012000,5.396,5.397,5.394,5.395
USDDKK,20100210,012100,5.396,5.396,5.393,5.393
USDDKK,20100210,012200,5.392,5.393,5.392,5.393
USDDKK,20100210,012300,5.393,5.395,5.393,5.393
USDDKK,20100210,012400,5.392,5.392,5.392,5.392
USDDKK,20100210,012500,5.391,5.392,5.391,5.391
USDDKK,20100210,012600,5.392,5.393,5.391,5.391
USDDKK,20100210,012700,5.392,5.393,5.392,5.393
USDDKK,20100210,012800,5.393,5.393,5.392,5.392
USDDKK,20100210,012900,5.391,5.392,5.390,5.392
USDDKK,20100210,013000,5.391,5.391,5.388,5.389
USDDKK,20100210,013100,5.388,5.389,5.388,5.389
USDDKK,20100210,013200,5.388,5.388,5.387,5.388
USDDKK,20100210,013300,5.389,5.389,5.389,5.389
USDDKK,20100210,013400,5.390,5.390,5.389,5.390
USDDKK,20100210,013500,5.389,5.391,5.389,5.391
USDDKK,20100210,013600,5.390,5.391,5.390,5.391
USDDKK,20100210,013700,5.390,5.391,5.390,5.390
USDDKK,20100210,013800,5.391,5.391,5.389,5.389
USDDKK,20100210,013900,5.388,5.389,5.388,5.389
USDDKK,20100210,014000,5.388,5.389,5.388,5.389
USDDKK,20100210,014100,5.390,5.391,5.389,5.390
USDDKK,20100210,014200,5.391,5.391,5.391,5.391
USDDKK,20100210,014300,5.392,5.393,5.392,5.392
USDDKK,20100210,014400,5.391,5.391,5.391,5.391
USDDKK,20100210,014500,5.391,5.392,5.391,5.392
USDDKK,20100210,014600,5.391,5.391,5.391,5.391
USDDKK,20100210,014700,5.391,5.392,5.391,5.391
USDDKK,20100210,014800,5.391,5.391,5.391,5.391
USDDKK,20100210,015000,5.391,5.393,5.391,5.392
USDDKK,20100210,015100,5.393,5.393,5.392,5.392
USDDKK,20100210,015200,5.393,5.393,5.392,5.393
USDDKK,20100210,015300,5.392,5.392,5.392,5.392
USDDKK,20100210,015400,5.393,5.393,5.392,5.392
USDDKK,20100210,015500,5.392,5.392,5.392,5.392
USDDKK,20100210,015600,5.393,5.394,5.393,5.393
USDDKK,20100210,015700,5.392,5.393,5.392,5.392
USDDKK,20100210,015800,5.393,5.393,5.392,5.393
USDDKK,20100210,015900,5.393,5.393,5.393,5.393
USDDKK,20100210,020000,5.393,5.393,5.392,5.393
USDDKK,20100210,020100,5.392,5.394,5.392,5.393
USDDKK,20100210,020200,5.394,5.394,5.393,5.393
USDDKK,20100210,020300,5.394,5.394,5.394,5.394
USDDKK,20100210,020400,5.393,5.395,5.393,5.395
USDDKK,20100210,020500,5.394,5.395,5.394,5.395
USDDKK,20100210,020600,5.394,5.394,5.394,5.394
USDDKK,20100210,020700,5.394,5.395,5.394,5.394
USDDKK,20100210,020800,5.394,5.395,5.394,5.395
USDDKK,20100210,020900,5.396,5.397,5.396,5.396
USDDKK,20100210,021000,5.396,5.396,5.396,5.396
USDDKK,20100210,021100,5.397,5.397,5.396,5.396
USDDKK,20100210,021200,5.395,5.396,5.395,5.395
USDDKK,20100210,021300,5.396,5.396,5.395,5.396
USDDKK,20100210,021400,5.398,5.398,5.396,5.396
USDDKK,20100210,021500,5.395,5.396,5.395,5.396
USDDKK,20100210,021600,5.395,5.395,5.395,5.395
USDDKK,20100210,021700,5.395,5.395,5.395,5.395
USDDKK,20100210,021800,5.394,5.395,5.394,5.395
USDDKK,20100210,021900,5.394,5.394,5.393,5.393
USDDKK,20100210,022000,5.394,5.394,5.393,5.393
USDDKK,20100210,022100,5.394,5.394,5.393,5.394
USDDKK,20100210,022200,5.393,5.394,5.393,5.393
USDDKK,20100210,022300,5.394,5.395,5.394,5.394
USDDKK,20100210,022400,5.393,5.393,5.393,5.393
USDDKK,20100210,022500,5.392,5.393,5.392,5.393
USDDKK,20100210,022600,5.393,5.394,5.393,5.394
USDDKK,20100210,022700,5.393,5.393,5.393,5.393
USDDKK,20100210,022800,5.393,5.393,5.392,5.392
USDDKK,20100210,022900,5.393,5.393,5.392,5.392
USDDKK,20100210,023000,5.392,5.393,5.392,5.393
USDDKK,20100210,023100,5.394,5.394,5.392,5.393
USDDKK,20100210,023200,5.394,5.394,5.393,5.394
USDDKK,20100210,023300,5.395,5.396,5.395,5.396
USDDKK,20100210,023400,5.395,5.396,5.395,5.396
USDDKK,20100210,023500,5.395,5.396,5.395,5.396
USDDKK,20100210,023600,5.395,5.396,5.395,5.396
USDDKK,20100210,023700,5.395,5.397,5.395,5.397
USDDKK,20100210,023800,5.396,5.396,5.395,5.395
USDDKK,20100210,023900,5.396,5.396,5.395,5.396
USDDKK,20100210,024000,5.396,5.396,5.395,5.396
USDDKK,20100210,024100,5.397,5.397,5.397,5.397
USDDKK,20100210,024200,5.396,5.396,5.396,5.396
USDDKK,20100210,024300,5.396,5.396,5.395,5.396
USDDKK,20100210,024400,5.395,5.395,5.395,5.395
USDDKK,20100210,024500,5.395,5.395,5.394,5.394
USDDKK,20100210,024600,5.395,5.395,5.395,5.395
USDDKK,20100210,024700,5.395,5.395,5.394,5.394
USDDKK,20100210,024800,5.395,5.395,5.394,5.395
USDDKK,20100210,024900,5.395,5.395,5.395,5.395
USDDKK,20100210,025000,5.395,5.396,5.395,5.396
USDDKK,20100210,025100,5.395,5.396,5.395,5.396
USDDKK,20100210,025200,5.395,5.395,5.394,5.395
USDDKK,20100210,025300,5.396,5.396,5.395,5.396
USDDKK,20100210,025400,5.395,5.396,5.395,5.396
USDDKK,20100210,025500,5.396,5.396,5.396,5.396
USDDKK,20100210,025600,5.395,5.396,5.395,5.396
USDDKK,20100210,025700,5.396,5.396,5.396,5.396
USDDKK,20100210,025800,5.395,5.395,5.395,5.395
USDDKK,20100210,025900,5.396,5.396,5.395,5.395
USDDKK,20100210,030000,5.395,5.396,5.395,5.395
USDDKK,20100210,030100,5.394,5.395,5.394,5.395
USDDKK,20100210,030200,5.394,5.395,5.394,5.394
USDDKK,20100210,030300,5.395,5.395,5.395,5.395
USDDKK,20100210,030400,5.394,5.394,5.393,5.394
USDDKK,20100210,030500,5.394,5.394,5.394,5.394
USDDKK,20100210,030600,5.395,5.395,5.395,5.395
USDDKK,20100210,030700,5.394,5.396,5.394,5.395
USDDKK,20100210,030800,5.395,5.395,5.395,5.395
USDDKK,20100210,030900,5.394,5.395,5.394,5.394
USDDKK,20100210,031000,5.395,5.395,5.394,5.394
USDDKK,20100210,031100,5.395,5.395,5.393,5.393
USDDKK,20100210,031200,5.394,5.396,5.393,5.394
USDDKK,20100210,031300,5.394,5.394,5.394,5.394
USDDKK,20100210,031400,5.395,5.396,5.395,5.395
USDDKK,20100210,031500,5.395,5.396,5.395,5.396
USDDKK,20100210,031600,5.395,5.396,5.395,5.396
USDDKK,20100210,031700,5.395,5.396,5.395,5.396
USDDKK,20100210,031800,5.396,5.396,5.395,5.395
USDDKK,20100210,031900,5.396,5.396,5.395,5.396
USDDKK,20100210,032000,5.396,5.396,5.396,5.396
USDDKK,20100210,032100,5.399,5.399,5.396,5.396
USDDKK,20100210,032200,5.396,5.396,5.395,5.395
USDDKK,20100210,032300,5.397,5.397,5.396,5.396
USDDKK,20100210,032400,5.396,5.396,5.396,5.396
USDDKK,20100210,032500,5.396,5.398,5.396,5.398
USDDKK,20100210,032600,5.397,5.398,5.397,5.397
USDDKK,20100210,032700,5.398,5.399,5.397,5.399
USDDKK,20100210,032800,5.400,5.402,5.400,5.402
USDDKK,20100210,032900,5.401,5.403,5.401,5.403
USDDKK,20100210,033000,5.402,5.403,5.402,5.403
USDDKK,20100210,033100,5.403,5.404,5.403,5.403
USDDKK,20100210,033200,5.402,5.403,5.402,5.402
USDDKK,20100210,033300,5.402,5.402,5.402,5.402
USDDKK,20100210,033400,5.403,5.404,5.403,5.404
USDDKK,20100210,033500,5.403,5.405,5.403,5.404
USDDKK,20100210,033600,5.403,5.404,5.403,5.404
USDDKK,20100210,033700,5.403,5.404,5.403,5.403
USDDKK,20100210,033800,5.404,5.404,5.403,5.403
USDDKK,20100210,033900,5.402,5.403,5.402,5.403
USDDKK,20100210,034000,5.404,5.404,5.403,5.403
USDDKK,20100210,034100,5.404,5.404,5.403,5.403
USDDKK,20100210,034200,5.403,5.404,5.403,5.403
USDDKK,20100210,034300,5.402,5.402,5.401,5.402
USDDKK,20100210,034400,5.403,5.403,5.402,5.403
USDDKK,20100210,034500,5.402,5.402,5.402,5.402
USDDKK,20100210,034600,5.402,5.403,5.402,5.403
USDDKK,20100210,034700,5.404,5.405,5.404,5.405
USDDKK,20100210,034800,5.404,5.405,5.404,5.404
USDDKK,20100210,034900,5.404,5.405,5.404,5.405
USDDKK,20100210,035000,5.404,5.405,5.404,5.405
USDDKK,20100210,035100,5.404,5.405,5.404,5.405
USDDKK,20100210,035200,5.405,5.405,5.405,5.405
USDDKK,20100210,035300,5.404,5.405,5.403,5.403
USDDKK,20100210,035400,5.404,5.404,5.403,5.403
USDDKK,20100210,035500,5.404,5.404,5.404,5.404
USDDKK,20100210,035600,5.403,5.404,5.403,5.404
USDDKK,20100210,035700,5.403,5.404,5.403,5.404
USDDKK,20100210,035800,5.403,5.404,5.403,5.403
USDDKK,20100210,035900,5.403,5.403,5.403,5.403
USDDKK,20100210,040000,5.404,5.404,5.403,5.403
USDDKK,20100210,040100,5.403,5.404,5.403,5.403
USDDKK,20100210,040200,5.403,5.403,5.403,5.403
USDDKK,20100210,040300,5.404,5.404,5.403,5.403
USDDKK,20100210,040400,5.402,5.402,5.402,5.402
USDDKK,20100210,040500,5.402,5.402,5.401,5.402
USDDKK,20100210,040600,5.402,5.402,5.401,5.401
USDDKK,20100210,040700,5.401,5.401,5.401,5.401
USDDKK,20100210,040800,5.402,5.403,5.402,5.403
USDDKK,20100210,040900,5.402,5.403,5.402,5.402
USDDKK,20100210,041000,5.403,5.404,5.403,5.403
USDDKK,20100210,041100,5.403,5.403,5.403,5.403
USDDKK,20100210,041200,5.402,5.403,5.402,5.403
USDDKK,20100210,041300,5.404,5.404,5.402,5.402
USDDKK,20100210,041400,5.403,5.403,5.403,5.403
USDDKK,20100210,041500,5.403,5.403,5.403,5.403
USDDKK,20100210,041600,5.403,5.403,5.403,5.403
USDDKK,20100210,041700,5.403,5.404,5.403,5.403
USDDKK,20100210,041800,5.403,5.403,5.403,5.403
USDDKK,20100210,041900,5.404,5.404,5.403,5.403
USDDKK,20100210,042000,5.403,5.403,5.402,5.402
USDDKK,20100210,042100,5.403,5.403,5.403,5.403
USDDKK,20100210,042200,5.402,5.403,5.402,5.402
USDDKK,20100210,042300,5.402,5.403,5.402,5.403
USDDKK,20100210,042400,5.404,5.404,5.403,5.404
USDDKK,20100210,042500,5.405,5.405,5.404,5.405
USDDKK,20100210,042600,5.406,5.408,5.406,5.407
USDDKK,20100210,042700,5.408,5.409,5.408,5.408
USDDKK,20100210,042800,5.409,5.409,5.408,5.408
USDDKK,20100210,042900,5.407,5.407,5.406,5.406
USDDKK,20100210,043000,5.407,5.407,5.406,5.406
USDDKK,20100210,043100,5.407,5.407,5.407,5.407
USDDKK,20100210,043200,5.407,5.408,5.407,5.408
USDDKK,20100210,043300,5.408,5.408,5.408,5.408
USDDKK,20100210,043400,5.409,5.409,5.408,5.408
USDDKK,20100210,043500,5.407,5.408,5.407,5.408
USDDKK,20100210,043600,5.407,5.407,5.407,5.407
USDDKK,20100210,043700,5.407,5.407,5.406,5.407
USDDKK,20100210,043800,5.406,5.407,5.406,5.406
USDDKK,20100210,043900,5.407,5.407,5.407,5.407
USDDKK,20100210,044000,5.407,5.407,5.406,5.407
USDDKK,20100210,044100,5.408,5.408,5.406,5.406
USDDKK,20100210,044200,5.407,5.407,5.406,5.406
USDDKK,20100210,044300,5.405,5.406,5.405,5.405
USDDKK,20100210,044400,5.406,5.406,5.404,5.405
USDDKK,20100210,044500,5.404,5.405,5.404,5.404
USDDKK,20100210,044600,5.405,5.405,5.404,5.405
USDDKK,20100210,044700,5.406,5.406,5.405,5.405
USDDKK,20100210,044800,5.406,5.406,5.405,5.405
USDDKK,20100210,044900,5.404,5.405,5.403,5.404
USDDKK,20100210,045000,5.405,5.405,5.403,5.403
USDDKK,20100210,045100,5.404,5.405,5.404,5.405
USDDKK,20100210,045200,5.406,5.406,5.404,5.404
USDDKK,20100210,045300,5.404,5.404,5.404,5.404
USDDKK,20100210,045400,5.404,5.404,5.404,5.404
USDDKK,20100210,045500,5.404,5.404,5.404,5.404
USDDKK,20100210,045600,5.406,5.406,5.404,5.404
USDDKK,20100210,045700,5.405,5.405,5.404,5.404
USDDKK,20100210,045800,5.405,5.405,5.405,5.405
USDDKK,20100210,045900,5.406,5.406,5.405,5.406
USDDKK,20100210,050000,5.407,5.407,5.406,5.406
USDDKK,20100210,050100,5.406,5.406,5.406,5.406
USDDKK,20100210,050200,5.405,5.405,5.405,5.405
USDDKK,20100210,050300,5.405,5.405,5.405,5.405
USDDKK,20100210,050400,5.404,5.405,5.404,5.405
USDDKK,20100210,050500,5.406,5.406,5.405,5.406
USDDKK,20100210,050600,5.407,5.407,5.406,5.406
USDDKK,20100210,050700,5.405,5.406,5.405,5.405
USDDKK,20100210,050800,5.406,5.406,5.405,5.405
USDDKK,20100210,050900,5.405,5.405,5.405,5.405
USDDKK,20100210,051000,5.405,5.405,5.405,5.405
USDDKK,20100210,051100,5.405,5.405,5.405,5.405
USDDKK,20100210,051200,5.406,5.406,5.405,5.406
USDDKK,20100210,051300,5.405,5.406,5.405,5.405
USDDKK,20100210,051400,5.405,5.405,5.405,5.405
USDDKK,20100210,051500,5.405,5.406,5.405,5.405
USDDKK,20100210,051600,5.404,5.405,5.404,5.405
USDDKK,20100210,051700,5.404,5.405,5.404,5.405
USDDKK,20100210,051800,5.404,5.404,5.404,5.404
USDDKK,20100210,051900,5.404,5.404,5.404,5.404
USDDKK,20100210,052000,5.405,5.405,5.404,5.404
USDDKK,20100210,052100,5.404,5.406,5.404,5.406
USDDKK,20100210,052200,5.405,5.406,5.403,5.406
USDDKK,20100210,052300,5.407,5.409,5.407,5.409
USDDKK,20100210,052400,5.411,5.413,5.410,5.412
USDDKK,20100210,052500,5.411,5.411,5.409,5.409
USDDKK,20100210,052600,5.410,5.410,5.408,5.408
USDDKK,20100210,052700,5.409,5.410,5.408,5.410
USDDKK,20100210,052800,5.409,5.409,5.409,5.409
USDDKK,20100210,052900,5.409,5.409,5.408,5.409
USDDKK,20100210,053000,5.408,5.409,5.408,5.408
USDDKK,20100210,053100,5.409,5.409,5.408,5.409
USDDKK,20100210,053200,5.408,5.409,5.408,5.409
USDDKK,20100210,053300,5.408,5.408,5.408,5.408
USDDKK,20100210,053400,5.409,5.409,5.408,5.408
USDDKK,20100210,053500,5.408,5.408,5.408,5.408
USDDKK,20100210,053600,5.407,5.408,5.407,5.408
USDDKK,20100210,053700,5.410,5.410,5.407,5.407
USDDKK,20100210,053800,5.407,5.407,5.407,5.407
USDDKK,20100210,053900,5.408,5.408,5.407,5.407
USDDKK,20100210,054000,5.408,5.408,5.407,5.407
USDDKK,20100210,054100,5.409,5.409,5.409,5.409
USDDKK,20100210,054200,5.407,5.407,5.406,5.407
USDDKK,20100210,054300,5.409,5.409,5.407,5.407
USDDKK,20100210,054400,5.407,5.407,5.407,5.407
USDDKK,20100210,054500,5.407,5.408,5.407,5.407
USDDKK,20100210,054600,5.406,5.407,5.406,5.406
USDDKK,20100210,054700,5.406,5.406,5.406,5.406
USDDKK,20100210,054800,5.406,5.406,5.405,5.406
USDDKK,20100210,054900,5.406,5.406,5.406,5.406
USDDKK,20100210,055000,5.407,5.408,5.406,5.406
USDDKK,20100210,055100,5.406,5.407,5.406,5.407
USDDKK,20100210,055200,5.406,5.408,5.406,5.408
USDDKK,20100210,055300,5.407,5.408,5.407,5.408
USDDKK,20100210,055400,5.408,5.408,5.408,5.408
USDDKK,20100210,055500,5.408,5.408,5.408,5.408
USDDKK,20100210,055600,5.407,5.408,5.407,5.408
USDDKK,20100210,055700,5.407,5.408,5.407,5.408
USDDKK,20100210,055800,5.407,5.409,5.407,5.408
USDDKK,20100210,055900,5.408,5.408,5.408,5.408
USDDKK,20100210,060000,5.409,5.409,5.408,5.408
USDDKK,20100210,060100,5.408,5.408,5.408,5.408
USDDKK,20100210,060200,5.408,5.408,5.408,5.408
USDDKK,20100210,060300,5.407,5.408,5.407,5.407
USDDKK,20100210,060400,5.408,5.408,5.407,5.407
USDDKK,20100210,060500,5.407,5.408,5.407,5.408
USDDKK,20100210,060600,5.409,5.409,5.409,5.409
USDDKK,20100210,060700,5.410,5.412,5.410,5.411
USDDKK,20100210,060800,5.412,5.412,5.411,5.411
USDDKK,20100210,060900,5.412,5.412,5.411,5.411
USDDKK,20100210,061000,5.412,5.412,5.411,5.411
USDDKK,20100210,061100,5.412,5.412,5.411,5.412
USDDKK,20100210,061200,5.412,5.414,5.412,5.413
USDDKK,20100210,061300,5.414,5.414,5.412,5.413
USDDKK,20100210,061400,5.412,5.413,5.412,5.413
USDDKK,20100210,061500,5.412,5.413,5.412,5.412
USDDKK,20100210,061600,5.412,5.412,5.412,5.412
USDDKK,20100210,061700,5.412,5.412,5.411,5.411
USDDKK,20100210,061800,5.412,5.412,5.411,5.411
USDDKK,20100210,061900,5.411,5.412,5.411,5.411
USDDKK,20100210,062000,5.411,5.412,5.411,5.411
USDDKK,20100210,062100,5.411,5.412,5.411,5.412
USDDKK,20100210,062200,5.412,5.412,5.412,5.412
USDDKK,20100210,062300,5.413,5.413,5.412,5.412
USDDKK,20100210,062400,5.412,5.412,5.412,5.412
USDDKK,20100210,062500,5.411,5.412,5.411,5.412
USDDKK,20100210,062600,5.411,5.412,5.411,5.412
USDDKK,20100210,062700,5.411,5.412,5.411,5.411
USDDKK,20100210,062800,5.411,5.411,5.411,5.411
USDDKK,20100210,062900,5.411,5.411,5.410,5.410
USDDKK,20100210,063000,5.410,5.410,5.410,5.410
USDDKK,20100210,063100,5.411,5.411,5.410,5.410
USDDKK,20100210,063200,5.409,5.410,5.409,5.410
USDDKK,20100210,063300,5.411,5.413,5.411,5.412
USDDKK,20100210,063400,5.412,5.412,5.412,5.412
USDDKK,20100210,063500,5.412,5.412,5.412,5.412
USDDKK,20100210,063600,5.411,5.411,5.411,5.411
USDDKK,20100210,063700,5.411,5.412,5.411,5.412
USDDKK,20100210,063800,5.413,5.413,5.412,5.412
USDDKK,20100210,063900,5.412,5.412,5.412,5.412
USDDKK,20100210,064000,5.414,5.414,5.412,5.412
USDDKK,20100210,064100,5.412,5.415,5.412,5.415
USDDKK,20100210,064200,5.416,5.416,5.415,5.415
USDDKK,20100210,064300,5.414,5.415,5.414,5.415
USDDKK,20100210,064400,5.416,5.416,5.414,5.414
USDDKK,20100210,064500,5.413,5.415,5.413,5.414
USDDKK,20100210,064600,5.413,5.414,5.413,5.414
USDDKK,20100210,064700,5.413,5.414,5.413,5.413
USDDKK,20100210,064800,5.412,5.414,5.412,5.414
USDDKK,20100210,064900,5.413,5.414,5.412,5.412
USDDKK,20100210,065000,5.412,5.412,5.412,5.412
USDDKK,20100210,065100,5.411,5.412,5.411,5.411
USDDKK,20100210,065200,5.411,5.411,5.411,5.411
USDDKK,20100210,065300,5.411,5.412,5.411,5.411
USDDKK,20100210,065400,5.412,5.413,5.411,5.411
USDDKK,20100210,065500,5.412,5.412,5.411,5.412
USDDKK,20100210,065600,5.411,5.411,5.410,5.410
USDDKK,20100210,065700,5.409,5.410,5.409,5.410
USDDKK,20100210,065800,5.409,5.410,5.409,5.410
USDDKK,20100210,065900,5.410,5.412,5.409,5.412
USDDKK,20100210,070000,5.413,5.413,5.411,5.411
USDDKK,20100210,070100,5.412,5.412,5.410,5.411
USDDKK,20100210,070200,5.412,5.412,5.411,5.411
USDDKK,20100210,070300,5.410,5.411,5.409,5.410
USDDKK,20100210,070400,5.409,5.409,5.409,5.409
USDDKK,20100210,070500,5.408,5.409,5.408,5.409
USDDKK,20100210,070600,5.408,5.409,5.408,5.408
USDDKK,20100210,070700,5.407,5.408,5.407,5.408
USDDKK,20100210,070800,5.409,5.409,5.408,5.408
USDDKK,20100210,070900,5.409,5.409,5.408,5.408
USDDKK,20100210,071000,5.408,5.408,5.407,5.407
USDDKK,20100210,071100,5.408,5.408,5.406,5.406
USDDKK,20100210,071200,5.407,5.407,5.406,5.406
USDDKK,20100210,071300,5.406,5.407,5.406,5.407
USDDKK,20100210,071400,5.407,5.407,5.407,5.407
USDDKK,20100210,071500,5.406,5.407,5.406,5.407
USDDKK,20100210,071600,5.406,5.407,5.406,5.406
USDDKK,20100210,071700,5.405,5.406,5.405,5.406
USDDKK,20100210,071800,5.407,5.407,5.406,5.406
USDDKK,20100210,071900,5.406,5.406,5.405,5.406
USDDKK,20100210,072000,5.407,5.407,5.406,5.406
USDDKK,20100210,072100,5.407,5.407,5.406,5.406
USDDKK,20100210,072200,5.405,5.405,5.404,5.404
USDDKK,20100210,072300,5.403,5.405,5.403,5.403
USDDKK,20100210,072400,5.404,5.404,5.403,5.403
USDDKK,20100210,072500,5.404,5.404,5.403,5.403
USDDKK,20100210,072600,5.404,5.404,5.403,5.404
USDDKK,20100210,072700,5.404,5.404,5.404,5.404
USDDKK,20100210,072800,5.404,5.405,5.404,5.405
USDDKK,20100210,072900,5.405,5.405,5.405,5.405
USDDKK,20100210,073000,5.405,5.406,5.405,5.406
USDDKK,20100210,073100,5.407,5.407,5.406,5.406
USDDKK,20100210,073200,5.407,5.407,5.406,5.406
USDDKK,20100210,073300,5.407,5.407,5.406,5.406
USDDKK,20100210,073400,5.407,5.407,5.407,5.407
USDDKK,20100210,073500,5.406,5.407,5.406,5.406
USDDKK,20100210,073600,5.407,5.407,5.406,5.406
USDDKK,20100210,073700,5.406,5.406,5.406,5.406
USDDKK,20100210,073800,5.406,5.406,5.405,5.406
USDDKK,20100210,073900,5.405,5.406,5.405,5.406
USDDKK,20100210,074000,5.406,5.406,5.405,5.405
USDDKK,20100210,074100,5.406,5.407,5.406,5.406
USDDKK,20100210,074200,5.406,5.407,5.406,5.407
USDDKK,20100210,074300,5.406,5.407,5.406,5.406
USDDKK,20100210,074400,5.406,5.406,5.406,5.406
USDDKK,20100210,074500,5.407,5.407,5.406,5.406
USDDKK,20100210,074600,5.407,5.407,5.404,5.404
USDDKK,20100210,074700,5.405,5.405,5.404,5.404
USDDKK,20100210,074800,5.405,5.405,5.402,5.403
USDDKK,20100210,074900,5.402,5.403,5.402,5.403
USDDKK,20100210,075000,5.403,5.403,5.402,5.403
USDDKK,20100210,075100,5.403,5.403,5.403,5.403
USDDKK,20100210,075200,5.404,5.404,5.403,5.403
USDDKK,20100210,075300,5.404,5.404,5.403,5.403
USDDKK,20100210,075400,5.403,5.403,5.402,5.402
USDDKK,20100210,075500,5.403,5.403,5.402,5.402
USDDKK,20100210,075600,5.403,5.404,5.403,5.403
USDDKK,20100210,075700,5.404,5.404,5.403,5.403
USDDKK,20100210,075800,5.404,5.404,5.403,5.403
USDDKK,20100210,075900,5.404,5.404,5.403,5.403
USDDKK,20100210,080000,5.402,5.403,5.402,5.402
USDDKK,20100210,080100,5.401,5.402,5.400,5.400
USDDKK,20100210,080200,5.401,5.401,5.400,5.400
USDDKK,20100210,080300,5.399,5.401,5.399,5.400
USDDKK,20100210,080400,5.399,5.401,5.399,5.400
USDDKK,20100210,080500,5.401,5.401,5.400,5.400
USDDKK,20100210,080600,5.401,5.401,5.400,5.400
USDDKK,20100210,080700,5.399,5.400,5.399,5.400
USDDKK,20100210,080800,5.399,5.400,5.399,5.400
USDDKK,20100210,080900,5.399,5.401,5.399,5.400
USDDKK,20100210,081000,5.401,5.401,5.400,5.400
USDDKK,20100210,081100,5.400,5.401,5.400,5.401
USDDKK,20100210,081200,5.400,5.402,5.400,5.402
USDDKK,20100210,081300,5.401,5.401,5.401,5.401
USDDKK,20100210,081400,5.400,5.401,5.400,5.400
USDDKK,20100210,081500,5.401,5.401,5.400,5.400
USDDKK,20100210,081600,5.401,5.401,5.400,5.400
USDDKK,20100210,081700,5.401,5.401,5.400,5.400
USDDKK,20100210,081800,5.399,5.400,5.399,5.400
USDDKK,20100210,081900,5.399,5.399,5.399,5.399
USDDKK,20100210,082000,5.400,5.400,5.399,5.399
USDDKK,20100210,082100,5.400,5.400,5.399,5.399
USDDKK,20100210,082200,5.400,5.400,5.399,5.400
USDDKK,20100210,082300,5.400,5.401,5.400,5.401
USDDKK,20100210,082400,5.402,5.402,5.400,5.401
USDDKK,20100210,082500,5.400,5.401,5.400,5.401
USDDKK,20100210,082600,5.400,5.400,5.400,5.400
USDDKK,20100210,082700,5.401,5.401,5.400,5.401
USDDKK,20100210,082800,5.402,5.402,5.401,5.401
USDDKK,20100210,082900,5.402,5.402,5.402,5.402
USDDKK,20100210,083000,5.401,5.402,5.401,5.401
USDDKK,20100210,083100,5.401,5.401,5.400,5.400
USDDKK,20100210,083200,5.399,5.400,5.399,5.400
USDDKK,20100210,083300,5.400,5.402,5.400,5.401
USDDKK,20100210,083400,5.401,5.401,5.401,5.401
USDDKK,20100210,083500,5.402,5.402,5.401,5.401
USDDKK,20100210,083600,5.400,5.401,5.399,5.400
USDDKK,20100210,083700,5.399,5.400,5.398,5.398
USDDKK,20100210,083800,5.399,5.399,5.397,5.397
USDDKK,20100210,083900,5.398,5.398,5.395,5.395
USDDKK,20100210,084000,5.396,5.396,5.395,5.396
USDDKK,20100210,084100,5.395,5.397,5.395,5.396
USDDKK,20100210,084200,5.397,5.397,5.396,5.396
USDDKK,20100210,084300,5.395,5.396,5.395,5.396
USDDKK,20100210,084400,5.395,5.396,5.395,5.396
USDDKK,20100210,084500,5.395,5.396,5.395,5.396
USDDKK,20100210,084600,5.397,5.398,5.397,5.398
USDDKK,20100210,084700,5.399,5.399,5.398,5.398
USDDKK,20100210,084800,5.399,5.400,5.398,5.400
USDDKK,20100210,084900,5.399,5.399,5.399,5.399
USDDKK,20100210,085000,5.399,5.399,5.399,5.399
USDDKK,20100210,085100,5.400,5.400,5.399,5.399
USDDKK,20100210,085200,5.398,5.399,5.398,5.398
USDDKK,20100210,085300,5.400,5.400,5.398,5.398
USDDKK,20100210,085400,5.397,5.399,5.397,5.398
USDDKK,20100210,085500,5.399,5.399,5.398,5.399
USDDKK,20100210,085600,5.398,5.400,5.398,5.400
USDDKK,20100210,085700,5.401,5.401,5.401,5.401
USDDKK,20100210,085800,5.402,5.403,5.402,5.402
USDDKK,20100210,085900,5.403,5.403,5.402,5.402
USDDKK,20100210,090000,5.403,5.404,5.403,5.404
USDDKK,20100210,090100,5.403,5.404,5.402,5.403
USDDKK,20100210,090200,5.404,5.405,5.404,5.405
USDDKK,20100210,090300,5.406,5.408,5.406,5.408
USDDKK,20100210,090400,5.407,5.407,5.407,5.407
USDDKK,20100210,090500,5.407,5.407,5.405,5.405
USDDKK,20100210,090600,5.404,5.405,5.404,5.405
USDDKK,20100210,090700,5.404,5.406,5.404,5.404
USDDKK,20100210,090800,5.405,5.405,5.404,5.404
USDDKK,20100210,090900,5.405,5.405,5.403,5.403
USDDKK,20100210,091000,5.404,5.404,5.402,5.403
USDDKK,20100210,091100,5.404,5.404,5.402,5.403
USDDKK,20100210,091200,5.404,5.405,5.404,5.405
USDDKK,20100210,091300,5.404,5.406,5.404,5.405
USDDKK,20100210,091400,5.406,5.407,5.406,5.406
USDDKK,20100210,091500,5.407,5.408,5.407,5.407
USDDKK,20100210,091600,5.408,5.408,5.406,5.406
USDDKK,20100210,091700,5.405,5.406,5.405,5.405
USDDKK,20100210,091800,5.406,5.406,5.405,5.406
USDDKK,20100210,091900,5.405,5.406,5.405,5.406
USDDKK,20100210,092000,5.405,5.406,5.404,5.404
USDDKK,20100210,092100,5.405,5.406,5.404,5.406
USDDKK,20100210,092200,5.405,5.406,5.405,5.405
USDDKK,20100210,092300,5.404,5.404,5.404,5.404
USDDKK,20100210,092400,5.404,5.404,5.403,5.403
USDDKK,20100210,092500,5.404,5.404,5.403,5.403
USDDKK,20100210,092600,5.402,5.403,5.402,5.403
USDDKK,20100210,092700,5.403,5.404,5.403,5.404
USDDKK,20100210,092800,5.403,5.404,5.403,5.403
USDDKK,20100210,092900,5.402,5.403,5.402,5.402
USDDKK,20100210,093000,5.403,5.404,5.402,5.404
USDDKK,20100210,093100,5.403,5.404,5.403,5.403
USDDKK,20100210,093200,5.404,5.405,5.404,5.404
USDDKK,20100210,093300,5.404,5.404,5.403,5.403
USDDKK,20100210,093400,5.404,5.404,5.404,5.404
USDDKK,20100210,093500,5.405,5.406,5.405,5.405
USDDKK,20100210,093600,5.406,5.406,5.405,5.405
USDDKK,20100210,093700,5.406,5.406,5.405,5.406
USDDKK,20100210,093800,5.407,5.407,5.406,5.407
USDDKK,20100210,093900,5.406,5.406,5.406,5.406
USDDKK,20100210,094000,5.407,5.408,5.407,5.407
USDDKK,20100210,094100,5.408,5.408,5.407,5.407
USDDKK,20100210,094200,5.406,5.408,5.406,5.408
USDDKK,20100210,094300,5.407,5.408,5.407,5.407
USDDKK,20100210,094400,5.408,5.409,5.407,5.407
USDDKK,20100210,094500,5.408,5.408,5.407,5.407
USDDKK,20100210,094600,5.406,5.407,5.406,5.406
USDDKK,20100210,094700,5.407,5.407,5.406,5.406
USDDKK,20100210,094800,5.407,5.408,5.407,5.407
USDDKK,20100210,094900,5.407,5.408,5.407,5.407
USDDKK,20100210,095000,5.408,5.408,5.406,5.407
USDDKK,20100210,095100,5.406,5.407,5.406,5.406
USDDKK,20100210,095200,5.405,5.406,5.405,5.405
USDDKK,20100210,095300,5.405,5.407,5.405,5.406
USDDKK,20100210,095400,5.407,5.407,5.406,5.406
USDDKK,20100210,095500,5.407,5.408,5.407,5.408
USDDKK,20100210,095600,5.406,5.407,5.405,5.405
USDDKK,20100210,095700,5.406,5.406,5.406,5.406
USDDKK,20100210,095800,5.406,5.406,5.405,5.406
USDDKK,20100210,095900,5.405,5.405,5.405,5.405
USDDKK,20100210,100000,5.406,5.406,5.405,5.406
USDDKK,20100210,100100,5.405,5.405,5.404,5.405
USDDKK,20100210,100200,5.404,5.405,5.404,5.404
USDDKK,20100210,100300,5.403,5.403,5.403,5.403
USDDKK,20100210,100400,5.402,5.402,5.402,5.402
USDDKK,20100210,100500,5.402,5.403,5.402,5.403
USDDKK,20100210,100600,5.403,5.403,5.403,5.403
USDDKK,20100210,100700,5.403,5.403,5.403,5.403
USDDKK,20100210,100800,5.402,5.402,5.402,5.402
USDDKK,20100210,100900,5.402,5.402,5.402,5.402
USDDKK,20100210,101000,5.403,5.404,5.403,5.404
USDDKK,20100210,101100,5.403,5.403,5.403,5.403
USDDKK,20100210,101200,5.403,5.403,5.403,5.403
USDDKK,20100210,101300,5.402,5.403,5.402,5.402
USDDKK,20100210,101400,5.403,5.403,5.403,5.403
USDDKK,20100210,101500,5.403,5.403,5.402,5.403
USDDKK,20100210,101600,5.402,5.402,5.402,5.402
USDDKK,20100210,101700,5.402,5.403,5.402,5.403
USDDKK,20100210,101800,5.402,5.402,5.402,5.402
USDDKK,20100210,101900,5.402,5.402,5.402,5.402
USDDKK,20100210,102000,5.401,5.402,5.401,5.402
USDDKK,20100210,102100,5.401,5.401,5.401,5.401
USDDKK,20100210,102200,5.400,5.400,5.399,5.399
USDDKK,20100210,102300,5.400,5.400,5.399,5.399
USDDKK,20100210,102400,5.399,5.400,5.399,5.400
USDDKK,20100210,102500,5.399,5.400,5.399,5.399
USDDKK,20100210,102600,5.400,5.401,5.399,5.400
USDDKK,20100210,102700,5.399,5.400,5.399,5.400
USDDKK,20100210,102800,5.400,5.401,5.400,5.401
USDDKK,20100210,102900,5.400,5.402,5.400,5.401
USDDKK,20100210,103000,5.400,5.401,5.400,5.401
USDDKK,20100210,103100,5.400,5.400,5.400,5.400
USDDKK,20100210,103200,5.400,5.401,5.400,5.401
USDDKK,20100210,103300,5.401,5.401,5.401,5.401
USDDKK,20100210,103400,5.402,5.402,5.402,5.402
USDDKK,20100210,103500,5.401,5.402,5.401,5.402
USDDKK,20100210,103600,5.403,5.403,5.402,5.402
USDDKK,20100210,103700,5.403,5.403,5.402,5.403
USDDKK,20100210,103800,5.402,5.403,5.402,5.403
USDDKK,20100210,103900,5.402,5.402,5.402,5.402
USDDKK,20100210,104000,5.403,5.403,5.402,5.402
USDDKK,20100210,104100,5.403,5.403,5.402,5.402
USDDKK,20100210,104200,5.403,5.404,5.402,5.402
USDDKK,20100210,104300,5.403,5.404,5.403,5.403
USDDKK,20100210,104400,5.404,5.404,5.403,5.403
USDDKK,20100210,104500,5.403,5.403,5.402,5.402
USDDKK,20100210,104600,5.403,5.403,5.402,5.402
USDDKK,20100210,104700,5.403,5.403,5.400,5.400
USDDKK,20100210,104800,5.399,5.400,5.398,5.398
USDDKK,20100210,104900,5.397,5.398,5.397,5.398
USDDKK,20100210,105000,5.397,5.398,5.397,5.397
USDDKK,20100210,105100,5.398,5.398,5.397,5.397
USDDKK,20100210,105200,5.397,5.398,5.397,5.397
USDDKK,20100210,105300,5.398,5.398,5.397,5.398
USDDKK,20100210,105400,5.397,5.398,5.397,5.398
USDDKK,20100210,105500,5.399,5.399,5.398,5.398
USDDKK,20100210,105600,5.399,5.399,5.398,5.398
USDDKK,20100210,105700,5.399,5.399,5.398,5.399
USDDKK,20100210,105800,5.399,5.399,5.399,5.399
USDDKK,20100210,105900,5.399,5.400,5.399,5.400
USDDKK,20100210,110000,5.399,5.399,5.398,5.399
USDDKK,20100210,110100,5.398,5.399,5.398,5.399
USDDKK,20100210,110200,5.399,5.400,5.399,5.400
USDDKK,20100210,110300,5.399,5.400,5.399,5.400
USDDKK,20100210,110400,5.399,5.400,5.399,5.400
USDDKK,20100210,110500,5.399,5.401,5.399,5.400
USDDKK,20100210,110600,5.401,5.401,5.401,5.401
USDDKK,20100210,110700,5.400,5.401,5.400,5.401
USDDKK,20100210,110800,5.400,5.402,5.400,5.402
USDDKK,20100210,110900,5.401,5.402,5.401,5.401
USDDKK,20100210,111000,5.400,5.400,5.390,5.391
USDDKK,20100210,111100,5.389,5.390,5.387,5.390
USDDKK,20100210,111200,5.389,5.392,5.389,5.392
USDDKK,20100210,111300,5.391,5.391,5.389,5.390
USDDKK,20100210,111400,5.391,5.392,5.390,5.392
USDDKK,20100210,111500,5.393,5.394,5.393,5.394
USDDKK,20100210,111600,5.393,5.394,5.393,5.394
USDDKK,20100210,111700,5.395,5.397,5.395,5.396
USDDKK,20100210,111800,5.395,5.396,5.394,5.394
USDDKK,20100210,111900,5.393,5.404,5.393,5.402
USDDKK,20100210,112000,5.401,5.402,5.398,5.398
USDDKK,20100210,112100,5.399,5.400,5.398,5.398
USDDKK,20100210,112200,5.399,5.399,5.398,5.399
USDDKK,20100210,112300,5.398,5.399,5.398,5.398
USDDKK,20100210,112400,5.399,5.401,5.399,5.401
USDDKK,20100210,112500,5.400,5.401,5.398,5.399
USDDKK,20100210,112600,5.398,5.399,5.396,5.396
USDDKK,20100210,112700,5.397,5.397,5.396,5.397
USDDKK,20100210,112800,5.396,5.396,5.392,5.392
USDDKK,20100210,112900,5.393,5.394,5.393,5.394
USDDKK,20100210,113000,5.395,5.397,5.395,5.397
USDDKK,20100210,113100,5.396,5.396,5.395,5.396
USDDKK,20100210,113200,5.397,5.401,5.397,5.400
USDDKK,20100210,113300,5.399,5.399,5.396,5.398
USDDKK,20100210,113400,5.399,5.399,5.396,5.397
USDDKK,20100210,113500,5.396,5.396,5.393,5.393
USDDKK,20100210,113600,5.394,5.394,5.393,5.394
USDDKK,20100210,113700,5.395,5.397,5.394,5.397
USDDKK,20100210,113800,5.398,5.398,5.397,5.397
USDDKK,20100210,113900,5.396,5.398,5.396,5.397
USDDKK,20100210,114000,5.398,5.399,5.393,5.394
USDDKK,20100210,114100,5.393,5.396,5.393,5.396
USDDKK,20100210,114200,5.395,5.396,5.394,5.394
USDDKK,20100210,114300,5.395,5.396,5.394,5.394
USDDKK,20100210,114400,5.395,5.395,5.393,5.393
USDDKK,20100210,114500,5.392,5.394,5.391,5.393
USDDKK,20100210,114600,5.392,5.392,5.391,5.391
USDDKK,20100210,114700,5.392,5.392,5.392,5.392
USDDKK,20100210,114800,5.392,5.392,5.391,5.391
USDDKK,20100210,114900,5.392,5.394,5.392,5.394
USDDKK,20100210,115000,5.393,5.394,5.392,5.392
USDDKK,20100210,115100,5.391,5.392,5.391,5.391
USDDKK,20100210,115200,5.390,5.391,5.388,5.388
USDDKK,20100210,115300,5.389,5.389,5.388,5.389
USDDKK,20100210,115400,5.390,5.390,5.389,5.389
USDDKK,20100210,115500,5.390,5.391,5.390,5.391
USDDKK,20100210,115600,5.392,5.393,5.392,5.393
USDDKK,20100210,115700,5.392,5.393,5.392,5.393
USDDKK,20100210,115800,5.394,5.394,5.393,5.393
USDDKK,20100210,115900,5.392,5.395,5.392,5.395
USDDKK,20100210,120000,5.394,5.395,5.393,5.393
USDDKK,20100210,120100,5.394,5.395,5.394,5.394
USDDKK,20100210,120200,5.393,5.393,5.391,5.393
USDDKK,20100210,120300,5.392,5.396,5.392,5.394
USDDKK,20100210,120400,5.393,5.394,5.391,5.394
USDDKK,20100210,120500,5.395,5.395,5.392,5.392
USDDKK,20100210,120600,5.393,5.393,5.392,5.392
USDDKK,20100210,120700,5.393,5.394,5.393,5.394
USDDKK,20100210,120800,5.394,5.394,5.393,5.393
USDDKK,20100210,120900,5.394,5.395,5.394,5.395
USDDKK,20100210,121000,5.396,5.397,5.395,5.395
USDDKK,20100210,121100,5.394,5.395,5.394,5.394
USDDKK,20100210,121200,5.393,5.393,5.393,5.393
USDDKK,20100210,121300,5.393,5.396,5.393,5.394
USDDKK,20100210,121400,5.393,5.393,5.393,5.393
USDDKK,20100210,121500,5.394,5.394,5.392,5.392
USDDKK,20100210,121600,5.393,5.393,5.391,5.391
USDDKK,20100210,121700,5.392,5.393,5.392,5.392
USDDKK,20100210,121800,5.392,5.392,5.392,5.392
USDDKK,20100210,121900,5.391,5.391,5.390,5.390
USDDKK,20100210,122000,5.389,5.390,5.387,5.387
USDDKK,20100210,122100,5.386,5.388,5.386,5.387
USDDKK,20100210,122200,5.386,5.388,5.386,5.387
USDDKK,20100210,122300,5.386,5.386,5.385,5.386
USDDKK,20100210,122400,5.387,5.389,5.386,5.387
USDDKK,20100210,122500,5.388,5.391,5.388,5.390
USDDKK,20100210,122600,5.389,5.390,5.389,5.389
USDDKK,20100210,122700,5.390,5.391,5.390,5.391
USDDKK,20100210,122800,5.390,5.391,5.389,5.389
USDDKK,20100210,122900,5.390,5.390,5.390,5.390
USDDKK,20100210,123000,5.390,5.391,5.389,5.389
USDDKK,20100210,123100,5.390,5.390,5.389,5.389
USDDKK,20100210,123200,5.389,5.391,5.389,5.390
USDDKK,20100210,123300,5.391,5.392,5.391,5.391
USDDKK,20100210,123400,5.392,5.393,5.392,5.393
USDDKK,20100210,123500,5.393,5.393,5.393,5.393
USDDKK,20100210,123600,5.392,5.392,5.392,5.392
USDDKK,20100210,123700,5.392,5.392,5.392,5.392
USDDKK,20100210,123800,5.393,5.393,5.393,5.393
USDDKK,20100210,123900,5.392,5.392,5.392,5.392
USDDKK,20100210,124000,5.393,5.394,5.393,5.394
USDDKK,20100210,124200,5.394,5.394,5.394,5.394
USDDKK,20100210,124300,5.394,5.394,5.394,5.394
USDDKK,20100210,124400,5.394,5.394,5.393,5.393
USDDKK,20100210,124500,5.393,5.393,5.393,5.393
USDDKK,20100210,124600,5.394,5.394,5.393,5.394
USDDKK,20100210,124700,5.394,5.394,5.394,5.394
USDDKK,20100210,124800,5.393,5.393,5.393,5.393
USDDKK,20100210,124900,5.393,5.393,5.393,5.393
USDDKK,20100210,125000,5.392,5.393,5.392,5.392
USDDKK,20100210,125100,5.393,5.393,5.393,5.393
USDDKK,20100210,125200,5.393,5.393,5.393,5.393
USDDKK,20100210,125300,5.393,5.393,5.393,5.393
USDDKK,20100210,125400,5.393,5.394,5.393,5.394
USDDKK,20100210,125500,5.394,5.395,5.394,5.395
USDDKK,20100210,125600,5.396,5.397,5.395,5.397
USDDKK,20100210,125700,5.396,5.396,5.396,5.396
USDDKK,20100210,125800,5.395,5.395,5.394,5.395
USDDKK,20100210,125900,5.395,5.396,5.395,5.396
USDDKK,20100210,130000,5.395,5.396,5.395,5.395
USDDKK,20100210,130100,5.396,5.396,5.395,5.395
USDDKK,20100210,130200,5.396,5.396,5.395,5.395
USDDKK,20100210,130300,5.395,5.396,5.395,5.396
USDDKK,20100210,130400,5.395,5.396,5.394,5.394
USDDKK,20100210,130500,5.395,5.395,5.395,5.395
USDDKK,20100210,130600,5.395,5.396,5.395,5.395
USDDKK,20100210,130700,5.396,5.396,5.395,5.396
USDDKK,20100210,130800,5.397,5.398,5.397,5.397
USDDKK,20100210,130900,5.398,5.399,5.398,5.399
USDDKK,20100210,131000,5.398,5.399,5.398,5.398
USDDKK,20100210,131100,5.397,5.397,5.396,5.397
USDDKK,20100210,131200,5.396,5.396,5.396,5.396
USDDKK,20100210,131300,5.397,5.397,5.396,5.397
USDDKK,20100210,131400,5.397,5.397,5.397,5.397
USDDKK,20100210,131500,5.396,5.397,5.396,5.396
USDDKK,20100210,131600,5.395,5.396,5.395,5.396
USDDKK,20100210,131700,5.396,5.397,5.396,5.397
USDDKK,20100210,131800,5.397,5.398,5.397,5.397
USDDKK,20100210,131900,5.397,5.397,5.397,5.397
USDDKK,20100210,132000,5.397,5.397,5.396,5.396
USDDKK,20100210,132100,5.396,5.396,5.396,5.396
USDDKK,20100210,132200,5.397,5.397,5.397,5.397
USDDKK,20100210,132300,5.398,5.398,5.397,5.397
USDDKK,20100210,132400,5.398,5.399,5.398,5.399
USDDKK,20100210,132500,5.400,5.400,5.399,5.399
USDDKK,20100210,132600,5.399,5.400,5.399,5.400
USDDKK,20100210,132700,5.399,5.399,5.399,5.399
USDDKK,20100210,132800,5.399,5.399,5.399,5.399
USDDKK,20100210,132900,5.399,5.399,5.399,5.399
USDDKK,20100210,133000,5.400,5.400,5.399,5.400
USDDKK,20100210,133100,5.400,5.400,5.399,5.399
USDDKK,20100210,133200,5.400,5.400,5.399,5.399
USDDKK,20100210,133300,5.399,5.399,5.398,5.398
USDDKK,20100210,133400,5.399,5.399,5.398,5.398
USDDKK,20100210,133500,5.397,5.397,5.397,5.397
USDDKK,20100210,133600,5.397,5.397,5.397,5.397
USDDKK,20100210,133700,5.396,5.397,5.396,5.396
USDDKK,20100210,133800,5.397,5.397,5.397,5.397
USDDKK,20100210,133900,5.396,5.397,5.395,5.396
USDDKK,20100210,134000,5.395,5.396,5.395,5.396
USDDKK,20100210,134100,5.395,5.395,5.395,5.395
USDDKK,20100210,134200,5.395,5.395,5.395,5.395
USDDKK,20100210,134300,5.395,5.395,5.394,5.394
USDDKK,20100210,134400,5.393,5.393,5.393,5.393
USDDKK,20100210,134500,5.394,5.395,5.394,5.394
USDDKK,20100210,134600,5.394,5.394,5.394,5.394
USDDKK,20100210,134700,5.395,5.395,5.394,5.395
USDDKK,20100210,134800,5.394,5.396,5.394,5.396
USDDKK,20100210,134900,5.395,5.396,5.395,5.396
USDDKK,20100210,135000,5.397,5.400,5.397,5.400
USDDKK,20100210,135100,5.401,5.403,5.400,5.403
USDDKK,20100210,135200,5.402,5.406,5.402,5.403
USDDKK,20100210,135300,5.402,5.404,5.402,5.403
USDDKK,20100210,135400,5.402,5.403,5.402,5.402
USDDKK,20100210,135500,5.401,5.404,5.401,5.403
USDDKK,20100210,135600,5.404,5.406,5.404,5.406
USDDKK,20100210,135700,5.407,5.407,5.405,5.406
USDDKK,20100210,135800,5.405,5.411,5.405,5.409
USDDKK,20100210,135900,5.410,5.414,5.410,5.413
USDDKK,20100210,140000,5.412,5.412,5.410,5.411
USDDKK,20100210,140100,5.410,5.411,5.410,5.410
USDDKK,20100210,140200,5.409,5.409,5.407,5.407
USDDKK,20100210,140300,5.406,5.410,5.406,5.409
USDDKK,20100210,140400,5.408,5.410,5.407,5.407
USDDKK,20100210,140500,5.408,5.408,5.406,5.407
USDDKK,20100210,140600,5.408,5.408,5.407,5.408
USDDKK,20100210,140700,5.409,5.409,5.409,5.409
USDDKK,20100210,140800,5.409,5.411,5.409,5.411
USDDKK,20100210,140900,5.409,5.410,5.408,5.409
USDDKK,20100210,141000,5.408,5.410,5.407,5.409
USDDKK,20100210,141100,5.410,5.412,5.410,5.412
USDDKK,20100210,141200,5.410,5.411,5.410,5.410
USDDKK,20100210,141300,5.411,5.412,5.409,5.410
USDDKK,20100210,141400,5.409,5.412,5.409,5.412
USDDKK,20100210,141500,5.411,5.414,5.411,5.414
USDDKK,20100210,141600,5.413,5.414,5.413,5.413
USDDKK,20100210,141700,5.413,5.413,5.412,5.412
USDDKK,20100210,141800,5.411,5.411,5.410,5.410
USDDKK,20100210,141900,5.411,5.411,5.409,5.409
USDDKK,20100210,142000,5.408,5.410,5.408,5.410
USDDKK,20100210,142100,5.409,5.410,5.409,5.410
USDDKK,20100210,142200,5.409,5.409,5.408,5.409
USDDKK,20100210,142300,5.409,5.409,5.409,5.409
USDDKK,20100210,142400,5.408,5.408,5.406,5.407
USDDKK,20100210,142500,5.408,5.408,5.405,5.406
USDDKK,20100210,142600,5.405,5.406,5.404,5.406
USDDKK,20100210,142700,5.407,5.407,5.406,5.407
USDDKK,20100210,142800,5.407,5.407,5.406,5.406
USDDKK,20100210,142900,5.405,5.406,5.404,5.406
USDDKK,20100210,143000,5.407,5.407,5.406,5.406
USDDKK,20100210,143100,5.405,5.406,5.404,5.404
USDDKK,20100210,143200,5.405,5.406,5.405,5.405
USDDKK,20100210,143300,5.406,5.408,5.406,5.408
USDDKK,20100210,143400,5.407,5.409,5.406,5.408
USDDKK,20100210,143500,5.407,5.409,5.407,5.409
USDDKK,20100210,143600,5.408,5.409,5.407,5.409
USDDKK,20100210,143700,5.408,5.409,5.408,5.408
USDDKK,20100210,143800,5.409,5.409,5.408,5.408
USDDKK,20100210,143900,5.409,5.409,5.408,5.408
USDDKK,20100210,144000,5.408,5.410,5.407,5.408
USDDKK,20100210,144100,5.409,5.410,5.409,5.409
USDDKK,20100210,144200,5.408,5.410,5.408,5.410
USDDKK,20100210,144300,5.411,5.412,5.411,5.412
USDDKK,20100210,144400,5.411,5.414,5.411,5.412
USDDKK,20100210,144500,5.411,5.412,5.411,5.412
USDDKK,20100210,144600,5.413,5.413,5.411,5.411
USDDKK,20100210,144700,5.412,5.414,5.412,5.414
USDDKK,20100210,144800,5.413,5.417,5.413,5.417
USDDKK,20100210,144900,5.418,5.418,5.415,5.415
USDDKK,20100210,145000,5.416,5.416,5.413,5.413
USDDKK,20100210,145100,5.414,5.414,5.412,5.412
USDDKK,20100210,145200,5.411,5.413,5.411,5.412
USDDKK,20100210,145300,5.413,5.413,5.411,5.411
USDDKK,20100210,145400,5.412,5.414,5.412,5.414
USDDKK,20100210,145500,5.413,5.413,5.412,5.412
USDDKK,20100210,145600,5.413,5.413,5.411,5.412
USDDKK,20100210,145700,5.413,5.415,5.412,5.414
USDDKK,20100210,145800,5.415,5.415,5.414,5.414
USDDKK,20100210,145900,5.413,5.413,5.412,5.412
USDDKK,20100210,150000,5.411,5.412,5.411,5.412
USDDKK,20100210,150100,5.411,5.411,5.411,5.411
USDDKK,20100210,150200,5.411,5.411,5.410,5.410
USDDKK,20100210,150300,5.410,5.410,5.405,5.405
USDDKK,20100210,150400,5.406,5.407,5.405,5.407
USDDKK,20100210,150500,5.406,5.408,5.406,5.407
USDDKK,20100210,150600,5.408,5.409,5.408,5.408
USDDKK,20100210,150700,5.409,5.410,5.408,5.410
USDDKK,20100210,150800,5.409,5.410,5.409,5.410
USDDKK,20100210,150900,5.409,5.409,5.409,5.409
USDDKK,20100210,151000,5.410,5.410,5.409,5.410
USDDKK,20100210,151100,5.410,5.410,5.410,5.410
USDDKK,20100210,151200,5.411,5.411,5.410,5.411
USDDKK,20100210,151300,5.410,5.411,5.410,5.411
USDDKK,20100210,151400,5.410,5.412,5.410,5.412
USDDKK,20100210,151500,5.413,5.414,5.413,5.413
USDDKK,20100210,151600,5.414,5.414,5.413,5.414
USDDKK,20100210,151700,5.413,5.414,5.413,5.414
USDDKK,20100210,151800,5.415,5.416,5.415,5.416
USDDKK,20100210,151900,5.415,5.415,5.415,5.415
USDDKK,20100210,152000,5.416,5.419,5.415,5.418
USDDKK,20100210,152100,5.417,5.418,5.416,5.416
USDDKK,20100210,152200,5.417,5.417,5.414,5.415
USDDKK,20100210,152300,5.416,5.416,5.415,5.415
USDDKK,20100210,152400,5.414,5.416,5.414,5.416
USDDKK,20100210,152500,5.415,5.415,5.414,5.415
USDDKK,20100210,152600,5.416,5.416,5.416,5.416
USDDKK,20100210,152700,5.416,5.420,5.416,5.417
USDDKK,20100210,152800,5.418,5.419,5.417,5.418
USDDKK,20100210,152900,5.418,5.418,5.418,5.418
USDDKK,20100210,153000,5.417,5.418,5.416,5.416
USDDKK,20100210,153100,5.417,5.418,5.417,5.417
USDDKK,20100210,153200,5.418,5.418,5.416,5.416
USDDKK,20100210,153300,5.415,5.416,5.414,5.415
USDDKK,20100210,153400,5.414,5.414,5.413,5.413
USDDKK,20100210,153500,5.412,5.414,5.412,5.414
USDDKK,20100210,153600,5.413,5.413,5.411,5.411
USDDKK,20100210,153700,5.412,5.413,5.411,5.411
USDDKK,20100210,153800,5.412,5.413,5.411,5.412
USDDKK,20100210,153900,5.411,5.412,5.410,5.411
USDDKK,20100210,154000,5.412,5.413,5.412,5.413
USDDKK,20100210,154100,5.414,5.414,5.413,5.414
USDDKK,20100210,154200,5.415,5.415,5.415,5.415
USDDKK,20100210,154300,5.414,5.414,5.414,5.414
USDDKK,20100210,154400,5.413,5.416,5.413,5.415
USDDKK,20100210,154500,5.416,5.416,5.415,5.416
USDDKK,20100210,154600,5.415,5.415,5.414,5.415
USDDKK,20100210,154700,5.416,5.417,5.415,5.416
USDDKK,20100210,154800,5.415,5.415,5.413,5.413
USDDKK,20100210,154900,5.414,5.415,5.413,5.415
USDDKK,20100210,155000,5.414,5.414,5.412,5.412
USDDKK,20100210,155100,5.413,5.414,5.413,5.414
USDDKK,20100210,155200,5.415,5.415,5.415,5.415
USDDKK,20100210,155300,5.414,5.416,5.414,5.416
USDDKK,20100210,155400,5.415,5.416,5.415,5.416
USDDKK,20100210,155500,5.416,5.416,5.416,5.416
USDDKK,20100210,155600,5.415,5.416,5.415,5.415
USDDKK,20100210,155700,5.414,5.414,5.413,5.413
USDDKK,20100210,155800,5.414,5.414,5.413,5.414
USDDKK,20100210,155900,5.415,5.415,5.414,5.414
USDDKK,20100210,160000,5.414,5.415,5.414,5.415
USDDKK,20100210,160100,5.416,5.424,5.416,5.421
USDDKK,20100210,160200,5.422,5.422,5.421,5.421
USDDKK,20100210,160300,5.422,5.424,5.421,5.423
USDDKK,20100210,160400,5.424,5.424,5.422,5.423
USDDKK,20100210,160500,5.422,5.422,5.421,5.422
USDDKK,20100210,160600,5.421,5.423,5.419,5.419
USDDKK,20100210,160700,5.420,5.421,5.420,5.421
USDDKK,20100210,160800,5.422,5.424,5.422,5.423
USDDKK,20100210,160900,5.424,5.425,5.422,5.425
USDDKK,20100210,161000,5.426,5.427,5.425,5.426
USDDKK,20100210,161100,5.427,5.428,5.427,5.428
USDDKK,20100210,161200,5.428,5.429,5.428,5.429
USDDKK,20100210,161300,5.428,5.429,5.426,5.427
USDDKK,20100210,161400,5.428,5.428,5.427,5.428
USDDKK,20100210,161500,5.429,5.431,5.429,5.430
USDDKK,20100210,161600,5.431,5.433,5.431,5.431
USDDKK,20100210,161700,5.432,5.436,5.431,5.436
USDDKK,20100210,161800,5.437,5.437,5.435,5.436
USDDKK,20100210,161900,5.435,5.435,5.434,5.434
USDDKK,20100210,162000,5.434,5.434,5.433,5.434
USDDKK,20100210,162100,5.433,5.434,5.431,5.433
USDDKK,20100210,162200,5.434,5.434,5.433,5.433
USDDKK,20100210,162300,5.434,5.435,5.434,5.435
USDDKK,20100210,162400,5.433,5.434,5.432,5.432
USDDKK,20100210,162500,5.433,5.433,5.432,5.433
USDDKK,20100210,162600,5.432,5.434,5.432,5.433
USDDKK,20100210,162700,5.434,5.436,5.434,5.436
USDDKK,20100210,162800,5.435,5.438,5.435,5.437
USDDKK,20100210,162900,5.438,5.438,5.435,5.435
USDDKK,20100210,163000,5.434,5.436,5.433,5.436
USDDKK,20100210,163100,5.437,5.438,5.437,5.437
USDDKK,20100210,163200,5.438,5.438,5.436,5.436
USDDKK,20100210,163300,5.435,5.436,5.435,5.436
USDDKK,20100210,163400,5.437,5.437,5.436,5.436
USDDKK,20100210,163500,5.437,5.437,5.434,5.435
USDDKK,20100210,163600,5.436,5.436,5.434,5.434
USDDKK,20100210,163700,5.435,5.435,5.434,5.434
USDDKK,20100210,163800,5.433,5.433,5.432,5.432
USDDKK,20100210,163900,5.433,5.433,5.432,5.432
USDDKK,20100210,164000,5.433,5.433,5.432,5.432
USDDKK,20100210,164100,5.431,5.432,5.431,5.431
USDDKK,20100210,164200,5.432,5.432,5.431,5.431
USDDKK,20100210,164300,5.430,5.430,5.429,5.429
USDDKK,20100210,164400,5.429,5.430,5.429,5.430
USDDKK,20100210,164500,5.431,5.431,5.430,5.431
USDDKK,20100210,164600,5.430,5.432,5.430,5.432
USDDKK,20100210,164700,5.431,5.431,5.430,5.430
USDDKK,20100210,164800,5.431,5.431,5.430,5.431
USDDKK,20100210,164900,5.432,5.432,5.430,5.430
USDDKK,20100210,165000,5.431,5.432,5.430,5.431
USDDKK,20100210,165100,5.430,5.431,5.429,5.431
USDDKK,20100210,165200,5.432,5.432,5.432,5.432
USDDKK,20100210,165300,5.431,5.431,5.430,5.430
USDDKK,20100210,165400,5.429,5.431,5.429,5.430
USDDKK,20100210,165500,5.431,5.432,5.430,5.431
USDDKK,20100210,165600,5.430,5.431,5.430,5.430
USDDKK,20100210,165700,5.431,5.432,5.430,5.432
USDDKK,20100210,165800,5.431,5.432,5.431,5.431
USDDKK,20100210,165900,5.430,5.431,5.430,5.431
USDDKK,20100210,170000,5.430,5.430,5.430,5.430
USDDKK,20100210,170100,5.430,5.431,5.430,5.430
USDDKK,20100210,170200,5.431,5.431,5.430,5.431
USDDKK,20100210,170300,5.431,5.432,5.431,5.432
USDDKK,20100210,170400,5.433,5.433,5.433,5.433
USDDKK,20100210,170500,5.434,5.435,5.434,5.434
USDDKK,20100210,170600,5.433,5.434,5.433,5.433
USDDKK,20100210,170700,5.434,5.434,5.434,5.434
USDDKK,20100210,170800,5.434,5.435,5.433,5.433
USDDKK,20100210,170900,5.432,5.433,5.432,5.433
USDDKK,20100210,171000,5.432,5.432,5.430,5.430
USDDKK,20100210,171100,5.431,5.432,5.431,5.431
USDDKK,20100210,171200,5.432,5.432,5.431,5.431
USDDKK,20100210,171300,5.431,5.431,5.431,5.431
USDDKK,20100210,171400,5.431,5.431,5.431,5.431
USDDKK,20100210,171500,5.432,5.433,5.432,5.432
USDDKK,20100210,171600,5.431,5.432,5.431,5.432
USDDKK,20100210,171700,5.431,5.432,5.431,5.431
USDDKK,20100210,171800,5.432,5.432,5.431,5.432
USDDKK,20100210,171900,5.433,5.435,5.433,5.435
USDDKK,20100210,172000,5.436,5.437,5.436,5.437
USDDKK,20100210,172100,5.436,5.437,5.436,5.436
USDDKK,20100210,172200,5.435,5.435,5.434,5.434
USDDKK,20100210,172300,5.434,5.434,5.434,5.434
USDDKK,20100210,172400,5.435,5.435,5.431,5.432
USDDKK,20100210,172500,5.431,5.433,5.431,5.432
USDDKK,20100210,172600,5.431,5.431,5.429,5.430
USDDKK,20100210,172700,5.431,5.432,5.430,5.432
USDDKK,20100210,172800,5.431,5.431,5.430,5.430
USDDKK,20100210,172900,5.431,5.432,5.430,5.430
USDDKK,20100210,173000,5.431,5.431,5.430,5.430
USDDKK,20100210,173100,5.431,5.431,5.430,5.430
USDDKK,20100210,173200,5.431,5.431,5.430,5.430
USDDKK,20100210,173300,5.430,5.430,5.430,5.430
USDDKK,20100210,173400,5.429,5.429,5.425,5.426
USDDKK,20100210,173500,5.427,5.427,5.426,5.426
USDDKK,20100210,173600,5.427,5.427,5.426,5.426
USDDKK,20100210,173700,5.427,5.428,5.426,5.427
USDDKK,20100210,173800,5.426,5.427,5.426,5.427
USDDKK,20100210,173900,5.426,5.426,5.425,5.426
USDDKK,20100210,174000,5.425,5.427,5.425,5.427
USDDKK,20100210,174100,5.426,5.426,5.424,5.424
USDDKK,20100210,174200,5.423,5.424,5.423,5.423
USDDKK,20100210,174300,5.424,5.424,5.423,5.424
USDDKK,20100210,174400,5.423,5.425,5.423,5.425
USDDKK,20100210,174500,5.426,5.426,5.424,5.425
USDDKK,20100210,174600,5.424,5.424,5.423,5.424
USDDKK,20100210,174800,5.424,5.424,5.421,5.422
USDDKK,20100210,174900,5.422,5.422,5.422,5.422
USDDKK,20100210,175000,5.421,5.422,5.421,5.422
USDDKK,20100210,175100,5.422,5.422,5.422,5.422
USDDKK,20100210,175200,5.423,5.423,5.422,5.423
USDDKK,20100210,175300,5.422,5.422,5.422,5.422
USDDKK,20100210,175400,5.422,5.422,5.422,5.422
USDDKK,20100210,175500,5.423,5.423,5.422,5.423
USDDKK,20100210,175600,5.422,5.422,5.422,5.422
USDDKK,20100210,175700,5.422,5.422,5.421,5.421
USDDKK,20100210,175800,5.420,5.421,5.420,5.421
USDDKK,20100210,175900,5.422,5.423,5.422,5.423
USDDKK,20100210,180000,5.422,5.423,5.421,5.421
USDDKK,20100210,180100,5.420,5.422,5.420,5.422
USDDKK,20100210,180200,5.423,5.423,5.422,5.423
USDDKK,20100210,180300,5.422,5.422,5.422,5.422
USDDKK,20100210,180400,5.423,5.423,5.420,5.420
USDDKK,20100210,180500,5.419,5.419,5.413,5.416
USDDKK,20100210,180600,5.415,5.415,5.413,5.413
USDDKK,20100210,180700,5.415,5.417,5.415,5.417
USDDKK,20100210,180800,5.416,5.417,5.416,5.417
USDDKK,20100210,180900,5.417,5.417,5.417,5.417
USDDKK,20100210,181000,5.416,5.417,5.414,5.414
USDDKK,20100210,181100,5.413,5.413,5.411,5.413
USDDKK,20100210,181200,5.412,5.415,5.412,5.414
USDDKK,20100210,181300,5.415,5.416,5.413,5.413
USDDKK,20100210,181400,5.412,5.414,5.412,5.414
USDDKK,20100210,181500,5.413,5.416,5.413,5.416
USDDKK,20100210,181600,5.415,5.416,5.415,5.416
USDDKK,20100210,181700,5.415,5.416,5.415,5.416
USDDKK,20100210,181800,5.415,5.416,5.415,5.416
USDDKK,20100210,181900,5.417,5.417,5.416,5.416
USDDKK,20100210,182000,5.415,5.415,5.413,5.414
USDDKK,20100210,182100,5.415,5.415,5.412,5.412
USDDKK,20100210,182200,5.413,5.415,5.413,5.415
USDDKK,20100210,182300,5.414,5.415,5.413,5.415
USDDKK,20100210,182400,5.414,5.415,5.413,5.413
USDDKK,20100210,182500,5.412,5.413,5.411,5.412
USDDKK,20100210,182600,5.411,5.413,5.411,5.413
USDDKK,20100210,182700,5.414,5.414,5.413,5.413
USDDKK,20100210,182800,5.412,5.412,5.411,5.412
USDDKK,20100210,182900,5.413,5.413,5.411,5.412
USDDKK,20100210,183000,5.411,5.411,5.411,5.411
USDDKK,20100210,183100,5.410,5.410,5.409,5.409
USDDKK,20100210,183200,5.410,5.411,5.410,5.410
USDDKK,20100210,183300,5.409,5.409,5.406,5.407
USDDKK,20100210,183400,5.408,5.410,5.408,5.410
USDDKK,20100210,183500,5.410,5.411,5.410,5.411
USDDKK,20100210,183600,5.412,5.412,5.410,5.411
USDDKK,20100210,183700,5.411,5.412,5.411,5.412
USDDKK,20100210,183800,5.413,5.413,5.412,5.413
USDDKK,20100210,183900,5.412,5.413,5.412,5.412
USDDKK,20100210,184000,5.413,5.413,5.412,5.412
USDDKK,20100210,184100,5.413,5.413,5.412,5.413
USDDKK,20100210,184200,5.412,5.412,5.412,5.412
USDDKK,20100210,184300,5.412,5.412,5.412,5.412
USDDKK,20100210,184400,5.412,5.412,5.411,5.412
USDDKK,20100210,184500,5.413,5.414,5.413,5.413
USDDKK,20100210,184600,5.414,5.414,5.413,5.414
USDDKK,20100210,184700,5.414,5.414,5.414,5.414
USDDKK,20100210,184800,5.413,5.413,5.413,5.413
USDDKK,20100210,184900,5.412,5.413,5.412,5.412
USDDKK,20100210,185000,5.412,5.412,5.412,5.412
USDDKK,20100210,185100,5.413,5.413,5.412,5.413
USDDKK,20100210,185200,5.414,5.414,5.413,5.413
USDDKK,20100210,185300,5.413,5.413,5.412,5.412
USDDKK,20100210,185400,5.413,5.413,5.412,5.412
USDDKK,20100210,185500,5.413,5.413,5.413,5.413
USDDKK,20100210,185600,5.413,5.413,5.412,5.413
USDDKK,20100210,185700,5.413,5.413,5.413,5.413
USDDKK,20100210,185800,5.413,5.414,5.413,5.414
USDDKK,20100210,185900,5.414,5.414,5.414,5.414
USDDKK,20100210,190000,5.415,5.415,5.413,5.413
USDDKK,20100210,190100,5.414,5.415,5.414,5.415
USDDKK,20100210,190200,5.416,5.416,5.415,5.416
USDDKK,20100210,190300,5.415,5.415,5.415,5.415
USDDKK,20100210,190400,5.414,5.415,5.414,5.415
USDDKK,20100210,190500,5.416,5.416,5.415,5.415
USDDKK,20100210,190600,5.415,5.416,5.415,5.416
USDDKK,20100210,190700,5.416,5.416,5.416,5.416
USDDKK,20100210,190800,5.415,5.416,5.414,5.414
USDDKK,20100210,190900,5.413,5.414,5.413,5.414
USDDKK,20100210,191000,5.415,5.415,5.413,5.413
USDDKK,20100210,191100,5.414,5.414,5.413,5.413
USDDKK,20100210,191200,5.413,5.413,5.412,5.412
USDDKK,20100210,191300,5.413,5.413,5.412,5.412
USDDKK,20100210,191400,5.411,5.412,5.410,5.410
USDDKK,20100210,191500,5.411,5.412,5.410,5.412
USDDKK,20100210,191600,5.411,5.411,5.411,5.411
USDDKK,20100210,191700,5.412,5.412,5.411,5.412
USDDKK,20100210,191800,5.411,5.412,5.411,5.411
USDDKK,20100210,191900,5.410,5.411,5.410,5.410
USDDKK,20100210,192000,5.410,5.410,5.410,5.410
USDDKK,20100210,192100,5.410,5.410,5.410,5.410
USDDKK,20100210,192200,5.411,5.411,5.410,5.410
USDDKK,20100210,192300,5.410,5.410,5.410,5.410
USDDKK,20100210,192400,5.410,5.411,5.410,5.411
USDDKK,20100210,192500,5.410,5.410,5.408,5.409
USDDKK,20100210,192600,5.408,5.408,5.407,5.408
USDDKK,20100210,192700,5.409,5.410,5.409,5.410
USDDKK,20100210,192800,5.408,5.410,5.408,5.409
USDDKK,20100210,192900,5.410,5.411,5.410,5.411
USDDKK,20100210,193000,5.410,5.410,5.409,5.409
USDDKK,20100210,193100,5.410,5.410,5.409,5.410
USDDKK,20100210,193200,5.411,5.412,5.411,5.412
USDDKK,20100210,193300,5.412,5.413,5.412,5.413
USDDKK,20100210,193400,5.412,5.413,5.412,5.413
USDDKK,20100210,193500,5.413,5.414,5.413,5.413
USDDKK,20100210,193600,5.412,5.413,5.412,5.412
USDDKK,20100210,193700,5.412,5.413,5.412,5.413
USDDKK,20100210,193800,5.414,5.414,5.413,5.414
USDDKK,20100210,193900,5.413,5.413,5.413,5.413
USDDKK,20100210,194000,5.414,5.414,5.414,5.414
USDDKK,20100210,194100,5.414,5.415,5.414,5.415
USDDKK,20100210,194200,5.416,5.416,5.416,5.416
USDDKK,20100210,194300,5.416,5.416,5.415,5.416
USDDKK,20100210,194400,5.415,5.415,5.415,5.415
USDDKK,20100210,194500,5.415,5.415,5.415,5.415
USDDKK,20100210,194600,5.415,5.416,5.415,5.416
USDDKK,20100210,194700,5.417,5.417,5.416,5.416
USDDKK,20100210,194800,5.416,5.416,5.416,5.416
USDDKK,20100210,194900,5.416,5.416,5.416,5.416
USDDKK,20100210,195000,5.416,5.416,5.416,5.416
USDDKK,20100210,195100,5.416,5.417,5.416,5.416
USDDKK,20100210,195200,5.415,5.416,5.415,5.415
USDDKK,20100210,195300,5.416,5.416,5.415,5.416
USDDKK,20100210,195400,5.415,5.416,5.415,5.416
USDDKK,20100210,195500,5.416,5.416,5.416,5.416
USDDKK,20100210,195600,5.416,5.416,5.416,5.416
USDDKK,20100210,195700,5.417,5.417,5.417,5.417
USDDKK,20100210,195800,5.417,5.417,5.416,5.417
USDDKK,20100210,195900,5.416,5.418,5.416,5.417
USDDKK,20100210,200000,5.418,5.418,5.416,5.416
USDDKK,20100210,200100,5.416,5.416,5.415,5.415
USDDKK,20100210,200200,5.416,5.416,5.414,5.415
USDDKK,20100210,200300,5.414,5.414,5.414,5.414
USDDKK,20100210,200400,5.414,5.414,5.414,5.414
USDDKK,20100210,200500,5.415,5.415,5.414,5.415
USDDKK,20100210,200600,5.415,5.415,5.414,5.414
USDDKK,20100210,200700,5.413,5.414,5.413,5.414
USDDKK,20100210,200800,5.413,5.415,5.413,5.415
USDDKK,20100210,200900,5.414,5.415,5.414,5.414
USDDKK,20100210,201000,5.414,5.414,5.414,5.414
USDDKK,20100210,201100,5.415,5.416,5.415,5.416
USDDKK,20100210,201200,5.415,5.415,5.415,5.415
USDDKK,20100210,201300,5.414,5.415,5.414,5.415
USDDKK,20100210,201400,5.416,5.416,5.415,5.415
USDDKK,20100210,201500,5.416,5.416,5.416,5.416
USDDKK,20100210,201600,5.416,5.416,5.415,5.415
USDDKK,20100210,201700,5.415,5.415,5.415,5.415
USDDKK,20100210,201800,5.414,5.415,5.413,5.414
USDDKK,20100210,201900,5.414,5.414,5.414,5.414
USDDKK,20100210,202000,5.415,5.415,5.414,5.414
USDDKK,20100210,202100,5.414,5.414,5.414,5.414
USDDKK,20100210,202200,5.414,5.414,5.414,5.414
USDDKK,20100210,202300,5.414,5.416,5.414,5.415
USDDKK,20100210,202400,5.414,5.414,5.414,5.414
USDDKK,20100210,202500,5.414,5.415,5.414,5.414
USDDKK,20100210,202600,5.415,5.415,5.414,5.414
USDDKK,20100210,202700,5.413,5.415,5.413,5.414
USDDKK,20100210,202800,5.413,5.413,5.413,5.413
USDDKK,20100210,202900,5.414,5.414,5.413,5.413
USDDKK,20100210,203000,5.413,5.414,5.413,5.414
USDDKK,20100210,203100,5.413,5.414,5.413,5.413
USDDKK,20100210,203200,5.414,5.414,5.414,5.414
USDDKK,20100210,203300,5.414,5.416,5.414,5.416
USDDKK,20100210,203400,5.415,5.415,5.415,5.415
USDDKK,20100210,203500,5.415,5.415,5.415,5.415
USDDKK,20100210,203600,5.414,5.416,5.414,5.415
USDDKK,20100210,203700,5.416,5.416,5.416,5.416
USDDKK,20100210,203800,5.416,5.416,5.416,5.416
USDDKK,20100210,203900,5.416,5.416,5.416,5.416
USDDKK,20100210,204000,5.415,5.416,5.415,5.416
USDDKK,20100210,204100,5.415,5.416,5.415,5.416
USDDKK,20100210,204200,5.415,5.416,5.415,5.416
USDDKK,20100210,204300,5.415,5.415,5.414,5.414
USDDKK,20100210,204400,5.415,5.415,5.415,5.415
USDDKK,20100210,204500,5.415,5.416,5.415,5.415
USDDKK,20100210,204600,5.416,5.416,5.415,5.415
USDDKK,20100210,204700,5.415,5.415,5.414,5.415
USDDKK,20100210,204800,5.415,5.415,5.415,5.415
USDDKK,20100210,204900,5.414,5.415,5.414,5.414
USDDKK,20100210,205000,5.414,5.414,5.414,5.414
USDDKK,20100210,205100,5.415,5.416,5.414,5.414
USDDKK,20100210,205200,5.415,5.415,5.415,5.415
USDDKK,20100210,205300,5.415,5.415,5.414,5.414
USDDKK,20100210,205400,5.415,5.415,5.414,5.415
USDDKK,20100210,205500,5.415,5.415,5.415,5.415
USDDKK,20100210,205600,5.416,5.416,5.416,5.416
USDDKK,20100210,205700,5.416,5.416,5.416,5.416
USDDKK,20100210,205800,5.416,5.416,5.416,5.416
USDDKK,20100210,205900,5.416,5.416,5.416,5.416
USDDKK,20100210,210000,5.416,5.416,5.415,5.415
USDDKK,20100210,210100,5.415,5.415,5.414,5.414
USDDKK,20100210,210200,5.414,5.414,5.414,5.414
USDDKK,20100210,210300,5.414,5.414,5.414,5.414
USDDKK,20100210,210400,5.413,5.413,5.413,5.413
USDDKK,20100210,210500,5.414,5.414,5.413,5.413
USDDKK,20100210,210600,5.414,5.414,5.414,5.414
USDDKK,20100210,210700,5.413,5.414,5.413,5.414
USDDKK,20100210,210800,5.415,5.415,5.414,5.415
USDDKK,20100210,210900,5.415,5.415,5.415,5.415
USDDKK,20100210,211000,5.415,5.415,5.414,5.414
USDDKK,20100210,211100,5.414,5.414,5.414,5.414
USDDKK,20100210,211200,5.415,5.415,5.414,5.414
USDDKK,20100210,211300,5.415,5.415,5.414,5.415
USDDKK,20100210,211400,5.414,5.415,5.414,5.415
USDDKK,20100210,211500,5.415,5.415,5.415,5.415
USDDKK,20100210,211600,5.416,5.416,5.415,5.415
USDDKK,20100210,211700,5.414,5.415,5.414,5.414
USDDKK,20100210,211800,5.415,5.415,5.414,5.414
USDDKK,20100210,211900,5.415,5.415,5.414,5.415
USDDKK,20100210,212000,5.414,5.415,5.414,5.414
USDDKK,20100210,212100,5.415,5.415,5.415,5.415
USDDKK,20100210,212200,5.415,5.415,5.415,5.415
USDDKK,20100210,212300,5.414,5.414,5.414,5.414
USDDKK,20100210,212400,5.414,5.415,5.414,5.415
USDDKK,20100210,212500,5.414,5.415,5.414,5.415
USDDKK,20100210,212600,5.414,5.414,5.414,5.414
USDDKK,20100210,212700,5.415,5.415,5.414,5.414
USDDKK,20100210,212800,5.414,5.414,5.413,5.413
USDDKK,20100210,212900,5.413,5.413,5.413,5.413
USDDKK,20100210,213000,5.414,5.414,5.413,5.414
USDDKK,20100210,213100,5.413,5.414,5.413,5.414
USDDKK,20100210,213200,5.415,5.415,5.414,5.414
USDDKK,20100210,213300,5.414,5.414,5.413,5.413
USDDKK,20100210,213400,5.414,5.416,5.414,5.416
USDDKK,20100210,213500,5.416,5.416,5.416,5.416
USDDKK,20100210,213600,5.417,5.417,5.417,5.417
USDDKK,20100210,213700,5.416,5.416,5.416,5.416
USDDKK,20100210,213800,5.416,5.416,5.415,5.416
USDDKK,20100210,213900,5.416,5.416,5.416,5.416
USDDKK,20100210,214000,5.416,5.416,5.416,5.416
USDDKK,20100210,214100,5.417,5.417,5.416,5.416
USDDKK,20100210,214200,5.416,5.416,5.416,5.416
USDDKK,20100210,214300,5.415,5.416,5.415,5.416
USDDKK,20100210,214400,5.415,5.416,5.415,5.416
USDDKK,20100210,214500,5.416,5.416,5.416,5.416
USDDKK,20100210,214600,5.416,5.416,5.416,5.416
USDDKK,20100210,214700,5.415,5.416,5.415,5.416
USDDKK,20100210,214800,5.415,5.415,5.415,5.415
USDDKK,20100210,214900,5.415,5.416,5.415,5.416
USDDKK,20100210,215000,5.415,5.416,5.415,5.415
USDDKK,20100210,215100,5.415,5.416,5.415,5.415
USDDKK,20100210,215200,5.416,5.416,5.416,5.416
USDDKK,20100210,215300,5.416,5.416,5.415,5.415
USDDKK,20100210,215400,5.415,5.415,5.415,5.415
USDDKK,20100210,215500,5.416,5.416,5.416,5.416
USDDKK,20100210,215600,5.416,5.417,5.416,5.417
USDDKK,20100210,215700,5.417,5.417,5.416,5.416
USDDKK,20100210,215800,5.416,5.416,5.416,5.416
USDDKK,20100210,215900,5.416,5.416,5.416,5.416
USDDKK,20100210,220000,5.417,5.418,5.417,5.418
USDDKK,20100210,220100,5.417,5.418,5.417,5.418
USDDKK,20100210,220200,5.418,5.418,5.417,5.417
USDDKK,20100210,220300,5.418,5.418,5.418,5.418
USDDKK,20100210,220400,5.418,5.419,5.418,5.419
USDDKK,20100210,220500,5.418,5.418,5.418,5.418
USDDKK,20100210,220600,5.418,5.419,5.418,5.418
USDDKK,20100210,220700,5.418,5.418,5.418,5.418
USDDKK,20100210,220800,5.418,5.418,5.418,5.418
USDDKK,20100210,220900,5.420,5.420,5.418,5.418
USDDKK,20100210,221000,5.418,5.418,5.418,5.418
USDDKK,20100210,221100,5.418,5.418,5.418,5.418
USDDKK,20100210,221200,5.419,5.419,5.419,5.419
USDDKK,20100210,221300,5.418,5.419,5.418,5.419
USDDKK,20100210,221400,5.419,5.419,5.419,5.419
USDDKK,20100210,221500,5.419,5.419,5.419,5.419
USDDKK,20100210,221600,5.420,5.420,5.419,5.419
USDDKK,20100210,221700,5.419,5.419,5.419,5.419
USDDKK,20100210,221800,5.419,5.419,5.419,5.419
USDDKK,20100210,221900,5.419,5.419,5.419,5.419
USDDKK,20100210,222000,5.418,5.419,5.418,5.419
USDDKK,20100210,222100,5.419,5.419,5.418,5.419
USDDKK,20100210,222200,5.418,5.418,5.418,5.418
USDDKK,20100210,222300,5.418,5.418,5.418,5.418
USDDKK,20100210,222400,5.418,5.419,5.418,5.419
USDDKK,20100210,222500,5.419,5.419,5.419,5.419
USDDKK,20100210,222600,5.418,5.420,5.418,5.418
USDDKK,20100210,222700,5.418,5.418,5.418,5.418
USDDKK,20100210,222800,5.417,5.418,5.417,5.417
USDDKK,20100210,222900,5.417,5.417,5.417,5.417
USDDKK,20100210,223000,5.417,5.417,5.417,5.417
USDDKK,20100210,223100,5.417,5.417,5.417,5.417
USDDKK,20100210,223200,5.416,5.417,5.416,5.417
USDDKK,20100210,223300,5.417,5.417,5.417,5.417
USDDKK,20100210,223400,5.418,5.418,5.418,5.418
USDDKK,20100210,223500,5.418,5.418,5.418,5.418
USDDKK,20100210,223600,5.418,5.419,5.418,5.418
USDDKK,20100210,223700,5.418,5.418,5.418,5.418
USDDKK,20100210,223800,5.418,5.418,5.418,5.418
USDDKK,20100210,223900,5.419,5.419,5.418,5.418
USDDKK,20100210,224000,5.418,5.418,5.417,5.418
USDDKK,20100210,224100,5.417,5.418,5.417,5.418
USDDKK,20100210,224200,5.418,5.418,5.418,5.418
USDDKK,20100210,224300,5.418,5.418,5.418,5.418
USDDKK,20100210,224400,5.418,5.418,5.418,5.418
USDDKK,20100210,224500,5.419,5.419,5.418,5.418
USDDKK,20100210,224600,5.418,5.418,5.418,5.418
USDDKK,20100210,224700,5.418,5.418,5.418,5.418
USDDKK,20100210,224800,5.418,5.418,5.417,5.418
USDDKK,20100210,224900,5.417,5.418,5.417,5.417
USDDKK,20100210,225000,5.417,5.417,5.417,5.417
USDDKK,20100210,225100,5.417,5.419,5.417,5.417
USDDKK,20100210,225200,5.416,5.416,5.415,5.416
USDDKK,20100210,225300,5.415,5.415,5.415,5.415
USDDKK,20100210,225400,5.415,5.415,5.415,5.415
USDDKK,20100210,225500,5.415,5.416,5.415,5.416
USDDKK,20100210,225600,5.415,5.416,5.415,5.416
USDDKK,20100210,225700,5.416,5.416,5.416,5.416
USDDKK,20100210,225800,5.416,5.416,5.416,5.416
USDDKK,20100210,225900,5.416,5.416,5.415,5.415
USDDKK,20100210,230000,5.415,5.415,5.415,5.415
USDDKK,20100210,230100,5.415,5.415,5.415,5.415
USDDKK,20100210,230200,5.415,5.415,5.415,5.415
USDDKK,20100210,230300,5.414,5.414,5.414,5.414
USDDKK,20100210,230400,5.414,5.415,5.414,5.415
USDDKK,20100210,230500,5.415,5.415,5.415,5.415
USDDKK,20100210,230600,5.415,5.416,5.415,5.415
USDDKK,20100210,230700,5.415,5.415,5.415,5.415
USDDKK,20100210,230800,5.415,5.416,5.415,5.416
USDDKK,20100210,230900,5.417,5.418,5.416,5.416
USDDKK,20100210,231000,5.415,5.415,5.415,5.415
USDDKK,20100210,231100,5.417,5.417,5.417,5.417
USDDKK,20100210,231200,5.416,5.417,5.416,5.417
USDDKK,20100210,231300,5.416,5.417,5.416,5.417
USDDKK,20100210,231400,5.416,5.417,5.416,5.417
USDDKK,20100210,231500,5.416,5.422,5.416,5.422
USDDKK,20100210,231600,5.422,5.422,5.422,5.422
USDDKK,20100210,231700,5.417,5.417,5.416,5.416
USDDKK,20100210,231800,5.416,5.416,5.416,5.416
USDDKK,20100210,231900,5.417,5.417,5.417,5.417
USDDKK,20100210,232000,5.417,5.420,5.417,5.417
USDDKK,20100210,232100,5.417,5.417,5.417,5.417
USDDKK,20100210,232200,5.416,5.417,5.416,5.417
USDDKK,20100210,232300,5.416,5.417,5.416,5.416
USDDKK,20100210,232400,5.417,5.418,5.416,5.418
USDDKK,20100210,232500,5.416,5.416,5.416,5.416
USDDKK,20100210,232600,5.416,5.419,5.416,5.419
USDDKK,20100210,232700,5.417,5.417,5.416,5.417
USDDKK,20100210,232800,5.416,5.416,5.416,5.416
USDDKK,20100210,232900,5.416,5.416,5.416,5.416
USDDKK,20100210,233000,5.416,5.416,5.416,5.416
USDDKK,20100210,233100,5.419,5.419,5.415,5.415
USDDKK,20100210,233200,5.416,5.416,5.416,5.416
USDDKK,20100210,233300,5.416,5.418,5.416,5.416
USDDKK,20100210,233400,5.416,5.416,5.416,5.416
USDDKK,20100210,233500,5.416,5.416,5.416,5.416
USDDKK,20100210,233600,5.416,5.416,5.415,5.416
USDDKK,20100210,233700,5.418,5.418,5.418,5.418
USDDKK,20100210,233800,5.418,5.418,5.418,5.418
USDDKK,20100210,233900,5.418,5.420,5.418,5.420
USDDKK,20100210,234000,5.415,5.415,5.415,5.415
USDDKK,20100210,234100,5.415,5.415,5.415,5.415
USDDKK,20100210,234200,5.416,5.416,5.416,5.416
USDDKK,20100210,234300,5.416,5.417,5.416,5.417
USDDKK,20100210,234400,5.416,5.417,5.416,5.417
USDDKK,20100210,234500,5.416,5.416,5.416,5.416
USDDKK,20100210,234600,5.420,5.420,5.416,5.416
USDDKK,20100210,234700,5.415,5.416,5.415,5.416
USDDKK,20100210,234800,5.417,5.417,5.417,5.417
USDDKK,20100210,234900,5.416,5.416,5.416,5.416
USDDKK,20100210,235000,5.416,5.416,5.416,5.416
USDDKK,20100210,235100,5.416,5.416,5.416,5.416
USDDKK,20100210,235200,5.416,5.419,5.416,5.419
USDDKK,20100210,235300,5.417,5.417,5.416,5.416
USDDKK,20100210,235400,5.416,5.416,5.415,5.415
USDDKK,20100210,235500,5.420,5.420,5.416,5.416
USDDKK,20100210,235600,5.416,5.416,5.416,5.416
USDDKK,20100210,235700,5.421,5.421,5.416,5.416
USDDKK,20100210,235800,5.416,5.416,5.416,5.416
USDDKK,20100210,235900,5.416,5.416,5.416,5.416
USDDKK,20100211,000000,5.417,5.417,5.416,5.416
EURRUB,20100210,000100,41.80,41.80,41.80,41.80
EURRUB,20100210,000200,41.79,41.79,41.79,41.79
EURRUB,20100210,000300,41.80,41.80,41.79,41.79
EURRUB,20100210,000400,41.80,41.80,41.80,41.80
EURRUB,20100210,000900,41.80,41.80,41.79,41.79
EURRUB,20100210,001000,41.80,41.80,41.80,41.80
EURRUB,20100210,001500,41.80,41.80,41.80,41.80
EURRUB,20100210,001700,41.79,41.79,41.79,41.79
EURRUB,20100210,001900,41.80,41.80,41.80,41.80
EURRUB,20100210,002300,41.79,41.79,41.79,41.79
EURRUB,20100210,002800,41.79,41.79,41.79,41.79
EURRUB,20100210,003100,41.78,41.79,41.78,41.79
EURRUB,20100210,003400,41.78,41.78,41.78,41.78
EURRUB,20100210,003500,41.79,41.79,41.79,41.79
EURRUB,20100210,003900,41.78,41.78,41.78,41.78
EURRUB,20100210,004100,41.79,41.79,41.79,41.79
EURRUB,20100210,004300,41.78,41.78,41.78,41.78
EURRUB,20100210,004500,41.77,41.77,41.77,41.77
EURRUB,20100210,004700,41.78,41.78,41.78,41.78
EURRUB,20100210,004900,41.77,41.77,41.77,41.77
EURRUB,20100210,005200,41.78,41.78,41.78,41.78
EURRUB,20100210,005300,41.77,41.77,41.77,41.77
EURRUB,20100210,005400,41.78,41.78,41.78,41.78
EURRUB,20100210,005500,41.77,41.77,41.76,41.76
EURRUB,20100210,005600,41.77,41.77,41.77,41.77
EURRUB,20100210,005800,41.76,41.77,41.76,41.77
EURRUB,20100210,005900,41.76,41.77,41.76,41.77
EURRUB,20100210,010000,41.76,41.77,41.76,41.77
EURRUB,20100210,010100,41.76,41.76,41.76,41.76
EURRUB,20100210,010400,41.77,41.77,41.77,41.77
EURRUB,20100210,010500,41.76,41.76,41.76,41.76
EURRUB,20100210,011000,41.76,41.76,41.76,41.76
EURRUB,20100210,011100,41.77,41.77,41.77,41.77
EURRUB,20100210,011200,41.76,41.77,41.76,41.77
EURRUB,20100210,011600,41.78,41.78,41.77,41.77
EURRUB,20100210,011700,41.78,41.78,41.78,41.78
EURRUB,20100210,011800,41.77,41.77,41.77,41.77
EURRUB,20100210,012000,41.78,41.79,41.78,41.79
EURRUB,20100210,012100,41.78,41.78,41.78,41.78
EURRUB,20100210,012200,41.80,41.80,41.80,41.80
EURRUB,20100210,012400,41.81,41.81,41.81,41.81
EURRUB,20100210,012600,41.80,41.80,41.80,41.80
EURRUB,20100210,012700,41.81,41.81,41.80,41.80
EURRUB,20100210,012800,41.81,41.81,41.81,41.81
EURRUB,20100210,012900,41.82,41.82,41.81,41.81
EURRUB,20100210,013000,41.82,41.82,41.82,41.82
EURRUB,20100210,013100,41.84,41.84,41.83,41.83
EURRUB,20100210,013200,41.84,41.84,41.84,41.84
EURRUB,20100210,013300,41.83,41.83,41.83,41.83
EURRUB,20100210,013500,41.82,41.82,41.82,41.82
EURRUB,20100210,013800,41.83,41.83,41.83,41.83
EURRUB,20100210,013900,41.84,41.84,41.84,41.84
EURRUB,20100210,014000,41.83,41.83,41.83,41.83
EURRUB,20100210,014100,41.82,41.82,41.82,41.82
EURRUB,20100210,014300,41.81,41.81,41.81,41.81
EURRUB,20100210,014500,41.82,41.82,41.81,41.81
EURRUB,20100210,015000,41.82,41.82,41.81,41.81
EURRUB,20100210,015100,41.80,41.80,41.80,41.80
EURRUB,20100210,015200,41.81,41.81,41.81,41.81
EURRUB,20100210,015400,41.80,41.81,41.80,41.81
EURRUB,20100210,015600,41.80,41.80,41.80,41.80
EURRUB,20100210,020000,41.81,41.81,41.81,41.81
EURRUB,20100210,020100,41.80,41.80,41.80,41.80
EURRUB,20100210,020300,41.79,41.79,41.79,41.79
EURRUB,20100210,020400,41.80,41.80,41.79,41.79
EURRUB,20100210,020500,41.78,41.79,41.78,41.79
EURRUB,20100210,020700,41.80,41.80,41.79,41.79
EURRUB,20100210,020800,41.78,41.78,41.78,41.78
EURRUB,20100210,021000,41.77,41.77,41.77,41.77
EURRUB,20100210,021100,41.78,41.78,41.78,41.78
EURRUB,20100210,021400,41.77,41.77,41.77,41.77
EURRUB,20100210,021500,41.78,41.78,41.78,41.78
EURRUB,20100210,021700,41.79,41.79,41.79,41.79
EURRUB,20100210,021900,41.80,41.80,41.80,41.80
EURRUB,20100210,022100,41.79,41.79,41.79,41.79
EURRUB,20100210,022200,41.80,41.80,41.80,41.80
EURRUB,20100210,022300,41.79,41.79,41.79,41.79
EURRUB,20100210,022500,41.80,41.80,41.80,41.80
EURRUB,20100210,022900,41.81,41.81,41.80,41.80
EURRUB,20100210,023200,41.79,41.79,41.79,41.79
EURRUB,20100210,023300,41.78,41.78,41.78,41.78
EURRUB,20100210,023400,41.77,41.78,41.77,41.78
EURRUB,20100210,023700,41.77,41.77,41.77,41.77
EURRUB,20100210,023800,41.78,41.78,41.78,41.78
EURRUB,20100210,024100,41.77,41.77,41.77,41.77
EURRUB,20100210,024200,41.78,41.78,41.78,41.78
EURRUB,20100210,024500,41.79,41.79,41.79,41.79
EURRUB,20100210,024600,41.78,41.78,41.78,41.78
EURRUB,20100210,024700,41.79,41.79,41.78,41.78
EURRUB,20100210,024800,41.79,41.79,41.79,41.79
EURRUB,20100210,024900,41.78,41.79,41.78,41.79
EURRUB,20100210,025000,41.78,41.78,41.78,41.78
EURRUB,20100210,025200,41.79,41.79,41.78,41.78
EURRUB,20100210,025700,41.78,41.78,41.78,41.78
EURRUB,20100210,025900,41.79,41.79,41.79,41.79
EURRUB,20100210,030000,41.78,41.78,41.78,41.78
EURRUB,20100210,030100,41.79,41.79,41.79,41.79
EURRUB,20100210,030300,41.78,41.78,41.78,41.78
EURRUB,20100210,030400,41.79,41.79,41.79,41.79
EURRUB,20100210,030600,41.78,41.78,41.78,41.78
EURRUB,20100210,030700,41.79,41.79,41.78,41.78
EURRUB,20100210,030900,41.79,41.79,41.79,41.79
EURRUB,20100210,031000,41.80,41.80,41.79,41.79
EURRUB,20100210,031200,41.80,41.80,41.79,41.79
EURRUB,20100210,031400,41.78,41.78,41.78,41.78
EURRUB,20100210,031700,41.77,41.77,41.77,41.77
EURRUB,20100210,031800,41.78,41.78,41.78,41.78
EURRUB,20100210,032000,41.77,41.77,41.77,41.77
EURRUB,20100210,032100,41.78,41.78,41.78,41.78
EURRUB,20100210,032500,41.77,41.77,41.77,41.77
EURRUB,20100210,032600,41.76,41.76,41.76,41.76
EURRUB,20100210,032800,41.75,41.75,41.73,41.73
EURRUB,20100210,032900,41.74,41.74,41.74,41.74
EURRUB,20100210,033000,41.73,41.73,41.72,41.72
EURRUB,20100210,033100,41.73,41.73,41.72,41.72
EURRUB,20100210,033200,41.73,41.73,41.73,41.73
EURRUB,20100210,033400,41.72,41.72,41.72,41.72
EURRUB,20100210,033500,41.71,41.72,41.71,41.72
EURRUB,20100210,033800,41.73,41.73,41.73,41.73
EURRUB,20100210,034000,41.72,41.73,41.72,41.73
EURRUB,20100210,034100,41.72,41.72,41.72,41.72
EURRUB,20100210,034200,41.73,41.73,41.73,41.73
EURRUB,20100210,034400,41.72,41.72,41.72,41.72
EURRUB,20100210,034500,41.73,41.73,41.73,41.73
EURRUB,20100210,034600,41.72,41.72,41.72,41.72
EURRUB,20100210,034700,41.71,41.71,41.71,41.71
EURRUB,20100210,035200,41.71,41.71,41.71,41.71
EURRUB,20100210,035300,41.72,41.72,41.72,41.72
EURRUB,20100210,035400,41.71,41.72,41.71,41.72
EURRUB,20100210,035500,41.71,41.71,41.71,41.71
EURRUB,20100210,035600,41.72,41.72,41.71,41.71
EURRUB,20100210,035700,41.72,41.72,41.72,41.72
EURRUB,20100210,035900,41.73,41.73,41.73,41.73
EURRUB,20100210,040000,41.72,41.72,41.72,41.72
EURRUB,20100210,040400,41.73,41.73,41.73,41.73
EURRUB,20100210,040900,41.73,41.73,41.72,41.72
EURRUB,20100210,041000,41.73,41.73,41.72,41.72
EURRUB,20100210,041200,41.73,41.73,41.73,41.73
EURRUB,20100210,041300,41.72,41.73,41.72,41.73
EURRUB,20100210,041400,41.72,41.72,41.72,41.72
EURRUB,20100210,041900,41.72,41.72,41.72,41.72
EURRUB,20100210,042000,41.73,41.73,41.73,41.73
EURRUB,20100210,042100,41.72,41.72,41.72,41.72
EURRUB,20100210,042200,41.73,41.73,41.72,41.72
EURRUB,20100210,042300,41.73,41.73,41.73,41.73
EURRUB,20100210,042400,41.72,41.72,41.71,41.71
EURRUB,20100210,042600,41.70,41.70,41.69,41.69
EURRUB,20100210,042700,41.68,41.68,41.68,41.68
EURRUB,20100210,042800,41.69,41.69,41.69,41.69
EURRUB,20100210,042900,41.70,41.70,41.70,41.70
EURRUB,20100210,043000,41.69,41.70,41.69,41.70
EURRUB,20100210,043100,41.69,41.69,41.69,41.69
EURRUB,20100210,043200,41.68,41.68,41.68,41.68
EURRUB,20100210,043300,41.69,41.69,41.68,41.68
EURRUB,20100210,043500,41.69,41.69,41.69,41.69
EURRUB,20100210,043700,41.70,41.70,41.70,41.70
EURRUB,20100210,043900,41.69,41.69,41.69,41.69
EURRUB,20100210,044200,41.70,41.70,41.69,41.69
EURRUB,20100210,044300,41.70,41.70,41.70,41.70
EURRUB,20100210,044400,41.71,41.71,41.71,41.71
EURRUB,20100210,044700,41.70,41.70,41.70,41.70
EURRUB,20100210,044800,41.71,41.71,41.71,41.71
EURRUB,20100210,044900,41.72,41.72,41.71,41.71
EURRUB,20100210,045000,41.72,41.72,41.72,41.72
EURRUB,20100210,045100,41.71,41.71,41.71,41.71
EURRUB,20100210,045200,41.72,41.72,41.72,41.72
EURRUB,20100210,045300,41.71,41.71,41.71,41.71
EURRUB,20100210,045400,41.72,41.72,41.72,41.72
EURRUB,20100210,045500,41.71,41.72,41.71,41.72
EURRUB,20100210,045600,41.71,41.71,41.71,41.71
EURRUB,20100210,045800,41.70,41.70,41.70,41.70
EURRUB,20100210,050200,41.71,41.71,41.71,41.71
EURRUB,20100210,050300,41.70,41.70,41.70,41.70
EURRUB,20100210,050400,41.71,41.71,41.71,41.71
EURRUB,20100210,050500,41.70,41.70,41.70,41.70
EURRUB,20100210,050800,41.71,41.71,41.71,41.71
EURRUB,20100210,050900,41.70,41.71,41.70,41.71
EURRUB,20100210,051000,41.70,41.70,41.70,41.70
EURRUB,20100210,051100,41.71,41.71,41.71,41.71
EURRUB,20100210,051200,41.70,41.70,41.70,41.70
EURRUB,20100210,051500,41.71,41.71,41.71,41.71
EURRUB,20100210,051800,41.72,41.72,41.72,41.72
EURRUB,20100210,051900,41.71,41.71,41.71,41.71
EURRUB,20100210,052100,41.72,41.72,41.72,41.72
EURRUB,20100210,052200,41.71,41.72,41.71,41.72
EURRUB,20100210,052300,41.69,41.69,41.68,41.68
EURRUB,20100210,052400,41.66,41.66,41.66,41.66
EURRUB,20100210,052500,41.67,41.68,41.67,41.68
EURRUB,20100210,052600,41.67,41.68,41.67,41.68
EURRUB,20100210,052700,41.67,41.67,41.67,41.67
EURRUB,20100210,052900,41.68,41.68,41.68,41.68
EURRUB,20100210,053000,41.67,41.68,41.67,41.68
EURRUB,20100210,053500,41.68,41.68,41.68,41.68
EURRUB,20100210,053600,41.69,41.69,41.69,41.69
EURRUB,20100210,054100,41.69,41.69,41.69,41.69
EURRUB,20100210,054600,41.70,41.70,41.70,41.70
EURRUB,20100210,055000,41.69,41.69,41.69,41.69
EURRUB,20100210,055100,41.70,41.70,41.70,41.70
EURRUB,20100210,055200,41.69,41.69,41.68,41.68
EURRUB,20100210,055300,41.69,41.69,41.69,41.69
EURRUB,20100210,055400,41.68,41.68,41.68,41.68
EURRUB,20100210,055500,41.69,41.69,41.69,41.69
EURRUB,20100210,055600,41.68,41.68,41.68,41.68
EURRUB,20100210,055700,41.69,41.69,41.69,41.69
EURRUB,20100210,055800,41.68,41.68,41.68,41.68
EURRUB,20100210,055900,41.69,41.69,41.68,41.68
EURRUB,20100210,060100,41.69,41.69,41.68,41.68
EURRUB,20100210,060200,41.69,41.69,41.69,41.69
EURRUB,20100210,060300,41.68,41.69,41.68,41.69
EURRUB,20100210,060600,41.68,41.68,41.67,41.67
EURRUB,20100210,060700,41.66,41.66,41.66,41.66
EURRUB,20100210,060800,41.65,41.66,41.65,41.66
EURRUB,20100210,060900,41.65,41.65,41.65,41.65
EURRUB,20100210,061000,41.66,41.66,41.65,41.65
EURRUB,20100210,061100,41.66,41.66,41.65,41.65
EURRUB,20100210,061200,41.64,41.64,41.64,41.64
EURRUB,20100210,061300,41.65,41.65,41.65,41.65
EURRUB,20100210,061700,41.66,41.66,41.66,41.66
EURRUB,20100210,062100,41.65,41.65,41.65,41.65
EURRUB,20100210,062200,41.66,41.66,41.66,41.66
EURRUB,20100210,062300,41.65,41.65,41.65,41.65
EURRUB,20100210,062500,41.66,41.66,41.66,41.66
EURRUB,20100210,063000,41.67,41.67,41.67,41.67
EURRUB,20100210,063300,41.66,41.66,41.65,41.65
EURRUB,20100210,063600,41.66,41.66,41.66,41.66
EURRUB,20100210,063800,41.65,41.65,41.65,41.65
EURRUB,20100210,063900,41.66,41.66,41.66,41.66
EURRUB,20100210,064000,41.65,41.66,41.65,41.66
EURRUB,20100210,064100,41.65,41.65,41.63,41.63
EURRUB,20100210,064400,41.64,41.64,41.64,41.64
EURRUB,20100210,064500,41.65,41.65,41.63,41.63
EURRUB,20100210,064600,41.64,41.64,41.64,41.64
EURRUB,20100210,064700,41.65,41.65,41.64,41.64
EURRUB,20100210,064800,41.65,41.65,41.64,41.64
EURRUB,20100210,064900,41.65,41.65,41.65,41.65
EURRUB,20100210,065000,41.66,41.66,41.66,41.66
EURRUB,20100210,065400,41.65,41.66,41.65,41.66
EURRUB,20100210,065600,41.67,41.67,41.67,41.67
EURRUB,20100210,065700,41.68,41.68,41.68,41.68
EURRUB,20100210,065800,41.67,41.67,41.67,41.67
EURRUB,20100210,065900,41.66,41.66,41.66,41.66
EURRUB,20100210,070000,41.65,41.66,41.65,41.66
EURRUB,20100210,070300,41.67,41.67,41.67,41.67
EURRUB,20100210,070400,41.68,41.68,41.68,41.68
EURRUB,20100210,070700,41.69,41.69,41.69,41.69
EURRUB,20100210,070800,41.68,41.68,41.68,41.68
EURRUB,20100210,070900,41.69,41.69,41.69,41.69
EURRUB,20100210,071000,41.68,41.68,41.68,41.68
EURRUB,20100210,071100,41.69,41.69,41.69,41.69
EURRUB,20100210,071200,41.70,41.70,41.70,41.70
EURRUB,20100210,071300,41.69,41.69,41.69,41.69
EURRUB,20100210,071500,41.70,41.70,41.70,41.70
EURRUB,20100210,071600,41.69,41.70,41.69,41.70
EURRUB,20100210,072100,41.69,41.70,41.69,41.70
EURRUB,20100210,072200,41.71,41.71,41.71,41.71
EURRUB,20100210,072300,41.72,41.72,41.72,41.72
EURRUB,20100210,072600,41.71,41.71,41.71,41.71
EURRUB,20100210,072900,41.70,41.70,41.70,41.70
EURRUB,20100210,073100,41.69,41.69,41.69,41.69
EURRUB,20100210,073200,41.70,41.70,41.69,41.69
EURRUB,20100210,073300,41.70,41.70,41.70,41.70
EURRUB,20100210,073400,41.69,41.69,41.69,41.69
EURRUB,20100210,073500,41.70,41.70,41.70,41.70
EURRUB,20100210,074000,41.70,41.70,41.70,41.70
EURRUB,20100210,074100,41.69,41.69,41.69,41.69
EURRUB,20100210,074200,41.70,41.70,41.69,41.69
EURRUB,20100210,074300,41.70,41.70,41.69,41.69
EURRUB,20100210,074400,41.70,41.70,41.70,41.70
EURRUB,20100210,074500,41.69,41.70,41.69,41.70
EURRUB,20100210,074600,41.71,41.71,41.71,41.71
EURRUB,20100210,074800,41.72,41.73,41.72,41.73
EURRUB,20100210,074900,41.72,41.72,41.72,41.72
EURRUB,20100210,075000,41.73,41.73,41.72,41.72
EURRUB,20100210,075100,41.73,41.73,41.72,41.72
EURRUB,20100210,075500,41.73,41.73,41.73,41.73
EURRUB,20100210,075600,41.72,41.72,41.72,41.72
EURRUB,20100210,080000,41.73,41.73,41.73,41.73
EURRUB,20100210,080100,41.74,41.74,41.74,41.74
EURRUB,20100210,080200,41.63,41.63,41.63,41.63
EURRUB,20100210,080300,41.62,41.63,41.62,41.63
EURRUB,20100210,080400,41.64,41.64,41.64,41.64
EURRUB,20100210,080500,41.63,41.63,41.63,41.63
EURRUB,20100210,080700,41.64,41.64,41.63,41.63
EURRUB,20100210,080800,41.64,41.64,41.64,41.64
EURRUB,20100210,080900,41.63,41.63,41.61,41.61
EURRUB,20100210,081000,41.62,41.62,41.62,41.62
EURRUB,20100210,081100,41.61,41.61,41.61,41.61
EURRUB,20100210,081200,41.60,41.60,41.60,41.60
EURRUB,20100210,081300,41.61,41.61,41.61,41.61
EURRUB,20100210,081400,41.62,41.62,41.61,41.61
EURRUB,20100210,081500,41.62,41.62,41.61,41.61
EURRUB,20100210,081600,41.62,41.62,41.62,41.62
EURRUB,20100210,081700,41.61,41.61,41.61,41.61
EURRUB,20100210,081800,41.62,41.62,41.62,41.62
EURRUB,20100210,081900,41.63,41.63,41.63,41.63
EURRUB,20100210,082000,41.62,41.63,41.62,41.63
EURRUB,20100210,082100,41.62,41.62,41.62,41.62
EURRUB,20100210,082200,41.63,41.63,41.62,41.62
EURRUB,20100210,082300,41.63,41.63,41.62,41.62
EURRUB,20100210,082600,41.63,41.63,41.63,41.63
EURRUB,20100210,082700,41.62,41.63,41.62,41.63
EURRUB,20100210,082800,41.62,41.62,41.62,41.62
EURRUB,20100210,083100,41.63,41.63,41.63,41.63
EURRUB,20100210,083300,41.62,41.62,41.62,41.62
EURRUB,20100210,083500,41.61,41.61,41.61,41.61
EURRUB,20100210,083600,41.62,41.62,41.62,41.62
EURRUB,20100210,083800,41.63,41.63,41.62,41.62
EURRUB,20100210,083900,41.63,41.63,41.63,41.63
EURRUB,20100210,084000,41.62,41.62,41.62,41.62
EURRUB,20100210,084100,41.61,41.61,41.61,41.61
EURRUB,20100210,084200,41.62,41.62,41.62,41.62
EURRUB,20100210,084300,41.61,41.61,41.61,41.61
EURRUB,20100210,084400,41.64,41.64,41.63,41.63
EURRUB,20100210,084500,41.61,41.61,41.61,41.61
EURRUB,20100210,084600,41.60,41.60,41.59,41.59
EURRUB,20100210,084700,41.60,41.60,41.59,41.59
EURRUB,20100210,084800,41.60,41.60,41.60,41.60
EURRUB,20100210,085000,41.61,41.61,41.61,41.61
EURRUB,20100210,085200,41.62,41.62,41.61,41.61
EURRUB,20100210,085300,41.62,41.62,41.62,41.62
EURRUB,20100210,085400,41.63,41.63,41.60,41.60
EURRUB,20100210,085500,41.61,41.61,41.61,41.61
EURRUB,20100210,085600,41.60,41.60,41.60,41.60
EURRUB,20100210,085700,41.59,41.59,41.59,41.59
EURRUB,20100210,085800,41.60,41.60,41.59,41.59
EURRUB,20100210,090100,41.60,41.60,41.59,41.59
EURRUB,20100210,090200,41.58,41.58,41.58,41.58
EURRUB,20100210,090300,41.57,41.57,41.56,41.56
EURRUB,20100210,090400,41.57,41.58,41.57,41.58
EURRUB,20100210,090500,41.59,41.59,41.58,41.58
EURRUB,20100210,090600,41.59,41.59,41.59,41.59
EURRUB,20100210,090700,41.58,41.59,41.58,41.59
EURRUB,20100210,090900,41.60,41.60,41.60,41.60
EURRUB,20100210,091000,41.59,41.59,41.59,41.59
EURRUB,20100210,091100,41.58,41.59,41.58,41.59
EURRUB,20100210,091200,41.58,41.59,41.58,41.59
EURRUB,20100210,091300,41.58,41.59,41.58,41.59
EURRUB,20100210,091400,41.58,41.59,41.58,41.59
EURRUB,20100210,091500,41.58,41.59,41.58,41.59
EURRUB,20100210,091600,41.58,41.58,41.58,41.58
EURRUB,20100210,091700,41.59,41.60,41.59,41.60
EURRUB,20100210,091800,41.59,41.59,41.58,41.58
EURRUB,20100210,091900,41.59,41.59,41.59,41.59
EURRUB,20100210,092000,41.58,41.59,41.58,41.59
EURRUB,20100210,092100,41.60,41.60,41.60,41.60
EURRUB,20100210,092200,41.59,41.59,41.59,41.59
EURRUB,20100210,092300,41.60,41.60,41.60,41.60
EURRUB,20100210,092400,41.59,41.60,41.59,41.60
EURRUB,20100210,092500,41.59,41.59,41.59,41.59
EURRUB,20100210,092700,41.58,41.58,41.58,41.58
EURRUB,20100210,092800,41.59,41.59,41.59,41.59
EURRUB,20100210,092900,41.58,41.59,41.58,41.59
EURRUB,20100210,093000,41.58,41.58,41.58,41.58
EURRUB,20100210,093100,41.59,41.59,41.58,41.58
EURRUB,20100210,093200,41.57,41.57,41.57,41.57
EURRUB,20100210,093300,41.58,41.59,41.58,41.59
EURRUB,20100210,093400,41.58,41.58,41.58,41.58
EURRUB,20100210,093500,41.57,41.57,41.56,41.56
EURRUB,20100210,093600,41.57,41.57,41.57,41.57
EURRUB,20100210,093800,41.56,41.56,41.56,41.56
EURRUB,20100210,093900,41.57,41.57,41.57,41.57
EURRUB,20100210,094000,41.56,41.57,41.56,41.57
EURRUB,20100210,094100,41.58,41.58,41.58,41.58
EURRUB,20100210,094400,41.57,41.58,41.57,41.58
EURRUB,20100210,094500,41.59,41.59,41.58,41.58
EURRUB,20100210,094600,41.59,41.59,41.58,41.58
EURRUB,20100210,094800,41.57,41.57,41.57,41.57
EURRUB,20100210,094900,41.58,41.58,41.58,41.58
EURRUB,20100210,095000,41.59,41.59,41.58,41.58
EURRUB,20100210,095100,41.59,41.59,41.59,41.59
EURRUB,20100210,095300,41.58,41.58,41.58,41.58
EURRUB,20100210,095600,41.59,41.59,41.59,41.59
EURRUB,20100210,095700,41.58,41.58,41.58,41.58
EURRUB,20100210,100000,41.59,41.59,41.58,41.58
EURRUB,20100210,100100,41.59,41.59,41.59,41.59
EURRUB,20100210,100200,41.60,41.60,41.60,41.60
EURRUB,20100210,100300,41.61,41.61,41.60,41.60
EURRUB,20100210,100400,41.61,41.61,41.60,41.60
EURRUB,20100210,100600,41.61,41.61,41.60,41.60
EURRUB,20100210,100700,41.61,41.61,41.61,41.61
EURRUB,20100210,100800,41.62,41.62,41.62,41.62
EURRUB,20100210,101000,41.61,41.61,41.61,41.61
EURRUB,20100210,101100,41.62,41.62,41.62,41.62
EURRUB,20100210,101300,41.63,41.63,41.63,41.63
EURRUB,20100210,101400,41.64,41.64,41.64,41.64
EURRUB,20100210,101500,41.63,41.63,41.63,41.63
EURRUB,20100210,101600,41.64,41.64,41.63,41.63
EURRUB,20100210,101700,41.62,41.62,41.62,41.62
EURRUB,20100210,101900,41.63,41.63,41.63,41.63
EURRUB,20100210,102000,41.62,41.62,41.62,41.62
EURRUB,20100210,102100,41.63,41.63,41.63,41.63
EURRUB,20100210,102200,41.64,41.64,41.64,41.64
EURRUB,20100210,102300,41.63,41.64,41.63,41.64
EURRUB,20100210,102400,41.63,41.63,41.63,41.63
EURRUB,20100210,102500,41.64,41.64,41.63,41.63
EURRUB,20100210,102600,41.64,41.64,41.64,41.64
EURRUB,20100210,102700,41.63,41.63,41.63,41.63
EURRUB,20100210,102900,41.62,41.63,41.62,41.63
EURRUB,20100210,103000,41.64,41.64,41.63,41.63
EURRUB,20100210,103100,41.64,41.64,41.64,41.64
EURRUB,20100210,103200,41.63,41.64,41.63,41.64
EURRUB,20100210,103300,41.63,41.63,41.63,41.63
EURRUB,20100210,103400,41.62,41.62,41.62,41.62
EURRUB,20100210,103500,41.63,41.63,41.63,41.63
EURRUB,20100210,103600,41.62,41.62,41.62,41.62
EURRUB,20100210,103800,41.61,41.62,41.61,41.62
EURRUB,20100210,104100,41.61,41.62,41.61,41.62
EURRUB,20100210,104200,41.61,41.62,41.61,41.62
EURRUB,20100210,104300,41.61,41.61,41.61,41.61
EURRUB,20100210,104500,41.62,41.62,41.62,41.62
EURRUB,20100210,104700,41.61,41.62,41.61,41.62
EURRUB,20100210,104800,41.63,41.63,41.63,41.63
EURRUB,20100210,104900,41.64,41.64,41.63,41.63
EURRUB,20100210,105200,41.62,41.63,41.62,41.63
EURRUB,20100210,105700,41.64,41.64,41.64,41.64
EURRUB,20100210,105800,41.63,41.63,41.62,41.62
EURRUB,20100210,105900,41.63,41.63,41.63,41.63
EURRUB,20100210,110000,41.62,41.63,41.62,41.63
EURRUB,20100210,110100,41.62,41.62,41.62,41.62
EURRUB,20100210,110400,41.61,41.62,41.61,41.62
EURRUB,20100210,110500,41.61,41.61,41.61,41.61
EURRUB,20100210,110600,41.62,41.62,41.62,41.62
EURRUB,20100210,110800,41.61,41.61,41.61,41.61
EURRUB,20100210,111000,41.62,41.69,41.62,41.69
EURRUB,20100210,111100,41.68,41.68,41.66,41.66
EURRUB,20100210,111200,41.63,41.65,41.63,41.65
EURRUB,20100210,111300,41.66,41.66,41.65,41.65
EURRUB,20100210,111400,41.66,41.66,41.66,41.66
EURRUB,20100210,111500,41.65,41.65,41.64,41.64
EURRUB,20100210,111600,41.65,41.65,41.65,41.65
EURRUB,20100210,111700,41.64,41.64,41.63,41.63
EURRUB,20100210,111800,41.65,41.66,41.65,41.66
EURRUB,20100210,111900,41.60,41.60,41.60,41.60
EURRUB,20100210,112000,41.62,41.63,41.62,41.63
EURRUB,20100210,112100,41.64,41.64,41.62,41.62
EURRUB,20100210,112300,41.63,41.63,41.63,41.63
EURRUB,20100210,112400,41.62,41.63,41.62,41.63
EURRUB,20100210,112500,41.62,41.64,41.62,41.64
EURRUB,20100210,112600,41.63,41.63,41.63,41.63
EURRUB,20100210,112700,41.64,41.65,41.64,41.65
EURRUB,20100210,112800,41.64,41.65,41.64,41.65
EURRUB,20100210,112900,41.63,41.64,41.63,41.64
EURRUB,20100210,113000,41.63,41.63,41.63,41.63
EURRUB,20100210,113100,41.64,41.65,41.64,41.65
EURRUB,20100210,113200,41.63,41.63,41.62,41.62
EURRUB,20100210,113300,41.63,41.63,41.63,41.63
EURRUB,20100210,113400,41.62,41.63,41.62,41.63
EURRUB,20100210,113500,41.64,41.65,41.64,41.65
EURRUB,20100210,113600,41.66,41.66,41.65,41.65
EURRUB,20100210,113700,41.64,41.65,41.64,41.65
EURRUB,20100210,113800,41.64,41.65,41.64,41.65
EURRUB,20100210,113900,41.64,41.64,41.64,41.64
EURRUB,20100210,114000,41.63,41.66,41.63,41.66
EURRUB,20100210,114100,41.65,41.65,41.65,41.65
EURRUB,20100210,114200,41.64,41.66,41.64,41.66
EURRUB,20100210,114300,41.65,41.65,41.64,41.64
EURRUB,20100210,114400,41.65,41.66,41.65,41.66
EURRUB,20100210,114500,41.67,41.67,41.66,41.66
EURRUB,20100210,114600,41.67,41.67,41.67,41.67
EURRUB,20100210,114700,41.66,41.66,41.66,41.66
EURRUB,20100210,114800,41.65,41.66,41.65,41.66
EURRUB,20100210,114900,41.64,41.64,41.64,41.64
EURRUB,20100210,115000,41.65,41.65,41.65,41.65
EURRUB,20100210,115100,41.66,41.66,41.66,41.66
EURRUB,20100210,115200,41.67,41.67,41.67,41.67
EURRUB,20100210,115300,41.66,41.67,41.66,41.67
EURRUB,20100210,115400,41.66,41.66,41.66,41.66
EURRUB,20100210,115500,41.65,41.65,41.65,41.65
EURRUB,20100210,115600,41.66,41.66,41.65,41.65
EURRUB,20100210,115700,41.64,41.64,41.64,41.64
EURRUB,20100210,115800,41.65,41.65,41.65,41.65
EURRUB,20100210,115900,41.66,41.66,41.64,41.64
EURRUB,20100210,120000,41.65,41.65,41.65,41.65
EURRUB,20100210,120100,41.64,41.65,41.64,41.65
EURRUB,20100210,120200,41.67,41.67,41.67,41.67
EURRUB,20100210,120300,41.66,41.66,41.65,41.65
EURRUB,20100210,120400,41.66,41.67,41.66,41.67
EURRUB,20100210,120500,41.65,41.66,41.65,41.66
EURRUB,20100210,120600,41.67,41.67,41.67,41.67
EURRUB,20100210,120700,41.66,41.66,41.66,41.66
EURRUB,20100210,120800,41.65,41.66,41.65,41.66
EURRUB,20100210,120900,41.65,41.65,41.65,41.65
EURRUB,20100210,121000,41.64,41.65,41.64,41.65
EURRUB,20100210,121100,41.66,41.66,41.65,41.65
EURRUB,20100210,121200,41.66,41.66,41.66,41.66
EURRUB,20100210,121300,41.65,41.65,41.65,41.65
EURRUB,20100210,121400,41.66,41.66,41.66,41.66
EURRUB,20100210,121600,41.67,41.67,41.66,41.66
EURRUB,20100210,121700,41.67,41.67,41.66,41.66
EURRUB,20100210,121800,41.67,41.67,41.67,41.67
EURRUB,20100210,121900,41.68,41.68,41.68,41.68
EURRUB,20100210,122000,41.69,41.69,41.69,41.69
EURRUB,20100210,122100,41.68,41.68,41.66,41.66
EURRUB,20100210,122200,41.68,41.68,41.67,41.67
EURRUB,20100210,122300,41.68,41.68,41.68,41.68
EURRUB,20100210,122400,41.66,41.66,41.65,41.65
EURRUB,20100210,122500,41.66,41.66,41.65,41.65
EURRUB,20100210,122600,41.66,41.66,41.65,41.65
EURRUB,20100210,122800,41.66,41.66,41.66,41.66
EURRUB,20100210,122900,41.65,41.65,41.65,41.65
EURRUB,20100210,123000,41.64,41.65,41.64,41.65
EURRUB,20100210,123100,41.66,41.66,41.65,41.65
EURRUB,20100210,123200,41.64,41.64,41.63,41.63
EURRUB,20100210,123400,41.64,41.64,41.63,41.63
EURRUB,20100210,123500,41.64,41.64,41.64,41.64
EURRUB,20100210,123800,41.63,41.63,41.63,41.63
EURRUB,20100210,123900,41.64,41.64,41.64,41.64
EURRUB,20100210,124000,41.63,41.63,41.63,41.63
EURRUB,20100210,124200,41.64,41.64,41.64,41.64
EURRUB,20100210,124300,41.63,41.63,41.63,41.63
EURRUB,20100210,124400,41.64,41.64,41.64,41.64
EURRUB,20100210,124900,41.64,41.64,41.64,41.64
EURRUB,20100210,125000,41.63,41.63,41.63,41.63
EURRUB,20100210,125200,41.62,41.62,41.62,41.62
EURRUB,20100210,125300,41.63,41.63,41.63,41.63
EURRUB,20100210,125400,41.62,41.62,41.61,41.61
EURRUB,20100210,125600,41.60,41.60,41.60,41.60
EURRUB,20100210,125700,41.61,41.61,41.61,41.61
EURRUB,20100210,125800,41.62,41.62,41.61,41.61
EURRUB,20100210,125900,41.60,41.60,41.60,41.60
EURRUB,20100210,130200,41.61,41.61,41.61,41.61
EURRUB,20100210,130300,41.60,41.60,41.60,41.60
EURRUB,20100210,130400,41.61,41.61,41.61,41.61
EURRUB,20100210,130600,41.60,41.61,41.60,41.61
EURRUB,20100210,130700,41.60,41.61,41.60,41.61
EURRUB,20100210,130800,41.59,41.59,41.59,41.59
EURRUB,20100210,131000,41.60,41.60,41.60,41.60
EURRUB,20100210,131300,41.59,41.59,41.59,41.59
EURRUB,20100210,131400,41.58,41.58,41.58,41.58
EURRUB,20100210,131500,41.59,41.59,41.59,41.59
EURRUB,20100210,131700,41.58,41.58,41.58,41.58
EURRUB,20100210,131800,41.59,41.59,41.59,41.59
EURRUB,20100210,131900,41.58,41.58,41.58,41.58
EURRUB,20100210,132000,41.59,41.59,41.59,41.59
EURRUB,20100210,132200,41.58,41.58,41.58,41.58
EURRUB,20100210,132300,41.57,41.57,41.57,41.57
EURRUB,20100210,132400,41.56,41.56,41.56,41.56
EURRUB,20100210,132500,41.57,41.57,41.56,41.56
EURRUB,20100210,132600,41.57,41.57,41.56,41.56
EURRUB,20100210,132700,41.57,41.57,41.57,41.57
EURRUB,20100210,133000,41.56,41.56,41.56,41.56
EURRUB,20100210,133100,41.57,41.57,41.57,41.57
EURRUB,20100210,133300,41.58,41.58,41.58,41.58
EURRUB,20100210,133400,41.57,41.57,41.57,41.57
EURRUB,20100210,133500,41.58,41.58,41.57,41.57
EURRUB,20100210,133600,41.58,41.58,41.57,41.57
EURRUB,20100210,133700,41.58,41.58,41.58,41.58
EURRUB,20100210,134000,41.57,41.57,41.57,41.57
EURRUB,20100210,134100,41.58,41.58,41.58,41.58
EURRUB,20100210,134300,41.59,41.59,41.59,41.59
EURRUB,20100210,134400,41.60,41.60,41.60,41.60
EURRUB,20100210,134500,41.59,41.59,41.59,41.59
EURRUB,20100210,134700,41.58,41.58,41.58,41.58
EURRUB,20100210,134800,41.59,41.59,41.59,41.59
EURRUB,20100210,134900,41.58,41.58,41.58,41.58
EURRUB,20100210,135000,41.57,41.57,41.56,41.56
EURRUB,20100210,135100,41.55,41.55,41.55,41.55
EURRUB,20100210,135200,41.54,41.55,41.54,41.55
EURRUB,20100210,135300,41.54,41.54,41.54,41.54
EURRUB,20100210,135400,41.55,41.56,41.55,41.56
EURRUB,20100210,135500,41.54,41.54,41.54,41.54
EURRUB,20100210,135600,41.55,41.55,41.53,41.53
EURRUB,20100210,135700,41.54,41.54,41.54,41.54
EURRUB,20100210,135800,41.53,41.53,41.52,41.52
EURRUB,20100210,135900,41.51,41.51,41.50,41.50
EURRUB,20100210,140000,41.51,41.52,41.51,41.52
EURRUB,20100210,140100,41.51,41.52,41.51,41.52
EURRUB,20100210,140200,41.51,41.52,41.51,41.52
EURRUB,20100210,140300,41.53,41.53,41.52,41.52
EURRUB,20100210,140400,41.51,41.53,41.51,41.53
EURRUB,20100210,140500,41.54,41.54,41.53,41.53
EURRUB,20100210,140600,41.52,41.53,41.52,41.53
EURRUB,20100210,140700,41.52,41.52,41.52,41.52
EURRUB,20100210,140800,41.51,41.51,41.51,41.51
EURRUB,20100210,140900,41.52,41.52,41.51,41.51
EURRUB,20100210,141000,41.53,41.53,41.52,41.52
EURRUB,20100210,141100,41.51,41.51,41.50,41.50
EURRUB,20100210,141200,41.52,41.52,41.51,41.51
EURRUB,20100210,141300,41.50,41.51,41.50,41.51
EURRUB,20100210,141400,41.52,41.52,41.51,41.51
EURRUB,20100210,141600,41.50,41.51,41.50,41.51
EURRUB,20100210,141700,41.52,41.52,41.52,41.52
EURRUB,20100210,141800,41.53,41.54,41.53,41.54
EURRUB,20100210,141900,41.55,41.55,41.54,41.54
EURRUB,20100210,142000,41.55,41.55,41.53,41.53
EURRUB,20100210,142100,41.54,41.54,41.54,41.54
EURRUB,20100210,142200,41.55,41.55,41.54,41.54
EURRUB,20100210,142300,41.55,41.55,41.55,41.55
EURRUB,20100210,142400,41.54,41.56,41.54,41.56
EURRUB,20100210,142500,41.55,41.56,41.55,41.56
EURRUB,20100210,142600,41.55,41.56,41.55,41.56
EURRUB,20100210,142700,41.54,41.55,41.54,41.55
EURRUB,20100210,142800,41.56,41.56,41.56,41.56
EURRUB,20100210,142900,41.57,41.57,41.56,41.56
EURRUB,20100210,143000,41.55,41.55,41.54,41.54
EURRUB,20100210,143100,41.55,41.56,41.55,41.56
EURRUB,20100210,143200,41.55,41.55,41.55,41.55
EURRUB,20100210,143300,41.54,41.54,41.53,41.53
EURRUB,20100210,143400,41.54,41.54,41.54,41.54
EURRUB,20100210,143500,41.55,41.55,41.54,41.54
EURRUB,20100210,143600,41.53,41.54,41.53,41.54
EURRUB,20100210,144000,41.53,41.53,41.53,41.53
EURRUB,20100210,144200,41.54,41.54,41.52,41.52
EURRUB,20100210,144300,41.51,41.52,41.51,41.52
EURRUB,20100210,144400,41.51,41.51,41.51,41.51
EURRUB,20100210,144500,41.52,41.52,41.51,41.51
EURRUB,20100210,144600,41.52,41.52,41.52,41.52
EURRUB,20100210,144700,41.51,41.51,41.50,41.50
EURRUB,20100210,144800,41.51,41.51,41.49,41.49
EURRUB,20100210,144900,41.50,41.50,41.50,41.50
EURRUB,20100210,145000,41.51,41.51,41.51,41.51
EURRUB,20100210,145100,41.52,41.53,41.52,41.53
EURRUB,20100210,145200,41.54,41.54,41.53,41.53
EURRUB,20100210,145300,41.54,41.54,41.54,41.54
EURRUB,20100210,145400,41.53,41.53,41.53,41.53
EURRUB,20100210,145500,41.52,41.53,41.52,41.53
EURRUB,20100210,145600,41.54,41.54,41.53,41.53
EURRUB,20100210,145700,41.52,41.52,41.52,41.52
EURRUB,20100210,145800,41.51,41.52,41.51,41.52
EURRUB,20100210,145900,41.53,41.53,41.53,41.53
EURRUB,20100210,150000,41.54,41.54,41.54,41.54
EURRUB,20100210,150100,41.53,41.54,41.53,41.54
EURRUB,20100210,150200,41.55,41.55,41.55,41.55
EURRUB,20100210,150300,41.56,41.56,41.56,41.56
EURRUB,20100210,150400,41.59,41.59,41.50,41.50
EURRUB,20100210,150500,41.55,41.55,41.54,41.54
EURRUB,20100210,150600,41.55,41.55,41.54,41.54
EURRUB,20100210,150900,41.53,41.54,41.53,41.54
EURRUB,20100210,151200,41.53,41.54,41.53,41.54
EURRUB,20100210,151300,41.53,41.53,41.53,41.53
EURRUB,20100210,151400,41.54,41.54,41.53,41.53
EURRUB,20100210,151500,41.52,41.52,41.52,41.52
EURRUB,20100210,151600,41.53,41.53,41.52,41.52
EURRUB,20100210,151700,41.53,41.53,41.52,41.52
EURRUB,20100210,151800,41.51,41.52,41.51,41.52
EURRUB,20100210,151900,41.51,41.51,41.51,41.51
EURRUB,20100210,152000,41.52,41.52,41.51,41.51
EURRUB,20100210,152100,41.50,41.51,41.50,41.51
EURRUB,20100210,152200,41.52,41.52,41.52,41.52
EURRUB,20100210,152300,41.51,41.52,41.51,41.52
EURRUB,20100210,152400,41.51,41.51,41.51,41.51
EURRUB,20100210,152500,41.52,41.52,41.52,41.52
EURRUB,20100210,152600,41.51,41.51,41.51,41.51
EURRUB,20100210,152700,41.50,41.51,41.50,41.51
EURRUB,20100210,152800,41.50,41.51,41.50,41.51
EURRUB,20100210,153100,41.52,41.52,41.50,41.50
EURRUB,20100210,153200,41.51,41.52,41.51,41.52
EURRUB,20100210,153300,41.51,41.52,41.51,41.52
EURRUB,20100210,153400,41.53,41.53,41.53,41.53
EURRUB,20100210,153500,41.52,41.52,41.52,41.52
EURRUB,20100210,153600,41.53,41.53,41.52,41.52
EURRUB,20100210,153700,41.53,41.53,41.53,41.53
EURRUB,20100210,153800,41.52,41.53,41.52,41.53
EURRUB,20100210,153900,41.54,41.54,41.53,41.53
EURRUB,20100210,154000,41.54,41.54,41.53,41.53
EURRUB,20100210,154100,41.52,41.52,41.52,41.52
EURRUB,20100210,154300,41.51,41.52,41.51,41.52
EURRUB,20100210,154400,41.53,41.53,41.52,41.52
EURRUB,20100210,154500,41.51,41.51,41.51,41.51
EURRUB,20100210,154600,41.52,41.52,41.52,41.52
EURRUB,20100210,154700,41.51,41.52,41.51,41.52
EURRUB,20100210,154800,41.51,41.53,41.51,41.53
EURRUB,20100210,154900,41.52,41.52,41.52,41.52
EURRUB,20100210,155000,41.53,41.53,41.53,41.53
EURRUB,20100210,155100,41.52,41.52,41.52,41.52
EURRUB,20100210,155300,41.51,41.52,41.51,41.52
EURRUB,20100210,155400,41.51,41.52,41.51,41.52
EURRUB,20100210,155500,41.51,41.51,41.51,41.51
EURRUB,20100210,155600,41.52,41.52,41.51,41.51
EURRUB,20100210,155700,41.52,41.52,41.52,41.52
EURRUB,20100210,155800,41.53,41.53,41.53,41.53
EURRUB,20100210,155900,41.52,41.52,41.52,41.52
EURRUB,20100210,160100,41.51,41.51,41.47,41.47
EURRUB,20100210,160200,41.49,41.50,41.49,41.50
EURRUB,20100210,160300,41.49,41.49,41.48,41.48
EURRUB,20100210,160400,41.49,41.49,41.48,41.48
EURRUB,20100210,160500,41.49,41.49,41.49,41.49
EURRUB,20100210,160600,41.48,41.49,41.48,41.49
EURRUB,20100210,160700,41.50,41.50,41.50,41.50
EURRUB,20100210,160800,41.49,41.49,41.48,41.48
EURRUB,20100210,160900,41.49,41.49,41.48,41.48
EURRUB,20100210,161000,41.47,41.47,41.47,41.47
EURRUB,20100210,161100,41.48,41.48,41.47,41.47
EURRUB,20100210,161200,41.46,41.46,41.46,41.46
EURRUB,20100210,161300,41.47,41.47,41.47,41.47
EURRUB,20100210,161400,41.48,41.48,41.47,41.47
EURRUB,20100210,161500,41.46,41.47,41.46,41.47
EURRUB,20100210,161600,41.45,41.46,41.45,41.46
EURRUB,20100210,161700,41.45,41.45,41.44,41.44
EURRUB,20100210,161800,41.45,41.45,41.45,41.45
EURRUB,20100210,161900,41.47,41.51,41.47,41.51
EURRUB,20100210,162100,41.52,41.52,41.52,41.52
EURRUB,20100210,162200,41.51,41.51,41.51,41.51
EURRUB,20100210,162300,41.50,41.50,41.50,41.50
EURRUB,20100210,162400,41.51,41.51,41.51,41.51
EURRUB,20100210,162500,41.52,41.52,41.51,41.51
EURRUB,20100210,162700,41.50,41.50,41.49,41.49
EURRUB,20100210,162800,41.50,41.50,41.49,41.49
EURRUB,20100210,162900,41.50,41.51,41.50,41.51
EURRUB,20100210,163000,41.50,41.50,41.50,41.50
EURRUB,20100210,163100,41.49,41.50,41.49,41.50
EURRUB,20100210,163200,41.49,41.50,41.49,41.50
EURRUB,20100210,163400,41.49,41.50,41.49,41.50
EURRUB,20100210,163500,41.51,41.51,41.51,41.51
EURRUB,20100210,163700,41.50,41.51,41.50,41.51
EURRUB,20100210,163800,41.52,41.52,41.51,41.51
EURRUB,20100210,163900,41.52,41.52,41.52,41.52
EURRUB,20100210,164000,41.51,41.51,41.51,41.51
EURRUB,20100210,164100,41.52,41.52,41.52,41.52
EURRUB,20100210,164200,41.51,41.52,41.51,41.52
EURRUB,20100210,164300,41.53,41.53,41.53,41.53
EURRUB,20100210,164400,41.52,41.52,41.52,41.52
EURRUB,20100210,164600,41.51,41.51,41.51,41.51
EURRUB,20100210,164700,41.52,41.52,41.51,41.51
EURRUB,20100210,164800,41.52,41.52,41.52,41.52
EURRUB,20100210,164900,41.51,41.52,41.51,41.52
EURRUB,20100210,165000,41.51,41.52,41.51,41.52
EURRUB,20100210,165100,41.53,41.53,41.53,41.53
EURRUB,20100210,165200,41.52,41.52,41.51,41.51
EURRUB,20100210,165300,41.52,41.53,41.52,41.53
EURRUB,20100210,165400,41.52,41.52,41.52,41.52
EURRUB,20100210,165500,41.51,41.51,41.51,41.51
EURRUB,20100210,165600,41.52,41.52,41.52,41.52
EURRUB,20100210,165700,41.51,41.51,41.51,41.51
EURRUB,20100210,165800,41.52,41.52,41.52,41.52
EURRUB,20100210,170100,41.53,41.53,41.52,41.52
EURRUB,20100210,170400,41.51,41.51,41.51,41.51
EURRUB,20100210,170900,41.51,41.52,41.51,41.52
EURRUB,20100210,171000,41.51,41.52,41.51,41.52
EURRUB,20100210,171500,41.51,41.51,41.51,41.51
EURRUB,20100210,171600,41.52,41.52,41.52,41.52
EURRUB,20100210,171700,41.51,41.52,41.51,41.52
EURRUB,20100210,171800,41.51,41.52,41.51,41.52
EURRUB,20100210,171900,41.51,41.51,41.50,41.50
EURRUB,20100210,172000,41.51,41.51,41.50,41.50
EURRUB,20100210,172200,41.51,41.51,41.50,41.50
EURRUB,20100210,172300,41.51,41.51,41.51,41.51
EURRUB,20100210,172400,41.52,41.52,41.52,41.52
EURRUB,20100210,172500,41.51,41.52,41.51,41.52
EURRUB,20100210,172600,41.53,41.53,41.52,41.52
EURRUB,20100210,172700,41.51,41.51,41.51,41.51
EURRUB,20100210,172800,41.52,41.53,41.52,41.53
EURRUB,20100210,172900,41.52,41.52,41.52,41.52
EURRUB,20100210,173400,41.53,41.55,41.53,41.55
EURRUB,20100210,173500,41.53,41.54,41.53,41.54
EURRUB,20100210,173600,41.53,41.54,41.53,41.54
EURRUB,20100210,173700,41.53,41.53,41.53,41.53
EURRUB,20100210,173800,41.54,41.54,41.54,41.54
EURRUB,20100210,173900,41.53,41.54,41.53,41.54
EURRUB,20100210,174000,41.53,41.53,41.53,41.53
EURRUB,20100210,174100,41.54,41.55,41.54,41.55
EURRUB,20100210,174200,41.54,41.54,41.54,41.54
EURRUB,20100210,174300,41.55,41.55,41.54,41.54
EURRUB,20100210,174400,41.55,41.55,41.54,41.54
EURRUB,20100210,174500,41.53,41.53,41.53,41.53
EURRUB,20100210,174600,41.54,41.55,41.54,41.55
EURRUB,20100210,174700,41.54,41.54,41.54,41.54
EURRUB,20100210,174800,41.55,41.55,41.55,41.55
EURRUB,20100210,175300,41.55,41.56,41.55,41.56
EURRUB,20100210,175400,41.55,41.55,41.55,41.55
EURRUB,20100210,175700,41.56,41.56,41.56,41.56
EURRUB,20100210,175800,41.55,41.55,41.55,41.55
EURRUB,20100210,175900,41.54,41.54,41.54,41.54
EURRUB,20100210,180000,41.55,41.56,41.55,41.56
EURRUB,20100210,180100,41.55,41.55,41.55,41.55
EURRUB,20100210,180400,41.56,41.56,41.56,41.56
EURRUB,20100210,180500,41.58,41.58,41.57,41.57
EURRUB,20100210,180600,41.58,41.58,41.58,41.58
EURRUB,20100210,180700,41.57,41.57,41.56,41.56
EURRUB,20100210,180800,41.57,41.57,41.57,41.57
EURRUB,20100210,181000,41.58,41.59,41.58,41.59
EURRUB,20100210,181100,41.58,41.58,41.58,41.58
EURRUB,20100210,181200,41.59,41.59,41.58,41.58
EURRUB,20100210,181300,41.59,41.59,41.59,41.59
EURRUB,20100210,181400,41.58,41.58,41.58,41.58
EURRUB,20100210,181500,41.57,41.57,41.57,41.57
EURRUB,20100210,181600,41.58,41.58,41.58,41.58
EURRUB,20100210,181700,41.57,41.58,41.57,41.58
EURRUB,20100210,181800,41.57,41.58,41.57,41.58
EURRUB,20100210,181900,41.57,41.58,41.57,41.58
EURRUB,20100210,182000,41.57,41.58,41.57,41.58
EURRUB,20100210,182100,41.59,41.59,41.59,41.59
EURRUB,20100210,182200,41.58,41.58,41.58,41.58
EURRUB,20100210,182300,41.59,41.59,41.58,41.58
EURRUB,20100210,182400,41.59,41.59,41.59,41.59
EURRUB,20100210,182700,41.58,41.59,41.58,41.59
EURRUB,20100210,182800,41.58,41.59,41.58,41.59
EURRUB,20100210,183100,41.60,41.60,41.59,41.59
EURRUB,20100210,183200,41.60,41.60,41.59,41.59
EURRUB,20100210,183300,41.60,41.61,41.60,41.61
EURRUB,20100210,183400,41.60,41.60,41.59,41.59
EURRUB,20100210,183500,41.60,41.60,41.60,41.60
EURRUB,20100210,183600,41.59,41.60,41.59,41.60
EURRUB,20100210,183700,41.59,41.59,41.59,41.59
EURRUB,20100210,183800,41.58,41.58,41.58,41.58
EURRUB,20100210,183900,41.59,41.59,41.59,41.59
EURRUB,20100210,184100,41.58,41.59,41.58,41.59
EURRUB,20100210,184500,41.58,41.58,41.58,41.58
EURRUB,20100210,184800,41.59,41.59,41.59,41.59
EURRUB,20100210,184900,41.58,41.58,41.58,41.58
EURRUB,20100210,185000,41.59,41.59,41.59,41.59
EURRUB,20100210,185100,41.58,41.59,41.58,41.59
EURRUB,20100210,185200,41.58,41.58,41.58,41.58
EURRUB,20100210,185300,41.59,41.59,41.59,41.59
EURRUB,20100210,185400,41.58,41.58,41.58,41.58
EURRUB,20100210,185500,41.59,41.59,41.58,41.58
EURRUB,20100210,185600,41.59,41.59,41.59,41.59
EURRUB,20100210,185700,41.58,41.58,41.58,41.58
EURRUB,20100210,185800,41.59,41.59,41.58,41.58
EURRUB,20100210,190000,41.57,41.57,41.57,41.57
EURRUB,20100210,190100,41.58,41.58,41.57,41.57
EURRUB,20100210,190200,41.58,41.58,41.57,41.57
EURRUB,20100210,190300,41.58,41.58,41.57,41.57
EURRUB,20100210,190400,41.58,41.58,41.58,41.58
EURRUB,20100210,190500,41.57,41.58,41.57,41.58
EURRUB,20100210,190600,41.57,41.57,41.57,41.57
EURRUB,20100210,190800,41.58,41.58,41.58,41.58
EURRUB,20100210,191000,41.59,41.59,41.59,41.59
EURRUB,20100210,191100,41.58,41.58,41.58,41.58
EURRUB,20100210,191200,41.59,41.59,41.58,41.58
EURRUB,20100210,191300,41.59,41.59,41.59,41.59
EURRUB,20100210,191500,41.60,41.60,41.59,41.59
EURRUB,20100210,191700,41.58,41.58,41.58,41.58
EURRUB,20100210,191800,41.59,41.59,41.59,41.59
EURRUB,20100210,191900,41.60,41.60,41.59,41.59
EURRUB,20100210,192000,41.60,41.60,41.59,41.59
EURRUB,20100210,192100,41.60,41.60,41.59,41.59
EURRUB,20100210,192300,41.60,41.60,41.59,41.59
EURRUB,20100210,192500,41.60,41.60,41.60,41.60
EURRUB,20100210,192600,41.61,41.61,41.61,41.61
EURRUB,20100210,192700,41.60,41.60,41.59,41.59
EURRUB,20100210,192800,41.60,41.60,41.60,41.60
EURRUB,20100210,192900,41.59,41.59,41.59,41.59
EURRUB,20100210,193000,41.60,41.60,41.60,41.60
EURRUB,20100210,193100,41.59,41.59,41.59,41.59
EURRUB,20100210,193300,41.58,41.59,41.58,41.59
EURRUB,20100210,193400,41.58,41.59,41.58,41.59
EURRUB,20100210,193500,41.58,41.58,41.58,41.58
EURRUB,20100210,193600,41.59,41.59,41.59,41.59
EURRUB,20100210,193700,41.58,41.59,41.58,41.59
EURRUB,20100210,193800,41.58,41.58,41.58,41.58
EURRUB,20100210,194100,41.59,41.59,41.58,41.58
EURRUB,20100210,194200,41.57,41.58,41.57,41.58
EURRUB,20100210,194400,41.57,41.58,41.57,41.58
EURRUB,20100210,194600,41.57,41.57,41.57,41.57
EURRUB,20100210,194700,41.58,41.58,41.57,41.57
EURRUB,20100210,194800,41.58,41.58,41.58,41.58
EURRUB,20100210,194900,41.57,41.57,41.57,41.57
EURRUB,20100210,195000,41.58,41.58,41.57,41.57
EURRUB,20100210,195100,41.58,41.58,41.58,41.58
EURRUB,20100210,195200,41.57,41.58,41.57,41.58
EURRUB,20100210,195400,41.57,41.57,41.57,41.57
EURRUB,20100210,195500,41.58,41.58,41.58,41.58
EURRUB,20100210,195700,41.57,41.57,41.57,41.57
EURRUB,20100210,195800,41.58,41.58,41.57,41.57
EURRUB,20100210,200100,41.58,41.58,41.58,41.58
EURRUB,20100210,200200,41.59,41.59,41.59,41.59
EURRUB,20100210,200300,41.58,41.59,41.58,41.59
EURRUB,20100210,200500,41.58,41.58,41.58,41.58
EURRUB,20100210,200600,41.59,41.59,41.59,41.59
EURRUB,20100210,200700,41.60,41.60,41.59,41.59
EURRUB,20100210,200900,41.58,41.59,41.58,41.59
EURRUB,20100210,201100,41.58,41.58,41.58,41.58
EURRUB,20100210,201200,41.57,41.57,41.57,41.57
EURRUB,20100210,201300,41.58,41.59,41.58,41.59
EURRUB,20100210,201400,41.58,41.58,41.58,41.58
EURRUB,20100210,201600,41.57,41.57,41.57,41.57
EURRUB,20100210,201700,41.58,41.58,41.58,41.58
EURRUB,20100210,201800,41.59,41.59,41.59,41.59
EURRUB,20100210,202300,41.59,41.59,41.58,41.58
EURRUB,20100210,202400,41.59,41.59,41.59,41.59
EURRUB,20100210,202500,41.58,41.58,41.58,41.58
EURRUB,20100210,202600,41.59,41.59,41.59,41.59
EURRUB,20100210,202800,41.60,41.60,41.60,41.60
EURRUB,20100210,202900,41.59,41.60,41.59,41.60
EURRUB,20100210,203000,41.59,41.59,41.59,41.59
EURRUB,20100210,203200,41.60,41.60,41.59,41.59
EURRUB,20100210,203300,41.58,41.58,41.58,41.58
EURRUB,20100210,203400,41.59,41.59,41.59,41.59
EURRUB,20100210,203500,41.58,41.58,41.58,41.58
EURRUB,20100210,203600,41.59,41.59,41.58,41.58
EURRUB,20100210,203800,41.57,41.57,41.57,41.57
EURRUB,20100210,203900,41.58,41.58,41.58,41.58
EURRUB,20100210,204300,41.59,41.59,41.59,41.59
EURRUB,20100210,204400,41.58,41.58,41.58,41.58
EURRUB,20100210,204500,41.59,41.59,41.58,41.58
EURRUB,20100210,204700,41.59,41.59,41.59,41.59
EURRUB,20100210,204800,41.58,41.59,41.58,41.59
EURRUB,20100210,205100,41.58,41.59,41.58,41.59
EURRUB,20100210,205200,41.58,41.58,41.58,41.58
EURRUB,20100210,205300,41.59,41.59,41.59,41.59
EURRUB,20100210,205400,41.58,41.58,41.58,41.58
EURRUB,20100210,205900,41.58,41.58,41.58,41.58
EURRUB,20100210,210100,41.59,41.59,41.59,41.59
EURRUB,20100210,210600,41.59,41.60,41.59,41.60
EURRUB,20100210,210700,41.59,41.59,41.59,41.59
EURRUB,20100210,210900,41.58,41.59,41.58,41.59
EURRUB,20100210,211100,41.58,41.58,41.58,41.58
EURRUB,20100210,211200,41.59,41.59,41.59,41.59
EURRUB,20100210,211300,41.58,41.58,41.58,41.58
EURRUB,20100210,211500,41.59,41.59,41.58,41.58
EURRUB,20100210,211700,41.59,41.59,41.59,41.59
EURRUB,20100210,211800,41.58,41.58,41.58,41.58
EURRUB,20100210,211900,41.59,41.59,41.59,41.59
EURRUB,20100210,212000,41.58,41.58,41.58,41.58
EURRUB,20100210,212200,41.59,41.59,41.59,41.59
EURRUB,20100210,212400,41.58,41.58,41.58,41.58
EURRUB,20100210,212500,41.59,41.59,41.59,41.59
EURRUB,20100210,212600,41.58,41.59,41.58,41.59
EURRUB,20100210,212700,41.58,41.59,41.58,41.59
EURRUB,20100210,212900,41.60,41.60,41.60,41.60
EURRUB,20100210,213000,41.59,41.60,41.59,41.60
EURRUB,20100210,213100,41.59,41.59,41.59,41.59
EURRUB,20100210,213400,41.58,41.58,41.58,41.58
EURRUB,20100210,213500,41.57,41.58,41.57,41.58
EURRUB,20100210,213600,41.57,41.57,41.57,41.57
EURRUB,20100210,213700,41.58,41.58,41.57,41.57
EURRUB,20100210,213800,41.58,41.58,41.58,41.58
EURRUB,20100210,214000,41.57,41.58,41.57,41.58
EURRUB,20100210,214100,41.57,41.57,41.57,41.57
EURRUB,20100210,214200,41.58,41.58,41.58,41.58
EURRUB,20100210,214500,41.57,41.57,41.57,41.57
EURRUB,20100210,214600,41.58,41.58,41.58,41.58
EURRUB,20100210,214900,41.59,41.59,41.59,41.59
EURRUB,20100210,215000,41.58,41.58,41.58,41.58
EURRUB,20100210,215500,41.58,41.58,41.58,41.58
EURRUB,20100210,215600,41.57,41.57,41.57,41.57
EURRUB,20100210,215700,41.58,41.58,41.58,41.58
EURRUB,20100210,215800,41.57,41.58,41.57,41.58
EURRUB,20100210,215900,41.57,41.58,41.57,41.58
EURRUB,20100210,220000,41.57,41.57,41.57,41.57
EURRUB,20100210,220100,41.56,41.57,41.56,41.57
EURRUB,20100210,220200,41.56,41.57,41.56,41.57
EURRUB,20100210,220300,41.56,41.56,41.56,41.56
EURRUB,20100210,220800,41.56,41.56,41.56,41.56
EURRUB,20100210,221000,41.57,41.57,41.57,41.57
EURRUB,20100210,221100,41.56,41.56,41.56,41.56
EURRUB,20100210,221500,41.55,41.55,41.55,41.55
EURRUB,20100210,221700,41.56,41.56,41.55,41.55
EURRUB,20100210,221900,41.56,41.56,41.56,41.56
EURRUB,20100210,222400,41.56,41.56,41.56,41.56
EURRUB,20100210,222800,41.57,41.57,41.57,41.57
EURRUB,20100210,223300,41.57,41.57,41.57,41.57
EURRUB,20100210,223600,41.56,41.56,41.56,41.56
EURRUB,20100210,224000,41.57,41.57,41.57,41.57
EURRUB,20100210,224100,41.56,41.56,41.56,41.56
EURRUB,20100210,224300,41.57,41.57,41.57,41.57
EURRUB,20100210,224400,41.56,41.57,41.56,41.57
EURRUB,20100210,224500,41.56,41.57,41.56,41.57
EURRUB,20100210,224600,41.56,41.56,41.56,41.56
EURRUB,20100210,224900,41.57,41.57,41.57,41.57
EURRUB,20100210,225200,41.58,41.58,41.58,41.58
EURRUB,20100210,225300,41.59,41.59,41.59,41.59
EURRUB,20100210,225400,41.58,41.58,41.58,41.58
EURRUB,20100210,225900,41.58,41.59,41.58,41.59
EURRUB,20100210,230000,41.58,41.58,41.58,41.58
EURRUB,20100210,230100,41.59,41.59,41.58,41.58
EURRUB,20100210,230200,41.59,41.59,41.59,41.59
EURRUB,20100210,230500,41.58,41.58,41.58,41.58
EURRUB,20100210,231000,41.58,41.58,41.58,41.58
EURRUB,20100210,231200,41.57,41.57,41.57,41.57
EURRUB,20100210,231300,41.58,41.58,41.58,41.58
EURRUB,20100210,231400,41.57,41.57,41.57,41.57
EURRUB,20100210,231700,41.58,41.58,41.58,41.58
EURRUB,20100210,231900,41.57,41.57,41.57,41.57
EURRUB,20100210,232200,41.58,41.58,41.58,41.58
EURRUB,20100210,232300,41.57,41.57,41.57,41.57
EURRUB,20100210,232400,41.58,41.58,41.58,41.58
EURRUB,20100210,232900,41.58,41.58,41.58,41.58
EURRUB,20100210,233400,41.58,41.58,41.58,41.58
EURRUB,20100210,233900,41.58,41.58,41.58,41.58
EURRUB,20100210,234300,41.57,41.57,41.57,41.57
EURRUB,20100210,234400,41.58,41.58,41.58,41.58
EURRUB,20100210,234500,41.57,41.57,41.57,41.57
EURRUB,20100210,234600,41.58,41.58,41.58,41.58
EURRUB,20100210,235100,41.58,41.58,41.58,41.58
EURRUB,20100210,235600,41.58,41.58,41.58,41.58
USDHUF,20100210,000200,196.2,196.2,196.2,196.2
USDHUF,20100210,000300,196.4,196.4,196.4,196.4
USDHUF,20100210,000400,196.1,196.2,196.1,196.1
USDHUF,20100210,000600,196.2,196.2,196.1,196.1
USDHUF,20100210,000900,196.2,196.2,196.2,196.2
USDHUF,20100210,001000,196.3,196.3,196.1,196.1
USDHUF,20100210,001300,196.2,196.2,196.1,196.1
USDHUF,20100210,001400,196.2,196.2,196.2,196.2
USDHUF,20100210,001500,196.1,196.1,196.1,196.1
USDHUF,20100210,001900,196.4,196.4,196.1,196.1
USDHUF,20100210,002100,196.4,196.4,196.3,196.3
USDHUF,20100210,002200,196.1,196.1,196.1,196.1
USDHUF,20100210,002300,196.2,196.2,196.2,196.2
USDHUF,20100210,002400,196.1,196.1,196.1,196.1
USDHUF,20100210,002500,196.2,196.3,196.2,196.3
USDHUF,20100210,002600,196.2,196.2,196.1,196.2
USDHUF,20100210,002800,196.1,196.2,196.1,196.2
USDHUF,20100210,003000,196.3,196.3,195.8,195.8
USDHUF,20100210,003100,196.2,196.2,196.2,196.2
USDHUF,20100210,003200,196.3,196.3,196.1,196.1
USDHUF,20100210,003300,196.2,196.2,196.2,196.2
USDHUF,20100210,003400,196.3,196.4,196.3,196.4
USDHUF,20100210,003500,196.3,196.3,196.2,196.2
USDHUF,20100210,004000,196.2,196.2,196.2,196.2
USDHUF,20100210,004500,196.2,196.2,196.2,196.2
USDHUF,20100210,004700,196.3,196.3,196.3,196.3
USDHUF,20100210,004800,196.2,196.2,196.2,196.2
USDHUF,20100210,004900,196.3,196.3,196.3,196.3
USDHUF,20100210,005000,196.2,196.3,196.2,196.3
USDHUF,20100210,005100,196.2,196.2,196.2,196.2
USDHUF,20100210,005500,196.3,196.3,196.3,196.3
USDHUF,20100210,010000,196.3,196.3,196.3,196.3
USDHUF,20100210,010100,196.4,196.4,196.3,196.3
USDHUF,20100210,010300,196.4,196.4,196.3,196.3
USDHUF,20100210,010500,196.4,196.4,196.4,196.4
USDHUF,20100210,010600,196.3,196.3,196.3,196.3
USDHUF,20100210,010700,196.6,196.6,196.6,196.6
USDHUF,20100210,010800,196.4,196.4,196.3,196.3
USDHUF,20100210,010900,196.4,196.4,196.4,196.4
USDHUF,20100210,011000,196.3,196.3,196.3,196.3
USDHUF,20100210,011100,196.2,196.3,196.2,196.3
USDHUF,20100210,011400,196.4,196.4,196.2,196.2
USDHUF,20100210,011500,196.3,196.3,196.2,196.2
USDHUF,20100210,011600,196.3,196.3,196.3,196.3
USDHUF,20100210,011700,196.2,196.2,196.2,196.2
USDHUF,20100210,011800,196.3,196.3,196.3,196.3
USDHUF,20100210,012000,196.2,196.2,196.2,196.2
USDHUF,20100210,012100,196.1,196.1,196.1,196.1
USDHUF,20100210,012300,196.2,196.2,196.1,196.1
USDHUF,20100210,012500,196.2,196.2,196.2,196.2
USDHUF,20100210,012600,196.1,196.1,196.1,196.1
USDHUF,20100210,012700,196.2,196.2,196.2,196.2
USDHUF,20100210,012800,196.1,196.1,196.1,196.1
USDHUF,20100210,012900,196.0,196.1,196.0,196.1
USDHUF,20100210,013000,196.0,196.0,195.9,196.0
USDHUF,20100210,013100,195.9,196.1,195.9,196.1
USDHUF,20100210,013200,195.9,195.9,195.9,195.9
USDHUF,20100210,013300,196.0,196.0,196.0,196.0
USDHUF,20100210,013400,196.1,196.1,196.1,196.1
USDHUF,20100210,013600,196.3,196.3,196.3,196.3
USDHUF,20100210,013700,196.1,196.1,196.0,196.0
USDHUF,20100210,013800,196.1,196.1,196.0,196.1
USDHUF,20100210,014000,196.2,196.2,196.2,196.2
USDHUF,20100210,014100,196.1,196.1,196.1,196.1
USDHUF,20100210,014200,196.2,196.3,196.2,196.3
USDHUF,20100210,014300,196.2,196.2,196.2,196.2
USDHUF,20100210,014500,196.0,196.3,196.0,196.2
USDHUF,20100210,014700,196.3,196.3,196.3,196.3
USDHUF,20100210,014800,196.1,196.1,196.1,196.1
USDHUF,20100210,014900,196.0,196.0,196.0,196.0
USDHUF,20100210,015000,196.1,196.2,196.1,196.2
USDHUF,20100210,015100,196.3,196.3,196.3,196.3
USDHUF,20100210,015200,196.2,196.2,196.1,196.2
USDHUF,20100210,015300,196.1,196.1,196.1,196.1
USDHUF,20100210,015400,196.2,196.2,196.2,196.2
USDHUF,20100210,015500,196.1,196.2,196.1,196.2
USDHUF,20100210,015700,196.3,196.3,196.1,196.1
USDHUF,20100210,015900,196.2,196.2,196.1,196.1
USDHUF,20100210,020000,196.2,196.4,196.2,196.4
USDHUF,20100210,020100,196.2,196.3,196.2,196.3
USDHUF,20100210,020200,196.1,196.3,196.1,196.3
USDHUF,20100210,020300,196.1,196.2,196.1,196.2
USDHUF,20100210,020400,196.3,196.3,196.3,196.3
USDHUF,20100210,020500,196.4,196.4,196.3,196.3
USDHUF,20100210,020600,196.2,196.2,196.2,196.2
USDHUF,20100210,020700,196.3,196.4,196.3,196.3
USDHUF,20100210,020800,196.1,196.2,196.1,196.2
USDHUF,20100210,020900,196.3,196.5,196.3,196.5
USDHUF,20100210,021000,196.4,196.4,196.4,196.4
USDHUF,20100210,021100,196.5,196.5,196.3,196.3
USDHUF,20100210,021200,196.2,196.3,196.2,196.3
USDHUF,20100210,021300,196.2,196.2,196.2,196.2
USDHUF,20100210,021400,196.3,196.4,196.2,196.2
USDHUF,20100210,021500,196.3,196.3,196.3,196.3
USDHUF,20100210,021700,196.2,196.2,196.2,196.2
USDHUF,20100210,021800,196.1,196.3,196.1,196.3
USDHUF,20100210,021900,196.1,196.1,196.1,196.1
USDHUF,20100210,022000,196.3,196.3,196.3,196.3
USDHUF,20100210,022100,196.1,196.2,196.1,196.2
USDHUF,20100210,022200,196.3,196.4,196.3,196.4
USDHUF,20100210,022300,196.3,196.3,196.1,196.3
USDHUF,20100210,022400,196.2,196.3,196.1,196.1
USDHUF,20100210,022500,196.2,196.2,196.2,196.2
USDHUF,20100210,022600,196.3,196.3,196.3,196.3
USDHUF,20100210,022700,196.1,196.1,196.1,196.1
USDHUF,20100210,022800,196.2,196.2,196.2,196.2
USDHUF,20100210,022900,196.3,196.3,196.2,196.2
USDHUF,20100210,023000,196.3,196.3,196.3,196.3
USDHUF,20100210,023100,196.4,196.4,196.2,196.2
USDHUF,20100210,023200,196.1,196.3,196.1,196.3
USDHUF,20100210,023300,196.4,196.4,196.3,196.4
USDHUF,20100210,023400,196.3,196.3,196.3,196.3
USDHUF,20100210,023500,196.5,196.5,196.3,196.3
USDHUF,20100210,023700,196.4,196.4,196.4,196.4
USDHUF,20100210,023800,196.2,196.2,196.2,196.2
USDHUF,20100210,023900,196.4,196.4,196.4,196.4
USDHUF,20100210,024000,196.3,196.3,196.3,196.3
USDHUF,20100210,024100,196.4,196.4,196.2,196.4
USDHUF,20100210,024200,196.5,196.5,196.4,196.4
USDHUF,20100210,024300,196.2,196.3,196.2,196.3
USDHUF,20100210,024400,196.2,196.2,196.2,196.2
USDHUF,20100210,024500,196.3,196.3,196.3,196.3
USDHUF,20100210,024600,196.4,196.4,196.3,196.3
USDHUF,20100210,024700,196.2,196.2,196.2,196.2
USDHUF,20100210,024800,196.3,196.4,196.3,196.3
USDHUF,20100210,024900,196.2,196.2,196.2,196.2
USDHUF,20100210,025000,196.3,196.5,196.3,196.3
USDHUF,20100210,025100,196.2,196.2,196.2,196.2
USDHUF,20100210,025200,196.3,196.3,196.3,196.3
USDHUF,20100210,025300,196.2,196.2,196.2,196.2
USDHUF,20100210,025400,196.3,196.5,196.3,196.5
USDHUF,20100210,025500,196.2,196.2,196.2,196.2
USDHUF,20100210,025600,196.3,196.3,196.3,196.3
USDHUF,20100210,025700,196.2,196.2,196.2,196.2
USDHUF,20100210,025900,196.3,196.3,196.3,196.3
USDHUF,20100210,030000,196.2,196.2,196.2,196.2
USDHUF,20100210,030100,196.3,196.5,196.3,196.3
USDHUF,20100210,030200,196.2,196.2,196.2,196.2
USDHUF,20100210,030300,196.3,196.3,196.3,196.3
USDHUF,20100210,030400,196.2,196.3,196.1,196.3
USDHUF,20100210,030500,196.4,196.4,196.4,196.4
USDHUF,20100210,030600,196.3,196.3,196.2,196.2
USDHUF,20100210,030700,196.3,196.3,196.3,196.3
USDHUF,20100210,030800,196.2,196.2,196.2,196.2
USDHUF,20100210,030900,196.1,196.3,196.1,196.3
USDHUF,20100210,031000,196.4,196.4,196.2,196.2
USDHUF,20100210,031100,196.1,196.3,196.1,196.3
USDHUF,20100210,031200,196.4,196.4,196.2,196.2
USDHUF,20100210,031300,196.3,196.3,196.3,196.3
USDHUF,20100210,031400,196.2,196.3,196.2,196.3
USDHUF,20100210,031500,196.2,196.3,196.2,196.3
USDHUF,20100210,031600,196.2,196.3,196.2,196.3
USDHUF,20100210,031700,196.2,196.4,196.2,196.4
USDHUF,20100210,031800,196.5,196.5,196.5,196.5
USDHUF,20100210,031900,196.4,196.4,196.4,196.4
USDHUF,20100210,032000,196.2,196.4,196.2,196.4
USDHUF,20100210,032100,196.2,196.2,196.2,196.2
USDHUF,20100210,032200,196.3,196.3,196.3,196.3
USDHUF,20100210,032300,196.2,196.2,196.2,196.2
USDHUF,20100210,032400,196.4,196.4,196.2,196.2
USDHUF,20100210,032500,196.4,196.4,196.3,196.3
USDHUF,20100210,032600,196.4,196.4,196.4,196.4
USDHUF,20100210,032700,196.5,196.5,196.4,196.4
USDHUF,20100210,032800,196.5,196.6,196.5,196.6
USDHUF,20100210,032900,196.7,196.7,196.6,196.6
USDHUF,20100210,033100,196.5,196.8,196.5,196.8
USDHUF,20100210,033200,196.6,196.6,196.6,196.6
USDHUF,20100210,033300,196.4,196.7,196.4,196.7
USDHUF,20100210,033400,196.6,196.6,196.5,196.6
USDHUF,20100210,033500,196.7,196.7,196.7,196.7
USDHUF,20100210,033600,196.8,196.8,196.6,196.6
USDHUF,20100210,033700,196.7,196.7,196.6,196.6
USDHUF,20100210,033800,196.8,196.8,196.6,196.6
USDHUF,20100210,033900,196.5,196.5,196.5,196.5
USDHUF,20100210,034000,196.6,196.8,196.6,196.8
USDHUF,20100210,034100,196.6,196.6,196.5,196.5
USDHUF,20100210,034200,196.7,196.7,196.7,196.7
USDHUF,20100210,034300,196.5,196.6,196.4,196.6
USDHUF,20100210,034400,196.5,196.6,196.5,196.6
USDHUF,20100210,034500,196.7,196.7,196.6,196.6
USDHUF,20100210,034600,196.4,196.7,196.4,196.7
USDHUF,20100210,034700,196.6,196.7,196.6,196.7
USDHUF,20100210,034900,196.8,196.8,196.7,196.7
USDHUF,20100210,035000,196.5,196.5,196.5,196.5
USDHUF,20100210,035100,196.7,196.8,196.7,196.7
USDHUF,20100210,035200,196.5,196.5,196.5,196.5
USDHUF,20100210,035300,196.7,196.7,196.6,196.7
USDHUF,20100210,035400,196.5,196.5,196.5,196.5
USDHUF,20100210,035500,196.6,196.8,196.6,196.8
USDHUF,20100210,035600,196.5,196.5,196.5,196.5
USDHUF,20100210,035700,196.6,196.8,196.6,196.8
USDHUF,20100210,035800,196.6,196.6,196.6,196.6
USDHUF,20100210,035900,196.7,196.7,196.7,196.7
USDHUF,20100210,040000,196.8,196.8,196.6,196.6
USDHUF,20100210,040100,196.5,196.5,196.5,196.5
USDHUF,20100210,040200,196.6,196.6,196.5,196.5
USDHUF,20100210,040300,196.6,196.6,196.6,196.6
USDHUF,20100210,040400,196.5,196.6,196.5,196.6
USDHUF,20100210,040600,196.7,196.7,196.6,196.6
USDHUF,20100210,040800,196.4,196.7,196.4,196.7
USDHUF,20100210,040900,196.5,196.5,196.4,196.4
USDHUF,20100210,041000,196.6,196.7,196.6,196.7
USDHUF,20100210,041100,196.6,196.6,196.5,196.5
USDHUF,20100210,041200,196.6,196.6,196.6,196.6
USDHUF,20100210,041300,196.5,196.5,196.5,196.5
USDHUF,20100210,041500,196.6,196.6,196.5,196.5
USDHUF,20100210,041700,196.6,196.6,196.5,196.5
USDHUF,20100210,042200,196.5,196.5,196.5,196.5
USDHUF,20100210,042300,196.7,196.7,196.7,196.7
USDHUF,20100210,042400,196.6,196.7,196.5,196.7
USDHUF,20100210,042500,196.8,196.8,196.8,196.8
USDHUF,20100210,042800,196.9,196.9,196.7,196.7
USDHUF,20100210,042900,196.6,196.8,196.6,196.7
USDHUF,20100210,043000,196.8,196.9,196.8,196.8
USDHUF,20100210,043200,196.9,196.9,196.8,196.8
USDHUF,20100210,043400,196.9,196.9,196.9,196.9
USDHUF,20100210,043500,196.8,196.8,196.8,196.8
USDHUF,20100210,043600,196.9,196.9,196.9,196.9
USDHUF,20100210,043700,196.7,196.7,196.7,196.7
USDHUF,20100210,043800,196.9,196.9,196.9,196.9
USDHUF,20100210,043900,196.6,196.6,196.6,196.6
USDHUF,20100210,044000,196.8,196.8,196.8,196.8
USDHUF,20100210,044100,196.7,196.7,196.7,196.7
USDHUF,20100210,044200,196.6,196.7,196.6,196.7
USDHUF,20100210,044300,196.8,196.8,196.6,196.6
USDHUF,20100210,044400,196.7,196.7,196.7,196.7
USDHUF,20100210,044500,196.8,196.8,196.8,196.8
USDHUF,20100210,044600,196.5,196.7,196.5,196.7
USDHUF,20100210,044700,196.8,196.8,196.8,196.8
USDHUF,20100210,044800,196.6,196.7,196.5,196.7
USDHUF,20100210,044900,196.6,196.7,196.6,196.7
USDHUF,20100210,045000,196.5,196.5,196.5,196.5
USDHUF,20100210,045100,196.7,196.8,196.7,196.8
USDHUF,20100210,045200,196.7,196.7,196.5,196.7
USDHUF,20100210,045300,196.5,196.6,196.5,196.6
USDHUF,20100210,045400,196.5,196.5,196.5,196.5
USDHUF,20100210,045600,196.7,196.7,196.5,196.5
USDHUF,20100210,045700,196.7,196.7,196.7,196.7
USDHUF,20100210,045900,196.6,196.6,196.6,196.6
USDHUF,20100210,050000,196.7,196.9,196.7,196.8
USDHUF,20100210,050100,196.7,196.7,196.6,196.6
USDHUF,20100210,050200,196.7,196.9,196.7,196.7
USDHUF,20100210,050400,196.8,196.8,196.8,196.8
USDHUF,20100210,050500,196.6,196.7,196.6,196.7
USDHUF,20100210,050600,196.9,196.9,196.9,196.9
USDHUF,20100210,050700,196.8,196.8,196.7,196.7
USDHUF,20100210,050800,196.6,196.6,196.6,196.6
USDHUF,20100210,050900,196.7,196.7,196.6,196.6
USDHUF,20100210,051000,196.5,196.6,196.5,196.6
USDHUF,20100210,051100,196.7,196.7,196.6,196.6
USDHUF,20100210,051200,196.7,196.7,196.7,196.7
USDHUF,20100210,051300,196.8,196.8,196.8,196.8
USDHUF,20100210,051400,196.6,196.6,196.6,196.6
USDHUF,20100210,051500,196.7,196.7,196.7,196.7
USDHUF,20100210,051600,196.5,196.7,196.5,196.7
USDHUF,20100210,051800,196.5,196.5,196.5,196.5
USDHUF,20100210,051900,196.7,196.8,196.7,196.8
USDHUF,20100210,052000,196.5,196.5,196.5,196.5
USDHUF,20100210,052100,196.8,196.8,196.8,196.8
USDHUF,20100210,052200,196.6,196.7,196.6,196.7
USDHUF,20100210,052300,196.8,196.8,196.7,196.8
USDHUF,20100210,052400,196.9,197.1,196.9,196.9
USDHUF,20100210,052600,196.8,197.0,196.8,196.8
USDHUF,20100210,052700,196.7,196.8,196.7,196.8
USDHUF,20100210,052800,196.9,197.0,196.9,196.9
USDHUF,20100210,052900,196.7,196.7,196.7,196.7
USDHUF,20100210,053000,196.8,196.8,196.7,196.7
USDHUF,20100210,053200,196.8,196.8,196.8,196.8
USDHUF,20100210,053300,196.7,196.7,196.7,196.7
USDHUF,20100210,053500,196.6,196.6,196.6,196.6
USDHUF,20100210,053600,196.7,196.7,196.7,196.7
USDHUF,20100210,053700,196.8,196.9,196.8,196.9
USDHUF,20100210,053800,196.6,196.6,196.6,196.6
USDHUF,20100210,053900,196.8,196.8,196.6,196.6
USDHUF,20100210,054100,196.8,196.8,196.8,196.8
USDHUF,20100210,054200,196.6,196.6,196.6,196.6
USDHUF,20100210,054300,196.9,196.9,196.8,196.8
USDHUF,20100210,054400,196.6,196.6,196.6,196.6
USDHUF,20100210,054600,196.7,196.7,196.6,196.6
USDHUF,20100210,054700,196.7,196.7,196.7,196.7
USDHUF,20100210,054800,196.6,196.6,196.6,196.6
USDHUF,20100210,054900,196.7,196.7,196.7,196.7
USDHUF,20100210,055000,196.9,196.9,196.6,196.6
USDHUF,20100210,055200,196.8,196.8,196.8,196.8
USDHUF,20100210,055300,196.7,196.8,196.7,196.7
USDHUF,20100210,055400,196.8,196.8,196.8,196.8
USDHUF,20100210,055500,196.7,196.7,196.7,196.7
USDHUF,20100210,055600,196.8,196.8,196.8,196.8
USDHUF,20100210,055700,196.7,196.7,196.7,196.7
USDHUF,20100210,055800,196.8,196.8,196.8,196.8
USDHUF,20100210,055900,196.7,196.7,196.7,196.7
USDHUF,20100210,060000,196.6,196.6,196.6,196.6
USDHUF,20100210,060100,196.7,196.7,196.6,196.7
USDHUF,20100210,060300,196.6,196.6,196.6,196.6
USDHUF,20100210,060500,196.8,196.8,196.6,196.6
USDHUF,20100210,060600,196.7,196.8,196.7,196.8
USDHUF,20100210,060700,196.9,197.0,196.9,196.9
USDHUF,20100210,060900,197.1,197.1,196.9,196.9
USDHUF,20100210,061100,197.1,197.1,197.1,197.1
USDHUF,20100210,061200,196.9,197.0,196.9,197.0
USDHUF,20100210,061300,197.1,197.1,197.1,197.1
USDHUF,20100210,061400,197.0,197.0,196.8,196.8
USDHUF,20100210,061600,196.9,197.0,196.9,197.0
USDHUF,20100210,061700,196.8,196.8,196.8,196.8
USDHUF,20100210,061800,196.9,197.1,196.9,196.9
USDHUF,20100210,061900,197.0,197.0,197.0,197.0
USDHUF,20100210,062000,196.9,196.9,196.9,196.9
USDHUF,20100210,062100,196.8,196.9,196.8,196.9
USDHUF,20100210,062200,197.1,197.1,196.9,196.9
USDHUF,20100210,062300,196.8,197.0,196.8,197.0
USDHUF,20100210,062400,196.9,197.0,196.9,196.9
USDHUF,20100210,062500,196.8,196.8,196.8,196.8
USDHUF,20100210,062600,196.9,197.1,196.9,197.1
USDHUF,20100210,062700,196.9,196.9,196.8,196.8
USDHUF,20100210,062800,196.9,196.9,196.9,196.9
USDHUF,20100210,062900,197.0,197.0,196.8,196.9
USDHUF,20100210,063000,196.7,196.7,196.7,196.7
USDHUF,20100210,063100,196.9,197.0,196.9,196.9
USDHUF,20100210,063200,196.7,196.7,196.7,196.7
USDHUF,20100210,063300,196.8,197.0,196.8,197.0
USDHUF,20100210,063400,196.9,196.9,196.9,196.9
USDHUF,20100210,063500,197.1,197.1,197.1,197.1
USDHUF,20100210,063600,196.8,196.9,196.8,196.9
USDHUF,20100210,063700,196.8,196.9,196.8,196.9
USDHUF,20100210,063800,197.0,197.0,196.9,196.9
USDHUF,20100210,064000,196.8,196.9,196.8,196.9
USDHUF,20100210,064100,197.0,197.0,197.0,197.0
USDHUF,20100210,064200,197.1,197.1,197.1,197.1
USDHUF,20100210,064300,196.9,196.9,196.9,196.9
USDHUF,20100210,064400,197.0,197.0,197.0,197.0
USDHUF,20100210,064500,197.2,197.2,197.0,197.0
USDHUF,20100210,064600,197.1,197.1,197.1,197.1
USDHUF,20100210,064700,197.0,197.0,197.0,197.0
USDHUF,20100210,064900,196.9,196.9,196.9,196.9
USDHUF,20100210,065000,196.8,196.8,196.8,196.8
USDHUF,20100210,065100,196.9,196.9,196.9,196.9
USDHUF,20100210,065200,196.8,196.8,196.8,196.8
USDHUF,20100210,065300,196.9,196.9,196.9,196.9
USDHUF,20100210,065400,196.8,196.9,196.8,196.9
USDHUF,20100210,065500,196.8,197.1,196.8,197.1
USDHUF,20100210,065600,196.9,196.9,196.9,196.9
USDHUF,20100210,065700,196.8,196.9,196.8,196.9
USDHUF,20100210,065800,196.7,196.7,196.7,196.7
USDHUF,20100210,065900,196.8,196.8,196.8,196.8
USDHUF,20100210,070000,196.9,197.1,196.9,196.9
USDHUF,20100210,070200,197.1,197.1,196.9,196.9
USDHUF,20100210,070300,196.7,196.9,196.7,196.9
USDHUF,20100210,070400,196.8,197.0,196.8,197.0
USDHUF,20100210,070500,196.8,196.9,196.8,196.9
USDHUF,20100210,070600,196.8,196.9,196.8,196.9
USDHUF,20100210,070700,196.8,196.8,196.8,196.8
USDHUF,20100210,070800,196.7,196.8,196.7,196.8
USDHUF,20100210,070900,196.7,196.8,196.7,196.8
USDHUF,20100210,071000,196.7,196.7,196.6,196.6
USDHUF,20100210,071100,196.9,196.9,196.8,196.8
USDHUF,20100210,071200,196.7,196.8,196.7,196.8
USDHUF,20100210,071300,196.9,196.9,196.8,196.8
USDHUF,20100210,071400,196.6,196.6,196.6,196.6
USDHUF,20100210,071500,196.8,196.8,196.8,196.8
USDHUF,20100210,071600,196.9,196.9,196.6,196.6
USDHUF,20100210,071700,196.8,196.8,196.8,196.8
USDHUF,20100210,071800,196.7,196.7,196.7,196.7
USDHUF,20100210,071900,196.6,196.7,196.6,196.7
USDHUF,20100210,072000,196.8,196.8,196.7,196.7
USDHUF,20100210,072100,196.8,196.8,196.6,196.6
USDHUF,20100210,072200,196.7,196.7,196.5,196.5
USDHUF,20100210,072300,196.7,196.7,196.6,196.6
USDHUF,20100210,072400,196.8,196.8,196.8,196.8
USDHUF,20100210,072500,196.6,196.6,196.5,196.6
USDHUF,20100210,072600,196.5,196.7,196.5,196.7
USDHUF,20100210,072700,196.5,196.7,196.5,196.7
USDHUF,20100210,072800,196.5,196.7,196.5,196.7
USDHUF,20100210,072900,196.8,196.8,196.6,196.6
USDHUF,20100210,073000,196.7,196.7,196.6,196.6
USDHUF,20100210,073100,196.7,196.9,196.7,196.7
USDHUF,20100210,073200,196.6,196.6,196.6,196.6
USDHUF,20100210,073300,196.7,196.9,196.7,196.7
USDHUF,20100210,073400,196.8,196.8,196.6,196.8
USDHUF,20100210,073500,196.7,196.7,196.6,196.6
USDHUF,20100210,073600,196.5,196.5,196.5,196.5
USDHUF,20100210,073700,196.6,196.6,196.6,196.6
USDHUF,20100210,073900,196.7,196.7,196.6,196.7
USDHUF,20100210,074000,196.6,196.7,196.6,196.7
USDHUF,20100210,074100,196.6,196.6,196.6,196.6
USDHUF,20100210,074200,196.7,196.7,196.6,196.6
USDHUF,20100210,074300,196.7,196.7,196.6,196.7
USDHUF,20100210,074400,196.6,196.7,196.6,196.7
USDHUF,20100210,074600,196.6,196.6,196.6,196.6
USDHUF,20100210,074700,196.5,196.6,196.5,196.6
USDHUF,20100210,074800,196.5,196.5,196.4,196.4
USDHUF,20100210,075000,196.3,196.4,196.3,196.4
USDHUF,20100210,075100,196.3,196.3,196.3,196.3
USDHUF,20100210,075200,196.2,196.2,196.2,196.2
USDHUF,20100210,075300,196.3,196.5,196.3,196.3
USDHUF,20100210,075400,196.4,196.4,196.4,196.4
USDHUF,20100210,075500,196.3,196.4,196.3,196.4
USDHUF,20100210,075600,196.3,196.4,196.3,196.3
USDHUF,20100210,075700,196.4,196.4,196.4,196.4
USDHUF,20100210,075800,196.3,196.4,196.3,196.3
USDHUF,20100210,075900,196.4,196.4,196.4,196.4
USDHUF,20100210,080000,196.3,196.3,196.3,196.3
USDHUF,20100210,080100,196.2,196.2,196.2,196.2
USDHUF,20100210,080200,196.4,196.4,196.2,196.2
USDHUF,20100210,080400,196.3,196.3,196.2,196.2
USDHUF,20100210,080600,196.4,196.4,196.3,196.3
USDHUF,20100210,080700,196.2,196.3,196.2,196.2
USDHUF,20100210,080800,196.4,196.4,196.4,196.4
USDHUF,20100210,080900,196.3,196.3,196.3,196.3
USDHUF,20100210,081000,196.2,196.3,196.2,196.3
USDHUF,20100210,081100,196.4,196.4,196.2,196.2
USDHUF,20100210,081200,196.3,196.4,196.3,196.4
USDHUF,20100210,081300,196.3,196.3,196.2,196.2
USDHUF,20100210,081400,196.3,196.3,196.2,196.2
USDHUF,20100210,081500,196.3,196.3,196.2,196.2
USDHUF,20100210,081600,196.3,196.3,196.2,196.2
USDHUF,20100210,081800,196.3,196.3,196.2,196.3
USDHUF,20100210,081900,196.5,196.5,196.4,196.4
USDHUF,20100210,082100,196.3,196.4,196.3,196.4
USDHUF,20100210,082200,196.3,196.3,196.3,196.3
USDHUF,20100210,082300,196.4,196.5,196.4,196.5
USDHUF,20100210,082400,196.4,196.4,196.3,196.4
USDHUF,20100210,082600,196.5,196.5,196.3,196.3
USDHUF,20100210,082700,196.4,196.4,196.4,196.4
USDHUF,20100210,082800,196.5,196.6,196.5,196.5
USDHUF,20100210,083100,196.4,196.4,196.4,196.4
USDHUF,20100210,083200,196.5,196.5,196.3,196.3
USDHUF,20100210,083300,196.4,196.4,196.4,196.4
USDHUF,20100210,083400,196.5,196.5,196.3,196.3
USDHUF,20100210,083500,196.4,196.5,196.4,196.5
USDHUF,20100210,083600,196.4,196.6,196.4,196.4
USDHUF,20100210,083700,196.3,196.4,196.3,196.4
USDHUF,20100210,083800,196.5,196.5,196.3,196.3
USDHUF,20100210,083900,196.2,196.2,196.2,196.2
USDHUF,20100210,084000,196.3,196.3,196.3,196.3
USDHUF,20100210,084100,196.2,196.3,196.2,196.3
USDHUF,20100210,084200,196.4,196.4,196.3,196.3
USDHUF,20100210,084300,196.2,196.3,196.2,196.2
USDHUF,20100210,084400,196.3,196.3,196.2,196.3
USDHUF,20100210,084500,196.2,196.2,196.2,196.2
USDHUF,20100210,084600,196.3,196.3,196.3,196.3
USDHUF,20100210,084700,196.5,196.5,196.4,196.4
USDHUF,20100210,084800,196.5,196.5,196.4,196.4
USDHUF,20100210,084900,196.5,196.5,196.5,196.5
USDHUF,20100210,085100,196.6,196.6,196.6,196.6
USDHUF,20100210,085200,196.5,196.5,196.4,196.4
USDHUF,20100210,085300,196.5,196.5,196.5,196.5
USDHUF,20100210,085400,196.4,196.5,196.4,196.4
USDHUF,20100210,085500,196.5,196.5,196.5,196.5
USDHUF,20100210,085700,196.6,196.7,196.6,196.7
USDHUF,20100210,085800,196.8,196.8,196.8,196.8
USDHUF,20100210,085900,196.7,196.8,196.7,196.8
USDHUF,20100210,090000,196.7,197.0,196.7,196.9
USDHUF,20100210,090100,196.8,196.9,196.8,196.9
USDHUF,20100210,090200,197.1,197.1,197.0,197.0
USDHUF,20100210,090300,197.1,197.1,197.1,197.1
USDHUF,20100210,090400,197.0,197.1,197.0,197.0
USDHUF,20100210,090500,196.9,197.0,196.9,196.9
USDHUF,20100210,090600,196.8,196.9,196.8,196.9
USDHUF,20100210,090700,196.8,196.9,196.8,196.9
USDHUF,20100210,090800,196.8,196.9,196.8,196.9
USDHUF,20100210,090900,196.8,196.8,196.7,196.7
USDHUF,20100210,091000,196.6,196.7,196.6,196.6
USDHUF,20100210,091100,196.7,196.8,196.6,196.7
USDHUF,20100210,091200,196.8,196.8,196.7,196.7
USDHUF,20100210,091300,196.8,196.8,196.8,196.8
USDHUF,20100210,091400,196.9,196.9,196.9,196.9
USDHUF,20100210,091500,197.1,197.1,196.9,196.9
USDHUF,20100210,091600,197.0,197.0,196.9,196.9
USDHUF,20100210,091700,196.8,196.8,196.8,196.8
USDHUF,20100210,091800,196.9,196.9,196.9,196.9
USDHUF,20100210,092100,197.0,197.0,197.0,197.0
USDHUF,20100210,092200,196.9,196.9,196.7,196.7
USDHUF,20100210,092300,196.9,197.0,196.9,197.0
USDHUF,20100210,092400,196.9,196.9,196.8,196.8
USDHUF,20100210,092500,196.9,196.9,196.8,196.8
USDHUF,20100210,092600,196.9,196.9,196.8,196.8
USDHUF,20100210,092700,196.9,196.9,196.9,196.9
USDHUF,20100210,092800,196.8,196.8,196.8,196.8
USDHUF,20100210,093000,196.7,197.0,196.7,197.0
USDHUF,20100210,093100,196.8,196.8,196.8,196.8
USDHUF,20100210,093200,197.0,197.0,196.8,196.8
USDHUF,20100210,093400,196.9,196.9,196.7,196.7
USDHUF,20100210,093500,196.8,196.8,196.7,196.8
USDHUF,20100210,093600,196.9,197.0,196.9,196.9
USDHUF,20100210,093700,197.0,197.0,197.0,197.0
USDHUF,20100210,093800,197.1,197.1,197.0,197.0
USDHUF,20100210,093900,197.1,197.1,197.0,197.0
USDHUF,20100210,094000,197.1,197.2,197.1,197.2
USDHUF,20100210,094100,197.1,197.1,197.1,197.1
USDHUF,20100210,094200,197.0,197.1,197.0,197.1
USDHUF,20100210,094300,197.0,197.1,197.0,197.1
USDHUF,20100210,094400,197.2,197.2,197.2,197.2
USDHUF,20100210,094500,197.1,197.1,197.1,197.1
USDHUF,20100210,094700,197.2,197.2,197.1,197.1
USDHUF,20100210,094900,197.2,197.2,197.1,197.1
USDHUF,20100210,095000,197.0,197.1,197.0,197.1
USDHUF,20100210,095100,197.0,197.0,197.0,197.0
USDHUF,20100210,095300,197.1,197.1,197.1,197.1
USDHUF,20100210,095500,197.2,197.2,197.1,197.1
USDHUF,20100210,095600,197.3,197.3,197.1,197.1
USDHUF,20100210,095800,197.2,197.3,197.1,197.1
USDHUF,20100210,100000,197.3,197.3,197.1,197.1
USDHUF,20100210,100200,197.3,197.3,197.2,197.2
USDHUF,20100210,100300,197.1,197.1,197.0,197.0
USDHUF,20100210,100400,197.1,197.1,197.1,197.1
USDHUF,20100210,100500,197.0,197.0,196.8,196.8
USDHUF,20100210,100600,197.0,197.0,197.0,197.0
USDHUF,20100210,100700,196.8,197.0,196.8,197.0
USDHUF,20100210,100800,196.8,196.8,196.8,196.8
USDHUF,20100210,100900,196.9,197.0,196.8,196.8
USDHUF,20100210,101000,196.9,196.9,196.8,196.8
USDHUF,20100210,101100,197.0,197.1,197.0,197.0
USDHUF,20100210,101300,197.1,197.1,197.0,197.0
USDHUF,20100210,101400,196.9,196.9,196.9,196.9
USDHUF,20100210,101500,197.0,197.1,196.9,197.1
USDHUF,20100210,101600,196.9,196.9,196.9,196.9
USDHUF,20100210,101700,196.7,197.0,196.7,197.0
USDHUF,20100210,101800,196.9,196.9,196.9,196.9
USDHUF,20100210,101900,196.8,196.8,196.8,196.8
USDHUF,20100210,102000,196.6,196.7,196.6,196.7
USDHUF,20100210,102100,196.6,196.6,196.6,196.6
USDHUF,20100210,102200,196.7,196.7,196.5,196.5
USDHUF,20100210,102300,196.6,196.6,196.5,196.5
USDHUF,20100210,102400,196.4,196.8,196.4,196.6
USDHUF,20100210,102600,196.7,196.7,196.6,196.6
USDHUF,20100210,102700,196.7,196.7,196.7,196.7
USDHUF,20100210,102800,196.9,196.9,196.9,196.9
USDHUF,20100210,102900,196.7,196.8,196.7,196.8
USDHUF,20100210,103000,196.7,196.9,196.7,196.8
USDHUF,20100210,103100,196.7,196.7,196.7,196.7
USDHUF,20100210,103300,196.8,196.8,196.7,196.7
USDHUF,20100210,103400,196.8,196.8,196.8,196.8
USDHUF,20100210,103500,196.7,196.9,196.7,196.9
USDHUF,20100210,103600,197.0,197.0,196.8,196.8
USDHUF,20100210,103700,197.0,197.0,197.0,197.0
USDHUF,20100210,103800,196.9,196.9,196.8,196.8
USDHUF,20100210,103900,196.7,196.8,196.7,196.8
USDHUF,20100210,104000,196.9,196.9,196.8,196.8
USDHUF,20100210,104200,196.9,196.9,196.9,196.9
USDHUF,20100210,104300,196.8,196.8,196.8,196.8
USDHUF,20100210,104400,196.7,197.0,196.7,197.0
USDHUF,20100210,104500,196.8,196.8,196.8,196.8
USDHUF,20100210,104600,196.9,196.9,196.9,196.9
USDHUF,20100210,104700,197.0,197.0,196.7,196.7
USDHUF,20100210,104800,196.6,196.7,196.5,196.7
USDHUF,20100210,104900,196.6,196.6,196.4,196.5
USDHUF,20100210,105000,196.4,196.5,196.4,196.4
USDHUF,20100210,105100,196.6,196.6,196.4,196.4
USDHUF,20100210,105300,196.5,196.5,196.4,196.4
USDHUF,20100210,105400,196.3,196.4,196.3,196.4
USDHUF,20100210,105500,196.5,196.5,196.4,196.4
USDHUF,20100210,105600,196.3,196.3,196.3,196.3
USDHUF,20100210,105700,196.4,196.6,196.3,196.5
USDHUF,20100210,105800,196.3,196.3,196.3,196.3
USDHUF,20100210,105900,196.4,196.5,196.3,196.5
USDHUF,20100210,110000,196.4,196.4,196.0,196.0
USDHUF,20100210,110100,196.1,196.1,196.0,196.0
USDHUF,20100210,110200,196.1,196.1,196.1,196.1
USDHUF,20100210,110300,196.2,196.2,196.2,196.2
USDHUF,20100210,110400,196.3,196.3,196.1,196.1
USDHUF,20100210,110500,196.2,196.2,196.1,196.2
USDHUF,20100210,110600,196.1,196.2,196.1,196.1
USDHUF,20100210,110700,196.0,196.2,196.0,196.2
USDHUF,20100210,110800,196.1,196.2,196.1,196.2
USDHUF,20100210,110900,196.1,196.2,196.1,196.2
USDHUF,20100210,111000,196.1,196.1,195.6,195.6
USDHUF,20100210,111100,195.5,195.7,195.5,195.5
USDHUF,20100210,111200,195.6,195.8,195.6,195.8
USDHUF,20100210,111300,195.6,195.7,195.6,195.6
USDHUF,20100210,111400,195.7,195.8,195.7,195.8
USDHUF,20100210,111500,195.9,195.9,195.8,195.8
USDHUF,20100210,111700,195.9,195.9,195.9,195.9
USDHUF,20100210,111800,195.8,195.8,195.8,195.8
USDHUF,20100210,111900,195.9,196.2,195.9,196.1
USDHUF,20100210,112000,196.0,196.0,196.0,196.0
USDHUF,20100210,112100,196.1,196.1,196.0,196.0
USDHUF,20100210,112300,195.9,196.1,195.9,196.1
USDHUF,20100210,112400,196.0,196.1,196.0,196.1
USDHUF,20100210,112500,196.0,196.1,195.9,196.1
USDHUF,20100210,112600,196.0,196.0,195.9,196.0
USDHUF,20100210,112700,195.9,196.0,195.9,196.0
USDHUF,20100210,112800,195.9,195.9,195.7,195.7
USDHUF,20100210,112900,195.6,195.7,195.6,195.7
USDHUF,20100210,113000,195.6,195.8,195.6,195.7
USDHUF,20100210,113100,195.8,195.8,195.7,195.8
USDHUF,20100210,113200,195.9,196.0,195.9,195.9
USDHUF,20100210,113300,195.8,195.9,195.8,195.9
USDHUF,20100210,113400,196.0,196.0,195.9,195.9
USDHUF,20100210,113500,195.8,195.8,195.7,195.7
USDHUF,20100210,113600,195.8,195.8,195.8,195.8
USDHUF,20100210,113700,195.7,195.8,195.7,195.8
USDHUF,20100210,113800,195.9,195.9,195.8,195.8
USDHUF,20100210,113900,196.0,196.0,195.7,195.7
USDHUF,20100210,114000,195.8,195.8,195.5,195.6
USDHUF,20100210,114100,195.7,195.7,195.6,195.7
USDHUF,20100210,114200,195.6,195.7,195.6,195.7
USDHUF,20100210,114300,195.6,195.6,195.6,195.6
USDHUF,20100210,114400,195.7,195.7,195.6,195.6
USDHUF,20100210,114500,195.5,195.6,195.5,195.6
USDHUF,20100210,114600,195.5,195.5,195.5,195.5
USDHUF,20100210,114700,195.4,195.4,195.4,195.4
USDHUF,20100210,114900,195.5,195.5,195.5,195.5
USDHUF,20100210,115000,195.6,195.6,195.5,195.6
USDHUF,20100210,115100,195.5,195.5,195.4,195.4
USDHUF,20100210,115200,195.3,195.3,195.3,195.3
USDHUF,20100210,115400,195.4,195.4,195.3,195.3
USDHUF,20100210,115500,195.4,195.5,195.4,195.5
USDHUF,20100210,115600,195.6,195.6,195.6,195.6
USDHUF,20100210,115800,195.7,195.7,195.6,195.6
USDHUF,20100210,115900,195.7,195.7,195.7,195.7
USDHUF,20100210,120000,195.6,195.6,195.6,195.6
USDHUF,20100210,120100,195.7,195.7,195.7,195.7
USDHUF,20100210,120200,195.6,195.6,195.5,195.6
USDHUF,20100210,120300,195.7,195.7,195.6,195.7
USDHUF,20100210,120400,195.6,195.7,195.6,195.7
USDHUF,20100210,120500,195.6,195.6,195.6,195.6
USDHUF,20100210,120600,195.7,195.7,195.6,195.6
USDHUF,20100210,120700,195.7,195.7,195.7,195.7
USDHUF,20100210,120800,195.8,195.8,195.7,195.7
USDHUF,20100210,120900,195.8,195.8,195.8,195.8
USDHUF,20100210,121200,195.7,195.7,195.7,195.7
USDHUF,20100210,121300,195.8,195.8,195.8,195.8
USDHUF,20100210,121400,195.7,195.8,195.7,195.8
USDHUF,20100210,121500,195.7,195.8,195.7,195.8
USDHUF,20100210,121600,195.7,195.7,195.7,195.7
USDHUF,20100210,121700,195.8,195.8,195.8,195.8
USDHUF,20100210,121800,195.9,195.9,195.7,195.7
USDHUF,20100210,121900,195.6,195.6,195.6,195.6
USDHUF,20100210,122000,195.5,195.5,195.4,195.4
USDHUF,20100210,122100,195.3,195.4,195.3,195.3
USDHUF,20100210,122200,195.4,195.4,195.4,195.4
USDHUF,20100210,122300,195.3,195.4,195.3,195.4
USDHUF,20100210,122400,195.5,195.5,195.4,195.4
USDHUF,20100210,122500,195.5,195.6,195.5,195.5
USDHUF,20100210,122700,195.6,195.6,195.6,195.6
USDHUF,20100210,122800,195.5,195.5,195.5,195.5
USDHUF,20100210,123000,195.6,195.6,195.5,195.5
USDHUF,20100210,123200,195.6,195.6,195.6,195.6
USDHUF,20100210,123400,195.7,195.7,195.6,195.6
USDHUF,20100210,123500,195.7,195.8,195.7,195.8
USDHUF,20100210,123600,195.7,195.8,195.7,195.8
USDHUF,20100210,123700,195.7,195.7,195.6,195.7
USDHUF,20100210,123900,195.9,195.9,195.9,195.9
USDHUF,20100210,124000,195.7,195.9,195.7,195.9
USDHUF,20100210,124100,195.8,195.8,195.8,195.8
USDHUF,20100210,124200,195.9,195.9,195.9,195.9
USDHUF,20100210,124300,195.8,195.8,195.8,195.8
USDHUF,20100210,124500,195.9,195.9,195.8,195.8
USDHUF,20100210,124700,195.9,195.9,195.9,195.9
USDHUF,20100210,124900,195.8,195.8,195.8,195.8
USDHUF,20100210,125000,196.0,196.0,195.7,195.7
USDHUF,20100210,125100,195.8,195.8,195.8,195.8
USDHUF,20100210,125500,195.9,195.9,195.8,195.8
USDHUF,20100210,125600,195.9,195.9,195.9,195.9
USDHUF,20100210,125800,195.8,195.8,195.8,195.8
USDHUF,20100210,125900,195.9,195.9,195.9,195.9
USDHUF,20100210,130000,196.0,196.0,195.9,195.9
USDHUF,20100210,130300,196.0,196.0,195.9,195.9
USDHUF,20100210,130400,196.2,196.3,195.9,195.9
USDHUF,20100210,130600,196.0,196.0,195.9,195.9
USDHUF,20100210,130700,196.0,196.0,195.9,195.9
USDHUF,20100210,130800,196.0,196.0,196.0,196.0
USDHUF,20100210,131000,196.1,196.1,196.1,196.1
USDHUF,20100210,131100,196.0,196.1,196.0,196.1
USDHUF,20100210,131200,196.0,196.0,196.0,196.0
USDHUF,20100210,131300,196.1,196.1,196.1,196.1
USDHUF,20100210,131500,196.0,196.0,196.0,196.0
USDHUF,20100210,131700,196.2,196.2,196.1,196.1
USDHUF,20100210,131800,196.2,196.2,196.1,196.1
USDHUF,20100210,131900,196.0,196.0,196.0,196.0
USDHUF,20100210,132200,196.1,196.1,196.0,196.1
USDHUF,20100210,132300,196.2,196.2,196.2,196.2
USDHUF,20100210,132400,196.1,196.1,196.1,196.1
USDHUF,20100210,132600,196.4,196.4,196.1,196.2
USDHUF,20100210,132700,196.1,196.1,196.1,196.1
USDHUF,20100210,132800,196.3,196.3,196.1,196.1
USDHUF,20100210,132900,196.3,196.3,196.3,196.3
USDHUF,20100210,133000,196.1,196.2,196.1,196.2
USDHUF,20100210,133100,196.1,196.1,196.1,196.1
USDHUF,20100210,133400,196.2,196.4,196.1,196.1
USDHUF,20100210,133500,196.2,196.2,196.2,196.2
USDHUF,20100210,133600,196.0,196.0,196.0,196.0
USDHUF,20100210,133800,196.3,196.3,196.3,196.3
USDHUF,20100210,133900,196.0,196.0,196.0,196.0
USDHUF,20100210,134300,196.1,196.1,195.9,195.9
USDHUF,20100210,134600,196.0,196.0,196.0,196.0
USDHUF,20100210,134700,195.9,195.9,195.9,195.9
USDHUF,20100210,134900,196.0,196.0,195.9,195.9
USDHUF,20100210,135000,196.1,196.3,196.1,196.3
USDHUF,20100210,135100,196.2,196.3,196.2,196.2
USDHUF,20100210,135200,196.3,196.6,196.3,196.5
USDHUF,20100210,135300,196.6,196.6,196.5,196.5
USDHUF,20100210,135400,196.4,196.4,196.4,196.4
USDHUF,20100210,135500,196.5,196.5,196.5,196.5
USDHUF,20100210,135600,196.6,196.6,196.6,196.6
USDHUF,20100210,135700,196.7,196.7,196.6,196.6
USDHUF,20100210,135800,196.7,196.8,196.7,196.8
USDHUF,20100210,135900,196.9,197.0,196.9,197.0
USDHUF,20100210,140000,196.9,196.9,196.8,196.9
USDHUF,20100210,140100,196.8,196.8,196.8,196.8
USDHUF,20100210,140200,196.7,196.7,196.7,196.7
USDHUF,20100210,140300,196.8,196.9,196.8,196.9
USDHUF,20100210,140400,196.8,196.9,196.8,196.8
USDHUF,20100210,140500,196.7,196.7,196.6,196.7
USDHUF,20100210,140600,196.6,196.6,196.6,196.6
USDHUF,20100210,140700,196.7,196.7,196.7,196.7
USDHUF,20100210,140800,196.8,196.9,196.8,196.9
USDHUF,20100210,140900,196.8,196.8,196.7,196.7
USDHUF,20100210,141000,196.8,196.8,196.7,196.7
USDHUF,20100210,141100,196.8,196.9,196.8,196.9
USDHUF,20100210,141200,196.8,197.0,196.8,197.0
USDHUF,20100210,141400,197.1,197.1,197.1,197.1
USDHUF,20100210,141500,197.0,197.1,197.0,197.1
USDHUF,20100210,141600,197.2,197.2,197.1,197.1
USDHUF,20100210,141800,197.0,197.1,196.9,196.9
USDHUF,20100210,142200,196.8,196.9,196.8,196.9
USDHUF,20100210,142400,196.8,196.8,196.8,196.8
USDHUF,20100210,142500,196.7,196.7,196.7,196.7
USDHUF,20100210,142600,196.6,196.7,196.6,196.7
USDHUF,20100210,142800,196.8,196.8,196.7,196.7
USDHUF,20100210,142900,196.6,196.7,196.6,196.7
USDHUF,20100210,143100,196.6,196.6,196.5,196.5
USDHUF,20100210,143200,196.6,196.6,196.5,196.5
USDHUF,20100210,143300,196.6,196.8,196.6,196.8
USDHUF,20100210,143400,196.7,196.8,196.7,196.8
USDHUF,20100210,143500,196.7,196.8,196.7,196.8
USDHUF,20100210,143600,196.7,196.7,196.7,196.7
USDHUF,20100210,143700,196.8,196.8,196.7,196.7
USDHUF,20100210,143800,196.8,196.8,196.8,196.8
USDHUF,20100210,143900,196.7,196.8,196.7,196.8
USDHUF,20100210,144000,196.7,196.8,196.7,196.8
USDHUF,20100210,144300,196.9,196.9,196.9,196.9
USDHUF,20100210,144400,197.0,197.0,197.0,197.0
USDHUF,20100210,144500,196.9,197.0,196.9,196.9
USDHUF,20100210,144600,197.0,197.1,197.0,197.0
USDHUF,20100210,144700,197.1,197.1,197.1,197.1
USDHUF,20100210,144800,197.2,197.2,197.0,197.1
USDHUF,20100210,144900,197.2,197.2,197.1,197.1
USDHUF,20100210,145000,197.2,197.2,197.1,197.1
USDHUF,20100210,145100,197.0,197.0,197.0,197.0
USDHUF,20100210,145200,197.1,197.1,197.1,197.1
USDHUF,20100210,145300,197.0,197.0,197.0,197.0
USDHUF,20100210,145400,197.1,197.1,197.1,197.1
USDHUF,20100210,145500,197.0,197.0,197.0,197.0
USDHUF,20100210,145700,197.1,197.1,197.1,197.1
USDHUF,20100210,145900,197.0,197.0,197.0,197.0
USDHUF,20100210,150000,196.9,197.0,196.9,197.0
USDHUF,20100210,150100,196.9,196.9,196.9,196.9
USDHUF,20100210,150300,197.0,197.0,196.7,196.7
USDHUF,20100210,150400,196.6,196.7,196.6,196.7
USDHUF,20100210,150500,196.6,196.6,196.6,196.6
USDHUF,20100210,150600,196.7,196.7,196.7,196.7
USDHUF,20100210,150900,196.8,196.8,196.8,196.8
USDHUF,20100210,151000,196.7,196.8,196.7,196.7
USDHUF,20100210,151400,196.6,196.7,196.6,196.7
USDHUF,20100210,151500,196.8,196.9,196.8,196.9
USDHUF,20100210,151600,197.0,197.0,196.9,196.9
USDHUF,20100210,151800,197.0,197.0,197.0,197.0
USDHUF,20100210,151900,197.1,197.1,197.0,197.0
USDHUF,20100210,152000,197.1,197.2,197.1,197.2
USDHUF,20100210,152100,197.1,197.1,197.1,197.1
USDHUF,20100210,152200,197.0,197.0,197.0,197.0
USDHUF,20100210,152700,197.1,197.1,197.1,197.1
USDHUF,20100210,153000,197.0,197.0,196.9,196.9
USDHUF,20100210,153100,196.8,196.8,196.8,196.8
USDHUF,20100210,153200,196.9,196.9,196.8,196.8
USDHUF,20100210,153300,196.7,196.8,196.7,196.8
USDHUF,20100210,153400,196.7,196.7,196.7,196.7
USDHUF,20100210,153500,196.8,196.8,196.7,196.8
USDHUF,20100210,153600,196.7,196.7,196.6,196.6
USDHUF,20100210,153700,196.7,196.7,196.6,196.7
USDHUF,20100210,153800,196.6,196.7,196.6,196.6
USDHUF,20100210,153900,196.7,196.7,196.7,196.7
USDHUF,20100210,154000,196.6,196.7,196.6,196.7
USDHUF,20100210,154200,196.8,196.9,196.8,196.9
USDHUF,20100210,154300,196.8,196.8,196.7,196.8
USDHUF,20100210,154500,196.9,196.9,196.8,196.9
USDHUF,20100210,154800,196.8,196.8,196.8,196.8
USDHUF,20100210,154900,196.9,196.9,196.8,196.9
USDHUF,20100210,155000,196.8,196.8,196.8,196.8
USDHUF,20100210,155100,196.7,196.8,196.7,196.8
USDHUF,20100210,155200,196.9,196.9,196.9,196.9
USDHUF,20100210,155500,197.0,197.0,197.0,197.0
USDHUF,20100210,155600,196.9,196.9,196.9,196.9
USDHUF,20100210,155800,196.8,196.8,196.8,196.8
USDHUF,20100210,155900,196.9,196.9,196.9,196.9
USDHUF,20100210,160000,197.0,197.0,196.8,196.8
USDHUF,20100210,160100,196.9,197.1,196.9,197.0
USDHUF,20100210,160200,196.9,197.1,196.9,197.1
USDHUF,20100210,160300,197.0,197.1,196.9,197.1
USDHUF,20100210,160400,197.0,197.2,197.0,197.2
USDHUF,20100210,160500,197.1,197.1,197.0,197.1
USDHUF,20100210,160600,197.2,197.2,197.0,197.0
USDHUF,20100210,160700,197.1,197.1,197.1,197.1
USDHUF,20100210,160800,197.2,197.2,197.2,197.2
USDHUF,20100210,160900,197.3,197.3,197.3,197.3
USDHUF,20100210,161000,197.4,197.4,197.4,197.4
USDHUF,20100210,161100,197.5,197.6,197.5,197.6
USDHUF,20100210,161200,197.7,197.7,197.7,197.7
USDHUF,20100210,161300,197.6,197.6,197.5,197.5
USDHUF,20100210,161400,197.6,197.6,197.6,197.6
USDHUF,20100210,161500,197.7,197.7,197.6,197.6
USDHUF,20100210,161600,197.7,197.8,197.7,197.7
USDHUF,20100210,161700,197.8,197.9,197.8,197.9
USDHUF,20100210,161800,198.0,198.0,197.9,197.9
USDHUF,20100210,162100,197.8,197.9,197.8,197.9
USDHUF,20100210,162200,197.8,197.9,197.8,197.9
USDHUF,20100210,162400,197.8,197.8,197.8,197.8
USDHUF,20100210,162500,197.9,197.9,197.8,197.8
USDHUF,20100210,162600,197.9,197.9,197.8,197.8
USDHUF,20100210,162700,197.9,198.0,197.9,198.0
USDHUF,20100210,162800,198.1,198.1,198.0,198.0
USDHUF,20100210,162900,198.1,198.1,198.0,198.0
USDHUF,20100210,163100,198.1,198.1,198.1,198.1
USDHUF,20100210,163200,198.0,198.0,198.0,198.0
USDHUF,20100210,163400,198.1,198.1,198.0,198.0
USDHUF,20100210,163600,197.9,198.0,197.9,198.0
USDHUF,20100210,163800,197.9,197.9,197.9,197.9
USDHUF,20100210,164300,197.8,197.8,197.7,197.7
USDHUF,20100210,164400,197.8,197.8,197.8,197.8
USDHUF,20100210,164500,197.9,197.9,197.8,197.8
USDHUF,20100210,164600,197.9,197.9,197.9,197.9
USDHUF,20100210,164700,197.8,197.8,197.7,197.8
USDHUF,20100210,164800,197.9,197.9,197.9,197.9
USDHUF,20100210,165100,197.8,197.9,197.8,197.9
USDHUF,20100210,165400,197.8,197.9,197.8,197.8
USDHUF,20100210,165500,197.9,197.9,197.9,197.9
USDHUF,20100210,165700,198.0,198.0,198.0,198.0
USDHUF,20100210,165800,197.9,197.9,197.9,197.9
USDHUF,20100210,170000,197.8,197.9,197.8,197.9
USDHUF,20100210,170100,197.8,197.9,197.8,197.9
USDHUF,20100210,170400,198.0,198.0,197.9,197.9
USDHUF,20100210,170500,198.0,198.0,198.0,198.0
USDHUF,20100210,170600,197.9,197.9,197.9,197.9
USDHUF,20100210,170700,198.1,198.1,198.1,198.1
USDHUF,20100210,170800,197.9,198.0,197.9,197.9
USDHUF,20100210,171000,197.8,197.9,197.8,197.9
USDHUF,20100210,171100,197.7,197.8,197.7,197.8
USDHUF,20100210,171600,197.8,197.8,197.8,197.8
USDHUF,20100210,171700,197.7,197.8,197.7,197.8
USDHUF,20100210,171900,197.9,198.0,197.9,198.0
USDHUF,20100210,172000,198.1,198.1,198.0,198.0
USDHUF,20100210,172100,198.1,198.1,198.0,198.1
USDHUF,20100210,172200,198.0,198.1,198.0,198.1
USDHUF,20100210,172300,198.0,198.0,198.0,198.0
USDHUF,20100210,172400,197.9,198.0,197.9,198.0
USDHUF,20100210,172500,197.9,197.9,197.8,197.8
USDHUF,20100210,172600,197.7,197.7,197.6,197.7
USDHUF,20100210,172700,197.6,197.8,197.6,197.8
USDHUF,20100210,172800,197.7,197.7,197.7,197.7
USDHUF,20100210,172900,197.6,197.6,197.6,197.6
USDHUF,20100210,173000,197.7,197.7,197.7,197.7
USDHUF,20100210,173100,197.6,197.6,197.6,197.6
USDHUF,20100210,173200,197.7,197.7,197.6,197.6
USDHUF,20100210,173400,197.5,197.5,197.4,197.5
USDHUF,20100210,173500,197.4,197.5,197.4,197.5
USDHUF,20100210,173800,197.4,197.5,197.4,197.5
USDHUF,20100210,173900,197.4,197.4,197.4,197.4
USDHUF,20100210,174100,197.3,197.3,197.3,197.3
USDHUF,20100210,174300,197.4,197.5,197.4,197.5
USDHUF,20100210,174400,197.4,197.5,197.4,197.5
USDHUF,20100210,174500,197.6,197.6,197.4,197.4
USDHUF,20100210,174600,197.5,197.5,197.4,197.4
USDHUF,20100210,175100,197.4,197.4,197.3,197.3
USDHUF,20100210,175200,197.4,197.4,197.3,197.3
USDHUF,20100210,175300,197.4,197.4,197.3,197.3
USDHUF,20100210,175400,197.5,197.5,197.3,197.3
USDHUF,20100210,175500,197.4,197.4,197.4,197.4
USDHUF,20100210,175700,197.3,197.3,197.3,197.3
USDHUF,20100210,175900,197.4,197.4,197.3,197.4
USDHUF,20100210,180000,197.3,197.3,197.3,197.3
USDHUF,20100210,180100,197.4,197.4,197.4,197.4
USDHUF,20100210,180300,197.5,197.5,197.4,197.4
USDHUF,20100210,180400,197.3,197.3,197.3,197.3
USDHUF,20100210,180500,197.2,197.2,197.0,197.1
USDHUF,20100210,180600,197.0,197.0,196.9,197.0
USDHUF,20100210,180700,197.1,197.2,197.1,197.2
USDHUF,20100210,180800,197.1,197.1,197.1,197.1
USDHUF,20100210,180900,197.0,197.0,197.0,197.0
USDHUF,20100210,181000,196.9,196.9,196.9,196.9
USDHUF,20100210,181100,196.8,196.8,196.7,196.8
USDHUF,20100210,181200,196.9,196.9,196.9,196.9
USDHUF,20100210,181300,196.8,196.8,196.8,196.8
USDHUF,20100210,181400,196.9,196.9,196.8,196.8
USDHUF,20100210,181500,196.9,196.9,196.9,196.9
USDHUF,20100210,181600,197.0,197.0,196.9,196.9
USDHUF,20100210,181700,197.0,197.0,196.9,197.0
USDHUF,20100210,181800,196.9,197.0,196.9,196.9
USDHUF,20100210,181900,197.0,197.0,196.9,196.9
USDHUF,20100210,182100,196.8,196.8,196.8,196.8
USDHUF,20100210,182200,196.9,196.9,196.8,196.8
USDHUF,20100210,182300,196.9,196.9,196.8,196.8
USDHUF,20100210,182500,196.7,196.8,196.7,196.7
USDHUF,20100210,182600,196.8,196.9,196.8,196.8
USDHUF,20100210,182700,196.9,196.9,196.8,196.9
USDHUF,20100210,182800,196.8,196.8,196.8,196.8
USDHUF,20100210,182900,196.9,196.9,196.8,196.8
USDHUF,20100210,183000,196.9,196.9,196.8,196.8
USDHUF,20100210,183100,196.7,196.8,196.7,196.7
USDHUF,20100210,183200,196.8,196.8,196.7,196.8
USDHUF,20100210,183300,196.7,196.7,196.6,196.6
USDHUF,20100210,183400,196.7,196.7,196.7,196.7
USDHUF,20100210,183700,196.8,196.8,196.8,196.8
USDHUF,20100210,184000,196.9,196.9,196.9,196.9
USDHUF,20100210,184100,196.8,196.9,196.8,196.9
USDHUF,20100210,184200,196.8,197.0,196.8,197.0
USDHUF,20100210,184300,196.8,196.9,196.8,196.9
USDHUF,20100210,184400,197.0,197.0,196.8,196.8
USDHUF,20100210,184500,196.9,196.9,196.9,196.9
USDHUF,20100210,184900,196.8,196.9,196.8,196.8
USDHUF,20100210,185100,196.9,196.9,196.9,196.9
USDHUF,20100210,185400,197.0,197.0,196.8,196.8
USDHUF,20100210,185500,196.9,196.9,196.9,196.9
USDHUF,20100210,185600,196.8,196.9,196.8,196.9
USDHUF,20100210,185900,197.0,197.0,196.9,196.9
USDHUF,20100210,190000,197.0,197.0,197.0,197.0
USDHUF,20100210,190100,196.9,196.9,196.9,196.9
USDHUF,20100210,190200,197.0,197.0,197.0,197.0
USDHUF,20100210,190300,196.9,196.9,196.9,196.9
USDHUF,20100210,190500,197.0,197.0,196.9,196.9
USDHUF,20100210,190600,197.0,197.0,197.0,197.0
USDHUF,20100210,190700,197.1,197.1,197.1,197.1
USDHUF,20100210,190800,197.0,197.0,196.9,196.9
USDHUF,20100210,190900,197.0,197.0,196.9,196.9
USDHUF,20100210,191000,197.2,197.2,196.9,197.0
USDHUF,20100210,191100,196.9,196.9,196.9,196.9
USDHUF,20100210,191400,196.8,196.8,196.8,196.8
USDHUF,20100210,191500,196.9,196.9,196.9,196.9
USDHUF,20100210,191600,196.8,196.8,196.8,196.8
USDHUF,20100210,191900,196.7,196.8,196.7,196.8
USDHUF,20100210,192000,196.7,196.7,196.7,196.7
USDHUF,20100210,192100,196.6,196.6,196.6,196.6
USDHUF,20100210,192200,196.7,196.7,196.7,196.7
USDHUF,20100210,192300,196.6,196.6,196.6,196.6
USDHUF,20100210,192400,196.7,196.7,196.7,196.7
USDHUF,20100210,192500,196.6,196.6,196.6,196.6
USDHUF,20100210,192900,196.7,196.7,196.7,196.7
USDHUF,20100210,193000,196.6,196.6,196.6,196.6
USDHUF,20100210,193200,196.7,196.7,196.7,196.7
USDHUF,20100210,193400,196.8,196.8,196.7,196.7
USDHUF,20100210,193500,196.8,196.8,196.8,196.8
USDHUF,20100210,193600,196.7,196.8,196.7,196.7
USDHUF,20100210,193700,196.9,196.9,196.9,196.9
USDHUF,20100210,193800,196.8,196.8,196.8,196.8
USDHUF,20100210,193900,196.9,196.9,196.8,196.8
USDHUF,20100210,194200,196.9,197.0,196.9,196.9
USDHUF,20100210,194300,196.8,196.9,196.8,196.9
USDHUF,20100210,194400,196.8,196.8,196.8,196.8
USDHUF,20100210,194600,196.9,196.9,196.8,196.9
USDHUF,20100210,195100,197.1,197.1,196.9,196.9
USDHUF,20100210,195600,196.9,196.9,196.9,196.9
USDHUF,20100210,195700,197.1,197.1,197.1,197.1
USDHUF,20100210,195800,196.9,196.9,196.9,196.9
USDHUF,20100210,195900,197.0,197.0,197.0,197.0
USDHUF,20100210,200000,196.9,196.9,196.9,196.9
USDHUF,20100210,200200,196.8,196.9,196.8,196.9
USDHUF,20100210,200400,197.2,197.2,197.2,197.2
USDHUF,20100210,200500,197.1,197.1,196.9,197.0
USDHUF,20100210,200600,197.1,197.1,196.9,196.9
USDHUF,20100210,200800,196.8,196.9,196.8,196.9
USDHUF,20100210,201100,197.0,197.0,196.9,196.9
USDHUF,20100210,201300,196.8,196.9,196.8,196.9
USDHUF,20100210,201600,197.0,197.0,196.9,196.9
USDHUF,20100210,201800,197.0,197.0,196.9,196.9
USDHUF,20100210,202200,197.0,197.0,197.0,197.0
USDHUF,20100210,202300,196.9,196.9,196.9,196.9
USDHUF,20100210,202500,197.0,197.0,196.9,196.9
USDHUF,20100210,202800,196.8,196.8,196.8,196.8
USDHUF,20100210,202900,196.9,196.9,196.8,196.8
USDHUF,20100210,203000,196.9,196.9,196.9,196.9
USDHUF,20100210,203100,197.0,197.0,197.0,197.0
USDHUF,20100210,203200,196.9,196.9,196.9,196.9
USDHUF,20100210,203300,197.0,197.0,196.9,196.9
USDHUF,20100210,203500,197.1,197.1,197.1,197.1
USDHUF,20100210,203600,196.9,196.9,196.9,196.9
USDHUF,20100210,203700,197.1,197.1,197.1,197.1
USDHUF,20100210,203800,197.0,197.0,197.0,197.0
USDHUF,20100210,203900,196.9,197.1,196.9,197.1
USDHUF,20100210,204000,196.9,197.0,196.9,197.0
USDHUF,20100210,204100,197.1,197.1,197.1,197.1
USDHUF,20100210,204200,197.0,197.1,197.0,197.1
USDHUF,20100210,204300,197.0,197.0,196.9,196.9
USDHUF,20100210,204400,197.0,197.1,197.0,197.1
USDHUF,20100210,204500,196.9,197.0,196.9,196.9
USDHUF,20100210,204600,197.0,197.0,197.0,197.0
USDHUF,20100210,205000,196.9,197.0,196.9,197.0
USDHUF,20100210,205500,197.1,197.1,197.0,197.0
USDHUF,20100210,205700,197.2,197.2,197.0,197.0
USDHUF,20100210,210000,197.2,197.2,197.0,197.0
USDHUF,20100210,210300,197.1,197.1,197.1,197.1
USDHUF,20100210,210400,197.2,197.2,197.0,197.0
USDHUF,20100210,210600,196.9,197.1,196.9,197.1
USDHUF,20100210,210700,197.0,197.0,196.9,196.9
USDHUF,20100210,210800,197.2,197.2,197.0,197.0
USDHUF,20100210,211300,197.0,197.0,197.0,197.0
USDHUF,20100210,211400,197.1,197.1,197.1,197.1
USDHUF,20100210,211500,197.0,197.0,197.0,197.0
USDHUF,20100210,211700,197.1,197.2,197.0,197.0
USDHUF,20100210,212100,197.3,197.3,196.9,196.9
USDHUF,20100210,212200,197.0,197.0,197.0,197.0
USDHUF,20100210,212300,196.9,196.9,196.8,196.8
USDHUF,20100210,212400,196.9,196.9,196.9,196.9
USDHUF,20100210,212500,197.0,197.0,196.9,196.9
USDHUF,20100210,212600,197.0,197.0,196.9,196.9
USDHUF,20100210,212700,196.8,196.8,196.8,196.8
USDHUF,20100210,213000,197.0,197.1,196.8,196.8
USDHUF,20100210,213200,196.9,196.9,196.8,196.8
USDHUF,20100210,213300,197.0,197.0,197.0,197.0
USDHUF,20100210,213400,196.9,197.0,196.9,197.0
USDHUF,20100210,213500,196.9,196.9,196.9,196.9
USDHUF,20100210,213800,197.0,197.1,197.0,197.1
USDHUF,20100210,213900,197.0,197.1,197.0,197.1
USDHUF,20100210,214100,197.2,197.2,197.1,197.1
USDHUF,20100210,214200,197.2,197.4,197.2,197.4
USDHUF,20100210,214300,197.1,197.2,197.1,197.2
USDHUF,20100210,214400,197.1,197.1,197.1,197.1
USDHUF,20100210,214500,197.3,197.3,197.1,197.1
USDHUF,20100210,214600,197.2,197.2,197.2,197.2
USDHUF,20100210,214700,197.1,197.1,197.1,197.1
USDHUF,20100210,214900,197.0,197.1,197.0,197.1
USDHUF,20100210,215100,197.2,197.2,197.1,197.1
USDHUF,20100210,215600,197.1,197.1,197.1,197.1
USDHUF,20100210,220100,197.1,197.1,197.1,197.1
USDHUF,20100210,220200,197.2,197.2,197.1,197.1
USDHUF,20100210,220300,197.3,197.3,197.3,197.3
USDHUF,20100210,220400,197.1,197.2,197.1,197.2
USDHUF,20100210,220600,197.3,197.3,197.3,197.3
USDHUF,20100210,220700,197.2,197.2,197.2,197.2
USDHUF,20100210,220800,197.1,197.1,197.1,197.1
USDHUF,20100210,221100,197.3,197.3,197.1,197.1
USDHUF,20100210,221200,197.3,197.3,197.2,197.2
USDHUF,20100210,221500,197.3,197.3,197.3,197.3
USDHUF,20100210,221600,197.2,197.2,197.2,197.2
USDHUF,20100210,221700,197.3,197.3,197.2,197.2
USDHUF,20100210,222000,197.3,197.3,197.2,197.2
USDHUF,20100210,222200,197.3,197.3,197.3,197.3
USDHUF,20100210,222300,197.1,197.2,197.1,197.2
USDHUF,20100210,222600,197.5,197.5,197.5,197.5
USDHUF,20100210,222700,197.2,197.3,197.1,197.3
USDHUF,20100210,222800,197.1,197.1,197.1,197.1
USDHUF,20100210,223000,197.3,197.3,197.3,197.3
USDHUF,20100210,223100,197.1,197.1,197.1,197.1
USDHUF,20100210,223400,197.2,197.2,197.1,197.1
USDHUF,20100210,223600,197.4,197.4,197.4,197.4
USDHUF,20100210,223900,197.1,197.1,197.1,197.1
USDHUF,20100210,224100,197.2,197.2,197.2,197.2
USDHUF,20100210,224200,197.1,197.1,197.1,197.1
USDHUF,20100210,224600,197.2,197.2,197.1,197.1
USDHUF,20100210,225000,197.2,197.2,197.1,197.1
USDHUF,20100210,225100,197.2,197.2,197.2,197.2
USDHUF,20100210,225200,197.1,197.1,197.0,197.1
USDHUF,20100210,225300,197.0,197.0,197.0,197.0
USDHUF,20100210,225400,197.1,197.1,197.0,197.0
USDHUF,20100210,225500,197.1,197.1,197.1,197.1
USDHUF,20100210,225600,197.2,197.2,197.1,197.1
USDHUF,20100210,225700,197.2,197.2,197.1,197.1
USDHUF,20100210,225800,197.2,197.2,197.1,197.1
USDHUF,20100210,225900,197.0,197.0,197.0,197.0
USDHUF,20100210,230000,197.1,197.1,197.0,197.0
USDHUF,20100210,230100,197.1,197.1,197.0,197.0
USDHUF,20100210,230200,197.1,197.1,197.0,197.1
USDHUF,20100210,230300,197.0,197.0,197.0,197.0
USDHUF,20100210,230400,197.1,197.1,197.1,197.1
USDHUF,20100210,230500,197.0,197.1,197.0,197.0
USDHUF,20100210,230600,197.1,197.1,197.0,197.1
USDHUF,20100210,230900,197.3,197.3,197.3,197.3
USDHUF,20100210,231200,197.1,197.1,197.1,197.1
USDHUF,20100210,231300,197.2,197.2,197.2,197.2
USDHUF,20100210,231400,197.1,197.1,197.1,197.1
USDHUF,20100210,231500,197.3,197.3,197.3,197.3
USDHUF,20100210,231700,197.1,197.1,197.1,197.1
USDHUF,20100210,232000,197.2,197.2,197.1,197.1
USDHUF,20100210,232500,197.1,197.1,197.1,197.1
USDHUF,20100210,232600,197.4,197.4,197.4,197.4
USDHUF,20100210,232800,197.1,197.1,197.1,197.1
USDHUF,20100210,233100,197.4,197.4,197.0,197.0
USDHUF,20100210,233200,197.1,197.1,197.1,197.1
USDHUF,20100210,233400,197.0,197.0,197.0,197.0
USDHUF,20100210,233900,197.0,197.0,197.0,197.0
USDHUF,20100210,234200,197.3,197.3,197.1,197.1
USDHUF,20100210,234600,197.3,197.3,197.2,197.2
USDHUF,20100210,234700,197.1,197.1,197.1,197.1
USDHUF,20100210,235100,197.2,197.2,197.2,197.2
USDHUF,20100210,235200,197.1,197.1,197.1,197.1
USDHUF,20100210,235300,197.2,197.2,197.1,197.1
USDHUF,20100210,235500,197.4,197.4,197.1,197.1
USDHUF,20100210,235700,197.3,197.3,197.1,197.1
USDNOK,20100210,000100,5.894,5.895,5.894,5.895
USDNOK,20100210,000200,5.894,5.895,5.894,5.895
USDNOK,20100210,000300,5.895,5.895,5.894,5.895
USDNOK,20100210,000400,5.896,5.896,5.894,5.894
USDNOK,20100210,000500,5.894,5.894,5.894,5.894
USDNOK,20100210,000600,5.894,5.894,5.894,5.894
USDNOK,20100210,000700,5.894,5.894,5.894,5.894
USDNOK,20100210,000800,5.895,5.895,5.895,5.895
USDNOK,20100210,000900,5.895,5.895,5.895,5.895
USDNOK,20100210,001000,5.895,5.895,5.895,5.895
USDNOK,20100210,001100,5.894,5.894,5.894,5.894
USDNOK,20100210,001200,5.894,5.894,5.894,5.894
USDNOK,20100210,001300,5.894,5.894,5.894,5.894
USDNOK,20100210,001400,5.894,5.895,5.894,5.895
USDNOK,20100210,001500,5.894,5.895,5.894,5.895
USDNOK,20100210,001600,5.895,5.895,5.895,5.895
USDNOK,20100210,001700,5.895,5.895,5.895,5.895
USDNOK,20100210,001800,5.895,5.895,5.895,5.895
USDNOK,20100210,001900,5.895,5.895,5.895,5.895
USDNOK,20100210,002000,5.894,5.895,5.894,5.895
USDNOK,20100210,002100,5.895,5.895,5.895,5.895
USDNOK,20100210,002200,5.895,5.895,5.895,5.895
USDNOK,20100210,002300,5.895,5.896,5.895,5.896
USDNOK,20100210,002400,5.895,5.895,5.895,5.895
USDNOK,20100210,002500,5.895,5.896,5.895,5.895
USDNOK,20100210,002600,5.896,5.896,5.896,5.896
USDNOK,20100210,002700,5.896,5.896,5.896,5.896
USDNOK,20100210,002800,5.896,5.896,5.896,5.896
USDNOK,20100210,002900,5.896,5.896,5.896,5.896
USDNOK,20100210,003000,5.897,5.897,5.896,5.896
USDNOK,20100210,003100,5.897,5.897,5.896,5.896
USDNOK,20100210,003200,5.896,5.896,5.895,5.895
USDNOK,20100210,003300,5.896,5.896,5.896,5.896
USDNOK,20100210,003400,5.896,5.897,5.896,5.897
USDNOK,20100210,003500,5.896,5.896,5.895,5.895
USDNOK,20100210,003600,5.896,5.896,5.896,5.896
USDNOK,20100210,003700,5.896,5.897,5.896,5.896
USDNOK,20100210,003800,5.896,5.896,5.896,5.896
USDNOK,20100210,003900,5.897,5.897,5.897,5.897
USDNOK,20100210,004000,5.897,5.897,5.897,5.897
USDNOK,20100210,004100,5.897,5.897,5.896,5.896
USDNOK,20100210,004200,5.896,5.897,5.896,5.897
USDNOK,20100210,004300,5.896,5.896,5.896,5.896
USDNOK,20100210,004400,5.896,5.898,5.896,5.898
USDNOK,20100210,004500,5.897,5.898,5.897,5.898
USDNOK,20100210,004600,5.898,5.898,5.898,5.898
USDNOK,20100210,004700,5.898,5.898,5.898,5.898
USDNOK,20100210,004800,5.897,5.897,5.897,5.897
USDNOK,20100210,004900,5.898,5.899,5.898,5.899
USDNOK,20100210,005000,5.899,5.899,5.899,5.899
USDNOK,20100210,005100,5.898,5.898,5.898,5.898
USDNOK,20100210,005200,5.898,5.898,5.897,5.898
USDNOK,20100210,005300,5.898,5.898,5.898,5.898
USDNOK,20100210,005400,5.898,5.898,5.898,5.898
USDNOK,20100210,005500,5.899,5.899,5.899,5.899
USDNOK,20100210,005600,5.899,5.899,5.899,5.899
USDNOK,20100210,005700,5.899,5.899,5.899,5.899
USDNOK,20100210,005800,5.899,5.900,5.899,5.899
USDNOK,20100210,005900,5.899,5.899,5.899,5.899
USDNOK,20100210,010000,5.900,5.900,5.899,5.899
USDNOK,20100210,010100,5.899,5.899,5.899,5.899
USDNOK,20100210,010200,5.899,5.899,5.899,5.899
USDNOK,20100210,010300,5.899,5.900,5.899,5.899
USDNOK,20100210,010400,5.900,5.900,5.899,5.899
USDNOK,20100210,010500,5.899,5.900,5.899,5.900
USDNOK,20100210,010600,5.899,5.900,5.899,5.900
USDNOK,20100210,010700,5.900,5.900,5.900,5.900
USDNOK,20100210,010800,5.900,5.901,5.900,5.901
USDNOK,20100210,010900,5.900,5.900,5.900,5.900
USDNOK,20100210,011000,5.900,5.901,5.900,5.900
USDNOK,20100210,011100,5.899,5.899,5.898,5.899
USDNOK,20100210,011200,5.899,5.899,5.899,5.899
USDNOK,20100210,011300,5.898,5.899,5.898,5.898
USDNOK,20100210,011400,5.898,5.898,5.898,5.898
USDNOK,20100210,011600,5.898,5.898,5.898,5.898
USDNOK,20100210,011700,5.898,5.898,5.897,5.897
USDNOK,20100210,011800,5.898,5.899,5.898,5.898
USDNOK,20100210,011900,5.899,5.899,5.898,5.898
USDNOK,20100210,012000,5.899,5.899,5.896,5.896
USDNOK,20100210,012100,5.895,5.895,5.894,5.894
USDNOK,20100210,012200,5.893,5.895,5.893,5.895
USDNOK,20100210,012300,5.894,5.895,5.894,5.894
USDNOK,20100210,012400,5.893,5.893,5.893,5.893
USDNOK,20100210,012500,5.893,5.893,5.893,5.893
USDNOK,20100210,012600,5.894,5.894,5.893,5.893
USDNOK,20100210,012700,5.894,5.894,5.893,5.894
USDNOK,20100210,012800,5.893,5.894,5.893,5.893
USDNOK,20100210,012900,5.892,5.893,5.892,5.893
USDNOK,20100210,013000,5.892,5.892,5.889,5.889
USDNOK,20100210,013100,5.890,5.890,5.889,5.889
USDNOK,20100210,013200,5.888,5.888,5.888,5.888
USDNOK,20100210,013300,5.888,5.890,5.888,5.890
USDNOK,20100210,013400,5.890,5.890,5.890,5.890
USDNOK,20100210,013500,5.891,5.891,5.891,5.891
USDNOK,20100210,013600,5.891,5.891,5.891,5.891
USDNOK,20100210,013700,5.891,5.891,5.891,5.891
USDNOK,20100210,013800,5.890,5.890,5.889,5.889
USDNOK,20100210,013900,5.888,5.889,5.888,5.889
USDNOK,20100210,014000,5.889,5.890,5.889,5.890
USDNOK,20100210,014100,5.891,5.891,5.890,5.890
USDNOK,20100210,014200,5.890,5.892,5.890,5.892
USDNOK,20100210,014300,5.891,5.893,5.891,5.893
USDNOK,20100210,014400,5.892,5.892,5.892,5.892
USDNOK,20100210,014500,5.892,5.892,5.892,5.892
USDNOK,20100210,014600,5.892,5.892,5.892,5.892
USDNOK,20100210,014700,5.892,5.892,5.892,5.892
USDNOK,20100210,014800,5.892,5.892,5.892,5.892
USDNOK,20100210,014900,5.892,5.892,5.892,5.892
USDNOK,20100210,015000,5.893,5.894,5.893,5.893
USDNOK,20100210,015100,5.894,5.894,5.893,5.893
USDNOK,20100210,015200,5.894,5.894,5.893,5.893
USDNOK,20100210,015300,5.893,5.893,5.893,5.893
USDNOK,20100210,015400,5.892,5.893,5.892,5.893
USDNOK,20100210,015500,5.893,5.894,5.893,5.894
USDNOK,20100210,015600,5.893,5.894,5.893,5.894
USDNOK,20100210,015700,5.894,5.894,5.893,5.893
USDNOK,20100210,015800,5.894,5.894,5.893,5.893
USDNOK,20100210,015900,5.894,5.894,5.894,5.894
USDNOK,20100210,020000,5.894,5.894,5.893,5.893
USDNOK,20100210,020100,5.894,5.895,5.894,5.895
USDNOK,20100210,020200,5.894,5.894,5.894,5.894
USDNOK,20100210,020300,5.895,5.895,5.894,5.894
USDNOK,20100210,020400,5.895,5.896,5.895,5.896
USDNOK,20100210,020500,5.896,5.896,5.896,5.896
USDNOK,20100210,020600,5.896,5.896,5.896,5.896
USDNOK,20100210,020700,5.895,5.896,5.895,5.895
USDNOK,20100210,020800,5.895,5.896,5.895,5.896
USDNOK,20100210,020900,5.897,5.897,5.896,5.897
USDNOK,20100210,021000,5.898,5.898,5.898,5.898
USDNOK,20100210,021100,5.897,5.897,5.897,5.897
USDNOK,20100210,021200,5.897,5.897,5.896,5.897
USDNOK,20100210,021300,5.896,5.897,5.896,5.897
USDNOK,20100210,021400,5.898,5.898,5.897,5.897
USDNOK,20100210,021500,5.897,5.897,5.897,5.897
USDNOK,20100210,021600,5.897,5.897,5.897,5.897
USDNOK,20100210,021700,5.896,5.896,5.896,5.896
USDNOK,20100210,021800,5.896,5.896,5.895,5.896
USDNOK,20100210,021900,5.895,5.895,5.895,5.895
USDNOK,20100210,022000,5.895,5.895,5.894,5.894
USDNOK,20100210,022100,5.895,5.895,5.895,5.895
USDNOK,20100210,022200,5.895,5.895,5.894,5.894
USDNOK,20100210,022300,5.895,5.896,5.894,5.896
USDNOK,20100210,022400,5.895,5.895,5.894,5.894
USDNOK,20100210,022600,5.894,5.894,5.894,5.894
USDNOK,20100210,022700,5.894,5.894,5.894,5.894
USDNOK,20100210,022800,5.894,5.894,5.893,5.893
USDNOK,20100210,022900,5.892,5.893,5.892,5.893
USDNOK,20100210,023000,5.893,5.894,5.893,5.894
USDNOK,20100210,023100,5.894,5.894,5.894,5.894
USDNOK,20100210,023200,5.895,5.895,5.895,5.895
USDNOK,20100210,023300,5.896,5.897,5.896,5.897
USDNOK,20100210,023400,5.897,5.897,5.897,5.897
USDNOK,20100210,023500,5.897,5.897,5.897,5.897
USDNOK,20100210,023600,5.897,5.897,5.897,5.897
USDNOK,20100210,023700,5.897,5.898,5.897,5.898
USDNOK,20100210,023800,5.897,5.897,5.896,5.896
USDNOK,20100210,023900,5.897,5.897,5.897,5.897
USDNOK,20100210,024000,5.897,5.897,5.897,5.897
USDNOK,20100210,024100,5.897,5.898,5.897,5.898
USDNOK,20100210,024200,5.898,5.898,5.898,5.898
USDNOK,20100210,024300,5.897,5.897,5.897,5.897
USDNOK,20100210,024400,5.897,5.897,5.896,5.897
USDNOK,20100210,024500,5.896,5.896,5.896,5.896
USDNOK,20100210,024600,5.896,5.896,5.896,5.896
USDNOK,20100210,024700,5.896,5.897,5.896,5.897
USDNOK,20100210,024800,5.896,5.896,5.896,5.896
USDNOK,20100210,024900,5.896,5.897,5.896,5.896
USDNOK,20100210,025000,5.896,5.898,5.896,5.898
USDNOK,20100210,025100,5.897,5.897,5.896,5.896
USDNOK,20100210,025200,5.896,5.896,5.896,5.896
USDNOK,20100210,025300,5.896,5.897,5.896,5.897
USDNOK,20100210,025400,5.897,5.897,5.897,5.897
USDNOK,20100210,025500,5.898,5.898,5.898,5.898
USDNOK,20100210,025600,5.897,5.898,5.897,5.897
USDNOK,20100210,025700,5.897,5.897,5.897,5.897
USDNOK,20100210,025800,5.897,5.897,5.897,5.897
USDNOK,20100210,025900,5.896,5.896,5.896,5.896
USDNOK,20100210,030000,5.896,5.897,5.896,5.896
USDNOK,20100210,030100,5.895,5.896,5.895,5.896
USDNOK,20100210,030200,5.896,5.896,5.896,5.896
USDNOK,20100210,030300,5.896,5.896,5.896,5.896
USDNOK,20100210,030400,5.895,5.895,5.894,5.895
USDNOK,20100210,030500,5.895,5.895,5.895,5.895
USDNOK,20100210,030600,5.896,5.896,5.896,5.896
USDNOK,20100210,030700,5.896,5.897,5.896,5.896
USDNOK,20100210,030800,5.897,5.897,5.897,5.897
USDNOK,20100210,030900,5.896,5.896,5.896,5.896
USDNOK,20100210,031000,5.895,5.896,5.895,5.896
USDNOK,20100210,031100,5.895,5.896,5.895,5.895
USDNOK,20100210,031200,5.896,5.896,5.895,5.896
USDNOK,20100210,031300,5.896,5.896,5.896,5.896
USDNOK,20100210,031400,5.898,5.899,5.898,5.898
USDNOK,20100210,031500,5.899,5.899,5.898,5.898
USDNOK,20100210,031600,5.899,5.899,5.899,5.899
USDNOK,20100210,031700,5.899,5.900,5.899,5.899
USDNOK,20100210,031800,5.898,5.899,5.898,5.898
USDNOK,20100210,031900,5.898,5.898,5.898,5.898
USDNOK,20100210,032000,5.898,5.898,5.898,5.898
USDNOK,20100210,032100,5.899,5.899,5.899,5.899
USDNOK,20100210,032200,5.899,5.899,5.898,5.898
USDNOK,20100210,032300,5.898,5.898,5.898,5.898
USDNOK,20100210,032400,5.899,5.899,5.898,5.898
USDNOK,20100210,032500,5.898,5.900,5.898,5.899
USDNOK,20100210,032600,5.900,5.900,5.900,5.900
USDNOK,20100210,032700,5.900,5.902,5.900,5.902
USDNOK,20100210,032800,5.903,5.905,5.903,5.905
USDNOK,20100210,032900,5.905,5.905,5.904,5.905
USDNOK,20100210,033000,5.906,5.907,5.906,5.907
USDNOK,20100210,033100,5.906,5.907,5.906,5.906
USDNOK,20100210,033200,5.905,5.905,5.905,5.905
USDNOK,20100210,033300,5.905,5.905,5.905,5.905
USDNOK,20100210,033400,5.905,5.907,5.905,5.906
USDNOK,20100210,033500,5.907,5.908,5.906,5.907
USDNOK,20100210,033600,5.906,5.907,5.906,5.907
USDNOK,20100210,033700,5.906,5.907,5.906,5.907
USDNOK,20100210,033800,5.906,5.906,5.906,5.906
USDNOK,20100210,033900,5.906,5.906,5.905,5.905
USDNOK,20100210,034000,5.906,5.906,5.905,5.906
USDNOK,20100210,034100,5.905,5.906,5.905,5.905
USDNOK,20100210,034200,5.905,5.905,5.905,5.905
USDNOK,20100210,034300,5.904,5.904,5.904,5.904
USDNOK,20100210,034400,5.905,5.905,5.905,5.905
USDNOK,20100210,034500,5.905,5.905,5.905,5.905
USDNOK,20100210,034600,5.905,5.906,5.905,5.905
USDNOK,20100210,034700,5.906,5.907,5.906,5.907
USDNOK,20100210,034800,5.908,5.908,5.907,5.907
USDNOK,20100210,034900,5.907,5.907,5.907,5.907
USDNOK,20100210,035000,5.907,5.907,5.907,5.907
USDNOK,20100210,035100,5.908,5.908,5.907,5.908
USDNOK,20100210,035200,5.908,5.908,5.908,5.908
USDNOK,20100210,035300,5.907,5.907,5.907,5.907
USDNOK,20100210,035400,5.907,5.907,5.907,5.907
USDNOK,20100210,035500,5.907,5.908,5.907,5.907
USDNOK,20100210,035600,5.907,5.907,5.907,5.907
USDNOK,20100210,035700,5.907,5.907,5.907,5.907
USDNOK,20100210,035800,5.906,5.906,5.906,5.906
USDNOK,20100210,035900,5.906,5.906,5.906,5.906
USDNOK,20100210,040000,5.906,5.906,5.906,5.906
USDNOK,20100210,040100,5.906,5.906,5.906,5.906
USDNOK,20100210,040200,5.907,5.907,5.906,5.906
USDNOK,20100210,040300,5.907,5.907,5.906,5.906
USDNOK,20100210,040400,5.905,5.905,5.905,5.905
USDNOK,20100210,040500,5.905,5.906,5.905,5.906
USDNOK,20100210,040600,5.906,5.906,5.905,5.905
USDNOK,20100210,040700,5.905,5.905,5.905,5.905
USDNOK,20100210,040800,5.906,5.906,5.905,5.905
USDNOK,20100210,040900,5.906,5.906,5.906,5.906
USDNOK,20100210,041000,5.905,5.906,5.905,5.906
USDNOK,20100210,041100,5.906,5.906,5.906,5.906
USDNOK,20100210,041200,5.906,5.906,5.906,5.906
USDNOK,20100210,041300,5.906,5.907,5.906,5.906
USDNOK,20100210,041400,5.906,5.906,5.906,5.906
USDNOK,20100210,041500,5.907,5.907,5.907,5.907
USDNOK,20100210,041600,5.906,5.906,5.906,5.906
USDNOK,20100210,041700,5.907,5.907,5.906,5.906
USDNOK,20100210,041800,5.907,5.907,5.907,5.907
USDNOK,20100210,041900,5.906,5.906,5.906,5.906
USDNOK,20100210,042000,5.906,5.907,5.906,5.906
USDNOK,20100210,042100,5.906,5.906,5.906,5.906
USDNOK,20100210,042200,5.906,5.906,5.906,5.906
USDNOK,20100210,042300,5.906,5.906,5.906,5.906
USDNOK,20100210,042400,5.907,5.908,5.907,5.907
USDNOK,20100210,042500,5.908,5.908,5.907,5.908
USDNOK,20100210,042600,5.909,5.912,5.909,5.911
USDNOK,20100210,042700,5.912,5.912,5.912,5.912
USDNOK,20100210,042800,5.912,5.912,5.911,5.912
USDNOK,20100210,042900,5.911,5.911,5.910,5.910
USDNOK,20100210,043000,5.910,5.911,5.910,5.911
USDNOK,20100210,043100,5.912,5.912,5.911,5.911
USDNOK,20100210,043200,5.912,5.913,5.912,5.912
USDNOK,20100210,043300,5.913,5.913,5.912,5.912
USDNOK,20100210,043400,5.913,5.914,5.913,5.913
USDNOK,20100210,043500,5.913,5.913,5.913,5.913
USDNOK,20100210,043600,5.912,5.912,5.912,5.912
USDNOK,20100210,043700,5.911,5.911,5.911,5.911
USDNOK,20100210,043800,5.911,5.911,5.910,5.911
USDNOK,20100210,043900,5.911,5.911,5.911,5.911
USDNOK,20100210,044000,5.912,5.912,5.912,5.912
USDNOK,20100210,044100,5.911,5.911,5.911,5.911
USDNOK,20100210,044200,5.911,5.911,5.911,5.911
USDNOK,20100210,044300,5.910,5.910,5.910,5.910
USDNOK,20100210,044400,5.910,5.910,5.909,5.909
USDNOK,20100210,044500,5.909,5.909,5.909,5.909
USDNOK,20100210,044600,5.909,5.909,5.909,5.909
USDNOK,20100210,044700,5.910,5.911,5.910,5.911
USDNOK,20100210,044800,5.910,5.910,5.910,5.910
USDNOK,20100210,044900,5.910,5.910,5.908,5.908
USDNOK,20100210,045000,5.909,5.909,5.908,5.908
USDNOK,20100210,045100,5.909,5.910,5.908,5.910
USDNOK,20100210,045200,5.909,5.911,5.909,5.911
USDNOK,20100210,045300,5.912,5.912,5.912,5.912
USDNOK,20100210,045400,5.912,5.912,5.911,5.912
USDNOK,20100210,045500,5.913,5.913,5.913,5.913
USDNOK,20100210,045600,5.913,5.913,5.913,5.913
USDNOK,20100210,045700,5.913,5.913,5.913,5.913
USDNOK,20100210,045800,5.913,5.914,5.913,5.914
USDNOK,20100210,045900,5.914,5.914,5.914,5.914
USDNOK,20100210,050000,5.915,5.915,5.914,5.914
USDNOK,20100210,050100,5.914,5.914,5.914,5.914
USDNOK,20100210,050200,5.915,5.915,5.911,5.911
USDNOK,20100210,050300,5.912,5.913,5.912,5.912
USDNOK,20100210,050400,5.912,5.912,5.912,5.912
USDNOK,20100210,050500,5.913,5.913,5.913,5.913
USDNOK,20100210,050600,5.913,5.914,5.913,5.913
USDNOK,20100210,050700,5.913,5.913,5.913,5.913
USDNOK,20100210,050800,5.913,5.913,5.913,5.913
USDNOK,20100210,050900,5.913,5.913,5.913,5.913
USDNOK,20100210,051000,5.912,5.913,5.912,5.912
USDNOK,20100210,051100,5.913,5.913,5.912,5.913
USDNOK,20100210,051200,5.913,5.913,5.913,5.913
USDNOK,20100210,051300,5.913,5.913,5.913,5.913
USDNOK,20100210,051400,5.913,5.913,5.913,5.913
USDNOK,20100210,051500,5.913,5.913,5.913,5.913
USDNOK,20100210,051600,5.912,5.913,5.912,5.912
USDNOK,20100210,051700,5.912,5.912,5.912,5.912
USDNOK,20100210,051800,5.911,5.911,5.911,5.911
USDNOK,20100210,051900,5.910,5.910,5.909,5.909
USDNOK,20100210,052000,5.911,5.912,5.911,5.911
USDNOK,20100210,052100,5.909,5.909,5.909,5.909
USDNOK,20100210,052200,5.912,5.912,5.909,5.912
USDNOK,20100210,052300,5.913,5.917,5.913,5.917
USDNOK,20100210,052400,5.919,5.919,5.916,5.918
USDNOK,20100210,052500,5.917,5.917,5.915,5.915
USDNOK,20100210,052600,5.916,5.916,5.914,5.915
USDNOK,20100210,052700,5.916,5.916,5.916,5.916
USDNOK,20100210,052800,5.916,5.917,5.916,5.916
USDNOK,20100210,052900,5.915,5.915,5.915,5.915
USDNOK,20100210,053000,5.915,5.915,5.915,5.915
USDNOK,20100210,053100,5.915,5.916,5.915,5.916
USDNOK,20100210,053200,5.915,5.915,5.915,5.915
USDNOK,20100210,053300,5.916,5.916,5.915,5.916
USDNOK,20100210,053400,5.915,5.916,5.915,5.916
USDNOK,20100210,053500,5.916,5.916,5.915,5.915
USDNOK,20100210,053600,5.915,5.915,5.914,5.914
USDNOK,20100210,053700,5.915,5.915,5.914,5.914
USDNOK,20100210,053800,5.913,5.914,5.913,5.914
USDNOK,20100210,053900,5.914,5.914,5.914,5.914
USDNOK,20100210,054000,5.914,5.914,5.914,5.914
USDNOK,20100210,054100,5.913,5.914,5.913,5.914
USDNOK,20100210,054200,5.914,5.915,5.914,5.914
USDNOK,20100210,054300,5.915,5.915,5.914,5.915
USDNOK,20100210,054400,5.915,5.915,5.915,5.915
USDNOK,20100210,054500,5.915,5.915,5.914,5.914
USDNOK,20100210,054600,5.913,5.914,5.913,5.914
USDNOK,20100210,054700,5.913,5.914,5.913,5.914
USDNOK,20100210,054800,5.913,5.913,5.912,5.912
USDNOK,20100210,054900,5.913,5.913,5.913,5.913
USDNOK,20100210,055000,5.914,5.914,5.913,5.914
USDNOK,20100210,055100,5.913,5.914,5.913,5.914
USDNOK,20100210,055200,5.913,5.914,5.913,5.914
USDNOK,20100210,055300,5.914,5.914,5.914,5.914
USDNOK,20100210,055400,5.914,5.915,5.914,5.915
USDNOK,20100210,055500,5.916,5.916,5.914,5.914
USDNOK,20100210,055600,5.914,5.914,5.914,5.914
USDNOK,20100210,055700,5.915,5.915,5.915,5.915
USDNOK,20100210,055800,5.915,5.916,5.914,5.914
USDNOK,20100210,055900,5.914,5.914,5.914,5.914
USDNOK,20100210,060000,5.914,5.914,5.914,5.914
USDNOK,20100210,060100,5.914,5.914,5.914,5.914
USDNOK,20100210,060200,5.915,5.915,5.915,5.915
USDNOK,20100210,060300,5.914,5.914,5.914,5.914
USDNOK,20100210,060400,5.914,5.914,5.914,5.914
USDNOK,20100210,060500,5.914,5.914,5.913,5.913
USDNOK,20100210,060600,5.914,5.916,5.914,5.916
USDNOK,20100210,060700,5.917,5.919,5.917,5.918
USDNOK,20100210,060800,5.918,5.918,5.917,5.918
USDNOK,20100210,060900,5.919,5.919,5.918,5.918
USDNOK,20100210,061000,5.919,5.919,5.918,5.918
USDNOK,20100210,061100,5.919,5.919,5.919,5.919
USDNOK,20100210,061200,5.920,5.921,5.920,5.921
USDNOK,20100210,061300,5.920,5.921,5.920,5.920
USDNOK,20100210,061400,5.920,5.920,5.920,5.920
USDNOK,20100210,061500,5.919,5.919,5.918,5.918
USDNOK,20100210,061600,5.917,5.917,5.917,5.917
USDNOK,20100210,061700,5.917,5.917,5.917,5.917
USDNOK,20100210,061800,5.916,5.917,5.916,5.917
USDNOK,20100210,061900,5.918,5.918,5.918,5.918
USDNOK,20100210,062000,5.917,5.917,5.917,5.917
USDNOK,20100210,062100,5.917,5.918,5.917,5.918
USDNOK,20100210,062200,5.917,5.918,5.917,5.918
USDNOK,20100210,062300,5.919,5.919,5.917,5.917
USDNOK,20100210,062400,5.916,5.917,5.916,5.917
USDNOK,20100210,062500,5.916,5.917,5.916,5.916
USDNOK,20100210,062600,5.916,5.916,5.916,5.916
USDNOK,20100210,062700,5.916,5.916,5.916,5.916
USDNOK,20100210,062800,5.916,5.916,5.916,5.916
USDNOK,20100210,062900,5.917,5.917,5.916,5.916
USDNOK,20100210,063000,5.916,5.916,5.915,5.915
USDNOK,20100210,063100,5.915,5.915,5.915,5.915
USDNOK,20100210,063200,5.916,5.916,5.916,5.916
USDNOK,20100210,063300,5.917,5.918,5.917,5.918
USDNOK,20100210,063400,5.919,5.919,5.918,5.919
USDNOK,20100210,063500,5.920,5.921,5.920,5.921
USDNOK,20100210,063600,5.920,5.920,5.920,5.920
USDNOK,20100210,063700,5.920,5.920,5.919,5.920
USDNOK,20100210,063800,5.921,5.922,5.921,5.921
USDNOK,20100210,063900,5.920,5.920,5.920,5.920
USDNOK,20100210,064000,5.920,5.920,5.920,5.920
USDNOK,20100210,064100,5.920,5.923,5.920,5.922
USDNOK,20100210,064200,5.924,5.924,5.924,5.924
USDNOK,20100210,064300,5.924,5.924,5.924,5.924
USDNOK,20100210,064400,5.924,5.924,5.923,5.923
USDNOK,20100210,064500,5.922,5.923,5.922,5.923
USDNOK,20100210,064600,5.923,5.923,5.922,5.923
USDNOK,20100210,064700,5.922,5.923,5.922,5.922
USDNOK,20100210,064800,5.923,5.926,5.922,5.926
USDNOK,20100210,064900,5.925,5.925,5.921,5.921
USDNOK,20100210,065000,5.921,5.921,5.921,5.921
USDNOK,20100210,065100,5.922,5.922,5.921,5.922
USDNOK,20100210,065200,5.922,5.922,5.922,5.922
USDNOK,20100210,065300,5.921,5.921,5.921,5.921
USDNOK,20100210,065400,5.922,5.922,5.922,5.922
USDNOK,20100210,065500,5.922,5.922,5.921,5.922
USDNOK,20100210,065600,5.921,5.921,5.920,5.920
USDNOK,20100210,065700,5.919,5.919,5.914,5.914
USDNOK,20100210,065800,5.915,5.919,5.915,5.919
USDNOK,20100210,065900,5.920,5.920,5.920,5.920
USDNOK,20100210,070000,5.921,5.927,5.921,5.927
USDNOK,20100210,070100,5.928,5.928,5.924,5.925
USDNOK,20100210,070200,5.926,5.926,5.925,5.925
USDNOK,20100210,070300,5.924,5.924,5.922,5.923
USDNOK,20100210,070400,5.922,5.923,5.922,5.922
USDNOK,20100210,070500,5.921,5.922,5.921,5.922
USDNOK,20100210,070600,5.921,5.921,5.921,5.921
USDNOK,20100210,070700,5.920,5.920,5.920,5.920
USDNOK,20100210,070800,5.922,5.922,5.920,5.920
USDNOK,20100210,070900,5.919,5.920,5.919,5.920
USDNOK,20100210,071000,5.919,5.920,5.919,5.919
USDNOK,20100210,071100,5.918,5.919,5.918,5.918
USDNOK,20100210,071200,5.917,5.917,5.913,5.913
USDNOK,20100210,071300,5.914,5.915,5.914,5.915
USDNOK,20100210,071400,5.916,5.918,5.916,5.918
USDNOK,20100210,071500,5.917,5.917,5.917,5.917
USDNOK,20100210,071600,5.917,5.917,5.915,5.915
USDNOK,20100210,071700,5.914,5.914,5.913,5.913
USDNOK,20100210,071800,5.914,5.914,5.914,5.914
USDNOK,20100210,071900,5.915,5.915,5.912,5.912
USDNOK,20100210,072000,5.911,5.913,5.911,5.913
USDNOK,20100210,072100,5.912,5.913,5.912,5.912
USDNOK,20100210,072200,5.911,5.911,5.909,5.909
USDNOK,20100210,072300,5.908,5.909,5.908,5.908
USDNOK,20100210,072400,5.907,5.907,5.906,5.906
USDNOK,20100210,072500,5.907,5.907,5.907,5.907
USDNOK,20100210,072600,5.908,5.909,5.908,5.908
USDNOK,20100210,072700,5.909,5.909,5.908,5.908
USDNOK,20100210,072800,5.909,5.909,5.909,5.909
USDNOK,20100210,072900,5.909,5.909,5.909,5.909
USDNOK,20100210,073000,5.910,5.911,5.910,5.911
USDNOK,20100210,073100,5.912,5.912,5.911,5.911
USDNOK,20100210,073200,5.911,5.912,5.911,5.912
USDNOK,20100210,073300,5.911,5.913,5.911,5.911
USDNOK,20100210,073400,5.912,5.912,5.911,5.912
USDNOK,20100210,073500,5.911,5.912,5.911,5.911
USDNOK,20100210,073600,5.910,5.911,5.910,5.910
USDNOK,20100210,073700,5.911,5.911,5.910,5.910
USDNOK,20100210,073800,5.909,5.910,5.909,5.910
USDNOK,20100210,073900,5.910,5.910,5.909,5.909
USDNOK,20100210,074000,5.910,5.910,5.909,5.909
USDNOK,20100210,074100,5.910,5.911,5.910,5.910
USDNOK,20100210,074200,5.910,5.911,5.910,5.910
USDNOK,20100210,074300,5.911,5.911,5.910,5.910
USDNOK,20100210,074400,5.910,5.910,5.910,5.910
USDNOK,20100210,074500,5.910,5.911,5.910,5.910
USDNOK,20100210,074600,5.909,5.909,5.908,5.908
USDNOK,20100210,074700,5.908,5.908,5.908,5.908
USDNOK,20100210,074800,5.909,5.909,5.906,5.906
USDNOK,20100210,074900,5.905,5.906,5.905,5.906
USDNOK,20100210,075000,5.906,5.906,5.906,5.906
USDNOK,20100210,075100,5.906,5.907,5.906,5.907
USDNOK,20100210,075200,5.908,5.908,5.906,5.906
USDNOK,20100210,075300,5.906,5.906,5.906,5.906
USDNOK,20100210,075400,5.905,5.905,5.904,5.904
USDNOK,20100210,075500,5.903,5.903,5.902,5.902
USDNOK,20100210,075600,5.903,5.903,5.902,5.903
USDNOK,20100210,075700,5.903,5.903,5.903,5.903
USDNOK,20100210,075800,5.902,5.902,5.902,5.902
USDNOK,20100210,075900,5.903,5.903,5.902,5.903
USDNOK,20100210,080000,5.902,5.902,5.901,5.901
USDNOK,20100210,080100,5.900,5.900,5.897,5.897
USDNOK,20100210,080200,5.898,5.898,5.895,5.895
USDNOK,20100210,080300,5.896,5.897,5.896,5.896
USDNOK,20100210,080400,5.895,5.895,5.893,5.895
USDNOK,20100210,080500,5.896,5.896,5.895,5.895
USDNOK,20100210,080600,5.894,5.895,5.893,5.894
USDNOK,20100210,080700,5.893,5.894,5.893,5.893
USDNOK,20100210,080800,5.893,5.893,5.893,5.893
USDNOK,20100210,080900,5.894,5.896,5.894,5.896
USDNOK,20100210,081000,5.897,5.897,5.896,5.896
USDNOK,20100210,081100,5.897,5.897,5.897,5.897
USDNOK,20100210,081200,5.897,5.898,5.897,5.898
USDNOK,20100210,081300,5.897,5.898,5.897,5.898
USDNOK,20100210,081400,5.899,5.900,5.898,5.898
USDNOK,20100210,081500,5.899,5.900,5.899,5.899
USDNOK,20100210,081600,5.899,5.899,5.899,5.899
USDNOK,20100210,081700,5.898,5.899,5.898,5.899
USDNOK,20100210,081800,5.898,5.898,5.895,5.895
USDNOK,20100210,081900,5.894,5.894,5.893,5.893
USDNOK,20100210,082000,5.894,5.895,5.894,5.895
USDNOK,20100210,082100,5.894,5.895,5.894,5.895
USDNOK,20100210,082200,5.894,5.895,5.894,5.894
USDNOK,20100210,082300,5.895,5.896,5.895,5.896
USDNOK,20100210,082400,5.897,5.897,5.896,5.896
USDNOK,20100210,082500,5.895,5.895,5.895,5.895
USDNOK,20100210,082600,5.895,5.897,5.893,5.893
USDNOK,20100210,082700,5.894,5.894,5.894,5.894
USDNOK,20100210,082800,5.895,5.896,5.895,5.896
USDNOK,20100210,082900,5.896,5.896,5.896,5.896
USDNOK,20100210,083000,5.897,5.898,5.897,5.898
USDNOK,20100210,083100,5.897,5.898,5.897,5.898
USDNOK,20100210,083200,5.897,5.897,5.896,5.897
USDNOK,20100210,083300,5.896,5.899,5.896,5.899
USDNOK,20100210,083400,5.898,5.898,5.898,5.898
USDNOK,20100210,083500,5.898,5.899,5.898,5.899
USDNOK,20100210,083600,5.898,5.898,5.896,5.897
USDNOK,20100210,083700,5.896,5.896,5.895,5.895
USDNOK,20100210,083800,5.894,5.894,5.892,5.892
USDNOK,20100210,083900,5.893,5.893,5.891,5.891
USDNOK,20100210,084000,5.890,5.890,5.889,5.890
USDNOK,20100210,084100,5.890,5.891,5.890,5.891
USDNOK,20100210,084200,5.891,5.891,5.890,5.890
USDNOK,20100210,084300,5.889,5.890,5.889,5.890
USDNOK,20100210,084400,5.890,5.890,5.890,5.890
USDNOK,20100210,084500,5.890,5.891,5.890,5.891
USDNOK,20100210,084600,5.892,5.893,5.892,5.893
USDNOK,20100210,084700,5.892,5.894,5.892,5.894
USDNOK,20100210,084800,5.895,5.895,5.895,5.895
USDNOK,20100210,084900,5.896,5.896,5.895,5.895
USDNOK,20100210,085000,5.895,5.895,5.895,5.895
USDNOK,20100210,085100,5.896,5.896,5.895,5.895
USDNOK,20100210,085200,5.894,5.896,5.894,5.896
USDNOK,20100210,085300,5.895,5.896,5.895,5.895
USDNOK,20100210,085400,5.896,5.896,5.895,5.896
USDNOK,20100210,085500,5.896,5.896,5.896,5.896
USDNOK,20100210,085600,5.897,5.897,5.897,5.897
USDNOK,20100210,085700,5.898,5.899,5.898,5.899
USDNOK,20100210,085800,5.898,5.900,5.898,5.900
USDNOK,20100210,085900,5.899,5.899,5.899,5.899
USDNOK,20100210,090000,5.899,5.899,5.898,5.899
USDNOK,20100210,090100,5.898,5.899,5.897,5.899
USDNOK,20100210,090200,5.900,5.902,5.900,5.902
USDNOK,20100210,090300,5.903,5.906,5.903,5.906
USDNOK,20100210,090400,5.905,5.905,5.903,5.903
USDNOK,20100210,090500,5.902,5.903,5.902,5.902
USDNOK,20100210,090600,5.903,5.903,5.901,5.901
USDNOK,20100210,090700,5.902,5.902,5.902,5.902
USDNOK,20100210,090800,5.901,5.901,5.899,5.899
USDNOK,20100210,090900,5.900,5.900,5.899,5.899
USDNOK,20100210,091000,5.898,5.898,5.897,5.898
USDNOK,20100210,091100,5.897,5.897,5.897,5.897
USDNOK,20100210,091200,5.898,5.898,5.897,5.898
USDNOK,20100210,091300,5.899,5.901,5.899,5.901
USDNOK,20100210,091400,5.902,5.903,5.902,5.902
USDNOK,20100210,091500,5.903,5.903,5.903,5.903
USDNOK,20100210,091600,5.903,5.903,5.901,5.902
USDNOK,20100210,091700,5.901,5.901,5.900,5.901
USDNOK,20100210,091800,5.900,5.902,5.900,5.901
USDNOK,20100210,091900,5.902,5.902,5.901,5.901
USDNOK,20100210,092000,5.902,5.902,5.901,5.901
USDNOK,20100210,092100,5.901,5.901,5.901,5.901
USDNOK,20100210,092200,5.901,5.902,5.901,5.901
USDNOK,20100210,092300,5.900,5.900,5.900,5.900
USDNOK,20100210,092400,5.900,5.900,5.899,5.899
USDNOK,20100210,092500,5.899,5.899,5.899,5.899
USDNOK,20100210,092600,5.899,5.899,5.899,5.899
USDNOK,20100210,092700,5.898,5.899,5.898,5.898
USDNOK,20100210,092800,5.899,5.899,5.898,5.898
USDNOK,20100210,092900,5.897,5.897,5.897,5.897
USDNOK,20100210,093000,5.897,5.898,5.897,5.898
USDNOK,20100210,093100,5.897,5.898,5.897,5.898
USDNOK,20100210,093200,5.899,5.899,5.899,5.899
USDNOK,20100210,093300,5.899,5.899,5.898,5.898
USDNOK,20100210,093400,5.899,5.900,5.899,5.900
USDNOK,20100210,093500,5.901,5.901,5.900,5.901
USDNOK,20100210,093600,5.900,5.901,5.900,5.900
USDNOK,20100210,093700,5.900,5.900,5.900,5.900
USDNOK,20100210,093800,5.901,5.902,5.901,5.902
USDNOK,20100210,093900,5.901,5.903,5.901,5.903
USDNOK,20100210,094000,5.904,5.904,5.904,5.904
USDNOK,20100210,094100,5.905,5.905,5.905,5.905
USDNOK,20100210,094200,5.905,5.905,5.903,5.903
USDNOK,20100210,094300,5.904,5.904,5.903,5.903
USDNOK,20100210,094400,5.904,5.904,5.904,5.904
USDNOK,20100210,094500,5.904,5.904,5.903,5.903
USDNOK,20100210,094600,5.902,5.902,5.902,5.902
USDNOK,20100210,094700,5.903,5.903,5.902,5.902
USDNOK,20100210,094800,5.903,5.905,5.903,5.905
USDNOK,20100210,094900,5.906,5.906,5.905,5.905
USDNOK,20100210,095000,5.904,5.905,5.904,5.905
USDNOK,20100210,095100,5.904,5.904,5.904,5.904
USDNOK,20100210,095200,5.903,5.903,5.903,5.903
USDNOK,20100210,095300,5.903,5.905,5.903,5.905
USDNOK,20100210,095400,5.904,5.905,5.904,5.905
USDNOK,20100210,095500,5.906,5.908,5.906,5.908
USDNOK,20100210,095600,5.907,5.909,5.907,5.908
USDNOK,20100210,095700,5.907,5.908,5.907,5.907
USDNOK,20100210,095800,5.906,5.907,5.906,5.907
USDNOK,20100210,095900,5.908,5.908,5.907,5.907
USDNOK,20100210,100000,5.908,5.908,5.907,5.908
USDNOK,20100210,100100,5.907,5.910,5.902,5.903
USDNOK,20100210,100200,5.904,5.904,5.900,5.900
USDNOK,20100210,100300,5.899,5.899,5.898,5.898
USDNOK,20100210,100400,5.898,5.898,5.897,5.897
USDNOK,20100210,100500,5.897,5.898,5.897,5.898
USDNOK,20100210,100600,5.897,5.897,5.896,5.896
USDNOK,20100210,100700,5.897,5.897,5.897,5.897
USDNOK,20100210,100800,5.896,5.896,5.896,5.896
USDNOK,20100210,100900,5.896,5.896,5.895,5.896
USDNOK,20100210,101000,5.897,5.898,5.897,5.898
USDNOK,20100210,101100,5.898,5.898,5.898,5.898
USDNOK,20100210,101200,5.897,5.898,5.897,5.897
USDNOK,20100210,101300,5.896,5.897,5.896,5.897
USDNOK,20100210,101400,5.896,5.896,5.896,5.896
USDNOK,20100210,101500,5.896,5.896,5.895,5.895
USDNOK,20100210,101600,5.895,5.895,5.895,5.895
USDNOK,20100210,101700,5.896,5.896,5.896,5.896
USDNOK,20100210,101800,5.896,5.897,5.896,5.897
USDNOK,20100210,101900,5.898,5.898,5.897,5.897
USDNOK,20100210,102000,5.896,5.896,5.896,5.896
USDNOK,20100210,102100,5.896,5.896,5.895,5.895
USDNOK,20100210,102200,5.894,5.895,5.893,5.893
USDNOK,20100210,102300,5.893,5.893,5.893,5.893
USDNOK,20100210,102400,5.894,5.894,5.894,5.894
USDNOK,20100210,102500,5.893,5.894,5.890,5.890
USDNOK,20100210,102600,5.889,5.889,5.886,5.888
USDNOK,20100210,102700,5.887,5.889,5.887,5.889
USDNOK,20100210,102800,5.890,5.894,5.889,5.894
USDNOK,20100210,102900,5.895,5.895,5.893,5.893
USDNOK,20100210,103000,5.893,5.893,5.893,5.893
USDNOK,20100210,103100,5.892,5.893,5.892,5.892
USDNOK,20100210,103200,5.893,5.893,5.892,5.892
USDNOK,20100210,103300,5.892,5.893,5.892,5.893
USDNOK,20100210,103400,5.894,5.894,5.894,5.894
USDNOK,20100210,103500,5.893,5.893,5.892,5.893
USDNOK,20100210,103600,5.894,5.896,5.894,5.896
USDNOK,20100210,103700,5.897,5.897,5.896,5.897
USDNOK,20100210,103800,5.896,5.896,5.895,5.896
USDNOK,20100210,103900,5.896,5.896,5.896,5.896
USDNOK,20100210,104000,5.895,5.895,5.893,5.893
USDNOK,20100210,104100,5.894,5.895,5.893,5.893
USDNOK,20100210,104200,5.894,5.894,5.893,5.893
USDNOK,20100210,104300,5.892,5.892,5.892,5.892
USDNOK,20100210,104400,5.893,5.893,5.892,5.892
USDNOK,20100210,104500,5.892,5.892,5.890,5.890
USDNOK,20100210,104600,5.891,5.891,5.889,5.890
USDNOK,20100210,104700,5.891,5.891,5.887,5.887
USDNOK,20100210,104800,5.886,5.888,5.885,5.885
USDNOK,20100210,104900,5.884,5.885,5.883,5.885
USDNOK,20100210,105000,5.884,5.884,5.883,5.883
USDNOK,20100210,105100,5.884,5.885,5.884,5.884
USDNOK,20100210,105200,5.884,5.884,5.884,5.884
USDNOK,20100210,105300,5.885,5.885,5.884,5.885
USDNOK,20100210,105400,5.885,5.885,5.885,5.885
USDNOK,20100210,105500,5.885,5.885,5.885,5.885
USDNOK,20100210,105600,5.885,5.886,5.885,5.886
USDNOK,20100210,105700,5.886,5.886,5.886,5.886
USDNOK,20100210,105800,5.885,5.887,5.885,5.887
USDNOK,20100210,105900,5.887,5.887,5.887,5.887
USDNOK,20100210,110000,5.886,5.886,5.886,5.886
USDNOK,20100210,110100,5.887,5.887,5.887,5.887
USDNOK,20100210,110200,5.888,5.888,5.887,5.888
USDNOK,20100210,110300,5.888,5.888,5.888,5.888
USDNOK,20100210,110400,5.888,5.888,5.888,5.888
USDNOK,20100210,110500,5.889,5.891,5.889,5.891
USDNOK,20100210,110600,5.891,5.891,5.890,5.890
USDNOK,20100210,110700,5.891,5.891,5.891,5.891
USDNOK,20100210,110800,5.890,5.892,5.890,5.892
USDNOK,20100210,110900,5.893,5.895,5.893,5.895
USDNOK,20100210,111000,5.894,5.894,5.874,5.874
USDNOK,20100210,111100,5.873,5.874,5.871,5.874
USDNOK,20100210,111200,5.875,5.878,5.875,5.876
USDNOK,20100210,111300,5.875,5.877,5.875,5.876
USDNOK,20100210,111400,5.875,5.877,5.875,5.877
USDNOK,20100210,111500,5.878,5.882,5.878,5.882
USDNOK,20100210,111600,5.883,5.883,5.880,5.881
USDNOK,20100210,111700,5.882,5.883,5.881,5.882
USDNOK,20100210,111800,5.881,5.881,5.877,5.877
USDNOK,20100210,111900,5.876,5.891,5.876,5.887
USDNOK,20100210,112000,5.885,5.889,5.879,5.879
USDNOK,20100210,112100,5.880,5.881,5.879,5.881
USDNOK,20100210,112200,5.880,5.881,5.880,5.880
USDNOK,20100210,112300,5.881,5.881,5.877,5.877
USDNOK,20100210,112400,5.876,5.881,5.876,5.881
USDNOK,20100210,112500,5.880,5.880,5.877,5.877
USDNOK,20100210,112600,5.878,5.878,5.872,5.872
USDNOK,20100210,112700,5.871,5.872,5.869,5.869
USDNOK,20100210,112800,5.868,5.869,5.862,5.862
USDNOK,20100210,112900,5.863,5.864,5.863,5.864
USDNOK,20100210,113000,5.865,5.868,5.865,5.868
USDNOK,20100210,113100,5.869,5.869,5.867,5.869
USDNOK,20100210,113200,5.870,5.878,5.870,5.872
USDNOK,20100210,113300,5.871,5.876,5.871,5.876
USDNOK,20100210,113400,5.877,5.877,5.874,5.875
USDNOK,20100210,113500,5.874,5.874,5.870,5.870
USDNOK,20100210,113600,5.871,5.871,5.866,5.868
USDNOK,20100210,113700,5.869,5.871,5.868,5.871
USDNOK,20100210,113800,5.872,5.872,5.870,5.870
USDNOK,20100210,113900,5.871,5.872,5.870,5.872
USDNOK,20100210,114000,5.873,5.873,5.867,5.869
USDNOK,20100210,114100,5.868,5.871,5.867,5.870
USDNOK,20100210,114200,5.871,5.875,5.871,5.874
USDNOK,20100210,114300,5.875,5.876,5.874,5.874
USDNOK,20100210,114400,5.875,5.875,5.872,5.872
USDNOK,20100210,114500,5.871,5.872,5.869,5.872
USDNOK,20100210,114600,5.871,5.871,5.868,5.868
USDNOK,20100210,114700,5.869,5.870,5.868,5.868
USDNOK,20100210,114800,5.867,5.868,5.867,5.867
USDNOK,20100210,114900,5.866,5.871,5.866,5.871
USDNOK,20100210,115000,5.870,5.870,5.867,5.868
USDNOK,20100210,115100,5.867,5.867,5.865,5.865
USDNOK,20100210,115200,5.864,5.865,5.861,5.862
USDNOK,20100210,115300,5.861,5.862,5.861,5.862
USDNOK,20100210,115400,5.861,5.862,5.861,5.862
USDNOK,20100210,115500,5.861,5.865,5.861,5.864
USDNOK,20100210,115600,5.865,5.869,5.865,5.869
USDNOK,20100210,115700,5.868,5.870,5.867,5.870
USDNOK,20100210,115800,5.871,5.871,5.869,5.869
USDNOK,20100210,115900,5.868,5.871,5.868,5.871
USDNOK,20100210,120000,5.870,5.870,5.869,5.869
USDNOK,20100210,120100,5.870,5.871,5.869,5.870
USDNOK,20100210,120200,5.869,5.869,5.865,5.866
USDNOK,20100210,120300,5.865,5.871,5.865,5.870
USDNOK,20100210,120400,5.869,5.870,5.866,5.869
USDNOK,20100210,120500,5.870,5.870,5.865,5.865
USDNOK,20100210,120600,5.866,5.867,5.866,5.867
USDNOK,20100210,120700,5.866,5.868,5.866,5.868
USDNOK,20100210,120800,5.868,5.868,5.867,5.867
USDNOK,20100210,120900,5.868,5.869,5.868,5.869
USDNOK,20100210,121000,5.870,5.871,5.870,5.870
USDNOK,20100210,121100,5.869,5.869,5.868,5.868
USDNOK,20100210,121200,5.867,5.867,5.867,5.867
USDNOK,20100210,121300,5.867,5.869,5.867,5.867
USDNOK,20100210,121400,5.866,5.867,5.861,5.861
USDNOK,20100210,121500,5.862,5.863,5.861,5.861
USDNOK,20100210,121600,5.862,5.862,5.860,5.861
USDNOK,20100210,121700,5.862,5.865,5.862,5.865
USDNOK,20100210,121800,5.864,5.864,5.863,5.863
USDNOK,20100210,121900,5.862,5.862,5.859,5.859
USDNOK,20100210,122000,5.860,5.863,5.857,5.857
USDNOK,20100210,122100,5.858,5.862,5.858,5.862
USDNOK,20100210,122200,5.863,5.864,5.863,5.863
USDNOK,20100210,122300,5.862,5.864,5.861,5.864
USDNOK,20100210,122400,5.863,5.868,5.863,5.868
USDNOK,20100210,122500,5.870,5.871,5.866,5.871
USDNOK,20100210,122600,5.870,5.871,5.869,5.869
USDNOK,20100210,122700,5.868,5.871,5.868,5.871
USDNOK,20100210,122800,5.870,5.870,5.868,5.870
USDNOK,20100210,122900,5.871,5.872,5.871,5.872
USDNOK,20100210,123000,5.873,5.873,5.872,5.872
USDNOK,20100210,123100,5.871,5.873,5.871,5.872
USDNOK,20100210,123200,5.873,5.876,5.873,5.874
USDNOK,20100210,123300,5.875,5.877,5.875,5.875
USDNOK,20100210,123400,5.876,5.878,5.875,5.878
USDNOK,20100210,123500,5.877,5.879,5.877,5.879
USDNOK,20100210,123600,5.878,5.878,5.878,5.878
USDNOK,20100210,123700,5.877,5.877,5.877,5.877
USDNOK,20100210,123800,5.877,5.879,5.877,5.879
USDNOK,20100210,123900,5.878,5.878,5.877,5.878
USDNOK,20100210,124000,5.879,5.880,5.879,5.880
USDNOK,20100210,124100,5.881,5.881,5.880,5.881
USDNOK,20100210,124200,5.881,5.882,5.881,5.882
USDNOK,20100210,124300,5.882,5.882,5.879,5.880
USDNOK,20100210,124400,5.881,5.881,5.880,5.881
USDNOK,20100210,124500,5.881,5.881,5.881,5.881
USDNOK,20100210,124600,5.881,5.881,5.880,5.880
USDNOK,20100210,124700,5.881,5.881,5.880,5.880
USDNOK,20100210,124800,5.879,5.879,5.878,5.879
USDNOK,20100210,124900,5.878,5.878,5.878,5.878
USDNOK,20100210,125000,5.877,5.877,5.876,5.877
USDNOK,20100210,125100,5.877,5.878,5.877,5.878
USDNOK,20100210,125200,5.879,5.879,5.877,5.877
USDNOK,20100210,125300,5.878,5.878,5.877,5.878
USDNOK,20100210,125400,5.878,5.879,5.878,5.879
USDNOK,20100210,125500,5.878,5.879,5.878,5.879
USDNOK,20100210,125600,5.880,5.882,5.880,5.882
USDNOK,20100210,125700,5.883,5.883,5.882,5.882
USDNOK,20100210,125800,5.881,5.883,5.880,5.883
USDNOK,20100210,125900,5.882,5.883,5.882,5.883
USDNOK,20100210,130000,5.884,5.884,5.884,5.884
USDNOK,20100210,130100,5.885,5.885,5.884,5.884
USDNOK,20100210,130200,5.884,5.884,5.883,5.883
USDNOK,20100210,130300,5.882,5.884,5.882,5.884
USDNOK,20100210,130400,5.884,5.884,5.883,5.883
USDNOK,20100210,130500,5.882,5.883,5.882,5.883
USDNOK,20100210,130600,5.884,5.884,5.884,5.884
USDNOK,20100210,130700,5.883,5.884,5.883,5.884
USDNOK,20100210,130800,5.885,5.886,5.885,5.886
USDNOK,20100210,130900,5.887,5.887,5.887,5.887
USDNOK,20100210,131000,5.887,5.887,5.885,5.885
USDNOK,20100210,131100,5.884,5.885,5.883,5.884
USDNOK,20100210,131200,5.883,5.884,5.883,5.883
USDNOK,20100210,131300,5.884,5.884,5.884,5.884
USDNOK,20100210,131400,5.883,5.885,5.883,5.884
USDNOK,20100210,131500,5.885,5.885,5.884,5.884
USDNOK,20100210,131600,5.883,5.884,5.882,5.884
USDNOK,20100210,131700,5.883,5.885,5.883,5.884
USDNOK,20100210,131800,5.885,5.887,5.885,5.885
USDNOK,20100210,131900,5.886,5.886,5.885,5.885
USDNOK,20100210,132000,5.886,5.886,5.885,5.885
USDNOK,20100210,132100,5.885,5.885,5.884,5.885
USDNOK,20100210,132200,5.886,5.887,5.886,5.886
USDNOK,20100210,132300,5.886,5.886,5.886,5.886
USDNOK,20100210,132400,5.887,5.888,5.887,5.888
USDNOK,20100210,132500,5.889,5.889,5.888,5.888
USDNOK,20100210,132600,5.889,5.889,5.889,5.889
USDNOK,20100210,132700,5.890,5.890,5.890,5.890
USDNOK,20100210,132800,5.890,5.890,5.890,5.890
USDNOK,20100210,132900,5.890,5.890,5.890,5.890
USDNOK,20100210,133000,5.891,5.891,5.891,5.891
USDNOK,20100210,133100,5.891,5.891,5.890,5.890
USDNOK,20100210,133200,5.891,5.891,5.891,5.891
USDNOK,20100210,133300,5.891,5.891,5.890,5.890
USDNOK,20100210,133400,5.889,5.889,5.888,5.888
USDNOK,20100210,133500,5.888,5.888,5.888,5.888
USDNOK,20100210,133600,5.887,5.887,5.887,5.887
USDNOK,20100210,133700,5.887,5.887,5.887,5.887
USDNOK,20100210,133800,5.887,5.887,5.886,5.886
USDNOK,20100210,133900,5.885,5.886,5.885,5.885
USDNOK,20100210,134000,5.886,5.886,5.885,5.885
USDNOK,20100210,134100,5.885,5.885,5.884,5.884
USDNOK,20100210,134200,5.883,5.886,5.883,5.885
USDNOK,20100210,134300,5.884,5.884,5.883,5.883
USDNOK,20100210,134400,5.882,5.882,5.881,5.881
USDNOK,20100210,134500,5.882,5.882,5.880,5.880
USDNOK,20100210,134600,5.879,5.880,5.879,5.880
USDNOK,20100210,134700,5.880,5.881,5.880,5.880
USDNOK,20100210,134800,5.879,5.881,5.879,5.881
USDNOK,20100210,134900,5.882,5.882,5.880,5.880
USDNOK,20100210,135000,5.881,5.885,5.881,5.885
USDNOK,20100210,135100,5.886,5.891,5.886,5.891
USDNOK,20100210,135200,5.890,5.894,5.890,5.891
USDNOK,20100210,135300,5.890,5.892,5.890,5.892
USDNOK,20100210,135400,5.891,5.891,5.889,5.889
USDNOK,20100210,135500,5.890,5.892,5.890,5.891
USDNOK,20100210,135600,5.892,5.896,5.892,5.896
USDNOK,20100210,135700,5.895,5.896,5.894,5.894
USDNOK,20100210,135800,5.893,5.899,5.893,5.898
USDNOK,20100210,135900,5.899,5.905,5.899,5.903
USDNOK,20100210,140000,5.902,5.903,5.900,5.902
USDNOK,20100210,140100,5.903,5.903,5.900,5.902
USDNOK,20100210,140200,5.901,5.901,5.898,5.898
USDNOK,20100210,140300,5.897,5.899,5.896,5.898
USDNOK,20100210,140400,5.897,5.899,5.896,5.896
USDNOK,20100210,140500,5.895,5.895,5.894,5.894
USDNOK,20100210,140600,5.895,5.897,5.895,5.896
USDNOK,20100210,140700,5.897,5.898,5.897,5.897
USDNOK,20100210,140800,5.898,5.900,5.898,5.899
USDNOK,20100210,140900,5.900,5.900,5.896,5.897
USDNOK,20100210,141000,5.896,5.897,5.894,5.896
USDNOK,20100210,141100,5.897,5.900,5.897,5.898
USDNOK,20100210,141200,5.897,5.898,5.896,5.897
USDNOK,20100210,141300,5.898,5.898,5.895,5.895
USDNOK,20100210,141400,5.894,5.898,5.894,5.897
USDNOK,20100210,141500,5.896,5.898,5.896,5.898
USDNOK,20100210,141600,5.899,5.900,5.898,5.899
USDNOK,20100210,141700,5.898,5.899,5.898,5.898
USDNOK,20100210,141800,5.897,5.897,5.894,5.895
USDNOK,20100210,141900,5.896,5.896,5.894,5.894
USDNOK,20100210,142000,5.893,5.895,5.893,5.895
USDNOK,20100210,142100,5.894,5.896,5.894,5.895
USDNOK,20100210,142200,5.894,5.895,5.894,5.894
USDNOK,20100210,142300,5.893,5.894,5.892,5.893
USDNOK,20100210,142400,5.892,5.892,5.889,5.890
USDNOK,20100210,142500,5.891,5.891,5.887,5.889
USDNOK,20100210,142600,5.888,5.889,5.887,5.889
USDNOK,20100210,142700,5.890,5.892,5.890,5.892
USDNOK,20100210,142800,5.891,5.891,5.890,5.890
USDNOK,20100210,142900,5.889,5.890,5.888,5.890
USDNOK,20100210,143000,5.891,5.891,5.890,5.890
USDNOK,20100210,143100,5.891,5.891,5.888,5.888
USDNOK,20100210,143200,5.889,5.891,5.889,5.891
USDNOK,20100210,143300,5.890,5.893,5.890,5.893
USDNOK,20100210,143400,5.892,5.895,5.892,5.895
USDNOK,20100210,143500,5.894,5.895,5.893,5.895
USDNOK,20100210,143600,5.894,5.895,5.893,5.895
USDNOK,20100210,143700,5.894,5.897,5.894,5.896
USDNOK,20100210,143800,5.897,5.897,5.896,5.896
USDNOK,20100210,143900,5.897,5.897,5.895,5.896
USDNOK,20100210,144000,5.895,5.897,5.895,5.896
USDNOK,20100210,144100,5.897,5.898,5.897,5.897
USDNOK,20100210,144200,5.896,5.898,5.896,5.898
USDNOK,20100210,144300,5.899,5.901,5.899,5.899
USDNOK,20100210,144400,5.900,5.902,5.900,5.901
USDNOK,20100210,144500,5.900,5.901,5.899,5.900
USDNOK,20100210,144600,5.901,5.901,5.899,5.899
USDNOK,20100210,144700,5.900,5.903,5.900,5.903
USDNOK,20100210,144800,5.904,5.908,5.903,5.908
USDNOK,20100210,144900,5.909,5.909,5.906,5.906
USDNOK,20100210,145000,5.907,5.907,5.905,5.905
USDNOK,20100210,145100,5.904,5.905,5.903,5.903
USDNOK,20100210,145200,5.902,5.904,5.901,5.903
USDNOK,20100210,145300,5.902,5.902,5.901,5.901
USDNOK,20100210,145400,5.902,5.905,5.902,5.905
USDNOK,20100210,145500,5.904,5.904,5.903,5.903
USDNOK,20100210,145600,5.904,5.904,5.902,5.902
USDNOK,20100210,145700,5.903,5.905,5.903,5.904
USDNOK,20100210,145800,5.905,5.906,5.904,5.906
USDNOK,20100210,145900,5.905,5.906,5.904,5.904
USDNOK,20100210,150000,5.903,5.903,5.900,5.902
USDNOK,20100210,150100,5.901,5.902,5.900,5.901
USDNOK,20100210,150200,5.900,5.900,5.900,5.900
USDNOK,20100210,150300,5.900,5.900,5.894,5.895
USDNOK,20100210,150400,5.896,5.897,5.895,5.897
USDNOK,20100210,150500,5.896,5.899,5.896,5.899
USDNOK,20100210,150600,5.898,5.901,5.898,5.901
USDNOK,20100210,150700,5.900,5.902,5.900,5.902
USDNOK,20100210,150800,5.903,5.903,5.902,5.903
USDNOK,20100210,150900,5.904,5.904,5.902,5.902
USDNOK,20100210,151000,5.903,5.903,5.902,5.903
USDNOK,20100210,151100,5.902,5.903,5.902,5.903
USDNOK,20100210,151200,5.903,5.904,5.903,5.904
USDNOK,20100210,151300,5.903,5.904,5.903,5.903
USDNOK,20100210,151400,5.902,5.905,5.902,5.905
USDNOK,20100210,151500,5.906,5.907,5.906,5.906
USDNOK,20100210,151600,5.907,5.907,5.906,5.907
USDNOK,20100210,151700,5.906,5.907,5.906,5.906
USDNOK,20100210,151800,5.907,5.909,5.907,5.909
USDNOK,20100210,151900,5.908,5.908,5.907,5.907
USDNOK,20100210,152000,5.908,5.911,5.907,5.911
USDNOK,20100210,152100,5.912,5.912,5.910,5.910
USDNOK,20100210,152200,5.909,5.910,5.907,5.908
USDNOK,20100210,152300,5.907,5.908,5.907,5.908
USDNOK,20100210,152400,5.907,5.908,5.906,5.908
USDNOK,20100210,152500,5.907,5.907,5.906,5.907
USDNOK,20100210,152600,5.908,5.908,5.908,5.908
USDNOK,20100210,152700,5.908,5.912,5.908,5.910
USDNOK,20100210,152800,5.911,5.911,5.911,5.911
USDNOK,20100210,152900,5.911,5.912,5.911,5.912
USDNOK,20100210,153000,5.911,5.911,5.910,5.910
USDNOK,20100210,153100,5.909,5.912,5.909,5.910
USDNOK,20100210,153200,5.911,5.911,5.909,5.909
USDNOK,20100210,153300,5.908,5.908,5.906,5.906
USDNOK,20100210,153400,5.905,5.905,5.902,5.902
USDNOK,20100210,153500,5.903,5.903,5.901,5.903
USDNOK,20100210,153600,5.904,5.904,5.900,5.900
USDNOK,20100210,153700,5.901,5.902,5.900,5.901
USDNOK,20100210,153800,5.902,5.902,5.901,5.901
USDNOK,20100210,153900,5.900,5.902,5.900,5.901
USDNOK,20100210,154000,5.900,5.904,5.900,5.903
USDNOK,20100210,154100,5.904,5.908,5.903,5.908
USDNOK,20100210,154200,5.907,5.910,5.907,5.910
USDNOK,20100210,154300,5.909,5.909,5.906,5.906
USDNOK,20100210,154400,5.905,5.908,5.905,5.908
USDNOK,20100210,154500,5.909,5.910,5.908,5.910
USDNOK,20100210,154600,5.909,5.909,5.907,5.909
USDNOK,20100210,154700,5.908,5.910,5.907,5.909
USDNOK,20100210,154800,5.908,5.908,5.904,5.905
USDNOK,20100210,154900,5.904,5.906,5.904,5.906
USDNOK,20100210,155000,5.905,5.905,5.904,5.904
USDNOK,20100210,155100,5.903,5.906,5.903,5.905
USDNOK,20100210,155200,5.906,5.907,5.906,5.907
USDNOK,20100210,155300,5.908,5.909,5.907,5.908
USDNOK,20100210,155400,5.909,5.909,5.908,5.908
USDNOK,20100210,155500,5.909,5.910,5.909,5.910
USDNOK,20100210,155600,5.909,5.910,5.909,5.909
USDNOK,20100210,155700,5.908,5.908,5.907,5.907
USDNOK,20100210,155800,5.908,5.908,5.906,5.907
USDNOK,20100210,155900,5.908,5.908,5.908,5.908
USDNOK,20100210,160000,5.908,5.909,5.908,5.909
USDNOK,20100210,160100,5.910,5.920,5.910,5.918
USDNOK,20100210,160200,5.919,5.920,5.917,5.918
USDNOK,20100210,160300,5.919,5.921,5.918,5.921
USDNOK,20100210,160400,5.920,5.921,5.919,5.920
USDNOK,20100210,160500,5.919,5.919,5.918,5.919
USDNOK,20100210,160600,5.918,5.919,5.914,5.914
USDNOK,20100210,160700,5.915,5.916,5.914,5.916
USDNOK,20100210,160800,5.917,5.922,5.917,5.921
USDNOK,20100210,160900,5.922,5.923,5.919,5.923
USDNOK,20100210,161000,5.924,5.926,5.923,5.925
USDNOK,20100210,161100,5.926,5.929,5.926,5.929
USDNOK,20100210,161200,5.928,5.930,5.928,5.930
USDNOK,20100210,161300,5.929,5.929,5.927,5.927
USDNOK,20100210,161400,5.928,5.929,5.927,5.929
USDNOK,20100210,161500,5.930,5.931,5.930,5.930
USDNOK,20100210,161600,5.931,5.935,5.931,5.934
USDNOK,20100210,161700,5.933,5.938,5.933,5.938
USDNOK,20100210,161800,5.940,5.940,5.938,5.940
USDNOK,20100210,161900,5.939,5.940,5.937,5.937
USDNOK,20100210,162000,5.938,5.938,5.936,5.936
USDNOK,20100210,162100,5.935,5.935,5.930,5.931
USDNOK,20100210,162200,5.932,5.935,5.931,5.934
USDNOK,20100210,162300,5.935,5.937,5.935,5.936
USDNOK,20100210,162400,5.935,5.935,5.933,5.933
USDNOK,20100210,162500,5.932,5.933,5.932,5.932
USDNOK,20100210,162600,5.933,5.934,5.933,5.934
USDNOK,20100210,162700,5.935,5.937,5.935,5.937
USDNOK,20100210,162800,5.936,5.939,5.936,5.939
USDNOK,20100210,162900,5.938,5.938,5.936,5.936
USDNOK,20100210,163000,5.935,5.937,5.933,5.937
USDNOK,20100210,163100,5.938,5.939,5.937,5.938
USDNOK,20100210,163200,5.937,5.939,5.937,5.938
USDNOK,20100210,163300,5.937,5.938,5.937,5.937
USDNOK,20100210,163400,5.938,5.939,5.938,5.939
USDNOK,20100210,163500,5.939,5.939,5.934,5.934
USDNOK,20100210,163600,5.935,5.935,5.931,5.932
USDNOK,20100210,163700,5.931,5.931,5.931,5.931
USDNOK,20100210,163800,5.930,5.930,5.930,5.930
USDNOK,20100210,163900,5.929,5.931,5.929,5.930
USDNOK,20100210,164000,5.929,5.930,5.929,5.929
USDNOK,20100210,164100,5.928,5.929,5.928,5.928
USDNOK,20100210,164200,5.929,5.930,5.929,5.929
USDNOK,20100210,164300,5.928,5.928,5.925,5.925
USDNOK,20100210,164400,5.926,5.926,5.924,5.925
USDNOK,20100210,164500,5.926,5.926,5.925,5.926
USDNOK,20100210,164600,5.927,5.929,5.927,5.929
USDNOK,20100210,164700,5.928,5.928,5.924,5.924
USDNOK,20100210,164800,5.925,5.927,5.925,5.927
USDNOK,20100210,164900,5.928,5.928,5.927,5.927
USDNOK,20100210,165000,5.928,5.928,5.926,5.927
USDNOK,20100210,165100,5.926,5.926,5.925,5.926
USDNOK,20100210,165200,5.927,5.928,5.926,5.928
USDNOK,20100210,165300,5.927,5.927,5.924,5.924
USDNOK,20100210,165400,5.923,5.923,5.921,5.921
USDNOK,20100210,165500,5.922,5.923,5.921,5.922
USDNOK,20100210,165600,5.923,5.925,5.923,5.924
USDNOK,20100210,165700,5.923,5.925,5.923,5.924
USDNOK,20100210,165800,5.923,5.927,5.923,5.925
USDNOK,20100210,165900,5.924,5.925,5.922,5.922
USDNOK,20100210,170000,5.921,5.921,5.920,5.921
USDNOK,20100210,170100,5.920,5.920,5.920,5.920
USDNOK,20100210,170200,5.921,5.922,5.921,5.922
USDNOK,20100210,170300,5.921,5.923,5.921,5.923
USDNOK,20100210,170400,5.924,5.925,5.923,5.924
USDNOK,20100210,170500,5.925,5.926,5.925,5.926
USDNOK,20100210,170600,5.925,5.925,5.925,5.925
USDNOK,20100210,170700,5.925,5.925,5.925,5.925
USDNOK,20100210,170800,5.925,5.925,5.923,5.924
USDNOK,20100210,170900,5.923,5.923,5.922,5.923
USDNOK,20100210,171000,5.922,5.922,5.921,5.921
USDNOK,20100210,171100,5.921,5.921,5.921,5.921
USDNOK,20100210,171200,5.922,5.923,5.921,5.921
USDNOK,20100210,171300,5.920,5.921,5.920,5.921
USDNOK,20100210,171400,5.922,5.922,5.921,5.922
USDNOK,20100210,171500,5.922,5.923,5.922,5.923
USDNOK,20100210,171600,5.922,5.923,5.922,5.923
USDNOK,20100210,171700,5.922,5.923,5.921,5.921
USDNOK,20100210,171800,5.922,5.923,5.921,5.923
USDNOK,20100210,171900,5.922,5.926,5.922,5.926
USDNOK,20100210,172000,5.925,5.928,5.925,5.928
USDNOK,20100210,172100,5.927,5.927,5.927,5.927
USDNOK,20100210,172200,5.927,5.927,5.925,5.925
USDNOK,20100210,172300,5.926,5.926,5.925,5.925
USDNOK,20100210,172400,5.925,5.925,5.921,5.921
USDNOK,20100210,172500,5.920,5.920,5.919,5.919
USDNOK,20100210,172600,5.918,5.918,5.916,5.917
USDNOK,20100210,172700,5.918,5.919,5.917,5.919
USDNOK,20100210,172800,5.918,5.918,5.917,5.917
USDNOK,20100210,172900,5.918,5.921,5.918,5.919
USDNOK,20100210,173000,5.918,5.918,5.918,5.918
USDNOK,20100210,173100,5.918,5.919,5.918,5.918
USDNOK,20100210,173200,5.919,5.919,5.918,5.918
USDNOK,20100210,173300,5.918,5.918,5.918,5.918
USDNOK,20100210,173400,5.917,5.917,5.912,5.913
USDNOK,20100210,173500,5.914,5.914,5.913,5.913
USDNOK,20100210,173600,5.914,5.914,5.913,5.913
USDNOK,20100210,173700,5.914,5.915,5.913,5.914
USDNOK,20100210,173800,5.915,5.915,5.913,5.915
USDNOK,20100210,173900,5.914,5.915,5.913,5.914
USDNOK,20100210,174000,5.915,5.915,5.915,5.915
USDNOK,20100210,174100,5.914,5.914,5.912,5.912
USDNOK,20100210,174200,5.911,5.911,5.910,5.910
USDNOK,20100210,174300,5.911,5.911,5.911,5.911
USDNOK,20100210,174400,5.910,5.912,5.910,5.911
USDNOK,20100210,174500,5.912,5.913,5.911,5.911
USDNOK,20100210,174600,5.912,5.912,5.910,5.910
USDNOK,20100210,174700,5.911,5.912,5.911,5.912
USDNOK,20100210,174800,5.911,5.911,5.910,5.911
USDNOK,20100210,174900,5.910,5.911,5.910,5.910
USDNOK,20100210,175000,5.910,5.910,5.910,5.910
USDNOK,20100210,175100,5.911,5.911,5.911,5.911
USDNOK,20100210,175200,5.911,5.912,5.911,5.912
USDNOK,20100210,175300,5.911,5.911,5.910,5.910
USDNOK,20100210,175400,5.910,5.910,5.910,5.910
USDNOK,20100210,175500,5.911,5.911,5.910,5.911
USDNOK,20100210,175600,5.910,5.911,5.910,5.910
USDNOK,20100210,175700,5.910,5.910,5.909,5.909
USDNOK,20100210,175800,5.908,5.909,5.908,5.909
USDNOK,20100210,175900,5.910,5.912,5.910,5.911
USDNOK,20100210,180000,5.912,5.912,5.909,5.909
USDNOK,20100210,180100,5.910,5.911,5.910,5.911
USDNOK,20100210,180200,5.910,5.912,5.910,5.912
USDNOK,20100210,180300,5.911,5.912,5.911,5.911
USDNOK,20100210,180400,5.910,5.910,5.908,5.908
USDNOK,20100210,180500,5.907,5.907,5.900,5.902
USDNOK,20100210,180600,5.901,5.901,5.900,5.900
USDNOK,20100210,180700,5.901,5.904,5.901,5.904
USDNOK,20100210,180800,5.903,5.903,5.903,5.903
USDNOK,20100210,180900,5.904,5.904,5.903,5.903
USDNOK,20100210,181000,5.902,5.903,5.899,5.901
USDNOK,20100210,181100,5.900,5.902,5.899,5.902
USDNOK,20100210,181200,5.901,5.903,5.901,5.903
USDNOK,20100210,181300,5.904,5.905,5.902,5.903
USDNOK,20100210,181400,5.902,5.903,5.901,5.903
USDNOK,20100210,181500,5.902,5.904,5.901,5.904
USDNOK,20100210,181600,5.905,5.905,5.904,5.905
USDNOK,20100210,181700,5.905,5.905,5.905,5.905
USDNOK,20100210,181800,5.904,5.905,5.904,5.905
USDNOK,20100210,181900,5.906,5.906,5.905,5.905
USDNOK,20100210,182000,5.904,5.904,5.903,5.904
USDNOK,20100210,182100,5.903,5.903,5.902,5.902
USDNOK,20100210,182200,5.903,5.904,5.902,5.902
USDNOK,20100210,182300,5.903,5.904,5.902,5.904
USDNOK,20100210,182400,5.903,5.903,5.902,5.902
USDNOK,20100210,182500,5.901,5.901,5.897,5.900
USDNOK,20100210,182600,5.899,5.902,5.899,5.901
USDNOK,20100210,182700,5.900,5.900,5.899,5.900
USDNOK,20100210,182800,5.899,5.899,5.898,5.898
USDNOK,20100210,182900,5.899,5.899,5.897,5.897
USDNOK,20100210,183000,5.896,5.896,5.896,5.896
USDNOK,20100210,183100,5.895,5.895,5.894,5.894
USDNOK,20100210,183200,5.895,5.896,5.895,5.895
USDNOK,20100210,183300,5.894,5.894,5.891,5.891
USDNOK,20100210,183400,5.892,5.894,5.891,5.893
USDNOK,20100210,183500,5.893,5.894,5.893,5.894
USDNOK,20100210,183600,5.893,5.898,5.893,5.898
USDNOK,20100210,183700,5.897,5.897,5.895,5.897
USDNOK,20100210,183800,5.898,5.899,5.898,5.898
USDNOK,20100210,183900,5.899,5.902,5.899,5.901
USDNOK,20100210,184000,5.901,5.901,5.901,5.901
USDNOK,20100210,184100,5.900,5.901,5.900,5.901
USDNOK,20100210,184200,5.901,5.901,5.900,5.900
USDNOK,20100210,184300,5.901,5.901,5.900,5.900
USDNOK,20100210,184400,5.899,5.899,5.898,5.898
USDNOK,20100210,184500,5.899,5.900,5.899,5.900
USDNOK,20100210,184600,5.899,5.900,5.899,5.900
USDNOK,20100210,184700,5.900,5.900,5.900,5.900
USDNOK,20100210,184800,5.899,5.899,5.898,5.899
USDNOK,20100210,184900,5.898,5.899,5.897,5.898
USDNOK,20100210,185000,5.897,5.897,5.897,5.897
USDNOK,20100210,185100,5.897,5.898,5.897,5.898
USDNOK,20100210,185200,5.898,5.899,5.898,5.898
USDNOK,20100210,185300,5.898,5.898,5.898,5.898
USDNOK,20100210,185400,5.897,5.898,5.897,5.898
USDNOK,20100210,185500,5.898,5.898,5.898,5.898
USDNOK,20100210,185600,5.897,5.898,5.897,5.898
USDNOK,20100210,185700,5.898,5.898,5.898,5.898
USDNOK,20100210,185800,5.899,5.899,5.899,5.899
USDNOK,20100210,185900,5.898,5.899,5.898,5.899
USDNOK,20100210,190000,5.900,5.900,5.899,5.899
USDNOK,20100210,190100,5.900,5.901,5.900,5.901
USDNOK,20100210,190200,5.902,5.902,5.901,5.902
USDNOK,20100210,190300,5.901,5.901,5.900,5.900
USDNOK,20100210,190400,5.899,5.900,5.899,5.900
USDNOK,20100210,190500,5.900,5.900,5.900,5.900
USDNOK,20100210,190600,5.901,5.901,5.901,5.901
USDNOK,20100210,190700,5.901,5.901,5.901,5.901
USDNOK,20100210,190800,5.900,5.900,5.899,5.899
USDNOK,20100210,190900,5.898,5.899,5.898,5.899
USDNOK,20100210,191000,5.900,5.900,5.898,5.898
USDNOK,20100210,191100,5.897,5.898,5.897,5.898
USDNOK,20100210,191200,5.897,5.898,5.897,5.897
USDNOK,20100210,191300,5.897,5.897,5.897,5.897
USDNOK,20100210,191400,5.896,5.897,5.895,5.895
USDNOK,20100210,191500,5.894,5.896,5.894,5.896
USDNOK,20100210,191600,5.895,5.895,5.895,5.895
USDNOK,20100210,191700,5.896,5.896,5.896,5.896
USDNOK,20100210,191800,5.896,5.896,5.895,5.895
USDNOK,20100210,191900,5.894,5.894,5.894,5.894
USDNOK,20100210,192000,5.894,5.895,5.894,5.895
USDNOK,20100210,192100,5.894,5.896,5.894,5.896
USDNOK,20100210,192200,5.895,5.895,5.893,5.893
USDNOK,20100210,192300,5.893,5.893,5.893,5.893
USDNOK,20100210,192400,5.893,5.894,5.893,5.893
USDNOK,20100210,192500,5.892,5.893,5.891,5.891
USDNOK,20100210,192600,5.890,5.891,5.890,5.891
USDNOK,20100210,192700,5.892,5.894,5.892,5.893
USDNOK,20100210,192800,5.894,5.894,5.893,5.893
USDNOK,20100210,192900,5.894,5.895,5.894,5.895
USDNOK,20100210,193000,5.894,5.894,5.892,5.892
USDNOK,20100210,193100,5.893,5.894,5.893,5.894
USDNOK,20100210,193200,5.895,5.896,5.895,5.896
USDNOK,20100210,193300,5.896,5.897,5.896,5.897
USDNOK,20100210,193400,5.898,5.903,5.898,5.902
USDNOK,20100210,193500,5.903,5.906,5.903,5.905
USDNOK,20100210,193600,5.904,5.905,5.904,5.904
USDNOK,20100210,193700,5.904,5.905,5.904,5.905
USDNOK,20100210,193800,5.904,5.904,5.903,5.904
USDNOK,20100210,193900,5.904,5.905,5.904,5.904
USDNOK,20100210,194000,5.905,5.905,5.905,5.905
USDNOK,20100210,194100,5.905,5.906,5.905,5.906
USDNOK,20100210,194200,5.907,5.907,5.906,5.907
USDNOK,20100210,194300,5.906,5.907,5.906,5.907
USDNOK,20100210,194400,5.907,5.907,5.905,5.906
USDNOK,20100210,194500,5.905,5.905,5.902,5.904
USDNOK,20100210,194600,5.905,5.906,5.905,5.905
USDNOK,20100210,194700,5.904,5.905,5.904,5.904
USDNOK,20100210,194800,5.904,5.904,5.903,5.903
USDNOK,20100210,194900,5.904,5.904,5.900,5.904
USDNOK,20100210,195000,5.903,5.903,5.901,5.901
USDNOK,20100210,195100,5.902,5.904,5.902,5.903
USDNOK,20100210,195200,5.902,5.902,5.901,5.901
USDNOK,20100210,195300,5.902,5.907,5.902,5.906
USDNOK,20100210,195400,5.905,5.905,5.903,5.904
USDNOK,20100210,195500,5.905,5.905,5.904,5.904
USDNOK,20100210,195600,5.905,5.905,5.904,5.905
USDNOK,20100210,195700,5.906,5.906,5.904,5.905
USDNOK,20100210,195800,5.904,5.905,5.904,5.904
USDNOK,20100210,195900,5.905,5.906,5.905,5.906
USDNOK,20100210,200000,5.905,5.906,5.904,5.905
USDNOK,20100210,200100,5.904,5.904,5.903,5.903
USDNOK,20100210,200200,5.904,5.904,5.902,5.904
USDNOK,20100210,200300,5.903,5.904,5.902,5.902
USDNOK,20100210,200400,5.903,5.903,5.903,5.903
USDNOK,20100210,200500,5.903,5.905,5.903,5.904
USDNOK,20100210,200600,5.905,5.905,5.904,5.904
USDNOK,20100210,200700,5.903,5.905,5.903,5.905
USDNOK,20100210,200800,5.906,5.906,5.906,5.906
USDNOK,20100210,200900,5.905,5.906,5.905,5.905
USDNOK,20100210,201000,5.905,5.906,5.905,5.906
USDNOK,20100210,201100,5.906,5.907,5.906,5.907
USDNOK,20100210,201200,5.908,5.912,5.908,5.911
USDNOK,20100210,201300,5.910,5.910,5.908,5.909
USDNOK,20100210,201400,5.910,5.910,5.909,5.909
USDNOK,20100210,201500,5.910,5.910,5.910,5.910
USDNOK,20100210,201600,5.911,5.911,5.910,5.911
USDNOK,20100210,201700,5.910,5.910,5.909,5.910
USDNOK,20100210,201800,5.909,5.909,5.908,5.908
USDNOK,20100210,201900,5.909,5.909,5.908,5.909
USDNOK,20100210,202000,5.908,5.908,5.908,5.908
USDNOK,20100210,202100,5.909,5.909,5.908,5.908
USDNOK,20100210,202200,5.909,5.909,5.909,5.909
USDNOK,20100210,202300,5.909,5.910,5.909,5.910
USDNOK,20100210,202400,5.909,5.909,5.909,5.909
USDNOK,20100210,202500,5.909,5.910,5.909,5.909
USDNOK,20100210,202600,5.910,5.910,5.908,5.908
USDNOK,20100210,202700,5.909,5.909,5.909,5.909
USDNOK,20100210,202800,5.909,5.909,5.907,5.907
USDNOK,20100210,202900,5.906,5.907,5.906,5.906
USDNOK,20100210,203000,5.907,5.907,5.907,5.907
USDNOK,20100210,203100,5.907,5.908,5.907,5.907
USDNOK,20100210,203200,5.907,5.908,5.907,5.908
USDNOK,20100210,203300,5.907,5.909,5.907,5.909
USDNOK,20100210,203400,5.910,5.910,5.908,5.908
USDNOK,20100210,203500,5.908,5.908,5.908,5.908
USDNOK,20100210,203600,5.908,5.909,5.908,5.909
USDNOK,20100210,203700,5.908,5.909,5.908,5.909
USDNOK,20100210,203800,5.909,5.909,5.909,5.909
USDNOK,20100210,203900,5.909,5.909,5.909,5.909
USDNOK,20100210,204000,5.908,5.909,5.908,5.909
USDNOK,20100210,204100,5.908,5.908,5.908,5.908
USDNOK,20100210,204200,5.909,5.909,5.909,5.909
USDNOK,20100210,204300,5.909,5.909,5.908,5.908
USDNOK,20100210,204400,5.908,5.908,5.908,5.908
USDNOK,20100210,204500,5.908,5.909,5.908,5.908
USDNOK,20100210,204600,5.908,5.908,5.908,5.908
USDNOK,20100210,204700,5.908,5.908,5.908,5.908
USDNOK,20100210,204800,5.908,5.908,5.908,5.908
USDNOK,20100210,204900,5.909,5.909,5.909,5.909
USDNOK,20100210,205000,5.909,5.909,5.909,5.909
USDNOK,20100210,205100,5.910,5.910,5.909,5.909
USDNOK,20100210,205200,5.910,5.910,5.910,5.910
USDNOK,20100210,205300,5.910,5.910,5.909,5.909
USDNOK,20100210,205400,5.910,5.910,5.909,5.910
USDNOK,20100210,205500,5.909,5.910,5.909,5.910
USDNOK,20100210,205600,5.910,5.912,5.910,5.910
USDNOK,20100210,205700,5.911,5.911,5.906,5.906
USDNOK,20100210,205800,5.905,5.907,5.905,5.906
USDNOK,20100210,205900,5.907,5.910,5.906,5.910
USDNOK,20100210,210000,5.910,5.910,5.910,5.910
USDNOK,20100210,210100,5.909,5.909,5.909,5.909
USDNOK,20100210,210200,5.909,5.910,5.908,5.910
USDNOK,20100210,210300,5.911,5.911,5.911,5.911
USDNOK,20100210,210400,5.911,5.911,5.911,5.911
USDNOK,20100210,210500,5.911,5.911,5.910,5.910
USDNOK,20100210,210600,5.910,5.910,5.910,5.910
USDNOK,20100210,210700,5.910,5.910,5.910,5.910
USDNOK,20100210,210800,5.911,5.911,5.911,5.911
USDNOK,20100210,210900,5.912,5.912,5.909,5.910
USDNOK,20100210,211000,5.910,5.910,5.910,5.910
USDNOK,20100210,211100,5.911,5.911,5.911,5.911
USDNOK,20100210,211200,5.910,5.910,5.910,5.910
USDNOK,20100210,211300,5.909,5.910,5.909,5.910
USDNOK,20100210,211400,5.910,5.911,5.910,5.911
USDNOK,20100210,211500,5.911,5.911,5.910,5.910
USDNOK,20100210,211600,5.911,5.911,5.910,5.910
USDNOK,20100210,211700,5.909,5.909,5.903,5.903
USDNOK,20100210,211800,5.905,5.911,5.905,5.909
USDNOK,20100210,211900,5.906,5.906,5.904,5.905
USDNOK,20100210,212000,5.906,5.908,5.905,5.907
USDNOK,20100210,212100,5.906,5.907,5.905,5.907
USDNOK,20100210,212200,5.908,5.908,5.907,5.907
USDNOK,20100210,212300,5.906,5.906,5.905,5.906
USDNOK,20100210,212400,5.907,5.908,5.907,5.908
USDNOK,20100210,212500,5.908,5.909,5.908,5.909
USDNOK,20100210,212600,5.908,5.908,5.908,5.908
USDNOK,20100210,212700,5.909,5.909,5.908,5.908
USDNOK,20100210,212800,5.907,5.907,5.906,5.906
USDNOK,20100210,212900,5.907,5.907,5.907,5.907
USDNOK,20100210,213000,5.908,5.908,5.906,5.907
USDNOK,20100210,213100,5.907,5.908,5.907,5.908
USDNOK,20100210,213200,5.907,5.908,5.907,5.908
USDNOK,20100210,213400,5.908,5.910,5.908,5.910
USDNOK,20100210,213500,5.911,5.911,5.910,5.911
USDNOK,20100210,213600,5.911,5.913,5.911,5.913
USDNOK,20100210,213700,5.912,5.913,5.912,5.913
USDNOK,20100210,213800,5.913,5.913,5.913,5.913
USDNOK,20100210,213900,5.913,5.913,5.913,5.913
USDNOK,20100210,214000,5.913,5.913,5.913,5.913
USDNOK,20100210,214100,5.913,5.913,5.913,5.913
USDNOK,20100210,214200,5.912,5.912,5.912,5.912
USDNOK,20100210,214300,5.911,5.912,5.911,5.912
USDNOK,20100210,214400,5.911,5.912,5.911,5.912
USDNOK,20100210,214500,5.912,5.912,5.912,5.912
USDNOK,20100210,214600,5.912,5.912,5.911,5.911
USDNOK,20100210,214700,5.912,5.912,5.912,5.912
USDNOK,20100210,214800,5.912,5.912,5.911,5.912
USDNOK,20100210,214900,5.913,5.913,5.912,5.913
USDNOK,20100210,215000,5.912,5.912,5.912,5.912
USDNOK,20100210,215100,5.912,5.913,5.912,5.912
USDNOK,20100210,215200,5.913,5.913,5.912,5.912
USDNOK,20100210,215300,5.912,5.912,5.912,5.912
USDNOK,20100210,215400,5.912,5.912,5.912,5.912
USDNOK,20100210,215500,5.913,5.913,5.913,5.913
USDNOK,20100210,215600,5.913,5.914,5.913,5.913
USDNOK,20100210,215700,5.914,5.914,5.913,5.913
USDNOK,20100210,215800,5.913,5.913,5.913,5.913
USDNOK,20100210,215900,5.914,5.914,5.913,5.913
USDNOK,20100210,220000,5.914,5.915,5.914,5.915
USDNOK,20100210,220100,5.914,5.915,5.914,5.915
USDNOK,20100210,220200,5.914,5.915,5.914,5.914
USDNOK,20100210,220300,5.914,5.914,5.914,5.914
USDNOK,20100210,220400,5.913,5.914,5.913,5.914
USDNOK,20100210,220500,5.913,5.914,5.913,5.913
USDNOK,20100210,220600,5.914,5.914,5.914,5.914
USDNOK,20100210,220700,5.914,5.914,5.913,5.913
USDNOK,20100210,220800,5.913,5.913,5.912,5.912
USDNOK,20100210,220900,5.913,5.913,5.912,5.912
USDNOK,20100210,221000,5.912,5.912,5.912,5.912
USDNOK,20100210,221100,5.912,5.914,5.912,5.914
USDNOK,20100210,221200,5.914,5.914,5.914,5.914
USDNOK,20100210,221300,5.915,5.915,5.914,5.915
USDNOK,20100210,221400,5.915,5.915,5.915,5.915
USDNOK,20100210,221500,5.916,5.916,5.915,5.916
USDNOK,20100210,221600,5.916,5.916,5.916,5.916
USDNOK,20100210,221700,5.916,5.916,5.916,5.916
USDNOK,20100210,221800,5.916,5.916,5.916,5.916
USDNOK,20100210,221900,5.915,5.915,5.915,5.915
USDNOK,20100210,222000,5.915,5.915,5.915,5.915
USDNOK,20100210,222100,5.915,5.915,5.915,5.915
USDNOK,20100210,222200,5.915,5.915,5.915,5.915
USDNOK,20100210,222300,5.915,5.915,5.915,5.915
USDNOK,20100210,222400,5.915,5.916,5.915,5.916
USDNOK,20100210,222500,5.915,5.915,5.915,5.915
USDNOK,20100210,222600,5.916,5.916,5.915,5.915
USDNOK,20100210,222700,5.914,5.915,5.914,5.914
USDNOK,20100210,222800,5.913,5.914,5.913,5.914
USDNOK,20100210,222900,5.913,5.913,5.913,5.913
USDNOK,20100210,223000,5.913,5.913,5.913,5.913
USDNOK,20100210,223100,5.913,5.913,5.912,5.912
USDNOK,20100210,223200,5.913,5.914,5.913,5.914
USDNOK,20100210,223300,5.914,5.914,5.914,5.914
USDNOK,20100210,223400,5.913,5.913,5.913,5.913
USDNOK,20100210,223500,5.913,5.914,5.913,5.914
USDNOK,20100210,223600,5.915,5.915,5.914,5.914
USDNOK,20100210,223700,5.914,5.914,5.914,5.914
USDNOK,20100210,223800,5.914,5.914,5.914,5.914
USDNOK,20100210,223900,5.914,5.914,5.914,5.914
USDNOK,20100210,224000,5.914,5.914,5.914,5.914
USDNOK,20100210,224100,5.914,5.914,5.914,5.914
USDNOK,20100210,224200,5.914,5.915,5.914,5.914
USDNOK,20100210,224300,5.913,5.914,5.913,5.914
USDNOK,20100210,224400,5.913,5.913,5.911,5.911
USDNOK,20100210,224500,5.912,5.913,5.912,5.912
USDNOK,20100210,224600,5.913,5.913,5.913,5.913
USDNOK,20100210,224700,5.912,5.913,5.912,5.913
USDNOK,20100210,224800,5.912,5.913,5.912,5.912
USDNOK,20100210,224900,5.911,5.912,5.911,5.912
USDNOK,20100210,225000,5.911,5.912,5.911,5.912
USDNOK,20100210,225100,5.911,5.912,5.911,5.912
USDNOK,20100210,225200,5.911,5.911,5.909,5.910
USDNOK,20100210,225300,5.909,5.910,5.909,5.909
USDNOK,20100210,225400,5.910,5.910,5.909,5.910
USDNOK,20100210,225500,5.909,5.910,5.909,5.909
USDNOK,20100210,225600,5.910,5.910,5.909,5.909
USDNOK,20100210,225700,5.910,5.910,5.910,5.910
USDNOK,20100210,225800,5.910,5.910,5.910,5.910
USDNOK,20100210,225900,5.911,5.911,5.908,5.908
USDNOK,20100210,230000,5.909,5.909,5.904,5.904
USDNOK,20100210,230100,5.905,5.905,5.904,5.904
USDNOK,20100210,230200,5.904,5.904,5.904,5.904
USDNOK,20100210,230300,5.904,5.904,5.904,5.904
USDNOK,20100210,230400,5.904,5.904,5.904,5.904
USDNOK,20100210,230500,5.904,5.904,5.904,5.904
USDNOK,20100210,230600,5.905,5.905,5.904,5.905
USDNOK,20100210,230700,5.905,5.905,5.904,5.904
USDNOK,20100210,230800,5.905,5.905,5.905,5.905
USDNOK,20100210,230900,5.904,5.904,5.904,5.904
USDNOK,20100210,231000,5.904,5.904,5.904,5.904
USDNOK,20100210,231100,5.903,5.903,5.903,5.903
USDNOK,20100210,231200,5.904,5.905,5.904,5.905
USDNOK,20100210,231300,5.905,5.905,5.905,5.905
USDNOK,20100210,231400,5.905,5.905,5.905,5.905
USDNOK,20100210,231500,5.905,5.905,5.905,5.905
USDNOK,20100210,231600,5.906,5.906,5.906,5.906
USDNOK,20100210,231700,5.906,5.906,5.905,5.905
USDNOK,20100210,231800,5.905,5.905,5.905,5.905
USDNOK,20100210,231900,5.905,5.905,5.905,5.905
USDNOK,20100210,232000,5.906,5.906,5.906,5.906
USDNOK,20100210,232100,5.906,5.907,5.906,5.907
USDNOK,20100210,232200,5.906,5.906,5.905,5.906
USDNOK,20100210,232300,5.905,5.906,5.905,5.906
USDNOK,20100210,232400,5.906,5.906,5.905,5.905
USDNOK,20100210,232500,5.905,5.905,5.905,5.905
USDNOK,20100210,232600,5.905,5.905,5.905,5.905
USDNOK,20100210,232700,5.905,5.905,5.905,5.905
USDNOK,20100210,232800,5.905,5.905,5.905,5.905
USDNOK,20100210,232900,5.905,5.905,5.905,5.905
USDNOK,20100210,233000,5.905,5.905,5.905,5.905
USDNOK,20100210,233100,5.905,5.905,5.904,5.905
USDNOK,20100210,233200,5.904,5.904,5.904,5.904
USDNOK,20100210,233300,5.904,5.905,5.904,5.905
USDNOK,20100210,233400,5.905,5.905,5.905,5.905
USDNOK,20100210,233500,5.904,5.904,5.904,5.904
USDNOK,20100210,233600,5.904,5.904,5.904,5.904
USDNOK,20100210,233700,5.904,5.904,5.904,5.904
USDNOK,20100210,233800,5.904,5.904,5.904,5.904
USDNOK,20100210,233900,5.904,5.904,5.904,5.904
USDNOK,20100210,234000,5.904,5.904,5.904,5.904
USDNOK,20100210,234100,5.904,5.904,5.904,5.904
USDNOK,20100210,234200,5.904,5.905,5.904,5.905
USDNOK,20100210,234300,5.905,5.906,5.905,5.906
USDNOK,20100210,234400,5.906,5.906,5.906,5.906
USDNOK,20100210,234500,5.907,5.907,5.907,5.907
USDNOK,20100210,234600,5.907,5.907,5.907,5.907
USDNOK,20100210,234700,5.907,5.907,5.907,5.907
USDNOK,20100210,234800,5.906,5.907,5.906,5.907
USDNOK,20100210,234900,5.907,5.907,5.907,5.907
USDNOK,20100210,235000,5.907,5.907,5.906,5.906
USDNOK,20100210,235100,5.907,5.907,5.907,5.907
USDNOK,20100210,235200,5.907,5.907,5.907,5.907
USDNOK,20100210,235300,5.907,5.907,5.906,5.906
USDNOK,20100210,235400,5.907,5.907,5.907,5.907
USDNOK,20100210,235500,5.907,5.908,5.907,5.908
USDNOK,20100210,235600,5.907,5.907,5.907,5.907
USDNOK,20100210,235700,5.908,5.908,5.908,5.908
USDNOK,20100210,235800,5.907,5.908,5.907,5.908
USDNOK,20100210,235900,5.908,5.908,5.908,5.908
USDNOK,20100211,000000,5.908,5.908,5.907,5.907
USDPLN,20100210,000100,2.939,2.939,2.939,2.939
USDPLN,20100210,000300,2.941,2.941,2.941,2.941
USDPLN,20100210,000400,2.939,2.939,2.938,2.938
USDPLN,20100210,000500,2.939,2.939,2.938,2.938
USDPLN,20100210,000600,2.939,2.939,2.938,2.938
USDPLN,20100210,000800,2.939,2.939,2.939,2.939
USDPLN,20100210,001000,2.938,2.938,2.937,2.937
USDPLN,20100210,001100,2.936,2.936,2.936,2.936
USDPLN,20100210,001300,2.938,2.938,2.938,2.938
USDPLN,20100210,001400,2.939,2.939,2.939,2.939
USDPLN,20100210,001900,2.941,2.941,2.939,2.939
USDPLN,20100210,002100,2.941,2.941,2.940,2.940
USDPLN,20100210,002200,2.939,2.939,2.939,2.939
USDPLN,20100210,002700,2.939,2.939,2.939,2.939
USDPLN,20100210,003200,2.939,2.939,2.939,2.939
USDPLN,20100210,003400,2.940,2.940,2.940,2.940
USDPLN,20100210,003500,2.938,2.939,2.938,2.939
USDPLN,20100210,003900,2.940,2.940,2.940,2.940
USDPLN,20100210,004100,2.939,2.939,2.939,2.939
USDPLN,20100210,004200,2.940,2.940,2.940,2.940
USDPLN,20100210,004500,2.939,2.940,2.939,2.940
USDPLN,20100210,004900,2.941,2.941,2.941,2.941
USDPLN,20100210,005100,2.940,2.940,2.940,2.940
USDPLN,20100210,005500,2.941,2.941,2.939,2.940
USDPLN,20100210,005600,2.941,2.941,2.941,2.941
USDPLN,20100210,010000,2.940,2.941,2.940,2.940
USDPLN,20100210,010100,2.941,2.941,2.941,2.941
USDPLN,20100210,010400,2.940,2.940,2.940,2.940
USDPLN,20100210,010500,2.941,2.941,2.940,2.940
USDPLN,20100210,010600,2.941,2.941,2.941,2.941
USDPLN,20100210,010800,2.942,2.942,2.942,2.942
USDPLN,20100210,010900,2.941,2.942,2.941,2.942
USDPLN,20100210,011000,2.941,2.941,2.940,2.940
USDPLN,20100210,011100,2.941,2.941,2.940,2.940
USDPLN,20100210,011200,2.941,2.941,2.941,2.941
USDPLN,20100210,011400,2.940,2.940,2.940,2.940
USDPLN,20100210,011500,2.941,2.941,2.939,2.939
USDPLN,20100210,011600,2.940,2.940,2.940,2.940
USDPLN,20100210,011700,2.939,2.939,2.939,2.939
USDPLN,20100210,011800,2.940,2.941,2.940,2.941
USDPLN,20100210,011900,2.940,2.940,2.940,2.940
USDPLN,20100210,012000,2.939,2.939,2.938,2.939
USDPLN,20100210,012100,2.938,2.938,2.937,2.937
USDPLN,20100210,012200,2.938,2.938,2.938,2.938
USDPLN,20100210,012300,2.937,2.939,2.937,2.939
USDPLN,20100210,012400,2.938,2.938,2.937,2.938
USDPLN,20100210,012700,2.937,2.938,2.937,2.938
USDPLN,20100210,012800,2.937,2.937,2.937,2.937
USDPLN,20100210,012900,2.936,2.937,2.936,2.937
USDPLN,20100210,013000,2.938,2.938,2.935,2.935
USDPLN,20100210,013100,2.936,2.936,2.936,2.936
USDPLN,20100210,013200,2.935,2.935,2.935,2.935
USDPLN,20100210,013300,2.934,2.936,2.934,2.935
USDPLN,20100210,013400,2.936,2.936,2.936,2.936
USDPLN,20100210,013500,2.935,2.936,2.935,2.936
USDPLN,20100210,013600,2.937,2.937,2.936,2.936
USDPLN,20100210,013800,2.937,2.937,2.936,2.936
USDPLN,20100210,013900,2.934,2.936,2.934,2.936
USDPLN,20100210,014100,2.935,2.936,2.935,2.936
USDPLN,20100210,014200,2.937,2.937,2.937,2.937
USDPLN,20100210,014300,2.938,2.938,2.938,2.938
USDPLN,20100210,014400,2.937,2.937,2.937,2.937
USDPLN,20100210,014500,2.936,2.936,2.936,2.936
USDPLN,20100210,014600,2.937,2.937,2.937,2.937
USDPLN,20100210,014700,2.938,2.938,2.938,2.938
USDPLN,20100210,014900,2.936,2.937,2.936,2.937
USDPLN,20100210,015000,2.938,2.938,2.937,2.937
USDPLN,20100210,015100,2.938,2.938,2.938,2.938
USDPLN,20100210,015200,2.937,2.937,2.937,2.937
USDPLN,20100210,015400,2.938,2.938,2.937,2.937
USDPLN,20100210,015500,2.938,2.938,2.937,2.937
USDPLN,20100210,015600,2.938,2.938,2.937,2.937
USDPLN,20100210,015700,2.938,2.938,2.937,2.937
USDPLN,20100210,015800,2.938,2.938,2.937,2.937
USDPLN,20100210,020000,2.938,2.938,2.938,2.938
USDPLN,20100210,020100,2.937,2.938,2.937,2.938
USDPLN,20100210,020400,2.937,2.939,2.937,2.939
USDPLN,20100210,020500,2.938,2.938,2.938,2.938
USDPLN,20100210,020600,2.939,2.939,2.939,2.939
USDPLN,20100210,020800,2.940,2.940,2.940,2.940
USDPLN,20100210,020900,2.938,2.940,2.938,2.940
USDPLN,20100210,021000,2.939,2.939,2.939,2.939
USDPLN,20100210,021100,2.940,2.940,2.940,2.940
USDPLN,20100210,021200,2.939,2.939,2.938,2.939
USDPLN,20100210,021300,2.938,2.940,2.938,2.940
USDPLN,20100210,021500,2.939,2.940,2.939,2.940
USDPLN,20100210,021600,2.939,2.939,2.939,2.939
USDPLN,20100210,021700,2.940,2.940,2.938,2.938
USDPLN,20100210,021800,2.939,2.939,2.938,2.939
USDPLN,20100210,022000,2.938,2.938,2.938,2.938
USDPLN,20100210,022100,2.939,2.939,2.938,2.938
USDPLN,20100210,022200,2.939,2.939,2.939,2.939
USDPLN,20100210,022300,2.937,2.938,2.937,2.938
USDPLN,20100210,022400,2.939,2.939,2.937,2.937
USDPLN,20100210,022500,2.938,2.938,2.938,2.938
USDPLN,20100210,022700,2.937,2.938,2.937,2.938
USDPLN,20100210,023000,2.937,2.938,2.937,2.938
USDPLN,20100210,023200,2.937,2.939,2.937,2.939
USDPLN,20100210,023300,2.940,2.940,2.940,2.940
USDPLN,20100210,023400,2.939,2.939,2.939,2.939
USDPLN,20100210,023500,2.940,2.940,2.939,2.939
USDPLN,20100210,023600,2.940,2.940,2.940,2.940
USDPLN,20100210,023700,2.939,2.940,2.939,2.940
USDPLN,20100210,023800,2.939,2.939,2.939,2.939
USDPLN,20100210,023900,2.940,2.940,2.940,2.940
USDPLN,20100210,024000,2.939,2.940,2.939,2.940
USDPLN,20100210,024100,2.939,2.941,2.939,2.941
USDPLN,20100210,024200,2.940,2.940,2.940,2.940
USDPLN,20100210,024300,2.939,2.940,2.939,2.940
USDPLN,20100210,024400,2.939,2.939,2.939,2.939
USDPLN,20100210,024500,2.938,2.938,2.938,2.938
USDPLN,20100210,024600,2.939,2.939,2.938,2.938
USDPLN,20100210,024700,2.939,2.939,2.938,2.938
USDPLN,20100210,024800,2.939,2.939,2.938,2.938
USDPLN,20100210,024900,2.940,2.940,2.938,2.938
USDPLN,20100210,025000,2.940,2.940,2.940,2.940
USDPLN,20100210,025100,2.939,2.940,2.939,2.940
USDPLN,20100210,025200,2.938,2.939,2.938,2.939
USDPLN,20100210,025300,2.940,2.940,2.940,2.940
USDPLN,20100210,025400,2.939,2.940,2.939,2.940
USDPLN,20100210,025600,2.939,2.940,2.939,2.940
USDPLN,20100210,025700,2.939,2.940,2.939,2.940
USDPLN,20100210,025900,2.939,2.939,2.938,2.938
USDPLN,20100210,030000,2.940,2.940,2.938,2.938
USDPLN,20100210,030100,2.939,2.939,2.938,2.938
USDPLN,20100210,030200,2.939,2.939,2.939,2.939
USDPLN,20100210,030300,2.938,2.939,2.938,2.939
USDPLN,20100210,030400,2.938,2.939,2.938,2.939
USDPLN,20100210,030700,2.940,2.940,2.940,2.940
USDPLN,20100210,030800,2.938,2.938,2.938,2.938
USDPLN,20100210,030900,2.939,2.939,2.939,2.939
USDPLN,20100210,031100,2.938,2.939,2.938,2.939
USDPLN,20100210,031200,2.938,2.939,2.938,2.938
USDPLN,20100210,031400,2.939,2.939,2.939,2.939
USDPLN,20100210,031500,2.940,2.940,2.939,2.939
USDPLN,20100210,031600,2.940,2.940,2.940,2.940
USDPLN,20100210,031700,2.939,2.940,2.939,2.939
USDPLN,20100210,031800,2.940,2.940,2.939,2.940
USDPLN,20100210,031900,2.938,2.938,2.938,2.938
USDPLN,20100210,032000,2.940,2.940,2.939,2.940
USDPLN,20100210,032100,2.939,2.939,2.939,2.939
USDPLN,20100210,032200,2.940,2.940,2.940,2.940
USDPLN,20100210,032300,2.939,2.939,2.939,2.939
USDPLN,20100210,032400,2.940,2.940,2.940,2.940
USDPLN,20100210,032500,2.939,2.940,2.939,2.940
USDPLN,20100210,032600,2.941,2.941,2.940,2.940
USDPLN,20100210,032700,2.941,2.941,2.940,2.940
USDPLN,20100210,032800,2.941,2.943,2.941,2.943
USDPLN,20100210,032900,2.942,2.943,2.942,2.942
USDPLN,20100210,033000,2.943,2.944,2.943,2.944
USDPLN,20100210,033100,2.943,2.944,2.943,2.944
USDPLN,20100210,033200,2.943,2.943,2.943,2.943
USDPLN,20100210,033300,2.944,2.944,2.944,2.944
USDPLN,20100210,033400,2.945,2.945,2.944,2.944
USDPLN,20100210,033500,2.945,2.945,2.945,2.945
USDPLN,20100210,034000,2.945,2.945,2.944,2.944
USDPLN,20100210,034100,2.945,2.945,2.945,2.945
USDPLN,20100210,034300,2.944,2.945,2.944,2.945
USDPLN,20100210,034400,2.943,2.945,2.943,2.945
USDPLN,20100210,034500,2.943,2.945,2.943,2.945
USDPLN,20100210,034600,2.944,2.945,2.943,2.943
USDPLN,20100210,034700,2.945,2.945,2.944,2.945
USDPLN,20100210,034800,2.944,2.944,2.944,2.944
USDPLN,20100210,034900,2.946,2.946,2.944,2.944
USDPLN,20100210,035000,2.945,2.945,2.945,2.945
USDPLN,20100210,035100,2.946,2.946,2.946,2.946
USDPLN,20100210,035300,2.945,2.945,2.945,2.945
USDPLN,20100210,035500,2.946,2.946,2.945,2.945
USDPLN,20100210,035600,2.944,2.946,2.944,2.945
USDPLN,20100210,035700,2.944,2.945,2.944,2.945
USDPLN,20100210,035800,2.944,2.945,2.944,2.945
USDPLN,20100210,040000,2.944,2.944,2.944,2.944
USDPLN,20100210,040100,2.945,2.945,2.945,2.945
USDPLN,20100210,040400,2.944,2.944,2.944,2.944
USDPLN,20100210,040800,2.945,2.945,2.945,2.945
USDPLN,20100210,041000,2.944,2.945,2.944,2.945
USDPLN,20100210,041500,2.946,2.946,2.945,2.945
USDPLN,20100210,041700,2.946,2.946,2.945,2.945
USDPLN,20100210,042200,2.945,2.945,2.945,2.945
USDPLN,20100210,042400,2.946,2.946,2.946,2.946
USDPLN,20100210,042500,2.945,2.946,2.945,2.946
USDPLN,20100210,042600,2.947,2.947,2.946,2.947
USDPLN,20100210,042700,2.946,2.946,2.946,2.946
USDPLN,20100210,042800,2.947,2.948,2.947,2.947
USDPLN,20100210,043100,2.946,2.946,2.946,2.946
USDPLN,20100210,043200,2.947,2.947,2.946,2.946
USDPLN,20100210,043300,2.947,2.948,2.947,2.948
USDPLN,20100210,043500,2.947,2.947,2.946,2.947
USDPLN,20100210,043600,2.946,2.947,2.946,2.947
USDPLN,20100210,043700,2.945,2.946,2.945,2.946
USDPLN,20100210,043800,2.947,2.947,2.947,2.947
USDPLN,20100210,044300,2.946,2.946,2.946,2.946
USDPLN,20100210,044400,2.945,2.945,2.945,2.945
USDPLN,20100210,044500,2.946,2.946,2.945,2.945
USDPLN,20100210,044600,2.944,2.946,2.944,2.946
USDPLN,20100210,044700,2.947,2.947,2.947,2.947
USDPLN,20100210,044800,2.946,2.946,2.946,2.946
USDPLN,20100210,044900,2.945,2.945,2.945,2.945
USDPLN,20100210,045000,2.944,2.944,2.944,2.944
USDPLN,20100210,045100,2.945,2.946,2.945,2.946
USDPLN,20100210,045300,2.945,2.945,2.945,2.945
USDPLN,20100210,045400,2.946,2.946,2.946,2.946
USDPLN,20100210,045500,2.945,2.946,2.945,2.946
USDPLN,20100210,045900,2.947,2.947,2.945,2.947
USDPLN,20100210,050000,2.945,2.946,2.945,2.945
USDPLN,20100210,050100,2.947,2.947,2.947,2.947
USDPLN,20100210,050200,2.946,2.946,2.946,2.946
USDPLN,20100210,050500,2.947,2.947,2.946,2.946
USDPLN,20100210,050600,2.947,2.947,2.947,2.947
USDPLN,20100210,050700,2.946,2.946,2.946,2.946
USDPLN,20100210,051200,2.947,2.947,2.946,2.946
USDPLN,20100210,051700,2.946,2.946,2.945,2.945
USDPLN,20100210,051800,2.944,2.947,2.944,2.947
USDPLN,20100210,051900,2.946,2.946,2.945,2.945
USDPLN,20100210,052000,2.944,2.944,2.944,2.944
USDPLN,20100210,052100,2.945,2.945,2.945,2.945
USDPLN,20100210,052200,2.946,2.946,2.945,2.946
USDPLN,20100210,052300,2.947,2.947,2.946,2.947
USDPLN,20100210,052400,2.950,2.950,2.949,2.949
USDPLN,20100210,052500,2.948,2.948,2.948,2.948
USDPLN,20100210,052800,2.947,2.948,2.947,2.947
USDPLN,20100210,052900,2.945,2.946,2.945,2.945
USDPLN,20100210,053000,2.944,2.944,2.944,2.944
USDPLN,20100210,053100,2.943,2.943,2.943,2.943
USDPLN,20100210,053200,2.944,2.944,2.944,2.944
USDPLN,20100210,053300,2.943,2.943,2.943,2.943
USDPLN,20100210,053400,2.944,2.944,2.944,2.944
USDPLN,20100210,053500,2.943,2.943,2.943,2.943
USDPLN,20100210,054000,2.943,2.943,2.943,2.943
USDPLN,20100210,054100,2.942,2.943,2.942,2.943
USDPLN,20100210,054500,2.944,2.944,2.943,2.943
USDPLN,20100210,054600,2.942,2.942,2.942,2.942
USDPLN,20100210,054700,2.943,2.943,2.943,2.943
USDPLN,20100210,054800,2.942,2.942,2.942,2.942
USDPLN,20100210,055000,2.943,2.943,2.943,2.943
USDPLN,20100210,055100,2.942,2.942,2.942,2.942
USDPLN,20100210,055200,2.943,2.943,2.943,2.943
USDPLN,20100210,055400,2.944,2.944,2.944,2.944
USDPLN,20100210,055500,2.943,2.944,2.943,2.944
USDPLN,20100210,055600,2.943,2.945,2.943,2.945
USDPLN,20100210,055700,2.944,2.944,2.943,2.943
USDPLN,20100210,055800,2.944,2.944,2.943,2.944
USDPLN,20100210,055900,2.943,2.943,2.943,2.943
USDPLN,20100210,060000,2.944,2.944,2.944,2.944
USDPLN,20100210,060100,2.943,2.943,2.943,2.943
USDPLN,20100210,060200,2.944,2.944,2.944,2.944
USDPLN,20100210,060300,2.943,2.944,2.943,2.944
USDPLN,20100210,060400,2.943,2.943,2.943,2.943
USDPLN,20100210,060500,2.944,2.944,2.943,2.943
USDPLN,20100210,060600,2.944,2.944,2.944,2.944
USDPLN,20100210,060700,2.945,2.947,2.945,2.947
USDPLN,20100210,060800,2.948,2.949,2.948,2.949
USDPLN,20100210,060900,2.950,2.950,2.950,2.950
USDPLN,20100210,061000,2.951,2.951,2.950,2.951
USDPLN,20100210,061100,2.952,2.952,2.952,2.952
USDPLN,20100210,061200,2.951,2.952,2.951,2.952
USDPLN,20100210,061300,2.953,2.953,2.952,2.952
USDPLN,20100210,061400,2.951,2.951,2.951,2.951
USDPLN,20100210,061500,2.952,2.952,2.952,2.952
USDPLN,20100210,061600,2.951,2.951,2.951,2.951
USDPLN,20100210,061800,2.952,2.952,2.950,2.951
USDPLN,20100210,061900,2.950,2.951,2.950,2.951
USDPLN,20100210,062000,2.952,2.952,2.951,2.951
USDPLN,20100210,062200,2.952,2.952,2.951,2.951
USDPLN,20100210,062300,2.952,2.952,2.951,2.952
USDPLN,20100210,062500,2.951,2.952,2.951,2.952
USDPLN,20100210,062600,2.951,2.952,2.951,2.952
USDPLN,20100210,062700,2.951,2.951,2.951,2.951
USDPLN,20100210,062800,2.950,2.950,2.950,2.950
USDPLN,20100210,062900,2.952,2.952,2.950,2.950
USDPLN,20100210,063000,2.951,2.951,2.950,2.950
USDPLN,20100210,063100,2.951,2.951,2.950,2.950
USDPLN,20100210,063200,2.951,2.951,2.951,2.951
USDPLN,20100210,063300,2.950,2.951,2.950,2.951
USDPLN,20100210,063500,2.952,2.952,2.952,2.952
USDPLN,20100210,063600,2.951,2.952,2.951,2.952
USDPLN,20100210,063700,2.951,2.952,2.951,2.952
USDPLN,20100210,063800,2.951,2.951,2.951,2.951
USDPLN,20100210,063900,2.952,2.952,2.952,2.952
USDPLN,20100210,064000,2.951,2.951,2.951,2.951
USDPLN,20100210,064100,2.952,2.953,2.952,2.953
USDPLN,20100210,064200,2.952,2.952,2.952,2.952
USDPLN,20100210,064300,2.951,2.952,2.951,2.951
USDPLN,20100210,064400,2.952,2.952,2.951,2.951
USDPLN,20100210,064500,2.952,2.953,2.952,2.952
USDPLN,20100210,064600,2.953,2.953,2.953,2.953
USDPLN,20100210,064700,2.952,2.952,2.952,2.952
USDPLN,20100210,064900,2.953,2.953,2.951,2.951
USDPLN,20100210,065000,2.950,2.951,2.950,2.951
USDPLN,20100210,065100,2.952,2.952,2.950,2.950
USDPLN,20100210,065200,2.951,2.951,2.951,2.951
USDPLN,20100210,065300,2.952,2.952,2.952,2.952
USDPLN,20100210,065400,2.951,2.951,2.951,2.951
USDPLN,20100210,065500,2.950,2.952,2.950,2.952
USDPLN,20100210,065600,2.950,2.950,2.950,2.950
USDPLN,20100210,065700,2.951,2.951,2.950,2.950
USDPLN,20100210,065800,2.951,2.951,2.950,2.951
USDPLN,20100210,065900,2.950,2.951,2.950,2.951
USDPLN,20100210,070000,2.952,2.952,2.951,2.951
USDPLN,20100210,070100,2.952,2.952,2.951,2.951
USDPLN,20100210,070200,2.952,2.952,2.951,2.951
USDPLN,20100210,070300,2.950,2.950,2.950,2.950
USDPLN,20100210,070400,2.951,2.951,2.950,2.950
USDPLN,20100210,070500,2.949,2.949,2.949,2.949
USDPLN,20100210,070600,2.950,2.950,2.950,2.950
USDPLN,20100210,070700,2.949,2.949,2.949,2.949
USDPLN,20100210,070800,2.950,2.950,2.949,2.950
USDPLN,20100210,070900,2.949,2.949,2.949,2.949
USDPLN,20100210,071000,2.950,2.950,2.949,2.949
USDPLN,20100210,071100,2.948,2.948,2.947,2.947
USDPLN,20100210,071200,2.946,2.946,2.946,2.946
USDPLN,20100210,071300,2.945,2.947,2.945,2.946
USDPLN,20100210,071400,2.947,2.947,2.947,2.947
USDPLN,20100210,071500,2.946,2.946,2.946,2.946
USDPLN,20100210,071600,2.947,2.947,2.947,2.947
USDPLN,20100210,071700,2.946,2.946,2.946,2.946
USDPLN,20100210,071800,2.947,2.947,2.947,2.947
USDPLN,20100210,071900,2.946,2.947,2.945,2.945
USDPLN,20100210,072000,2.946,2.947,2.945,2.947
USDPLN,20100210,072200,2.948,2.949,2.947,2.947
USDPLN,20100210,072300,2.946,2.948,2.946,2.946
USDPLN,20100210,072400,2.947,2.947,2.946,2.947
USDPLN,20100210,072500,2.946,2.946,2.946,2.946
USDPLN,20100210,072600,2.947,2.947,2.947,2.947
USDPLN,20100210,072700,2.948,2.948,2.947,2.947
USDPLN,20100210,072800,2.948,2.948,2.948,2.948
USDPLN,20100210,072900,2.947,2.948,2.947,2.948
USDPLN,20100210,073000,2.949,2.949,2.949,2.949
USDPLN,20100210,073100,2.948,2.949,2.948,2.948
USDPLN,20100210,073200,2.949,2.949,2.949,2.949
USDPLN,20100210,073400,2.948,2.948,2.948,2.948
USDPLN,20100210,073500,2.949,2.949,2.948,2.949
USDPLN,20100210,073600,2.948,2.948,2.948,2.948
USDPLN,20100210,073900,2.947,2.948,2.947,2.948
USDPLN,20100210,074000,2.947,2.948,2.947,2.948
USDPLN,20100210,074100,2.949,2.949,2.948,2.948
USDPLN,20100210,074200,2.949,2.949,2.948,2.948
USDPLN,20100210,074300,2.949,2.949,2.949,2.949
USDPLN,20100210,074600,2.948,2.948,2.948,2.948
USDPLN,20100210,074700,2.947,2.948,2.947,2.948
USDPLN,20100210,074800,2.947,2.948,2.946,2.946
USDPLN,20100210,074900,2.945,2.945,2.945,2.945
USDPLN,20100210,075000,2.946,2.946,2.946,2.946
USDPLN,20100210,075100,2.945,2.945,2.945,2.945
USDPLN,20100210,075200,2.946,2.946,2.945,2.945
USDPLN,20100210,075300,2.946,2.946,2.945,2.945
USDPLN,20100210,075400,2.946,2.946,2.945,2.945
USDPLN,20100210,075500,2.946,2.946,2.945,2.945
USDPLN,20100210,075600,2.946,2.946,2.946,2.946
USDPLN,20100210,075700,2.945,2.946,2.945,2.946
USDPLN,20100210,075900,2.945,2.946,2.945,2.946
USDPLN,20100210,080000,2.945,2.946,2.945,2.946
USDPLN,20100210,080100,2.945,2.945,2.944,2.944
USDPLN,20100210,080200,2.945,2.945,2.943,2.943
USDPLN,20100210,080300,2.944,2.944,2.944,2.944
USDPLN,20100210,080400,2.943,2.944,2.943,2.943
USDPLN,20100210,080600,2.942,2.943,2.942,2.942
USDPLN,20100210,080700,2.943,2.943,2.943,2.943
USDPLN,20100210,080800,2.942,2.943,2.942,2.943
USDPLN,20100210,080900,2.944,2.944,2.944,2.944
USDPLN,20100210,081100,2.943,2.944,2.943,2.944
USDPLN,20100210,081200,2.945,2.945,2.944,2.945
USDPLN,20100210,081300,2.944,2.944,2.944,2.944
USDPLN,20100210,081400,2.943,2.944,2.943,2.943
USDPLN,20100210,081500,2.944,2.944,2.943,2.943
USDPLN,20100210,081600,2.944,2.944,2.943,2.943
USDPLN,20100210,081800,2.944,2.944,2.943,2.943
USDPLN,20100210,082100,2.944,2.944,2.943,2.943
USDPLN,20100210,082200,2.944,2.944,2.943,2.943
USDPLN,20100210,082300,2.944,2.944,2.944,2.944
USDPLN,20100210,082400,2.945,2.945,2.943,2.943
USDPLN,20100210,082500,2.944,2.944,2.943,2.943
USDPLN,20100210,082600,2.944,2.945,2.943,2.945
USDPLN,20100210,082900,2.946,2.946,2.945,2.945
USDPLN,20100210,083000,2.946,2.946,2.945,2.945
USDPLN,20100210,083100,2.944,2.945,2.944,2.944
USDPLN,20100210,083200,2.945,2.945,2.945,2.945
USDPLN,20100210,083300,2.946,2.946,2.944,2.945
USDPLN,20100210,083600,2.944,2.944,2.944,2.944
USDPLN,20100210,083800,2.943,2.944,2.943,2.943
USDPLN,20100210,083900,2.944,2.944,2.942,2.942
USDPLN,20100210,084000,2.943,2.944,2.942,2.944
USDPLN,20100210,084100,2.941,2.943,2.941,2.942
USDPLN,20100210,084200,2.943,2.943,2.942,2.942
USDPLN,20100210,084300,2.941,2.942,2.941,2.941
USDPLN,20100210,084400,2.942,2.942,2.941,2.942
USDPLN,20100210,084500,2.943,2.943,2.942,2.943
USDPLN,20100210,084600,2.944,2.944,2.944,2.944
USDPLN,20100210,084700,2.946,2.946,2.945,2.945
USDPLN,20100210,084800,2.946,2.946,2.945,2.946
USDPLN,20100210,084900,2.945,2.945,2.945,2.945
USDPLN,20100210,085100,2.946,2.946,2.945,2.946
USDPLN,20100210,085200,2.945,2.946,2.945,2.946
USDPLN,20100210,085300,2.945,2.946,2.945,2.946
USDPLN,20100210,085400,2.945,2.945,2.945,2.945
USDPLN,20100210,085500,2.946,2.946,2.946,2.946
USDPLN,20100210,085600,2.947,2.947,2.946,2.946
USDPLN,20100210,085700,2.947,2.949,2.947,2.949
USDPLN,20100210,085800,2.950,2.953,2.950,2.952
USDPLN,20100210,085900,2.953,2.953,2.953,2.953
USDPLN,20100210,090000,2.952,2.954,2.952,2.954
USDPLN,20100210,090100,2.953,2.953,2.953,2.953
USDPLN,20100210,090200,2.954,2.956,2.954,2.956
USDPLN,20100210,090300,2.958,2.959,2.958,2.959
USDPLN,20100210,090400,2.958,2.959,2.958,2.959
USDPLN,20100210,090500,2.958,2.958,2.956,2.956
USDPLN,20100210,090600,2.953,2.955,2.953,2.955
USDPLN,20100210,090700,2.954,2.954,2.953,2.953
USDPLN,20100210,090800,2.952,2.953,2.952,2.952
USDPLN,20100210,090900,2.953,2.953,2.951,2.951
USDPLN,20100210,091000,2.952,2.952,2.951,2.952
USDPLN,20100210,091100,2.951,2.952,2.951,2.951
USDPLN,20100210,091200,2.952,2.953,2.952,2.953
USDPLN,20100210,091300,2.954,2.955,2.953,2.953
USDPLN,20100210,091400,2.954,2.956,2.954,2.956
USDPLN,20100210,091500,2.955,2.956,2.955,2.955
USDPLN,20100210,091600,2.956,2.956,2.955,2.956
USDPLN,20100210,091700,2.955,2.956,2.954,2.955
USDPLN,20100210,091800,2.956,2.956,2.955,2.955
USDPLN,20100210,091900,2.956,2.960,2.956,2.960
USDPLN,20100210,092000,2.961,2.961,2.959,2.959
USDPLN,20100210,092200,2.958,2.958,2.958,2.958
USDPLN,20100210,092300,2.957,2.957,2.955,2.955
USDPLN,20100210,092400,2.954,2.954,2.953,2.953
USDPLN,20100210,092500,2.954,2.954,2.952,2.953
USDPLN,20100210,092600,2.952,2.953,2.952,2.953
USDPLN,20100210,092700,2.954,2.954,2.952,2.953
USDPLN,20100210,092800,2.952,2.953,2.952,2.953
USDPLN,20100210,092900,2.952,2.953,2.952,2.953
USDPLN,20100210,093000,2.952,2.953,2.952,2.952
USDPLN,20100210,093100,2.953,2.953,2.952,2.952
USDPLN,20100210,093200,2.953,2.953,2.953,2.953
USDPLN,20100210,093300,2.952,2.952,2.951,2.951
USDPLN,20100210,093400,2.952,2.953,2.952,2.953
USDPLN,20100210,093500,2.952,2.954,2.952,2.953
USDPLN,20100210,093600,2.954,2.956,2.954,2.956
USDPLN,20100210,093700,2.953,2.954,2.953,2.954
USDPLN,20100210,093800,2.955,2.956,2.955,2.956
USDPLN,20100210,093900,2.955,2.955,2.954,2.954
USDPLN,20100210,094000,2.955,2.955,2.954,2.955
USDPLN,20100210,094100,2.956,2.956,2.956,2.956
USDPLN,20100210,094200,2.955,2.957,2.955,2.957
USDPLN,20100210,094300,2.958,2.958,2.957,2.958
USDPLN,20100210,094400,2.959,2.959,2.958,2.958
USDPLN,20100210,094500,2.959,2.959,2.958,2.959
USDPLN,20100210,094600,2.958,2.958,2.956,2.956
USDPLN,20100210,094700,2.957,2.957,2.956,2.956
USDPLN,20100210,094800,2.957,2.957,2.957,2.957
USDPLN,20100210,094900,2.958,2.959,2.958,2.959
USDPLN,20100210,095000,2.957,2.958,2.957,2.957
USDPLN,20100210,095100,2.956,2.957,2.956,2.956
USDPLN,20100210,095200,2.955,2.956,2.955,2.955
USDPLN,20100210,095300,2.956,2.956,2.956,2.956
USDPLN,20100210,095400,2.955,2.956,2.955,2.955
USDPLN,20100210,095500,2.956,2.957,2.956,2.956
USDPLN,20100210,095600,2.957,2.957,2.956,2.956
USDPLN,20100210,095800,2.957,2.957,2.955,2.955
USDPLN,20100210,095900,2.956,2.957,2.956,2.956
USDPLN,20100210,100000,2.957,2.957,2.956,2.957
USDPLN,20100210,100100,2.956,2.957,2.956,2.957
USDPLN,20100210,100200,2.956,2.956,2.955,2.955
USDPLN,20100210,100300,2.954,2.955,2.953,2.953
USDPLN,20100210,100400,2.954,2.954,2.953,2.953
USDPLN,20100210,100600,2.954,2.954,2.954,2.954
USDPLN,20100210,100700,2.953,2.953,2.953,2.953
USDPLN,20100210,100800,2.952,2.952,2.952,2.952
USDPLN,20100210,100900,2.953,2.953,2.952,2.953
USDPLN,20100210,101000,2.952,2.953,2.952,2.953
USDPLN,20100210,101100,2.954,2.955,2.953,2.953
USDPLN,20100210,101200,2.954,2.955,2.953,2.955
USDPLN,20100210,101300,2.954,2.954,2.953,2.954
USDPLN,20100210,101400,2.953,2.953,2.953,2.953
USDPLN,20100210,101500,2.954,2.954,2.954,2.954
USDPLN,20100210,101600,2.953,2.953,2.953,2.953
USDPLN,20100210,101700,2.954,2.954,2.953,2.953
USDPLN,20100210,101800,2.952,2.952,2.951,2.951
USDPLN,20100210,101900,2.952,2.952,2.951,2.952
USDPLN,20100210,102100,2.951,2.951,2.951,2.951
USDPLN,20100210,102200,2.952,2.952,2.949,2.949
USDPLN,20100210,102300,2.948,2.949,2.948,2.948
USDPLN,20100210,102400,2.949,2.950,2.949,2.949
USDPLN,20100210,102500,2.950,2.950,2.949,2.949
USDPLN,20100210,102600,2.951,2.951,2.951,2.951
USDPLN,20100210,102700,2.950,2.950,2.949,2.949
USDPLN,20100210,102800,2.950,2.950,2.949,2.949
USDPLN,20100210,102900,2.950,2.950,2.949,2.949
USDPLN,20100210,103000,2.950,2.950,2.950,2.950
USDPLN,20100210,103100,2.949,2.950,2.949,2.949
USDPLN,20100210,103300,2.950,2.951,2.950,2.950
USDPLN,20100210,103400,2.951,2.951,2.951,2.951
USDPLN,20100210,103500,2.952,2.952,2.951,2.952
USDPLN,20100210,103600,2.951,2.952,2.951,2.951
USDPLN,20100210,103700,2.952,2.952,2.951,2.952
USDPLN,20100210,103800,2.951,2.951,2.951,2.951
USDPLN,20100210,103900,2.950,2.950,2.950,2.950
USDPLN,20100210,104000,2.949,2.949,2.949,2.949
USDPLN,20100210,104100,2.950,2.950,2.950,2.950
USDPLN,20100210,104200,2.951,2.951,2.949,2.949
USDPLN,20100210,104300,2.950,2.950,2.949,2.949
USDPLN,20100210,104400,2.948,2.949,2.948,2.948
USDPLN,20100210,104500,2.947,2.948,2.947,2.947
USDPLN,20100210,104600,2.948,2.948,2.947,2.947
USDPLN,20100210,104700,2.948,2.948,2.945,2.945
USDPLN,20100210,104800,2.944,2.944,2.941,2.941
USDPLN,20100210,104900,2.942,2.942,2.939,2.940
USDPLN,20100210,105000,2.939,2.939,2.939,2.939
USDPLN,20100210,105200,2.938,2.940,2.938,2.940
USDPLN,20100210,105300,2.939,2.939,2.939,2.939
USDPLN,20100210,105400,2.940,2.940,2.939,2.940
USDPLN,20100210,105500,2.942,2.943,2.940,2.940
USDPLN,20100210,105600,2.941,2.941,2.941,2.941
USDPLN,20100210,105700,2.942,2.943,2.942,2.943
USDPLN,20100210,105800,2.944,2.944,2.944,2.944
USDPLN,20100210,105900,2.943,2.943,2.942,2.943
USDPLN,20100210,110000,2.944,2.944,2.941,2.942
USDPLN,20100210,110100,2.941,2.941,2.941,2.941
USDPLN,20100210,110200,2.942,2.942,2.942,2.942
USDPLN,20100210,110500,2.943,2.944,2.943,2.943
USDPLN,20100210,110800,2.944,2.944,2.943,2.944
USDPLN,20100210,110900,2.945,2.945,2.944,2.944
USDPLN,20100210,111000,2.940,2.940,2.936,2.937
USDPLN,20100210,111100,2.936,2.936,2.931,2.932
USDPLN,20100210,111200,2.933,2.936,2.933,2.934
USDPLN,20100210,111300,2.933,2.933,2.932,2.933
USDPLN,20100210,111400,2.934,2.936,2.934,2.936
USDPLN,20100210,111500,2.937,2.940,2.937,2.940
USDPLN,20100210,111600,2.939,2.939,2.938,2.939
USDPLN,20100210,111700,2.940,2.941,2.940,2.941
USDPLN,20100210,111800,2.940,2.940,2.939,2.939
USDPLN,20100210,111900,2.938,2.944,2.938,2.944
USDPLN,20100210,112000,2.945,2.945,2.940,2.940
USDPLN,20100210,112100,2.941,2.943,2.941,2.942
USDPLN,20100210,112200,2.941,2.942,2.941,2.942
USDPLN,20100210,112300,2.941,2.942,2.941,2.941
USDPLN,20100210,112400,2.942,2.942,2.941,2.942
USDPLN,20100210,112500,2.943,2.943,2.941,2.941
USDPLN,20100210,112600,2.942,2.942,2.941,2.942
USDPLN,20100210,112700,2.940,2.940,2.940,2.940
USDPLN,20100210,112800,2.939,2.939,2.936,2.936
USDPLN,20100210,112900,2.937,2.937,2.935,2.936
USDPLN,20100210,113000,2.937,2.937,2.937,2.937
USDPLN,20100210,113100,2.938,2.938,2.937,2.937
USDPLN,20100210,113200,2.939,2.941,2.939,2.940
USDPLN,20100210,113300,2.939,2.940,2.939,2.940
USDPLN,20100210,113500,2.939,2.940,2.937,2.937
USDPLN,20100210,113600,2.936,2.937,2.936,2.936
USDPLN,20100210,113700,2.935,2.935,2.934,2.935
USDPLN,20100210,113800,2.934,2.936,2.934,2.935
USDPLN,20100210,113900,2.934,2.935,2.934,2.935
USDPLN,20100210,114000,2.934,2.936,2.932,2.933
USDPLN,20100210,114100,2.932,2.934,2.932,2.934
USDPLN,20100210,114200,2.933,2.934,2.933,2.933
USDPLN,20100210,114300,2.934,2.934,2.933,2.933
USDPLN,20100210,114400,2.934,2.934,2.932,2.932
USDPLN,20100210,114500,2.931,2.931,2.929,2.930
USDPLN,20100210,114600,2.929,2.930,2.929,2.930
USDPLN,20100210,114700,2.929,2.929,2.928,2.928
USDPLN,20100210,114800,2.929,2.929,2.928,2.929
USDPLN,20100210,114900,2.928,2.931,2.928,2.931
USDPLN,20100210,115000,2.930,2.930,2.929,2.930
USDPLN,20100210,115100,2.929,2.929,2.928,2.928
USDPLN,20100210,115200,2.927,2.927,2.926,2.926
USDPLN,20100210,115300,2.927,2.927,2.926,2.927
USDPLN,20100210,115400,2.928,2.928,2.927,2.927
USDPLN,20100210,115500,2.928,2.929,2.928,2.929
USDPLN,20100210,115600,2.930,2.931,2.930,2.931
USDPLN,20100210,115700,2.932,2.932,2.932,2.932
USDPLN,20100210,115900,2.933,2.934,2.933,2.934
USDPLN,20100210,120000,2.933,2.933,2.932,2.933
USDPLN,20100210,120100,2.934,2.934,2.934,2.934
USDPLN,20100210,120200,2.933,2.933,2.932,2.932
USDPLN,20100210,120300,2.933,2.935,2.933,2.934
USDPLN,20100210,120400,2.935,2.935,2.932,2.932
USDPLN,20100210,120500,2.934,2.934,2.933,2.933
USDPLN,20100210,120600,2.932,2.933,2.932,2.933
USDPLN,20100210,120700,2.934,2.934,2.934,2.934
USDPLN,20100210,120800,2.935,2.935,2.934,2.934
USDPLN,20100210,120900,2.935,2.937,2.935,2.937
USDPLN,20100210,121000,2.938,2.938,2.937,2.937
USDPLN,20100210,121100,2.936,2.937,2.935,2.935
USDPLN,20100210,121200,2.934,2.935,2.934,2.934
USDPLN,20100210,121300,2.935,2.936,2.935,2.935
USDPLN,20100210,121400,2.936,2.936,2.934,2.934
USDPLN,20100210,121500,2.935,2.935,2.934,2.934
USDPLN,20100210,121600,2.933,2.934,2.933,2.933
USDPLN,20100210,121700,2.934,2.934,2.933,2.933
USDPLN,20100210,121800,2.932,2.932,2.932,2.932
USDPLN,20100210,121900,2.931,2.931,2.930,2.930
USDPLN,20100210,122000,2.929,2.930,2.928,2.928
USDPLN,20100210,122100,2.927,2.928,2.927,2.928
USDPLN,20100210,122200,2.927,2.928,2.927,2.928
USDPLN,20100210,122300,2.927,2.928,2.926,2.926
USDPLN,20100210,122400,2.925,2.927,2.925,2.926
USDPLN,20100210,122500,2.927,2.928,2.927,2.928
USDPLN,20100210,122700,2.929,2.929,2.929,2.929
USDPLN,20100210,122900,2.928,2.928,2.928,2.928
USDPLN,20100210,123000,2.929,2.929,2.928,2.928
USDPLN,20100210,123100,2.927,2.927,2.927,2.927
USDPLN,20100210,123200,2.928,2.929,2.928,2.929
USDPLN,20100210,123300,2.930,2.931,2.930,2.930
USDPLN,20100210,123400,2.931,2.931,2.930,2.931
USDPLN,20100210,123500,2.932,2.932,2.932,2.932
USDPLN,20100210,123900,2.933,2.933,2.933,2.933
USDPLN,20100210,124000,2.932,2.933,2.932,2.933
USDPLN,20100210,124400,2.932,2.933,2.932,2.933
USDPLN,20100210,124600,2.932,2.933,2.932,2.932
USDPLN,20100210,124700,2.933,2.934,2.933,2.934
USDPLN,20100210,124800,2.933,2.933,2.933,2.933
USDPLN,20100210,125000,2.932,2.932,2.932,2.932
USDPLN,20100210,125100,2.933,2.933,2.933,2.933
USDPLN,20100210,125300,2.932,2.932,2.932,2.932
USDPLN,20100210,125400,2.933,2.934,2.933,2.933
USDPLN,20100210,125500,2.934,2.935,2.934,2.935
USDPLN,20100210,125600,2.936,2.939,2.936,2.939
USDPLN,20100210,125700,2.940,2.940,2.939,2.939
USDPLN,20100210,125800,2.938,2.938,2.936,2.937
USDPLN,20100210,125900,2.936,2.936,2.936,2.936
USDPLN,20100210,130000,2.938,2.938,2.936,2.936
USDPLN,20100210,130200,2.937,2.937,2.936,2.936
USDPLN,20100210,130300,2.937,2.937,2.937,2.937
USDPLN,20100210,130400,2.936,2.936,2.936,2.936
USDPLN,20100210,130500,2.937,2.938,2.937,2.938
USDPLN,20100210,130700,2.939,2.939,2.938,2.938
USDPLN,20100210,130800,2.939,2.939,2.939,2.939
USDPLN,20100210,130900,2.940,2.940,2.940,2.940
USDPLN,20100210,131000,2.939,2.939,2.939,2.939
USDPLN,20100210,131200,2.938,2.939,2.938,2.939
USDPLN,20100210,131300,2.940,2.940,2.940,2.940
USDPLN,20100210,131400,2.939,2.940,2.939,2.940
USDPLN,20100210,131500,2.939,2.939,2.939,2.939
USDPLN,20100210,131600,2.938,2.939,2.938,2.939
USDPLN,20100210,131800,2.940,2.940,2.939,2.939
USDPLN,20100210,132000,2.938,2.938,2.938,2.938
USDPLN,20100210,132200,2.939,2.939,2.938,2.939
USDPLN,20100210,132400,2.938,2.940,2.938,2.940
USDPLN,20100210,132500,2.941,2.941,2.940,2.940
USDPLN,20100210,132600,2.941,2.942,2.941,2.942
USDPLN,20100210,132700,2.941,2.941,2.941,2.941
USDPLN,20100210,132800,2.940,2.940,2.940,2.940
USDPLN,20100210,132900,2.939,2.939,2.939,2.939
USDPLN,20100210,133000,2.940,2.941,2.940,2.940
USDPLN,20100210,133300,2.939,2.939,2.938,2.938
USDPLN,20100210,133400,2.939,2.939,2.937,2.937
USDPLN,20100210,133500,2.936,2.937,2.936,2.937
USDPLN,20100210,133900,2.936,2.936,2.936,2.936
USDPLN,20100210,134000,2.937,2.938,2.937,2.938
USDPLN,20100210,134100,2.937,2.937,2.937,2.937
USDPLN,20100210,134300,2.936,2.937,2.936,2.937
USDPLN,20100210,134400,2.936,2.936,2.935,2.935
USDPLN,20100210,134500,2.936,2.936,2.935,2.935
USDPLN,20100210,134800,2.936,2.936,2.936,2.936
USDPLN,20100210,135000,2.937,2.941,2.937,2.941
USDPLN,20100210,135100,2.942,2.945,2.942,2.945
USDPLN,20100210,135200,2.946,2.946,2.945,2.946
USDPLN,20100210,135300,2.945,2.946,2.945,2.945
USDPLN,20100210,135400,2.944,2.945,2.944,2.944
USDPLN,20100210,135500,2.945,2.946,2.945,2.945
USDPLN,20100210,135600,2.946,2.948,2.946,2.948
USDPLN,20100210,135700,2.949,2.950,2.949,2.950
USDPLN,20100210,135800,2.951,2.953,2.951,2.952
USDPLN,20100210,135900,2.953,2.956,2.953,2.956
USDPLN,20100210,140000,2.954,2.954,2.952,2.953
USDPLN,20100210,140100,2.952,2.953,2.952,2.952
USDPLN,20100210,140200,2.951,2.951,2.950,2.950
USDPLN,20100210,140300,2.949,2.951,2.949,2.950
USDPLN,20100210,140400,2.951,2.951,2.950,2.950
USDPLN,20100210,140500,2.949,2.949,2.946,2.947
USDPLN,20100210,140600,2.948,2.949,2.948,2.949
USDPLN,20100210,140700,2.950,2.950,2.949,2.949
USDPLN,20100210,140800,2.950,2.951,2.950,2.951
USDPLN,20100210,140900,2.950,2.951,2.950,2.950
USDPLN,20100210,141000,2.949,2.951,2.949,2.950
USDPLN,20100210,141100,2.951,2.952,2.951,2.952
USDPLN,20100210,141200,2.951,2.953,2.951,2.952
USDPLN,20100210,141300,2.953,2.953,2.952,2.952
USDPLN,20100210,141400,2.953,2.954,2.953,2.954
USDPLN,20100210,141500,2.953,2.955,2.953,2.955
USDPLN,20100210,141600,2.954,2.955,2.954,2.955
USDPLN,20100210,141800,2.954,2.954,2.953,2.953
USDPLN,20100210,141900,2.952,2.952,2.951,2.951
USDPLN,20100210,142000,2.950,2.952,2.950,2.952
USDPLN,20100210,142100,2.951,2.952,2.951,2.951
USDPLN,20100210,142200,2.950,2.950,2.949,2.950
USDPLN,20100210,142300,2.949,2.950,2.949,2.950
USDPLN,20100210,142400,2.949,2.949,2.948,2.949
USDPLN,20100210,142500,2.948,2.948,2.948,2.948
USDPLN,20100210,142600,2.947,2.948,2.947,2.948
USDPLN,20100210,142800,2.947,2.947,2.947,2.947
USDPLN,20100210,142900,2.946,2.947,2.946,2.947
USDPLN,20100210,143000,2.948,2.948,2.947,2.948
USDPLN,20100210,143100,2.947,2.947,2.946,2.946
USDPLN,20100210,143200,2.947,2.947,2.947,2.947
USDPLN,20100210,143300,2.948,2.950,2.948,2.950
USDPLN,20100210,143400,2.949,2.951,2.949,2.951
USDPLN,20100210,143500,2.950,2.951,2.950,2.951
USDPLN,20100210,143600,2.950,2.951,2.950,2.951
USDPLN,20100210,143900,2.950,2.951,2.950,2.950
USDPLN,20100210,144000,2.951,2.952,2.951,2.952
USDPLN,20100210,144100,2.951,2.952,2.951,2.951
USDPLN,20100210,144200,2.952,2.952,2.952,2.952
USDPLN,20100210,144300,2.953,2.954,2.953,2.954
USDPLN,20100210,144400,2.955,2.956,2.954,2.955
USDPLN,20100210,144500,2.954,2.955,2.954,2.955
USDPLN,20100210,144600,2.956,2.956,2.955,2.955
USDPLN,20100210,144700,2.956,2.957,2.956,2.957
USDPLN,20100210,144800,2.956,2.959,2.956,2.959
USDPLN,20100210,144900,2.960,2.960,2.958,2.958
USDPLN,20100210,145000,2.959,2.959,2.957,2.957
USDPLN,20100210,145100,2.956,2.956,2.955,2.955
USDPLN,20100210,145200,2.956,2.956,2.955,2.956
USDPLN,20100210,145300,2.955,2.955,2.953,2.953
USDPLN,20100210,145400,2.954,2.955,2.954,2.955
USDPLN,20100210,145500,2.954,2.954,2.954,2.954
USDPLN,20100210,145600,2.953,2.954,2.953,2.953
USDPLN,20100210,145700,2.952,2.953,2.951,2.953
USDPLN,20100210,145800,2.954,2.954,2.953,2.953
USDPLN,20100210,145900,2.952,2.953,2.952,2.953
USDPLN,20100210,150000,2.952,2.952,2.950,2.950
USDPLN,20100210,150100,2.951,2.951,2.950,2.950
USDPLN,20100210,150200,2.949,2.949,2.948,2.948
USDPLN,20100210,150300,2.947,2.947,2.945,2.945
USDPLN,20100210,150400,2.943,2.944,2.943,2.944
USDPLN,20100210,150500,2.943,2.944,2.943,2.944
USDPLN,20100210,150600,2.943,2.946,2.943,2.945
USDPLN,20100210,150700,2.946,2.947,2.945,2.947
USDPLN,20100210,150800,2.948,2.948,2.947,2.947
USDPLN,20100210,150900,2.948,2.948,2.947,2.947
USDPLN,20100210,151000,2.948,2.948,2.947,2.948
USDPLN,20100210,151300,2.949,2.949,2.948,2.948
USDPLN,20100210,151400,2.949,2.949,2.948,2.949
USDPLN,20100210,151500,2.950,2.950,2.950,2.950
USDPLN,20100210,151600,2.951,2.951,2.950,2.950
USDPLN,20100210,151700,2.951,2.951,2.951,2.951
USDPLN,20100210,151800,2.952,2.952,2.952,2.952
USDPLN,20100210,151900,2.951,2.951,2.951,2.951
USDPLN,20100210,152000,2.950,2.953,2.950,2.953
USDPLN,20100210,152100,2.952,2.953,2.952,2.952
USDPLN,20100210,152200,2.951,2.951,2.950,2.951
USDPLN,20100210,152300,2.952,2.952,2.951,2.951
USDPLN,20100210,152400,2.952,2.952,2.951,2.951
USDPLN,20100210,152600,2.952,2.952,2.952,2.952
USDPLN,20100210,152700,2.951,2.953,2.951,2.952
USDPLN,20100210,152800,2.953,2.953,2.953,2.953
USDPLN,20100210,153000,2.952,2.952,2.952,2.952
USDPLN,20100210,153100,2.953,2.953,2.952,2.952
USDPLN,20100210,153200,2.953,2.953,2.952,2.952
USDPLN,20100210,153300,2.951,2.951,2.949,2.950
USDPLN,20100210,153400,2.949,2.950,2.949,2.949
USDPLN,20100210,153500,2.948,2.949,2.948,2.949
USDPLN,20100210,153600,2.948,2.948,2.947,2.947
USDPLN,20100210,153700,2.948,2.948,2.946,2.946
USDPLN,20100210,153800,2.947,2.947,2.946,2.946
USDPLN,20100210,153900,2.945,2.947,2.945,2.947
USDPLN,20100210,154000,2.946,2.948,2.946,2.948
USDPLN,20100210,154100,2.949,2.949,2.949,2.949
USDPLN,20100210,154200,2.950,2.951,2.950,2.950
USDPLN,20100210,154300,2.951,2.951,2.949,2.949
USDPLN,20100210,154400,2.950,2.950,2.950,2.950
USDPLN,20100210,154500,2.951,2.953,2.951,2.953
USDPLN,20100210,154600,2.952,2.952,2.950,2.950
USDPLN,20100210,154700,2.951,2.953,2.951,2.953
USDPLN,20100210,154800,2.952,2.952,2.950,2.950
USDPLN,20100210,154900,2.951,2.951,2.950,2.950
USDPLN,20100210,155000,2.951,2.951,2.950,2.950
USDPLN,20100210,155100,2.949,2.951,2.949,2.951
USDPLN,20100210,155200,2.952,2.952,2.952,2.952
USDPLN,20100210,155300,2.953,2.953,2.952,2.952
USDPLN,20100210,155400,2.953,2.953,2.953,2.953
USDPLN,20100210,155500,2.952,2.952,2.952,2.952
USDPLN,20100210,155600,2.951,2.951,2.951,2.951
USDPLN,20100210,155700,2.952,2.952,2.951,2.951
USDPLN,20100210,155800,2.950,2.950,2.950,2.950
USDPLN,20100210,155900,2.951,2.951,2.951,2.951
USDPLN,20100210,160100,2.952,2.958,2.952,2.957
USDPLN,20100210,160200,2.956,2.957,2.956,2.956
USDPLN,20100210,160300,2.955,2.956,2.955,2.956
USDPLN,20100210,160400,2.957,2.957,2.957,2.957
USDPLN,20100210,160500,2.956,2.956,2.955,2.956
USDPLN,20100210,160600,2.957,2.957,2.955,2.955
USDPLN,20100210,160700,2.954,2.955,2.954,2.955
USDPLN,20100210,160800,2.956,2.958,2.956,2.958
USDPLN,20100210,160900,2.959,2.961,2.958,2.961
USDPLN,20100210,161000,2.962,2.963,2.962,2.963
USDPLN,20100210,161100,2.962,2.963,2.962,2.962
USDPLN,20100210,161200,2.963,2.963,2.962,2.963
USDPLN,20100210,161300,2.962,2.962,2.960,2.960
USDPLN,20100210,161400,2.961,2.961,2.959,2.960
USDPLN,20100210,161500,2.961,2.963,2.961,2.962
USDPLN,20100210,161600,2.964,2.964,2.963,2.963
USDPLN,20100210,161700,2.964,2.967,2.964,2.967
USDPLN,20100210,161800,2.968,2.969,2.968,2.969
USDPLN,20100210,161900,2.967,2.967,2.966,2.966
USDPLN,20100210,162000,2.967,2.967,2.967,2.967
USDPLN,20100210,162100,2.966,2.966,2.964,2.965
USDPLN,20100210,162200,2.966,2.966,2.966,2.966
USDPLN,20100210,162300,2.967,2.967,2.967,2.967
USDPLN,20100210,162400,2.966,2.967,2.966,2.966
USDPLN,20100210,162600,2.967,2.967,2.966,2.966
USDPLN,20100210,162700,2.967,2.970,2.967,2.970
USDPLN,20100210,162800,2.971,2.971,2.970,2.971
USDPLN,20100210,162900,2.970,2.970,2.969,2.969
USDPLN,20100210,163000,2.968,2.969,2.968,2.969
USDPLN,20100210,163100,2.970,2.971,2.970,2.971
USDPLN,20100210,163200,2.972,2.972,2.972,2.972
USDPLN,20100210,163300,2.971,2.972,2.971,2.971
USDPLN,20100210,163400,2.972,2.973,2.972,2.972
USDPLN,20100210,163500,2.973,2.973,2.971,2.971
USDPLN,20100210,163600,2.972,2.972,2.969,2.970
USDPLN,20100210,163700,2.969,2.969,2.969,2.969
USDPLN,20100210,163800,2.968,2.968,2.967,2.967
USDPLN,20100210,163900,2.968,2.969,2.968,2.969
USDPLN,20100210,164100,2.968,2.969,2.968,2.969
USDPLN,20100210,164200,2.970,2.970,2.969,2.969
USDPLN,20100210,164300,2.968,2.968,2.967,2.967
USDPLN,20100210,164500,2.968,2.968,2.968,2.968
USDPLN,20100210,164600,2.969,2.969,2.969,2.969
USDPLN,20100210,164700,2.968,2.969,2.968,2.968
USDPLN,20100210,164800,2.969,2.969,2.969,2.969
USDPLN,20100210,164900,2.970,2.970,2.969,2.969
USDPLN,20100210,165000,2.970,2.970,2.969,2.970
USDPLN,20100210,165100,2.969,2.970,2.969,2.970
USDPLN,20100210,165200,2.969,2.970,2.969,2.970
USDPLN,20100210,165300,2.969,2.969,2.968,2.968
USDPLN,20100210,165400,2.969,2.969,2.968,2.968
USDPLN,20100210,165500,2.967,2.969,2.967,2.969
USDPLN,20100210,165600,2.968,2.968,2.968,2.968
USDPLN,20100210,165700,2.969,2.969,2.969,2.969
USDPLN,20100210,165800,2.968,2.968,2.968,2.968
USDPLN,20100210,165900,2.967,2.968,2.967,2.968
USDPLN,20100210,170000,2.967,2.967,2.966,2.966
USDPLN,20100210,170100,2.967,2.967,2.967,2.967
USDPLN,20100210,170200,2.966,2.966,2.966,2.966
USDPLN,20100210,170300,2.967,2.968,2.967,2.968
USDPLN,20100210,170400,2.969,2.969,2.968,2.968
USDPLN,20100210,170500,2.969,2.970,2.969,2.970
USDPLN,20100210,170600,2.969,2.970,2.969,2.970
USDPLN,20100210,170800,2.969,2.969,2.969,2.969
USDPLN,20100210,170900,2.968,2.968,2.968,2.968
USDPLN,20100210,171000,2.969,2.969,2.966,2.966
USDPLN,20100210,171100,2.967,2.967,2.967,2.967
USDPLN,20100210,171200,2.966,2.967,2.966,2.967
USDPLN,20100210,171400,2.966,2.967,2.966,2.967
USDPLN,20100210,171500,2.968,2.968,2.968,2.968
USDPLN,20100210,171600,2.967,2.968,2.967,2.968
USDPLN,20100210,171700,2.967,2.967,2.967,2.967
USDPLN,20100210,171800,2.968,2.968,2.967,2.967
USDPLN,20100210,171900,2.968,2.969,2.968,2.968
USDPLN,20100210,172000,2.969,2.971,2.969,2.971
USDPLN,20100210,172100,2.970,2.971,2.970,2.970
USDPLN,20100210,172200,2.969,2.970,2.969,2.970
USDPLN,20100210,172300,2.969,2.970,2.969,2.970
USDPLN,20100210,172400,2.969,2.969,2.967,2.967
USDPLN,20100210,172500,2.966,2.966,2.966,2.966
USDPLN,20100210,172600,2.965,2.965,2.964,2.965
USDPLN,20100210,172700,2.964,2.965,2.964,2.964
USDPLN,20100210,172800,2.963,2.963,2.962,2.962
USDPLN,20100210,172900,2.958,2.962,2.958,2.960
USDPLN,20100210,173000,2.959,2.960,2.959,2.960
USDPLN,20100210,173100,2.961,2.961,2.961,2.961
USDPLN,20100210,173200,2.960,2.961,2.960,2.961
USDPLN,20100210,173400,2.960,2.960,2.956,2.956
USDPLN,20100210,173500,2.957,2.957,2.957,2.957
USDPLN,20100210,173600,2.956,2.956,2.955,2.955
USDPLN,20100210,173700,2.956,2.957,2.955,2.957
USDPLN,20100210,173800,2.956,2.956,2.956,2.956
USDPLN,20100210,173900,2.955,2.955,2.954,2.954
USDPLN,20100210,174000,2.955,2.957,2.955,2.957
USDPLN,20100210,174100,2.958,2.958,2.955,2.955
USDPLN,20100210,174200,2.956,2.956,2.955,2.955
USDPLN,20100210,174300,2.956,2.956,2.956,2.956
USDPLN,20100210,174400,2.955,2.955,2.954,2.954
USDPLN,20100210,174500,2.955,2.956,2.955,2.956
USDPLN,20100210,174600,2.957,2.957,2.955,2.955
USDPLN,20100210,174700,2.956,2.956,2.956,2.956
USDPLN,20100210,174800,2.955,2.955,2.955,2.955
USDPLN,20100210,174900,2.954,2.954,2.954,2.954
USDPLN,20100210,175200,2.955,2.955,2.954,2.955
USDPLN,20100210,175300,2.954,2.954,2.954,2.954
USDPLN,20100210,175400,2.955,2.955,2.954,2.954
USDPLN,20100210,175500,2.955,2.955,2.954,2.955
USDPLN,20100210,175600,2.954,2.955,2.954,2.955
USDPLN,20100210,175700,2.954,2.954,2.954,2.954
USDPLN,20100210,175800,2.953,2.954,2.953,2.954
USDPLN,20100210,175900,2.955,2.955,2.955,2.955
USDPLN,20100210,180000,2.954,2.955,2.954,2.955
USDPLN,20100210,180100,2.956,2.956,2.956,2.956
USDPLN,20100210,180200,2.955,2.956,2.955,2.956
USDPLN,20100210,180300,2.955,2.955,2.955,2.955
USDPLN,20100210,180400,2.956,2.956,2.954,2.954
USDPLN,20100210,180500,2.953,2.953,2.949,2.950
USDPLN,20100210,180600,2.949,2.949,2.949,2.949
USDPLN,20100210,180700,2.950,2.951,2.950,2.951
USDPLN,20100210,180900,2.952,2.953,2.952,2.953
USDPLN,20100210,181000,2.952,2.952,2.949,2.949
USDPLN,20100210,181100,2.948,2.949,2.948,2.949
USDPLN,20100210,181200,2.950,2.950,2.950,2.950
USDPLN,20100210,181300,2.951,2.951,2.950,2.950
USDPLN,20100210,181400,2.949,2.950,2.949,2.949
USDPLN,20100210,181500,2.950,2.951,2.950,2.951
USDPLN,20100210,181600,2.950,2.951,2.950,2.951
USDPLN,20100210,181900,2.952,2.953,2.952,2.952
USDPLN,20100210,182000,2.951,2.951,2.950,2.950
USDPLN,20100210,182100,2.951,2.951,2.950,2.950
USDPLN,20100210,182200,2.951,2.951,2.951,2.951
USDPLN,20100210,182300,2.950,2.951,2.950,2.951
USDPLN,20100210,182400,2.950,2.951,2.950,2.950
USDPLN,20100210,182500,2.949,2.950,2.949,2.949
USDPLN,20100210,182600,2.950,2.950,2.950,2.950
USDPLN,20100210,182800,2.949,2.950,2.949,2.950
USDPLN,20100210,182900,2.949,2.949,2.949,2.949
USDPLN,20100210,183000,2.948,2.948,2.948,2.948
USDPLN,20100210,183100,2.947,2.947,2.947,2.947
USDPLN,20100210,183200,2.948,2.948,2.947,2.947
USDPLN,20100210,183300,2.946,2.946,2.946,2.946
USDPLN,20100210,183400,2.947,2.948,2.947,2.948
USDPLN,20100210,183500,2.949,2.949,2.949,2.949
USDPLN,20100210,183600,2.950,2.950,2.949,2.949
USDPLN,20100210,183700,2.950,2.950,2.950,2.950
USDPLN,20100210,183800,2.951,2.951,2.950,2.950
USDPLN,20100210,184300,2.949,2.949,2.949,2.949
USDPLN,20100210,184400,2.950,2.950,2.950,2.950
USDPLN,20100210,184500,2.951,2.951,2.950,2.950
USDPLN,20100210,184900,2.949,2.950,2.949,2.950
USDPLN,20100210,185000,2.949,2.949,2.949,2.949
USDPLN,20100210,185100,2.950,2.950,2.950,2.950
USDPLN,20100210,185200,2.951,2.951,2.950,2.950
USDPLN,20100210,185700,2.950,2.950,2.950,2.950
USDPLN,20100210,185800,2.951,2.951,2.951,2.951
USDPLN,20100210,190000,2.952,2.952,2.952,2.952
USDPLN,20100210,190100,2.951,2.951,2.951,2.951
USDPLN,20100210,190200,2.952,2.952,2.952,2.952
USDPLN,20100210,190400,2.951,2.952,2.951,2.952
USDPLN,20100210,190700,2.953,2.953,2.953,2.953
USDPLN,20100210,190800,2.952,2.952,2.951,2.951
USDPLN,20100210,191000,2.952,2.952,2.951,2.951
USDPLN,20100210,191100,2.950,2.951,2.950,2.951
USDPLN,20100210,191200,2.950,2.951,2.950,2.951
USDPLN,20100210,191300,2.950,2.950,2.950,2.950
USDPLN,20100210,191400,2.949,2.949,2.949,2.949
USDPLN,20100210,191500,2.950,2.950,2.950,2.950
USDPLN,20100210,191600,2.951,2.951,2.950,2.950
USDPLN,20100210,191800,2.949,2.949,2.949,2.949
USDPLN,20100210,192000,2.950,2.950,2.949,2.949
USDPLN,20100210,192500,2.949,2.949,2.948,2.948
USDPLN,20100210,192600,2.947,2.948,2.947,2.948
USDPLN,20100210,192800,2.949,2.949,2.949,2.949
USDPLN,20100210,193000,2.948,2.948,2.947,2.947
USDPLN,20100210,193100,2.948,2.948,2.948,2.948
USDPLN,20100210,193200,2.949,2.949,2.949,2.949
USDPLN,20100210,193300,2.950,2.950,2.950,2.950
USDPLN,20100210,193500,2.951,2.951,2.950,2.950
USDPLN,20100210,193800,2.951,2.951,2.950,2.950
USDPLN,20100210,193900,2.951,2.951,2.950,2.950
USDPLN,20100210,194000,2.951,2.951,2.951,2.951
USDPLN,20100210,194100,2.950,2.951,2.950,2.951
USDPLN,20100210,194200,2.952,2.952,2.952,2.952
USDPLN,20100210,194400,2.951,2.952,2.951,2.952
USDPLN,20100210,194700,2.953,2.953,2.953,2.953
USDPLN,20100210,194800,2.952,2.952,2.952,2.952
USDPLN,20100210,194900,2.953,2.953,2.953,2.953
USDPLN,20100210,195200,2.952,2.953,2.952,2.952
USDPLN,20100210,195300,2.953,2.953,2.952,2.953
USDPLN,20100210,195400,2.952,2.953,2.952,2.953
USDPLN,20100210,195500,2.952,2.953,2.952,2.953
USDPLN,20100210,195800,2.952,2.953,2.952,2.953
USDPLN,20100210,195900,2.954,2.954,2.954,2.954
USDPLN,20100210,200000,2.953,2.953,2.953,2.953
USDPLN,20100210,200200,2.952,2.953,2.952,2.953
USDPLN,20100210,200300,2.952,2.953,2.952,2.952
USDPLN,20100210,200800,2.952,2.952,2.952,2.952
USDPLN,20100210,200900,2.953,2.953,2.952,2.952
USDPLN,20100210,201100,2.953,2.953,2.953,2.953
USDPLN,20100210,201300,2.952,2.952,2.952,2.952
USDPLN,20100210,201400,2.953,2.953,2.952,2.952
USDPLN,20100210,201500,2.953,2.953,2.953,2.953
USDPLN,20100210,201800,2.952,2.952,2.952,2.952
USDPLN,20100210,202300,2.952,2.953,2.952,2.953
USDPLN,20100210,202400,2.952,2.952,2.952,2.952
USDPLN,20100210,202500,2.953,2.953,2.952,2.952
USDPLN,20100210,202800,2.951,2.951,2.951,2.951
USDPLN,20100210,202900,2.952,2.952,2.951,2.951
USDPLN,20100210,203000,2.952,2.952,2.952,2.952
USDPLN,20100210,203100,2.951,2.951,2.951,2.951
USDPLN,20100210,203200,2.952,2.952,2.952,2.952
USDPLN,20100210,203300,2.953,2.953,2.953,2.953
USDPLN,20100210,203400,2.952,2.952,2.952,2.952
USDPLN,20100210,203500,2.953,2.953,2.953,2.953
USDPLN,20100210,203600,2.952,2.953,2.952,2.953
USDPLN,20100210,204000,2.954,2.954,2.953,2.953
USDPLN,20100210,204200,2.954,2.954,2.954,2.954
USDPLN,20100210,204300,2.953,2.953,2.953,2.953
USDPLN,20100210,204500,2.952,2.953,2.952,2.953
USDPLN,20100210,204900,2.952,2.953,2.952,2.953
USDPLN,20100210,205000,2.952,2.953,2.952,2.953
USDPLN,20100210,205200,2.954,2.954,2.954,2.954
USDPLN,20100210,205300,2.953,2.953,2.953,2.953
USDPLN,20100210,205400,2.954,2.954,2.953,2.954
USDPLN,20100210,205900,2.954,2.954,2.954,2.954
USDPLN,20100210,210100,2.953,2.954,2.953,2.953
USDPLN,20100210,210400,2.954,2.954,2.952,2.952
USDPLN,20100210,210500,2.953,2.953,2.953,2.953
USDPLN,20100210,210800,2.954,2.954,2.953,2.953
USDPLN,20100210,210900,2.954,2.954,2.953,2.953
USDPLN,20100210,211000,2.954,2.954,2.953,2.953
USDPLN,20100210,211200,2.954,2.954,2.953,2.953
USDPLN,20100210,211300,2.954,2.954,2.954,2.954
USDPLN,20100210,211700,2.955,2.955,2.953,2.953
USDPLN,20100210,211800,2.954,2.954,2.953,2.953
USDPLN,20100210,211900,2.954,2.954,2.953,2.953
USDPLN,20100210,212000,2.954,2.954,2.953,2.953
USDPLN,20100210,212100,2.954,2.954,2.954,2.954
USDPLN,20100210,212200,2.953,2.954,2.953,2.954
USDPLN,20100210,212300,2.953,2.953,2.953,2.953
USDPLN,20100210,212700,2.954,2.954,2.953,2.953
USDPLN,20100210,212800,2.952,2.952,2.952,2.952
USDPLN,20100210,212900,2.953,2.953,2.952,2.952
USDPLN,20100210,213000,2.953,2.953,2.953,2.953
USDPLN,20100210,213200,2.952,2.953,2.952,2.953
USDPLN,20100210,213400,2.954,2.954,2.954,2.954
USDPLN,20100210,213900,2.954,2.954,2.954,2.954
USDPLN,20100210,214200,2.953,2.953,2.953,2.953
USDPLN,20100210,214300,2.954,2.954,2.953,2.953
USDPLN,20100210,214400,2.954,2.954,2.954,2.954
USDPLN,20100210,214600,2.953,2.953,2.953,2.953
USDPLN,20100210,214700,2.954,2.954,2.954,2.954
USDPLN,20100210,214800,2.953,2.954,2.953,2.953
USDPLN,20100210,214900,2.954,2.954,2.953,2.954
USDPLN,20100210,215400,2.954,2.954,2.954,2.954
USDPLN,20100210,215600,2.955,2.955,2.955,2.955
USDPLN,20100210,215700,2.954,2.954,2.954,2.954
USDPLN,20100210,215900,2.953,2.954,2.953,2.954
USDPLN,20100210,220000,2.955,2.955,2.955,2.955
USDPLN,20100210,220300,2.954,2.954,2.954,2.954
USDPLN,20100210,220400,2.955,2.955,2.955,2.955
USDPLN,20100210,220900,2.955,2.955,2.955,2.955
USDPLN,20100210,221200,2.956,2.956,2.956,2.956
USDPLN,20100210,221300,2.955,2.955,2.955,2.955
USDPLN,20100210,221400,2.956,2.956,2.956,2.956
USDPLN,20100210,221500,2.955,2.956,2.955,2.956
USDPLN,20100210,222000,2.955,2.955,2.955,2.955
USDPLN,20100210,222500,2.955,2.955,2.955,2.955
USDPLN,20100210,222600,2.957,2.957,2.957,2.957
USDPLN,20100210,222700,2.955,2.955,2.955,2.955
USDPLN,20100210,222900,2.954,2.954,2.954,2.954
USDPLN,20100210,223100,2.955,2.955,2.955,2.955
USDPLN,20100210,223600,2.955,2.955,2.955,2.955
USDPLN,20100210,223800,2.958,2.958,2.958,2.958
USDPLN,20100210,223900,2.955,2.955,2.955,2.955
USDPLN,20100210,224400,2.955,2.955,2.955,2.955
USDPLN,20100210,224500,2.957,2.957,2.955,2.955
USDPLN,20100210,224900,2.954,2.955,2.954,2.955
USDPLN,20100210,225000,2.954,2.954,2.954,2.954
USDPLN,20100210,225100,2.955,2.955,2.955,2.955
USDPLN,20100210,225200,2.954,2.954,2.953,2.954
USDPLN,20100210,225300,2.953,2.953,2.953,2.953
USDPLN,20100210,225400,2.954,2.954,2.954,2.954
USDPLN,20100210,225900,2.954,2.954,2.953,2.953
USDPLN,20100210,230000,2.954,2.954,2.953,2.953
USDPLN,20100210,230100,2.954,2.954,2.954,2.954
USDPLN,20100210,230200,2.953,2.953,2.953,2.953
USDPLN,20100210,230500,2.954,2.954,2.953,2.954
USDPLN,20100210,230600,2.953,2.954,2.953,2.954
USDPLN,20100210,231000,2.955,2.955,2.955,2.955
USDPLN,20100210,231100,2.957,2.957,2.957,2.957
USDPLN,20100210,231200,2.954,2.955,2.954,2.955
USDPLN,20100210,231300,2.954,2.955,2.954,2.955
USDPLN,20100210,231400,2.954,2.954,2.954,2.954
USDPLN,20100210,231500,2.955,2.955,2.955,2.955
USDPLN,20100210,231600,2.957,2.957,2.957,2.957
USDPLN,20100210,231700,2.955,2.955,2.955,2.955
USDPLN,20100210,231800,2.954,2.954,2.953,2.953
USDPLN,20100210,231900,2.955,2.955,2.955,2.955
USDPLN,20100210,232400,2.955,2.955,2.955,2.955
USDPLN,20100210,232500,2.954,2.955,2.954,2.955
USDPLN,20100210,232600,2.956,2.956,2.956,2.956
USDPLN,20100210,232800,2.954,2.954,2.954,2.954
USDPLN,20100210,233100,2.957,2.957,2.954,2.954
USDPLN,20100210,233600,2.954,2.954,2.954,2.954
USDPLN,20100210,233900,2.957,2.957,2.957,2.957
USDPLN,20100210,234200,2.954,2.955,2.954,2.955
USDPLN,20100210,234700,2.955,2.955,2.955,2.955
USDPLN,20100210,234800,2.954,2.954,2.954,2.954
USDPLN,20100210,234900,2.955,2.955,2.955,2.955
USDPLN,20100210,235000,2.954,2.954,2.954,2.954
USDPLN,20100210,235200,2.956,2.956,2.956,2.956
USDPLN,20100210,235300,2.955,2.955,2.954,2.954
USDPLN,20100210,235500,2.956,2.956,2.954,2.954
USDPLN,20100210,235800,2.955,2.955,2.955,2.955
USDPLN,20100210,235900,2.954,2.954,2.954,2.954
USDRUB,20100210,000100,30.29,30.29,30.29,30.29
USDRUB,20100210,000600,30.29,30.29,30.29,30.29
USDRUB,20100210,001100,30.29,30.29,30.29,30.29
USDRUB,20100210,001600,30.29,30.29,30.29,30.29
USDRUB,20100210,002100,30.29,30.29,30.29,30.29
USDRUB,20100210,002600,30.29,30.29,30.29,30.29
USDRUB,20100210,003100,30.29,30.29,30.29,30.29
USDRUB,20100210,003600,30.29,30.29,30.29,30.29
USDRUB,20100210,004100,30.29,30.29,30.29,30.29
USDRUB,20100210,004600,30.29,30.29,30.29,30.29
USDRUB,20100210,005100,30.29,30.29,30.29,30.29
USDRUB,20100210,005600,30.29,30.29,30.29,30.29
USDRUB,20100210,010100,30.29,30.29,30.29,30.29
USDRUB,20100210,010600,30.29,30.29,30.29,30.29
USDRUB,20100210,011100,30.29,30.29,30.29,30.29
USDRUB,20100210,011600,30.29,30.29,30.29,30.29
USDRUB,20100210,012100,30.29,30.29,30.29,30.29
USDRUB,20100210,012600,30.29,30.29,30.29,30.29
USDRUB,20100210,013100,30.29,30.29,30.29,30.29
USDRUB,20100210,013600,30.29,30.29,30.29,30.29
USDRUB,20100210,014100,30.29,30.29,30.29,30.29
USDRUB,20100210,014600,30.29,30.29,30.29,30.29
USDRUB,20100210,015100,30.29,30.29,30.29,30.29
USDRUB,20100210,015600,30.29,30.29,30.29,30.29
USDRUB,20100210,020100,30.29,30.29,30.29,30.29
USDRUB,20100210,020600,30.29,30.29,30.29,30.29
USDRUB,20100210,021100,30.29,30.29,30.29,30.29
USDRUB,20100210,021600,30.29,30.29,30.29,30.29
USDRUB,20100210,022100,30.29,30.29,30.29,30.29
USDRUB,20100210,022600,30.29,30.29,30.29,30.29
USDRUB,20100210,023100,30.29,30.29,30.29,30.29
USDRUB,20100210,023600,30.29,30.29,30.29,30.29
USDRUB,20100210,024100,30.29,30.29,30.29,30.29
USDRUB,20100210,024600,30.29,30.29,30.29,30.29
USDRUB,20100210,025100,30.29,30.29,30.29,30.29
USDRUB,20100210,025600,30.29,30.29,30.29,30.29
USDRUB,20100210,030100,30.29,30.29,30.29,30.29
USDRUB,20100210,030600,30.29,30.29,30.29,30.29
USDRUB,20100210,031100,30.29,30.29,30.29,30.29
USDRUB,20100210,031600,30.29,30.29,30.29,30.29
USDRUB,20100210,032100,30.29,30.29,30.29,30.29
USDRUB,20100210,032600,30.29,30.29,30.29,30.29
USDRUB,20100210,033100,30.29,30.29,30.29,30.29
USDRUB,20100210,033600,30.29,30.29,30.29,30.29
USDRUB,20100210,034100,30.29,30.29,30.29,30.29
USDRUB,20100210,034600,30.29,30.29,30.29,30.29
USDRUB,20100210,035100,30.29,30.29,30.29,30.29
USDRUB,20100210,035600,30.29,30.29,30.29,30.29
USDRUB,20100210,040100,30.29,30.29,30.29,30.29
USDRUB,20100210,040600,30.29,30.29,30.29,30.29
USDRUB,20100210,041100,30.29,30.29,30.29,30.29
USDRUB,20100210,041600,30.29,30.29,30.29,30.29
USDRUB,20100210,042100,30.29,30.29,30.29,30.29
USDRUB,20100210,042600,30.29,30.29,30.29,30.29
USDRUB,20100210,043100,30.29,30.29,30.29,30.29
USDRUB,20100210,043600,30.29,30.29,30.29,30.29
USDRUB,20100210,044100,30.29,30.29,30.29,30.29
USDRUB,20100210,044600,30.29,30.29,30.29,30.29
USDRUB,20100210,045100,30.29,30.29,30.29,30.29
USDRUB,20100210,045600,30.29,30.29,30.29,30.29
USDRUB,20100210,050100,30.29,30.29,30.29,30.29
USDRUB,20100210,050600,30.29,30.29,30.29,30.29
USDRUB,20100210,051100,30.29,30.29,30.29,30.29
USDRUB,20100210,051600,30.29,30.29,30.29,30.29
USDRUB,20100210,052100,30.29,30.29,30.29,30.29
USDRUB,20100210,052600,30.29,30.29,30.29,30.29
USDRUB,20100210,053100,30.29,30.29,30.29,30.29
USDRUB,20100210,053600,30.29,30.29,30.29,30.29
USDRUB,20100210,054100,30.29,30.29,30.29,30.29
USDRUB,20100210,054600,30.29,30.29,30.29,30.29
USDRUB,20100210,055100,30.29,30.29,30.29,30.29
USDRUB,20100210,055600,30.29,30.29,30.29,30.29
USDRUB,20100210,060100,30.29,30.29,30.29,30.29
USDRUB,20100210,060600,30.29,30.29,30.29,30.29
USDRUB,20100210,061100,30.29,30.29,30.29,30.29
USDRUB,20100210,061600,30.29,30.29,30.29,30.29
USDRUB,20100210,062100,30.29,30.29,30.29,30.29
USDRUB,20100210,062600,30.29,30.29,30.29,30.29
USDRUB,20100210,063100,30.29,30.29,30.29,30.29
USDRUB,20100210,063600,30.29,30.29,30.29,30.29
USDRUB,20100210,064100,30.29,30.29,30.29,30.29
USDRUB,20100210,064600,30.29,30.29,30.29,30.29
USDRUB,20100210,065100,30.29,30.29,30.29,30.29
USDRUB,20100210,065600,30.29,30.29,30.29,30.29
USDRUB,20100210,070100,30.29,30.29,30.29,30.29
USDRUB,20100210,070600,30.29,30.29,30.29,30.29
USDRUB,20100210,071100,30.29,30.29,30.29,30.29
USDRUB,20100210,071600,30.29,30.29,30.29,30.29
USDRUB,20100210,072100,30.29,30.29,30.29,30.29
USDRUB,20100210,072600,30.29,30.29,30.29,30.29
USDRUB,20100210,073100,30.29,30.29,30.29,30.29
USDRUB,20100210,073600,30.29,30.29,30.29,30.29
USDRUB,20100210,074100,30.29,30.29,30.29,30.29
USDRUB,20100210,074600,30.29,30.29,30.29,30.29
USDRUB,20100210,075100,30.29,30.29,30.29,30.29
USDRUB,20100210,075600,30.29,30.29,30.29,30.29
USDRUB,20100210,080100,30.21,30.21,30.21,30.21
USDRUB,20100210,080600,30.21,30.21,30.21,30.21
USDRUB,20100210,080900,30.20,30.20,30.20,30.20
USDRUB,20100210,081400,30.20,30.20,30.20,30.20
USDRUB,20100210,081600,30.21,30.21,30.21,30.21
USDRUB,20100210,081700,30.20,30.20,30.20,30.20
USDRUB,20100210,081800,30.21,30.21,30.21,30.21
USDRUB,20100210,082000,30.20,30.20,30.20,30.20
USDRUB,20100210,082300,30.21,30.21,30.21,30.21
USDRUB,20100210,082500,30.20,30.20,30.20,30.20
USDRUB,20100210,082600,30.21,30.21,30.21,30.21
USDRUB,20100210,083100,30.21,30.21,30.21,30.21
USDRUB,20100210,083500,30.20,30.20,30.20,30.20
USDRUB,20100210,083800,30.19,30.19,30.19,30.19
USDRUB,20100210,084000,30.18,30.18,30.18,30.18
USDRUB,20100210,084100,30.17,30.17,30.17,30.17
USDRUB,20100210,084200,30.18,30.18,30.18,30.18
USDRUB,20100210,084400,30.19,30.19,30.19,30.19
USDRUB,20100210,084500,30.17,30.17,30.17,30.17
USDRUB,20100210,084700,30.18,30.18,30.18,30.18
USDRUB,20100210,084900,30.19,30.19,30.19,30.19
USDRUB,20100210,085300,30.18,30.18,30.18,30.18
USDRUB,20100210,085500,30.19,30.19,30.19,30.19
USDRUB,20100210,085800,30.20,30.20,30.20,30.20
USDRUB,20100210,090300,30.21,30.21,30.21,30.21
USDRUB,20100210,090600,30.20,30.20,30.20,30.20
USDRUB,20100210,090700,30.21,30.21,30.21,30.21
USDRUB,20100210,090900,30.20,30.20,30.20,30.20
USDRUB,20100210,091000,30.19,30.19,30.19,30.19
USDRUB,20100210,091200,30.20,30.20,30.20,30.20
USDRUB,20100210,091300,30.21,30.21,30.21,30.21
USDRUB,20100210,091400,30.22,30.22,30.22,30.22
USDRUB,20100210,091800,30.21,30.21,30.21,30.21
USDRUB,20100210,092300,30.21,30.21,30.21,30.21
USDRUB,20100210,092500,30.20,30.20,30.20,30.20
USDRUB,20100210,092700,30.19,30.19,30.19,30.19
USDRUB,20100210,092800,30.20,30.20,30.20,30.20
USDRUB,20100210,093200,30.19,30.19,30.19,30.19
USDRUB,20100210,093500,30.20,30.20,30.20,30.20
USDRUB,20100210,094000,30.20,30.20,30.20,30.20
USDRUB,20100210,094100,30.21,30.21,30.21,30.21
USDRUB,20100210,094400,30.22,30.22,30.22,30.22
USDRUB,20100210,094600,30.21,30.21,30.21,30.21
USDRUB,20100210,095000,30.22,30.22,30.22,30.22
USDRUB,20100210,095200,30.21,30.21,30.21,30.21
USDRUB,20100210,095700,30.21,30.21,30.21,30.21
USDRUB,20100210,100200,30.21,30.21,30.21,30.21
USDRUB,20100210,100400,30.20,30.20,30.20,30.20
USDRUB,20100210,100500,30.21,30.21,30.21,30.21
USDRUB,20100210,101000,30.22,30.22,30.22,30.22
USDRUB,20100210,101400,30.23,30.23,30.23,30.23
USDRUB,20100210,101600,30.22,30.22,30.22,30.22
USDRUB,20100210,102100,30.22,30.22,30.22,30.22
USDRUB,20100210,102200,30.21,30.21,30.21,30.21
USDRUB,20100210,102700,30.21,30.21,30.21,30.21
USDRUB,20100210,102900,30.22,30.22,30.22,30.22
USDRUB,20100210,103200,30.21,30.21,30.21,30.21
USDRUB,20100210,103300,30.22,30.22,30.22,30.22
USDRUB,20100210,103800,30.22,30.22,30.22,30.22
USDRUB,20100210,104300,30.22,30.22,30.22,30.22
USDRUB,20100210,104600,30.21,30.21,30.21,30.21
USDRUB,20100210,104800,30.20,30.20,30.20,30.20
USDRUB,20100210,105200,30.19,30.19,30.19,30.19
USDRUB,20100210,105300,30.20,30.20,30.20,30.20
USDRUB,20100210,105700,30.21,30.21,30.21,30.21
USDRUB,20100210,105800,30.20,30.20,30.20,30.20
USDRUB,20100210,110300,30.20,30.20,30.20,30.20
USDRUB,20100210,110600,30.21,30.21,30.21,30.21
USDRUB,20100210,110800,30.20,30.20,30.20,30.20
USDRUB,20100210,110900,30.21,30.21,30.21,30.21
USDRUB,20100210,111000,30.19,30.19,30.19,30.19
USDRUB,20100210,111200,30.16,30.16,30.16,30.16
USDRUB,20100210,111300,30.17,30.17,30.17,30.17
USDRUB,20100210,111400,30.18,30.18,30.18,30.18
USDRUB,20100210,111500,30.19,30.19,30.19,30.19
USDRUB,20100210,111900,30.20,30.20,30.20,30.20
USDRUB,20100210,112100,30.19,30.19,30.19,30.19
USDRUB,20100210,112300,30.20,30.20,30.20,30.20
USDRUB,20100210,112400,30.19,30.19,30.19,30.19
USDRUB,20100210,112500,30.20,30.20,30.20,30.20
USDRUB,20100210,112600,30.19,30.19,30.19,30.19
USDRUB,20100210,112800,30.20,30.20,30.20,30.20
USDRUB,20100210,112900,30.18,30.18,30.18,30.18
USDRUB,20100210,113000,30.19,30.19,30.19,30.19
USDRUB,20100210,113200,30.20,30.20,30.20,30.20
USDRUB,20100210,113300,30.19,30.19,30.19,30.19
USDRUB,20100210,113600,30.18,30.18,30.18,30.18
USDRUB,20100210,113800,30.20,30.20,30.20,30.20
USDRUB,20100210,114000,30.19,30.19,30.19,30.19
USDRUB,20100210,114200,30.20,30.20,30.20,30.20
USDRUB,20100210,114300,30.19,30.19,30.19,30.19
USDRUB,20100210,114500,30.18,30.18,30.18,30.18
USDRUB,20100210,115000,30.18,30.18,30.18,30.18
USDRUB,20100210,115200,30.17,30.17,30.17,30.17
USDRUB,20100210,115500,30.18,30.18,30.18,30.18
USDRUB,20100210,115900,30.19,30.19,30.19,30.19
USDRUB,20100210,120400,30.19,30.19,30.19,30.19
USDRUB,20100210,120900,30.19,30.19,30.19,30.19
USDRUB,20100210,121000,30.20,30.20,30.20,30.20
USDRUB,20100210,121100,30.19,30.19,30.19,30.19
USDRUB,20100210,121600,30.19,30.19,30.19,30.19
USDRUB,20100210,122000,30.18,30.18,30.18,30.18
USDRUB,20100210,122100,30.16,30.16,30.16,30.16
USDRUB,20100210,122200,30.17,30.17,30.17,30.17
USDRUB,20100210,122300,30.16,30.16,30.16,30.16
USDRUB,20100210,122500,30.17,30.17,30.17,30.17
USDRUB,20100210,122900,30.16,30.16,30.16,30.16
USDRUB,20100210,123000,30.17,30.17,30.17,30.17
USDRUB,20100210,123100,30.16,30.16,30.16,30.16
USDRUB,20100210,123300,30.17,30.17,30.17,30.17
USDRUB,20100210,123800,30.17,30.17,30.17,30.17
USDRUB,20100210,124200,30.18,30.18,30.18,30.18
USDRUB,20100210,124300,30.17,30.17,30.17,30.17
USDRUB,20100210,124400,30.18,30.18,30.18,30.18
USDRUB,20100210,124900,30.17,30.17,30.17,30.17
USDRUB,20100210,125200,30.16,30.16,30.16,30.16
USDRUB,20100210,125400,30.17,30.17,30.17,30.17
USDRUB,20100210,125600,30.16,30.16,30.16,30.16
USDRUB,20100210,125700,30.17,30.17,30.17,30.17
USDRUB,20100210,125900,30.16,30.16,30.16,30.16
USDRUB,20100210,130200,30.17,30.17,30.17,30.17
USDRUB,20100210,130500,30.16,30.16,30.16,30.16
USDRUB,20100210,130600,30.17,30.17,30.17,30.17
USDRUB,20100210,131100,30.17,30.17,30.17,30.17
USDRUB,20100210,131300,30.16,30.16,30.16,30.16
USDRUB,20100210,131800,30.16,30.16,30.16,30.16
USDRUB,20100210,132200,30.15,30.15,30.15,30.15
USDRUB,20100210,132500,30.16,30.16,30.16,30.16
USDRUB,20100210,133000,30.16,30.16,30.16,30.16
USDRUB,20100210,133500,30.16,30.16,30.16,30.16
USDRUB,20100210,133600,30.15,30.15,30.15,30.15
USDRUB,20100210,134000,30.14,30.14,30.14,30.14
USDRUB,20100210,134200,30.15,30.15,30.15,30.15
USDRUB,20100210,134400,30.14,30.14,30.14,30.14
USDRUB,20100210,134800,30.15,30.15,30.15,30.15
USDRUB,20100210,135000,30.16,30.16,30.16,30.16
USDRUB,20100210,135100,30.17,30.17,30.17,30.17
USDRUB,20100210,135600,30.17,30.17,30.17,30.17
USDRUB,20100210,135800,30.18,30.18,30.18,30.18
USDRUB,20100210,140000,30.19,30.19,30.19,30.19
USDRUB,20100210,140100,30.18,30.18,30.18,30.18
USDRUB,20100210,140600,30.17,30.17,30.17,30.17
USDRUB,20100210,140700,30.18,30.18,30.18,30.18
USDRUB,20100210,141200,30.18,30.18,30.18,30.18
USDRUB,20100210,141500,30.19,30.19,30.19,30.19
USDRUB,20100210,141600,30.20,30.20,30.20,30.20
USDRUB,20100210,142000,30.19,30.19,30.19,30.19
USDRUB,20100210,142300,30.20,30.20,30.20,30.20
USDRUB,20100210,142400,30.19,30.19,30.19,30.19
USDRUB,20100210,142600,30.18,30.18,30.18,30.18
USDRUB,20100210,142700,30.19,30.19,30.19,30.19
USDRUB,20100210,143000,30.18,30.18,30.18,30.18
USDRUB,20100210,143400,30.19,30.19,30.19,30.19
USDRUB,20100210,143900,30.19,30.19,30.19,30.19
USDRUB,20100210,144400,30.19,30.19,30.19,30.19
USDRUB,20100210,144800,30.20,30.20,30.20,30.20
USDRUB,20100210,145000,30.21,30.21,30.21,30.21
USDRUB,20100210,145500,30.21,30.21,30.21,30.21
USDRUB,20100210,150000,30.21,30.21,30.21,30.21
USDRUB,20100210,150400,30.15,30.15,30.15,30.15
USDRUB,20100210,150500,30.19,30.19,30.19,30.19
USDRUB,20100210,150700,30.20,30.20,30.20,30.20
USDRUB,20100210,151000,30.19,30.19,30.19,30.19
USDRUB,20100210,151100,30.20,30.20,30.20,30.20
USDRUB,20100210,151500,30.21,30.21,30.21,30.21
USDRUB,20100210,151800,30.22,30.22,30.22,30.22
USDRUB,20100210,151900,30.21,30.21,30.21,30.21
USDRUB,20100210,152000,30.22,30.22,30.22,30.22
USDRUB,20100210,152200,30.21,30.21,30.21,30.21
USDRUB,20100210,152600,30.22,30.22,30.22,30.22
USDRUB,20100210,152700,30.23,30.23,30.23,30.23
USDRUB,20100210,152800,30.22,30.22,30.22,30.22
USDRUB,20100210,153300,30.21,30.21,30.21,30.21
USDRUB,20100210,153500,30.20,30.20,30.20,30.20
USDRUB,20100210,153700,30.21,30.21,30.21,30.21
USDRUB,20100210,153800,30.20,30.20,30.20,30.20
USDRUB,20100210,154000,30.21,30.21,30.21,30.21
USDRUB,20100210,154500,30.22,30.22,30.22,30.22
USDRUB,20100210,154600,30.21,30.21,30.21,30.21
USDRUB,20100210,154700,30.22,30.22,30.22,30.22
USDRUB,20100210,154800,30.21,30.21,30.21,30.21
USDRUB,20100210,155100,30.20,30.20,30.20,30.20
USDRUB,20100210,155200,30.21,30.21,30.21,30.21
USDRUB,20100210,155400,30.22,30.22,30.22,30.22
USDRUB,20100210,155500,30.21,30.21,30.21,30.21
USDRUB,20100210,160000,30.21,30.21,30.21,30.21
USDRUB,20100210,160200,30.23,30.23,30.23,30.23
USDRUB,20100210,160300,30.24,30.24,30.24,30.24
USDRUB,20100210,160500,30.23,30.23,30.23,30.23
USDRUB,20100210,160600,30.24,30.24,30.24,30.24
USDRUB,20100210,160700,30.23,30.23,30.23,30.23
USDRUB,20100210,160800,30.24,30.24,30.24,30.24
USDRUB,20100210,160900,30.23,30.23,30.23,30.23
USDRUB,20100210,161000,30.25,30.25,30.25,30.25
USDRUB,20100210,161500,30.26,30.26,30.26,30.26
USDRUB,20100210,161700,30.27,30.27,30.27,30.27
USDRUB,20100210,161800,30.28,30.28,30.28,30.28
USDRUB,20100210,161900,30.31,30.31,30.31,30.31
USDRUB,20100210,162100,30.30,30.30,30.30,30.30
USDRUB,20100210,162200,30.31,30.31,30.31,30.31
USDRUB,20100210,162700,30.31,30.31,30.31,30.31
USDRUB,20100210,162800,30.32,30.32,30.32,30.32
USDRUB,20100210,163000,30.31,30.31,30.31,30.31
USDRUB,20100210,163100,30.32,30.32,30.32,30.32
USDRUB,20100210,163500,30.31,30.31,30.31,30.31
USDRUB,20100210,163900,30.30,30.30,30.30,30.30
USDRUB,20100210,164000,30.31,30.31,30.31,30.31
USDRUB,20100210,164100,30.30,30.30,30.30,30.30
USDRUB,20100210,164200,30.31,30.31,30.31,30.31
USDRUB,20100210,164300,30.30,30.30,30.30,30.30
USDRUB,20100210,164800,30.30,30.30,30.30,30.30
USDRUB,20100210,165200,30.31,30.31,30.31,30.31
USDRUB,20100210,165300,30.30,30.30,30.30,30.30
USDRUB,20100210,165700,30.31,30.31,30.31,30.31
USDRUB,20100210,165800,30.30,30.30,30.30,30.30
USDRUB,20100210,170300,30.30,30.30,30.30,30.30
USDRUB,20100210,170400,30.31,30.31,30.31,30.31
USDRUB,20100210,171000,30.31,30.31,30.31,30.31
USDRUB,20100210,171100,30.30,30.30,30.30,30.30
USDRUB,20100210,171500,30.31,30.31,30.31,30.31
USDRUB,20100210,171600,30.30,30.30,30.30,30.30
USDRUB,20100210,171800,30.31,30.31,30.31,30.31
USDRUB,20100210,172000,30.32,30.32,30.32,30.32
USDRUB,20100210,172200,30.31,30.31,30.31,30.31
USDRUB,20100210,172400,30.30,30.30,30.30,30.30
USDRUB,20100210,172500,30.31,30.31,30.31,30.31
USDRUB,20100210,172600,30.30,30.30,30.30,30.30
USDRUB,20100210,172900,30.31,30.31,30.31,30.31
USDRUB,20100210,173000,30.30,30.30,30.30,30.30
USDRUB,20100210,173400,30.29,30.29,30.29,30.29
USDRUB,20100210,173900,30.29,30.29,30.29,30.29
USDRUB,20100210,174100,30.28,30.28,30.28,30.28
USDRUB,20100210,174500,30.29,30.29,30.29,30.29
USDRUB,20100210,174600,30.28,30.28,30.28,30.28
USDRUB,20100210,174700,30.29,30.29,30.29,30.29
USDRUB,20100210,174800,30.28,30.28,30.28,30.28
USDRUB,20100210,175000,30.27,30.27,30.27,30.27
USDRUB,20100210,175100,30.28,30.28,30.28,30.28
USDRUB,20100210,175300,30.27,30.27,30.27,30.27
USDRUB,20100210,175400,30.28,30.28,30.28,30.28
USDRUB,20100210,175600,30.27,30.27,30.27,30.27
USDRUB,20100210,175700,30.28,30.28,30.28,30.28
USDRUB,20100210,175800,30.27,30.27,30.27,30.27
USDRUB,20100210,175900,30.28,30.28,30.28,30.28
USDRUB,20100210,180000,30.27,30.27,30.27,30.27
USDRUB,20100210,180100,30.28,30.28,30.28,30.28
USDRUB,20100210,180400,30.27,30.27,30.27,30.27
USDRUB,20100210,180500,30.25,30.25,30.25,30.25
USDRUB,20100210,180700,30.26,30.26,30.26,30.26
USDRUB,20100210,181000,30.25,30.25,30.25,30.25
USDRUB,20100210,181100,30.24,30.24,30.24,30.24
USDRUB,20100210,181200,30.25,30.25,30.25,30.25
USDRUB,20100210,181600,30.26,30.26,30.26,30.26
USDRUB,20100210,181800,30.25,30.25,30.25,30.25
USDRUB,20100210,181900,30.26,30.26,30.26,30.26
USDRUB,20100210,182000,30.25,30.25,30.25,30.25
USDRUB,20100210,182500,30.24,30.24,30.24,30.24
USDRUB,20100210,182600,30.25,30.25,30.25,30.25
USDRUB,20100210,182900,30.24,30.24,30.24,30.24
USDRUB,20100210,183300,30.23,30.23,30.23,30.23
USDRUB,20100210,183400,30.24,30.24,30.24,30.24
USDRUB,20100210,183700,30.25,30.25,30.25,30.25
USDRUB,20100210,183900,30.24,30.24,30.24,30.24
USDRUB,20100210,184000,30.25,30.25,30.25,30.25
USDRUB,20100210,184300,30.24,30.24,30.24,30.24
USDRUB,20100210,184400,30.25,30.25,30.25,30.25
USDRUB,20100210,184900,30.24,30.24,30.24,30.24
USDRUB,20100210,185000,30.25,30.25,30.25,30.25
USDRUB,20100210,185400,30.24,30.24,30.24,30.24
USDRUB,20100210,185500,30.25,30.25,30.25,30.25
USDRUB,20100210,190000,30.26,30.26,30.26,30.26
USDRUB,20100210,190100,30.25,30.25,30.25,30.25
USDRUB,20100210,190200,30.26,30.26,30.26,30.26
USDRUB,20100210,190400,30.25,30.25,30.25,30.25
USDRUB,20100210,190500,30.26,30.26,30.26,30.26
USDRUB,20100210,190600,30.25,30.25,30.25,30.25
USDRUB,20100210,190700,30.26,30.26,30.26,30.26
USDRUB,20100210,190800,30.25,30.25,30.25,30.25
USDRUB,20100210,191300,30.25,30.25,30.25,30.25
USDRUB,20100210,191400,30.24,30.24,30.24,30.24
USDRUB,20100210,191600,30.25,30.25,30.25,30.25
USDRUB,20100210,191700,30.24,30.24,30.24,30.24
USDRUB,20100210,191800,30.25,30.25,30.25,30.25
USDRUB,20100210,191900,30.24,30.24,30.24,30.24
USDRUB,20100210,192400,30.24,30.24,30.24,30.24
USDRUB,20100210,192600,30.23,30.23,30.23,30.23
USDRUB,20100210,192700,30.24,30.24,30.24,30.24
USDRUB,20100210,193200,30.24,30.24,30.24,30.24
USDRUB,20100210,193300,30.25,30.25,30.25,30.25
USDRUB,20100210,193700,30.24,30.24,30.24,30.24
USDRUB,20100210,193800,30.25,30.25,30.25,30.25
USDRUB,20100210,194200,30.26,30.26,30.26,30.26
USDRUB,20100210,194300,30.25,30.25,30.25,30.25
USDRUB,20100210,194400,30.26,30.26,30.26,30.26
USDRUB,20100210,194500,30.25,30.25,30.25,30.25
USDRUB,20100210,194600,30.26,30.26,30.26,30.26
USDRUB,20100210,195100,30.26,30.26,30.26,30.26
USDRUB,20100210,195600,30.26,30.26,30.26,30.26
USDRUB,20100210,200100,30.26,30.26,30.26,30.26
USDRUB,20100210,200600,30.26,30.26,30.26,30.26
USDRUB,20100210,201100,30.26,30.26,30.26,30.26
USDRUB,20100210,201600,30.26,30.26,30.26,30.26
USDRUB,20100210,202100,30.26,30.26,30.26,30.26
USDRUB,20100210,202600,30.26,30.26,30.26,30.26
USDRUB,20100210,203100,30.26,30.26,30.26,30.26
USDRUB,20100210,203600,30.26,30.26,30.26,30.26
USDRUB,20100210,204100,30.26,30.26,30.26,30.26
USDRUB,20100210,204600,30.26,30.26,30.26,30.26
USDRUB,20100210,205100,30.26,30.26,30.26,30.26
USDRUB,20100210,205600,30.26,30.26,30.26,30.26
USDRUB,20100210,210100,30.26,30.26,30.26,30.26
USDRUB,20100210,210600,30.26,30.26,30.26,30.26
USDRUB,20100210,211100,30.26,30.26,30.26,30.26
USDRUB,20100210,211600,30.26,30.26,30.26,30.26
USDRUB,20100210,212100,30.26,30.26,30.26,30.26
USDRUB,20100210,212600,30.26,30.26,30.26,30.26
USDRUB,20100210,213100,30.26,30.26,30.26,30.26
USDRUB,20100210,213600,30.26,30.26,30.26,30.26
USDRUB,20100210,214100,30.26,30.26,30.26,30.26
USDRUB,20100210,214600,30.26,30.26,30.26,30.26
USDRUB,20100210,215100,30.26,30.26,30.26,30.26
USDRUB,20100210,215600,30.26,30.26,30.26,30.26
USDRUB,20100210,220100,30.26,30.26,30.26,30.26
USDRUB,20100210,220600,30.26,30.26,30.26,30.26
USDRUB,20100210,221100,30.26,30.26,30.26,30.26
USDRUB,20100210,221600,30.26,30.26,30.26,30.26
USDRUB,20100210,222100,30.26,30.26,30.26,30.26
USDRUB,20100210,222600,30.26,30.26,30.26,30.26
USDRUB,20100210,223100,30.26,30.26,30.26,30.26
USDRUB,20100210,223600,30.26,30.26,30.26,30.26
USDRUB,20100210,224100,30.26,30.26,30.26,30.26
USDRUB,20100210,224600,30.26,30.26,30.26,30.26
USDRUB,20100210,225100,30.26,30.26,30.26,30.26
USDRUB,20100210,225600,30.26,30.26,30.26,30.26
USDRUB,20100210,230100,30.26,30.26,30.26,30.26
USDRUB,20100210,230600,30.26,30.26,30.26,30.26
USDRUB,20100210,231100,30.26,30.26,30.26,30.26
USDRUB,20100210,231600,30.26,30.26,30.26,30.26
USDRUB,20100210,232100,30.26,30.26,30.26,30.26
USDRUB,20100210,232600,30.26,30.26,30.26,30.26
USDRUB,20100210,233100,30.26,30.26,30.26,30.26
USDRUB,20100210,233600,30.26,30.26,30.26,30.26
USDRUB,20100210,234100,30.26,30.26,30.26,30.26
USDRUB,20100210,234600,30.26,30.26,30.26,30.26
USDRUB,20100210,235100,30.26,30.26,30.26,30.26
USDRUB,20100210,235600,30.26,30.26,30.26,30.26
USDSEK,20100210,000100,7.311,7.312,7.311,7.312
USDSEK,20100210,000200,7.311,7.312,7.311,7.312
USDSEK,20100210,000300,7.312,7.312,7.311,7.312
USDSEK,20100210,000400,7.313,7.313,7.311,7.311
USDSEK,20100210,000500,7.312,7.312,7.311,7.311
USDSEK,20100210,000600,7.312,7.312,7.311,7.311
USDSEK,20100210,000700,7.311,7.311,7.311,7.311
USDSEK,20100210,000800,7.311,7.312,7.311,7.312
USDSEK,20100210,000900,7.312,7.313,7.312,7.313
USDSEK,20100210,001000,7.312,7.313,7.312,7.312
USDSEK,20100210,001100,7.311,7.312,7.311,7.311
USDSEK,20100210,001200,7.311,7.311,7.311,7.311
USDSEK,20100210,001300,7.312,7.312,7.311,7.311
USDSEK,20100210,001400,7.312,7.312,7.311,7.312
USDSEK,20100210,001500,7.312,7.312,7.312,7.312
USDSEK,20100210,001600,7.312,7.312,7.312,7.312
USDSEK,20100210,001700,7.312,7.312,7.312,7.312
USDSEK,20100210,001800,7.312,7.312,7.312,7.312
USDSEK,20100210,001900,7.313,7.313,7.312,7.312
USDSEK,20100210,002000,7.311,7.312,7.311,7.312
USDSEK,20100210,002100,7.311,7.317,7.311,7.317
USDSEK,20100210,002200,7.318,7.318,7.317,7.317
USDSEK,20100210,002300,7.317,7.318,7.317,7.317
USDSEK,20100210,002400,7.317,7.317,7.317,7.317
USDSEK,20100210,002500,7.318,7.318,7.317,7.317
USDSEK,20100210,002600,7.316,7.316,7.316,7.316
USDSEK,20100210,002700,7.317,7.317,7.317,7.317
USDSEK,20100210,002800,7.317,7.317,7.316,7.316
USDSEK,20100210,002900,7.317,7.318,7.317,7.318
USDSEK,20100210,003000,7.319,7.320,7.319,7.320
USDSEK,20100210,003100,7.321,7.321,7.319,7.319
USDSEK,20100210,003200,7.318,7.319,7.318,7.319
USDSEK,20100210,003300,7.319,7.319,7.319,7.319
USDSEK,20100210,003400,7.318,7.319,7.318,7.319
USDSEK,20100210,003500,7.318,7.318,7.318,7.318
USDSEK,20100210,003600,7.319,7.319,7.319,7.319
USDSEK,20100210,003700,7.318,7.319,7.318,7.318
USDSEK,20100210,003800,7.319,7.319,7.318,7.318
USDSEK,20100210,003900,7.319,7.319,7.319,7.319
USDSEK,20100210,004000,7.320,7.320,7.320,7.320
USDSEK,20100210,004100,7.320,7.320,7.318,7.318
USDSEK,20100210,004200,7.319,7.319,7.319,7.319
USDSEK,20100210,004300,7.319,7.319,7.319,7.319
USDSEK,20100210,004400,7.321,7.321,7.319,7.319
USDSEK,20100210,004500,7.318,7.319,7.318,7.319
USDSEK,20100210,004600,7.319,7.319,7.319,7.319
USDSEK,20100210,004700,7.318,7.318,7.318,7.318
USDSEK,20100210,004800,7.318,7.318,7.318,7.318
USDSEK,20100210,004900,7.318,7.320,7.318,7.319
USDSEK,20100210,005000,7.320,7.320,7.320,7.320
USDSEK,20100210,005100,7.319,7.319,7.319,7.319
USDSEK,20100210,005200,7.319,7.319,7.318,7.318
USDSEK,20100210,005300,7.318,7.319,7.318,7.319
USDSEK,20100210,005400,7.318,7.319,7.318,7.319
USDSEK,20100210,005500,7.320,7.320,7.320,7.320
USDSEK,20100210,005600,7.320,7.320,7.320,7.320
USDSEK,20100210,005700,7.320,7.320,7.320,7.320
USDSEK,20100210,005800,7.320,7.321,7.320,7.320
USDSEK,20100210,005900,7.320,7.320,7.320,7.320
USDSEK,20100210,010000,7.321,7.321,7.320,7.320
USDSEK,20100210,010100,7.320,7.321,7.320,7.321
USDSEK,20100210,010200,7.321,7.321,7.320,7.321
USDSEK,20100210,010300,7.322,7.322,7.321,7.321
USDSEK,20100210,010400,7.320,7.321,7.320,7.321
USDSEK,20100210,010500,7.322,7.322,7.322,7.322
USDSEK,20100210,010600,7.321,7.321,7.321,7.321
USDSEK,20100210,010700,7.321,7.321,7.321,7.321
USDSEK,20100210,010800,7.321,7.322,7.321,7.321
USDSEK,20100210,010900,7.322,7.322,7.322,7.322
USDSEK,20100210,011000,7.322,7.322,7.321,7.321
USDSEK,20100210,011100,7.320,7.320,7.319,7.320
USDSEK,20100210,011200,7.321,7.321,7.320,7.320
USDSEK,20100210,011300,7.320,7.320,7.319,7.319
USDSEK,20100210,011400,7.320,7.320,7.319,7.319
USDSEK,20100210,011500,7.320,7.320,7.319,7.319
USDSEK,20100210,011600,7.318,7.319,7.318,7.319
USDSEK,20100210,011700,7.318,7.319,7.317,7.319
USDSEK,20100210,011800,7.320,7.320,7.319,7.320
USDSEK,20100210,011900,7.320,7.320,7.320,7.320
USDSEK,20100210,012000,7.319,7.319,7.316,7.317
USDSEK,20100210,012100,7.316,7.316,7.313,7.314
USDSEK,20100210,012200,7.313,7.315,7.313,7.314
USDSEK,20100210,012300,7.315,7.315,7.314,7.314
USDSEK,20100210,012400,7.313,7.313,7.312,7.313
USDSEK,20100210,012500,7.312,7.312,7.312,7.312
USDSEK,20100210,012600,7.312,7.313,7.312,7.312
USDSEK,20100210,012700,7.313,7.314,7.313,7.314
USDSEK,20100210,012800,7.313,7.313,7.312,7.312
USDSEK,20100210,012900,7.311,7.312,7.311,7.312
USDSEK,20100210,013000,7.311,7.312,7.307,7.308
USDSEK,20100210,013100,7.309,7.309,7.308,7.308
USDSEK,20100210,013200,7.307,7.307,7.306,7.307
USDSEK,20100210,013300,7.308,7.309,7.308,7.309
USDSEK,20100210,013400,7.308,7.310,7.308,7.310
USDSEK,20100210,013500,7.309,7.311,7.309,7.311
USDSEK,20100210,013600,7.310,7.311,7.310,7.311
USDSEK,20100210,013700,7.311,7.311,7.310,7.310
USDSEK,20100210,013800,7.311,7.311,7.307,7.307
USDSEK,20100210,013900,7.308,7.308,7.308,7.308
USDSEK,20100210,014000,7.308,7.308,7.306,7.306
USDSEK,20100210,014100,7.307,7.308,7.306,7.308
USDSEK,20100210,014200,7.309,7.309,7.308,7.309
USDSEK,20100210,014300,7.310,7.311,7.310,7.311
USDSEK,20100210,014400,7.310,7.310,7.309,7.309
USDSEK,20100210,014500,7.309,7.309,7.308,7.309
USDSEK,20100210,014600,7.309,7.310,7.309,7.310
USDSEK,20100210,014800,7.310,7.310,7.309,7.309
USDSEK,20100210,014900,7.310,7.310,7.309,7.309
USDSEK,20100210,015000,7.310,7.311,7.310,7.311
USDSEK,20100210,015100,7.311,7.311,7.310,7.310
USDSEK,20100210,015200,7.311,7.311,7.310,7.311
USDSEK,20100210,015300,7.310,7.310,7.310,7.310
USDSEK,20100210,015400,7.310,7.310,7.309,7.310
USDSEK,20100210,015500,7.310,7.310,7.309,7.310
USDSEK,20100210,015600,7.311,7.311,7.310,7.311
USDSEK,20100210,015700,7.310,7.310,7.310,7.310
USDSEK,20100210,015800,7.310,7.310,7.310,7.310
USDSEK,20100210,015900,7.310,7.311,7.310,7.310
USDSEK,20100210,020000,7.311,7.311,7.309,7.309
USDSEK,20100210,020100,7.310,7.312,7.310,7.312
USDSEK,20100210,020200,7.312,7.312,7.311,7.311
USDSEK,20100210,020300,7.310,7.311,7.310,7.310
USDSEK,20100210,020400,7.311,7.312,7.311,7.312
USDSEK,20100210,020500,7.312,7.312,7.312,7.312
USDSEK,20100210,020600,7.312,7.313,7.312,7.313
USDSEK,20100210,020700,7.312,7.312,7.311,7.311
USDSEK,20100210,020800,7.311,7.312,7.311,7.312
USDSEK,20100210,020900,7.313,7.314,7.313,7.314
USDSEK,20100210,021000,7.315,7.316,7.315,7.316
USDSEK,20100210,021100,7.315,7.315,7.315,7.315
USDSEK,20100210,021200,7.314,7.314,7.314,7.314
USDSEK,20100210,021300,7.314,7.315,7.314,7.315
USDSEK,20100210,021400,7.315,7.316,7.315,7.315
USDSEK,20100210,021500,7.314,7.315,7.314,7.314
USDSEK,20100210,021600,7.314,7.314,7.314,7.314
USDSEK,20100210,021700,7.313,7.313,7.313,7.313
USDSEK,20100210,021800,7.313,7.313,7.312,7.312
USDSEK,20100210,021900,7.311,7.311,7.311,7.311
USDSEK,20100210,022000,7.311,7.311,7.311,7.311
USDSEK,20100210,022100,7.311,7.312,7.311,7.312
USDSEK,20100210,022200,7.311,7.312,7.311,7.311
USDSEK,20100210,022300,7.312,7.313,7.310,7.313
USDSEK,20100210,022400,7.312,7.313,7.311,7.311
USDSEK,20100210,022500,7.310,7.311,7.310,7.311
USDSEK,20100210,022600,7.310,7.310,7.310,7.310
USDSEK,20100210,022700,7.310,7.310,7.310,7.310
USDSEK,20100210,022800,7.311,7.311,7.310,7.310
USDSEK,20100210,022900,7.309,7.309,7.309,7.309
USDSEK,20100210,023000,7.309,7.310,7.309,7.310
USDSEK,20100210,023100,7.309,7.310,7.309,7.310
USDSEK,20100210,023200,7.311,7.312,7.311,7.312
USDSEK,20100210,023300,7.313,7.315,7.313,7.315
USDSEK,20100210,023400,7.314,7.314,7.314,7.314
USDSEK,20100210,023500,7.314,7.314,7.314,7.314
USDSEK,20100210,023600,7.314,7.314,7.314,7.314
USDSEK,20100210,023700,7.315,7.315,7.314,7.315
USDSEK,20100210,023800,7.316,7.316,7.314,7.314
USDSEK,20100210,023900,7.315,7.315,7.314,7.314
USDSEK,20100210,024000,7.314,7.314,7.314,7.314
USDSEK,20100210,024100,7.315,7.316,7.315,7.315
USDSEK,20100210,024300,7.315,7.315,7.314,7.314
USDSEK,20100210,024400,7.314,7.314,7.313,7.314
USDSEK,20100210,024500,7.313,7.313,7.313,7.313
USDSEK,20100210,024600,7.314,7.314,7.313,7.314
USDSEK,20100210,024700,7.313,7.314,7.313,7.314
USDSEK,20100210,024800,7.313,7.313,7.313,7.313
USDSEK,20100210,024900,7.313,7.314,7.313,7.313
USDSEK,20100210,025000,7.314,7.315,7.314,7.315
USDSEK,20100210,025100,7.314,7.314,7.314,7.314
USDSEK,20100210,025200,7.313,7.313,7.312,7.312
USDSEK,20100210,025300,7.313,7.313,7.313,7.313
USDSEK,20100210,025400,7.313,7.313,7.313,7.313
USDSEK,20100210,025500,7.313,7.313,7.313,7.313
USDSEK,20100210,025600,7.313,7.313,7.312,7.313
USDSEK,20100210,025700,7.312,7.312,7.312,7.312
USDSEK,20100210,025800,7.312,7.313,7.312,7.313
USDSEK,20100210,025900,7.313,7.313,7.311,7.312
USDSEK,20100210,030000,7.312,7.312,7.312,7.312
USDSEK,20100210,030100,7.311,7.312,7.310,7.312
USDSEK,20100210,030200,7.311,7.311,7.311,7.311
USDSEK,20100210,030300,7.311,7.312,7.311,7.312
USDSEK,20100210,030400,7.311,7.311,7.310,7.311
USDSEK,20100210,030500,7.311,7.311,7.311,7.311
USDSEK,20100210,030600,7.312,7.312,7.312,7.312
USDSEK,20100210,030700,7.312,7.313,7.312,7.313
USDSEK,20100210,030800,7.312,7.312,7.312,7.312
USDSEK,20100210,030900,7.312,7.313,7.311,7.311
USDSEK,20100210,031000,7.312,7.312,7.312,7.312
USDSEK,20100210,031100,7.311,7.311,7.310,7.310
USDSEK,20100210,031200,7.311,7.312,7.311,7.312
USDSEK,20100210,031300,7.312,7.312,7.312,7.312
USDSEK,20100210,031400,7.313,7.313,7.313,7.313
USDSEK,20100210,031500,7.313,7.314,7.313,7.314
USDSEK,20100210,031600,7.313,7.313,7.313,7.313
USDSEK,20100210,031700,7.313,7.314,7.313,7.314
USDSEK,20100210,031800,7.313,7.313,7.313,7.313
USDSEK,20100210,031900,7.313,7.313,7.313,7.313
USDSEK,20100210,032000,7.314,7.314,7.314,7.314
USDSEK,20100210,032100,7.314,7.314,7.314,7.314
USDSEK,20100210,032200,7.314,7.314,7.313,7.313
USDSEK,20100210,032300,7.313,7.313,7.313,7.313
USDSEK,20100210,032400,7.314,7.314,7.313,7.314
USDSEK,20100210,032500,7.315,7.316,7.315,7.316
USDSEK,20100210,032600,7.315,7.316,7.315,7.316
USDSEK,20100210,032700,7.317,7.320,7.317,7.320
USDSEK,20100210,032800,7.321,7.324,7.321,7.323
USDSEK,20100210,032900,7.324,7.324,7.322,7.323
USDSEK,20100210,033000,7.324,7.325,7.323,7.324
USDSEK,20100210,033100,7.325,7.325,7.324,7.325
USDSEK,20100210,033200,7.324,7.324,7.323,7.323
USDSEK,20100210,033300,7.322,7.323,7.322,7.322
USDSEK,20100210,033400,7.323,7.326,7.322,7.326
USDSEK,20100210,033500,7.325,7.329,7.325,7.328
USDSEK,20100210,033600,7.329,7.329,7.328,7.329
USDSEK,20100210,033700,7.330,7.330,7.327,7.329
USDSEK,20100210,033800,7.328,7.328,7.327,7.328
USDSEK,20100210,033900,7.328,7.329,7.328,7.329
USDSEK,20100210,034000,7.330,7.330,7.328,7.330
USDSEK,20100210,034100,7.329,7.330,7.328,7.328
USDSEK,20100210,034200,7.328,7.328,7.328,7.328
USDSEK,20100210,034300,7.327,7.328,7.325,7.328
USDSEK,20100210,034400,7.329,7.329,7.329,7.329
USDSEK,20100210,034500,7.330,7.332,7.330,7.330
USDSEK,20100210,034600,7.329,7.331,7.329,7.330
USDSEK,20100210,034700,7.331,7.333,7.331,7.333
USDSEK,20100210,034800,7.332,7.333,7.332,7.333
USDSEK,20100210,034900,7.332,7.333,7.332,7.333
USDSEK,20100210,035000,7.332,7.333,7.332,7.333
USDSEK,20100210,035100,7.333,7.334,7.333,7.334
USDSEK,20100210,035200,7.333,7.333,7.332,7.332
USDSEK,20100210,035300,7.331,7.331,7.330,7.330
USDSEK,20100210,035400,7.331,7.331,7.330,7.330
USDSEK,20100210,035500,7.331,7.331,7.330,7.331
USDSEK,20100210,035600,7.330,7.331,7.329,7.329
USDSEK,20100210,035700,7.328,7.329,7.328,7.328
USDSEK,20100210,035800,7.328,7.328,7.327,7.327
USDSEK,20100210,035900,7.326,7.327,7.326,7.326
USDSEK,20100210,040000,7.327,7.328,7.327,7.327
USDSEK,20100210,040100,7.327,7.327,7.327,7.327
USDSEK,20100210,040200,7.327,7.327,7.327,7.327
USDSEK,20100210,040300,7.327,7.327,7.327,7.327
USDSEK,20100210,040400,7.326,7.326,7.325,7.325
USDSEK,20100210,040500,7.326,7.326,7.326,7.326
USDSEK,20100210,040600,7.326,7.326,7.325,7.325
USDSEK,20100210,040700,7.326,7.326,7.325,7.325
USDSEK,20100210,040800,7.326,7.327,7.326,7.327
USDSEK,20100210,040900,7.327,7.327,7.326,7.326
USDSEK,20100210,041000,7.327,7.328,7.327,7.327
USDSEK,20100210,041100,7.328,7.328,7.327,7.327
USDSEK,20100210,041200,7.327,7.327,7.327,7.327
USDSEK,20100210,041300,7.329,7.329,7.327,7.327
USDSEK,20100210,041400,7.328,7.328,7.327,7.328
USDSEK,20100210,041500,7.328,7.328,7.328,7.328
USDSEK,20100210,041600,7.329,7.329,7.327,7.327
USDSEK,20100210,041700,7.329,7.329,7.327,7.328
USDSEK,20100210,041800,7.327,7.328,7.327,7.328
USDSEK,20100210,041900,7.327,7.328,7.327,7.327
USDSEK,20100210,042000,7.326,7.326,7.325,7.325
USDSEK,20100210,042100,7.326,7.328,7.326,7.328
USDSEK,20100210,042200,7.327,7.328,7.327,7.327
USDSEK,20100210,042300,7.328,7.328,7.328,7.328
USDSEK,20100210,042400,7.329,7.329,7.327,7.328
USDSEK,20100210,042500,7.329,7.329,7.329,7.329
USDSEK,20100210,042600,7.330,7.333,7.330,7.332
USDSEK,20100210,042700,7.331,7.334,7.331,7.333
USDSEK,20100210,042800,7.334,7.334,7.333,7.333
USDSEK,20100210,042900,7.332,7.334,7.331,7.334
USDSEK,20100210,043000,7.333,7.334,7.333,7.334
USDSEK,20100210,043100,7.335,7.335,7.335,7.335
USDSEK,20100210,043200,7.336,7.340,7.336,7.340
USDSEK,20100210,043300,7.339,7.339,7.337,7.337
USDSEK,20100210,043400,7.338,7.339,7.338,7.338
USDSEK,20100210,043500,7.337,7.338,7.337,7.337
USDSEK,20100210,043600,7.336,7.337,7.336,7.336
USDSEK,20100210,043700,7.336,7.336,7.335,7.336
USDSEK,20100210,043800,7.335,7.336,7.335,7.336
USDSEK,20100210,043900,7.337,7.337,7.336,7.336
USDSEK,20100210,044000,7.337,7.337,7.336,7.336
USDSEK,20100210,044100,7.337,7.337,7.336,7.336
USDSEK,20100210,044200,7.336,7.336,7.335,7.335
USDSEK,20100210,044300,7.334,7.335,7.334,7.335
USDSEK,20100210,044400,7.334,7.334,7.333,7.334
USDSEK,20100210,044500,7.333,7.334,7.333,7.333
USDSEK,20100210,044600,7.333,7.334,7.333,7.334
USDSEK,20100210,044700,7.335,7.335,7.335,7.335
USDSEK,20100210,044800,7.335,7.335,7.334,7.334
USDSEK,20100210,044900,7.333,7.333,7.331,7.332
USDSEK,20100210,045000,7.332,7.332,7.332,7.332
USDSEK,20100210,045100,7.333,7.334,7.333,7.334
USDSEK,20100210,045200,7.333,7.333,7.332,7.332
USDSEK,20100210,045300,7.333,7.333,7.333,7.333
USDSEK,20100210,045400,7.332,7.333,7.332,7.333
USDSEK,20100210,045500,7.332,7.334,7.332,7.334
USDSEK,20100210,045600,7.334,7.334,7.334,7.334
USDSEK,20100210,045700,7.334,7.334,7.334,7.334
USDSEK,20100210,045800,7.335,7.336,7.335,7.336
USDSEK,20100210,045900,7.335,7.336,7.335,7.336
USDSEK,20100210,050000,7.337,7.337,7.336,7.337
USDSEK,20100210,050100,7.336,7.337,7.336,7.337
USDSEK,20100210,050200,7.336,7.336,7.334,7.334
USDSEK,20100210,050300,7.335,7.335,7.334,7.335
USDSEK,20100210,050400,7.334,7.335,7.334,7.335
USDSEK,20100210,050500,7.336,7.337,7.336,7.337
USDSEK,20100210,050600,7.336,7.337,7.336,7.337
USDSEK,20100210,050700,7.336,7.336,7.335,7.336
USDSEK,20100210,050800,7.336,7.336,7.335,7.335
USDSEK,20100210,050900,7.336,7.337,7.336,7.337
USDSEK,20100210,051000,7.336,7.337,7.336,7.337
USDSEK,20100210,051100,7.337,7.338,7.337,7.338
USDSEK,20100210,051200,7.339,7.339,7.336,7.337
USDSEK,20100210,051300,7.336,7.336,7.336,7.336
USDSEK,20100210,051400,7.335,7.335,7.335,7.335
USDSEK,20100210,051500,7.335,7.335,7.334,7.335
USDSEK,20100210,051600,7.334,7.335,7.334,7.334
USDSEK,20100210,051700,7.334,7.334,7.334,7.334
USDSEK,20100210,051800,7.333,7.333,7.333,7.333
USDSEK,20100210,051900,7.334,7.334,7.333,7.333
USDSEK,20100210,052000,7.333,7.334,7.333,7.333
USDSEK,20100210,052100,7.332,7.333,7.332,7.332
USDSEK,20100210,052200,7.333,7.335,7.332,7.335
USDSEK,20100210,052300,7.337,7.342,7.337,7.342
USDSEK,20100210,052400,7.344,7.344,7.340,7.343
USDSEK,20100210,052500,7.342,7.342,7.339,7.339
USDSEK,20100210,052600,7.340,7.340,7.337,7.338
USDSEK,20100210,052700,7.339,7.340,7.338,7.340
USDSEK,20100210,052800,7.339,7.339,7.338,7.338
USDSEK,20100210,052900,7.339,7.339,7.337,7.338
USDSEK,20100210,053000,7.339,7.339,7.338,7.338
USDSEK,20100210,053100,7.338,7.338,7.338,7.338
USDSEK,20100210,053200,7.338,7.339,7.338,7.339
USDSEK,20100210,053300,7.338,7.338,7.338,7.338
USDSEK,20100210,053400,7.339,7.339,7.338,7.339
USDSEK,20100210,053500,7.338,7.338,7.337,7.337
USDSEK,20100210,053600,7.338,7.338,7.338,7.338
USDSEK,20100210,053700,7.337,7.337,7.337,7.337
USDSEK,20100210,053800,7.338,7.338,7.337,7.337
USDSEK,20100210,053900,7.337,7.337,7.337,7.337
USDSEK,20100210,054000,7.337,7.337,7.337,7.337
USDSEK,20100210,054100,7.336,7.337,7.336,7.337
USDSEK,20100210,054200,7.337,7.337,7.336,7.336
USDSEK,20100210,054300,7.337,7.337,7.336,7.337
USDSEK,20100210,054400,7.337,7.337,7.337,7.337
USDSEK,20100210,054500,7.337,7.337,7.335,7.335
USDSEK,20100210,054600,7.336,7.336,7.335,7.335
USDSEK,20100210,054700,7.336,7.336,7.335,7.335
USDSEK,20100210,054800,7.335,7.335,7.335,7.335
USDSEK,20100210,054900,7.336,7.337,7.336,7.337
USDSEK,20100210,055000,7.337,7.337,7.337,7.337
USDSEK,20100210,055100,7.337,7.337,7.337,7.337
USDSEK,20100210,055200,7.338,7.339,7.338,7.339
USDSEK,20100210,055300,7.339,7.339,7.339,7.339
USDSEK,20100210,055400,7.339,7.339,7.339,7.339
USDSEK,20100210,055500,7.339,7.339,7.339,7.339
USDSEK,20100210,055600,7.339,7.339,7.339,7.339
USDSEK,20100210,055700,7.339,7.339,7.339,7.339
USDSEK,20100210,055800,7.340,7.340,7.339,7.339
USDSEK,20100210,055900,7.339,7.339,7.339,7.339
USDSEK,20100210,060000,7.340,7.340,7.339,7.339
USDSEK,20100210,060100,7.339,7.339,7.339,7.339
USDSEK,20100210,060200,7.339,7.339,7.339,7.339
USDSEK,20100210,060300,7.338,7.338,7.338,7.338
USDSEK,20100210,060400,7.338,7.338,7.337,7.337
USDSEK,20100210,060500,7.337,7.338,7.337,7.338
USDSEK,20100210,060600,7.339,7.341,7.339,7.341
USDSEK,20100210,060700,7.342,7.345,7.342,7.344
USDSEK,20100210,060800,7.343,7.345,7.343,7.344
USDSEK,20100210,060900,7.343,7.345,7.343,7.344
USDSEK,20100210,061000,7.345,7.345,7.344,7.344
USDSEK,20100210,061100,7.345,7.345,7.345,7.345
USDSEK,20100210,061200,7.346,7.347,7.346,7.347
USDSEK,20100210,061300,7.346,7.347,7.345,7.346
USDSEK,20100210,061400,7.345,7.346,7.345,7.345
USDSEK,20100210,061500,7.346,7.346,7.345,7.345
USDSEK,20100210,061600,7.345,7.345,7.344,7.344
USDSEK,20100210,061700,7.344,7.344,7.343,7.343
USDSEK,20100210,061800,7.342,7.343,7.342,7.343
USDSEK,20100210,061900,7.344,7.344,7.344,7.344
USDSEK,20100210,062000,7.343,7.343,7.343,7.343
USDSEK,20100210,062100,7.343,7.345,7.343,7.344
USDSEK,20100210,062200,7.345,7.345,7.343,7.344
USDSEK,20100210,062300,7.345,7.345,7.344,7.344
USDSEK,20100210,062400,7.343,7.344,7.343,7.344
USDSEK,20100210,062500,7.343,7.343,7.343,7.343
USDSEK,20100210,062600,7.342,7.343,7.342,7.342
USDSEK,20100210,062700,7.343,7.343,7.342,7.342
USDSEK,20100210,062800,7.342,7.343,7.342,7.342
USDSEK,20100210,062900,7.341,7.341,7.341,7.341
USDSEK,20100210,063000,7.341,7.341,7.341,7.341
USDSEK,20100210,063100,7.340,7.341,7.340,7.341
USDSEK,20100210,063200,7.341,7.342,7.341,7.341
USDSEK,20100210,063300,7.342,7.344,7.342,7.344
USDSEK,20100210,063400,7.343,7.344,7.343,7.344
USDSEK,20100210,063500,7.345,7.345,7.345,7.345
USDSEK,20100210,063600,7.344,7.344,7.343,7.344
USDSEK,20100210,063700,7.343,7.344,7.342,7.344
USDSEK,20100210,063800,7.345,7.346,7.345,7.345
USDSEK,20100210,063900,7.344,7.345,7.344,7.345
USDSEK,20100210,064000,7.345,7.345,7.345,7.345
USDSEK,20100210,064100,7.346,7.350,7.346,7.350
USDSEK,20100210,064200,7.351,7.351,7.350,7.350
USDSEK,20100210,064300,7.350,7.352,7.350,7.352
USDSEK,20100210,064400,7.351,7.351,7.349,7.349
USDSEK,20100210,064500,7.348,7.350,7.348,7.349
USDSEK,20100210,064600,7.348,7.348,7.347,7.347
USDSEK,20100210,064700,7.347,7.347,7.346,7.347
USDSEK,20100210,064800,7.346,7.347,7.346,7.347
USDSEK,20100210,064900,7.346,7.346,7.345,7.345
USDSEK,20100210,065000,7.345,7.345,7.344,7.344
USDSEK,20100210,065100,7.344,7.344,7.344,7.344
USDSEK,20100210,065200,7.344,7.344,7.344,7.344
USDSEK,20100210,065300,7.344,7.344,7.344,7.344
USDSEK,20100210,065400,7.345,7.345,7.344,7.345
USDSEK,20100210,065500,7.344,7.344,7.344,7.344
USDSEK,20100210,065600,7.343,7.343,7.342,7.343
USDSEK,20100210,065700,7.344,7.344,7.342,7.342
USDSEK,20100210,065800,7.343,7.344,7.343,7.344
USDSEK,20100210,065900,7.345,7.349,7.345,7.349
USDSEK,20100210,070000,7.348,7.351,7.348,7.351
USDSEK,20100210,070100,7.352,7.352,7.345,7.345
USDSEK,20100210,070200,7.346,7.348,7.346,7.348
USDSEK,20100210,070300,7.347,7.347,7.345,7.345
USDSEK,20100210,070400,7.345,7.345,7.344,7.345
USDSEK,20100210,070500,7.346,7.347,7.346,7.347
USDSEK,20100210,070600,7.346,7.346,7.346,7.346
USDSEK,20100210,070700,7.345,7.346,7.345,7.346
USDSEK,20100210,070800,7.347,7.347,7.346,7.347
USDSEK,20100210,070900,7.346,7.347,7.346,7.347
USDSEK,20100210,071000,7.346,7.347,7.346,7.346
USDSEK,20100210,071100,7.345,7.346,7.345,7.345
USDSEK,20100210,071200,7.344,7.345,7.344,7.344
USDSEK,20100210,071300,7.343,7.345,7.343,7.345
USDSEK,20100210,071400,7.344,7.345,7.344,7.345
USDSEK,20100210,071500,7.344,7.345,7.344,7.345
USDSEK,20100210,071600,7.344,7.344,7.340,7.340
USDSEK,20100210,071700,7.339,7.339,7.338,7.338
USDSEK,20100210,071800,7.339,7.340,7.339,7.339
USDSEK,20100210,071900,7.339,7.339,7.338,7.339
USDSEK,20100210,072000,7.340,7.341,7.340,7.341
USDSEK,20100210,072100,7.342,7.342,7.341,7.341
USDSEK,20100210,072200,7.340,7.340,7.336,7.336
USDSEK,20100210,072300,7.337,7.337,7.334,7.335
USDSEK,20100210,072400,7.334,7.334,7.330,7.330
USDSEK,20100210,072500,7.331,7.334,7.331,7.334
USDSEK,20100210,072600,7.335,7.337,7.335,7.337
USDSEK,20100210,072700,7.338,7.338,7.337,7.337
USDSEK,20100210,072800,7.338,7.338,7.338,7.338
USDSEK,20100210,072900,7.337,7.339,7.337,7.339
USDSEK,20100210,073000,7.338,7.339,7.338,7.339
USDSEK,20100210,073100,7.340,7.341,7.340,7.341
USDSEK,20100210,073200,7.340,7.341,7.340,7.341
USDSEK,20100210,073300,7.340,7.342,7.340,7.341
USDSEK,20100210,073400,7.340,7.341,7.340,7.341
USDSEK,20100210,073500,7.340,7.341,7.340,7.340
USDSEK,20100210,073600,7.341,7.341,7.339,7.340
USDSEK,20100210,073700,7.339,7.339,7.339,7.339
USDSEK,20100210,073800,7.339,7.339,7.339,7.339
USDSEK,20100210,073900,7.339,7.339,7.338,7.338
USDSEK,20100210,074000,7.338,7.338,7.337,7.338
USDSEK,20100210,074100,7.339,7.339,7.338,7.338
USDSEK,20100210,074200,7.338,7.338,7.338,7.338
USDSEK,20100210,074300,7.339,7.339,7.338,7.338
USDSEK,20100210,074400,7.339,7.340,7.339,7.340
USDSEK,20100210,074500,7.339,7.339,7.339,7.339
USDSEK,20100210,074600,7.338,7.338,7.336,7.336
USDSEK,20100210,074700,7.337,7.337,7.336,7.336
USDSEK,20100210,074800,7.335,7.335,7.331,7.332
USDSEK,20100210,074900,7.331,7.333,7.327,7.327
USDSEK,20100210,075000,7.328,7.328,7.327,7.328
USDSEK,20100210,075100,7.328,7.328,7.327,7.328
USDSEK,20100210,075200,7.329,7.331,7.329,7.330
USDSEK,20100210,075300,7.329,7.330,7.329,7.330
USDSEK,20100210,075400,7.329,7.329,7.328,7.328
USDSEK,20100210,075500,7.327,7.327,7.326,7.326
USDSEK,20100210,075600,7.327,7.327,7.325,7.325
USDSEK,20100210,075700,7.326,7.326,7.325,7.326
USDSEK,20100210,075800,7.325,7.326,7.325,7.325
USDSEK,20100210,075900,7.324,7.324,7.323,7.324
USDSEK,20100210,080000,7.323,7.323,7.321,7.322
USDSEK,20100210,080100,7.321,7.321,7.319,7.319
USDSEK,20100210,080200,7.320,7.320,7.318,7.318
USDSEK,20100210,080300,7.319,7.320,7.319,7.319
USDSEK,20100210,080400,7.318,7.319,7.317,7.319
USDSEK,20100210,080500,7.320,7.321,7.319,7.319
USDSEK,20100210,080600,7.319,7.319,7.319,7.319
USDSEK,20100210,080700,7.318,7.318,7.318,7.318
USDSEK,20100210,080800,7.318,7.318,7.318,7.318
USDSEK,20100210,080900,7.318,7.320,7.318,7.319
USDSEK,20100210,081000,7.320,7.322,7.319,7.320
USDSEK,20100210,081100,7.321,7.321,7.320,7.321
USDSEK,20100210,081200,7.320,7.322,7.320,7.322
USDSEK,20100210,081300,7.323,7.323,7.321,7.322
USDSEK,20100210,081400,7.321,7.323,7.321,7.322
USDSEK,20100210,081500,7.320,7.322,7.320,7.321
USDSEK,20100210,081600,7.322,7.322,7.321,7.321
USDSEK,20100210,081700,7.321,7.321,7.321,7.321
USDSEK,20100210,081800,7.322,7.322,7.321,7.321
USDSEK,20100210,081900,7.321,7.322,7.320,7.322
USDSEK,20100210,082000,7.323,7.323,7.322,7.323
USDSEK,20100210,082100,7.322,7.322,7.322,7.322
USDSEK,20100210,082200,7.323,7.323,7.323,7.323
USDSEK,20100210,082300,7.324,7.327,7.324,7.326
USDSEK,20100210,082400,7.327,7.328,7.326,7.327
USDSEK,20100210,082500,7.326,7.328,7.326,7.327
USDSEK,20100210,082600,7.326,7.327,7.326,7.327
USDSEK,20100210,082700,7.327,7.328,7.327,7.328
USDSEK,20100210,082800,7.327,7.329,7.327,7.328
USDSEK,20100210,082900,7.329,7.329,7.328,7.329
USDSEK,20100210,083000,7.328,7.328,7.328,7.328
USDSEK,20100210,083100,7.328,7.328,7.325,7.325
USDSEK,20100210,083200,7.324,7.324,7.323,7.324
USDSEK,20100210,083300,7.323,7.326,7.323,7.325
USDSEK,20100210,083400,7.324,7.327,7.324,7.327
USDSEK,20100210,083500,7.328,7.328,7.328,7.328
USDSEK,20100210,083600,7.327,7.327,7.325,7.325
USDSEK,20100210,083700,7.324,7.324,7.322,7.322
USDSEK,20100210,083800,7.321,7.321,7.319,7.319
USDSEK,20100210,083900,7.318,7.318,7.315,7.315
USDSEK,20100210,084000,7.313,7.314,7.312,7.314
USDSEK,20100210,084100,7.315,7.317,7.315,7.317
USDSEK,20100210,084200,7.318,7.318,7.316,7.316
USDSEK,20100210,084300,7.315,7.316,7.314,7.316
USDSEK,20100210,084400,7.315,7.316,7.315,7.316
USDSEK,20100210,084500,7.316,7.316,7.315,7.316
USDSEK,20100210,084600,7.317,7.320,7.317,7.320
USDSEK,20100210,084700,7.321,7.322,7.320,7.322
USDSEK,20100210,084800,7.321,7.327,7.321,7.327
USDSEK,20100210,084900,7.328,7.328,7.324,7.324
USDSEK,20100210,085000,7.326,7.328,7.326,7.328
USDSEK,20100210,085100,7.329,7.329,7.327,7.327
USDSEK,20100210,085200,7.326,7.328,7.326,7.327
USDSEK,20100210,085300,7.326,7.326,7.326,7.326
USDSEK,20100210,085400,7.325,7.328,7.325,7.325
USDSEK,20100210,085500,7.326,7.328,7.326,7.327
USDSEK,20100210,085600,7.328,7.329,7.328,7.329
USDSEK,20100210,085700,7.330,7.331,7.330,7.331
USDSEK,20100210,085800,7.332,7.333,7.332,7.333
USDSEK,20100210,085900,7.332,7.333,7.332,7.333
USDSEK,20100210,090000,7.334,7.334,7.333,7.334
USDSEK,20100210,090100,7.333,7.334,7.332,7.334
USDSEK,20100210,090200,7.335,7.338,7.335,7.337
USDSEK,20100210,090300,7.338,7.342,7.338,7.341
USDSEK,20100210,090400,7.340,7.342,7.339,7.340
USDSEK,20100210,090500,7.339,7.339,7.337,7.337
USDSEK,20100210,090600,7.338,7.338,7.336,7.336
USDSEK,20100210,090700,7.335,7.338,7.335,7.336
USDSEK,20100210,090800,7.335,7.336,7.335,7.336
USDSEK,20100210,090900,7.337,7.337,7.335,7.335
USDSEK,20100210,091000,7.334,7.335,7.333,7.334
USDSEK,20100210,091100,7.335,7.336,7.334,7.335
USDSEK,20100210,091200,7.336,7.338,7.336,7.337
USDSEK,20100210,091300,7.338,7.342,7.338,7.341
USDSEK,20100210,091400,7.342,7.344,7.341,7.344
USDSEK,20100210,091500,7.342,7.343,7.342,7.343
USDSEK,20100210,091600,7.344,7.344,7.341,7.342
USDSEK,20100210,091700,7.341,7.342,7.340,7.340
USDSEK,20100210,091800,7.341,7.342,7.340,7.341
USDSEK,20100210,091900,7.340,7.340,7.340,7.340
USDSEK,20100210,092000,7.341,7.341,7.339,7.339
USDSEK,20100210,092100,7.340,7.340,7.339,7.340
USDSEK,20100210,092200,7.341,7.341,7.339,7.339
USDSEK,20100210,092300,7.338,7.338,7.338,7.338
USDSEK,20100210,092400,7.338,7.338,7.336,7.336
USDSEK,20100210,092500,7.337,7.338,7.336,7.336
USDSEK,20100210,092600,7.337,7.337,7.336,7.336
USDSEK,20100210,092700,7.335,7.335,7.333,7.334
USDSEK,20100210,092800,7.333,7.333,7.333,7.333
USDSEK,20100210,092900,7.332,7.332,7.328,7.331
USDSEK,20100210,093000,7.330,7.331,7.328,7.328
USDSEK,20100210,093100,7.327,7.327,7.317,7.322
USDSEK,20100210,093200,7.321,7.324,7.321,7.322
USDSEK,20100210,093300,7.323,7.324,7.323,7.323
USDSEK,20100210,093400,7.322,7.325,7.322,7.325
USDSEK,20100210,093500,7.326,7.328,7.326,7.328
USDSEK,20100210,093600,7.329,7.330,7.329,7.329
USDSEK,20100210,093700,7.330,7.330,7.328,7.329
USDSEK,20100210,093800,7.330,7.331,7.330,7.331
USDSEK,20100210,093900,7.332,7.332,7.330,7.331
USDSEK,20100210,094000,7.332,7.335,7.331,7.334
USDSEK,20100210,094100,7.333,7.335,7.333,7.334
USDSEK,20100210,094200,7.333,7.334,7.332,7.334
USDSEK,20100210,094300,7.333,7.335,7.332,7.335
USDSEK,20100210,094400,7.336,7.336,7.335,7.335
USDSEK,20100210,094500,7.336,7.336,7.335,7.335
USDSEK,20100210,094600,7.336,7.336,7.334,7.334
USDSEK,20100210,094700,7.335,7.335,7.334,7.334
USDSEK,20100210,094800,7.335,7.337,7.335,7.336
USDSEK,20100210,094900,7.335,7.336,7.334,7.336
USDSEK,20100210,095000,7.335,7.336,7.334,7.336
USDSEK,20100210,095100,7.335,7.335,7.331,7.331
USDSEK,20100210,095200,7.330,7.331,7.330,7.331
USDSEK,20100210,095300,7.330,7.333,7.330,7.332
USDSEK,20100210,095400,7.331,7.332,7.331,7.332
USDSEK,20100210,095500,7.333,7.334,7.333,7.334
USDSEK,20100210,095600,7.333,7.333,7.331,7.332
USDSEK,20100210,095700,7.333,7.333,7.332,7.333
USDSEK,20100210,095800,7.332,7.333,7.332,7.333
USDSEK,20100210,095900,7.332,7.332,7.331,7.331
USDSEK,20100210,100000,7.332,7.333,7.331,7.333
USDSEK,20100210,100100,7.334,7.334,7.333,7.334
USDSEK,20100210,100200,7.333,7.334,7.331,7.331
USDSEK,20100210,100300,7.330,7.331,7.329,7.329
USDSEK,20100210,100400,7.328,7.329,7.327,7.327
USDSEK,20100210,100500,7.328,7.328,7.328,7.328
USDSEK,20100210,100600,7.327,7.328,7.327,7.327
USDSEK,20100210,100700,7.326,7.327,7.326,7.327
USDSEK,20100210,100800,7.326,7.326,7.323,7.323
USDSEK,20100210,100900,7.324,7.324,7.322,7.323
USDSEK,20100210,101000,7.324,7.326,7.324,7.325
USDSEK,20100210,101100,7.326,7.326,7.323,7.324
USDSEK,20100210,101200,7.325,7.325,7.323,7.324
USDSEK,20100210,101300,7.323,7.325,7.323,7.325
USDSEK,20100210,101400,7.326,7.326,7.326,7.326
USDSEK,20100210,101500,7.325,7.326,7.324,7.324
USDSEK,20100210,101600,7.323,7.323,7.323,7.323
USDSEK,20100210,101700,7.323,7.325,7.322,7.325
USDSEK,20100210,101800,7.324,7.325,7.321,7.321
USDSEK,20100210,101900,7.320,7.321,7.320,7.321
USDSEK,20100210,102000,7.320,7.321,7.320,7.321
USDSEK,20100210,102100,7.320,7.321,7.318,7.318
USDSEK,20100210,102200,7.317,7.317,7.315,7.315
USDSEK,20100210,102300,7.314,7.316,7.314,7.315
USDSEK,20100210,102400,7.314,7.315,7.314,7.315
USDSEK,20100210,102500,7.314,7.314,7.312,7.312
USDSEK,20100210,102600,7.311,7.311,7.311,7.311
USDSEK,20100210,102700,7.311,7.312,7.310,7.312
USDSEK,20100210,102800,7.313,7.314,7.313,7.314
USDSEK,20100210,102900,7.315,7.316,7.315,7.315
USDSEK,20100210,103000,7.314,7.315,7.313,7.313
USDSEK,20100210,103100,7.312,7.313,7.311,7.311
USDSEK,20100210,103200,7.310,7.312,7.309,7.312
USDSEK,20100210,103300,7.311,7.313,7.310,7.311
USDSEK,20100210,103400,7.312,7.313,7.312,7.313
USDSEK,20100210,103500,7.312,7.313,7.311,7.313
USDSEK,20100210,103600,7.314,7.315,7.314,7.314
USDSEK,20100210,103700,7.313,7.313,7.311,7.313
USDSEK,20100210,103800,7.314,7.314,7.312,7.312
USDSEK,20100210,103900,7.311,7.311,7.309,7.309
USDSEK,20100210,104000,7.311,7.311,7.309,7.310
USDSEK,20100210,104100,7.311,7.313,7.311,7.312
USDSEK,20100210,104200,7.313,7.315,7.313,7.315
USDSEK,20100210,104300,7.315,7.316,7.315,7.315
USDSEK,20100210,104400,7.316,7.317,7.315,7.317
USDSEK,20100210,104500,7.316,7.316,7.315,7.315
USDSEK,20100210,104600,7.314,7.314,7.313,7.313
USDSEK,20100210,104700,7.314,7.314,7.309,7.309
USDSEK,20100210,104800,7.308,7.309,7.307,7.307
USDSEK,20100210,104900,7.306,7.306,7.305,7.306
USDSEK,20100210,105000,7.306,7.306,7.305,7.306
USDSEK,20100210,105100,7.305,7.306,7.305,7.305
USDSEK,20100210,105200,7.306,7.306,7.305,7.306
USDSEK,20100210,105300,7.305,7.306,7.305,7.306
USDSEK,20100210,105400,7.305,7.307,7.304,7.307
USDSEK,20100210,105500,7.306,7.307,7.306,7.307
USDSEK,20100210,105600,7.306,7.307,7.306,7.307
USDSEK,20100210,105700,7.307,7.308,7.307,7.307
USDSEK,20100210,105800,7.308,7.309,7.308,7.308
USDSEK,20100210,105900,7.309,7.309,7.308,7.309
USDSEK,20100210,110000,7.310,7.310,7.307,7.307
USDSEK,20100210,110100,7.306,7.308,7.306,7.308
USDSEK,20100210,110200,7.309,7.309,7.308,7.309
USDSEK,20100210,110300,7.308,7.309,7.308,7.309
USDSEK,20100210,110400,7.310,7.312,7.310,7.311
USDSEK,20100210,110500,7.312,7.314,7.312,7.313
USDSEK,20100210,110600,7.314,7.314,7.313,7.313
USDSEK,20100210,110700,7.312,7.313,7.311,7.312
USDSEK,20100210,110800,7.313,7.314,7.313,7.313
USDSEK,20100210,110900,7.312,7.312,7.311,7.312
USDSEK,20100210,111000,7.311,7.311,7.289,7.289
USDSEK,20100210,111100,7.290,7.293,7.289,7.293
USDSEK,20100210,111200,7.294,7.296,7.292,7.292
USDSEK,20100210,111300,7.293,7.295,7.292,7.294
USDSEK,20100210,111400,7.293,7.297,7.293,7.297
USDSEK,20100210,111500,7.298,7.300,7.298,7.300
USDSEK,20100210,111600,7.299,7.300,7.298,7.299
USDSEK,20100210,111700,7.300,7.303,7.299,7.302
USDSEK,20100210,111800,7.301,7.302,7.299,7.299
USDSEK,20100210,111900,7.300,7.313,7.300,7.308
USDSEK,20100210,112000,7.306,7.308,7.301,7.301
USDSEK,20100210,112100,7.302,7.303,7.301,7.301
USDSEK,20100210,112200,7.302,7.303,7.301,7.303
USDSEK,20100210,112300,7.302,7.302,7.301,7.302
USDSEK,20100210,112400,7.303,7.306,7.303,7.306
USDSEK,20100210,112500,7.305,7.305,7.298,7.298
USDSEK,20100210,112600,7.299,7.300,7.292,7.292
USDSEK,20100210,112700,7.289,7.291,7.288,7.290
USDSEK,20100210,112800,7.289,7.290,7.283,7.283
USDSEK,20100210,112900,7.282,7.285,7.280,7.281
USDSEK,20100210,113000,7.282,7.290,7.282,7.290
USDSEK,20100210,113100,7.289,7.289,7.286,7.288
USDSEK,20100210,113200,7.289,7.294,7.289,7.292
USDSEK,20100210,113300,7.291,7.291,7.287,7.291
USDSEK,20100210,113400,7.292,7.294,7.288,7.288
USDSEK,20100210,113500,7.287,7.287,7.276,7.277
USDSEK,20100210,113600,7.276,7.277,7.272,7.277
USDSEK,20100210,113700,7.276,7.281,7.274,7.281
USDSEK,20100210,113800,7.282,7.284,7.280,7.282
USDSEK,20100210,113900,7.281,7.283,7.280,7.283
USDSEK,20100210,114000,7.282,7.286,7.277,7.277
USDSEK,20100210,114100,7.276,7.278,7.273,7.278
USDSEK,20100210,114200,7.279,7.279,7.275,7.276
USDSEK,20100210,114300,7.277,7.281,7.277,7.279
USDSEK,20100210,114400,7.280,7.280,7.277,7.277
USDSEK,20100210,114500,7.276,7.277,7.274,7.276
USDSEK,20100210,114600,7.275,7.275,7.273,7.273
USDSEK,20100210,114700,7.274,7.275,7.272,7.272
USDSEK,20100210,114800,7.273,7.273,7.272,7.272
USDSEK,20100210,114900,7.273,7.277,7.273,7.277
USDSEK,20100210,115000,7.276,7.276,7.271,7.272
USDSEK,20100210,115100,7.273,7.273,7.272,7.272
USDSEK,20100210,115200,7.271,7.271,7.265,7.266
USDSEK,20100210,115300,7.267,7.267,7.265,7.267
USDSEK,20100210,115400,7.267,7.267,7.267,7.267
USDSEK,20100210,115500,7.266,7.270,7.266,7.270
USDSEK,20100210,115600,7.271,7.274,7.271,7.274
USDSEK,20100210,115700,7.273,7.275,7.273,7.275
USDSEK,20100210,115800,7.276,7.278,7.275,7.278
USDSEK,20100210,115900,7.277,7.279,7.276,7.279
USDSEK,20100210,120000,7.278,7.280,7.278,7.279
USDSEK,20100210,120100,7.278,7.281,7.278,7.278
USDSEK,20100210,120200,7.277,7.277,7.270,7.270
USDSEK,20100210,120300,7.269,7.274,7.269,7.272
USDSEK,20100210,120400,7.271,7.272,7.268,7.271
USDSEK,20100210,120500,7.272,7.272,7.269,7.269
USDSEK,20100210,120600,7.270,7.271,7.269,7.269
USDSEK,20100210,120700,7.270,7.273,7.270,7.273
USDSEK,20100210,120800,7.272,7.272,7.271,7.271
USDSEK,20100210,120900,7.272,7.274,7.272,7.274
USDSEK,20100210,121000,7.273,7.276,7.273,7.274
USDSEK,20100210,121100,7.273,7.273,7.267,7.268
USDSEK,20100210,121200,7.267,7.267,7.263,7.264
USDSEK,20100210,121300,7.265,7.266,7.262,7.262
USDSEK,20100210,121400,7.263,7.263,7.261,7.261
USDSEK,20100210,121500,7.262,7.262,7.260,7.260
USDSEK,20100210,121600,7.261,7.262,7.260,7.260
USDSEK,20100210,121700,7.259,7.261,7.259,7.260
USDSEK,20100210,121800,7.259,7.260,7.259,7.260
USDSEK,20100210,121900,7.259,7.260,7.256,7.257
USDSEK,20100210,122000,7.256,7.256,7.251,7.251
USDSEK,20100210,122100,7.250,7.253,7.250,7.252
USDSEK,20100210,122200,7.251,7.257,7.251,7.256
USDSEK,20100210,122300,7.255,7.255,7.253,7.255
USDSEK,20100210,122400,7.254,7.259,7.254,7.259
USDSEK,20100210,122500,7.260,7.264,7.260,7.263
USDSEK,20100210,122600,7.264,7.264,7.262,7.262
USDSEK,20100210,122700,7.263,7.265,7.263,7.265
USDSEK,20100210,122800,7.264,7.265,7.263,7.263
USDSEK,20100210,122900,7.263,7.263,7.263,7.263
USDSEK,20100210,123000,7.262,7.262,7.261,7.261
USDSEK,20100210,123100,7.262,7.262,7.261,7.261
USDSEK,20100210,123200,7.262,7.265,7.262,7.265
USDSEK,20100210,123300,7.266,7.267,7.266,7.267
USDSEK,20100210,123400,7.268,7.271,7.268,7.271
USDSEK,20100210,123500,7.272,7.272,7.271,7.271
USDSEK,20100210,123600,7.272,7.272,7.270,7.272
USDSEK,20100210,123700,7.273,7.273,7.271,7.272
USDSEK,20100210,123800,7.273,7.274,7.273,7.274
USDSEK,20100210,123900,7.273,7.273,7.272,7.272
USDSEK,20100210,124000,7.273,7.275,7.273,7.274
USDSEK,20100210,124100,7.275,7.275,7.274,7.275
USDSEK,20100210,124200,7.274,7.274,7.274,7.274
USDSEK,20100210,124300,7.274,7.275,7.272,7.272
USDSEK,20100210,124400,7.273,7.273,7.269,7.269
USDSEK,20100210,124500,7.270,7.270,7.269,7.269
USDSEK,20100210,124600,7.270,7.270,7.269,7.269
USDSEK,20100210,124700,7.270,7.271,7.270,7.271
USDSEK,20100210,124800,7.271,7.271,7.270,7.270
USDSEK,20100210,124900,7.269,7.269,7.267,7.267
USDSEK,20100210,125000,7.266,7.267,7.266,7.267
USDSEK,20100210,125100,7.268,7.268,7.268,7.268
USDSEK,20100210,125200,7.268,7.269,7.268,7.269
USDSEK,20100210,125300,7.269,7.270,7.269,7.270
USDSEK,20100210,125400,7.269,7.271,7.269,7.270
USDSEK,20100210,125500,7.271,7.272,7.271,7.272
USDSEK,20100210,125600,7.273,7.275,7.273,7.275
USDSEK,20100210,125700,7.274,7.275,7.273,7.273
USDSEK,20100210,125800,7.272,7.276,7.272,7.276
USDSEK,20100210,125900,7.275,7.275,7.273,7.275
USDSEK,20100210,130000,7.274,7.274,7.273,7.274
USDSEK,20100210,130100,7.275,7.276,7.274,7.275
USDSEK,20100210,130200,7.276,7.276,7.272,7.273
USDSEK,20100210,130300,7.274,7.275,7.274,7.275
USDSEK,20100210,130400,7.274,7.274,7.274,7.274
USDSEK,20100210,130500,7.274,7.275,7.274,7.275
USDSEK,20100210,130600,7.274,7.275,7.274,7.275
USDSEK,20100210,130700,7.276,7.277,7.275,7.276
USDSEK,20100210,130800,7.277,7.278,7.277,7.277
USDSEK,20100210,130900,7.278,7.280,7.278,7.280
USDSEK,20100210,131000,7.280,7.280,7.280,7.280
USDSEK,20100210,131100,7.279,7.279,7.278,7.279
USDSEK,20100210,131200,7.278,7.279,7.277,7.277
USDSEK,20100210,131300,7.278,7.278,7.277,7.278
USDSEK,20100210,131400,7.277,7.279,7.277,7.279
USDSEK,20100210,131500,7.278,7.279,7.278,7.278
USDSEK,20100210,131600,7.277,7.277,7.276,7.276
USDSEK,20100210,131700,7.277,7.277,7.275,7.276
USDSEK,20100210,131800,7.277,7.278,7.276,7.277
USDSEK,20100210,131900,7.278,7.279,7.278,7.279
USDSEK,20100210,132000,7.279,7.280,7.279,7.279
USDSEK,20100210,132100,7.278,7.278,7.277,7.277
USDSEK,20100210,132200,7.278,7.280,7.278,7.279
USDSEK,20100210,132300,7.280,7.281,7.280,7.281
USDSEK,20100210,132400,7.282,7.283,7.282,7.283
USDSEK,20100210,132500,7.284,7.284,7.284,7.284
USDSEK,20100210,132600,7.284,7.285,7.283,7.285
USDSEK,20100210,132700,7.284,7.284,7.284,7.284
USDSEK,20100210,132800,7.284,7.285,7.283,7.283
USDSEK,20100210,132900,7.282,7.283,7.282,7.283
USDSEK,20100210,133000,7.283,7.284,7.283,7.284
USDSEK,20100210,133100,7.283,7.283,7.281,7.282
USDSEK,20100210,133200,7.283,7.283,7.282,7.282
USDSEK,20100210,133300,7.283,7.283,7.282,7.282
USDSEK,20100210,133400,7.282,7.282,7.281,7.281
USDSEK,20100210,133500,7.280,7.281,7.280,7.281
USDSEK,20100210,133600,7.280,7.280,7.278,7.278
USDSEK,20100210,133700,7.279,7.279,7.278,7.278
USDSEK,20100210,133800,7.279,7.279,7.277,7.278
USDSEK,20100210,133900,7.277,7.278,7.277,7.277
USDSEK,20100210,134000,7.276,7.277,7.276,7.277
USDSEK,20100210,134100,7.278,7.278,7.277,7.277
USDSEK,20100210,134200,7.276,7.277,7.275,7.275
USDSEK,20100210,134300,7.275,7.275,7.274,7.274
USDSEK,20100210,134400,7.273,7.273,7.270,7.270
USDSEK,20100210,134500,7.271,7.272,7.269,7.269
USDSEK,20100210,134600,7.268,7.270,7.268,7.270
USDSEK,20100210,134700,7.269,7.270,7.269,7.270
USDSEK,20100210,134800,7.269,7.271,7.269,7.271
USDSEK,20100210,134900,7.272,7.272,7.271,7.272
USDSEK,20100210,135000,7.273,7.279,7.273,7.279
USDSEK,20100210,135100,7.280,7.283,7.279,7.283
USDSEK,20100210,135200,7.284,7.290,7.284,7.286
USDSEK,20100210,135300,7.287,7.289,7.285,7.289
USDSEK,20100210,135400,7.288,7.289,7.286,7.286
USDSEK,20100210,135500,7.287,7.288,7.287,7.287
USDSEK,20100210,135600,7.286,7.290,7.286,7.290
USDSEK,20100210,135700,7.289,7.291,7.289,7.290
USDSEK,20100210,135800,7.289,7.297,7.289,7.296
USDSEK,20100210,135900,7.297,7.303,7.297,7.302
USDSEK,20100210,140000,7.301,7.301,7.297,7.298
USDSEK,20100210,140100,7.299,7.299,7.296,7.297
USDSEK,20100210,140200,7.298,7.298,7.292,7.292
USDSEK,20100210,140300,7.291,7.295,7.290,7.293
USDSEK,20100210,140400,7.292,7.295,7.291,7.291
USDSEK,20100210,140500,7.290,7.291,7.288,7.290
USDSEK,20100210,140600,7.291,7.291,7.289,7.291
USDSEK,20100210,140700,7.292,7.293,7.291,7.293
USDSEK,20100210,140800,7.294,7.296,7.294,7.296
USDSEK,20100210,140900,7.293,7.295,7.291,7.292
USDSEK,20100210,141000,7.291,7.292,7.288,7.291
USDSEK,20100210,141100,7.292,7.296,7.292,7.295
USDSEK,20100210,141200,7.294,7.294,7.292,7.293
USDSEK,20100210,141300,7.294,7.295,7.292,7.292
USDSEK,20100210,141400,7.293,7.296,7.293,7.295
USDSEK,20100210,141500,7.294,7.297,7.294,7.297
USDSEK,20100210,141600,7.298,7.300,7.297,7.300
USDSEK,20100210,141700,7.299,7.299,7.298,7.298
USDSEK,20100210,141800,7.297,7.297,7.293,7.293
USDSEK,20100210,141900,7.292,7.292,7.291,7.291
USDSEK,20100210,142000,7.290,7.293,7.290,7.292
USDSEK,20100210,142100,7.291,7.292,7.291,7.291
USDSEK,20100210,142200,7.290,7.290,7.288,7.290
USDSEK,20100210,142300,7.291,7.291,7.289,7.290
USDSEK,20100210,142400,7.289,7.289,7.285,7.287
USDSEK,20100210,142500,7.286,7.287,7.284,7.287
USDSEK,20100210,142600,7.286,7.288,7.286,7.288
USDSEK,20100210,142700,7.289,7.290,7.288,7.290
USDSEK,20100210,142800,7.291,7.291,7.290,7.291
USDSEK,20100210,142900,7.292,7.293,7.288,7.291
USDSEK,20100210,143000,7.292,7.292,7.291,7.291
USDSEK,20100210,143100,7.290,7.290,7.287,7.287
USDSEK,20100210,143200,7.286,7.292,7.286,7.291
USDSEK,20100210,143300,7.290,7.294,7.290,7.294
USDSEK,20100210,143400,7.295,7.296,7.293,7.296
USDSEK,20100210,143500,7.295,7.296,7.294,7.296
USDSEK,20100210,143600,7.297,7.297,7.295,7.295
USDSEK,20100210,143700,7.296,7.299,7.296,7.298
USDSEK,20100210,143800,7.299,7.300,7.298,7.298
USDSEK,20100210,143900,7.299,7.299,7.298,7.298
USDSEK,20100210,144000,7.298,7.299,7.296,7.297
USDSEK,20100210,144100,7.298,7.300,7.298,7.299
USDSEK,20100210,144200,7.298,7.300,7.298,7.300
USDSEK,20100210,144300,7.301,7.304,7.301,7.303
USDSEK,20100210,144400,7.304,7.308,7.304,7.306
USDSEK,20100210,144500,7.305,7.306,7.303,7.306
USDSEK,20100210,144600,7.307,7.307,7.302,7.302
USDSEK,20100210,144700,7.304,7.309,7.303,7.309
USDSEK,20100210,144800,7.310,7.314,7.308,7.314
USDSEK,20100210,144900,7.313,7.313,7.311,7.311
USDSEK,20100210,145000,7.312,7.314,7.311,7.311
USDSEK,20100210,145100,7.312,7.312,7.307,7.307
USDSEK,20100210,145200,7.305,7.307,7.305,7.306
USDSEK,20100210,145300,7.305,7.306,7.303,7.303
USDSEK,20100210,145400,7.304,7.308,7.304,7.308
USDSEK,20100210,145500,7.307,7.307,7.306,7.306
USDSEK,20100210,145600,7.305,7.305,7.302,7.304
USDSEK,20100210,145700,7.303,7.308,7.303,7.307
USDSEK,20100210,145800,7.306,7.310,7.306,7.309
USDSEK,20100210,145900,7.308,7.309,7.305,7.305
USDSEK,20100210,150000,7.304,7.305,7.302,7.305
USDSEK,20100210,150100,7.304,7.304,7.303,7.303
USDSEK,20100210,150200,7.304,7.304,7.303,7.304
USDSEK,20100210,150300,7.303,7.304,7.296,7.296
USDSEK,20100210,150400,7.298,7.298,7.296,7.298
USDSEK,20100210,150500,7.297,7.299,7.297,7.299
USDSEK,20100210,150600,7.298,7.299,7.297,7.298
USDSEK,20100210,150700,7.299,7.300,7.298,7.298
USDSEK,20100210,150800,7.300,7.302,7.299,7.299
USDSEK,20100210,150900,7.300,7.300,7.299,7.299
USDSEK,20100210,151000,7.298,7.300,7.298,7.299
USDSEK,20100210,151100,7.299,7.300,7.299,7.300
USDSEK,20100210,151200,7.301,7.304,7.301,7.304
USDSEK,20100210,151300,7.303,7.303,7.303,7.303
USDSEK,20100210,151400,7.303,7.305,7.302,7.305
USDSEK,20100210,151500,7.306,7.308,7.305,7.307
USDSEK,20100210,151600,7.308,7.308,7.307,7.307
USDSEK,20100210,151700,7.308,7.308,7.308,7.308
USDSEK,20100210,151800,7.309,7.311,7.309,7.311
USDSEK,20100210,151900,7.310,7.310,7.307,7.307
USDSEK,20100210,152000,7.306,7.315,7.306,7.315
USDSEK,20100210,152100,7.314,7.314,7.311,7.311
USDSEK,20100210,152200,7.312,7.312,7.309,7.310
USDSEK,20100210,152300,7.311,7.311,7.310,7.310
USDSEK,20100210,152400,7.311,7.313,7.309,7.313
USDSEK,20100210,152500,7.312,7.312,7.311,7.311
USDSEK,20100210,152600,7.310,7.312,7.309,7.311
USDSEK,20100210,152700,7.312,7.316,7.312,7.313
USDSEK,20100210,152800,7.314,7.316,7.314,7.315
USDSEK,20100210,152900,7.314,7.317,7.314,7.317
USDSEK,20100210,153000,7.316,7.317,7.314,7.314
USDSEK,20100210,153100,7.313,7.316,7.313,7.314
USDSEK,20100210,153200,7.313,7.314,7.309,7.309
USDSEK,20100210,153300,7.308,7.309,7.304,7.304
USDSEK,20100210,153400,7.305,7.305,7.302,7.304
USDSEK,20100210,153500,7.303,7.304,7.302,7.304
USDSEK,20100210,153600,7.302,7.302,7.299,7.300
USDSEK,20100210,153700,7.299,7.300,7.297,7.298
USDSEK,20100210,153800,7.299,7.301,7.298,7.300
USDSEK,20100210,153900,7.298,7.300,7.297,7.299
USDSEK,20100210,154000,7.298,7.302,7.298,7.302
USDSEK,20100210,154100,7.303,7.305,7.303,7.305
USDSEK,20100210,154200,7.304,7.306,7.304,7.305
USDSEK,20100210,154300,7.306,7.306,7.304,7.304
USDSEK,20100210,154400,7.303,7.308,7.302,7.308
USDSEK,20100210,154500,7.307,7.308,7.306,7.308
USDSEK,20100210,154600,7.307,7.307,7.306,7.307
USDSEK,20100210,154700,7.306,7.308,7.306,7.307
USDSEK,20100210,154800,7.306,7.306,7.299,7.300
USDSEK,20100210,154900,7.299,7.301,7.299,7.300
USDSEK,20100210,155000,7.301,7.301,7.297,7.297
USDSEK,20100210,155100,7.298,7.300,7.298,7.299
USDSEK,20100210,155200,7.300,7.301,7.300,7.301
USDSEK,20100210,155300,7.302,7.303,7.301,7.302
USDSEK,20100210,155400,7.303,7.304,7.302,7.303
USDSEK,20100210,155500,7.304,7.306,7.303,7.305
USDSEK,20100210,155600,7.304,7.305,7.303,7.304
USDSEK,20100210,155700,7.303,7.303,7.301,7.301
USDSEK,20100210,155800,7.302,7.302,7.300,7.302
USDSEK,20100210,155900,7.303,7.303,7.302,7.302
USDSEK,20100210,160000,7.303,7.305,7.303,7.305
USDSEK,20100210,160100,7.304,7.318,7.304,7.315
USDSEK,20100210,160200,7.314,7.316,7.313,7.314
USDSEK,20100210,160300,7.315,7.324,7.314,7.324
USDSEK,20100210,160400,7.323,7.324,7.321,7.323
USDSEK,20100210,160500,7.322,7.323,7.320,7.320
USDSEK,20100210,160600,7.318,7.321,7.315,7.315
USDSEK,20100210,160700,7.314,7.314,7.312,7.314
USDSEK,20100210,160800,7.315,7.323,7.315,7.321
USDSEK,20100210,160900,7.322,7.327,7.321,7.327
USDSEK,20100210,161000,7.328,7.330,7.327,7.329
USDSEK,20100210,161100,7.330,7.333,7.329,7.333
USDSEK,20100210,161200,7.332,7.332,7.329,7.330
USDSEK,20100210,161300,7.331,7.331,7.327,7.327
USDSEK,20100210,161400,7.328,7.330,7.327,7.330
USDSEK,20100210,161500,7.331,7.333,7.331,7.331
USDSEK,20100210,161600,7.332,7.336,7.332,7.336
USDSEK,20100210,161700,7.335,7.344,7.335,7.344
USDSEK,20100210,161800,7.343,7.345,7.343,7.345
USDSEK,20100210,161900,7.344,7.344,7.340,7.340
USDSEK,20100210,162000,7.341,7.341,7.338,7.339
USDSEK,20100210,162100,7.338,7.339,7.333,7.335
USDSEK,20100210,162200,7.336,7.337,7.335,7.335
USDSEK,20100210,162300,7.336,7.341,7.336,7.340
USDSEK,20100210,162400,7.339,7.340,7.335,7.335
USDSEK,20100210,162500,7.334,7.335,7.334,7.335
USDSEK,20100210,162600,7.336,7.337,7.336,7.336
USDSEK,20100210,162700,7.337,7.342,7.337,7.342
USDSEK,20100210,162800,7.341,7.345,7.341,7.345
USDSEK,20100210,162900,7.344,7.345,7.341,7.341
USDSEK,20100210,163000,7.340,7.342,7.338,7.342
USDSEK,20100210,163100,7.343,7.344,7.342,7.342
USDSEK,20100210,163200,7.344,7.345,7.341,7.342
USDSEK,20100210,163300,7.341,7.342,7.340,7.341
USDSEK,20100210,163400,7.342,7.344,7.342,7.342
USDSEK,20100210,163500,7.341,7.342,7.337,7.338
USDSEK,20100210,163600,7.339,7.339,7.336,7.338
USDSEK,20100210,163700,7.339,7.339,7.336,7.336
USDSEK,20100210,163800,7.335,7.335,7.330,7.330
USDSEK,20100210,163900,7.329,7.330,7.327,7.327
USDSEK,20100210,164000,7.328,7.329,7.326,7.327
USDSEK,20100210,164100,7.326,7.327,7.325,7.326
USDSEK,20100210,164200,7.327,7.328,7.325,7.325
USDSEK,20100210,164300,7.324,7.324,7.322,7.323
USDSEK,20100210,164400,7.322,7.323,7.322,7.323
USDSEK,20100210,164500,7.324,7.328,7.324,7.328
USDSEK,20100210,164600,7.329,7.330,7.329,7.330
USDSEK,20100210,164700,7.329,7.329,7.325,7.325
USDSEK,20100210,164800,7.324,7.326,7.324,7.326
USDSEK,20100210,164900,7.325,7.325,7.324,7.324
USDSEK,20100210,165000,7.325,7.325,7.324,7.325
USDSEK,20100210,165100,7.324,7.324,7.323,7.324
USDSEK,20100210,165200,7.325,7.327,7.325,7.326
USDSEK,20100210,165300,7.327,7.327,7.325,7.325
USDSEK,20100210,165400,7.324,7.325,7.322,7.323
USDSEK,20100210,165500,7.324,7.325,7.323,7.324
USDSEK,20100210,165600,7.323,7.324,7.323,7.323
USDSEK,20100210,165700,7.322,7.327,7.322,7.326
USDSEK,20100210,165800,7.325,7.326,7.325,7.325
USDSEK,20100210,165900,7.326,7.328,7.324,7.328
USDSEK,20100210,170000,7.327,7.327,7.323,7.326
USDSEK,20100210,170100,7.325,7.326,7.323,7.326
USDSEK,20100210,170200,7.325,7.327,7.325,7.327
USDSEK,20100210,170300,7.328,7.331,7.327,7.331
USDSEK,20100210,170400,7.330,7.336,7.330,7.334
USDSEK,20100210,170500,7.335,7.335,7.333,7.333
USDSEK,20100210,170600,7.332,7.332,7.330,7.332
USDSEK,20100210,170700,7.333,7.333,7.332,7.333
USDSEK,20100210,170800,7.332,7.334,7.330,7.330
USDSEK,20100210,170900,7.331,7.331,7.328,7.328
USDSEK,20100210,171000,7.327,7.327,7.323,7.323
USDSEK,20100210,171100,7.324,7.324,7.323,7.324
USDSEK,20100210,171200,7.323,7.325,7.323,7.324
USDSEK,20100210,171300,7.323,7.324,7.323,7.324
USDSEK,20100210,171400,7.325,7.326,7.324,7.325
USDSEK,20100210,171500,7.326,7.327,7.326,7.327
USDSEK,20100210,171600,7.326,7.327,7.325,7.326
USDSEK,20100210,171700,7.325,7.326,7.325,7.325
USDSEK,20100210,171800,7.326,7.326,7.325,7.326
USDSEK,20100210,171900,7.327,7.331,7.326,7.331
USDSEK,20100210,172000,7.330,7.333,7.330,7.333
USDSEK,20100210,172100,7.334,7.334,7.332,7.334
USDSEK,20100210,172200,7.333,7.333,7.329,7.331
USDSEK,20100210,172300,7.330,7.332,7.330,7.332
USDSEK,20100210,172400,7.331,7.333,7.328,7.329
USDSEK,20100210,172500,7.328,7.329,7.327,7.327
USDSEK,20100210,172600,7.326,7.326,7.323,7.324
USDSEK,20100210,172700,7.323,7.325,7.323,7.324
USDSEK,20100210,172800,7.323,7.324,7.322,7.322
USDSEK,20100210,172900,7.323,7.325,7.323,7.323
USDSEK,20100210,173000,7.322,7.323,7.322,7.323
USDSEK,20100210,173100,7.322,7.324,7.322,7.323
USDSEK,20100210,173200,7.322,7.324,7.322,7.324
USDSEK,20100210,173300,7.323,7.324,7.323,7.323
USDSEK,20100210,173400,7.322,7.322,7.317,7.318
USDSEK,20100210,173500,7.319,7.319,7.318,7.319
USDSEK,20100210,173600,7.318,7.319,7.318,7.318
USDSEK,20100210,173700,7.319,7.320,7.318,7.320
USDSEK,20100210,173800,7.319,7.320,7.318,7.319
USDSEK,20100210,173900,7.318,7.318,7.316,7.317
USDSEK,20100210,174000,7.318,7.321,7.317,7.321
USDSEK,20100210,174100,7.320,7.320,7.315,7.315
USDSEK,20100210,174200,7.314,7.316,7.314,7.315
USDSEK,20100210,174300,7.314,7.316,7.314,7.316
USDSEK,20100210,174400,7.315,7.317,7.315,7.317
USDSEK,20100210,174500,7.318,7.319,7.316,7.316
USDSEK,20100210,174600,7.315,7.316,7.313,7.313
USDSEK,20100210,174700,7.314,7.314,7.313,7.314
USDSEK,20100210,174800,7.313,7.313,7.311,7.313
USDSEK,20100210,174900,7.312,7.312,7.309,7.310
USDSEK,20100210,175000,7.309,7.310,7.309,7.310
USDSEK,20100210,175100,7.310,7.311,7.310,7.310
USDSEK,20100210,175200,7.309,7.311,7.309,7.311
USDSEK,20100210,175300,7.310,7.310,7.310,7.310
USDSEK,20100210,175400,7.309,7.310,7.309,7.310
USDSEK,20100210,175500,7.311,7.312,7.311,7.312
USDSEK,20100210,175600,7.311,7.312,7.311,7.312
USDSEK,20100210,175700,7.311,7.311,7.310,7.310
USDSEK,20100210,175800,7.309,7.310,7.308,7.310
USDSEK,20100210,175900,7.311,7.313,7.311,7.313
USDSEK,20100210,180000,7.314,7.317,7.313,7.313
USDSEK,20100210,180100,7.314,7.315,7.312,7.315
USDSEK,20100210,180200,7.314,7.315,7.314,7.314
USDSEK,20100210,180300,7.315,7.315,7.314,7.314
USDSEK,20100210,180400,7.313,7.314,7.311,7.311
USDSEK,20100210,180500,7.308,7.308,7.300,7.304
USDSEK,20100210,180600,7.303,7.303,7.300,7.300
USDSEK,20100210,180700,7.303,7.306,7.302,7.306
USDSEK,20100210,180800,7.305,7.305,7.304,7.305
USDSEK,20100210,180900,7.306,7.306,7.305,7.305
USDSEK,20100210,181000,7.304,7.304,7.301,7.301
USDSEK,20100210,181100,7.300,7.300,7.297,7.300
USDSEK,20100210,181200,7.299,7.302,7.299,7.302
USDSEK,20100210,181300,7.303,7.303,7.300,7.300
USDSEK,20100210,181400,7.299,7.300,7.298,7.300
USDSEK,20100210,181500,7.301,7.302,7.301,7.301
USDSEK,20100210,181600,7.302,7.303,7.302,7.303
USDSEK,20100210,181700,7.302,7.303,7.302,7.303
USDSEK,20100210,181800,7.304,7.304,7.302,7.304
USDSEK,20100210,181900,7.305,7.305,7.304,7.304
USDSEK,20100210,182000,7.303,7.303,7.300,7.302
USDSEK,20100210,182100,7.301,7.301,7.299,7.299
USDSEK,20100210,182200,7.300,7.303,7.300,7.302
USDSEK,20100210,182300,7.301,7.302,7.300,7.302
USDSEK,20100210,182400,7.301,7.301,7.300,7.300
USDSEK,20100210,182500,7.299,7.299,7.294,7.295
USDSEK,20100210,182600,7.294,7.296,7.294,7.294
USDSEK,20100210,182700,7.295,7.297,7.295,7.297
USDSEK,20100210,182800,7.296,7.297,7.294,7.295
USDSEK,20100210,182900,7.296,7.296,7.294,7.294
USDSEK,20100210,183000,7.295,7.295,7.293,7.293
USDSEK,20100210,183100,7.292,7.292,7.289,7.289
USDSEK,20100210,183200,7.290,7.292,7.289,7.290
USDSEK,20100210,183300,7.289,7.289,7.285,7.286
USDSEK,20100210,183400,7.287,7.290,7.287,7.290
USDSEK,20100210,183500,7.289,7.291,7.289,7.291
USDSEK,20100210,183600,7.292,7.293,7.291,7.292
USDSEK,20100210,183700,7.293,7.294,7.293,7.294
USDSEK,20100210,183800,7.295,7.297,7.295,7.296
USDSEK,20100210,183900,7.297,7.297,7.295,7.296
USDSEK,20100210,184000,7.295,7.296,7.295,7.295
USDSEK,20100210,184100,7.296,7.296,7.295,7.296
USDSEK,20100210,184200,7.295,7.295,7.295,7.295
USDSEK,20100210,184300,7.295,7.295,7.295,7.295
USDSEK,20100210,184400,7.295,7.295,7.294,7.295
USDSEK,20100210,184500,7.296,7.297,7.296,7.297
USDSEK,20100210,184600,7.296,7.297,7.295,7.296
USDSEK,20100210,184700,7.297,7.297,7.296,7.296
USDSEK,20100210,184800,7.295,7.296,7.294,7.294
USDSEK,20100210,184900,7.293,7.294,7.292,7.293
USDSEK,20100210,185000,7.293,7.293,7.292,7.293
USDSEK,20100210,185100,7.294,7.294,7.293,7.294
USDSEK,20100210,185200,7.293,7.295,7.293,7.294
USDSEK,20100210,185300,7.293,7.294,7.293,7.293
USDSEK,20100210,185400,7.292,7.293,7.292,7.293
USDSEK,20100210,185500,7.294,7.294,7.293,7.294
USDSEK,20100210,185600,7.293,7.294,7.293,7.294
USDSEK,20100210,185700,7.293,7.293,7.293,7.293
USDSEK,20100210,185800,7.294,7.295,7.294,7.295
USDSEK,20100210,185900,7.295,7.295,7.295,7.295
USDSEK,20100210,190000,7.296,7.297,7.295,7.295
USDSEK,20100210,190100,7.296,7.296,7.296,7.296
USDSEK,20100210,190200,7.296,7.298,7.296,7.298
USDSEK,20100210,190300,7.297,7.298,7.297,7.297
USDSEK,20100210,190400,7.296,7.297,7.295,7.296
USDSEK,20100210,190500,7.297,7.297,7.296,7.297
USDSEK,20100210,190600,7.296,7.298,7.296,7.297
USDSEK,20100210,190700,7.298,7.298,7.297,7.297
USDSEK,20100210,190800,7.296,7.297,7.295,7.295
USDSEK,20100210,190900,7.294,7.295,7.294,7.295
USDSEK,20100210,191000,7.294,7.295,7.293,7.294
USDSEK,20100210,191100,7.293,7.294,7.293,7.293
USDSEK,20100210,191200,7.292,7.293,7.292,7.293
USDSEK,20100210,191300,7.292,7.293,7.292,7.292
USDSEK,20100210,191400,7.291,7.292,7.290,7.290
USDSEK,20100210,191500,7.289,7.292,7.289,7.292
USDSEK,20100210,191600,7.291,7.291,7.289,7.290
USDSEK,20100210,191700,7.289,7.290,7.289,7.289
USDSEK,20100210,191800,7.290,7.291,7.289,7.289
USDSEK,20100210,191900,7.288,7.288,7.287,7.288
USDSEK,20100210,192000,7.287,7.288,7.287,7.288
USDSEK,20100210,192100,7.287,7.288,7.287,7.288
USDSEK,20100210,192200,7.289,7.289,7.288,7.288
USDSEK,20100210,192300,7.288,7.288,7.288,7.288
USDSEK,20100210,192400,7.288,7.288,7.288,7.288
USDSEK,20100210,192500,7.287,7.287,7.285,7.286
USDSEK,20100210,192600,7.285,7.287,7.285,7.287
USDSEK,20100210,192700,7.286,7.289,7.286,7.289
USDSEK,20100210,192800,7.288,7.289,7.288,7.288
USDSEK,20100210,192900,7.288,7.290,7.288,7.290
USDSEK,20100210,193000,7.289,7.289,7.287,7.287
USDSEK,20100210,193100,7.288,7.289,7.288,7.289
USDSEK,20100210,193200,7.290,7.291,7.290,7.291
USDSEK,20100210,193300,7.292,7.293,7.292,7.293
USDSEK,20100210,193400,7.294,7.294,7.293,7.293
USDSEK,20100210,193500,7.294,7.295,7.293,7.293
USDSEK,20100210,193600,7.292,7.294,7.292,7.293
USDSEK,20100210,193700,7.292,7.294,7.292,7.293
USDSEK,20100210,193800,7.292,7.294,7.292,7.293
USDSEK,20100210,193900,7.294,7.297,7.294,7.297
USDSEK,20100210,194000,7.298,7.298,7.296,7.296
USDSEK,20100210,194100,7.295,7.297,7.295,7.297
USDSEK,20100210,194200,7.298,7.298,7.297,7.298
USDSEK,20100210,194300,7.297,7.301,7.297,7.301
USDSEK,20100210,194400,7.301,7.301,7.300,7.300
USDSEK,20100210,194500,7.301,7.301,7.295,7.299
USDSEK,20100210,194600,7.298,7.299,7.298,7.299
USDSEK,20100210,194700,7.300,7.301,7.300,7.301
USDSEK,20100210,194800,7.301,7.301,7.300,7.300
USDSEK,20100210,194900,7.298,7.301,7.298,7.301
USDSEK,20100210,195000,7.300,7.302,7.300,7.302
USDSEK,20100210,195100,7.301,7.301,7.300,7.300
USDSEK,20100210,195200,7.301,7.301,7.299,7.299
USDSEK,20100210,195300,7.300,7.300,7.298,7.298
USDSEK,20100210,195400,7.297,7.299,7.297,7.299
USDSEK,20100210,195500,7.299,7.299,7.299,7.299
USDSEK,20100210,195600,7.300,7.300,7.299,7.300
USDSEK,20100210,195700,7.301,7.303,7.300,7.300
USDSEK,20100210,195800,7.299,7.299,7.298,7.299
USDSEK,20100210,195900,7.298,7.300,7.298,7.299
USDSEK,20100210,200000,7.298,7.298,7.297,7.297
USDSEK,20100210,200100,7.297,7.297,7.296,7.296
USDSEK,20100210,200200,7.295,7.295,7.293,7.295
USDSEK,20100210,200300,7.294,7.294,7.292,7.292
USDSEK,20100210,200400,7.292,7.293,7.292,7.293
USDSEK,20100210,200500,7.294,7.294,7.293,7.293
USDSEK,20100210,200600,7.292,7.294,7.292,7.293
USDSEK,20100210,200700,7.292,7.294,7.292,7.294
USDSEK,20100210,200800,7.293,7.294,7.293,7.294
USDSEK,20100210,200900,7.293,7.293,7.292,7.292
USDSEK,20100210,201000,7.293,7.297,7.293,7.297
USDSEK,20100210,201100,7.296,7.296,7.294,7.296
USDSEK,20100210,201200,7.297,7.297,7.296,7.296
USDSEK,20100210,201300,7.295,7.297,7.294,7.296
USDSEK,20100210,201400,7.297,7.298,7.297,7.298
USDSEK,20100210,201500,7.299,7.301,7.299,7.301
USDSEK,20100210,201600,7.302,7.303,7.302,7.303
USDSEK,20100210,201700,7.304,7.304,7.304,7.304
USDSEK,20100210,201800,7.303,7.304,7.298,7.298
USDSEK,20100210,201900,7.299,7.299,7.296,7.296
USDSEK,20100210,202000,7.297,7.297,7.296,7.296
USDSEK,20100210,202100,7.297,7.297,7.296,7.296
USDSEK,20100210,202200,7.297,7.298,7.297,7.298
USDSEK,20100210,202300,7.297,7.299,7.297,7.299
USDSEK,20100210,202400,7.298,7.298,7.297,7.298
USDSEK,20100210,202500,7.297,7.299,7.297,7.298
USDSEK,20100210,202600,7.297,7.297,7.296,7.296
USDSEK,20100210,202700,7.297,7.298,7.297,7.298
USDSEK,20100210,202800,7.297,7.297,7.295,7.296
USDSEK,20100210,202900,7.297,7.298,7.296,7.296
USDSEK,20100210,203000,7.295,7.296,7.295,7.296
USDSEK,20100210,203100,7.296,7.296,7.295,7.296
USDSEK,20100210,203200,7.297,7.297,7.297,7.297
USDSEK,20100210,203300,7.296,7.298,7.296,7.298
USDSEK,20100210,203400,7.299,7.299,7.297,7.297
USDSEK,20100210,203500,7.298,7.298,7.297,7.297
USDSEK,20100210,203600,7.298,7.299,7.298,7.299
USDSEK,20100210,203700,7.298,7.299,7.297,7.299
USDSEK,20100210,203800,7.300,7.300,7.299,7.299
USDSEK,20100210,203900,7.300,7.300,7.299,7.299
USDSEK,20100210,204000,7.298,7.300,7.298,7.299
USDSEK,20100210,204100,7.299,7.299,7.299,7.299
USDSEK,20100210,204200,7.300,7.300,7.300,7.300
USDSEK,20100210,204300,7.301,7.302,7.301,7.301
USDSEK,20100210,204400,7.300,7.302,7.300,7.302
USDSEK,20100210,204500,7.302,7.303,7.302,7.302
USDSEK,20100210,204600,7.303,7.303,7.302,7.302
USDSEK,20100210,204700,7.301,7.303,7.301,7.303
USDSEK,20100210,204800,7.302,7.303,7.302,7.303
USDSEK,20100210,204900,7.302,7.302,7.301,7.301
USDSEK,20100210,205000,7.302,7.302,7.301,7.301
USDSEK,20100210,205100,7.302,7.303,7.301,7.301
USDSEK,20100210,205200,7.302,7.303,7.302,7.303
USDSEK,20100210,205300,7.302,7.302,7.300,7.300
USDSEK,20100210,205400,7.299,7.300,7.299,7.300
USDSEK,20100210,205500,7.301,7.302,7.301,7.302
USDSEK,20100210,205600,7.301,7.302,7.301,7.302
USDSEK,20100210,205700,7.302,7.302,7.302,7.302
USDSEK,20100210,205800,7.302,7.302,7.302,7.302
USDSEK,20100210,205900,7.303,7.303,7.302,7.302
USDSEK,20100210,210000,7.302,7.302,7.302,7.302
USDSEK,20100210,210100,7.301,7.301,7.300,7.300
USDSEK,20100210,210200,7.299,7.301,7.299,7.301
USDSEK,20100210,210300,7.300,7.300,7.300,7.300
USDSEK,20100210,210400,7.300,7.300,7.299,7.300
USDSEK,20100210,210500,7.299,7.300,7.299,7.299
USDSEK,20100210,210600,7.298,7.299,7.298,7.299
USDSEK,20100210,210700,7.300,7.300,7.299,7.299
USDSEK,20100210,210800,7.300,7.301,7.300,7.301
USDSEK,20100210,210900,7.301,7.301,7.301,7.301
USDSEK,20100210,211000,7.301,7.301,7.300,7.300
USDSEK,20100210,211100,7.301,7.301,7.299,7.299
USDSEK,20100210,211200,7.300,7.300,7.299,7.299
USDSEK,20100210,211300,7.299,7.300,7.299,7.300
USDSEK,20100210,211400,7.300,7.302,7.300,7.302
USDSEK,20100210,211500,7.301,7.302,7.301,7.301
USDSEK,20100210,211600,7.302,7.302,7.301,7.301
USDSEK,20100210,211700,7.300,7.301,7.300,7.300
USDSEK,20100210,211800,7.301,7.301,7.300,7.300
USDSEK,20100210,211900,7.301,7.301,7.300,7.301
USDSEK,20100210,212000,7.302,7.302,7.302,7.302
USDSEK,20100210,212100,7.302,7.302,7.302,7.302
USDSEK,20100210,212200,7.301,7.302,7.301,7.301
USDSEK,20100210,212300,7.300,7.301,7.300,7.301
USDSEK,20100210,212400,7.300,7.300,7.299,7.300
USDSEK,20100210,212500,7.300,7.300,7.300,7.300
USDSEK,20100210,212600,7.300,7.300,7.300,7.300
USDSEK,20100210,212700,7.301,7.301,7.300,7.300
USDSEK,20100210,212800,7.299,7.299,7.298,7.298
USDSEK,20100210,212900,7.298,7.298,7.298,7.298
USDSEK,20100210,213000,7.299,7.299,7.298,7.299
USDSEK,20100210,213100,7.300,7.300,7.298,7.298
USDSEK,20100210,213200,7.299,7.299,7.298,7.298
USDSEK,20100210,213300,7.299,7.299,7.298,7.298
USDSEK,20100210,213400,7.299,7.301,7.299,7.301
USDSEK,20100210,213500,7.300,7.301,7.300,7.300
USDSEK,20100210,213600,7.301,7.302,7.301,7.302
USDSEK,20100210,213700,7.301,7.301,7.301,7.301
USDSEK,20100210,213800,7.301,7.301,7.300,7.301
USDSEK,20100210,213900,7.302,7.302,7.301,7.301
USDSEK,20100210,214000,7.300,7.301,7.300,7.301
USDSEK,20100210,214100,7.302,7.302,7.301,7.301
USDSEK,20100210,214200,7.301,7.301,7.301,7.301
USDSEK,20100210,214300,7.300,7.300,7.300,7.300
USDSEK,20100210,214400,7.300,7.301,7.300,7.301
USDSEK,20100210,214500,7.300,7.301,7.300,7.301
USDSEK,20100210,214600,7.300,7.301,7.300,7.300
USDSEK,20100210,214700,7.300,7.300,7.300,7.300
USDSEK,20100210,214800,7.299,7.300,7.299,7.299
USDSEK,20100210,214900,7.300,7.305,7.299,7.305
USDSEK,20100210,215000,7.304,7.304,7.302,7.302
USDSEK,20100210,215100,7.302,7.302,7.302,7.302
USDSEK,20100210,215200,7.302,7.302,7.302,7.302
USDSEK,20100210,215300,7.302,7.302,7.300,7.300
USDSEK,20100210,215400,7.301,7.301,7.300,7.300
USDSEK,20100210,215500,7.301,7.302,7.300,7.300
USDSEK,20100210,215600,7.301,7.303,7.301,7.303
USDSEK,20100210,215700,7.303,7.303,7.302,7.302
USDSEK,20100210,215800,7.302,7.302,7.302,7.302
USDSEK,20100210,215900,7.302,7.302,7.301,7.302
USDSEK,20100210,220000,7.303,7.304,7.303,7.304
USDSEK,20100210,220100,7.303,7.304,7.303,7.304
USDSEK,20100210,220200,7.304,7.304,7.304,7.304
USDSEK,20100210,220300,7.303,7.304,7.303,7.304
USDSEK,20100210,220400,7.303,7.305,7.303,7.305
USDSEK,20100210,220500,7.304,7.304,7.304,7.304
USDSEK,20100210,220600,7.304,7.304,7.304,7.304
USDSEK,20100210,220700,7.304,7.304,7.304,7.304
USDSEK,20100210,220800,7.304,7.304,7.304,7.304
USDSEK,20100210,220900,7.304,7.304,7.304,7.304
USDSEK,20100210,221000,7.304,7.304,7.303,7.304
USDSEK,20100210,221100,7.304,7.304,7.304,7.304
USDSEK,20100210,221200,7.305,7.306,7.305,7.306
USDSEK,20100210,221300,7.307,7.307,7.307,7.307
USDSEK,20100210,221400,7.307,7.307,7.307,7.307
USDSEK,20100210,221500,7.308,7.308,7.308,7.308
USDSEK,20100210,221600,7.307,7.307,7.307,7.307
USDSEK,20100210,221700,7.308,7.308,7.307,7.308
USDSEK,20100210,221800,7.308,7.308,7.308,7.308
USDSEK,20100210,221900,7.307,7.308,7.307,7.307
USDSEK,20100210,222000,7.306,7.307,7.306,7.307
USDSEK,20100210,222100,7.307,7.307,7.307,7.307
USDSEK,20100210,222200,7.306,7.306,7.306,7.306
USDSEK,20100210,222300,7.307,7.307,7.306,7.306
USDSEK,20100210,222400,7.307,7.307,7.305,7.305
USDSEK,20100210,222500,7.306,7.306,7.306,7.306
USDSEK,20100210,222600,7.306,7.306,7.305,7.306
USDSEK,20100210,222700,7.305,7.305,7.305,7.305
USDSEK,20100210,222800,7.305,7.305,7.304,7.304
USDSEK,20100210,222900,7.305,7.305,7.304,7.304
USDSEK,20100210,223000,7.305,7.305,7.305,7.305
USDSEK,20100210,223100,7.305,7.305,7.304,7.304
USDSEK,20100210,223200,7.305,7.305,7.305,7.305
USDSEK,20100210,223300,7.305,7.305,7.304,7.304
USDSEK,20100210,223400,7.305,7.305,7.304,7.304
USDSEK,20100210,223500,7.303,7.303,7.301,7.303
USDSEK,20100210,223600,7.304,7.305,7.304,7.305
USDSEK,20100210,223700,7.304,7.304,7.304,7.304
USDSEK,20100210,223800,7.304,7.305,7.304,7.305
USDSEK,20100210,223900,7.304,7.304,7.304,7.304
USDSEK,20100210,224000,7.304,7.304,7.304,7.304
USDSEK,20100210,224100,7.304,7.304,7.302,7.303
USDSEK,20100210,224200,7.302,7.303,7.302,7.302
USDSEK,20100210,224300,7.302,7.302,7.302,7.302
USDSEK,20100210,224400,7.301,7.301,7.301,7.301
USDSEK,20100210,224500,7.301,7.302,7.301,7.302
USDSEK,20100210,224600,7.303,7.303,7.303,7.303
USDSEK,20100210,224700,7.302,7.302,7.302,7.302
USDSEK,20100210,224800,7.303,7.303,7.302,7.303
USDSEK,20100210,224900,7.302,7.302,7.301,7.302
USDSEK,20100210,225000,7.301,7.301,7.301,7.301
USDSEK,20100210,225100,7.302,7.302,7.301,7.301
USDSEK,20100210,225200,7.300,7.300,7.298,7.299
USDSEK,20100210,225300,7.298,7.299,7.298,7.299
USDSEK,20100210,225400,7.298,7.299,7.297,7.297
USDSEK,20100210,225500,7.298,7.298,7.298,7.298
USDSEK,20100210,225600,7.298,7.298,7.298,7.298
USDSEK,20100210,225700,7.298,7.298,7.298,7.298
USDSEK,20100210,225800,7.299,7.299,7.298,7.298
USDSEK,20100210,225900,7.298,7.298,7.297,7.297
USDSEK,20100210,230000,7.297,7.297,7.297,7.297
USDSEK,20100210,230100,7.297,7.297,7.295,7.295
USDSEK,20100210,230200,7.295,7.295,7.295,7.295
USDSEK,20100210,230300,7.294,7.294,7.293,7.293
USDSEK,20100210,230400,7.294,7.294,7.294,7.294
USDSEK,20100210,230500,7.294,7.295,7.294,7.294
USDSEK,20100210,230600,7.295,7.295,7.294,7.295
USDSEK,20100210,230700,7.293,7.293,7.293,7.293
USDSEK,20100210,230800,7.293,7.295,7.293,7.295
USDSEK,20100210,230900,7.295,7.295,7.295,7.295
USDSEK,20100210,231000,7.296,7.296,7.295,7.295
USDSEK,20100210,231100,7.295,7.295,7.295,7.295
USDSEK,20100210,231200,7.296,7.297,7.296,7.297
USDSEK,20100210,231300,7.295,7.296,7.295,7.296
USDSEK,20100210,231400,7.296,7.296,7.296,7.296
USDSEK,20100210,231500,7.296,7.296,7.296,7.296
USDSEK,20100210,231600,7.296,7.296,7.296,7.296
USDSEK,20100210,231700,7.296,7.297,7.296,7.296
USDSEK,20100210,231800,7.295,7.296,7.295,7.296
USDSEK,20100210,231900,7.296,7.296,7.296,7.296
USDSEK,20100210,232000,7.297,7.297,7.296,7.296
USDSEK,20100210,232100,7.296,7.297,7.296,7.297
USDSEK,20100210,232200,7.296,7.296,7.295,7.295
USDSEK,20100210,232300,7.296,7.296,7.295,7.296
USDSEK,20100210,232400,7.296,7.296,7.296,7.296
USDSEK,20100210,232500,7.296,7.296,7.296,7.296
USDSEK,20100210,232600,7.296,7.296,7.296,7.296
USDSEK,20100210,232700,7.295,7.295,7.295,7.295
USDSEK,20100210,232800,7.295,7.295,7.294,7.294
USDSEK,20100210,232900,7.295,7.295,7.295,7.295
USDSEK,20100210,233000,7.295,7.295,7.295,7.295
USDSEK,20100210,233100,7.295,7.296,7.294,7.295
USDSEK,20100210,233200,7.295,7.295,7.295,7.295
USDSEK,20100210,233300,7.294,7.295,7.294,7.295
USDSEK,20100210,233400,7.295,7.295,7.295,7.295
USDSEK,20100210,233500,7.295,7.295,7.295,7.295
USDSEK,20100210,233600,7.294,7.295,7.294,7.294
USDSEK,20100210,233700,7.295,7.295,7.295,7.295
USDSEK,20100210,233800,7.295,7.295,7.295,7.295
USDSEK,20100210,233900,7.295,7.295,7.295,7.295
USDSEK,20100210,234000,7.295,7.295,7.295,7.295
USDSEK,20100210,234100,7.295,7.295,7.295,7.295
USDSEK,20100210,234200,7.295,7.296,7.295,7.296
USDSEK,20100210,234300,7.296,7.296,7.296,7.296
USDSEK,20100210,234400,7.296,7.296,7.296,7.296
USDSEK,20100210,234500,7.296,7.296,7.296,7.296
USDSEK,20100210,234600,7.295,7.295,7.295,7.295
USDSEK,20100210,234700,7.295,7.296,7.295,7.296
USDSEK,20100210,234800,7.295,7.296,7.295,7.296
USDSEK,20100210,234900,7.296,7.296,7.295,7.296
USDSEK,20100210,235000,7.295,7.295,7.295,7.295
USDSEK,20100210,235100,7.295,7.295,7.295,7.295
USDSEK,20100210,235200,7.296,7.296,7.295,7.296
USDSEK,20100210,235300,7.295,7.296,7.295,7.296
USDSEK,20100210,235400,7.295,7.295,7.295,7.295
USDSEK,20100210,235500,7.295,7.296,7.295,7.296
USDSEK,20100210,235600,7.296,7.296,7.296,7.296
USDSEK,20100210,235700,7.296,7.296,7.296,7.296
USDSEK,20100210,235800,7.297,7.297,7.297,7.297
USDSEK,20100210,235900,7.296,7.296,7.296,7.296
USDSEK,20100211,000000,7.296,7.296,7.295,7.295
USDSGD,20100210,000100,1.4156,1.4156,1.4156,1.4156
USDSGD,20100210,000200,1.4156,1.4156,1.4156,1.4156
USDSGD,20100210,000300,1.4156,1.4156,1.4156,1.4156
USDSGD,20100210,000400,1.4156,1.4156,1.4156,1.4156
USDSGD,20100210,000500,1.4156,1.4156,1.4156,1.4156
USDSGD,20100210,000600,1.4156,1.4156,1.4156,1.4156
USDSGD,20100210,000700,1.4156,1.4156,1.4156,1.4156
USDSGD,20100210,000800,1.4156,1.4156,1.4156,1.4156
USDSGD,20100210,000900,1.4156,1.4156,1.4156,1.4156
USDSGD,20100210,001000,1.4156,1.4156,1.4156,1.4156
USDSGD,20100210,001100,1.4156,1.4156,1.4156,1.4156
USDSGD,20100210,001200,1.4156,1.4156,1.4156,1.4156
USDSGD,20100210,001300,1.4156,1.4156,1.4156,1.4156
USDSGD,20100210,001400,1.4157,1.4157,1.4156,1.4156
USDSGD,20100210,001500,1.4153,1.4159,1.4153,1.4159
USDSGD,20100210,001600,1.4158,1.4158,1.4158,1.4158
USDSGD,20100210,001700,1.4157,1.4157,1.4156,1.4156
USDSGD,20100210,001800,1.4155,1.4155,1.4155,1.4155
USDSGD,20100210,001900,1.4155,1.4155,1.4155,1.4155
USDSGD,20100210,002000,1.4155,1.4155,1.4155,1.4155
USDSGD,20100210,002100,1.4155,1.4155,1.4155,1.4155
USDSGD,20100210,002200,1.4155,1.4155,1.4155,1.4155
USDSGD,20100210,002300,1.4155,1.4158,1.4155,1.4158
USDSGD,20100210,002400,1.4157,1.4157,1.4155,1.4155
USDSGD,20100210,002500,1.4155,1.4155,1.4155,1.4155
USDSGD,20100210,002600,1.4157,1.4157,1.4157,1.4157
USDSGD,20100210,002700,1.4157,1.4157,1.4156,1.4156
USDSGD,20100210,002800,1.4156,1.4157,1.4156,1.4157
USDSGD,20100210,002900,1.4157,1.4157,1.4157,1.4157
USDSGD,20100210,003000,1.4157,1.4157,1.4156,1.4156
USDSGD,20100210,003100,1.4155,1.4155,1.4155,1.4155
USDSGD,20100210,003200,1.4156,1.4156,1.4156,1.4156
USDSGD,20100210,003300,1.4156,1.4156,1.4156,1.4156
USDSGD,20100210,003400,1.4156,1.4158,1.4156,1.4158
USDSGD,20100210,003500,1.4157,1.4158,1.4156,1.4158
USDSGD,20100210,003600,1.4159,1.4159,1.4157,1.4157
USDSGD,20100210,003700,1.4157,1.4157,1.4157,1.4157
USDSGD,20100210,003800,1.4157,1.4157,1.4157,1.4157
USDSGD,20100210,003900,1.4156,1.4160,1.4156,1.4160
USDSGD,20100210,004000,1.4159,1.4159,1.4159,1.4159
USDSGD,20100210,004100,1.4159,1.4159,1.4159,1.4159
USDSGD,20100210,004200,1.4159,1.4159,1.4159,1.4159
USDSGD,20100210,004300,1.4159,1.4160,1.4159,1.4159
USDSGD,20100210,004400,1.4159,1.4159,1.4159,1.4159
USDSGD,20100210,004500,1.4159,1.4159,1.4159,1.4159
USDSGD,20100210,004600,1.4161,1.4161,1.4159,1.4159
USDSGD,20100210,004700,1.4158,1.4161,1.4158,1.4161
USDSGD,20100210,004800,1.4157,1.4157,1.4155,1.4157
USDSGD,20100210,004900,1.4158,1.4159,1.4158,1.4159
USDSGD,20100210,005000,1.4160,1.4161,1.4160,1.4160
USDSGD,20100210,005100,1.4160,1.4160,1.4160,1.4160
USDSGD,20100210,005200,1.4160,1.4160,1.4160,1.4160
USDSGD,20100210,005300,1.4160,1.4160,1.4160,1.4160
USDSGD,20100210,005400,1.4160,1.4160,1.4160,1.4160
USDSGD,20100210,005500,1.4160,1.4161,1.4160,1.4161
USDSGD,20100210,005600,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,005700,1.4160,1.4163,1.4160,1.4163
USDSGD,20100210,005800,1.4163,1.4163,1.4163,1.4163
USDSGD,20100210,005900,1.4163,1.4163,1.4163,1.4163
USDSGD,20100210,010000,1.4163,1.4163,1.4162,1.4162
USDSGD,20100210,010100,1.4164,1.4164,1.4164,1.4164
USDSGD,20100210,010200,1.4164,1.4164,1.4164,1.4164
USDSGD,20100210,010300,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,010400,1.4165,1.4165,1.4164,1.4164
USDSGD,20100210,010500,1.4164,1.4164,1.4164,1.4164
USDSGD,20100210,010600,1.4163,1.4163,1.4163,1.4163
USDSGD,20100210,010700,1.4163,1.4163,1.4163,1.4163
USDSGD,20100210,010800,1.4163,1.4164,1.4163,1.4164
USDSGD,20100210,011000,1.4164,1.4164,1.4164,1.4164
USDSGD,20100210,011100,1.4164,1.4164,1.4163,1.4163
USDSGD,20100210,011200,1.4164,1.4164,1.4164,1.4164
USDSGD,20100210,011300,1.4164,1.4164,1.4162,1.4162
USDSGD,20100210,011400,1.4162,1.4162,1.4161,1.4161
USDSGD,20100210,011500,1.4162,1.4162,1.4162,1.4162
USDSGD,20100210,011600,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,011700,1.4161,1.4161,1.4160,1.4160
USDSGD,20100210,011800,1.4160,1.4160,1.4160,1.4160
USDSGD,20100210,011900,1.4162,1.4162,1.4161,1.4161
USDSGD,20100210,012000,1.4161,1.4161,1.4159,1.4160
USDSGD,20100210,012100,1.4159,1.4159,1.4159,1.4159
USDSGD,20100210,012200,1.4158,1.4158,1.4158,1.4158
USDSGD,20100210,012300,1.4158,1.4158,1.4158,1.4158
USDSGD,20100210,012400,1.4158,1.4158,1.4158,1.4158
USDSGD,20100210,012500,1.4158,1.4158,1.4158,1.4158
USDSGD,20100210,012600,1.4158,1.4158,1.4158,1.4158
USDSGD,20100210,012700,1.4158,1.4158,1.4158,1.4158
USDSGD,20100210,012800,1.4159,1.4160,1.4159,1.4160
USDSGD,20100210,012900,1.4160,1.4160,1.4160,1.4160
USDSGD,20100210,013000,1.4160,1.4160,1.4158,1.4158
USDSGD,20100210,013100,1.4157,1.4157,1.4156,1.4156
USDSGD,20100210,013200,1.4155,1.4156,1.4153,1.4153
USDSGD,20100210,013300,1.4153,1.4153,1.4152,1.4153
USDSGD,20100210,013400,1.4153,1.4153,1.4153,1.4153
USDSGD,20100210,013500,1.4154,1.4156,1.4154,1.4156
USDSGD,20100210,013600,1.4157,1.4157,1.4156,1.4156
USDSGD,20100210,013700,1.4157,1.4157,1.4157,1.4157
USDSGD,20100210,013800,1.4157,1.4157,1.4155,1.4155
USDSGD,20100210,013900,1.4155,1.4156,1.4155,1.4156
USDSGD,20100210,014000,1.4155,1.4156,1.4155,1.4156
USDSGD,20100210,014100,1.4156,1.4156,1.4156,1.4156
USDSGD,20100210,014200,1.4156,1.4157,1.4156,1.4157
USDSGD,20100210,014300,1.4158,1.4158,1.4158,1.4158
USDSGD,20100210,014400,1.4158,1.4158,1.4157,1.4157
USDSGD,20100210,014500,1.4157,1.4158,1.4157,1.4158
USDSGD,20100210,014600,1.4159,1.4159,1.4158,1.4158
USDSGD,20100210,014700,1.4158,1.4159,1.4158,1.4159
USDSGD,20100210,014800,1.4160,1.4161,1.4160,1.4161
USDSGD,20100210,014900,1.4160,1.4160,1.4158,1.4158
USDSGD,20100210,015000,1.4159,1.4159,1.4158,1.4158
USDSGD,20100210,015100,1.4159,1.4164,1.4159,1.4164
USDSGD,20100210,015200,1.4165,1.4165,1.4163,1.4164
USDSGD,20100210,015300,1.4164,1.4164,1.4164,1.4164
USDSGD,20100210,015400,1.4163,1.4163,1.4163,1.4163
USDSGD,20100210,015500,1.4162,1.4162,1.4162,1.4162
USDSGD,20100210,015600,1.4163,1.4163,1.4163,1.4163
USDSGD,20100210,015700,1.4164,1.4164,1.4164,1.4164
USDSGD,20100210,015800,1.4163,1.4165,1.4163,1.4165
USDSGD,20100210,015900,1.4166,1.4166,1.4165,1.4166
USDSGD,20100210,020000,1.4166,1.4166,1.4165,1.4165
USDSGD,20100210,020100,1.4166,1.4167,1.4166,1.4167
USDSGD,20100210,020200,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,020300,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,020400,1.4166,1.4168,1.4166,1.4168
USDSGD,20100210,020500,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,020600,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,020700,1.4169,1.4169,1.4168,1.4168
USDSGD,20100210,020800,1.4169,1.4169,1.4168,1.4168
USDSGD,20100210,020900,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,021000,1.4169,1.4170,1.4169,1.4169
USDSGD,20100210,021100,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,021200,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,021300,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,021400,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,021500,1.4170,1.4170,1.4168,1.4168
USDSGD,20100210,021600,1.4167,1.4167,1.4166,1.4166
USDSGD,20100210,021700,1.4165,1.4165,1.4164,1.4164
USDSGD,20100210,021800,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,021900,1.4165,1.4165,1.4164,1.4164
USDSGD,20100210,022000,1.4163,1.4163,1.4161,1.4161
USDSGD,20100210,022100,1.4162,1.4162,1.4162,1.4162
USDSGD,20100210,022200,1.4162,1.4162,1.4161,1.4161
USDSGD,20100210,022300,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,022400,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,022500,1.4159,1.4160,1.4159,1.4160
USDSGD,20100210,022600,1.4160,1.4160,1.4160,1.4160
USDSGD,20100210,022700,1.4160,1.4160,1.4160,1.4160
USDSGD,20100210,022800,1.4160,1.4160,1.4160,1.4160
USDSGD,20100210,022900,1.4159,1.4159,1.4159,1.4159
USDSGD,20100210,023000,1.4159,1.4159,1.4159,1.4159
USDSGD,20100210,023100,1.4159,1.4159,1.4159,1.4159
USDSGD,20100210,023200,1.4159,1.4159,1.4159,1.4159
USDSGD,20100210,023300,1.4159,1.4159,1.4159,1.4159
USDSGD,20100210,023400,1.4159,1.4159,1.4159,1.4159
USDSGD,20100210,023500,1.4159,1.4159,1.4159,1.4159
USDSGD,20100210,023600,1.4159,1.4159,1.4159,1.4159
USDSGD,20100210,023700,1.4159,1.4159,1.4158,1.4158
USDSGD,20100210,023800,1.4160,1.4160,1.4160,1.4160
USDSGD,20100210,023900,1.4160,1.4160,1.4160,1.4160
USDSGD,20100210,024000,1.4160,1.4160,1.4160,1.4160
USDSGD,20100210,024100,1.4160,1.4162,1.4160,1.4162
USDSGD,20100210,024200,1.4161,1.4161,1.4160,1.4160
USDSGD,20100210,024300,1.4160,1.4161,1.4160,1.4161
USDSGD,20100210,024500,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,024600,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,024700,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,024800,1.4161,1.4161,1.4160,1.4160
USDSGD,20100210,024900,1.4160,1.4160,1.4160,1.4160
USDSGD,20100210,025000,1.4160,1.4161,1.4160,1.4161
USDSGD,20100210,025200,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,025300,1.4160,1.4160,1.4160,1.4160
USDSGD,20100210,025400,1.4160,1.4160,1.4160,1.4160
USDSGD,20100210,025500,1.4160,1.4161,1.4160,1.4161
USDSGD,20100210,025600,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,025700,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,025800,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,025900,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,030000,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,030100,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,030200,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,030300,1.4161,1.4162,1.4161,1.4162
USDSGD,20100210,030400,1.4161,1.4162,1.4161,1.4162
USDSGD,20100210,030500,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,030600,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,030700,1.4160,1.4161,1.4160,1.4161
USDSGD,20100210,030800,1.4162,1.4162,1.4162,1.4162
USDSGD,20100210,030900,1.4162,1.4162,1.4160,1.4160
USDSGD,20100210,031000,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,031100,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,031200,1.4161,1.4161,1.4160,1.4161
USDSGD,20100210,031300,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,031400,1.4160,1.4161,1.4160,1.4161
USDSGD,20100210,031500,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,031600,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,031700,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,031800,1.4162,1.4162,1.4161,1.4162
USDSGD,20100210,031900,1.4162,1.4162,1.4162,1.4162
USDSGD,20100210,032000,1.4162,1.4162,1.4162,1.4162
USDSGD,20100210,032100,1.4162,1.4162,1.4162,1.4162
USDSGD,20100210,032200,1.4162,1.4162,1.4162,1.4162
USDSGD,20100210,032300,1.4162,1.4162,1.4162,1.4162
USDSGD,20100210,032400,1.4162,1.4162,1.4162,1.4162
USDSGD,20100210,032500,1.4163,1.4163,1.4163,1.4163
USDSGD,20100210,032600,1.4164,1.4164,1.4164,1.4164
USDSGD,20100210,032700,1.4164,1.4164,1.4163,1.4163
USDSGD,20100210,032800,1.4164,1.4168,1.4164,1.4168
USDSGD,20100210,032900,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,033000,1.4169,1.4170,1.4169,1.4170
USDSGD,20100210,033100,1.4170,1.4170,1.4169,1.4169
USDSGD,20100210,033200,1.4170,1.4173,1.4170,1.4173
USDSGD,20100210,033300,1.4172,1.4172,1.4170,1.4170
USDSGD,20100210,033400,1.4171,1.4172,1.4170,1.4172
USDSGD,20100210,033500,1.4173,1.4174,1.4173,1.4173
USDSGD,20100210,033600,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,033700,1.4172,1.4173,1.4172,1.4173
USDSGD,20100210,033800,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,033900,1.4173,1.4173,1.4172,1.4172
USDSGD,20100210,034000,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,034100,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,034200,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,034300,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,034400,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,034500,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,034600,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,034700,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,034800,1.4174,1.4175,1.4174,1.4175
USDSGD,20100210,034900,1.4174,1.4175,1.4173,1.4175
USDSGD,20100210,035000,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,035100,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,035200,1.4175,1.4175,1.4174,1.4174
USDSGD,20100210,035300,1.4175,1.4175,1.4173,1.4173
USDSGD,20100210,035400,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,035500,1.4173,1.4174,1.4173,1.4173
USDSGD,20100210,035600,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,035700,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,035800,1.4173,1.4173,1.4172,1.4172
USDSGD,20100210,035900,1.4173,1.4173,1.4172,1.4172
USDSGD,20100210,040000,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,040100,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,040200,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,040300,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,040400,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,040500,1.4171,1.4171,1.4170,1.4170
USDSGD,20100210,040600,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,040700,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,040800,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,040900,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,041000,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,041100,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,041200,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,041300,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,041400,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,041500,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,041600,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,041700,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,041800,1.4170,1.4171,1.4170,1.4171
USDSGD,20100210,041900,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,042000,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,042100,1.4170,1.4171,1.4170,1.4171
USDSGD,20100210,042200,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,042300,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,042400,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,042500,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,042600,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,042700,1.4173,1.4176,1.4173,1.4176
USDSGD,20100210,042800,1.4176,1.4176,1.4176,1.4176
USDSGD,20100210,042900,1.4175,1.4176,1.4175,1.4176
USDSGD,20100210,043000,1.4176,1.4176,1.4176,1.4176
USDSGD,20100210,043100,1.4177,1.4178,1.4177,1.4178
USDSGD,20100210,043200,1.4178,1.4178,1.4178,1.4178
USDSGD,20100210,043300,1.4177,1.4178,1.4177,1.4178
USDSGD,20100210,043400,1.4178,1.4178,1.4178,1.4178
USDSGD,20100210,043500,1.4178,1.4181,1.4177,1.4181
USDSGD,20100210,043600,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,043700,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,043800,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,043900,1.4181,1.4184,1.4181,1.4184
USDSGD,20100210,044000,1.4183,1.4183,1.4183,1.4183
USDSGD,20100210,044100,1.4183,1.4183,1.4183,1.4183
USDSGD,20100210,044200,1.4183,1.4183,1.4183,1.4183
USDSGD,20100210,044300,1.4182,1.4183,1.4181,1.4182
USDSGD,20100210,044400,1.4183,1.4184,1.4183,1.4184
USDSGD,20100210,044500,1.4183,1.4183,1.4183,1.4183
USDSGD,20100210,044600,1.4183,1.4183,1.4182,1.4182
USDSGD,20100210,044700,1.4183,1.4183,1.4183,1.4183
USDSGD,20100210,044800,1.4183,1.4184,1.4183,1.4183
USDSGD,20100210,044900,1.4183,1.4183,1.4182,1.4182
USDSGD,20100210,045000,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,045100,1.4183,1.4183,1.4183,1.4183
USDSGD,20100210,045200,1.4183,1.4183,1.4182,1.4183
USDSGD,20100210,045300,1.4183,1.4183,1.4183,1.4183
USDSGD,20100210,045400,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,045500,1.4182,1.4183,1.4182,1.4183
USDSGD,20100210,045600,1.4184,1.4184,1.4183,1.4183
USDSGD,20100210,045700,1.4183,1.4183,1.4183,1.4183
USDSGD,20100210,045800,1.4181,1.4181,1.4181,1.4181
USDSGD,20100210,045900,1.4181,1.4182,1.4181,1.4182
USDSGD,20100210,050000,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,050100,1.4181,1.4182,1.4181,1.4182
USDSGD,20100210,050200,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,050300,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,050400,1.4182,1.4182,1.4181,1.4181
USDSGD,20100210,050500,1.4181,1.4182,1.4181,1.4182
USDSGD,20100210,050600,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,050700,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,050800,1.4181,1.4182,1.4181,1.4182
USDSGD,20100210,050900,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,051000,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,051100,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,051200,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,051300,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,051400,1.4181,1.4181,1.4181,1.4181
USDSGD,20100210,051500,1.4181,1.4181,1.4179,1.4180
USDSGD,20100210,051600,1.4181,1.4181,1.4181,1.4181
USDSGD,20100210,051700,1.4181,1.4181,1.4180,1.4180
USDSGD,20100210,051800,1.4181,1.4181,1.4181,1.4181
USDSGD,20100210,051900,1.4181,1.4181,1.4181,1.4181
USDSGD,20100210,052000,1.4181,1.4181,1.4181,1.4181
USDSGD,20100210,052100,1.4181,1.4181,1.4181,1.4181
USDSGD,20100210,052200,1.4180,1.4181,1.4180,1.4181
USDSGD,20100210,052400,1.4181,1.4182,1.4181,1.4182
USDSGD,20100210,052500,1.4182,1.4183,1.4182,1.4183
USDSGD,20100210,052600,1.4183,1.4183,1.4183,1.4183
USDSGD,20100210,052700,1.4184,1.4184,1.4183,1.4184
USDSGD,20100210,052900,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,053000,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,053100,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,053200,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,053300,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,053400,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,053500,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,053600,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,053700,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,053800,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,053900,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,054000,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,054100,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,054200,1.4184,1.4184,1.4183,1.4183
USDSGD,20100210,054300,1.4183,1.4183,1.4183,1.4183
USDSGD,20100210,054400,1.4183,1.4183,1.4183,1.4183
USDSGD,20100210,054500,1.4183,1.4183,1.4183,1.4183
USDSGD,20100210,054600,1.4182,1.4183,1.4182,1.4183
USDSGD,20100210,054700,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,054800,1.4181,1.4181,1.4181,1.4181
USDSGD,20100210,054900,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,055000,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,055100,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,055200,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,055300,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,055400,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,055500,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,055600,1.4182,1.4184,1.4182,1.4184
USDSGD,20100210,055700,1.4185,1.4185,1.4184,1.4184
USDSGD,20100210,055800,1.4183,1.4183,1.4183,1.4183
USDSGD,20100210,055900,1.4183,1.4183,1.4183,1.4183
USDSGD,20100210,060000,1.4183,1.4183,1.4183,1.4183
USDSGD,20100210,060100,1.4183,1.4183,1.4183,1.4183
USDSGD,20100210,060200,1.4183,1.4183,1.4183,1.4183
USDSGD,20100210,060300,1.4183,1.4183,1.4183,1.4183
USDSGD,20100210,060400,1.4183,1.4183,1.4183,1.4183
USDSGD,20100210,060500,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,060600,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,060700,1.4182,1.4184,1.4182,1.4184
USDSGD,20100210,060800,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,060900,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,061000,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,061100,1.4185,1.4185,1.4185,1.4185
USDSGD,20100210,061200,1.4185,1.4185,1.4185,1.4185
USDSGD,20100210,061300,1.4185,1.4185,1.4185,1.4185
USDSGD,20100210,061400,1.4185,1.4185,1.4185,1.4185
USDSGD,20100210,061500,1.4185,1.4185,1.4185,1.4185
USDSGD,20100210,061600,1.4185,1.4185,1.4185,1.4185
USDSGD,20100210,061700,1.4185,1.4185,1.4185,1.4185
USDSGD,20100210,061800,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,061900,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,062000,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,062100,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,062200,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,062300,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,062400,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,062500,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,062600,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,062700,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,062800,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,062900,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,063000,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,063100,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,063200,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,063300,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,063400,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,063500,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,063600,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,063700,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,063800,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,063900,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,064000,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,064100,1.4184,1.4184,1.4183,1.4183
USDSGD,20100210,064200,1.4184,1.4187,1.4184,1.4187
USDSGD,20100210,064300,1.4187,1.4187,1.4187,1.4187
USDSGD,20100210,064400,1.4187,1.4187,1.4187,1.4187
USDSGD,20100210,064500,1.4187,1.4187,1.4187,1.4187
USDSGD,20100210,064600,1.4187,1.4187,1.4187,1.4187
USDSGD,20100210,064700,1.4186,1.4186,1.4184,1.4184
USDSGD,20100210,064800,1.4185,1.4186,1.4185,1.4186
USDSGD,20100210,064900,1.4186,1.4186,1.4184,1.4185
USDSGD,20100210,065000,1.4185,1.4185,1.4185,1.4185
USDSGD,20100210,065100,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,065200,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,065300,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,065400,1.4183,1.4185,1.4183,1.4185
USDSGD,20100210,065500,1.4185,1.4185,1.4185,1.4185
USDSGD,20100210,065600,1.4184,1.4185,1.4184,1.4185
USDSGD,20100210,065700,1.4185,1.4185,1.4184,1.4184
USDSGD,20100210,065800,1.4183,1.4183,1.4181,1.4181
USDSGD,20100210,065900,1.4180,1.4180,1.4179,1.4179
USDSGD,20100210,070000,1.4180,1.4180,1.4180,1.4180
USDSGD,20100210,070100,1.4179,1.4179,1.4177,1.4179
USDSGD,20100210,070200,1.4180,1.4180,1.4180,1.4180
USDSGD,20100210,070300,1.4179,1.4180,1.4179,1.4180
USDSGD,20100210,070400,1.4180,1.4180,1.4179,1.4179
USDSGD,20100210,070500,1.4179,1.4180,1.4179,1.4180
USDSGD,20100210,070600,1.4179,1.4179,1.4178,1.4178
USDSGD,20100210,070700,1.4178,1.4178,1.4175,1.4176
USDSGD,20100210,070800,1.4176,1.4176,1.4176,1.4176
USDSGD,20100210,070900,1.4176,1.4176,1.4176,1.4176
USDSGD,20100210,071000,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,071100,1.4175,1.4175,1.4172,1.4172
USDSGD,20100210,071200,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,071300,1.4172,1.4173,1.4172,1.4173
USDSGD,20100210,071400,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,071500,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,071600,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,071700,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,071800,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,071900,1.4173,1.4173,1.4171,1.4171
USDSGD,20100210,072000,1.4171,1.4172,1.4171,1.4172
USDSGD,20100210,072100,1.4173,1.4174,1.4172,1.4174
USDSGD,20100210,072200,1.4174,1.4174,1.4172,1.4172
USDSGD,20100210,072300,1.4171,1.4171,1.4170,1.4170
USDSGD,20100210,072400,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,072500,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,072600,1.4171,1.4173,1.4171,1.4173
USDSGD,20100210,072700,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,072800,1.4173,1.4174,1.4173,1.4174
USDSGD,20100210,072900,1.4174,1.4174,1.4173,1.4174
USDSGD,20100210,073000,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,073100,1.4175,1.4175,1.4175,1.4175
USDSGD,20100210,073200,1.4175,1.4175,1.4175,1.4175
USDSGD,20100210,073300,1.4175,1.4176,1.4175,1.4176
USDSGD,20100210,073400,1.4175,1.4176,1.4175,1.4176
USDSGD,20100210,073500,1.4176,1.4176,1.4175,1.4175
USDSGD,20100210,073600,1.4175,1.4176,1.4175,1.4176
USDSGD,20100210,073700,1.4176,1.4176,1.4176,1.4176
USDSGD,20100210,073800,1.4175,1.4175,1.4175,1.4175
USDSGD,20100210,073900,1.4175,1.4175,1.4175,1.4175
USDSGD,20100210,074000,1.4175,1.4175,1.4174,1.4175
USDSGD,20100210,074100,1.4175,1.4175,1.4175,1.4175
USDSGD,20100210,074200,1.4175,1.4175,1.4175,1.4175
USDSGD,20100210,074300,1.4175,1.4175,1.4175,1.4175
USDSGD,20100210,074400,1.4175,1.4175,1.4175,1.4175
USDSGD,20100210,074500,1.4176,1.4176,1.4176,1.4176
USDSGD,20100210,074600,1.4175,1.4175,1.4174,1.4175
USDSGD,20100210,074700,1.4175,1.4175,1.4175,1.4175
USDSGD,20100210,074800,1.4174,1.4174,1.4173,1.4173
USDSGD,20100210,074900,1.4172,1.4173,1.4172,1.4172
USDSGD,20100210,075000,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,075100,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,075200,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,075300,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,075400,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,075500,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,075600,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,075700,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,075800,1.4169,1.4170,1.4169,1.4170
USDSGD,20100210,075900,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,080000,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,080100,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,080200,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,080300,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,080400,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,080500,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,080600,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,080700,1.4167,1.4167,1.4166,1.4166
USDSGD,20100210,080800,1.4165,1.4166,1.4165,1.4165
USDSGD,20100210,080900,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,081000,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,081100,1.4165,1.4167,1.4165,1.4167
USDSGD,20100210,081200,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,081300,1.4166,1.4166,1.4165,1.4166
USDSGD,20100210,081400,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,081500,1.4165,1.4167,1.4165,1.4167
USDSGD,20100210,081600,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,081700,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,081800,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,081900,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,082000,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,082100,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,082200,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,082300,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,082400,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,082500,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,082600,1.4167,1.4167,1.4166,1.4166
USDSGD,20100210,082700,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,082800,1.4167,1.4169,1.4167,1.4169
USDSGD,20100210,082900,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,083000,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,083100,1.4167,1.4167,1.4165,1.4165
USDSGD,20100210,083200,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,083300,1.4165,1.4166,1.4165,1.4165
USDSGD,20100210,083400,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,083500,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,083600,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,083700,1.4163,1.4163,1.4161,1.4161
USDSGD,20100210,083800,1.4162,1.4163,1.4162,1.4162
USDSGD,20100210,083900,1.4163,1.4163,1.4160,1.4160
USDSGD,20100210,084000,1.4159,1.4159,1.4158,1.4158
USDSGD,20100210,084100,1.4157,1.4157,1.4156,1.4156
USDSGD,20100210,084200,1.4155,1.4156,1.4155,1.4156
USDSGD,20100210,084300,1.4155,1.4155,1.4151,1.4151
USDSGD,20100210,084400,1.4152,1.4153,1.4152,1.4153
USDSGD,20100210,084500,1.4153,1.4153,1.4151,1.4152
USDSGD,20100210,084600,1.4151,1.4153,1.4150,1.4153
USDSGD,20100210,084700,1.4154,1.4156,1.4154,1.4156
USDSGD,20100210,084800,1.4157,1.4157,1.4157,1.4157
USDSGD,20100210,084900,1.4156,1.4158,1.4156,1.4158
USDSGD,20100210,085000,1.4159,1.4160,1.4158,1.4160
USDSGD,20100210,085100,1.4159,1.4160,1.4159,1.4159
USDSGD,20100210,085200,1.4158,1.4159,1.4158,1.4159
USDSGD,20100210,085300,1.4158,1.4158,1.4158,1.4158
USDSGD,20100210,085400,1.4158,1.4159,1.4158,1.4159
USDSGD,20100210,085500,1.4157,1.4157,1.4157,1.4157
USDSGD,20100210,085600,1.4157,1.4157,1.4157,1.4157
USDSGD,20100210,085700,1.4159,1.4160,1.4159,1.4160
USDSGD,20100210,085800,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,085900,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,090000,1.4162,1.4165,1.4162,1.4164
USDSGD,20100210,090100,1.4165,1.4165,1.4163,1.4164
USDSGD,20100210,090200,1.4165,1.4166,1.4165,1.4165
USDSGD,20100210,090300,1.4162,1.4166,1.4162,1.4166
USDSGD,20100210,090400,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,090500,1.4163,1.4164,1.4163,1.4164
USDSGD,20100210,090600,1.4165,1.4166,1.4165,1.4165
USDSGD,20100210,090700,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,090800,1.4165,1.4165,1.4164,1.4164
USDSGD,20100210,090900,1.4165,1.4165,1.4164,1.4165
USDSGD,20100210,091000,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,091100,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,091200,1.4166,1.4166,1.4163,1.4163
USDSGD,20100210,091300,1.4162,1.4165,1.4162,1.4165
USDSGD,20100210,091400,1.4166,1.4166,1.4165,1.4165
USDSGD,20100210,091500,1.4166,1.4167,1.4166,1.4167
USDSGD,20100210,091600,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,091700,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,091800,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,091900,1.4166,1.4166,1.4165,1.4165
USDSGD,20100210,092000,1.4164,1.4165,1.4164,1.4165
USDSGD,20100210,092100,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,092200,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,092300,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,092400,1.4164,1.4164,1.4164,1.4164
USDSGD,20100210,092500,1.4164,1.4164,1.4163,1.4163
USDSGD,20100210,092600,1.4163,1.4163,1.4163,1.4163
USDSGD,20100210,092700,1.4162,1.4163,1.4162,1.4163
USDSGD,20100210,092800,1.4163,1.4163,1.4163,1.4163
USDSGD,20100210,092900,1.4162,1.4163,1.4162,1.4163
USDSGD,20100210,093000,1.4163,1.4163,1.4162,1.4163
USDSGD,20100210,093100,1.4164,1.4164,1.4164,1.4164
USDSGD,20100210,093200,1.4165,1.4165,1.4164,1.4164
USDSGD,20100210,093300,1.4163,1.4163,1.4163,1.4163
USDSGD,20100210,093400,1.4164,1.4165,1.4164,1.4165
USDSGD,20100210,093500,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,093600,1.4164,1.4164,1.4164,1.4164
USDSGD,20100210,093700,1.4165,1.4165,1.4164,1.4164
USDSGD,20100210,093800,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,093900,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,094000,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,094100,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,094200,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,094300,1.4165,1.4166,1.4165,1.4166
USDSGD,20100210,094400,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,094500,1.4166,1.4166,1.4165,1.4165
USDSGD,20100210,094600,1.4165,1.4166,1.4164,1.4166
USDSGD,20100210,094700,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,094800,1.4165,1.4167,1.4165,1.4167
USDSGD,20100210,094900,1.4165,1.4166,1.4165,1.4166
USDSGD,20100210,095000,1.4165,1.4166,1.4165,1.4166
USDSGD,20100210,095100,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,095200,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,095300,1.4163,1.4164,1.4163,1.4164
USDSGD,20100210,095400,1.4165,1.4166,1.4165,1.4166
USDSGD,20100210,095500,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,095600,1.4166,1.4166,1.4165,1.4165
USDSGD,20100210,095700,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,095800,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,095900,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,100000,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,100100,1.4165,1.4166,1.4165,1.4166
USDSGD,20100210,100200,1.4165,1.4166,1.4165,1.4166
USDSGD,20100210,100300,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,100400,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,100500,1.4164,1.4164,1.4164,1.4164
USDSGD,20100210,100600,1.4164,1.4165,1.4164,1.4165
USDSGD,20100210,100700,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,100800,1.4166,1.4166,1.4165,1.4165
USDSGD,20100210,100900,1.4166,1.4166,1.4164,1.4164
USDSGD,20100210,101000,1.4164,1.4165,1.4164,1.4165
USDSGD,20100210,101100,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,101200,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,101300,1.4164,1.4164,1.4164,1.4164
USDSGD,20100210,101400,1.4164,1.4164,1.4164,1.4164
USDSGD,20100210,101500,1.4164,1.4164,1.4164,1.4164
USDSGD,20100210,101600,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,101700,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,101800,1.4164,1.4165,1.4164,1.4165
USDSGD,20100210,101900,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,102000,1.4165,1.4165,1.4162,1.4162
USDSGD,20100210,102100,1.4163,1.4163,1.4163,1.4163
USDSGD,20100210,102200,1.4162,1.4163,1.4162,1.4163
USDSGD,20100210,102300,1.4163,1.4163,1.4162,1.4162
USDSGD,20100210,102400,1.4162,1.4162,1.4162,1.4162
USDSGD,20100210,102500,1.4162,1.4162,1.4162,1.4162
USDSGD,20100210,102600,1.4162,1.4162,1.4162,1.4162
USDSGD,20100210,102700,1.4162,1.4162,1.4162,1.4162
USDSGD,20100210,102800,1.4162,1.4162,1.4162,1.4162
USDSGD,20100210,102900,1.4162,1.4162,1.4162,1.4162
USDSGD,20100210,103000,1.4162,1.4162,1.4162,1.4162
USDSGD,20100210,103100,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,103200,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,103300,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,103400,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,103500,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,103600,1.4161,1.4162,1.4161,1.4162
USDSGD,20100210,103700,1.4163,1.4163,1.4163,1.4163
USDSGD,20100210,103800,1.4163,1.4163,1.4163,1.4163
USDSGD,20100210,103900,1.4164,1.4164,1.4164,1.4164
USDSGD,20100210,104000,1.4164,1.4164,1.4164,1.4164
USDSGD,20100210,104100,1.4164,1.4164,1.4164,1.4164
USDSGD,20100210,104200,1.4164,1.4164,1.4164,1.4164
USDSGD,20100210,104300,1.4164,1.4164,1.4164,1.4164
USDSGD,20100210,104400,1.4164,1.4164,1.4164,1.4164
USDSGD,20100210,104500,1.4164,1.4164,1.4164,1.4164
USDSGD,20100210,104600,1.4164,1.4164,1.4164,1.4164
USDSGD,20100210,104700,1.4164,1.4164,1.4163,1.4163
USDSGD,20100210,104800,1.4163,1.4163,1.4163,1.4163
USDSGD,20100210,104900,1.4163,1.4163,1.4163,1.4163
USDSGD,20100210,105000,1.4162,1.4163,1.4162,1.4163
USDSGD,20100210,105100,1.4162,1.4162,1.4161,1.4162
USDSGD,20100210,105200,1.4162,1.4162,1.4162,1.4162
USDSGD,20100210,105300,1.4161,1.4162,1.4160,1.4162
USDSGD,20100210,105400,1.4162,1.4162,1.4162,1.4162
USDSGD,20100210,105500,1.4162,1.4162,1.4162,1.4162
USDSGD,20100210,105600,1.4162,1.4162,1.4162,1.4162
USDSGD,20100210,105700,1.4162,1.4162,1.4162,1.4162
USDSGD,20100210,105800,1.4162,1.4162,1.4162,1.4162
USDSGD,20100210,105900,1.4162,1.4162,1.4162,1.4162
USDSGD,20100210,110000,1.4162,1.4162,1.4161,1.4161
USDSGD,20100210,110100,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,110200,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,110300,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,110400,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,110500,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,110600,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,110700,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,110800,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,110900,1.4161,1.4161,1.4161,1.4161
USDSGD,20100210,111000,1.4160,1.4160,1.4153,1.4154
USDSGD,20100210,111100,1.4153,1.4153,1.4149,1.4149
USDSGD,20100210,111200,1.4150,1.4150,1.4150,1.4150
USDSGD,20100210,111300,1.4150,1.4151,1.4145,1.4146
USDSGD,20100210,111400,1.4147,1.4149,1.4147,1.4149
USDSGD,20100210,111500,1.4147,1.4148,1.4147,1.4147
USDSGD,20100210,111600,1.4146,1.4146,1.4145,1.4145
USDSGD,20100210,111700,1.4146,1.4147,1.4146,1.4147
USDSGD,20100210,111800,1.4147,1.4147,1.4147,1.4147
USDSGD,20100210,111900,1.4148,1.4150,1.4148,1.4149
USDSGD,20100210,112000,1.4149,1.4149,1.4149,1.4149
USDSGD,20100210,112100,1.4148,1.4150,1.4148,1.4149
USDSGD,20100210,112200,1.4150,1.4151,1.4150,1.4151
USDSGD,20100210,112300,1.4150,1.4150,1.4148,1.4148
USDSGD,20100210,112400,1.4148,1.4148,1.4147,1.4147
USDSGD,20100210,112500,1.4146,1.4146,1.4145,1.4145
USDSGD,20100210,112600,1.4145,1.4145,1.4145,1.4145
USDSGD,20100210,112700,1.4145,1.4145,1.4145,1.4145
USDSGD,20100210,112800,1.4144,1.4144,1.4142,1.4142
USDSGD,20100210,112900,1.4143,1.4143,1.4143,1.4143
USDSGD,20100210,113000,1.4142,1.4142,1.4142,1.4142
USDSGD,20100210,113100,1.4144,1.4144,1.4144,1.4144
USDSGD,20100210,113200,1.4144,1.4144,1.4144,1.4144
USDSGD,20100210,113300,1.4144,1.4145,1.4144,1.4145
USDSGD,20100210,113400,1.4147,1.4147,1.4147,1.4147
USDSGD,20100210,113500,1.4148,1.4149,1.4146,1.4146
USDSGD,20100210,113600,1.4148,1.4149,1.4148,1.4149
USDSGD,20100210,113700,1.4149,1.4149,1.4149,1.4149
USDSGD,20100210,113800,1.4150,1.4151,1.4150,1.4151
USDSGD,20100210,113900,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,114000,1.4150,1.4150,1.4150,1.4150
USDSGD,20100210,114100,1.4150,1.4151,1.4150,1.4150
USDSGD,20100210,114200,1.4150,1.4150,1.4150,1.4150
USDSGD,20100210,114300,1.4150,1.4150,1.4150,1.4150
USDSGD,20100210,114400,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,114500,1.4151,1.4152,1.4151,1.4152
USDSGD,20100210,114600,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,114700,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,114800,1.4151,1.4152,1.4151,1.4151
USDSGD,20100210,114900,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,115000,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,115100,1.4152,1.4152,1.4151,1.4152
USDSGD,20100210,115200,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,115300,1.4152,1.4152,1.4152,1.4152
USDSGD,20100210,115400,1.4152,1.4152,1.4150,1.4150
USDSGD,20100210,115500,1.4151,1.4152,1.4151,1.4152
USDSGD,20100210,115600,1.4153,1.4154,1.4153,1.4154
USDSGD,20100210,115700,1.4155,1.4155,1.4155,1.4155
USDSGD,20100210,115800,1.4155,1.4155,1.4155,1.4155
USDSGD,20100210,115900,1.4155,1.4155,1.4154,1.4154
USDSGD,20100210,120000,1.4153,1.4153,1.4153,1.4153
USDSGD,20100210,120100,1.4152,1.4152,1.4152,1.4152
USDSGD,20100210,120200,1.4151,1.4152,1.4151,1.4152
USDSGD,20100210,120300,1.4152,1.4152,1.4152,1.4152
USDSGD,20100210,120400,1.4152,1.4152,1.4151,1.4151
USDSGD,20100210,120500,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,120600,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,120700,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,120800,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,120900,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,121000,1.4152,1.4152,1.4152,1.4152
USDSGD,20100210,121100,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,121200,1.4151,1.4152,1.4151,1.4152
USDSGD,20100210,121300,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,121400,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,121500,1.4152,1.4152,1.4150,1.4151
USDSGD,20100210,121600,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,121700,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,121800,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,121900,1.4150,1.4151,1.4150,1.4151
USDSGD,20100210,122000,1.4148,1.4148,1.4144,1.4144
USDSGD,20100210,122100,1.4145,1.4146,1.4145,1.4146
USDSGD,20100210,122200,1.4145,1.4145,1.4145,1.4145
USDSGD,20100210,122300,1.4145,1.4147,1.4145,1.4147
USDSGD,20100210,122400,1.4148,1.4148,1.4148,1.4148
USDSGD,20100210,122500,1.4148,1.4148,1.4147,1.4147
USDSGD,20100210,122600,1.4147,1.4147,1.4147,1.4147
USDSGD,20100210,122700,1.4147,1.4148,1.4147,1.4148
USDSGD,20100210,122800,1.4148,1.4148,1.4148,1.4148
USDSGD,20100210,122900,1.4148,1.4148,1.4148,1.4148
USDSGD,20100210,123000,1.4148,1.4148,1.4148,1.4148
USDSGD,20100210,123100,1.4148,1.4148,1.4148,1.4148
USDSGD,20100210,123200,1.4148,1.4148,1.4148,1.4148
USDSGD,20100210,123300,1.4148,1.4148,1.4148,1.4148
USDSGD,20100210,123400,1.4149,1.4150,1.4149,1.4150
USDSGD,20100210,123500,1.4150,1.4150,1.4150,1.4150
USDSGD,20100210,123600,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,123700,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,123800,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,123900,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,124000,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,124100,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,124200,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,124300,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,124400,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,124500,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,124600,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,124700,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,124800,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,124900,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,125000,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,125100,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,125200,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,125300,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,125400,1.4151,1.4152,1.4151,1.4152
USDSGD,20100210,125500,1.4152,1.4152,1.4152,1.4152
USDSGD,20100210,125600,1.4152,1.4152,1.4152,1.4152
USDSGD,20100210,125700,1.4152,1.4152,1.4152,1.4152
USDSGD,20100210,125800,1.4152,1.4152,1.4152,1.4152
USDSGD,20100210,125900,1.4152,1.4152,1.4152,1.4152
USDSGD,20100210,130000,1.4152,1.4152,1.4152,1.4152
USDSGD,20100210,130100,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,130200,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,130300,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,130400,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,130500,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,130600,1.4151,1.4152,1.4151,1.4152
USDSGD,20100210,130700,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,130800,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,130900,1.4152,1.4153,1.4152,1.4153
USDSGD,20100210,131000,1.4153,1.4153,1.4153,1.4153
USDSGD,20100210,131100,1.4153,1.4153,1.4153,1.4153
USDSGD,20100210,131200,1.4153,1.4153,1.4153,1.4153
USDSGD,20100210,131300,1.4153,1.4153,1.4153,1.4153
USDSGD,20100210,131400,1.4153,1.4153,1.4153,1.4153
USDSGD,20100210,131500,1.4152,1.4152,1.4152,1.4152
USDSGD,20100210,131600,1.4152,1.4152,1.4152,1.4152
USDSGD,20100210,131700,1.4152,1.4152,1.4152,1.4152
USDSGD,20100210,131800,1.4152,1.4152,1.4152,1.4152
USDSGD,20100210,131900,1.4152,1.4152,1.4152,1.4152
USDSGD,20100210,132000,1.4153,1.4153,1.4153,1.4153
USDSGD,20100210,132100,1.4153,1.4153,1.4152,1.4152
USDSGD,20100210,132200,1.4153,1.4153,1.4153,1.4153
USDSGD,20100210,132300,1.4152,1.4152,1.4152,1.4152
USDSGD,20100210,132400,1.4152,1.4153,1.4152,1.4153
USDSGD,20100210,132500,1.4154,1.4155,1.4154,1.4155
USDSGD,20100210,132600,1.4155,1.4155,1.4154,1.4154
USDSGD,20100210,132700,1.4155,1.4155,1.4154,1.4154
USDSGD,20100210,132800,1.4154,1.4154,1.4154,1.4154
USDSGD,20100210,132900,1.4154,1.4154,1.4154,1.4154
USDSGD,20100210,133000,1.4154,1.4155,1.4154,1.4155
USDSGD,20100210,133100,1.4154,1.4154,1.4154,1.4154
USDSGD,20100210,133200,1.4154,1.4155,1.4154,1.4155
USDSGD,20100210,133300,1.4154,1.4154,1.4154,1.4154
USDSGD,20100210,133400,1.4154,1.4154,1.4154,1.4154
USDSGD,20100210,133500,1.4155,1.4155,1.4154,1.4154
USDSGD,20100210,133600,1.4156,1.4156,1.4155,1.4155
USDSGD,20100210,133700,1.4155,1.4155,1.4154,1.4154
USDSGD,20100210,133800,1.4155,1.4155,1.4155,1.4155
USDSGD,20100210,133900,1.4156,1.4156,1.4153,1.4153
USDSGD,20100210,134000,1.4152,1.4153,1.4152,1.4153
USDSGD,20100210,134100,1.4154,1.4154,1.4154,1.4154
USDSGD,20100210,134200,1.4154,1.4154,1.4152,1.4152
USDSGD,20100210,134300,1.4152,1.4152,1.4152,1.4152
USDSGD,20100210,134400,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,134500,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,134600,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,134700,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,134800,1.4151,1.4151,1.4150,1.4150
USDSGD,20100210,134900,1.4151,1.4151,1.4151,1.4151
USDSGD,20100210,135000,1.4151,1.4153,1.4151,1.4153
USDSGD,20100210,135100,1.4154,1.4156,1.4153,1.4156
USDSGD,20100210,135200,1.4157,1.4158,1.4154,1.4154
USDSGD,20100210,135300,1.4155,1.4159,1.4155,1.4158
USDSGD,20100210,135400,1.4158,1.4159,1.4158,1.4159
USDSGD,20100210,135500,1.4158,1.4158,1.4158,1.4158
USDSGD,20100210,135600,1.4158,1.4158,1.4158,1.4158
USDSGD,20100210,135700,1.4158,1.4159,1.4158,1.4159
USDSGD,20100210,135800,1.4160,1.4160,1.4159,1.4160
USDSGD,20100210,135900,1.4161,1.4163,1.4161,1.4163
USDSGD,20100210,140000,1.4162,1.4163,1.4162,1.4163
USDSGD,20100210,140100,1.4162,1.4164,1.4162,1.4163
USDSGD,20100210,140200,1.4162,1.4163,1.4162,1.4163
USDSGD,20100210,140300,1.4162,1.4164,1.4162,1.4164
USDSGD,20100210,140400,1.4164,1.4164,1.4164,1.4164
USDSGD,20100210,140500,1.4164,1.4164,1.4164,1.4164
USDSGD,20100210,140600,1.4165,1.4166,1.4165,1.4165
USDSGD,20100210,140700,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,140800,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,140900,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,141000,1.4166,1.4167,1.4166,1.4167
USDSGD,20100210,141100,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,141200,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,141300,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,141400,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,141500,1.4168,1.4171,1.4168,1.4171
USDSGD,20100210,141600,1.4172,1.4175,1.4172,1.4175
USDSGD,20100210,141700,1.4172,1.4172,1.4171,1.4171
USDSGD,20100210,141800,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,141900,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,142000,1.4170,1.4170,1.4169,1.4169
USDSGD,20100210,142100,1.4170,1.4170,1.4168,1.4168
USDSGD,20100210,142200,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,142300,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,142400,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,142500,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,142600,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,142700,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,142800,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,142900,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,143000,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,143100,1.4167,1.4167,1.4166,1.4166
USDSGD,20100210,143200,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,143300,1.4165,1.4166,1.4165,1.4166
USDSGD,20100210,143400,1.4166,1.4168,1.4166,1.4168
USDSGD,20100210,143500,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,143600,1.4168,1.4168,1.4167,1.4167
USDSGD,20100210,143700,1.4165,1.4165,1.4162,1.4163
USDSGD,20100210,143800,1.4163,1.4163,1.4163,1.4163
USDSGD,20100210,143900,1.4163,1.4163,1.4163,1.4163
USDSGD,20100210,144000,1.4164,1.4164,1.4164,1.4164
USDSGD,20100210,144100,1.4164,1.4164,1.4163,1.4163
USDSGD,20100210,144200,1.4164,1.4164,1.4164,1.4164
USDSGD,20100210,144300,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,144400,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,144500,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,144600,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,144700,1.4165,1.4168,1.4165,1.4168
USDSGD,20100210,144800,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,144900,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,145000,1.4168,1.4168,1.4167,1.4167
USDSGD,20100210,145100,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,145200,1.4168,1.4168,1.4167,1.4167
USDSGD,20100210,145300,1.4167,1.4167,1.4166,1.4166
USDSGD,20100210,145400,1.4167,1.4168,1.4167,1.4168
USDSGD,20100210,145500,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,145600,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,145700,1.4168,1.4170,1.4168,1.4170
USDSGD,20100210,145800,1.4170,1.4170,1.4169,1.4169
USDSGD,20100210,145900,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,150000,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,150100,1.4170,1.4170,1.4168,1.4168
USDSGD,20100210,150200,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,150300,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,150400,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,150500,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,150600,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,150700,1.4168,1.4170,1.4168,1.4170
USDSGD,20100210,150800,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,150900,1.4170,1.4170,1.4169,1.4170
USDSGD,20100210,151000,1.4168,1.4169,1.4168,1.4169
USDSGD,20100210,151100,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,151200,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,151300,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,151400,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,151500,1.4169,1.4170,1.4169,1.4170
USDSGD,20100210,151600,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,151700,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,151800,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,151900,1.4170,1.4172,1.4170,1.4172
USDSGD,20100210,152000,1.4173,1.4173,1.4171,1.4172
USDSGD,20100210,152100,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,152200,1.4173,1.4173,1.4170,1.4172
USDSGD,20100210,152300,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,152400,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,152500,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,152600,1.4173,1.4174,1.4173,1.4174
USDSGD,20100210,152700,1.4175,1.4175,1.4174,1.4174
USDSGD,20100210,152800,1.4175,1.4175,1.4173,1.4175
USDSGD,20100210,152900,1.4175,1.4176,1.4175,1.4176
USDSGD,20100210,153000,1.4177,1.4179,1.4177,1.4179
USDSGD,20100210,153100,1.4180,1.4180,1.4178,1.4179
USDSGD,20100210,153200,1.4180,1.4180,1.4178,1.4178
USDSGD,20100210,153300,1.4179,1.4179,1.4174,1.4174
USDSGD,20100210,153400,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,153500,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,153600,1.4172,1.4175,1.4172,1.4172
USDSGD,20100210,153700,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,153800,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,153900,1.4171,1.4171,1.4169,1.4169
USDSGD,20100210,154000,1.4170,1.4171,1.4170,1.4171
USDSGD,20100210,154100,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,154200,1.4171,1.4174,1.4171,1.4174
USDSGD,20100210,154300,1.4175,1.4175,1.4174,1.4174
USDSGD,20100210,154400,1.4173,1.4173,1.4172,1.4172
USDSGD,20100210,154500,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,154600,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,154700,1.4172,1.4173,1.4172,1.4173
USDSGD,20100210,154800,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,154900,1.4173,1.4173,1.4172,1.4172
USDSGD,20100210,155000,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,155100,1.4171,1.4173,1.4171,1.4172
USDSGD,20100210,155200,1.4173,1.4173,1.4172,1.4172
USDSGD,20100210,155300,1.4172,1.4173,1.4172,1.4173
USDSGD,20100210,155400,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,155500,1.4173,1.4173,1.4172,1.4172
USDSGD,20100210,155600,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,155700,1.4173,1.4173,1.4172,1.4172
USDSGD,20100210,155800,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,155900,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,160000,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,160100,1.4173,1.4175,1.4173,1.4174
USDSGD,20100210,160200,1.4175,1.4176,1.4175,1.4176
USDSGD,20100210,160300,1.4176,1.4176,1.4176,1.4176
USDSGD,20100210,160400,1.4177,1.4179,1.4177,1.4179
USDSGD,20100210,160500,1.4178,1.4179,1.4178,1.4179
USDSGD,20100210,160600,1.4179,1.4179,1.4179,1.4179
USDSGD,20100210,160700,1.4176,1.4178,1.4176,1.4178
USDSGD,20100210,160800,1.4178,1.4179,1.4178,1.4179
USDSGD,20100210,160900,1.4180,1.4181,1.4180,1.4180
USDSGD,20100210,161000,1.4181,1.4182,1.4181,1.4182
USDSGD,20100210,161100,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,161200,1.4183,1.4185,1.4183,1.4184
USDSGD,20100210,161300,1.4184,1.4185,1.4184,1.4185
USDSGD,20100210,161400,1.4184,1.4188,1.4184,1.4188
USDSGD,20100210,161500,1.4187,1.4187,1.4187,1.4187
USDSGD,20100210,161600,1.4186,1.4187,1.4186,1.4187
USDSGD,20100210,161700,1.4186,1.4187,1.4186,1.4187
USDSGD,20100210,161800,1.4186,1.4186,1.4186,1.4186
USDSGD,20100210,161900,1.4187,1.4188,1.4187,1.4188
USDSGD,20100210,162000,1.4187,1.4189,1.4187,1.4189
USDSGD,20100210,162100,1.4187,1.4187,1.4186,1.4186
USDSGD,20100210,162200,1.4185,1.4186,1.4185,1.4186
USDSGD,20100210,162300,1.4185,1.4186,1.4184,1.4186
USDSGD,20100210,162400,1.4185,1.4185,1.4184,1.4184
USDSGD,20100210,162500,1.4184,1.4186,1.4184,1.4186
USDSGD,20100210,162600,1.4185,1.4187,1.4185,1.4187
USDSGD,20100210,162800,1.4187,1.4190,1.4187,1.4190
USDSGD,20100210,162900,1.4189,1.4189,1.4188,1.4188
USDSGD,20100210,163000,1.4187,1.4187,1.4187,1.4187
USDSGD,20100210,163100,1.4187,1.4187,1.4187,1.4187
USDSGD,20100210,163200,1.4187,1.4187,1.4187,1.4187
USDSGD,20100210,163300,1.4186,1.4187,1.4186,1.4187
USDSGD,20100210,163400,1.4186,1.4186,1.4185,1.4185
USDSGD,20100210,163500,1.4185,1.4185,1.4185,1.4185
USDSGD,20100210,163600,1.4185,1.4185,1.4185,1.4185
USDSGD,20100210,163700,1.4186,1.4186,1.4185,1.4185
USDSGD,20100210,163800,1.4186,1.4186,1.4184,1.4184
USDSGD,20100210,163900,1.4185,1.4185,1.4184,1.4184
USDSGD,20100210,164000,1.4185,1.4185,1.4185,1.4185
USDSGD,20100210,164100,1.4185,1.4185,1.4185,1.4185
USDSGD,20100210,164200,1.4185,1.4185,1.4184,1.4184
USDSGD,20100210,164300,1.4183,1.4183,1.4181,1.4181
USDSGD,20100210,164400,1.4182,1.4182,1.4179,1.4180
USDSGD,20100210,164500,1.4181,1.4182,1.4181,1.4182
USDSGD,20100210,164600,1.4181,1.4182,1.4181,1.4182
USDSGD,20100210,164700,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,164800,1.4182,1.4183,1.4182,1.4182
USDSGD,20100210,164900,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,165000,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,165100,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,165200,1.4183,1.4183,1.4183,1.4183
USDSGD,20100210,165300,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,165400,1.4185,1.4185,1.4183,1.4183
USDSGD,20100210,165500,1.4183,1.4183,1.4183,1.4183
USDSGD,20100210,165600,1.4183,1.4183,1.4183,1.4183
USDSGD,20100210,165700,1.4182,1.4182,1.4181,1.4181
USDSGD,20100210,165800,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,165900,1.4183,1.4183,1.4183,1.4183
USDSGD,20100210,170000,1.4183,1.4183,1.4179,1.4179
USDSGD,20100210,170100,1.4178,1.4181,1.4178,1.4181
USDSGD,20100210,170200,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,170300,1.4183,1.4183,1.4183,1.4183
USDSGD,20100210,170400,1.4182,1.4184,1.4182,1.4184
USDSGD,20100210,170500,1.4183,1.4184,1.4181,1.4181
USDSGD,20100210,170600,1.4182,1.4183,1.4182,1.4182
USDSGD,20100210,170700,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,170800,1.4181,1.4184,1.4181,1.4183
USDSGD,20100210,170900,1.4183,1.4183,1.4183,1.4183
USDSGD,20100210,171000,1.4183,1.4183,1.4182,1.4182
USDSGD,20100210,171100,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,171200,1.4181,1.4181,1.4181,1.4181
USDSGD,20100210,171300,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,171400,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,171500,1.4183,1.4183,1.4182,1.4182
USDSGD,20100210,171600,1.4182,1.4183,1.4182,1.4183
USDSGD,20100210,171700,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,171800,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,171900,1.4183,1.4184,1.4182,1.4183
USDSGD,20100210,172000,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,172100,1.4184,1.4185,1.4184,1.4184
USDSGD,20100210,172200,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,172300,1.4186,1.4186,1.4186,1.4186
USDSGD,20100210,172400,1.4185,1.4186,1.4184,1.4185
USDSGD,20100210,172500,1.4184,1.4184,1.4184,1.4184
USDSGD,20100210,172600,1.4184,1.4184,1.4183,1.4183
USDSGD,20100210,172700,1.4185,1.4186,1.4185,1.4186
USDSGD,20100210,172800,1.4186,1.4186,1.4186,1.4186
USDSGD,20100210,172900,1.4185,1.4185,1.4185,1.4185
USDSGD,20100210,173000,1.4184,1.4184,1.4183,1.4183
USDSGD,20100210,173100,1.4183,1.4183,1.4183,1.4183
USDSGD,20100210,173200,1.4185,1.4185,1.4185,1.4185
USDSGD,20100210,173300,1.4185,1.4185,1.4184,1.4184
USDSGD,20100210,173400,1.4183,1.4183,1.4183,1.4183
USDSGD,20100210,173500,1.4183,1.4183,1.4182,1.4182
USDSGD,20100210,173600,1.4182,1.4182,1.4182,1.4182
USDSGD,20100210,173700,1.4181,1.4181,1.4180,1.4181
USDSGD,20100210,173800,1.4181,1.4181,1.4181,1.4181
USDSGD,20100210,173900,1.4180,1.4180,1.4179,1.4179
USDSGD,20100210,174000,1.4180,1.4181,1.4179,1.4181
USDSGD,20100210,174100,1.4180,1.4180,1.4178,1.4178
USDSGD,20100210,174200,1.4179,1.4179,1.4179,1.4179
USDSGD,20100210,174300,1.4179,1.4180,1.4179,1.4179
USDSGD,20100210,174400,1.4180,1.4180,1.4179,1.4179
USDSGD,20100210,174500,1.4180,1.4180,1.4180,1.4180
USDSGD,20100210,174600,1.4179,1.4179,1.4178,1.4178
USDSGD,20100210,174700,1.4179,1.4179,1.4178,1.4178
USDSGD,20100210,174800,1.4178,1.4178,1.4178,1.4178
USDSGD,20100210,174900,1.4177,1.4177,1.4174,1.4174
USDSGD,20100210,175000,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,175100,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,175200,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,175300,1.4174,1.4175,1.4174,1.4175
USDSGD,20100210,175400,1.4176,1.4176,1.4176,1.4176
USDSGD,20100210,175500,1.4176,1.4176,1.4176,1.4176
USDSGD,20100210,175600,1.4176,1.4176,1.4176,1.4176
USDSGD,20100210,175700,1.4176,1.4176,1.4176,1.4176
USDSGD,20100210,175800,1.4176,1.4176,1.4176,1.4176
USDSGD,20100210,175900,1.4176,1.4176,1.4175,1.4175
USDSGD,20100210,180000,1.4175,1.4175,1.4175,1.4175
USDSGD,20100210,180100,1.4175,1.4175,1.4175,1.4175
USDSGD,20100210,180200,1.4175,1.4175,1.4175,1.4175
USDSGD,20100210,180300,1.4175,1.4175,1.4175,1.4175
USDSGD,20100210,180400,1.4175,1.4175,1.4175,1.4175
USDSGD,20100210,180500,1.4175,1.4175,1.4175,1.4175
USDSGD,20100210,180600,1.4175,1.4175,1.4175,1.4175
USDSGD,20100210,180700,1.4175,1.4175,1.4175,1.4175
USDSGD,20100210,180800,1.4175,1.4175,1.4175,1.4175
USDSGD,20100210,180900,1.4175,1.4175,1.4175,1.4175
USDSGD,20100210,181000,1.4175,1.4175,1.4175,1.4175
USDSGD,20100210,181100,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,181200,1.4174,1.4174,1.4173,1.4173
USDSGD,20100210,181300,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,181400,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,181500,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,181600,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,181700,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,181800,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,181900,1.4174,1.4175,1.4174,1.4175
USDSGD,20100210,182000,1.4175,1.4175,1.4175,1.4175
USDSGD,20100210,182100,1.4174,1.4174,1.4173,1.4173
USDSGD,20100210,182200,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,182300,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,182400,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,182500,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,182600,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,182700,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,182800,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,182900,1.4172,1.4172,1.4171,1.4171
USDSGD,20100210,183000,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,183100,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,183200,1.4171,1.4173,1.4171,1.4172
USDSGD,20100210,183300,1.4171,1.4171,1.4170,1.4170
USDSGD,20100210,183400,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,183500,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,183600,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,183700,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,183800,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,183900,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,184000,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,184100,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,184200,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,184300,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,184400,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,184500,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,184600,1.4172,1.4172,1.4171,1.4171
USDSGD,20100210,184700,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,184800,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,184900,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,185000,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,185100,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,185200,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,185300,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,185400,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,185500,1.4172,1.4172,1.4171,1.4171
USDSGD,20100210,185600,1.4171,1.4172,1.4171,1.4172
USDSGD,20100210,185700,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,185800,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,185900,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,190000,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,190100,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,190200,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,190300,1.4173,1.4174,1.4173,1.4174
USDSGD,20100210,190400,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,190500,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,190600,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,190700,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,190800,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,190900,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,191000,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,191100,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,191200,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,191300,1.4175,1.4175,1.4175,1.4175
USDSGD,20100210,191400,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,191500,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,191600,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,191700,1.4174,1.4174,1.4173,1.4173
USDSGD,20100210,191800,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,191900,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,192000,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,192100,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,192200,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,192300,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,192400,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,192500,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,192600,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,192700,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,192800,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,192900,1.4173,1.4173,1.4172,1.4172
USDSGD,20100210,193000,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,193100,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,193200,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,193300,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,193400,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,193500,1.4172,1.4172,1.4171,1.4171
USDSGD,20100210,193600,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,193700,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,193800,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,193900,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,194000,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,194100,1.4168,1.4169,1.4168,1.4169
USDSGD,20100210,194200,1.4169,1.4170,1.4169,1.4170
USDSGD,20100210,194300,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,194400,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,194500,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,194600,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,194700,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,194800,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,194900,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,195000,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,195100,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,195200,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,195300,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,195400,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,195500,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,195600,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,195700,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,195800,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,195900,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,200000,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,200100,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,200200,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,200300,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,200400,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,200500,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,200600,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,200700,1.4170,1.4170,1.4169,1.4169
USDSGD,20100210,200800,1.4170,1.4170,1.4169,1.4169
USDSGD,20100210,200900,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,201000,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,201100,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,201200,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,201300,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,201400,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,201500,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,201600,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,201700,1.4169,1.4170,1.4169,1.4170
USDSGD,20100210,201800,1.4170,1.4170,1.4169,1.4169
USDSGD,20100210,201900,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,202000,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,202100,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,202200,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,202300,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,202400,1.4169,1.4169,1.4168,1.4168
USDSGD,20100210,202500,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,202600,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,202700,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,202800,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,202900,1.4167,1.4167,1.4165,1.4166
USDSGD,20100210,203000,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,203100,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,203200,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,203300,1.4166,1.4167,1.4166,1.4167
USDSGD,20100210,203400,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,203500,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,203600,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,203700,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,203800,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,203900,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,204000,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,204100,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,204200,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,204300,1.4167,1.4168,1.4167,1.4168
USDSGD,20100210,204400,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,204500,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,204600,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,204700,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,204800,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,204900,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,205000,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,205100,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,205200,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,205300,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,205400,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,205500,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,205600,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,205700,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,205800,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,205900,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,210000,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,210100,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,210200,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,210300,1.4168,1.4168,1.4167,1.4167
USDSGD,20100210,210400,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,210500,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,210600,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,210700,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,210800,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,210900,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,211000,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,211100,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,211200,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,211300,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,211400,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,211500,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,211600,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,211700,1.4167,1.4168,1.4167,1.4168
USDSGD,20100210,211800,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,211900,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,212000,1.4166,1.4168,1.4166,1.4167
USDSGD,20100210,212100,1.4166,1.4167,1.4166,1.4167
USDSGD,20100210,212200,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,212300,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,212400,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,212500,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,212600,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,212700,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,212800,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,212900,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,213000,1.4167,1.4167,1.4166,1.4166
USDSGD,20100210,213100,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,213200,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,213300,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,213400,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,213500,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,213600,1.4167,1.4168,1.4167,1.4168
USDSGD,20100210,213700,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,213800,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,213900,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,214000,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,214100,1.4168,1.4168,1.4167,1.4167
USDSGD,20100210,214200,1.4168,1.4168,1.4167,1.4167
USDSGD,20100210,214300,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,214400,1.4168,1.4168,1.4166,1.4166
USDSGD,20100210,214500,1.4165,1.4165,1.4165,1.4165
USDSGD,20100210,214600,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,214700,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,214800,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,214900,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,215000,1.4166,1.4166,1.4166,1.4166
USDSGD,20100210,215100,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,215200,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,215300,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,215400,1.4167,1.4167,1.4166,1.4166
USDSGD,20100210,215500,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,215600,1.4167,1.4167,1.4167,1.4167
USDSGD,20100210,215700,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,215800,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,215900,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,220000,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,220100,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,220200,1.4168,1.4169,1.4168,1.4169
USDSGD,20100210,220300,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,220400,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,220500,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,220600,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,220700,1.4172,1.4173,1.4170,1.4170
USDSGD,20100210,220800,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,220900,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,221000,1.4169,1.4169,1.4169,1.4169
USDSGD,20100210,221100,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,221200,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,221300,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,221400,1.4168,1.4168,1.4168,1.4168
USDSGD,20100210,221500,1.4168,1.4170,1.4168,1.4170
USDSGD,20100210,221600,1.4171,1.4171,1.4170,1.4170
USDSGD,20100210,221700,1.4170,1.4171,1.4170,1.4171
USDSGD,20100210,221800,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,221900,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,222000,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,222100,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,222200,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,222300,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,222400,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,222500,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,222600,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,222700,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,222800,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,222900,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,223000,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,223100,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,223200,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,223300,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,223400,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,223500,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,223600,1.4171,1.4172,1.4171,1.4172
USDSGD,20100210,223700,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,223800,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,223900,1.4172,1.4172,1.4171,1.4171
USDSGD,20100210,224000,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,224100,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,224200,1.4171,1.4171,1.4170,1.4170
USDSGD,20100210,224300,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,224400,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,224500,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,224600,1.4170,1.4170,1.4170,1.4170
USDSGD,20100210,224700,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,224800,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,224900,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,225000,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,225100,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,225200,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,225300,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,225400,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,225500,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,225600,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,225700,1.4171,1.4171,1.4171,1.4171
USDSGD,20100210,225800,1.4167,1.4173,1.4167,1.4173
USDSGD,20100210,225900,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,230000,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,230100,1.4173,1.4173,1.4172,1.4172
USDSGD,20100210,230200,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,230300,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,230400,1.4172,1.4173,1.4172,1.4173
USDSGD,20100210,230500,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,230600,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,230700,1.4172,1.4173,1.4172,1.4173
USDSGD,20100210,230800,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,230900,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,231000,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,231100,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,231200,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,231300,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,231400,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,231500,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,231600,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,231700,1.4173,1.4173,1.4172,1.4172
USDSGD,20100210,231800,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,231900,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,232000,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,232100,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,232200,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,232300,1.4173,1.4173,1.4172,1.4172
USDSGD,20100210,232400,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,232500,1.4172,1.4172,1.4172,1.4172
USDSGD,20100210,232600,1.4172,1.4173,1.4172,1.4173
USDSGD,20100210,232700,1.4174,1.4174,1.4172,1.4172
USDSGD,20100210,232800,1.4174,1.4176,1.4174,1.4175
USDSGD,20100210,232900,1.4175,1.4175,1.4175,1.4175
USDSGD,20100210,233000,1.4175,1.4175,1.4175,1.4175
USDSGD,20100210,233100,1.4172,1.4173,1.4172,1.4173
USDSGD,20100210,233200,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,233300,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,233400,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,233500,1.4173,1.4175,1.4173,1.4175
USDSGD,20100210,233600,1.4176,1.4176,1.4176,1.4176
USDSGD,20100210,233700,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,233800,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,233900,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,234000,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,234100,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,234200,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,234300,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,234400,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,234500,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,234600,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,234700,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,234800,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,234900,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,235000,1.4174,1.4174,1.4172,1.4172
USDSGD,20100210,235100,1.4173,1.4174,1.4173,1.4174
USDSGD,20100210,235200,1.4174,1.4174,1.4174,1.4174
USDSGD,20100210,235300,1.4174,1.4174,1.4173,1.4174
USDSGD,20100210,235400,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,235500,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,235600,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,235700,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,235800,1.4173,1.4173,1.4173,1.4173
USDSGD,20100210,235900,1.4173,1.4173,1.4173,1.4173
USDSGD,20100211,000000,1.4173,1.4173,1.4173,1.4173
USDZAR,20100210,000100,7.659,7.659,7.659,7.659
USDZAR,20100210,000200,7.659,7.659,7.659,7.659
USDZAR,20100210,000300,7.659,7.659,7.659,7.659
USDZAR,20100210,000400,7.659,7.659,7.659,7.659
USDZAR,20100210,000500,7.680,7.680,7.680,7.680
USDZAR,20100210,000600,7.680,7.680,7.680,7.680
USDZAR,20100210,000700,7.680,7.680,7.660,7.660
USDZAR,20100210,000800,7.660,7.660,7.660,7.660
USDZAR,20100210,000900,7.680,7.680,7.680,7.680
USDZAR,20100210,001000,7.680,7.680,7.680,7.680
USDZAR,20100210,001100,7.680,7.680,7.680,7.680
USDZAR,20100210,001200,7.680,7.680,7.680,7.680
USDZAR,20100210,001300,7.680,7.680,7.680,7.680
USDZAR,20100210,001400,7.680,7.680,7.659,7.659
USDZAR,20100210,001500,7.659,7.659,7.659,7.659
USDZAR,20100210,001600,7.668,7.668,7.668,7.668
USDZAR,20100210,001700,7.668,7.668,7.662,7.667
USDZAR,20100210,001800,7.667,7.667,7.667,7.667
USDZAR,20100210,001900,7.670,7.670,7.670,7.670
USDZAR,20100210,002000,7.665,7.670,7.665,7.670
USDZAR,20100210,002100,7.670,7.670,7.670,7.670
USDZAR,20100210,002200,7.670,7.670,7.670,7.670
USDZAR,20100210,002300,7.670,7.670,7.670,7.670
USDZAR,20100210,002400,7.670,7.670,7.670,7.670
USDZAR,20100210,002500,7.670,7.670,7.670,7.670
USDZAR,20100210,002600,7.670,7.670,7.670,7.670
USDZAR,20100210,002700,7.670,7.670,7.670,7.670
USDZAR,20100210,002800,7.670,7.670,7.670,7.670
USDZAR,20100210,002900,7.670,7.670,7.670,7.670
USDZAR,20100210,003000,7.670,7.670,7.670,7.670
USDZAR,20100210,003100,7.667,7.667,7.665,7.665
USDZAR,20100210,003200,7.665,7.675,7.665,7.675
USDZAR,20100210,003300,7.675,7.675,7.675,7.675
USDZAR,20100210,003400,7.675,7.675,7.675,7.675
USDZAR,20100210,003500,7.675,7.675,7.675,7.675
USDZAR,20100210,003600,7.675,7.675,7.675,7.675
USDZAR,20100210,003700,7.665,7.665,7.661,7.661
USDZAR,20100210,003800,7.658,7.673,7.658,7.673
USDZAR,20100210,003900,7.661,7.661,7.659,7.659
USDZAR,20100210,004000,7.659,7.665,7.659,7.665
USDZAR,20100210,004100,7.665,7.665,7.665,7.665
USDZAR,20100210,004200,7.665,7.665,7.665,7.665
USDZAR,20100210,004300,7.665,7.665,7.665,7.665
USDZAR,20100210,004400,7.665,7.665,7.665,7.665
USDZAR,20100210,004500,7.665,7.665,7.665,7.665
USDZAR,20100210,004600,7.665,7.665,7.665,7.665
USDZAR,20100210,004700,7.665,7.665,7.665,7.665
USDZAR,20100210,004800,7.665,7.665,7.665,7.665
USDZAR,20100210,004900,7.665,7.665,7.665,7.665
USDZAR,20100210,005000,7.665,7.665,7.665,7.665
USDZAR,20100210,005100,7.665,7.665,7.665,7.665
USDZAR,20100210,005200,7.665,7.665,7.665,7.665
USDZAR,20100210,005300,7.665,7.665,7.665,7.665
USDZAR,20100210,005400,7.665,7.665,7.665,7.665
USDZAR,20100210,005500,7.665,7.665,7.665,7.665
USDZAR,20100210,005600,7.665,7.665,7.665,7.665
USDZAR,20100210,005700,7.665,7.665,7.665,7.665
USDZAR,20100210,005800,7.665,7.665,7.665,7.665
USDZAR,20100210,005900,7.665,7.665,7.665,7.665
USDZAR,20100210,010000,7.665,7.665,7.665,7.665
USDZAR,20100210,010100,7.665,7.665,7.665,7.665
USDZAR,20100210,010200,7.665,7.665,7.665,7.665
USDZAR,20100210,010300,7.665,7.665,7.665,7.665
USDZAR,20100210,010400,7.665,7.665,7.665,7.665
USDZAR,20100210,010500,7.665,7.665,7.665,7.665
USDZAR,20100210,010600,7.665,7.665,7.665,7.665
USDZAR,20100210,010700,7.665,7.665,7.665,7.665
USDZAR,20100210,010800,7.665,7.665,7.665,7.665
USDZAR,20100210,010900,7.665,7.665,7.665,7.665
USDZAR,20100210,011000,7.665,7.665,7.665,7.665
USDZAR,20100210,011100,7.665,7.665,7.665,7.665
USDZAR,20100210,011200,7.665,7.665,7.665,7.665
USDZAR,20100210,011300,7.665,7.665,7.665,7.665
USDZAR,20100210,011400,7.665,7.665,7.665,7.665
USDZAR,20100210,011500,7.665,7.665,7.665,7.665
USDZAR,20100210,011600,7.665,7.665,7.665,7.665
USDZAR,20100210,011700,7.665,7.665,7.665,7.665
USDZAR,20100210,011800,7.665,7.665,7.665,7.665
USDZAR,20100210,011900,7.665,7.665,7.665,7.665
USDZAR,20100210,012000,7.665,7.665,7.665,7.665
USDZAR,20100210,012100,7.665,7.665,7.665,7.665
USDZAR,20100210,012200,7.661,7.661,7.661,7.661
USDZAR,20100210,012300,7.661,7.664,7.661,7.664
USDZAR,20100210,012400,7.664,7.664,7.664,7.664
USDZAR,20100210,012500,7.664,7.664,7.664,7.664
USDZAR,20100210,012600,7.664,7.664,7.664,7.664
USDZAR,20100210,012700,7.664,7.664,7.664,7.664
USDZAR,20100210,012800,7.664,7.664,7.664,7.664
USDZAR,20100210,012900,7.664,7.664,7.664,7.664
USDZAR,20100210,013000,7.660,7.660,7.660,7.660
USDZAR,20100210,013100,7.660,7.662,7.660,7.662
USDZAR,20100210,013200,7.662,7.662,7.662,7.662
USDZAR,20100210,013300,7.679,7.679,7.679,7.679
USDZAR,20100210,013400,7.679,7.679,7.660,7.661
USDZAR,20100210,013500,7.661,7.661,7.661,7.661
USDZAR,20100210,013600,7.663,7.663,7.663,7.663
USDZAR,20100210,013700,7.663,7.674,7.663,7.674
USDZAR,20100210,013800,7.674,7.674,7.674,7.674
USDZAR,20100210,013900,7.674,7.674,7.674,7.674
USDZAR,20100210,014000,7.661,7.661,7.659,7.659
USDZAR,20100210,014100,7.659,7.659,7.659,7.659
USDZAR,20100210,014200,7.671,7.671,7.671,7.671
USDZAR,20100210,014300,7.661,7.663,7.661,7.663
USDZAR,20100210,014400,7.664,7.664,7.661,7.663
USDZAR,20100210,014500,7.663,7.663,7.663,7.663
USDZAR,20100210,014600,7.676,7.676,7.676,7.676
USDZAR,20100210,014700,7.676,7.676,7.666,7.666
USDZAR,20100210,014800,7.666,7.666,7.666,7.666
USDZAR,20100210,014900,7.666,7.666,7.666,7.666
USDZAR,20100210,015000,7.676,7.676,7.676,7.676
USDZAR,20100210,015100,7.676,7.676,7.676,7.676
USDZAR,20100210,015200,7.676,7.676,7.676,7.676
USDZAR,20100210,015300,7.666,7.676,7.666,7.674
USDZAR,20100210,015400,7.675,7.675,7.675,7.675
USDZAR,20100210,015500,7.675,7.684,7.675,7.684
USDZAR,20100210,015600,7.686,7.686,7.686,7.686
USDZAR,20100210,015700,7.687,7.687,7.675,7.675
USDZAR,20100210,015800,7.674,7.674,7.670,7.670
USDZAR,20100210,015900,7.670,7.670,7.670,7.670
USDZAR,20100210,020000,7.679,7.679,7.679,7.679
USDZAR,20100210,020100,7.679,7.679,7.675,7.675
USDZAR,20100210,020200,7.675,7.675,7.675,7.675
USDZAR,20100210,020300,7.675,7.675,7.675,7.675
USDZAR,20100210,020400,7.679,7.679,7.674,7.674
USDZAR,20100210,020600,7.674,7.674,7.665,7.667
USDZAR,20100210,020700,7.667,7.667,7.667,7.667
USDZAR,20100210,020800,7.670,7.670,7.665,7.668
USDZAR,20100210,020900,7.668,7.668,7.668,7.668
USDZAR,20100210,021000,7.670,7.670,7.662,7.665
USDZAR,20100210,021100,7.665,7.670,7.665,7.670
USDZAR,20100210,021200,7.670,7.670,7.670,7.670
USDZAR,20100210,021300,7.670,7.670,7.670,7.670
USDZAR,20100210,021400,7.672,7.672,7.664,7.664
USDZAR,20100210,021500,7.663,7.663,7.660,7.660
USDZAR,20100210,021600,7.660,7.660,7.660,7.660
USDZAR,20100210,021700,7.660,7.660,7.660,7.660
USDZAR,20100210,021800,7.660,7.660,7.660,7.660
USDZAR,20100210,021900,7.660,7.660,7.660,7.660
USDZAR,20100210,022000,7.660,7.660,7.660,7.660
USDZAR,20100210,022100,7.660,7.660,7.660,7.660
USDZAR,20100210,022200,7.660,7.660,7.660,7.660
USDZAR,20100210,022300,7.660,7.660,7.660,7.660
USDZAR,20100210,022400,7.660,7.660,7.660,7.660
USDZAR,20100210,022500,7.666,7.668,7.665,7.668
USDZAR,20100210,022600,7.669,7.669,7.669,7.669
USDZAR,20100210,022700,7.669,7.669,7.669,7.669
USDZAR,20100210,022800,7.669,7.669,7.669,7.669
USDZAR,20100210,022900,7.669,7.669,7.669,7.669
USDZAR,20100210,023000,7.669,7.669,7.669,7.669
USDZAR,20100210,023100,7.669,7.669,7.669,7.669
USDZAR,20100210,023200,7.669,7.669,7.669,7.669
USDZAR,20100210,023300,7.665,7.665,7.661,7.661
USDZAR,20100210,023400,7.661,7.664,7.661,7.664
USDZAR,20100210,023500,7.664,7.664,7.664,7.664
USDZAR,20100210,023600,7.664,7.664,7.664,7.664
USDZAR,20100210,023700,7.664,7.664,7.664,7.664
USDZAR,20100210,023800,7.664,7.664,7.664,7.664
USDZAR,20100210,023900,7.664,7.664,7.664,7.664
USDZAR,20100210,024000,7.664,7.664,7.664,7.664
USDZAR,20100210,024100,7.664,7.664,7.664,7.664
USDZAR,20100210,024200,7.664,7.664,7.664,7.664
USDZAR,20100210,024300,7.663,7.663,7.663,7.663
USDZAR,20100210,024400,7.664,7.664,7.659,7.659
USDZAR,20100210,024500,7.659,7.659,7.659,7.659
USDZAR,20100210,024600,7.661,7.661,7.661,7.661
USDZAR,20100210,024700,7.661,7.661,7.657,7.657
USDZAR,20100210,024800,7.655,7.655,7.655,7.655
USDZAR,20100210,024900,7.655,7.655,7.655,7.655
USDZAR,20100210,025000,7.659,7.659,7.659,7.659
USDZAR,20100210,025100,7.659,7.659,7.659,7.659
USDZAR,20100210,025200,7.659,7.659,7.659,7.659
USDZAR,20100210,025300,7.659,7.659,7.659,7.659
USDZAR,20100210,025400,7.659,7.659,7.659,7.659
USDZAR,20100210,025500,7.659,7.659,7.658,7.658
USDZAR,20100210,025600,7.658,7.659,7.656,7.656
USDZAR,20100210,025700,7.657,7.657,7.651,7.651
USDZAR,20100210,025800,7.656,7.659,7.655,7.659
USDZAR,20100210,025900,7.660,7.660,7.660,7.660
USDZAR,20100210,030000,7.660,7.663,7.660,7.663
USDZAR,20100210,030100,7.663,7.663,7.663,7.663
USDZAR,20100210,030200,7.663,7.663,7.663,7.663
USDZAR,20100210,030300,7.663,7.663,7.663,7.663
USDZAR,20100210,030400,7.663,7.663,7.663,7.663
USDZAR,20100210,030500,7.663,7.663,7.663,7.663
USDZAR,20100210,030700,7.663,7.663,7.663,7.663
USDZAR,20100210,030800,7.663,7.663,7.663,7.663
USDZAR,20100210,030900,7.663,7.664,7.663,7.663
USDZAR,20100210,031000,7.659,7.663,7.659,7.659
USDZAR,20100210,031100,7.659,7.659,7.659,7.659
USDZAR,20100210,031200,7.659,7.659,7.659,7.659
USDZAR,20100210,031300,7.663,7.663,7.656,7.656
USDZAR,20100210,031400,7.656,7.656,7.656,7.656
USDZAR,20100210,031500,7.656,7.656,7.656,7.656
USDZAR,20100210,031600,7.656,7.656,7.656,7.656
USDZAR,20100210,031700,7.656,7.663,7.656,7.662
USDZAR,20100210,031800,7.662,7.662,7.662,7.662
USDZAR,20100210,031900,7.663,7.663,7.663,7.663
USDZAR,20100210,032000,7.663,7.663,7.663,7.663
USDZAR,20100210,032100,7.663,7.663,7.663,7.663
USDZAR,20100210,032200,7.663,7.663,7.663,7.663
USDZAR,20100210,032300,7.663,7.663,7.663,7.663
USDZAR,20100210,032400,7.663,7.663,7.663,7.663
USDZAR,20100210,032500,7.663,7.663,7.663,7.663
USDZAR,20100210,032600,7.663,7.663,7.663,7.663
USDZAR,20100210,032700,7.663,7.663,7.663,7.663
USDZAR,20100210,032800,7.663,7.663,7.663,7.663
USDZAR,20100210,032900,7.663,7.663,7.663,7.663
USDZAR,20100210,033000,7.663,7.663,7.663,7.663
USDZAR,20100210,033100,7.663,7.663,7.659,7.659
USDZAR,20100210,033200,7.663,7.663,7.663,7.663
USDZAR,20100210,033300,7.663,7.663,7.663,7.663
USDZAR,20100210,033400,7.663,7.663,7.663,7.663
USDZAR,20100210,033500,7.664,7.664,7.660,7.660
USDZAR,20100210,033600,7.662,7.666,7.662,7.665
USDZAR,20100210,033700,7.665,7.669,7.665,7.669
USDZAR,20100210,033800,7.669,7.669,7.669,7.669
USDZAR,20100210,033900,7.669,7.669,7.669,7.669
USDZAR,20100210,034000,7.669,7.669,7.669,7.669
USDZAR,20100210,034100,7.669,7.669,7.669,7.669
USDZAR,20100210,034200,7.669,7.669,7.669,7.669
USDZAR,20100210,034400,7.669,7.669,7.669,7.669
USDZAR,20100210,034500,7.669,7.669,7.669,7.669
USDZAR,20100210,034600,7.669,7.670,7.665,7.666
USDZAR,20100210,034700,7.666,7.666,7.666,7.666
USDZAR,20100210,034800,7.685,7.685,7.670,7.670
USDZAR,20100210,034900,7.671,7.672,7.670,7.672
USDZAR,20100210,035000,7.671,7.672,7.671,7.672
USDZAR,20100210,035100,7.671,7.672,7.669,7.672
USDZAR,20100210,035200,7.672,7.672,7.672,7.672
USDZAR,20100210,035300,7.675,7.675,7.675,7.675
USDZAR,20100210,035400,7.675,7.675,7.675,7.675
USDZAR,20100210,035500,7.675,7.675,7.675,7.675
USDZAR,20100210,035600,7.675,7.675,7.675,7.675
USDZAR,20100210,035700,7.676,7.683,7.672,7.683
USDZAR,20100210,035800,7.687,7.690,7.686,7.688
USDZAR,20100210,035900,7.686,7.686,7.685,7.686
USDZAR,20100210,040000,7.685,7.685,7.682,7.682
USDZAR,20100210,040100,7.680,7.680,7.677,7.680
USDZAR,20100210,040200,7.680,7.680,7.680,7.680
USDZAR,20100210,040300,7.680,7.680,7.680,7.680
USDZAR,20100210,040400,7.680,7.680,7.680,7.680
USDZAR,20100210,040500,7.680,7.680,7.680,7.680
USDZAR,20100210,040600,7.680,7.680,7.680,7.680
USDZAR,20100210,040700,7.680,7.680,7.680,7.680
USDZAR,20100210,040800,7.680,7.680,7.680,7.680
USDZAR,20100210,040900,7.680,7.680,7.680,7.680
USDZAR,20100210,041000,7.680,7.680,7.680,7.680
USDZAR,20100210,041100,7.679,7.679,7.672,7.673
USDZAR,20100210,041200,7.673,7.673,7.673,7.673
USDZAR,20100210,041300,7.673,7.673,7.673,7.673
USDZAR,20100210,041400,7.673,7.673,7.673,7.673
USDZAR,20100210,041500,7.676,7.676,7.671,7.671
USDZAR,20100210,041600,7.671,7.671,7.671,7.671
USDZAR,20100210,041700,7.676,7.676,7.676,7.676
USDZAR,20100210,041800,7.676,7.676,7.676,7.676
USDZAR,20100210,041900,7.676,7.676,7.676,7.676
USDZAR,20100210,042000,7.676,7.676,7.676,7.676
USDZAR,20100210,042100,7.676,7.676,7.676,7.676
USDZAR,20100210,042200,7.676,7.676,7.676,7.676
USDZAR,20100210,042300,7.676,7.676,7.676,7.676
USDZAR,20100210,042400,7.676,7.676,7.676,7.676
USDZAR,20100210,042500,7.676,7.676,7.676,7.676
USDZAR,20100210,042600,7.676,7.676,7.676,7.676
USDZAR,20100210,042700,7.678,7.678,7.671,7.674
USDZAR,20100210,042800,7.681,7.681,7.680,7.680
USDZAR,20100210,042900,7.680,7.680,7.679,7.680
USDZAR,20100210,043000,7.678,7.680,7.678,7.680
USDZAR,20100210,043100,7.680,7.685,7.680,7.685
USDZAR,20100210,043200,7.685,7.685,7.685,7.685
USDZAR,20100210,043300,7.685,7.685,7.685,7.685
USDZAR,20100210,043400,7.685,7.685,7.685,7.685
USDZAR,20100210,043500,7.685,7.685,7.679,7.679
USDZAR,20100210,043600,7.679,7.679,7.679,7.679
USDZAR,20100210,043700,7.679,7.679,7.679,7.679
USDZAR,20100210,043800,7.679,7.679,7.679,7.679
USDZAR,20100210,043900,7.685,7.685,7.681,7.681
USDZAR,20100210,044000,7.681,7.681,7.681,7.681
USDZAR,20100210,044100,7.681,7.681,7.681,7.681
USDZAR,20100210,044200,7.681,7.685,7.681,7.681
USDZAR,20100210,044300,7.680,7.682,7.679,7.682
USDZAR,20100210,044400,7.683,7.683,7.683,7.683
USDZAR,20100210,044500,7.683,7.683,7.678,7.678
USDZAR,20100210,044600,7.682,7.685,7.679,7.685
USDZAR,20100210,044700,7.684,7.686,7.683,7.683
USDZAR,20100210,044800,7.685,7.686,7.682,7.682
USDZAR,20100210,044900,7.682,7.685,7.682,7.682
USDZAR,20100210,045000,7.681,7.681,7.681,7.681
USDZAR,20100210,045100,7.680,7.684,7.680,7.684
USDZAR,20100210,045200,7.680,7.681,7.680,7.681
USDZAR,20100210,045300,7.681,7.682,7.681,7.682
USDZAR,20100210,045400,7.682,7.682,7.682,7.682
USDZAR,20100210,045500,7.682,7.682,7.682,7.682
USDZAR,20100210,045600,7.682,7.684,7.680,7.682
USDZAR,20100210,045700,7.678,7.678,7.678,7.678
USDZAR,20100210,045800,7.685,7.685,7.685,7.685
USDZAR,20100210,045900,7.685,7.685,7.685,7.685
USDZAR,20100210,050000,7.685,7.685,7.685,7.685
USDZAR,20100210,050100,7.685,7.685,7.685,7.685
USDZAR,20100210,050200,7.685,7.685,7.685,7.685
USDZAR,20100210,050300,7.685,7.685,7.681,7.681
USDZAR,20100210,050400,7.675,7.679,7.675,7.679
USDZAR,20100210,050500,7.677,7.677,7.677,7.677
USDZAR,20100210,050600,7.677,7.677,7.677,7.677
USDZAR,20100210,050700,7.680,7.680,7.680,7.680
USDZAR,20100210,050800,7.680,7.680,7.680,7.680
USDZAR,20100210,050900,7.680,7.680,7.680,7.680
USDZAR,20100210,051000,7.680,7.680,7.680,7.680
USDZAR,20100210,051100,7.680,7.680,7.680,7.680
USDZAR,20100210,051200,7.680,7.680,7.680,7.680
USDZAR,20100210,051300,7.680,7.680,7.680,7.680
USDZAR,20100210,051400,7.680,7.680,7.680,7.680
USDZAR,20100210,051500,7.680,7.680,7.680,7.680
USDZAR,20100210,051600,7.680,7.680,7.680,7.680
USDZAR,20100210,051700,7.680,7.680,7.680,7.680
USDZAR,20100210,051800,7.680,7.680,7.680,7.680
USDZAR,20100210,051900,7.680,7.680,7.680,7.680
USDZAR,20100210,052000,7.680,7.680,7.680,7.680
USDZAR,20100210,052100,7.680,7.680,7.680,7.680
USDZAR,20100210,052200,7.680,7.680,7.680,7.680
USDZAR,20100210,052300,7.680,7.680,7.680,7.680
USDZAR,20100210,052400,7.680,7.680,7.680,7.680
USDZAR,20100210,052500,7.680,7.680,7.680,7.680
USDZAR,20100210,052600,7.680,7.680,7.676,7.676
USDZAR,20100210,052700,7.675,7.677,7.671,7.677
USDZAR,20100210,052800,7.676,7.676,7.676,7.676
USDZAR,20100210,052900,7.676,7.680,7.676,7.680
USDZAR,20100210,053000,7.682,7.684,7.682,7.683
USDZAR,20100210,053100,7.683,7.683,7.680,7.680
USDZAR,20100210,053200,7.680,7.680,7.680,7.680
USDZAR,20100210,053300,7.682,7.682,7.682,7.682
USDZAR,20100210,053400,7.682,7.682,7.682,7.682
USDZAR,20100210,053500,7.682,7.682,7.682,7.682
USDZAR,20100210,053600,7.682,7.682,7.682,7.682
USDZAR,20100210,053700,7.682,7.682,7.682,7.682
USDZAR,20100210,053800,7.682,7.682,7.682,7.682
USDZAR,20100210,053900,7.682,7.682,7.682,7.682
USDZAR,20100210,054000,7.682,7.682,7.682,7.682
USDZAR,20100210,054100,7.682,7.682,7.682,7.682
USDZAR,20100210,054200,7.681,7.681,7.679,7.679
USDZAR,20100210,054300,7.679,7.681,7.679,7.681
USDZAR,20100210,054400,7.681,7.681,7.681,7.681
USDZAR,20100210,054500,7.681,7.681,7.681,7.681
USDZAR,20100210,054600,7.681,7.681,7.676,7.676
USDZAR,20100210,054700,7.676,7.676,7.676,7.676
USDZAR,20100210,054800,7.678,7.678,7.675,7.675
USDZAR,20100210,054900,7.675,7.678,7.675,7.678
USDZAR,20100210,055000,7.678,7.678,7.678,7.678
USDZAR,20100210,055100,7.678,7.678,7.678,7.678
USDZAR,20100210,055200,7.678,7.678,7.678,7.678
USDZAR,20100210,055300,7.678,7.678,7.678,7.678
USDZAR,20100210,055400,7.678,7.678,7.678,7.678
USDZAR,20100210,055500,7.678,7.678,7.678,7.678
USDZAR,20100210,055600,7.676,7.676,7.676,7.676
USDZAR,20100210,055700,7.680,7.680,7.680,7.680
USDZAR,20100210,055800,7.680,7.680,7.680,7.680
USDZAR,20100210,055900,7.680,7.680,7.680,7.680
USDZAR,20100210,060000,7.680,7.680,7.680,7.680
USDZAR,20100210,060100,7.680,7.680,7.680,7.680
USDZAR,20100210,060200,7.680,7.680,7.680,7.680
USDZAR,20100210,060300,7.680,7.680,7.680,7.680
USDZAR,20100210,060400,7.680,7.680,7.680,7.680
USDZAR,20100210,060500,7.680,7.680,7.680,7.680
USDZAR,20100210,060600,7.680,7.680,7.680,7.680
USDZAR,20100210,060700,7.680,7.680,7.680,7.680
USDZAR,20100210,060800,7.680,7.680,7.680,7.680
USDZAR,20100210,060900,7.680,7.680,7.680,7.680
USDZAR,20100210,061000,7.680,7.680,7.675,7.677
USDZAR,20100210,061100,7.677,7.678,7.677,7.678
USDZAR,20100210,061200,7.676,7.676,7.673,7.673
USDZAR,20100210,061300,7.673,7.678,7.673,7.678
USDZAR,20100210,061400,7.678,7.678,7.678,7.678
USDZAR,20100210,061500,7.678,7.678,7.678,7.678
USDZAR,20100210,061600,7.678,7.678,7.678,7.678
USDZAR,20100210,061700,7.678,7.678,7.678,7.678
USDZAR,20100210,061800,7.678,7.678,7.678,7.678
USDZAR,20100210,061900,7.678,7.678,7.678,7.678
USDZAR,20100210,062000,7.677,7.677,7.673,7.673
USDZAR,20100210,062100,7.673,7.673,7.673,7.673
USDZAR,20100210,062200,7.673,7.673,7.673,7.673
USDZAR,20100210,062300,7.673,7.677,7.672,7.672
USDZAR,20100210,062400,7.672,7.672,7.672,7.672
USDZAR,20100210,062500,7.676,7.676,7.676,7.676
USDZAR,20100210,062600,7.676,7.676,7.676,7.676
USDZAR,20100210,062700,7.676,7.676,7.676,7.676
USDZAR,20100210,062800,7.676,7.678,7.674,7.674
USDZAR,20100210,062900,7.674,7.674,7.674,7.674
USDZAR,20100210,063000,7.676,7.676,7.676,7.676
USDZAR,20100210,063100,7.676,7.676,7.676,7.676
USDZAR,20100210,063200,7.676,7.676,7.676,7.676
USDZAR,20100210,063300,7.676,7.679,7.676,7.676
USDZAR,20100210,063400,7.676,7.676,7.676,7.676
USDZAR,20100210,063500,7.681,7.681,7.681,7.681
USDZAR,20100210,063600,7.681,7.681,7.681,7.681
USDZAR,20100210,063700,7.681,7.681,7.681,7.681
USDZAR,20100210,063800,7.681,7.681,7.681,7.681
USDZAR,20100210,063900,7.681,7.681,7.681,7.681
USDZAR,20100210,064000,7.681,7.681,7.681,7.681
USDZAR,20100210,064100,7.681,7.688,7.681,7.688
USDZAR,20100210,064200,7.690,7.690,7.689,7.689
USDZAR,20100210,064300,7.685,7.685,7.683,7.683
USDZAR,20100210,064400,7.683,7.687,7.683,7.687
USDZAR,20100210,064500,7.687,7.687,7.687,7.687
USDZAR,20100210,064600,7.687,7.687,7.687,7.687
USDZAR,20100210,064700,7.687,7.687,7.687,7.687
USDZAR,20100210,064800,7.687,7.687,7.687,7.687
USDZAR,20100210,064900,7.687,7.687,7.687,7.687
USDZAR,20100210,065000,7.687,7.687,7.687,7.687
USDZAR,20100210,065100,7.687,7.687,7.687,7.687
USDZAR,20100210,065200,7.687,7.687,7.683,7.683
USDZAR,20100210,065300,7.683,7.683,7.683,7.683
USDZAR,20100210,065400,7.681,7.681,7.681,7.681
USDZAR,20100210,065500,7.681,7.681,7.681,7.681
USDZAR,20100210,065600,7.681,7.681,7.681,7.681
USDZAR,20100210,065700,7.681,7.684,7.677,7.677
USDZAR,20100210,065800,7.675,7.675,7.675,7.675
USDZAR,20100210,065900,7.675,7.681,7.675,7.681
USDZAR,20100210,070000,7.681,7.681,7.681,7.681
USDZAR,20100210,070100,7.681,7.681,7.674,7.675
USDZAR,20100210,070200,7.678,7.678,7.678,7.678
USDZAR,20100210,070300,7.678,7.678,7.672,7.672
USDZAR,20100210,070400,7.672,7.672,7.672,7.672
USDZAR,20100210,070500,7.672,7.672,7.672,7.672
USDZAR,20100210,070600,7.672,7.672,7.672,7.672
USDZAR,20100210,070700,7.672,7.672,7.672,7.672
USDZAR,20100210,070800,7.672,7.672,7.672,7.672
USDZAR,20100210,070900,7.672,7.672,7.672,7.672
USDZAR,20100210,071000,7.676,7.676,7.671,7.671
USDZAR,20100210,071100,7.671,7.671,7.671,7.671
USDZAR,20100210,071200,7.678,7.678,7.672,7.672
USDZAR,20100210,071300,7.668,7.668,7.663,7.666
USDZAR,20100210,071500,7.666,7.668,7.666,7.668
USDZAR,20100210,071600,7.668,7.668,7.668,7.668
USDZAR,20100210,071700,7.668,7.668,7.668,7.668
USDZAR,20100210,071800,7.668,7.668,7.668,7.668
USDZAR,20100210,071900,7.668,7.668,7.668,7.668
USDZAR,20100210,072000,7.668,7.668,7.668,7.668
USDZAR,20100210,072100,7.668,7.668,7.660,7.660
USDZAR,20100210,072200,7.660,7.663,7.660,7.663
USDZAR,20100210,072300,7.660,7.660,7.657,7.658
USDZAR,20100210,072400,7.658,7.658,7.658,7.658
USDZAR,20100210,072500,7.658,7.659,7.658,7.659
USDZAR,20100210,072600,7.654,7.656,7.652,7.656
USDZAR,20100210,072700,7.657,7.657,7.657,7.657
USDZAR,20100210,072800,7.657,7.657,7.657,7.657
USDZAR,20100210,072900,7.657,7.657,7.657,7.657
USDZAR,20100210,073000,7.657,7.657,7.655,7.655
USDZAR,20100210,073100,7.652,7.653,7.650,7.650
USDZAR,20100210,073200,7.650,7.650,7.650,7.650
USDZAR,20100210,073300,7.656,7.656,7.655,7.656
USDZAR,20100210,073400,7.652,7.656,7.651,7.651
USDZAR,20100210,073500,7.652,7.653,7.652,7.653
USDZAR,20100210,073600,7.653,7.657,7.653,7.657
USDZAR,20100210,073700,7.654,7.657,7.654,7.657
USDZAR,20100210,073800,7.657,7.657,7.657,7.657
USDZAR,20100210,073900,7.657,7.657,7.657,7.657
USDZAR,20100210,074000,7.657,7.657,7.657,7.657
USDZAR,20100210,074100,7.657,7.657,7.657,7.657
USDZAR,20100210,074200,7.657,7.657,7.657,7.657
USDZAR,20100210,074300,7.657,7.657,7.657,7.657
USDZAR,20100210,074400,7.657,7.657,7.657,7.657
USDZAR,20100210,074500,7.656,7.658,7.651,7.658
USDZAR,20100210,074600,7.650,7.654,7.650,7.650
USDZAR,20100210,074700,7.646,7.655,7.646,7.655
USDZAR,20100210,074800,7.655,7.655,7.653,7.653
USDZAR,20100210,074900,7.653,7.653,7.650,7.650
USDZAR,20100210,075000,7.652,7.652,7.652,7.652
USDZAR,20100210,075100,7.652,7.654,7.650,7.650
USDZAR,20100210,075200,7.654,7.655,7.654,7.655
USDZAR,20100210,075300,7.654,7.654,7.649,7.649
USDZAR,20100210,075400,7.653,7.653,7.653,7.653
USDZAR,20100210,075500,7.652,7.653,7.652,7.653
USDZAR,20100210,075600,7.653,7.653,7.649,7.649
USDZAR,20100210,075700,7.653,7.654,7.653,7.653
USDZAR,20100210,075800,7.650,7.650,7.649,7.649
USDZAR,20100210,075900,7.653,7.653,7.652,7.652
USDZAR,20100210,080000,7.653,7.653,7.652,7.653
USDZAR,20100210,080100,7.652,7.652,7.647,7.647
USDZAR,20100210,080200,7.646,7.650,7.645,7.648
USDZAR,20100210,080300,7.644,7.649,7.642,7.649
USDZAR,20100210,080400,7.649,7.649,7.649,7.649
USDZAR,20100210,080500,7.650,7.650,7.644,7.644
USDZAR,20100210,080600,7.648,7.648,7.642,7.645
USDZAR,20100210,080700,7.643,7.647,7.643,7.646
USDZAR,20100210,080800,7.645,7.647,7.645,7.645
USDZAR,20100210,080900,7.643,7.649,7.643,7.649
USDZAR,20100210,081000,7.651,7.652,7.645,7.648
USDZAR,20100210,081100,7.649,7.649,7.649,7.649
USDZAR,20100210,081200,7.648,7.649,7.648,7.649
USDZAR,20100210,081300,7.649,7.649,7.649,7.649
USDZAR,20100210,081400,7.648,7.651,7.648,7.651
USDZAR,20100210,081500,7.650,7.651,7.648,7.649
USDZAR,20100210,081600,7.654,7.654,7.648,7.652
USDZAR,20100210,081700,7.653,7.653,7.651,7.651
USDZAR,20100210,081800,7.652,7.652,7.651,7.651
USDZAR,20100210,081900,7.651,7.651,7.651,7.651
USDZAR,20100210,082000,7.649,7.650,7.645,7.645
USDZAR,20100210,082100,7.646,7.650,7.645,7.650
USDZAR,20100210,082200,7.649,7.649,7.649,7.649
USDZAR,20100210,082300,7.651,7.651,7.651,7.651
USDZAR,20100210,082400,7.651,7.651,7.651,7.651
USDZAR,20100210,082500,7.651,7.651,7.651,7.651
USDZAR,20100210,082600,7.651,7.651,7.651,7.651
USDZAR,20100210,082700,7.650,7.650,7.646,7.646
USDZAR,20100210,082800,7.647,7.647,7.647,7.647
USDZAR,20100210,082900,7.647,7.653,7.647,7.652
USDZAR,20100210,083000,7.652,7.652,7.652,7.652
USDZAR,20100210,083100,7.652,7.652,7.652,7.652
USDZAR,20100210,083200,7.653,7.655,7.653,7.655
USDZAR,20100210,083300,7.654,7.654,7.652,7.652
USDZAR,20100210,083400,7.653,7.653,7.653,7.653
USDZAR,20100210,083500,7.653,7.653,7.653,7.653
USDZAR,20100210,083600,7.654,7.654,7.650,7.650
USDZAR,20100210,083700,7.651,7.654,7.651,7.654
USDZAR,20100210,083800,7.653,7.653,7.649,7.649
USDZAR,20100210,083900,7.650,7.653,7.650,7.653
USDZAR,20100210,084000,7.653,7.653,7.647,7.647
USDZAR,20100210,084100,7.648,7.648,7.648,7.648
USDZAR,20100210,084200,7.648,7.648,7.645,7.648
USDZAR,20100210,084300,7.646,7.648,7.646,7.648
USDZAR,20100210,084400,7.649,7.652,7.647,7.652
USDZAR,20100210,084500,7.652,7.653,7.652,7.653
USDZAR,20100210,084600,7.649,7.658,7.649,7.658
USDZAR,20100210,084700,7.659,7.661,7.658,7.659
USDZAR,20100210,084800,7.659,7.661,7.656,7.656
USDZAR,20100210,084900,7.658,7.662,7.658,7.662
USDZAR,20100210,085000,7.662,7.662,7.659,7.659
USDZAR,20100210,085100,7.653,7.653,7.653,7.653
USDZAR,20100210,085200,7.660,7.661,7.660,7.661
USDZAR,20100210,085300,7.661,7.661,7.661,7.661
USDZAR,20100210,085400,7.658,7.662,7.658,7.662
USDZAR,20100210,085500,7.660,7.661,7.660,7.661
USDZAR,20100210,085600,7.661,7.662,7.658,7.658
USDZAR,20100210,085700,7.659,7.659,7.659,7.659
USDZAR,20100210,085800,7.659,7.660,7.659,7.660
USDZAR,20100210,085900,7.662,7.674,7.662,7.674
USDZAR,20100210,090000,7.676,7.679,7.672,7.679
USDZAR,20100210,090100,7.680,7.680,7.678,7.678
USDZAR,20100210,090200,7.677,7.681,7.677,7.678
USDZAR,20100210,090300,7.679,7.683,7.679,7.682
USDZAR,20100210,090400,7.681,7.681,7.676,7.679
USDZAR,20100210,090500,7.680,7.680,7.677,7.678
USDZAR,20100210,090600,7.677,7.677,7.671,7.673
USDZAR,20100210,090700,7.676,7.677,7.672,7.675
USDZAR,20100210,090800,7.672,7.678,7.672,7.678
USDZAR,20100210,090900,7.677,7.678,7.671,7.675
USDZAR,20100210,091000,7.678,7.678,7.672,7.677
USDZAR,20100210,091100,7.676,7.678,7.672,7.676
USDZAR,20100210,091200,7.678,7.679,7.673,7.677
USDZAR,20100210,091300,7.678,7.682,7.677,7.681
USDZAR,20100210,091400,7.677,7.682,7.677,7.682
USDZAR,20100210,091500,7.683,7.684,7.679,7.684
USDZAR,20100210,091600,7.680,7.686,7.680,7.685
USDZAR,20100210,091700,7.680,7.685,7.679,7.682
USDZAR,20100210,091800,7.679,7.685,7.679,7.685
USDZAR,20100210,091900,7.683,7.684,7.682,7.683
USDZAR,20100210,092000,7.683,7.683,7.683,7.683
USDZAR,20100210,092100,7.678,7.681,7.675,7.675
USDZAR,20100210,092200,7.680,7.682,7.680,7.681
USDZAR,20100210,092300,7.679,7.680,7.674,7.675
USDZAR,20100210,092400,7.679,7.679,7.676,7.679
USDZAR,20100210,092500,7.680,7.680,7.675,7.675
USDZAR,20100210,092600,7.679,7.679,7.678,7.679
USDZAR,20100210,092700,7.678,7.679,7.675,7.676
USDZAR,20100210,092800,7.678,7.678,7.676,7.676
USDZAR,20100210,092900,7.675,7.679,7.673,7.673
USDZAR,20100210,093000,7.669,7.673,7.669,7.673
USDZAR,20100210,093100,7.673,7.678,7.673,7.678
USDZAR,20100210,093200,7.672,7.677,7.672,7.674
USDZAR,20100210,093300,7.671,7.675,7.671,7.675
USDZAR,20100210,093400,7.674,7.679,7.674,7.679
USDZAR,20100210,093500,7.680,7.680,7.677,7.680
USDZAR,20100210,093600,7.683,7.683,7.678,7.678
USDZAR,20100210,093700,7.677,7.682,7.676,7.682
USDZAR,20100210,093800,7.680,7.680,7.678,7.679
USDZAR,20100210,093900,7.678,7.682,7.673,7.680
USDZAR,20100210,094000,7.678,7.680,7.678,7.680
USDZAR,20100210,094100,7.684,7.684,7.679,7.684
USDZAR,20100210,094200,7.682,7.682,7.680,7.682
USDZAR,20100210,094300,7.680,7.683,7.676,7.683
USDZAR,20100210,094400,7.684,7.684,7.680,7.680
USDZAR,20100210,094500,7.683,7.684,7.680,7.684
USDZAR,20100210,094600,7.685,7.685,7.676,7.676
USDZAR,20100210,094700,7.679,7.683,7.676,7.683
USDZAR,20100210,094800,7.680,7.682,7.680,7.680
USDZAR,20100210,094900,7.676,7.676,7.676,7.676
USDZAR,20100210,095000,7.676,7.684,7.676,7.680
USDZAR,20100210,095100,7.679,7.685,7.679,7.685
USDZAR,20100210,095200,7.684,7.685,7.684,7.685
USDZAR,20100210,095300,7.681,7.685,7.680,7.685
USDZAR,20100210,095400,7.686,7.693,7.686,7.689
USDZAR,20100210,095500,7.686,7.694,7.686,7.692
USDZAR,20100210,095600,7.690,7.695,7.690,7.690
USDZAR,20100210,095700,7.691,7.696,7.690,7.695
USDZAR,20100210,095800,7.693,7.695,7.691,7.691
USDZAR,20100210,095900,7.687,7.697,7.687,7.697
USDZAR,20100210,100000,7.692,7.699,7.692,7.696
USDZAR,20100210,100100,7.698,7.698,7.695,7.695
USDZAR,20100210,100200,7.694,7.695,7.691,7.691
USDZAR,20100210,100300,7.690,7.693,7.690,7.693
USDZAR,20100210,100400,7.692,7.692,7.685,7.689
USDZAR,20100210,100500,7.688,7.693,7.688,7.693
USDZAR,20100210,100600,7.693,7.694,7.693,7.693
USDZAR,20100210,100700,7.692,7.693,7.690,7.692
USDZAR,20100210,100800,7.693,7.693,7.693,7.693
USDZAR,20100210,100900,7.692,7.692,7.692,7.692
USDZAR,20100210,101000,7.693,7.693,7.693,7.693
USDZAR,20100210,101100,7.693,7.693,7.689,7.691
USDZAR,20100210,101200,7.693,7.698,7.693,7.694
USDZAR,20100210,101300,7.695,7.696,7.692,7.694
USDZAR,20100210,101400,7.692,7.697,7.692,7.696
USDZAR,20100210,101500,7.696,7.696,7.696,7.696
USDZAR,20100210,101600,7.695,7.695,7.691,7.691
USDZAR,20100210,101700,7.693,7.695,7.691,7.692
USDZAR,20100210,101800,7.695,7.695,7.692,7.692
USDZAR,20100210,101900,7.693,7.695,7.677,7.695
USDZAR,20100210,102000,7.694,7.694,7.691,7.691
USDZAR,20100210,102100,7.690,7.694,7.690,7.693
USDZAR,20100210,102200,7.693,7.694,7.688,7.690
USDZAR,20100210,102300,7.689,7.689,7.688,7.688
USDZAR,20100210,102400,7.686,7.686,7.684,7.684
USDZAR,20100210,102500,7.680,7.684,7.680,7.684
USDZAR,20100210,102600,7.685,7.688,7.685,7.688
USDZAR,20100210,102700,7.688,7.690,7.688,7.690
USDZAR,20100210,102800,7.691,7.692,7.687,7.687
USDZAR,20100210,102900,7.691,7.697,7.691,7.697
USDZAR,20100210,103000,7.694,7.697,7.694,7.694
USDZAR,20100210,103100,7.693,7.697,7.693,7.694
USDZAR,20100210,103200,7.695,7.695,7.694,7.694
USDZAR,20100210,103300,7.691,7.695,7.691,7.691
USDZAR,20100210,103400,7.693,7.695,7.693,7.695
USDZAR,20100210,103500,7.693,7.693,7.691,7.691
USDZAR,20100210,103600,7.691,7.695,7.691,7.692
USDZAR,20100210,103700,7.694,7.694,7.694,7.694
USDZAR,20100210,103800,7.695,7.698,7.692,7.698
USDZAR,20100210,103900,7.697,7.703,7.697,7.700
USDZAR,20100210,104000,7.699,7.701,7.699,7.700
USDZAR,20100210,104100,7.701,7.701,7.701,7.701
USDZAR,20100210,104200,7.701,7.702,7.698,7.699
USDZAR,20100210,104300,7.700,7.700,7.696,7.696
USDZAR,20100210,104400,7.698,7.698,7.695,7.697
USDZAR,20100210,104500,7.699,7.699,7.695,7.695
USDZAR,20100210,104600,7.695,7.695,7.692,7.692
USDZAR,20100210,104700,7.695,7.697,7.694,7.697
USDZAR,20100210,104800,7.696,7.696,7.692,7.692
USDZAR,20100210,104900,7.691,7.694,7.690,7.691
USDZAR,20100210,105000,7.690,7.691,7.686,7.686
USDZAR,20100210,105100,7.683,7.689,7.681,7.685
USDZAR,20100210,105200,7.686,7.686,7.683,7.683
USDZAR,20100210,105300,7.680,7.686,7.680,7.686
USDZAR,20100210,105400,7.684,7.684,7.684,7.684
USDZAR,20100210,105500,7.680,7.689,7.680,7.689
USDZAR,20100210,105600,7.688,7.688,7.684,7.686
USDZAR,20100210,105700,7.685,7.688,7.685,7.686
USDZAR,20100210,105800,7.683,7.685,7.682,7.682
USDZAR,20100210,105900,7.684,7.686,7.681,7.683
USDZAR,20100210,110000,7.685,7.685,7.681,7.681
USDZAR,20100210,110100,7.680,7.684,7.680,7.684
USDZAR,20100210,110200,7.680,7.683,7.679,7.681
USDZAR,20100210,110300,7.678,7.682,7.678,7.682
USDZAR,20100210,110400,7.681,7.681,7.680,7.680
USDZAR,20100210,110500,7.679,7.681,7.679,7.681
USDZAR,20100210,110600,7.682,7.682,7.679,7.679
USDZAR,20100210,110700,7.679,7.679,7.679,7.679
USDZAR,20100210,110800,7.683,7.683,7.663,7.663
USDZAR,20100210,110900,7.674,7.678,7.672,7.677
USDZAR,20100210,111000,7.676,7.676,7.662,7.668
USDZAR,20100210,111100,7.667,7.669,7.666,7.666
USDZAR,20100210,111200,7.665,7.670,7.665,7.668
USDZAR,20100210,111300,7.667,7.672,7.664,7.670
USDZAR,20100210,111400,7.671,7.680,7.671,7.679
USDZAR,20100210,111500,7.678,7.679,7.663,7.663
USDZAR,20100210,111600,7.666,7.673,7.666,7.672
USDZAR,20100210,111700,7.667,7.676,7.667,7.674
USDZAR,20100210,111800,7.677,7.677,7.664,7.664
USDZAR,20100210,111900,7.659,7.680,7.659,7.679
USDZAR,20100210,112000,7.678,7.683,7.667,7.674
USDZAR,20100210,112100,7.672,7.675,7.670,7.674
USDZAR,20100210,112200,7.675,7.675,7.672,7.674
USDZAR,20100210,112300,7.673,7.673,7.670,7.670
USDZAR,20100210,112400,7.662,7.669,7.662,7.667
USDZAR,20100210,112500,7.668,7.673,7.663,7.664
USDZAR,20100210,112600,7.665,7.666,7.665,7.665
USDZAR,20100210,112700,7.663,7.666,7.663,7.666
USDZAR,20100210,112800,7.665,7.665,7.651,7.654
USDZAR,20100210,112900,7.652,7.656,7.652,7.655
USDZAR,20100210,113000,7.650,7.665,7.650,7.665
USDZAR,20100210,113100,7.664,7.665,7.661,7.661
USDZAR,20100210,113200,7.663,7.674,7.663,7.673
USDZAR,20100210,113300,7.669,7.672,7.667,7.668
USDZAR,20100210,113400,7.670,7.670,7.669,7.670
USDZAR,20100210,113500,7.668,7.670,7.666,7.668
USDZAR,20100210,113600,7.669,7.669,7.665,7.669
USDZAR,20100210,113700,7.668,7.668,7.662,7.668
USDZAR,20100210,113800,7.669,7.669,7.668,7.668
USDZAR,20100210,113900,7.666,7.672,7.665,7.672
USDZAR,20100210,114100,7.672,7.672,7.667,7.668
USDZAR,20100210,114200,7.667,7.667,7.665,7.665
USDZAR,20100210,114300,7.663,7.663,7.654,7.654
USDZAR,20100210,114400,7.653,7.654,7.652,7.652
USDZAR,20100210,114500,7.651,7.651,7.642,7.650
USDZAR,20100210,114600,7.651,7.651,7.648,7.648
USDZAR,20100210,114700,7.649,7.652,7.649,7.652
USDZAR,20100210,114800,7.651,7.651,7.647,7.647
USDZAR,20100210,114900,7.648,7.649,7.647,7.649
USDZAR,20100210,115000,7.650,7.655,7.650,7.651
USDZAR,20100210,115100,7.652,7.652,7.648,7.648
USDZAR,20100210,115200,7.647,7.648,7.646,7.647
USDZAR,20100210,115300,7.648,7.649,7.648,7.649
USDZAR,20100210,115400,7.650,7.656,7.650,7.653
USDZAR,20100210,115500,7.654,7.654,7.648,7.648
USDZAR,20100210,115600,7.648,7.649,7.648,7.649
USDZAR,20100210,115700,7.650,7.652,7.648,7.648
USDZAR,20100210,115800,7.650,7.655,7.650,7.651
USDZAR,20100210,115900,7.652,7.654,7.648,7.654
USDZAR,20100210,120000,7.653,7.653,7.651,7.652
USDZAR,20100210,120100,7.653,7.656,7.653,7.656
USDZAR,20100210,120200,7.655,7.655,7.649,7.651
USDZAR,20100210,120300,7.652,7.656,7.652,7.655
USDZAR,20100210,120400,7.652,7.652,7.649,7.649
USDZAR,20100210,120500,7.648,7.649,7.648,7.648
USDZAR,20100210,120600,7.648,7.648,7.648,7.648
USDZAR,20100210,120700,7.649,7.649,7.649,7.649
USDZAR,20100210,120800,7.648,7.649,7.648,7.649
USDZAR,20100210,120900,7.648,7.649,7.647,7.648
USDZAR,20100210,121000,7.649,7.654,7.648,7.654
USDZAR,20100210,121100,7.653,7.653,7.648,7.648
USDZAR,20100210,121200,7.647,7.647,7.645,7.647
USDZAR,20100210,121300,7.647,7.648,7.647,7.648
USDZAR,20100210,121400,7.647,7.647,7.645,7.645
USDZAR,20100210,121500,7.643,7.647,7.643,7.647
USDZAR,20100210,121600,7.643,7.644,7.642,7.642
USDZAR,20100210,121700,7.642,7.642,7.642,7.642
USDZAR,20100210,121800,7.641,7.642,7.641,7.642
USDZAR,20100210,121900,7.641,7.641,7.640,7.640
USDZAR,20100210,122000,7.641,7.641,7.639,7.639
USDZAR,20100210,122100,7.638,7.638,7.629,7.629
USDZAR,20100210,122200,7.630,7.637,7.630,7.637
USDZAR,20100210,122300,7.637,7.637,7.637,7.637
USDZAR,20100210,122400,7.637,7.637,7.635,7.635
USDZAR,20100210,122500,7.636,7.636,7.635,7.635
USDZAR,20100210,122600,7.633,7.634,7.633,7.633
USDZAR,20100210,122700,7.633,7.633,7.631,7.631
USDZAR,20100210,122800,7.632,7.638,7.632,7.638
USDZAR,20100210,122900,7.634,7.638,7.630,7.630
USDZAR,20100210,123000,7.633,7.633,7.633,7.633
USDZAR,20100210,123100,7.633,7.642,7.633,7.636
USDZAR,20100210,123200,7.629,7.636,7.629,7.636
USDZAR,20100210,123300,7.637,7.637,7.637,7.637
USDZAR,20100210,123400,7.637,7.638,7.637,7.638
USDZAR,20100210,123500,7.638,7.638,7.633,7.633
USDZAR,20100210,123600,7.638,7.639,7.638,7.639
USDZAR,20100210,123700,7.640,7.646,7.640,7.645
USDZAR,20100210,123800,7.644,7.644,7.643,7.643
USDZAR,20100210,123900,7.639,7.639,7.638,7.638
USDZAR,20100210,124000,7.642,7.642,7.642,7.642
USDZAR,20100210,124100,7.642,7.645,7.642,7.645
USDZAR,20100210,124200,7.645,7.645,7.640,7.645
USDZAR,20100210,124300,7.645,7.645,7.645,7.645
USDZAR,20100210,124400,7.645,7.645,7.645,7.645
USDZAR,20100210,124500,7.646,7.646,7.646,7.646
USDZAR,20100210,124600,7.647,7.647,7.646,7.646
USDZAR,20100210,124700,7.645,7.645,7.643,7.643
USDZAR,20100210,124800,7.644,7.646,7.644,7.646
USDZAR,20100210,124900,7.641,7.646,7.641,7.646
USDZAR,20100210,125000,7.646,7.646,7.645,7.646
USDZAR,20100210,125100,7.644,7.646,7.644,7.644
USDZAR,20100210,125200,7.643,7.644,7.640,7.640
USDZAR,20100210,125300,7.644,7.646,7.644,7.646
USDZAR,20100210,125400,7.645,7.647,7.644,7.646
USDZAR,20100210,125500,7.646,7.646,7.646,7.646
USDZAR,20100210,125600,7.647,7.648,7.647,7.648
USDZAR,20100210,125700,7.652,7.655,7.650,7.650
USDZAR,20100210,125800,7.649,7.649,7.647,7.647
USDZAR,20100210,125900,7.648,7.648,7.647,7.647
USDZAR,20100210,130000,7.647,7.647,7.645,7.645
USDZAR,20100210,130100,7.646,7.646,7.646,7.646
USDZAR,20100210,130200,7.647,7.648,7.647,7.648
USDZAR,20100210,130300,7.648,7.648,7.648,7.648
USDZAR,20100210,130400,7.644,7.648,7.644,7.648
USDZAR,20100210,130500,7.648,7.648,7.647,7.647
USDZAR,20100210,130600,7.646,7.649,7.646,7.649
USDZAR,20100210,130700,7.650,7.650,7.649,7.650
USDZAR,20100210,130800,7.646,7.655,7.646,7.653
USDZAR,20100210,130900,7.654,7.656,7.654,7.656
USDZAR,20100210,131000,7.656,7.657,7.656,7.656
USDZAR,20100210,131100,7.655,7.655,7.651,7.651
USDZAR,20100210,131200,7.652,7.653,7.652,7.652
USDZAR,20100210,131300,7.653,7.654,7.653,7.653
USDZAR,20100210,131400,7.653,7.653,7.653,7.653
USDZAR,20100210,131500,7.650,7.654,7.650,7.654
USDZAR,20100210,131600,7.654,7.654,7.653,7.653
USDZAR,20100210,131700,7.652,7.653,7.652,7.652
USDZAR,20100210,131800,7.653,7.653,7.651,7.651
USDZAR,20100210,131900,7.652,7.653,7.652,7.653
USDZAR,20100210,132000,7.654,7.654,7.653,7.653
USDZAR,20100210,132100,7.653,7.654,7.653,7.654
USDZAR,20100210,132200,7.655,7.656,7.654,7.656
USDZAR,20100210,132300,7.657,7.666,7.657,7.666
USDZAR,20100210,132400,7.665,7.665,7.661,7.663
USDZAR,20100210,132500,7.664,7.668,7.664,7.667
USDZAR,20100210,132600,7.666,7.667,7.665,7.667
USDZAR,20100210,132700,7.667,7.667,7.667,7.667
USDZAR,20100210,132800,7.668,7.668,7.664,7.664
USDZAR,20100210,132900,7.665,7.666,7.665,7.665
USDZAR,20100210,133000,7.665,7.665,7.665,7.665
USDZAR,20100210,133100,7.662,7.665,7.661,7.661
USDZAR,20100210,133200,7.661,7.661,7.660,7.660
USDZAR,20100210,133300,7.659,7.659,7.657,7.657
USDZAR,20100210,133400,7.658,7.659,7.654,7.659
USDZAR,20100210,133500,7.660,7.661,7.660,7.661
USDZAR,20100210,133600,7.662,7.662,7.660,7.660
USDZAR,20100210,133700,7.659,7.659,7.658,7.658
USDZAR,20100210,133800,7.657,7.657,7.654,7.656
USDZAR,20100210,133900,7.657,7.657,7.656,7.657
USDZAR,20100210,134000,7.657,7.658,7.657,7.658
USDZAR,20100210,134100,7.662,7.664,7.661,7.662
USDZAR,20100210,134200,7.661,7.661,7.660,7.660
USDZAR,20100210,134300,7.660,7.660,7.659,7.659
USDZAR,20100210,134400,7.658,7.658,7.650,7.650
USDZAR,20100210,134500,7.649,7.653,7.648,7.653
USDZAR,20100210,134600,7.652,7.654,7.652,7.654
USDZAR,20100210,134700,7.654,7.654,7.654,7.654
USDZAR,20100210,134800,7.654,7.654,7.654,7.654
USDZAR,20100210,134900,7.654,7.656,7.654,7.656
USDZAR,20100210,135000,7.657,7.659,7.657,7.659
USDZAR,20100210,135100,7.660,7.664,7.660,7.664
USDZAR,20100210,135200,7.665,7.677,7.665,7.677
USDZAR,20100210,135300,7.673,7.674,7.663,7.674
USDZAR,20100210,135400,7.673,7.675,7.673,7.675
USDZAR,20100210,135500,7.674,7.678,7.673,7.676
USDZAR,20100210,135600,7.677,7.682,7.677,7.680
USDZAR,20100210,135700,7.681,7.682,7.678,7.678
USDZAR,20100210,135800,7.677,7.690,7.677,7.688
USDZAR,20100210,135900,7.687,7.704,7.687,7.703
USDZAR,20100210,140000,7.704,7.704,7.690,7.697
USDZAR,20100210,140100,7.698,7.698,7.695,7.695
USDZAR,20100210,140200,7.694,7.694,7.686,7.687
USDZAR,20100210,140300,7.686,7.690,7.686,7.688
USDZAR,20100210,140400,7.689,7.689,7.686,7.686
USDZAR,20100210,140500,7.685,7.685,7.668,7.668
USDZAR,20100210,140600,7.667,7.678,7.666,7.678
USDZAR,20100210,140700,7.679,7.688,7.679,7.687
USDZAR,20100210,140800,7.688,7.690,7.686,7.689
USDZAR,20100210,140900,7.688,7.693,7.688,7.689
USDZAR,20100210,141000,7.688,7.689,7.688,7.689
USDZAR,20100210,141100,7.690,7.697,7.690,7.697
USDZAR,20100210,141200,7.695,7.695,7.692,7.693
USDZAR,20100210,141300,7.694,7.694,7.693,7.693
USDZAR,20100210,141400,7.692,7.692,7.679,7.690
USDZAR,20100210,141500,7.691,7.697,7.691,7.694
USDZAR,20100210,141600,7.695,7.697,7.694,7.694
USDZAR,20100210,141700,7.693,7.693,7.689,7.690
USDZAR,20100210,141800,7.689,7.689,7.685,7.685
USDZAR,20100210,141900,7.684,7.684,7.683,7.683
USDZAR,20100210,142000,7.684,7.689,7.684,7.689
USDZAR,20100210,142100,7.688,7.688,7.688,7.688
USDZAR,20100210,142200,7.688,7.688,7.685,7.685
USDZAR,20100210,142300,7.686,7.686,7.682,7.683
USDZAR,20100210,142400,7.685,7.685,7.668,7.670
USDZAR,20100210,142500,7.671,7.673,7.668,7.668
USDZAR,20100210,142600,7.669,7.673,7.669,7.673
USDZAR,20100210,142700,7.674,7.679,7.674,7.677
USDZAR,20100210,142800,7.676,7.679,7.676,7.678
USDZAR,20100210,142900,7.677,7.678,7.676,7.678
USDZAR,20100210,143000,7.679,7.680,7.678,7.680
USDZAR,20100210,143100,7.681,7.681,7.681,7.681
USDZAR,20100210,143200,7.681,7.681,7.681,7.681
USDZAR,20100210,143300,7.677,7.685,7.677,7.685
USDZAR,20100210,143400,7.686,7.692,7.686,7.690
USDZAR,20100210,143500,7.689,7.689,7.686,7.687
USDZAR,20100210,143600,7.688,7.688,7.681,7.681
USDZAR,20100210,143700,7.682,7.684,7.682,7.683
USDZAR,20100210,143800,7.682,7.684,7.682,7.682
USDZAR,20100210,143900,7.681,7.681,7.666,7.672
USDZAR,20100210,144000,7.675,7.678,7.674,7.678
USDZAR,20100210,144100,7.680,7.681,7.680,7.681
USDZAR,20100210,144200,7.681,7.681,7.679,7.680
USDZAR,20100210,144300,7.681,7.684,7.681,7.681
USDZAR,20100210,144400,7.682,7.686,7.682,7.686
USDZAR,20100210,144500,7.685,7.686,7.684,7.686
USDZAR,20100210,144600,7.687,7.687,7.685,7.685
USDZAR,20100210,144700,7.681,7.687,7.680,7.687
USDZAR,20100210,144800,7.688,7.689,7.685,7.689
USDZAR,20100210,144900,7.690,7.690,7.688,7.688
USDZAR,20100210,145000,7.687,7.693,7.687,7.693
USDZAR,20100210,145100,7.694,7.694,7.688,7.688
USDZAR,20100210,145200,7.687,7.687,7.684,7.686
USDZAR,20100210,145300,7.685,7.686,7.685,7.686
USDZAR,20100210,145400,7.685,7.689,7.684,7.689
USDZAR,20100210,145500,7.688,7.688,7.685,7.685
USDZAR,20100210,145600,7.684,7.685,7.684,7.684
USDZAR,20100210,145700,7.685,7.686,7.685,7.686
USDZAR,20100210,145800,7.686,7.686,7.685,7.685
USDZAR,20100210,145900,7.686,7.686,7.681,7.681
USDZAR,20100210,150000,7.680,7.680,7.676,7.677
USDZAR,20100210,150100,7.676,7.676,7.675,7.675
USDZAR,20100210,150200,7.671,7.671,7.660,7.671
USDZAR,20100210,150300,7.672,7.672,7.671,7.671
USDZAR,20100210,150400,7.670,7.671,7.666,7.671
USDZAR,20100210,150500,7.670,7.674,7.670,7.674
USDZAR,20100210,150600,7.675,7.675,7.672,7.674
USDZAR,20100210,150700,7.675,7.675,7.675,7.675
USDZAR,20100210,150800,7.676,7.677,7.674,7.677
USDZAR,20100210,150900,7.678,7.678,7.674,7.674
USDZAR,20100210,151000,7.675,7.675,7.674,7.674
USDZAR,20100210,151100,7.675,7.676,7.675,7.675
USDZAR,20100210,151200,7.674,7.675,7.674,7.675
USDZAR,20100210,151300,7.676,7.678,7.676,7.678
USDZAR,20100210,151400,7.677,7.681,7.675,7.681
USDZAR,20100210,151500,7.680,7.682,7.676,7.678
USDZAR,20100210,151600,7.676,7.679,7.674,7.676
USDZAR,20100210,151700,7.677,7.679,7.677,7.679
USDZAR,20100210,151800,7.681,7.686,7.679,7.686
USDZAR,20100210,151900,7.685,7.686,7.685,7.686
USDZAR,20100210,152000,7.685,7.690,7.685,7.690
USDZAR,20100210,152100,7.691,7.691,7.679,7.680
USDZAR,20100210,152200,7.681,7.681,7.680,7.681
USDZAR,20100210,152300,7.680,7.680,7.677,7.677
USDZAR,20100210,152400,7.676,7.676,7.673,7.676
USDZAR,20100210,152500,7.676,7.676,7.676,7.676
USDZAR,20100210,152600,7.677,7.680,7.677,7.680
USDZAR,20100210,152700,7.681,7.690,7.681,7.683
USDZAR,20100210,152800,7.682,7.686,7.681,7.686
USDZAR,20100210,152900,7.685,7.686,7.685,7.686
USDZAR,20100210,153000,7.686,7.687,7.686,7.686
USDZAR,20100210,153100,7.687,7.687,7.686,7.686
USDZAR,20100210,153200,7.685,7.686,7.684,7.685
USDZAR,20100210,153300,7.684,7.684,7.680,7.680
USDZAR,20100210,153400,7.681,7.681,7.675,7.675
USDZAR,20100210,153500,7.676,7.676,7.675,7.675
USDZAR,20100210,153600,7.676,7.676,7.673,7.673
USDZAR,20100210,153700,7.674,7.678,7.674,7.675
USDZAR,20100210,153800,7.676,7.678,7.676,7.677
USDZAR,20100210,153900,7.677,7.679,7.675,7.679
USDZAR,20100210,154000,7.678,7.680,7.678,7.680
USDZAR,20100210,154100,7.679,7.687,7.679,7.687
USDZAR,20100210,154200,7.688,7.688,7.687,7.687
USDZAR,20100210,154300,7.688,7.688,7.687,7.687
USDZAR,20100210,154400,7.687,7.692,7.687,7.692
USDZAR,20100210,154500,7.693,7.693,7.692,7.692
USDZAR,20100210,154600,7.692,7.694,7.692,7.693
USDZAR,20100210,154700,7.694,7.697,7.693,7.694
USDZAR,20100210,154800,7.693,7.693,7.683,7.683
USDZAR,20100210,154900,7.684,7.684,7.684,7.684
USDZAR,20100210,155000,7.684,7.687,7.684,7.685
USDZAR,20100210,155100,7.684,7.686,7.682,7.686
USDZAR,20100210,155200,7.687,7.688,7.686,7.688
USDZAR,20100210,155300,7.689,7.690,7.687,7.690
USDZAR,20100210,155400,7.689,7.690,7.688,7.690
USDZAR,20100210,155500,7.689,7.690,7.689,7.689
USDZAR,20100210,155600,7.688,7.688,7.687,7.687
USDZAR,20100210,155700,7.687,7.688,7.687,7.688
USDZAR,20100210,155800,7.687,7.687,7.682,7.682
USDZAR,20100210,155900,7.683,7.687,7.682,7.685
USDZAR,20100210,160000,7.683,7.686,7.683,7.686
USDZAR,20100210,160100,7.687,7.695,7.687,7.694
USDZAR,20100210,160200,7.693,7.695,7.692,7.695
USDZAR,20100210,160300,7.696,7.696,7.688,7.689
USDZAR,20100210,160400,7.690,7.691,7.690,7.691
USDZAR,20100210,160500,7.692,7.692,7.687,7.687
USDZAR,20100210,160600,7.688,7.693,7.687,7.693
USDZAR,20100210,160700,7.691,7.692,7.690,7.692
USDZAR,20100210,160800,7.693,7.701,7.693,7.700
USDZAR,20100210,160900,7.701,7.701,7.701,7.701
USDZAR,20100210,161000,7.702,7.712,7.702,7.709
USDZAR,20100210,161100,7.708,7.711,7.707,7.711
USDZAR,20100210,161200,7.712,7.712,7.710,7.712
USDZAR,20100210,161300,7.711,7.714,7.709,7.709
USDZAR,20100210,161400,7.710,7.711,7.708,7.711
USDZAR,20100210,161500,7.712,7.721,7.712,7.716
USDZAR,20100210,161600,7.718,7.723,7.717,7.723
USDZAR,20100210,161700,7.722,7.725,7.717,7.725
USDZAR,20100210,161800,7.727,7.731,7.723,7.723
USDZAR,20100210,161900,7.724,7.725,7.716,7.718
USDZAR,20100210,162000,7.719,7.725,7.719,7.722
USDZAR,20100210,162100,7.721,7.721,7.719,7.719
USDZAR,20100210,162200,7.718,7.721,7.718,7.719
USDZAR,20100210,162300,7.718,7.725,7.718,7.725
USDZAR,20100210,162400,7.726,7.726,7.720,7.720
USDZAR,20100210,162500,7.721,7.723,7.720,7.723
USDZAR,20100210,162600,7.721,7.721,7.720,7.720
USDZAR,20100210,162700,7.720,7.723,7.720,7.723
USDZAR,20100210,162800,7.724,7.732,7.724,7.732
USDZAR,20100210,162900,7.733,7.733,7.731,7.731
USDZAR,20100210,163000,7.732,7.732,7.722,7.722
USDZAR,20100210,163100,7.723,7.731,7.723,7.730
USDZAR,20100210,163200,7.731,7.731,7.728,7.728
USDZAR,20100210,163300,7.727,7.727,7.724,7.725
USDZAR,20100210,163400,7.724,7.726,7.724,7.725
USDZAR,20100210,163500,7.724,7.724,7.717,7.717
USDZAR,20100210,163600,7.718,7.720,7.717,7.718
USDZAR,20100210,163700,7.719,7.723,7.719,7.719
USDZAR,20100210,163800,7.718,7.718,7.717,7.717
USDZAR,20100210,163900,7.716,7.721,7.715,7.721
USDZAR,20100210,164000,7.722,7.723,7.719,7.719
USDZAR,20100210,164100,7.718,7.718,7.716,7.716
USDZAR,20100210,164200,7.717,7.719,7.716,7.716
USDZAR,20100210,164300,7.715,7.716,7.713,7.715
USDZAR,20100210,164400,7.714,7.714,7.712,7.712
USDZAR,20100210,164500,7.714,7.731,7.714,7.731
USDZAR,20100210,164600,7.730,7.730,7.720,7.725
USDZAR,20100210,164700,7.726,7.729,7.719,7.720
USDZAR,20100210,164800,7.719,7.724,7.716,7.724
USDZAR,20100210,164900,7.725,7.725,7.722,7.722
USDZAR,20100210,165000,7.721,7.724,7.721,7.724
USDZAR,20100210,165100,7.726,7.726,7.719,7.721
USDZAR,20100210,165200,7.722,7.723,7.720,7.723
USDZAR,20100210,165300,7.709,7.724,7.709,7.722
USDZAR,20100210,165400,7.721,7.721,7.717,7.718
USDZAR,20100210,165500,7.719,7.720,7.719,7.720
USDZAR,20100210,165600,7.721,7.723,7.721,7.723
USDZAR,20100210,165700,7.722,7.722,7.720,7.722
USDZAR,20100210,165800,7.721,7.721,7.720,7.720
USDZAR,20100210,165900,7.719,7.719,7.717,7.717
USDZAR,20100210,170000,7.717,7.719,7.716,7.719
USDZAR,20100210,170100,7.718,7.718,7.716,7.716
USDZAR,20100210,170200,7.717,7.718,7.716,7.718
USDZAR,20100210,170300,7.719,7.722,7.719,7.722
USDZAR,20100210,170400,7.723,7.723,7.721,7.721
USDZAR,20100210,170500,7.720,7.727,7.720,7.727
USDZAR,20100210,170600,7.728,7.729,7.727,7.729
USDZAR,20100210,170700,7.730,7.732,7.730,7.730
USDZAR,20100210,170800,7.729,7.731,7.727,7.727
USDZAR,20100210,170900,7.726,7.726,7.721,7.723
USDZAR,20100210,171000,7.720,7.723,7.715,7.715
USDZAR,20100210,171100,7.713,7.714,7.707,7.712
USDZAR,20100210,171200,7.713,7.714,7.712,7.713
USDZAR,20100210,171300,7.712,7.712,7.704,7.704
USDZAR,20100210,171400,7.708,7.714,7.708,7.713
USDZAR,20100210,171500,7.712,7.713,7.712,7.713
USDZAR,20100210,171600,7.715,7.717,7.703,7.706
USDZAR,20100210,171700,7.707,7.710,7.705,7.708
USDZAR,20100210,171800,7.709,7.710,7.709,7.709
USDZAR,20100210,171900,7.710,7.715,7.707,7.715
USDZAR,20100210,172000,7.719,7.719,7.712,7.715
USDZAR,20100210,172100,7.714,7.714,7.713,7.713
USDZAR,20100210,172200,7.714,7.722,7.714,7.721
USDZAR,20100210,172300,7.722,7.725,7.722,7.723
USDZAR,20100210,172400,7.723,7.723,7.720,7.720
USDZAR,20100210,172500,7.719,7.719,7.717,7.717
USDZAR,20100210,172600,7.717,7.717,7.712,7.714
USDZAR,20100210,172700,7.713,7.716,7.712,7.716
USDZAR,20100210,172800,7.717,7.717,7.715,7.715
USDZAR,20100210,172900,7.714,7.718,7.714,7.718
USDZAR,20100210,173000,7.717,7.718,7.714,7.718
USDZAR,20100210,173100,7.719,7.722,7.719,7.722
USDZAR,20100210,173200,7.721,7.721,7.715,7.720
USDZAR,20100210,173300,7.721,7.723,7.721,7.722
USDZAR,20100210,173400,7.721,7.721,7.717,7.719
USDZAR,20100210,173500,7.718,7.719,7.716,7.718
USDZAR,20100210,173600,7.719,7.720,7.719,7.719
USDZAR,20100210,173700,7.720,7.725,7.720,7.725
USDZAR,20100210,173800,7.726,7.726,7.720,7.721
USDZAR,20100210,173900,7.720,7.720,7.719,7.719
USDZAR,20100210,174000,7.720,7.728,7.720,7.727
USDZAR,20100210,174100,7.728,7.728,7.722,7.722
USDZAR,20100210,174200,7.723,7.723,7.716,7.716
USDZAR,20100210,174300,7.717,7.722,7.717,7.722
USDZAR,20100210,174400,7.721,7.721,7.719,7.719
USDZAR,20100210,174500,7.720,7.723,7.720,7.723
USDZAR,20100210,174600,7.722,7.723,7.722,7.723
USDZAR,20100210,174700,7.724,7.724,7.724,7.724
USDZAR,20100210,174800,7.725,7.725,7.720,7.720
USDZAR,20100210,174900,7.719,7.720,7.718,7.720
USDZAR,20100210,175000,7.720,7.720,7.720,7.720
USDZAR,20100210,175100,7.718,7.720,7.718,7.720
USDZAR,20100210,175200,7.718,7.720,7.716,7.716
USDZAR,20100210,175300,7.720,7.720,7.716,7.720
USDZAR,20100210,175400,7.720,7.720,7.717,7.720
USDZAR,20100210,175500,7.721,7.721,7.719,7.720
USDZAR,20100210,175600,7.719,7.719,7.713,7.713
USDZAR,20100210,175700,7.717,7.721,7.715,7.715
USDZAR,20100210,175800,7.718,7.718,7.715,7.717
USDZAR,20100210,175900,7.718,7.721,7.717,7.721
USDZAR,20100210,180000,7.722,7.725,7.722,7.723
USDZAR,20100210,180100,7.722,7.722,7.722,7.722
USDZAR,20100210,180200,7.722,7.724,7.722,7.724
USDZAR,20100210,180300,7.724,7.724,7.724,7.724
USDZAR,20100210,180400,7.725,7.725,7.723,7.723
USDZAR,20100210,180500,7.718,7.718,7.711,7.717
USDZAR,20100210,180600,7.716,7.716,7.713,7.713
USDZAR,20100210,180700,7.712,7.714,7.705,7.714
USDZAR,20100210,180800,7.713,7.713,7.713,7.713
USDZAR,20100210,180900,7.704,7.708,7.704,7.706
USDZAR,20100210,181000,7.702,7.704,7.701,7.704
USDZAR,20100210,181100,7.703,7.703,7.700,7.701
USDZAR,20100210,181200,7.703,7.704,7.700,7.704
USDZAR,20100210,181300,7.704,7.704,7.704,7.704
USDZAR,20100210,181400,7.704,7.706,7.704,7.706
USDZAR,20100210,181500,7.704,7.714,7.704,7.714
USDZAR,20100210,181600,7.713,7.713,7.713,7.713
USDZAR,20100210,181700,7.713,7.713,7.713,7.713
USDZAR,20100210,181800,7.713,7.713,7.713,7.713
USDZAR,20100210,181900,7.715,7.715,7.715,7.715
USDZAR,20100210,182000,7.715,7.715,7.713,7.713
USDZAR,20100210,182100,7.712,7.712,7.710,7.712
USDZAR,20100210,182200,7.714,7.714,7.713,7.713
USDZAR,20100210,182300,7.713,7.714,7.713,7.714
USDZAR,20100210,182400,7.715,7.715,7.713,7.713
USDZAR,20100210,182500,7.713,7.713,7.710,7.711
USDZAR,20100210,182600,7.712,7.712,7.712,7.712
USDZAR,20100210,182700,7.712,7.712,7.711,7.711
USDZAR,20100210,182800,7.712,7.712,7.710,7.710
USDZAR,20100210,182900,7.709,7.709,7.703,7.706
USDZAR,20100210,183000,7.707,7.707,7.706,7.707
USDZAR,20100210,183100,7.706,7.706,7.703,7.705
USDZAR,20100210,183200,7.704,7.705,7.704,7.705
USDZAR,20100210,183300,7.705,7.705,7.705,7.705
USDZAR,20100210,183400,7.705,7.708,7.705,7.708
USDZAR,20100210,183500,7.706,7.706,7.705,7.705
USDZAR,20100210,183600,7.706,7.709,7.706,7.708
USDZAR,20100210,183700,7.708,7.708,7.708,7.708
USDZAR,20100210,183800,7.709,7.709,7.709,7.709
USDZAR,20100210,183900,7.709,7.709,7.709,7.709
USDZAR,20100210,184000,7.709,7.709,7.709,7.709
USDZAR,20100210,184100,7.709,7.709,7.709,7.709
USDZAR,20100210,184200,7.709,7.709,7.709,7.709
USDZAR,20100210,184300,7.709,7.711,7.709,7.710
USDZAR,20100210,184400,7.710,7.711,7.710,7.711
USDZAR,20100210,184500,7.706,7.711,7.706,7.711
USDZAR,20100210,184600,7.712,7.712,7.712,7.712
USDZAR,20100210,184700,7.712,7.716,7.712,7.716
USDZAR,20100210,184800,7.716,7.716,7.714,7.714
USDZAR,20100210,184900,7.715,7.718,7.715,7.718
USDZAR,20100210,185000,7.718,7.718,7.718,7.718
USDZAR,20100210,185100,7.718,7.718,7.718,7.718
USDZAR,20100210,185200,7.718,7.718,7.718,7.718
USDZAR,20100210,185300,7.718,7.718,7.718,7.718
USDZAR,20100210,185400,7.718,7.718,7.718,7.718
USDZAR,20100210,185500,7.718,7.718,7.718,7.718
USDZAR,20100210,185600,7.718,7.718,7.718,7.718
USDZAR,20100210,185700,7.718,7.718,7.718,7.718
USDZAR,20100210,185800,7.718,7.718,7.718,7.718
USDZAR,20100210,185900,7.718,7.720,7.717,7.717
USDZAR,20100210,190000,7.718,7.723,7.718,7.723
USDZAR,20100210,190100,7.724,7.727,7.724,7.727
USDZAR,20100210,190200,7.727,7.727,7.727,7.727
USDZAR,20100210,190300,7.727,7.727,7.726,7.726
USDZAR,20100210,190400,7.725,7.727,7.725,7.727
USDZAR,20100210,190500,7.727,7.727,7.727,7.727
USDZAR,20100210,190600,7.727,7.727,7.727,7.727
USDZAR,20100210,190700,7.727,7.727,7.727,7.727
USDZAR,20100210,190800,7.727,7.727,7.727,7.727
USDZAR,20100210,190900,7.727,7.727,7.727,7.727
USDZAR,20100210,191000,7.727,7.727,7.727,7.727
USDZAR,20100210,191100,7.727,7.727,7.727,7.727
USDZAR,20100210,191200,7.727,7.727,7.727,7.727
USDZAR,20100210,191300,7.727,7.727,7.727,7.727
USDZAR,20100210,191400,7.725,7.725,7.724,7.724
USDZAR,20100210,191500,7.724,7.724,7.724,7.724
USDZAR,20100210,191600,7.724,7.724,7.724,7.724
USDZAR,20100210,191700,7.724,7.724,7.724,7.724
USDZAR,20100210,191800,7.724,7.724,7.721,7.721
USDZAR,20100210,191900,7.720,7.720,7.718,7.718
USDZAR,20100210,192000,7.718,7.718,7.717,7.717
USDZAR,20100210,192100,7.718,7.718,7.717,7.717
USDZAR,20100210,192200,7.716,7.716,7.716,7.716
USDZAR,20100210,192300,7.715,7.715,7.713,7.714
USDZAR,20100210,192400,7.716,7.717,7.716,7.716
USDZAR,20100210,192500,7.715,7.716,7.712,7.712
USDZAR,20100210,192600,7.712,7.712,7.712,7.712
USDZAR,20100210,192700,7.712,7.712,7.712,7.712
USDZAR,20100210,192800,7.711,7.711,7.702,7.704
USDZAR,20100210,192900,7.703,7.703,7.703,7.703
USDZAR,20100210,193000,7.703,7.703,7.702,7.702
USDZAR,20100210,193100,7.697,7.699,7.696,7.699
USDZAR,20100210,193200,7.700,7.706,7.700,7.704
USDZAR,20100210,193300,7.703,7.703,7.703,7.703
USDZAR,20100210,193400,7.703,7.707,7.703,7.707
USDZAR,20100210,193500,7.706,7.707,7.706,7.707
USDZAR,20100210,193600,7.707,7.707,7.707,7.707
USDZAR,20100210,193700,7.707,7.707,7.707,7.707
USDZAR,20100210,193800,7.707,7.707,7.700,7.700
USDZAR,20100210,193900,7.700,7.700,7.700,7.700
USDZAR,20100210,194000,7.703,7.703,7.703,7.703
USDZAR,20100210,194100,7.703,7.705,7.703,7.705
USDZAR,20100210,194200,7.706,7.713,7.706,7.713
USDZAR,20100210,194300,7.712,7.712,7.708,7.711
USDZAR,20100210,194400,7.711,7.711,7.711,7.711
USDZAR,20100210,194500,7.707,7.707,7.707,7.707
USDZAR,20100210,194600,7.707,7.707,7.707,7.707
USDZAR,20100210,194700,7.707,7.707,7.707,7.707
USDZAR,20100210,194800,7.707,7.707,7.707,7.707
USDZAR,20100210,194900,7.707,7.707,7.707,7.707
USDZAR,20100210,195000,7.707,7.707,7.707,7.707
USDZAR,20100210,195100,7.707,7.711,7.707,7.711
USDZAR,20100210,195200,7.710,7.710,7.709,7.709
USDZAR,20100210,195300,7.708,7.708,7.708,7.708
USDZAR,20100210,195400,7.708,7.708,7.708,7.708
USDZAR,20100210,195500,7.708,7.709,7.707,7.707
USDZAR,20100210,195600,7.707,7.707,7.707,7.707
USDZAR,20100210,195700,7.708,7.708,7.708,7.708
USDZAR,20100210,195800,7.709,7.709,7.709,7.709
USDZAR,20100210,195900,7.710,7.710,7.710,7.710
USDZAR,20100210,200000,7.711,7.712,7.710,7.712
USDZAR,20100210,200100,7.714,7.714,7.714,7.714
USDZAR,20100210,200200,7.715,7.715,7.714,7.714
USDZAR,20100210,200300,7.713,7.713,7.707,7.710
USDZAR,20100210,200400,7.709,7.709,7.708,7.708
USDZAR,20100210,200500,7.708,7.708,7.708,7.708
USDZAR,20100210,200600,7.708,7.708,7.708,7.708
USDZAR,20100210,200700,7.708,7.708,7.708,7.708
USDZAR,20100210,200800,7.708,7.708,7.708,7.708
USDZAR,20100210,200900,7.710,7.710,7.709,7.710
USDZAR,20100210,201000,7.710,7.710,7.710,7.710
USDZAR,20100210,201100,7.710,7.710,7.710,7.710
USDZAR,20100210,201200,7.710,7.710,7.710,7.710
USDZAR,20100210,201300,7.710,7.710,7.708,7.708
USDZAR,20100210,201400,7.708,7.708,7.708,7.708
USDZAR,20100210,201500,7.708,7.708,7.708,7.708
USDZAR,20100210,201600,7.708,7.708,7.708,7.708
USDZAR,20100210,201700,7.708,7.708,7.708,7.708
USDZAR,20100210,201800,7.708,7.708,7.708,7.708
USDZAR,20100210,201900,7.708,7.708,7.708,7.708
USDZAR,20100210,202000,7.708,7.708,7.708,7.708
USDZAR,20100210,202100,7.708,7.708,7.708,7.708
USDZAR,20100210,202200,7.708,7.708,7.708,7.708
USDZAR,20100210,202300,7.708,7.708,7.708,7.708
USDZAR,20100210,202400,7.708,7.708,7.708,7.708
USDZAR,20100210,202500,7.709,7.709,7.709,7.709
USDZAR,20100210,202600,7.709,7.709,7.709,7.709
USDZAR,20100210,202700,7.707,7.709,7.707,7.708
USDZAR,20100210,202800,7.709,7.712,7.709,7.711
USDZAR,20100210,202900,7.710,7.712,7.709,7.711
USDZAR,20100210,203000,7.710,7.712,7.710,7.712
USDZAR,20100210,203100,7.711,7.711,7.711,7.711
USDZAR,20100210,203200,7.711,7.711,7.711,7.711
USDZAR,20100210,203300,7.711,7.713,7.711,7.712
USDZAR,20100210,203400,7.714,7.714,7.714,7.714
USDZAR,20100210,203500,7.714,7.716,7.714,7.715
USDZAR,20100210,203600,7.715,7.715,7.715,7.715
USDZAR,20100210,203700,7.715,7.715,7.715,7.715
USDZAR,20100210,203800,7.716,7.716,7.716,7.716
USDZAR,20100210,203900,7.716,7.716,7.716,7.716
USDZAR,20100210,204000,7.716,7.716,7.716,7.716
USDZAR,20100210,204100,7.716,7.716,7.716,7.716
USDZAR,20100210,204200,7.716,7.719,7.716,7.719
USDZAR,20100210,204300,7.720,7.722,7.719,7.722
USDZAR,20100210,204400,7.722,7.725,7.722,7.724
USDZAR,20100210,204500,7.725,7.729,7.725,7.729
USDZAR,20100210,204600,7.730,7.730,7.725,7.725
USDZAR,20100210,204700,7.725,7.725,7.725,7.725
USDZAR,20100210,204800,7.730,7.730,7.730,7.730
USDZAR,20100210,204900,7.730,7.730,7.730,7.730
USDZAR,20100210,205000,7.730,7.730,7.730,7.730
USDZAR,20100210,205100,7.730,7.730,7.730,7.730
USDZAR,20100210,205200,7.731,7.737,7.731,7.737
USDZAR,20100210,205300,7.739,7.742,7.739,7.741
USDZAR,20100210,205400,7.740,7.741,7.740,7.741
USDZAR,20100210,205500,7.742,7.744,7.742,7.744
USDZAR,20100210,205600,7.743,7.744,7.743,7.744
USDZAR,20100210,205700,7.744,7.744,7.744,7.744
USDZAR,20100210,205800,7.742,7.742,7.741,7.741
USDZAR,20100210,205900,7.741,7.741,7.741,7.741
USDZAR,20100210,210000,7.741,7.742,7.741,7.742
USDZAR,20100210,210100,7.742,7.742,7.742,7.742
USDZAR,20100210,210200,7.742,7.742,7.742,7.742
USDZAR,20100210,210300,7.742,7.742,7.742,7.742
USDZAR,20100210,210400,7.742,7.742,7.742,7.742
USDZAR,20100210,210500,7.741,7.741,7.741,7.741
USDZAR,20100210,210600,7.741,7.741,7.741,7.741
USDZAR,20100210,210700,7.741,7.741,7.741,7.741
USDZAR,20100210,210800,7.740,7.740,7.731,7.739
USDZAR,20100210,210900,7.739,7.739,7.739,7.739
USDZAR,20100210,211000,7.742,7.742,7.742,7.742
USDZAR,20100210,211100,7.741,7.741,7.739,7.739
USDZAR,20100210,211200,7.739,7.739,7.739,7.739
USDZAR,20100210,211300,7.740,7.740,7.737,7.737
USDZAR,20100210,211400,7.728,7.728,7.728,7.728
USDZAR,20100210,211500,7.728,7.728,7.728,7.728
USDZAR,20100210,211600,7.728,7.729,7.728,7.729
USDZAR,20100210,211700,7.735,7.735,7.730,7.733
USDZAR,20100210,211800,7.733,7.733,7.733,7.733
USDZAR,20100210,211900,7.733,7.733,7.733,7.733
USDZAR,20100210,212000,7.732,7.732,7.732,7.732
USDZAR,20100210,212100,7.731,7.731,7.730,7.730
USDZAR,20100210,212200,7.730,7.730,7.730,7.730
USDZAR,20100210,212300,7.731,7.731,7.729,7.729
USDZAR,20100210,212400,7.729,7.729,7.729,7.729
USDZAR,20100210,212500,7.729,7.729,7.729,7.729
USDZAR,20100210,212600,7.729,7.729,7.729,7.729
USDZAR,20100210,212700,7.729,7.729,7.729,7.729
USDZAR,20100210,212800,7.728,7.728,7.727,7.727
USDZAR,20100210,212900,7.726,7.726,7.724,7.724
USDZAR,20100210,213000,7.723,7.723,7.721,7.721
USDZAR,20100210,213100,7.713,7.721,7.713,7.721
USDZAR,20100210,213200,7.721,7.721,7.721,7.721
USDZAR,20100210,213300,7.721,7.721,7.721,7.721
USDZAR,20100210,213400,7.722,7.723,7.722,7.723
USDZAR,20100210,213500,7.725,7.728,7.724,7.728
USDZAR,20100210,213600,7.729,7.743,7.729,7.743
USDZAR,20100210,213700,7.743,7.743,7.743,7.743
USDZAR,20100210,213800,7.742,7.742,7.741,7.741
USDZAR,20100210,213900,7.741,7.742,7.741,7.742
USDZAR,20100210,214000,7.738,7.739,7.736,7.736
USDZAR,20100210,214100,7.736,7.736,7.736,7.736
USDZAR,20100210,214200,7.736,7.736,7.736,7.736
USDZAR,20100210,214300,7.736,7.736,7.736,7.736
USDZAR,20100210,214400,7.736,7.736,7.736,7.736
USDZAR,20100210,214500,7.736,7.736,7.736,7.736
USDZAR,20100210,214600,7.736,7.736,7.736,7.736
USDZAR,20100210,214700,7.736,7.736,7.736,7.736
USDZAR,20100210,214800,7.736,7.736,7.736,7.736
USDZAR,20100210,214900,7.736,7.736,7.736,7.736
USDZAR,20100210,215000,7.736,7.738,7.736,7.737
USDZAR,20100210,215100,7.736,7.736,7.733,7.736
USDZAR,20100210,215200,7.738,7.738,7.736,7.736
USDZAR,20100210,215300,7.736,7.736,7.736,7.736
USDZAR,20100210,215400,7.736,7.736,7.736,7.736
USDZAR,20100210,215500,7.736,7.736,7.734,7.734
USDZAR,20100210,215600,7.734,7.735,7.734,7.735
USDZAR,20100210,215700,7.736,7.738,7.736,7.737
USDZAR,20100210,215800,7.737,7.737,7.737,7.737
USDZAR,20100210,215900,7.736,7.737,7.736,7.737
USDZAR,20100210,220000,7.737,7.737,7.736,7.736
USDZAR,20100210,220100,7.737,7.738,7.736,7.736
USDZAR,20100210,220200,7.736,7.736,7.736,7.736
USDZAR,20100210,220300,7.735,7.735,7.734,7.734
USDZAR,20100210,220400,7.732,7.737,7.732,7.737
USDZAR,20100210,220500,7.737,7.737,7.736,7.736
USDZAR,20100210,220600,7.735,7.735,7.734,7.734
USDZAR,20100210,220700,7.734,7.734,7.734,7.734
USDZAR,20100210,220800,7.735,7.735,7.735,7.735
USDZAR,20100210,220900,7.735,7.735,7.735,7.735
USDZAR,20100210,221000,7.735,7.735,7.735,7.735
USDZAR,20100210,221100,7.735,7.735,7.735,7.735
USDZAR,20100210,221200,7.735,7.735,7.735,7.735
USDZAR,20100210,221300,7.735,7.735,7.735,7.735
USDZAR,20100210,221400,7.735,7.735,7.735,7.735
USDZAR,20100210,221500,7.735,7.735,7.735,7.735
USDZAR,20100210,221600,7.735,7.735,7.735,7.735
USDZAR,20100210,221700,7.735,7.735,7.735,7.735
USDZAR,20100210,221800,7.735,7.735,7.735,7.735
USDZAR,20100210,221900,7.735,7.735,7.735,7.735
USDZAR,20100210,222000,7.735,7.735,7.735,7.735
USDZAR,20100210,222100,7.735,7.735,7.735,7.735
USDZAR,20100210,222200,7.735,7.736,7.735,7.736
USDZAR,20100210,222300,7.737,7.737,7.736,7.736
USDZAR,20100210,222400,7.737,7.737,7.737,7.737
USDZAR,20100210,222500,7.737,7.737,7.737,7.737
USDZAR,20100210,222600,7.737,7.737,7.737,7.737
USDZAR,20100210,222700,7.737,7.737,7.734,7.734
USDZAR,20100210,222800,7.734,7.734,7.734,7.734
USDZAR,20100210,222900,7.735,7.735,7.735,7.735
USDZAR,20100210,223000,7.735,7.735,7.735,7.735
USDZAR,20100210,223100,7.735,7.735,7.735,7.735
USDZAR,20100210,223200,7.735,7.735,7.735,7.735
USDZAR,20100210,223300,7.731,7.734,7.731,7.734
USDZAR,20100210,223400,7.733,7.733,7.729,7.729
USDZAR,20100210,223500,7.733,7.733,7.731,7.731
USDZAR,20100210,223700,7.731,7.731,7.731,7.731
USDZAR,20100210,223800,7.731,7.731,7.727,7.727
USDZAR,20100210,223900,7.728,7.732,7.727,7.727
USDZAR,20100210,224000,7.727,7.727,7.727,7.727
USDZAR,20100210,224100,7.731,7.731,7.731,7.731
USDZAR,20100210,224200,7.731,7.733,7.730,7.730
USDZAR,20100210,224300,7.730,7.731,7.730,7.731
USDZAR,20100210,224400,7.731,7.731,7.731,7.731
USDZAR,20100210,224500,7.731,7.731,7.731,7.731
USDZAR,20100210,224600,7.733,7.733,7.730,7.730
USDZAR,20100210,224700,7.730,7.730,7.730,7.730
USDZAR,20100210,224800,7.730,7.731,7.730,7.730
USDZAR,20100210,224900,7.730,7.730,7.730,7.730
USDZAR,20100210,225000,7.730,7.730,7.730,7.730
USDZAR,20100210,225100,7.730,7.730,7.730,7.730
USDZAR,20100210,225200,7.730,7.730,7.730,7.730
USDZAR,20100210,225300,7.730,7.730,7.730,7.730
USDZAR,20100210,225400,7.732,7.732,7.730,7.730
USDZAR,20100210,225500,7.730,7.730,7.730,7.730
USDZAR,20100210,225600,7.730,7.732,7.730,7.732
USDZAR,20100210,225700,7.733,7.733,7.730,7.730
USDZAR,20100210,225800,7.730,7.731,7.730,7.731
USDZAR,20100210,225900,7.734,7.734,7.730,7.730
USDZAR,20100210,230000,7.731,7.731,7.722,7.725
USDZAR,20100210,230100,7.724,7.724,7.722,7.723
USDZAR,20100210,230200,7.725,7.726,7.725,7.726
USDZAR,20100210,230300,7.726,7.728,7.723,7.723
USDZAR,20100210,230400,7.723,7.723,7.723,7.723
USDZAR,20100210,230500,7.717,7.721,7.717,7.720
USDZAR,20100210,230600,7.722,7.722,7.722,7.722
USDZAR,20100210,230700,7.722,7.722,7.720,7.721
USDZAR,20100210,230800,7.721,7.721,7.721,7.721
USDZAR,20100210,230900,7.722,7.722,7.722,7.722
USDZAR,20100210,231000,7.722,7.722,7.722,7.722
USDZAR,20100210,231100,7.722,7.722,7.722,7.722
USDZAR,20100210,231200,7.722,7.722,7.722,7.722
USDZAR,20100210,231300,7.722,7.722,7.722,7.722
USDZAR,20100210,231400,7.722,7.722,7.722,7.722
USDZAR,20100210,231500,7.722,7.722,7.717,7.722
USDZAR,20100210,231600,7.721,7.721,7.721,7.721
USDZAR,20100210,231700,7.721,7.722,7.721,7.722
USDZAR,20100210,231800,7.722,7.722,7.722,7.722
USDZAR,20100210,231900,7.722,7.722,7.722,7.722
USDZAR,20100210,232000,7.722,7.722,7.722,7.722
USDZAR,20100210,232100,7.722,7.722,7.722,7.722
USDZAR,20100210,232200,7.722,7.722,7.722,7.722
USDZAR,20100210,232300,7.722,7.722,7.722,7.722
USDZAR,20100210,232400,7.722,7.722,7.722,7.722
USDZAR,20100210,232500,7.719,7.722,7.719,7.722
USDZAR,20100210,232600,7.723,7.724,7.723,7.724
USDZAR,20100210,232700,7.724,7.724,7.724,7.724
USDZAR,20100210,232800,7.724,7.724,7.724,7.724
USDZAR,20100210,232900,7.724,7.724,7.724,7.724
USDZAR,20100210,233000,7.724,7.724,7.724,7.724
USDZAR,20100210,233100,7.723,7.723,7.723,7.723
USDZAR,20100210,233200,7.723,7.723,7.723,7.723
USDZAR,20100210,233300,7.723,7.723,7.723,7.723
USDZAR,20100210,233400,7.723,7.723,7.723,7.723
USDZAR,20100210,233500,7.723,7.723,7.723,7.723
USDZAR,20100210,233600,7.723,7.723,7.716,7.716
USDZAR,20100210,233700,7.717,7.723,7.717,7.723
USDZAR,20100210,233800,7.723,7.723,7.723,7.723
USDZAR,20100210,233900,7.723,7.723,7.723,7.723
USDZAR,20100210,234000,7.723,7.723,7.723,7.723
USDZAR,20100210,234100,7.723,7.723,7.723,7.723
USDZAR,20100210,234200,7.723,7.723,7.723,7.723
USDZAR,20100210,234300,7.723,7.723,7.723,7.723
USDZAR,20100210,234400,7.723,7.723,7.723,7.723
USDZAR,20100210,234500,7.723,7.723,7.723,7.723
USDZAR,20100210,234600,7.723,7.723,7.723,7.723
USDZAR,20100210,234700,7.723,7.723,7.723,7.723
USDZAR,20100210,234800,7.723,7.723,7.723,7.723
USDZAR,20100210,234900,7.723,7.723,7.723,7.723
USDZAR,20100210,235000,7.723,7.724,7.716,7.722
USDZAR,20100210,235100,7.723,7.723,7.720,7.723
USDZAR,20100210,235200,7.721,7.725,7.721,7.724
USDZAR,20100210,235300,7.722,7.725,7.716,7.725
USDZAR,20100210,235400,7.720,7.720,7.716,7.716
USDZAR,20100210,235500,7.716,7.716,7.716,7.716
USDZAR,20100210,235600,7.716,7.716,7.716,7.716
USDZAR,20100210,235700,7.716,7.716,7.716,7.716
USDZAR,20100210,235800,7.716,7.716,7.716,7.716
USDZAR,20100210,235900,7.716,7.716,7.716,7.716
USDZAR,20100211,000000,7.716,7.716,7.716,7.716
EURAUD,20100210,000100,1.5691,1.5697,1.5691,1.5697
EURAUD,20100210,000200,1.5698,1.5699,1.5698,1.5698
EURAUD,20100210,000300,1.5698,1.5698,1.5697,1.5697
EURAUD,20100210,000400,1.5698,1.5698,1.5696,1.5697
EURAUD,20100210,000500,1.5698,1.5698,1.5695,1.5695
EURAUD,20100210,000600,1.5697,1.5697,1.5697,1.5697
EURAUD,20100210,000700,1.5697,1.5697,1.5695,1.5696
EURAUD,20100210,000800,1.5696,1.5697,1.5696,1.5696
EURAUD,20100210,000900,1.5696,1.5696,1.5694,1.5694
EURAUD,20100210,001000,1.5694,1.5695,1.5694,1.5695
EURAUD,20100210,001100,1.5696,1.5697,1.5696,1.5697
EURAUD,20100210,001200,1.5697,1.5697,1.5695,1.5695
EURAUD,20100210,001300,1.5695,1.5697,1.5695,1.5696
EURAUD,20100210,001400,1.5695,1.5695,1.5694,1.5694
EURAUD,20100210,001500,1.5694,1.5694,1.5694,1.5694
EURAUD,20100210,001600,1.5693,1.5696,1.5693,1.5696
EURAUD,20100210,001700,1.5696,1.5696,1.5696,1.5696
EURAUD,20100210,001800,1.5697,1.5698,1.5697,1.5697
EURAUD,20100210,001900,1.5697,1.5698,1.5697,1.5698
EURAUD,20100210,002000,1.5698,1.5698,1.5698,1.5698
EURAUD,20100210,002100,1.5698,1.5698,1.5698,1.5698
EURAUD,20100210,002200,1.5698,1.5698,1.5697,1.5697
EURAUD,20100210,002300,1.5696,1.5696,1.5694,1.5694
EURAUD,20100210,002400,1.5694,1.5695,1.5693,1.5693
EURAUD,20100210,002500,1.5693,1.5693,1.5691,1.5692
EURAUD,20100210,002600,1.5692,1.5694,1.5692,1.5694
EURAUD,20100210,002700,1.5694,1.5694,1.5694,1.5694
EURAUD,20100210,002800,1.5693,1.5693,1.5692,1.5692
EURAUD,20100210,002900,1.5693,1.5694,1.5693,1.5694
EURAUD,20100210,003000,1.5693,1.5693,1.5693,1.5693
EURAUD,20100210,003100,1.5693,1.5698,1.5693,1.5698
EURAUD,20100210,003200,1.5699,1.5700,1.5699,1.5700
EURAUD,20100210,003300,1.5700,1.5700,1.5696,1.5696
EURAUD,20100210,003400,1.5697,1.5698,1.5697,1.5698
EURAUD,20100210,003500,1.5698,1.5700,1.5697,1.5700
EURAUD,20100210,003600,1.5702,1.5703,1.5702,1.5703
EURAUD,20100210,003700,1.5704,1.5705,1.5704,1.5705
EURAUD,20100210,003800,1.5705,1.5707,1.5705,1.5707
EURAUD,20100210,003900,1.5707,1.5707,1.5707,1.5707
EURAUD,20100210,004000,1.5707,1.5707,1.5704,1.5704
EURAUD,20100210,004100,1.5704,1.5704,1.5701,1.5701
EURAUD,20100210,004200,1.5701,1.5703,1.5701,1.5702
EURAUD,20100210,004300,1.5702,1.5703,1.5702,1.5703
EURAUD,20100210,004400,1.5703,1.5703,1.5701,1.5702
EURAUD,20100210,004500,1.5703,1.5707,1.5703,1.5705
EURAUD,20100210,004600,1.5704,1.5710,1.5704,1.5707
EURAUD,20100210,004700,1.5706,1.5706,1.5702,1.5702
EURAUD,20100210,004800,1.5702,1.5703,1.5702,1.5703
EURAUD,20100210,004900,1.5703,1.5703,1.5700,1.5701
EURAUD,20100210,005000,1.5701,1.5701,1.5700,1.5700
EURAUD,20100210,005100,1.5701,1.5702,1.5701,1.5702
EURAUD,20100210,005200,1.5702,1.5704,1.5702,1.5704
EURAUD,20100210,005300,1.5704,1.5704,1.5701,1.5701
EURAUD,20100210,005400,1.5701,1.5704,1.5700,1.5704
EURAUD,20100210,005500,1.5703,1.5703,1.5702,1.5702
EURAUD,20100210,005600,1.5702,1.5704,1.5702,1.5704
EURAUD,20100210,005700,1.5704,1.5704,1.5704,1.5704
EURAUD,20100210,005800,1.5704,1.5704,1.5703,1.5704
EURAUD,20100210,005900,1.5705,1.5707,1.5705,1.5706
EURAUD,20100210,010000,1.5705,1.5706,1.5704,1.5704
EURAUD,20100210,010100,1.5704,1.5704,1.5704,1.5704
EURAUD,20100210,010200,1.5705,1.5705,1.5705,1.5705
EURAUD,20100210,010300,1.5706,1.5706,1.5704,1.5704
EURAUD,20100210,010400,1.5703,1.5703,1.5702,1.5703
EURAUD,20100210,010500,1.5703,1.5703,1.5703,1.5703
EURAUD,20100210,010600,1.5703,1.5703,1.5701,1.5701
EURAUD,20100210,010700,1.5701,1.5702,1.5701,1.5702
EURAUD,20100210,010800,1.5702,1.5704,1.5701,1.5704
EURAUD,20100210,010900,1.5702,1.5702,1.5702,1.5702
EURAUD,20100210,011000,1.5702,1.5702,1.5697,1.5697
EURAUD,20100210,011100,1.5698,1.5698,1.5695,1.5695
EURAUD,20100210,011200,1.5694,1.5697,1.5694,1.5696
EURAUD,20100210,011300,1.5696,1.5696,1.5695,1.5695
EURAUD,20100210,011400,1.5696,1.5698,1.5696,1.5696
EURAUD,20100210,011500,1.5696,1.5696,1.5696,1.5696
EURAUD,20100210,011600,1.5697,1.5697,1.5697,1.5697
EURAUD,20100210,011700,1.5697,1.5697,1.5695,1.5695
EURAUD,20100210,011800,1.5694,1.5696,1.5694,1.5696
EURAUD,20100210,011900,1.5696,1.5696,1.5695,1.5695
EURAUD,20100210,012000,1.5696,1.5696,1.5692,1.5693
EURAUD,20100210,012100,1.5693,1.5694,1.5691,1.5691
EURAUD,20100210,012200,1.5693,1.5693,1.5693,1.5693
EURAUD,20100210,012300,1.5694,1.5696,1.5693,1.5693
EURAUD,20100210,012400,1.5691,1.5694,1.5691,1.5694
EURAUD,20100210,012500,1.5694,1.5695,1.5694,1.5695
EURAUD,20100210,012600,1.5694,1.5696,1.5694,1.5696
EURAUD,20100210,012700,1.5695,1.5695,1.5694,1.5695
EURAUD,20100210,012800,1.5696,1.5700,1.5696,1.5698
EURAUD,20100210,012900,1.5698,1.5698,1.5696,1.5697
EURAUD,20100210,013000,1.5698,1.5699,1.5697,1.5699
EURAUD,20100210,013100,1.5701,1.5703,1.5698,1.5698
EURAUD,20100210,013200,1.5699,1.5700,1.5699,1.5700
EURAUD,20100210,013300,1.5699,1.5699,1.5697,1.5698
EURAUD,20100210,013400,1.5699,1.5699,1.5697,1.5698
EURAUD,20100210,013500,1.5697,1.5698,1.5697,1.5698
EURAUD,20100210,013600,1.5699,1.5699,1.5696,1.5696
EURAUD,20100210,013700,1.5695,1.5698,1.5695,1.5698
EURAUD,20100210,013800,1.5698,1.5699,1.5697,1.5699
EURAUD,20100210,013900,1.5700,1.5701,1.5700,1.5701
EURAUD,20100210,014000,1.5701,1.5702,1.5701,1.5702
EURAUD,20100210,014100,1.5701,1.5703,1.5701,1.5703
EURAUD,20100210,014200,1.5702,1.5702,1.5699,1.5699
EURAUD,20100210,014300,1.5698,1.5698,1.5697,1.5698
EURAUD,20100210,014400,1.5700,1.5701,1.5700,1.5701
EURAUD,20100210,014500,1.5701,1.5701,1.5698,1.5698
EURAUD,20100210,014600,1.5699,1.5699,1.5699,1.5699
EURAUD,20100210,014700,1.5700,1.5701,1.5700,1.5700
EURAUD,20100210,014800,1.5700,1.5700,1.5700,1.5700
EURAUD,20100210,014900,1.5700,1.5700,1.5700,1.5700
EURAUD,20100210,015000,1.5701,1.5701,1.5701,1.5701
EURAUD,20100210,015100,1.5701,1.5702,1.5701,1.5701
EURAUD,20100210,015200,1.5700,1.5700,1.5699,1.5700
EURAUD,20100210,015300,1.5701,1.5705,1.5701,1.5704
EURAUD,20100210,015400,1.5703,1.5703,1.5703,1.5703
EURAUD,20100210,015500,1.5703,1.5703,1.5702,1.5702
EURAUD,20100210,015600,1.5701,1.5701,1.5698,1.5698
EURAUD,20100210,015700,1.5698,1.5698,1.5697,1.5697
EURAUD,20100210,015800,1.5697,1.5698,1.5697,1.5698
EURAUD,20100210,015900,1.5698,1.5699,1.5698,1.5699
EURAUD,20100210,020000,1.5699,1.5700,1.5699,1.5700
EURAUD,20100210,020100,1.5699,1.5699,1.5698,1.5698
EURAUD,20100210,020200,1.5698,1.5698,1.5698,1.5698
EURAUD,20100210,020300,1.5698,1.5698,1.5698,1.5698
EURAUD,20100210,020400,1.5699,1.5702,1.5699,1.5700
EURAUD,20100210,020500,1.5699,1.5702,1.5699,1.5702
EURAUD,20100210,020600,1.5702,1.5702,1.5701,1.5702
EURAUD,20100210,020700,1.5703,1.5703,1.5701,1.5701
EURAUD,20100210,020800,1.5700,1.5700,1.5699,1.5699
EURAUD,20100210,020900,1.5700,1.5702,1.5700,1.5701
EURAUD,20100210,021000,1.5700,1.5700,1.5696,1.5696
EURAUD,20100210,021100,1.5697,1.5698,1.5697,1.5698
EURAUD,20100210,021200,1.5698,1.5698,1.5695,1.5695
EURAUD,20100210,021300,1.5696,1.5696,1.5695,1.5696
EURAUD,20100210,021400,1.5694,1.5696,1.5694,1.5696
EURAUD,20100210,021500,1.5698,1.5701,1.5698,1.5701
EURAUD,20100210,021600,1.5701,1.5702,1.5701,1.5701
EURAUD,20100210,021700,1.5699,1.5700,1.5698,1.5700
EURAUD,20100210,021800,1.5701,1.5701,1.5694,1.5694
EURAUD,20100210,021900,1.5692,1.5692,1.5690,1.5690
EURAUD,20100210,022000,1.5690,1.5690,1.5688,1.5688
EURAUD,20100210,022100,1.5689,1.5692,1.5689,1.5692
EURAUD,20100210,022200,1.5693,1.5693,1.5690,1.5690
EURAUD,20100210,022300,1.5689,1.5689,1.5684,1.5686
EURAUD,20100210,022400,1.5687,1.5688,1.5687,1.5688
EURAUD,20100210,022500,1.5687,1.5688,1.5686,1.5688
EURAUD,20100210,022600,1.5689,1.5690,1.5689,1.5689
EURAUD,20100210,022700,1.5688,1.5690,1.5688,1.5690
EURAUD,20100210,022800,1.5689,1.5689,1.5687,1.5687
EURAUD,20100210,022900,1.5688,1.5688,1.5685,1.5686
EURAUD,20100210,023000,1.5687,1.5689,1.5687,1.5689
EURAUD,20100210,023100,1.5690,1.5691,1.5690,1.5691
EURAUD,20100210,023200,1.5692,1.5693,1.5691,1.5693
EURAUD,20100210,023300,1.5693,1.5695,1.5693,1.5695
EURAUD,20100210,023400,1.5695,1.5695,1.5695,1.5695
EURAUD,20100210,023500,1.5694,1.5694,1.5693,1.5693
EURAUD,20100210,023600,1.5691,1.5691,1.5689,1.5689
EURAUD,20100210,023700,1.5690,1.5690,1.5689,1.5690
EURAUD,20100210,023800,1.5690,1.5692,1.5690,1.5692
EURAUD,20100210,023900,1.5693,1.5693,1.5693,1.5693
EURAUD,20100210,024000,1.5694,1.5694,1.5694,1.5694
EURAUD,20100210,024100,1.5694,1.5694,1.5692,1.5692
EURAUD,20100210,024200,1.5692,1.5692,1.5691,1.5691
EURAUD,20100210,024300,1.5691,1.5691,1.5690,1.5690
EURAUD,20100210,024400,1.5690,1.5691,1.5690,1.5690
EURAUD,20100210,024500,1.5691,1.5691,1.5689,1.5690
EURAUD,20100210,024600,1.5690,1.5691,1.5690,1.5691
EURAUD,20100210,024700,1.5691,1.5691,1.5689,1.5689
EURAUD,20100210,024800,1.5690,1.5692,1.5690,1.5692
EURAUD,20100210,024900,1.5691,1.5695,1.5691,1.5695
EURAUD,20100210,025000,1.5696,1.5696,1.5695,1.5695
EURAUD,20100210,025100,1.5696,1.5697,1.5696,1.5696
EURAUD,20100210,025200,1.5695,1.5698,1.5695,1.5698
EURAUD,20100210,025300,1.5697,1.5697,1.5695,1.5697
EURAUD,20100210,025400,1.5698,1.5698,1.5698,1.5698
EURAUD,20100210,025500,1.5700,1.5700,1.5699,1.5699
EURAUD,20100210,025600,1.5699,1.5701,1.5699,1.5699
EURAUD,20100210,025700,1.5700,1.5700,1.5699,1.5699
EURAUD,20100210,025800,1.5700,1.5701,1.5700,1.5701
EURAUD,20100210,025900,1.5701,1.5701,1.5698,1.5698
EURAUD,20100210,030000,1.5698,1.5700,1.5698,1.5698
EURAUD,20100210,030100,1.5699,1.5700,1.5699,1.5700
EURAUD,20100210,030200,1.5699,1.5700,1.5699,1.5700
EURAUD,20100210,030300,1.5700,1.5700,1.5699,1.5699
EURAUD,20100210,030400,1.5698,1.5700,1.5698,1.5700
EURAUD,20100210,030500,1.5699,1.5700,1.5699,1.5700
EURAUD,20100210,030600,1.5700,1.5700,1.5699,1.5699
EURAUD,20100210,030700,1.5699,1.5701,1.5699,1.5700
EURAUD,20100210,030800,1.5700,1.5700,1.5700,1.5700
EURAUD,20100210,030900,1.5699,1.5701,1.5699,1.5701
EURAUD,20100210,031000,1.5701,1.5701,1.5699,1.5699
EURAUD,20100210,031100,1.5700,1.5702,1.5700,1.5702
EURAUD,20100210,031200,1.5702,1.5702,1.5701,1.5702
EURAUD,20100210,031300,1.5701,1.5701,1.5701,1.5701
EURAUD,20100210,031400,1.5701,1.5701,1.5700,1.5701
EURAUD,20100210,031500,1.5701,1.5701,1.5698,1.5698
EURAUD,20100210,031600,1.5699,1.5700,1.5699,1.5700
EURAUD,20100210,031700,1.5701,1.5702,1.5700,1.5702
EURAUD,20100210,031800,1.5703,1.5704,1.5703,1.5704
EURAUD,20100210,031900,1.5703,1.5703,1.5703,1.5703
EURAUD,20100210,032000,1.5700,1.5700,1.5698,1.5698
EURAUD,20100210,032100,1.5697,1.5699,1.5697,1.5699
EURAUD,20100210,032200,1.5699,1.5701,1.5699,1.5701
EURAUD,20100210,032300,1.5702,1.5703,1.5702,1.5703
EURAUD,20100210,032400,1.5704,1.5706,1.5704,1.5706
EURAUD,20100210,032500,1.5706,1.5706,1.5706,1.5706
EURAUD,20100210,032600,1.5707,1.5707,1.5706,1.5706
EURAUD,20100210,032700,1.5706,1.5707,1.5703,1.5703
EURAUD,20100210,032800,1.5704,1.5704,1.5700,1.5701
EURAUD,20100210,032900,1.5702,1.5703,1.5702,1.5702
EURAUD,20100210,033000,1.5701,1.5701,1.5701,1.5701
EURAUD,20100210,033100,1.5701,1.5703,1.5701,1.5703
EURAUD,20100210,033200,1.5702,1.5705,1.5702,1.5705
EURAUD,20100210,033300,1.5704,1.5704,1.5702,1.5704
EURAUD,20100210,033400,1.5705,1.5707,1.5705,1.5705
EURAUD,20100210,033500,1.5706,1.5707,1.5706,1.5707
EURAUD,20100210,033600,1.5707,1.5708,1.5707,1.5708
EURAUD,20100210,033700,1.5709,1.5709,1.5707,1.5708
EURAUD,20100210,033800,1.5708,1.5708,1.5703,1.5703
EURAUD,20100210,033900,1.5704,1.5706,1.5704,1.5706
EURAUD,20100210,034000,1.5707,1.5709,1.5707,1.5709
EURAUD,20100210,034100,1.5710,1.5710,1.5710,1.5710
EURAUD,20100210,034200,1.5710,1.5710,1.5710,1.5710
EURAUD,20100210,034300,1.5710,1.5710,1.5705,1.5705
EURAUD,20100210,034400,1.5703,1.5704,1.5702,1.5702
EURAUD,20100210,034500,1.5703,1.5705,1.5703,1.5705
EURAUD,20100210,034600,1.5705,1.5706,1.5704,1.5704
EURAUD,20100210,034700,1.5705,1.5709,1.5705,1.5709
EURAUD,20100210,034800,1.5709,1.5710,1.5707,1.5709
EURAUD,20100210,034900,1.5709,1.5709,1.5704,1.5704
EURAUD,20100210,035000,1.5704,1.5704,1.5699,1.5699
EURAUD,20100210,035100,1.5700,1.5702,1.5700,1.5702
EURAUD,20100210,035200,1.5702,1.5703,1.5702,1.5703
EURAUD,20100210,035300,1.5703,1.5704,1.5700,1.5700
EURAUD,20100210,035400,1.5700,1.5701,1.5700,1.5701
EURAUD,20100210,035500,1.5701,1.5701,1.5700,1.5700
EURAUD,20100210,035600,1.5700,1.5702,1.5700,1.5702
EURAUD,20100210,035700,1.5703,1.5703,1.5700,1.5700
EURAUD,20100210,035800,1.5700,1.5701,1.5699,1.5699
EURAUD,20100210,035900,1.5699,1.5700,1.5699,1.5700
EURAUD,20100210,040000,1.5701,1.5701,1.5700,1.5700
EURAUD,20100210,040100,1.5700,1.5700,1.5700,1.5700
EURAUD,20100210,040200,1.5700,1.5701,1.5700,1.5701
EURAUD,20100210,040300,1.5700,1.5700,1.5698,1.5699
EURAUD,20100210,040400,1.5698,1.5698,1.5697,1.5697
EURAUD,20100210,040500,1.5698,1.5699,1.5698,1.5699
EURAUD,20100210,040600,1.5700,1.5701,1.5700,1.5701
EURAUD,20100210,040700,1.5701,1.5702,1.5700,1.5702
EURAUD,20100210,040800,1.5702,1.5704,1.5702,1.5704
EURAUD,20100210,040900,1.5704,1.5706,1.5704,1.5706
EURAUD,20100210,041000,1.5705,1.5706,1.5703,1.5706
EURAUD,20100210,041100,1.5705,1.5705,1.5704,1.5704
EURAUD,20100210,041200,1.5704,1.5704,1.5704,1.5704
EURAUD,20100210,041300,1.5704,1.5704,1.5702,1.5702
EURAUD,20100210,041400,1.5702,1.5702,1.5702,1.5702
EURAUD,20100210,041500,1.5703,1.5704,1.5703,1.5704
EURAUD,20100210,041600,1.5704,1.5704,1.5703,1.5703
EURAUD,20100210,041700,1.5703,1.5705,1.5703,1.5705
EURAUD,20100210,041800,1.5705,1.5705,1.5703,1.5703
EURAUD,20100210,041900,1.5704,1.5706,1.5704,1.5706
EURAUD,20100210,042000,1.5706,1.5706,1.5705,1.5705
EURAUD,20100210,042100,1.5704,1.5704,1.5704,1.5704
EURAUD,20100210,042200,1.5702,1.5702,1.5702,1.5702
EURAUD,20100210,042300,1.5702,1.5704,1.5702,1.5704
EURAUD,20100210,042400,1.5703,1.5704,1.5703,1.5704
EURAUD,20100210,042500,1.5705,1.5707,1.5705,1.5707
EURAUD,20100210,042600,1.5706,1.5707,1.5704,1.5707
EURAUD,20100210,042700,1.5707,1.5713,1.5707,1.5713
EURAUD,20100210,042800,1.5713,1.5714,1.5713,1.5714
EURAUD,20100210,042900,1.5714,1.5714,1.5713,1.5713
EURAUD,20100210,043000,1.5712,1.5713,1.5711,1.5713
EURAUD,20100210,043100,1.5712,1.5713,1.5711,1.5713
EURAUD,20100210,043200,1.5713,1.5720,1.5713,1.5720
EURAUD,20100210,043300,1.5721,1.5721,1.5719,1.5719
EURAUD,20100210,043400,1.5719,1.5723,1.5719,1.5723
EURAUD,20100210,043500,1.5724,1.5724,1.5722,1.5722
EURAUD,20100210,043600,1.5723,1.5725,1.5723,1.5724
EURAUD,20100210,043700,1.5723,1.5725,1.5721,1.5721
EURAUD,20100210,043800,1.5721,1.5724,1.5721,1.5724
EURAUD,20100210,043900,1.5724,1.5724,1.5723,1.5723
EURAUD,20100210,044000,1.5723,1.5723,1.5723,1.5723
EURAUD,20100210,044100,1.5723,1.5724,1.5723,1.5724
EURAUD,20100210,044200,1.5725,1.5725,1.5724,1.5724
EURAUD,20100210,044300,1.5724,1.5725,1.5723,1.5723
EURAUD,20100210,044400,1.5722,1.5722,1.5721,1.5721
EURAUD,20100210,044500,1.5721,1.5721,1.5721,1.5721
EURAUD,20100210,044600,1.5721,1.5724,1.5721,1.5723
EURAUD,20100210,044700,1.5723,1.5724,1.5723,1.5723
EURAUD,20100210,044800,1.5722,1.5722,1.5717,1.5717
EURAUD,20100210,044900,1.5715,1.5715,1.5714,1.5714
EURAUD,20100210,045000,1.5713,1.5714,1.5713,1.5714
EURAUD,20100210,045100,1.5714,1.5716,1.5714,1.5716
EURAUD,20100210,045200,1.5715,1.5715,1.5713,1.5713
EURAUD,20100210,045300,1.5714,1.5714,1.5713,1.5713
EURAUD,20100210,045400,1.5712,1.5713,1.5712,1.5712
EURAUD,20100210,045500,1.5713,1.5716,1.5713,1.5716
EURAUD,20100210,045600,1.5716,1.5716,1.5714,1.5714
EURAUD,20100210,045700,1.5714,1.5718,1.5714,1.5718
EURAUD,20100210,045800,1.5717,1.5717,1.5716,1.5716
EURAUD,20100210,045900,1.5715,1.5718,1.5715,1.5718
EURAUD,20100210,050000,1.5718,1.5718,1.5717,1.5717
EURAUD,20100210,050100,1.5717,1.5717,1.5717,1.5717
EURAUD,20100210,050200,1.5717,1.5717,1.5713,1.5713
EURAUD,20100210,050300,1.5712,1.5713,1.5711,1.5713
EURAUD,20100210,050400,1.5714,1.5714,1.5713,1.5713
EURAUD,20100210,050500,1.5713,1.5713,1.5711,1.5711
EURAUD,20100210,050600,1.5711,1.5712,1.5711,1.5712
EURAUD,20100210,050700,1.5711,1.5711,1.5710,1.5710
EURAUD,20100210,050800,1.5710,1.5710,1.5708,1.5708
EURAUD,20100210,050900,1.5707,1.5708,1.5707,1.5708
EURAUD,20100210,051000,1.5707,1.5708,1.5707,1.5708
EURAUD,20100210,051100,1.5708,1.5709,1.5708,1.5708
EURAUD,20100210,051200,1.5709,1.5712,1.5709,1.5712
EURAUD,20100210,051300,1.5713,1.5714,1.5713,1.5714
EURAUD,20100210,051400,1.5714,1.5714,1.5712,1.5712
EURAUD,20100210,051500,1.5713,1.5714,1.5713,1.5714
EURAUD,20100210,051600,1.5714,1.5714,1.5711,1.5713
EURAUD,20100210,051700,1.5712,1.5712,1.5711,1.5711
EURAUD,20100210,051800,1.5711,1.5714,1.5711,1.5714
EURAUD,20100210,051900,1.5714,1.5715,1.5714,1.5714
EURAUD,20100210,052000,1.5714,1.5714,1.5714,1.5714
EURAUD,20100210,052100,1.5713,1.5713,1.5712,1.5712
EURAUD,20100210,052200,1.5711,1.5712,1.5711,1.5711
EURAUD,20100210,052300,1.5710,1.5710,1.5703,1.5704
EURAUD,20100210,052400,1.5703,1.5706,1.5701,1.5705
EURAUD,20100210,052500,1.5704,1.5705,1.5704,1.5704
EURAUD,20100210,052600,1.5705,1.5707,1.5705,1.5705
EURAUD,20100210,052700,1.5707,1.5709,1.5707,1.5707
EURAUD,20100210,052800,1.5707,1.5708,1.5707,1.5707
EURAUD,20100210,052900,1.5707,1.5708,1.5707,1.5708
EURAUD,20100210,053000,1.5709,1.5709,1.5708,1.5708
EURAUD,20100210,053100,1.5708,1.5711,1.5708,1.5711
EURAUD,20100210,053200,1.5711,1.5711,1.5711,1.5711
EURAUD,20100210,053300,1.5711,1.5712,1.5711,1.5712
EURAUD,20100210,053400,1.5712,1.5712,1.5712,1.5712
EURAUD,20100210,053500,1.5711,1.5712,1.5707,1.5707
EURAUD,20100210,053600,1.5706,1.5707,1.5706,1.5707
EURAUD,20100210,053700,1.5707,1.5708,1.5707,1.5708
EURAUD,20100210,053800,1.5708,1.5710,1.5708,1.5709
EURAUD,20100210,053900,1.5708,1.5708,1.5708,1.5708
EURAUD,20100210,054000,1.5710,1.5710,1.5709,1.5709
EURAUD,20100210,054100,1.5709,1.5709,1.5707,1.5707
EURAUD,20100210,054200,1.5707,1.5707,1.5706,1.5707
EURAUD,20100210,054300,1.5707,1.5707,1.5706,1.5707
EURAUD,20100210,054400,1.5707,1.5710,1.5707,1.5710
EURAUD,20100210,054500,1.5710,1.5710,1.5710,1.5710
EURAUD,20100210,054600,1.5710,1.5710,1.5710,1.5710
EURAUD,20100210,054700,1.5710,1.5710,1.5710,1.5710
EURAUD,20100210,054800,1.5710,1.5710,1.5709,1.5709
EURAUD,20100210,054900,1.5710,1.5711,1.5710,1.5711
EURAUD,20100210,055000,1.5711,1.5711,1.5709,1.5709
EURAUD,20100210,055100,1.5709,1.5709,1.5708,1.5709
EURAUD,20100210,055200,1.5710,1.5710,1.5708,1.5708
EURAUD,20100210,055300,1.5709,1.5709,1.5708,1.5708
EURAUD,20100210,055400,1.5708,1.5708,1.5708,1.5708
EURAUD,20100210,055500,1.5707,1.5707,1.5706,1.5706
EURAUD,20100210,055600,1.5707,1.5709,1.5707,1.5708
EURAUD,20100210,055700,1.5707,1.5707,1.5706,1.5706
EURAUD,20100210,055800,1.5706,1.5709,1.5706,1.5709
EURAUD,20100210,055900,1.5709,1.5711,1.5709,1.5711
EURAUD,20100210,060000,1.5713,1.5713,1.5713,1.5713
EURAUD,20100210,060100,1.5713,1.5713,1.5712,1.5712
EURAUD,20100210,060200,1.5713,1.5713,1.5713,1.5713
EURAUD,20100210,060300,1.5713,1.5713,1.5712,1.5712
EURAUD,20100210,060400,1.5712,1.5714,1.5712,1.5713
EURAUD,20100210,060500,1.5713,1.5713,1.5712,1.5712
EURAUD,20100210,060600,1.5712,1.5713,1.5711,1.5711
EURAUD,20100210,060700,1.5711,1.5712,1.5710,1.5710
EURAUD,20100210,060800,1.5709,1.5711,1.5709,1.5711
EURAUD,20100210,060900,1.5712,1.5712,1.5711,1.5711
EURAUD,20100210,061000,1.5711,1.5712,1.5711,1.5712
EURAUD,20100210,061100,1.5714,1.5715,1.5714,1.5715
EURAUD,20100210,061200,1.5714,1.5714,1.5713,1.5713
EURAUD,20100210,061300,1.5714,1.5714,1.5711,1.5713
EURAUD,20100210,061400,1.5712,1.5713,1.5712,1.5713
EURAUD,20100210,061500,1.5714,1.5714,1.5714,1.5714
EURAUD,20100210,061600,1.5713,1.5715,1.5712,1.5715
EURAUD,20100210,061700,1.5715,1.5715,1.5714,1.5714
EURAUD,20100210,061800,1.5714,1.5714,1.5714,1.5714
EURAUD,20100210,061900,1.5714,1.5714,1.5713,1.5713
EURAUD,20100210,062000,1.5713,1.5715,1.5713,1.5715
EURAUD,20100210,062100,1.5716,1.5717,1.5716,1.5717
EURAUD,20100210,062200,1.5717,1.5718,1.5716,1.5718
EURAUD,20100210,062300,1.5717,1.5717,1.5715,1.5715
EURAUD,20100210,062400,1.5715,1.5717,1.5715,1.5717
EURAUD,20100210,062500,1.5717,1.5721,1.5716,1.5721
EURAUD,20100210,062600,1.5721,1.5721,1.5719,1.5719
EURAUD,20100210,062700,1.5718,1.5718,1.5716,1.5716
EURAUD,20100210,062800,1.5716,1.5716,1.5716,1.5716
EURAUD,20100210,062900,1.5716,1.5716,1.5714,1.5714
EURAUD,20100210,063000,1.5714,1.5720,1.5714,1.5720
EURAUD,20100210,063100,1.5719,1.5719,1.5718,1.5719
EURAUD,20100210,063200,1.5719,1.5719,1.5717,1.5719
EURAUD,20100210,063300,1.5720,1.5721,1.5718,1.5721
EURAUD,20100210,063400,1.5720,1.5720,1.5719,1.5720
EURAUD,20100210,063500,1.5719,1.5719,1.5718,1.5718
EURAUD,20100210,063600,1.5718,1.5718,1.5716,1.5716
EURAUD,20100210,063700,1.5714,1.5714,1.5711,1.5711
EURAUD,20100210,063800,1.5712,1.5716,1.5712,1.5716
EURAUD,20100210,063900,1.5717,1.5717,1.5717,1.5717
EURAUD,20100210,064000,1.5717,1.5719,1.5717,1.5719
EURAUD,20100210,064100,1.5718,1.5718,1.5716,1.5716
EURAUD,20100210,064200,1.5714,1.5717,1.5714,1.5717
EURAUD,20100210,064300,1.5718,1.5718,1.5718,1.5718
EURAUD,20100210,064400,1.5718,1.5718,1.5713,1.5713
EURAUD,20100210,064500,1.5714,1.5714,1.5710,1.5712
EURAUD,20100210,064600,1.5713,1.5714,1.5713,1.5714
EURAUD,20100210,064700,1.5715,1.5715,1.5709,1.5709
EURAUD,20100210,064800,1.5708,1.5710,1.5707,1.5709
EURAUD,20100210,064900,1.5710,1.5713,1.5710,1.5713
EURAUD,20100210,065000,1.5712,1.5712,1.5710,1.5710
EURAUD,20100210,065100,1.5711,1.5711,1.5711,1.5711
EURAUD,20100210,065200,1.5711,1.5711,1.5711,1.5711
EURAUD,20100210,065300,1.5711,1.5711,1.5711,1.5711
EURAUD,20100210,065400,1.5711,1.5712,1.5710,1.5710
EURAUD,20100210,065500,1.5711,1.5713,1.5711,1.5713
EURAUD,20100210,065600,1.5712,1.5712,1.5709,1.5709
EURAUD,20100210,065700,1.5709,1.5711,1.5707,1.5708
EURAUD,20100210,065800,1.5709,1.5710,1.5707,1.5707
EURAUD,20100210,065900,1.5707,1.5707,1.5705,1.5707
EURAUD,20100210,070000,1.5709,1.5709,1.5703,1.5706
EURAUD,20100210,070100,1.5706,1.5706,1.5706,1.5706
EURAUD,20100210,070200,1.5707,1.5710,1.5707,1.5709
EURAUD,20100210,070300,1.5709,1.5710,1.5709,1.5710
EURAUD,20100210,070400,1.5711,1.5711,1.5709,1.5709
EURAUD,20100210,070500,1.5710,1.5711,1.5710,1.5711
EURAUD,20100210,070600,1.5712,1.5712,1.5710,1.5710
EURAUD,20100210,070700,1.5711,1.5713,1.5711,1.5713
EURAUD,20100210,070800,1.5712,1.5712,1.5711,1.5711
EURAUD,20100210,070900,1.5711,1.5712,1.5711,1.5711
EURAUD,20100210,071000,1.5711,1.5711,1.5710,1.5710
EURAUD,20100210,071100,1.5711,1.5711,1.5708,1.5708
EURAUD,20100210,071200,1.5708,1.5708,1.5704,1.5704
EURAUD,20100210,071300,1.5704,1.5705,1.5704,1.5704
EURAUD,20100210,071400,1.5703,1.5703,1.5702,1.5702
EURAUD,20100210,071500,1.5702,1.5704,1.5702,1.5704
EURAUD,20100210,071600,1.5702,1.5705,1.5702,1.5705
EURAUD,20100210,071700,1.5704,1.5704,1.5700,1.5700
EURAUD,20100210,071800,1.5701,1.5701,1.5701,1.5701
EURAUD,20100210,071900,1.5700,1.5700,1.5699,1.5699
EURAUD,20100210,072000,1.5698,1.5698,1.5697,1.5697
EURAUD,20100210,072100,1.5698,1.5698,1.5698,1.5698
EURAUD,20100210,072200,1.5699,1.5700,1.5698,1.5698
EURAUD,20100210,072300,1.5697,1.5697,1.5693,1.5695
EURAUD,20100210,072400,1.5696,1.5698,1.5696,1.5698
EURAUD,20100210,072500,1.5699,1.5703,1.5699,1.5703
EURAUD,20100210,072600,1.5702,1.5702,1.5700,1.5700
EURAUD,20100210,072700,1.5700,1.5701,1.5700,1.5701
EURAUD,20100210,072800,1.5703,1.5703,1.5703,1.5703
EURAUD,20100210,072900,1.5703,1.5703,1.5701,1.5701
EURAUD,20100210,073000,1.5702,1.5703,1.5702,1.5702
EURAUD,20100210,073100,1.5701,1.5701,1.5701,1.5701
EURAUD,20100210,073200,1.5702,1.5705,1.5702,1.5704
EURAUD,20100210,073300,1.5704,1.5704,1.5703,1.5703
EURAUD,20100210,073400,1.5704,1.5704,1.5702,1.5703
EURAUD,20100210,073500,1.5703,1.5705,1.5703,1.5704
EURAUD,20100210,073600,1.5705,1.5707,1.5705,1.5707
EURAUD,20100210,073700,1.5707,1.5707,1.5706,1.5707
EURAUD,20100210,073800,1.5706,1.5707,1.5706,1.5707
EURAUD,20100210,073900,1.5707,1.5708,1.5707,1.5708
EURAUD,20100210,074000,1.5707,1.5712,1.5707,1.5712
EURAUD,20100210,074100,1.5714,1.5714,1.5712,1.5713
EURAUD,20100210,074200,1.5713,1.5713,1.5711,1.5711
EURAUD,20100210,074300,1.5712,1.5712,1.5712,1.5712
EURAUD,20100210,074400,1.5712,1.5712,1.5710,1.5710
EURAUD,20100210,074500,1.5710,1.5712,1.5710,1.5712
EURAUD,20100210,074600,1.5711,1.5711,1.5706,1.5707
EURAUD,20100210,074700,1.5706,1.5707,1.5706,1.5707
EURAUD,20100210,074800,1.5707,1.5707,1.5702,1.5702
EURAUD,20100210,074900,1.5702,1.5702,1.5699,1.5699
EURAUD,20100210,075000,1.5699,1.5700,1.5699,1.5700
EURAUD,20100210,075100,1.5700,1.5700,1.5699,1.5699
EURAUD,20100210,075200,1.5700,1.5700,1.5698,1.5698
EURAUD,20100210,075300,1.5698,1.5698,1.5698,1.5698
EURAUD,20100210,075400,1.5698,1.5698,1.5697,1.5697
EURAUD,20100210,075500,1.5697,1.5699,1.5697,1.5699
EURAUD,20100210,075600,1.5700,1.5701,1.5700,1.5701
EURAUD,20100210,075700,1.5701,1.5703,1.5701,1.5703
EURAUD,20100210,075800,1.5703,1.5704,1.5703,1.5704
EURAUD,20100210,075900,1.5705,1.5705,1.5705,1.5705
EURAUD,20100210,080000,1.5705,1.5706,1.5705,1.5705
EURAUD,20100210,080100,1.5704,1.5706,1.5704,1.5705
EURAUD,20100210,080200,1.5704,1.5704,1.5701,1.5701
EURAUD,20100210,080300,1.5700,1.5704,1.5700,1.5704
EURAUD,20100210,080400,1.5705,1.5705,1.5703,1.5703
EURAUD,20100210,080500,1.5702,1.5704,1.5702,1.5704
EURAUD,20100210,080600,1.5705,1.5705,1.5704,1.5704
EURAUD,20100210,080700,1.5702,1.5703,1.5698,1.5698
EURAUD,20100210,080800,1.5698,1.5698,1.5697,1.5697
EURAUD,20100210,080900,1.5697,1.5702,1.5697,1.5702
EURAUD,20100210,081000,1.5701,1.5701,1.5700,1.5700
EURAUD,20100210,081100,1.5699,1.5703,1.5699,1.5703
EURAUD,20100210,081200,1.5703,1.5703,1.5703,1.5703
EURAUD,20100210,081300,1.5704,1.5704,1.5703,1.5703
EURAUD,20100210,081400,1.5703,1.5703,1.5697,1.5699
EURAUD,20100210,081500,1.5698,1.5698,1.5697,1.5697
EURAUD,20100210,081600,1.5697,1.5700,1.5696,1.5700
EURAUD,20100210,081700,1.5700,1.5700,1.5697,1.5697
EURAUD,20100210,081800,1.5698,1.5701,1.5698,1.5701
EURAUD,20100210,081900,1.5700,1.5700,1.5698,1.5698
EURAUD,20100210,082000,1.5698,1.5699,1.5697,1.5699
EURAUD,20100210,082100,1.5699,1.5699,1.5697,1.5698
EURAUD,20100210,082200,1.5698,1.5701,1.5698,1.5701
EURAUD,20100210,082300,1.5700,1.5700,1.5698,1.5698
EURAUD,20100210,082400,1.5699,1.5703,1.5699,1.5703
EURAUD,20100210,082500,1.5704,1.5705,1.5704,1.5705
EURAUD,20100210,082600,1.5705,1.5705,1.5703,1.5705
EURAUD,20100210,082700,1.5705,1.5708,1.5705,1.5708
EURAUD,20100210,082800,1.5707,1.5709,1.5707,1.5707
EURAUD,20100210,082900,1.5707,1.5707,1.5707,1.5707
EURAUD,20100210,083000,1.5708,1.5709,1.5708,1.5709
EURAUD,20100210,083100,1.5707,1.5707,1.5706,1.5706
EURAUD,20100210,083200,1.5707,1.5710,1.5707,1.5709
EURAUD,20100210,083300,1.5710,1.5713,1.5710,1.5713
EURAUD,20100210,083400,1.5713,1.5714,1.5713,1.5714
EURAUD,20100210,083500,1.5714,1.5715,1.5714,1.5715
EURAUD,20100210,083600,1.5715,1.5715,1.5712,1.5712
EURAUD,20100210,083700,1.5713,1.5713,1.5710,1.5710
EURAUD,20100210,083800,1.5709,1.5709,1.5706,1.5708
EURAUD,20100210,083900,1.5710,1.5712,1.5710,1.5712
EURAUD,20100210,084000,1.5713,1.5713,1.5712,1.5713
EURAUD,20100210,084100,1.5714,1.5716,1.5712,1.5712
EURAUD,20100210,084200,1.5711,1.5712,1.5710,1.5711
EURAUD,20100210,084300,1.5710,1.5710,1.5710,1.5710
EURAUD,20100210,084400,1.5711,1.5714,1.5711,1.5714
EURAUD,20100210,084500,1.5714,1.5716,1.5714,1.5714
EURAUD,20100210,084600,1.5714,1.5714,1.5712,1.5714
EURAUD,20100210,084700,1.5714,1.5714,1.5713,1.5714
EURAUD,20100210,084800,1.5714,1.5715,1.5714,1.5715
EURAUD,20100210,084900,1.5716,1.5718,1.5716,1.5717
EURAUD,20100210,085000,1.5718,1.5718,1.5717,1.5717
EURAUD,20100210,085100,1.5714,1.5714,1.5713,1.5714
EURAUD,20100210,085200,1.5714,1.5714,1.5714,1.5714
EURAUD,20100210,085300,1.5715,1.5716,1.5714,1.5714
EURAUD,20100210,085400,1.5714,1.5717,1.5714,1.5717
EURAUD,20100210,085500,1.5716,1.5716,1.5714,1.5715
EURAUD,20100210,085600,1.5714,1.5714,1.5714,1.5714
EURAUD,20100210,085700,1.5714,1.5716,1.5712,1.5716
EURAUD,20100210,085800,1.5717,1.5719,1.5716,1.5719
EURAUD,20100210,085900,1.5720,1.5721,1.5720,1.5721
EURAUD,20100210,090000,1.5720,1.5720,1.5711,1.5712
EURAUD,20100210,090100,1.5711,1.5713,1.5711,1.5711
EURAUD,20100210,090200,1.5710,1.5714,1.5710,1.5714
EURAUD,20100210,090300,1.5713,1.5715,1.5711,1.5714
EURAUD,20100210,090400,1.5714,1.5714,1.5711,1.5711
EURAUD,20100210,090500,1.5710,1.5710,1.5705,1.5706
EURAUD,20100210,090600,1.5705,1.5706,1.5703,1.5706
EURAUD,20100210,090700,1.5708,1.5710,1.5708,1.5710
EURAUD,20100210,090800,1.5709,1.5710,1.5709,1.5710
EURAUD,20100210,090900,1.5711,1.5714,1.5711,1.5713
EURAUD,20100210,091000,1.5712,1.5712,1.5709,1.5710
EURAUD,20100210,091100,1.5709,1.5710,1.5706,1.5706
EURAUD,20100210,091200,1.5705,1.5713,1.5705,1.5713
EURAUD,20100210,091300,1.5712,1.5712,1.5711,1.5711
EURAUD,20100210,091400,1.5709,1.5711,1.5709,1.5710
EURAUD,20100210,091500,1.5711,1.5715,1.5711,1.5714
EURAUD,20100210,091600,1.5714,1.5714,1.5704,1.5704
EURAUD,20100210,091700,1.5704,1.5704,1.5703,1.5704
EURAUD,20100210,091800,1.5705,1.5715,1.5705,1.5715
EURAUD,20100210,091900,1.5717,1.5720,1.5717,1.5720
EURAUD,20100210,092000,1.5720,1.5720,1.5719,1.5719
EURAUD,20100210,092100,1.5719,1.5719,1.5717,1.5718
EURAUD,20100210,092200,1.5718,1.5719,1.5718,1.5719
EURAUD,20100210,092300,1.5717,1.5717,1.5713,1.5715
EURAUD,20100210,092400,1.5716,1.5716,1.5714,1.5715
EURAUD,20100210,092500,1.5714,1.5716,1.5714,1.5716
EURAUD,20100210,092600,1.5716,1.5716,1.5716,1.5716
EURAUD,20100210,092700,1.5716,1.5716,1.5713,1.5713
EURAUD,20100210,092800,1.5713,1.5714,1.5713,1.5714
EURAUD,20100210,092900,1.5714,1.5714,1.5713,1.5713
EURAUD,20100210,093000,1.5712,1.5714,1.5712,1.5714
EURAUD,20100210,093100,1.5712,1.5713,1.5712,1.5713
EURAUD,20100210,093200,1.5711,1.5711,1.5709,1.5710
EURAUD,20100210,093300,1.5710,1.5711,1.5710,1.5711
EURAUD,20100210,093400,1.5711,1.5711,1.5710,1.5710
EURAUD,20100210,093500,1.5711,1.5711,1.5707,1.5707
EURAUD,20100210,093600,1.5706,1.5707,1.5705,1.5705
EURAUD,20100210,093700,1.5704,1.5706,1.5704,1.5706
EURAUD,20100210,093800,1.5706,1.5706,1.5704,1.5704
EURAUD,20100210,093900,1.5704,1.5705,1.5704,1.5704
EURAUD,20100210,094000,1.5704,1.5704,1.5702,1.5702
EURAUD,20100210,094100,1.5703,1.5703,1.5702,1.5702
EURAUD,20100210,094200,1.5703,1.5703,1.5702,1.5702
EURAUD,20100210,094300,1.5702,1.5705,1.5701,1.5705
EURAUD,20100210,094400,1.5706,1.5707,1.5705,1.5707
EURAUD,20100210,094500,1.5707,1.5709,1.5707,1.5709
EURAUD,20100210,094600,1.5709,1.5710,1.5709,1.5709
EURAUD,20100210,094700,1.5709,1.5710,1.5709,1.5710
EURAUD,20100210,094800,1.5709,1.5710,1.5708,1.5708
EURAUD,20100210,094900,1.5708,1.5709,1.5708,1.5709
EURAUD,20100210,095000,1.5709,1.5709,1.5707,1.5708
EURAUD,20100210,095100,1.5709,1.5711,1.5708,1.5708
EURAUD,20100210,095200,1.5707,1.5708,1.5706,1.5708
EURAUD,20100210,095300,1.5709,1.5714,1.5709,1.5714
EURAUD,20100210,095400,1.5714,1.5714,1.5712,1.5712
EURAUD,20100210,095500,1.5711,1.5713,1.5711,1.5713
EURAUD,20100210,095600,1.5714,1.5714,1.5714,1.5714
EURAUD,20100210,095700,1.5714,1.5717,1.5714,1.5717
EURAUD,20100210,095800,1.5716,1.5716,1.5716,1.5716
EURAUD,20100210,095900,1.5716,1.5718,1.5716,1.5718
EURAUD,20100210,100000,1.5719,1.5721,1.5719,1.5721
EURAUD,20100210,100100,1.5721,1.5721,1.5721,1.5721
EURAUD,20100210,100200,1.5719,1.5720,1.5718,1.5720
EURAUD,20100210,100300,1.5719,1.5720,1.5719,1.5719
EURAUD,20100210,100400,1.5720,1.5720,1.5720,1.5720
EURAUD,20100210,100500,1.5720,1.5721,1.5720,1.5721
EURAUD,20100210,100600,1.5721,1.5721,1.5719,1.5719
EURAUD,20100210,100700,1.5719,1.5719,1.5719,1.5719
EURAUD,20100210,100800,1.5718,1.5718,1.5715,1.5716
EURAUD,20100210,100900,1.5717,1.5717,1.5715,1.5715
EURAUD,20100210,101000,1.5714,1.5714,1.5711,1.5712
EURAUD,20100210,101100,1.5713,1.5717,1.5713,1.5717
EURAUD,20100210,101200,1.5717,1.5717,1.5716,1.5716
EURAUD,20100210,101300,1.5714,1.5715,1.5714,1.5714
EURAUD,20100210,101400,1.5714,1.5716,1.5714,1.5714
EURAUD,20100210,101500,1.5713,1.5713,1.5711,1.5711
EURAUD,20100210,101600,1.5712,1.5713,1.5712,1.5712
EURAUD,20100210,101700,1.5711,1.5713,1.5711,1.5713
EURAUD,20100210,101800,1.5714,1.5714,1.5714,1.5714
EURAUD,20100210,101900,1.5714,1.5714,1.5712,1.5712
EURAUD,20100210,102000,1.5712,1.5712,1.5712,1.5712
EURAUD,20100210,102100,1.5713,1.5718,1.5713,1.5718
EURAUD,20100210,102200,1.5718,1.5722,1.5718,1.5722
EURAUD,20100210,102300,1.5723,1.5723,1.5721,1.5723
EURAUD,20100210,102400,1.5721,1.5725,1.5721,1.5725
EURAUD,20100210,102500,1.5726,1.5726,1.5725,1.5726
EURAUD,20100210,102600,1.5727,1.5727,1.5724,1.5724
EURAUD,20100210,102700,1.5723,1.5724,1.5722,1.5724
EURAUD,20100210,102800,1.5724,1.5724,1.5724,1.5724
EURAUD,20100210,102900,1.5725,1.5725,1.5725,1.5725
EURAUD,20100210,103000,1.5726,1.5728,1.5726,1.5728
EURAUD,20100210,103100,1.5727,1.5729,1.5727,1.5727
EURAUD,20100210,103200,1.5726,1.5726,1.5725,1.5725
EURAUD,20100210,103300,1.5724,1.5724,1.5724,1.5724
EURAUD,20100210,103400,1.5723,1.5723,1.5722,1.5723
EURAUD,20100210,103500,1.5723,1.5724,1.5723,1.5723
EURAUD,20100210,103600,1.5722,1.5723,1.5721,1.5723
EURAUD,20100210,103700,1.5723,1.5725,1.5723,1.5724
EURAUD,20100210,103800,1.5724,1.5724,1.5724,1.5724
EURAUD,20100210,103900,1.5724,1.5724,1.5720,1.5720
EURAUD,20100210,104000,1.5719,1.5720,1.5719,1.5720
EURAUD,20100210,104100,1.5720,1.5721,1.5719,1.5721
EURAUD,20100210,104200,1.5721,1.5721,1.5720,1.5720
EURAUD,20100210,104300,1.5720,1.5721,1.5720,1.5721
EURAUD,20100210,104400,1.5721,1.5721,1.5718,1.5718
EURAUD,20100210,104500,1.5717,1.5717,1.5715,1.5715
EURAUD,20100210,104600,1.5717,1.5717,1.5714,1.5714
EURAUD,20100210,104700,1.5714,1.5718,1.5714,1.5718
EURAUD,20100210,104800,1.5719,1.5722,1.5719,1.5722
EURAUD,20100210,104900,1.5723,1.5725,1.5723,1.5724
EURAUD,20100210,105000,1.5724,1.5724,1.5723,1.5723
EURAUD,20100210,105100,1.5724,1.5724,1.5724,1.5724
EURAUD,20100210,105200,1.5724,1.5724,1.5723,1.5723
EURAUD,20100210,105300,1.5723,1.5724,1.5723,1.5724
EURAUD,20100210,105400,1.5724,1.5724,1.5724,1.5724
EURAUD,20100210,105500,1.5723,1.5723,1.5720,1.5720
EURAUD,20100210,105600,1.5720,1.5720,1.5720,1.5720
EURAUD,20100210,105700,1.5719,1.5719,1.5718,1.5718
EURAUD,20100210,105800,1.5718,1.5718,1.5718,1.5718
EURAUD,20100210,105900,1.5718,1.5721,1.5718,1.5721
EURAUD,20100210,110000,1.5720,1.5721,1.5718,1.5721
EURAUD,20100210,110100,1.5722,1.5722,1.5720,1.5720
EURAUD,20100210,110200,1.5720,1.5720,1.5719,1.5719
EURAUD,20100210,110300,1.5719,1.5721,1.5719,1.5721
EURAUD,20100210,110400,1.5720,1.5720,1.5719,1.5719
EURAUD,20100210,110500,1.5719,1.5724,1.5719,1.5724
EURAUD,20100210,110600,1.5724,1.5725,1.5724,1.5725
EURAUD,20100210,110700,1.5724,1.5725,1.5724,1.5724
EURAUD,20100210,110800,1.5724,1.5724,1.5723,1.5724
EURAUD,20100210,110900,1.5725,1.5725,1.5724,1.5724
EURAUD,20100210,111000,1.5725,1.5734,1.5723,1.5727
EURAUD,20100210,111100,1.5728,1.5728,1.5717,1.5717
EURAUD,20100210,111200,1.5716,1.5718,1.5716,1.5718
EURAUD,20100210,111300,1.5717,1.5718,1.5716,1.5716
EURAUD,20100210,111400,1.5717,1.5718,1.5713,1.5713
EURAUD,20100210,111500,1.5714,1.5717,1.5714,1.5717
EURAUD,20100210,111600,1.5719,1.5722,1.5719,1.5722
EURAUD,20100210,111700,1.5723,1.5723,1.5718,1.5719
EURAUD,20100210,111800,1.5720,1.5726,1.5720,1.5726
EURAUD,20100210,111900,1.5725,1.5727,1.5721,1.5722
EURAUD,20100210,112000,1.5723,1.5723,1.5715,1.5719
EURAUD,20100210,112100,1.5718,1.5718,1.5715,1.5717
EURAUD,20100210,112200,1.5718,1.5719,1.5717,1.5719
EURAUD,20100210,112300,1.5720,1.5721,1.5718,1.5720
EURAUD,20100210,112400,1.5718,1.5721,1.5717,1.5721
EURAUD,20100210,112500,1.5722,1.5722,1.5714,1.5714
EURAUD,20100210,112600,1.5714,1.5717,1.5714,1.5716
EURAUD,20100210,112700,1.5717,1.5724,1.5717,1.5724
EURAUD,20100210,112800,1.5725,1.5728,1.5725,1.5725
EURAUD,20100210,112900,1.5724,1.5724,1.5719,1.5719
EURAUD,20100210,113000,1.5721,1.5728,1.5721,1.5728
EURAUD,20100210,113100,1.5727,1.5728,1.5727,1.5728
EURAUD,20100210,113200,1.5729,1.5729,1.5722,1.5725
EURAUD,20100210,113300,1.5724,1.5724,1.5721,1.5721
EURAUD,20100210,113400,1.5722,1.5723,1.5719,1.5719
EURAUD,20100210,113500,1.5720,1.5720,1.5718,1.5718
EURAUD,20100210,113600,1.5717,1.5718,1.5714,1.5714
EURAUD,20100210,113700,1.5715,1.5718,1.5713,1.5718
EURAUD,20100210,113800,1.5719,1.5722,1.5719,1.5722
EURAUD,20100210,113900,1.5720,1.5720,1.5716,1.5716
EURAUD,20100210,114000,1.5718,1.5721,1.5718,1.5720
EURAUD,20100210,114100,1.5721,1.5721,1.5719,1.5721
EURAUD,20100210,114200,1.5721,1.5723,1.5720,1.5720
EURAUD,20100210,114300,1.5721,1.5721,1.5721,1.5721
EURAUD,20100210,114400,1.5722,1.5724,1.5722,1.5724
EURAUD,20100210,114500,1.5723,1.5724,1.5723,1.5724
EURAUD,20100210,114600,1.5723,1.5723,1.5719,1.5719
EURAUD,20100210,114700,1.5718,1.5718,1.5716,1.5717
EURAUD,20100210,114800,1.5717,1.5717,1.5716,1.5716
EURAUD,20100210,114900,1.5715,1.5715,1.5714,1.5714
EURAUD,20100210,115000,1.5714,1.5715,1.5714,1.5714
EURAUD,20100210,115100,1.5716,1.5716,1.5713,1.5713
EURAUD,20100210,115200,1.5714,1.5715,1.5705,1.5707
EURAUD,20100210,115300,1.5706,1.5706,1.5703,1.5703
EURAUD,20100210,115400,1.5702,1.5704,1.5702,1.5704
EURAUD,20100210,115500,1.5705,1.5705,1.5702,1.5705
EURAUD,20100210,115600,1.5703,1.5703,1.5703,1.5703
EURAUD,20100210,115700,1.5704,1.5704,1.5702,1.5703
EURAUD,20100210,115800,1.5703,1.5703,1.5702,1.5702
EURAUD,20100210,115900,1.5701,1.5705,1.5701,1.5705
EURAUD,20100210,120000,1.5706,1.5706,1.5705,1.5705
EURAUD,20100210,120100,1.5706,1.5711,1.5706,1.5711
EURAUD,20100210,120200,1.5712,1.5718,1.5712,1.5718
EURAUD,20100210,120300,1.5716,1.5717,1.5714,1.5714
EURAUD,20100210,120400,1.5716,1.5716,1.5714,1.5714
EURAUD,20100210,120500,1.5713,1.5716,1.5712,1.5716
EURAUD,20100210,120600,1.5716,1.5716,1.5716,1.5716
EURAUD,20100210,120700,1.5717,1.5718,1.5716,1.5718
EURAUD,20100210,120800,1.5718,1.5718,1.5717,1.5717
EURAUD,20100210,120900,1.5717,1.5717,1.5712,1.5712
EURAUD,20100210,121000,1.5711,1.5711,1.5710,1.5711
EURAUD,20100210,121100,1.5712,1.5714,1.5712,1.5713
EURAUD,20100210,121200,1.5712,1.5713,1.5710,1.5712
EURAUD,20100210,121300,1.5712,1.5716,1.5711,1.5716
EURAUD,20100210,121400,1.5718,1.5718,1.5717,1.5717
EURAUD,20100210,121500,1.5717,1.5718,1.5717,1.5718
EURAUD,20100210,121600,1.5718,1.5718,1.5715,1.5715
EURAUD,20100210,121700,1.5714,1.5714,1.5714,1.5714
EURAUD,20100210,121800,1.5714,1.5714,1.5713,1.5714
EURAUD,20100210,121900,1.5714,1.5714,1.5712,1.5714
EURAUD,20100210,122000,1.5715,1.5718,1.5714,1.5718
EURAUD,20100210,122100,1.5717,1.5717,1.5714,1.5715
EURAUD,20100210,122200,1.5716,1.5718,1.5716,1.5716
EURAUD,20100210,122300,1.5714,1.5717,1.5714,1.5717
EURAUD,20100210,122400,1.5718,1.5718,1.5714,1.5715
EURAUD,20100210,122500,1.5714,1.5714,1.5712,1.5714
EURAUD,20100210,122600,1.5716,1.5716,1.5714,1.5714
EURAUD,20100210,122700,1.5713,1.5713,1.5713,1.5713
EURAUD,20100210,122800,1.5712,1.5712,1.5710,1.5712
EURAUD,20100210,122900,1.5714,1.5714,1.5713,1.5713
EURAUD,20100210,123000,1.5714,1.5716,1.5714,1.5716
EURAUD,20100210,123100,1.5716,1.5716,1.5714,1.5715
EURAUD,20100210,123200,1.5716,1.5716,1.5712,1.5712
EURAUD,20100210,123300,1.5710,1.5710,1.5710,1.5710
EURAUD,20100210,123400,1.5711,1.5713,1.5710,1.5710
EURAUD,20100210,123500,1.5710,1.5711,1.5710,1.5710
EURAUD,20100210,123600,1.5712,1.5714,1.5712,1.5714
EURAUD,20100210,123700,1.5714,1.5714,1.5714,1.5714
EURAUD,20100210,123800,1.5714,1.5714,1.5714,1.5714
EURAUD,20100210,123900,1.5714,1.5714,1.5714,1.5714
EURAUD,20100210,124000,1.5713,1.5713,1.5711,1.5712
EURAUD,20100210,124100,1.5711,1.5711,1.5711,1.5711
EURAUD,20100210,124200,1.5711,1.5713,1.5711,1.5713
EURAUD,20100210,124300,1.5712,1.5712,1.5711,1.5711
EURAUD,20100210,124400,1.5713,1.5713,1.5711,1.5711
EURAUD,20100210,124500,1.5711,1.5711,1.5711,1.5711
EURAUD,20100210,124600,1.5710,1.5710,1.5710,1.5710
EURAUD,20100210,124700,1.5711,1.5711,1.5709,1.5710
EURAUD,20100210,124800,1.5711,1.5711,1.5708,1.5708
EURAUD,20100210,124900,1.5707,1.5709,1.5707,1.5708
EURAUD,20100210,125000,1.5709,1.5710,1.5709,1.5709
EURAUD,20100210,125100,1.5710,1.5711,1.5710,1.5710
EURAUD,20100210,125200,1.5710,1.5710,1.5710,1.5710
EURAUD,20100210,125300,1.5709,1.5709,1.5709,1.5709
EURAUD,20100210,125400,1.5709,1.5709,1.5708,1.5709
EURAUD,20100210,125500,1.5709,1.5710,1.5709,1.5710
EURAUD,20100210,125600,1.5710,1.5711,1.5710,1.5710
EURAUD,20100210,125700,1.5709,1.5709,1.5707,1.5708
EURAUD,20100210,125800,1.5709,1.5709,1.5707,1.5707
EURAUD,20100210,125900,1.5708,1.5708,1.5707,1.5707
EURAUD,20100210,130000,1.5707,1.5707,1.5704,1.5704
EURAUD,20100210,130100,1.5705,1.5707,1.5705,1.5707
EURAUD,20100210,130200,1.5707,1.5707,1.5705,1.5705
EURAUD,20100210,130300,1.5704,1.5704,1.5702,1.5704
EURAUD,20100210,130400,1.5705,1.5709,1.5705,1.5709
EURAUD,20100210,130500,1.5709,1.5709,1.5707,1.5707
EURAUD,20100210,130600,1.5708,1.5709,1.5708,1.5709
EURAUD,20100210,130700,1.5709,1.5711,1.5709,1.5711
EURAUD,20100210,130800,1.5712,1.5712,1.5707,1.5707
EURAUD,20100210,130900,1.5707,1.5707,1.5706,1.5706
EURAUD,20100210,131000,1.5707,1.5707,1.5703,1.5705
EURAUD,20100210,131100,1.5706,1.5706,1.5704,1.5704
EURAUD,20100210,131200,1.5705,1.5705,1.5703,1.5703
EURAUD,20100210,131300,1.5702,1.5702,1.5700,1.5700
EURAUD,20100210,131400,1.5701,1.5702,1.5701,1.5702
EURAUD,20100210,131500,1.5702,1.5704,1.5702,1.5704
EURAUD,20100210,131600,1.5703,1.5703,1.5697,1.5697
EURAUD,20100210,131700,1.5698,1.5699,1.5697,1.5699
EURAUD,20100210,131800,1.5700,1.5700,1.5697,1.5697
EURAUD,20100210,131900,1.5697,1.5700,1.5697,1.5700
EURAUD,20100210,132000,1.5700,1.5700,1.5700,1.5700
EURAUD,20100210,132100,1.5700,1.5701,1.5700,1.5701
EURAUD,20100210,132200,1.5701,1.5701,1.5700,1.5700
EURAUD,20100210,132300,1.5700,1.5701,1.5700,1.5701
EURAUD,20100210,132400,1.5701,1.5705,1.5700,1.5705
EURAUD,20100210,132500,1.5706,1.5708,1.5706,1.5708
EURAUD,20100210,132600,1.5709,1.5710,1.5709,1.5709
EURAUD,20100210,132700,1.5710,1.5710,1.5705,1.5705
EURAUD,20100210,132800,1.5705,1.5707,1.5705,1.5706
EURAUD,20100210,132900,1.5706,1.5706,1.5706,1.5706
EURAUD,20100210,133000,1.5706,1.5706,1.5705,1.5705
EURAUD,20100210,133100,1.5705,1.5705,1.5704,1.5704
EURAUD,20100210,133200,1.5703,1.5703,1.5701,1.5701
EURAUD,20100210,133300,1.5700,1.5700,1.5698,1.5698
EURAUD,20100210,133400,1.5698,1.5699,1.5698,1.5698
EURAUD,20100210,133500,1.5698,1.5700,1.5698,1.5700
EURAUD,20100210,133600,1.5701,1.5701,1.5699,1.5699
EURAUD,20100210,133700,1.5698,1.5698,1.5697,1.5697
EURAUD,20100210,133800,1.5696,1.5698,1.5696,1.5698
EURAUD,20100210,133900,1.5699,1.5699,1.5699,1.5699
EURAUD,20100210,134000,1.5699,1.5701,1.5699,1.5701
EURAUD,20100210,134100,1.5700,1.5701,1.5700,1.5701
EURAUD,20100210,134200,1.5701,1.5703,1.5701,1.5703
EURAUD,20100210,134300,1.5704,1.5704,1.5702,1.5702
EURAUD,20100210,134400,1.5701,1.5701,1.5700,1.5700
EURAUD,20100210,134500,1.5701,1.5704,1.5701,1.5702
EURAUD,20100210,134600,1.5701,1.5702,1.5701,1.5702
EURAUD,20100210,134700,1.5701,1.5701,1.5700,1.5701
EURAUD,20100210,134800,1.5701,1.5704,1.5701,1.5704
EURAUD,20100210,134900,1.5703,1.5706,1.5703,1.5706
EURAUD,20100210,135000,1.5707,1.5707,1.5705,1.5705
EURAUD,20100210,135100,1.5705,1.5705,1.5699,1.5702
EURAUD,20100210,135200,1.5700,1.5700,1.5697,1.5699
EURAUD,20100210,135300,1.5698,1.5698,1.5690,1.5691
EURAUD,20100210,135400,1.5692,1.5693,1.5688,1.5688
EURAUD,20100210,135500,1.5689,1.5694,1.5689,1.5694
EURAUD,20100210,135600,1.5695,1.5695,1.5690,1.5691
EURAUD,20100210,135700,1.5692,1.5696,1.5692,1.5694
EURAUD,20100210,135800,1.5693,1.5693,1.5688,1.5693
EURAUD,20100210,135900,1.5692,1.5692,1.5685,1.5687
EURAUD,20100210,140000,1.5688,1.5692,1.5688,1.5692
EURAUD,20100210,140100,1.5691,1.5691,1.5687,1.5688
EURAUD,20100210,140200,1.5687,1.5688,1.5686,1.5686
EURAUD,20100210,140300,1.5685,1.5690,1.5684,1.5690
EURAUD,20100210,140400,1.5689,1.5690,1.5687,1.5687
EURAUD,20100210,140500,1.5688,1.5688,1.5685,1.5686
EURAUD,20100210,140600,1.5687,1.5690,1.5687,1.5690
EURAUD,20100210,140700,1.5691,1.5694,1.5691,1.5694
EURAUD,20100210,140800,1.5693,1.5693,1.5692,1.5692
EURAUD,20100210,140900,1.5693,1.5694,1.5692,1.5694
EURAUD,20100210,141000,1.5695,1.5695,1.5691,1.5691
EURAUD,20100210,141100,1.5690,1.5699,1.5690,1.5699
EURAUD,20100210,141200,1.5700,1.5700,1.5697,1.5699
EURAUD,20100210,141300,1.5697,1.5697,1.5695,1.5697
EURAUD,20100210,141400,1.5698,1.5698,1.5695,1.5698
EURAUD,20100210,141500,1.5699,1.5700,1.5699,1.5699
EURAUD,20100210,141600,1.5698,1.5698,1.5696,1.5696
EURAUD,20100210,141700,1.5695,1.5695,1.5692,1.5695
EURAUD,20100210,141800,1.5696,1.5696,1.5694,1.5694
EURAUD,20100210,141900,1.5695,1.5700,1.5695,1.5700
EURAUD,20100210,142000,1.5701,1.5706,1.5701,1.5706
EURAUD,20100210,142100,1.5706,1.5707,1.5705,1.5707
EURAUD,20100210,142200,1.5708,1.5708,1.5701,1.5702
EURAUD,20100210,142300,1.5701,1.5701,1.5700,1.5700
EURAUD,20100210,142400,1.5699,1.5699,1.5695,1.5695
EURAUD,20100210,142500,1.5696,1.5698,1.5696,1.5697
EURAUD,20100210,142600,1.5698,1.5699,1.5697,1.5699
EURAUD,20100210,142700,1.5698,1.5698,1.5697,1.5697
EURAUD,20100210,142800,1.5696,1.5697,1.5696,1.5697
EURAUD,20100210,142900,1.5696,1.5697,1.5695,1.5696
EURAUD,20100210,143000,1.5695,1.5702,1.5695,1.5702
EURAUD,20100210,143100,1.5701,1.5701,1.5699,1.5700
EURAUD,20100210,143200,1.5701,1.5703,1.5701,1.5703
EURAUD,20100210,143300,1.5702,1.5704,1.5699,1.5699
EURAUD,20100210,143400,1.5700,1.5702,1.5699,1.5702
EURAUD,20100210,143500,1.5703,1.5703,1.5700,1.5701
EURAUD,20100210,143600,1.5702,1.5703,1.5699,1.5703
EURAUD,20100210,143700,1.5704,1.5704,1.5701,1.5701
EURAUD,20100210,143800,1.5700,1.5703,1.5700,1.5702
EURAUD,20100210,143900,1.5701,1.5703,1.5701,1.5702
EURAUD,20100210,144000,1.5701,1.5701,1.5694,1.5699
EURAUD,20100210,144100,1.5698,1.5699,1.5697,1.5697
EURAUD,20100210,144200,1.5697,1.5700,1.5697,1.5700
EURAUD,20100210,144300,1.5700,1.5700,1.5699,1.5699
EURAUD,20100210,144400,1.5700,1.5701,1.5698,1.5699
EURAUD,20100210,144500,1.5700,1.5700,1.5697,1.5697
EURAUD,20100210,144600,1.5698,1.5698,1.5695,1.5696
EURAUD,20100210,144700,1.5697,1.5699,1.5697,1.5699
EURAUD,20100210,144800,1.5698,1.5699,1.5697,1.5698
EURAUD,20100210,144900,1.5696,1.5696,1.5695,1.5695
EURAUD,20100210,145000,1.5695,1.5696,1.5694,1.5695
EURAUD,20100210,145100,1.5696,1.5697,1.5691,1.5691
EURAUD,20100210,145200,1.5690,1.5690,1.5689,1.5690
EURAUD,20100210,145300,1.5689,1.5691,1.5689,1.5691
EURAUD,20100210,145400,1.5693,1.5695,1.5693,1.5695
EURAUD,20100210,145500,1.5694,1.5694,1.5693,1.5693
EURAUD,20100210,145600,1.5692,1.5692,1.5688,1.5689
EURAUD,20100210,145700,1.5688,1.5689,1.5687,1.5687
EURAUD,20100210,145800,1.5687,1.5689,1.5687,1.5689
EURAUD,20100210,145900,1.5688,1.5689,1.5685,1.5687
EURAUD,20100210,150000,1.5688,1.5694,1.5687,1.5694
EURAUD,20100210,150100,1.5695,1.5696,1.5694,1.5694
EURAUD,20100210,150200,1.5693,1.5693,1.5690,1.5690
EURAUD,20100210,150300,1.5689,1.5691,1.5689,1.5691
EURAUD,20100210,150400,1.5692,1.5696,1.5692,1.5696
EURAUD,20100210,150500,1.5695,1.5696,1.5695,1.5695
EURAUD,20100210,150600,1.5694,1.5695,1.5694,1.5695
EURAUD,20100210,150700,1.5696,1.5697,1.5696,1.5697
EURAUD,20100210,150800,1.5697,1.5697,1.5696,1.5696
EURAUD,20100210,150900,1.5695,1.5695,1.5693,1.5693
EURAUD,20100210,151000,1.5692,1.5694,1.5692,1.5694
EURAUD,20100210,151100,1.5694,1.5694,1.5694,1.5694
EURAUD,20100210,151200,1.5693,1.5693,1.5690,1.5690
EURAUD,20100210,151300,1.5690,1.5691,1.5689,1.5691
EURAUD,20100210,151400,1.5692,1.5692,1.5690,1.5690
EURAUD,20100210,151500,1.5689,1.5689,1.5688,1.5689
EURAUD,20100210,151600,1.5690,1.5690,1.5687,1.5687
EURAUD,20100210,151700,1.5686,1.5686,1.5685,1.5685
EURAUD,20100210,151800,1.5684,1.5686,1.5684,1.5686
EURAUD,20100210,151900,1.5686,1.5687,1.5685,1.5686
EURAUD,20100210,152000,1.5687,1.5688,1.5686,1.5687
EURAUD,20100210,152100,1.5688,1.5688,1.5687,1.5687
EURAUD,20100210,152200,1.5686,1.5690,1.5686,1.5690
EURAUD,20100210,152300,1.5689,1.5689,1.5687,1.5687
EURAUD,20100210,152400,1.5686,1.5688,1.5685,1.5688
EURAUD,20100210,152500,1.5689,1.5691,1.5688,1.5688
EURAUD,20100210,152600,1.5687,1.5688,1.5687,1.5688
EURAUD,20100210,152700,1.5689,1.5690,1.5688,1.5689
EURAUD,20100210,152800,1.5688,1.5689,1.5686,1.5688
EURAUD,20100210,152900,1.5688,1.5690,1.5688,1.5689
EURAUD,20100210,153000,1.5690,1.5691,1.5690,1.5690
EURAUD,20100210,153100,1.5689,1.5692,1.5688,1.5690
EURAUD,20100210,153200,1.5689,1.5689,1.5684,1.5684
EURAUD,20100210,153300,1.5683,1.5685,1.5679,1.5679
EURAUD,20100210,153400,1.5680,1.5684,1.5680,1.5684
EURAUD,20100210,153500,1.5685,1.5685,1.5682,1.5682
EURAUD,20100210,153600,1.5683,1.5683,1.5679,1.5682
EURAUD,20100210,153700,1.5683,1.5688,1.5683,1.5688
EURAUD,20100210,153800,1.5687,1.5690,1.5686,1.5688
EURAUD,20100210,153900,1.5687,1.5691,1.5686,1.5691
EURAUD,20100210,154000,1.5690,1.5695,1.5690,1.5693
EURAUD,20100210,154100,1.5694,1.5695,1.5692,1.5695
EURAUD,20100210,154200,1.5697,1.5699,1.5697,1.5699
EURAUD,20100210,154300,1.5699,1.5699,1.5696,1.5696
EURAUD,20100210,154400,1.5697,1.5701,1.5697,1.5701
EURAUD,20100210,154500,1.5702,1.5702,1.5700,1.5700
EURAUD,20100210,154600,1.5698,1.5699,1.5697,1.5699
EURAUD,20100210,154700,1.5700,1.5701,1.5699,1.5700
EURAUD,20100210,154800,1.5700,1.5700,1.5692,1.5692
EURAUD,20100210,154900,1.5692,1.5692,1.5691,1.5691
EURAUD,20100210,155000,1.5693,1.5695,1.5693,1.5693
EURAUD,20100210,155100,1.5692,1.5695,1.5692,1.5695
EURAUD,20100210,155200,1.5695,1.5695,1.5694,1.5694
EURAUD,20100210,155300,1.5693,1.5695,1.5693,1.5695
EURAUD,20100210,155400,1.5694,1.5695,1.5693,1.5695
EURAUD,20100210,155500,1.5695,1.5696,1.5695,1.5696
EURAUD,20100210,155600,1.5697,1.5697,1.5693,1.5693
EURAUD,20100210,155700,1.5693,1.5695,1.5693,1.5695
EURAUD,20100210,155800,1.5695,1.5695,1.5693,1.5693
EURAUD,20100210,155900,1.5692,1.5693,1.5690,1.5691
EURAUD,20100210,160000,1.5690,1.5690,1.5690,1.5690
EURAUD,20100210,160100,1.5691,1.5692,1.5688,1.5688
EURAUD,20100210,160200,1.5687,1.5688,1.5684,1.5686
EURAUD,20100210,160300,1.5687,1.5699,1.5687,1.5699
EURAUD,20100210,160400,1.5697,1.5700,1.5694,1.5700
EURAUD,20100210,160500,1.5701,1.5701,1.5697,1.5700
EURAUD,20100210,160600,1.5698,1.5698,1.5694,1.5698
EURAUD,20100210,160700,1.5697,1.5697,1.5695,1.5696
EURAUD,20100210,160800,1.5697,1.5705,1.5697,1.5705
EURAUD,20100210,160900,1.5706,1.5706,1.5702,1.5703
EURAUD,20100210,161000,1.5705,1.5706,1.5704,1.5706
EURAUD,20100210,161100,1.5706,1.5706,1.5703,1.5703
EURAUD,20100210,161200,1.5702,1.5702,1.5700,1.5700
EURAUD,20100210,161300,1.5701,1.5704,1.5701,1.5702
EURAUD,20100210,161400,1.5701,1.5702,1.5701,1.5701
EURAUD,20100210,161500,1.5702,1.5703,1.5698,1.5700
EURAUD,20100210,161600,1.5701,1.5701,1.5696,1.5698
EURAUD,20100210,161700,1.5699,1.5700,1.5697,1.5697
EURAUD,20100210,161800,1.5695,1.5695,1.5691,1.5691
EURAUD,20100210,161900,1.5691,1.5693,1.5691,1.5692
EURAUD,20100210,162000,1.5693,1.5694,1.5693,1.5694
EURAUD,20100210,162100,1.5695,1.5698,1.5693,1.5698
EURAUD,20100210,162200,1.5697,1.5697,1.5696,1.5697
EURAUD,20100210,162300,1.5697,1.5698,1.5696,1.5696
EURAUD,20100210,162400,1.5694,1.5699,1.5694,1.5699
EURAUD,20100210,162500,1.5698,1.5700,1.5697,1.5700
EURAUD,20100210,162600,1.5700,1.5700,1.5698,1.5698
EURAUD,20100210,162700,1.5698,1.5699,1.5696,1.5696
EURAUD,20100210,162800,1.5695,1.5697,1.5694,1.5696
EURAUD,20100210,162900,1.5697,1.5697,1.5694,1.5694
EURAUD,20100210,163000,1.5695,1.5696,1.5691,1.5691
EURAUD,20100210,163100,1.5690,1.5696,1.5690,1.5696
EURAUD,20100210,163200,1.5696,1.5699,1.5695,1.5697
EURAUD,20100210,163300,1.5698,1.5701,1.5698,1.5701
EURAUD,20100210,163400,1.5700,1.5700,1.5698,1.5700
EURAUD,20100210,163500,1.5700,1.5700,1.5698,1.5700
EURAUD,20100210,163600,1.5701,1.5704,1.5701,1.5704
EURAUD,20100210,163700,1.5704,1.5704,1.5702,1.5702
EURAUD,20100210,163800,1.5701,1.5702,1.5701,1.5701
EURAUD,20100210,163900,1.5700,1.5702,1.5699,1.5702
EURAUD,20100210,164000,1.5702,1.5702,1.5701,1.5701
EURAUD,20100210,164100,1.5702,1.5704,1.5702,1.5704
EURAUD,20100210,164200,1.5704,1.5704,1.5696,1.5696
EURAUD,20100210,164300,1.5697,1.5699,1.5696,1.5699
EURAUD,20100210,164400,1.5699,1.5699,1.5697,1.5697
EURAUD,20100210,164500,1.5696,1.5701,1.5696,1.5701
EURAUD,20100210,164600,1.5704,1.5705,1.5702,1.5702
EURAUD,20100210,164700,1.5701,1.5701,1.5693,1.5696
EURAUD,20100210,164800,1.5696,1.5699,1.5696,1.5699
EURAUD,20100210,164900,1.5701,1.5702,1.5701,1.5701
EURAUD,20100210,165000,1.5700,1.5702,1.5700,1.5701
EURAUD,20100210,165100,1.5702,1.5702,1.5697,1.5698
EURAUD,20100210,165200,1.5699,1.5703,1.5699,1.5703
EURAUD,20100210,165300,1.5703,1.5703,1.5697,1.5697
EURAUD,20100210,165400,1.5698,1.5702,1.5698,1.5701
EURAUD,20100210,165500,1.5699,1.5705,1.5699,1.5702
EURAUD,20100210,165600,1.5701,1.5701,1.5697,1.5698
EURAUD,20100210,165700,1.5696,1.5698,1.5694,1.5698
EURAUD,20100210,165800,1.5697,1.5697,1.5694,1.5695
EURAUD,20100210,165900,1.5696,1.5696,1.5693,1.5693
EURAUD,20100210,170000,1.5693,1.5693,1.5692,1.5692
EURAUD,20100210,170100,1.5692,1.5693,1.5692,1.5693
EURAUD,20100210,170200,1.5694,1.5695,1.5693,1.5693
EURAUD,20100210,170300,1.5695,1.5697,1.5695,1.5696
EURAUD,20100210,170400,1.5695,1.5696,1.5694,1.5694
EURAUD,20100210,170500,1.5694,1.5695,1.5694,1.5694
EURAUD,20100210,170600,1.5693,1.5693,1.5690,1.5690
EURAUD,20100210,170700,1.5692,1.5694,1.5692,1.5694
EURAUD,20100210,170800,1.5695,1.5695,1.5690,1.5690
EURAUD,20100210,170900,1.5691,1.5693,1.5691,1.5693
EURAUD,20100210,171000,1.5693,1.5693,1.5692,1.5692
EURAUD,20100210,171100,1.5691,1.5695,1.5690,1.5695
EURAUD,20100210,171200,1.5696,1.5696,1.5696,1.5696
EURAUD,20100210,171300,1.5696,1.5696,1.5694,1.5694
EURAUD,20100210,171400,1.5695,1.5699,1.5695,1.5699
EURAUD,20100210,171500,1.5699,1.5701,1.5699,1.5699
EURAUD,20100210,171600,1.5699,1.5699,1.5696,1.5698
EURAUD,20100210,171700,1.5699,1.5703,1.5699,1.5703
EURAUD,20100210,171800,1.5703,1.5703,1.5702,1.5703
EURAUD,20100210,171900,1.5702,1.5702,1.5701,1.5702
EURAUD,20100210,172000,1.5703,1.5703,1.5702,1.5702
EURAUD,20100210,172100,1.5702,1.5702,1.5695,1.5695
EURAUD,20100210,172200,1.5694,1.5696,1.5694,1.5696
EURAUD,20100210,172300,1.5698,1.5701,1.5698,1.5701
EURAUD,20100210,172400,1.5701,1.5701,1.5692,1.5692
EURAUD,20100210,172500,1.5693,1.5697,1.5693,1.5697
EURAUD,20100210,172600,1.5696,1.5696,1.5692,1.5694
EURAUD,20100210,172700,1.5695,1.5698,1.5695,1.5698
EURAUD,20100210,172800,1.5699,1.5700,1.5696,1.5696
EURAUD,20100210,172900,1.5695,1.5697,1.5694,1.5694
EURAUD,20100210,173000,1.5693,1.5693,1.5690,1.5690
EURAUD,20100210,173100,1.5689,1.5689,1.5689,1.5689
EURAUD,20100210,173200,1.5689,1.5689,1.5688,1.5688
EURAUD,20100210,173300,1.5687,1.5687,1.5683,1.5683
EURAUD,20100210,173400,1.5682,1.5684,1.5681,1.5683
EURAUD,20100210,173500,1.5684,1.5690,1.5684,1.5689
EURAUD,20100210,173600,1.5688,1.5688,1.5686,1.5686
EURAUD,20100210,173700,1.5688,1.5688,1.5686,1.5686
EURAUD,20100210,173800,1.5686,1.5689,1.5686,1.5689
EURAUD,20100210,173900,1.5690,1.5692,1.5690,1.5691
EURAUD,20100210,174000,1.5691,1.5694,1.5691,1.5692
EURAUD,20100210,174100,1.5693,1.5693,1.5690,1.5691
EURAUD,20100210,174200,1.5692,1.5694,1.5691,1.5694
EURAUD,20100210,174300,1.5695,1.5695,1.5692,1.5692
EURAUD,20100210,174400,1.5694,1.5696,1.5694,1.5695
EURAUD,20100210,174500,1.5696,1.5697,1.5696,1.5696
EURAUD,20100210,174600,1.5697,1.5697,1.5695,1.5697
EURAUD,20100210,174700,1.5698,1.5698,1.5698,1.5698
EURAUD,20100210,174800,1.5698,1.5699,1.5698,1.5698
EURAUD,20100210,174900,1.5698,1.5702,1.5698,1.5702
EURAUD,20100210,175000,1.5703,1.5703,1.5703,1.5703
EURAUD,20100210,175100,1.5702,1.5702,1.5701,1.5701
EURAUD,20100210,175200,1.5701,1.5703,1.5701,1.5703
EURAUD,20100210,175300,1.5703,1.5703,1.5703,1.5703
EURAUD,20100210,175400,1.5702,1.5702,1.5700,1.5700
EURAUD,20100210,175500,1.5699,1.5702,1.5699,1.5702
EURAUD,20100210,175600,1.5701,1.5701,1.5699,1.5699
EURAUD,20100210,175700,1.5699,1.5699,1.5695,1.5695
EURAUD,20100210,175800,1.5694,1.5694,1.5693,1.5694
EURAUD,20100210,175900,1.5696,1.5701,1.5696,1.5701
EURAUD,20100210,180000,1.5702,1.5703,1.5695,1.5695
EURAUD,20100210,180100,1.5694,1.5703,1.5694,1.5703
EURAUD,20100210,180200,1.5703,1.5703,1.5703,1.5703
EURAUD,20100210,180300,1.5703,1.5703,1.5703,1.5703
EURAUD,20100210,180400,1.5703,1.5704,1.5703,1.5703
EURAUD,20100210,180500,1.5701,1.5701,1.5698,1.5699
EURAUD,20100210,180600,1.5698,1.5706,1.5698,1.5704
EURAUD,20100210,180700,1.5702,1.5702,1.5699,1.5700
EURAUD,20100210,180800,1.5701,1.5702,1.5699,1.5701
EURAUD,20100210,180900,1.5699,1.5705,1.5699,1.5704
EURAUD,20100210,181000,1.5703,1.5705,1.5702,1.5704
EURAUD,20100210,181100,1.5703,1.5703,1.5697,1.5698
EURAUD,20100210,181200,1.5697,1.5697,1.5695,1.5697
EURAUD,20100210,181300,1.5696,1.5696,1.5694,1.5695
EURAUD,20100210,181400,1.5696,1.5698,1.5696,1.5698
EURAUD,20100210,181500,1.5697,1.5698,1.5697,1.5698
EURAUD,20100210,181600,1.5697,1.5698,1.5696,1.5697
EURAUD,20100210,181700,1.5696,1.5696,1.5696,1.5696
EURAUD,20100210,181800,1.5697,1.5698,1.5697,1.5697
EURAUD,20100210,181900,1.5696,1.5700,1.5696,1.5700
EURAUD,20100210,182000,1.5701,1.5701,1.5696,1.5696
EURAUD,20100210,182100,1.5695,1.5697,1.5695,1.5697
EURAUD,20100210,182200,1.5698,1.5700,1.5697,1.5700
EURAUD,20100210,182300,1.5699,1.5699,1.5693,1.5694
EURAUD,20100210,182400,1.5695,1.5696,1.5694,1.5694
EURAUD,20100210,182500,1.5695,1.5695,1.5693,1.5694
EURAUD,20100210,182600,1.5695,1.5695,1.5693,1.5694
EURAUD,20100210,182700,1.5694,1.5694,1.5691,1.5691
EURAUD,20100210,182800,1.5691,1.5691,1.5689,1.5689
EURAUD,20100210,182900,1.5689,1.5691,1.5689,1.5691
EURAUD,20100210,183000,1.5692,1.5694,1.5692,1.5694
EURAUD,20100210,183100,1.5695,1.5695,1.5690,1.5693
EURAUD,20100210,183200,1.5694,1.5694,1.5692,1.5692
EURAUD,20100210,183300,1.5694,1.5697,1.5693,1.5695
EURAUD,20100210,183400,1.5696,1.5703,1.5696,1.5702
EURAUD,20100210,183500,1.5701,1.5701,1.5694,1.5694
EURAUD,20100210,183600,1.5693,1.5693,1.5688,1.5688
EURAUD,20100210,183700,1.5688,1.5689,1.5688,1.5689
EURAUD,20100210,183800,1.5690,1.5691,1.5690,1.5690
EURAUD,20100210,183900,1.5690,1.5690,1.5686,1.5686
EURAUD,20100210,184000,1.5686,1.5688,1.5686,1.5686
EURAUD,20100210,184100,1.5686,1.5687,1.5684,1.5684
EURAUD,20100210,184200,1.5685,1.5688,1.5685,1.5687
EURAUD,20100210,184300,1.5686,1.5686,1.5684,1.5684
EURAUD,20100210,184400,1.5683,1.5686,1.5683,1.5686
EURAUD,20100210,184500,1.5687,1.5688,1.5686,1.5688
EURAUD,20100210,184600,1.5688,1.5688,1.5688,1.5688
EURAUD,20100210,184700,1.5687,1.5687,1.5687,1.5687
EURAUD,20100210,184800,1.5687,1.5689,1.5687,1.5689
EURAUD,20100210,184900,1.5690,1.5692,1.5690,1.5692
EURAUD,20100210,185000,1.5692,1.5693,1.5692,1.5692
EURAUD,20100210,185100,1.5692,1.5692,1.5690,1.5690
EURAUD,20100210,185200,1.5690,1.5690,1.5688,1.5690
EURAUD,20100210,185300,1.5689,1.5689,1.5686,1.5686
EURAUD,20100210,185400,1.5686,1.5688,1.5686,1.5688
EURAUD,20100210,185500,1.5687,1.5687,1.5684,1.5684
EURAUD,20100210,185600,1.5685,1.5685,1.5683,1.5683
EURAUD,20100210,185700,1.5683,1.5684,1.5683,1.5684
EURAUD,20100210,185800,1.5686,1.5689,1.5686,1.5687
EURAUD,20100210,185900,1.5687,1.5687,1.5687,1.5687
EURAUD,20100210,190000,1.5687,1.5687,1.5686,1.5686
EURAUD,20100210,190100,1.5685,1.5685,1.5683,1.5683
EURAUD,20100210,190200,1.5683,1.5685,1.5682,1.5685
EURAUD,20100210,190300,1.5684,1.5686,1.5684,1.5686
EURAUD,20100210,190400,1.5685,1.5685,1.5685,1.5685
EURAUD,20100210,190500,1.5684,1.5687,1.5684,1.5687
EURAUD,20100210,190600,1.5687,1.5687,1.5685,1.5685
EURAUD,20100210,190700,1.5685,1.5685,1.5684,1.5685
EURAUD,20100210,190800,1.5686,1.5687,1.5686,1.5687
EURAUD,20100210,190900,1.5687,1.5687,1.5685,1.5685
EURAUD,20100210,191000,1.5686,1.5688,1.5686,1.5688
EURAUD,20100210,191100,1.5687,1.5687,1.5686,1.5686
EURAUD,20100210,191200,1.5686,1.5686,1.5685,1.5685
EURAUD,20100210,191300,1.5685,1.5685,1.5683,1.5683
EURAUD,20100210,191400,1.5682,1.5682,1.5680,1.5680
EURAUD,20100210,191500,1.5679,1.5681,1.5679,1.5681
EURAUD,20100210,191600,1.5683,1.5683,1.5677,1.5677
EURAUD,20100210,191700,1.5677,1.5678,1.5677,1.5678
EURAUD,20100210,191800,1.5678,1.5678,1.5676,1.5676
EURAUD,20100210,191900,1.5675,1.5675,1.5673,1.5675
EURAUD,20100210,192000,1.5674,1.5675,1.5674,1.5675
EURAUD,20100210,192100,1.5675,1.5676,1.5675,1.5675
EURAUD,20100210,192200,1.5674,1.5674,1.5672,1.5672
EURAUD,20100210,192300,1.5673,1.5675,1.5671,1.5671
EURAUD,20100210,192400,1.5670,1.5672,1.5670,1.5672
EURAUD,20100210,192500,1.5670,1.5670,1.5668,1.5668
EURAUD,20100210,192600,1.5668,1.5668,1.5662,1.5662
EURAUD,20100210,192700,1.5662,1.5665,1.5662,1.5663
EURAUD,20100210,192800,1.5663,1.5665,1.5663,1.5665
EURAUD,20100210,192900,1.5665,1.5665,1.5662,1.5665
EURAUD,20100210,193000,1.5667,1.5667,1.5663,1.5665
EURAUD,20100210,193100,1.5663,1.5663,1.5660,1.5660
EURAUD,20100210,193200,1.5660,1.5663,1.5660,1.5661
EURAUD,20100210,193300,1.5662,1.5663,1.5662,1.5663
EURAUD,20100210,193400,1.5664,1.5667,1.5664,1.5667
EURAUD,20100210,193500,1.5667,1.5669,1.5665,1.5665
EURAUD,20100210,193600,1.5664,1.5664,1.5661,1.5663
EURAUD,20100210,193700,1.5664,1.5665,1.5663,1.5665
EURAUD,20100210,193800,1.5666,1.5668,1.5666,1.5668
EURAUD,20100210,193900,1.5668,1.5671,1.5668,1.5671
EURAUD,20100210,194000,1.5672,1.5677,1.5672,1.5677
EURAUD,20100210,194100,1.5676,1.5677,1.5675,1.5677
EURAUD,20100210,194200,1.5677,1.5677,1.5677,1.5677
EURAUD,20100210,194300,1.5676,1.5676,1.5672,1.5672
EURAUD,20100210,194400,1.5672,1.5672,1.5669,1.5669
EURAUD,20100210,194500,1.5668,1.5668,1.5665,1.5665
EURAUD,20100210,194600,1.5664,1.5669,1.5664,1.5669
EURAUD,20100210,194700,1.5670,1.5671,1.5670,1.5671
EURAUD,20100210,194800,1.5670,1.5670,1.5669,1.5669
EURAUD,20100210,194900,1.5669,1.5670,1.5669,1.5670
EURAUD,20100210,195000,1.5669,1.5669,1.5668,1.5669
EURAUD,20100210,195100,1.5669,1.5669,1.5665,1.5665
EURAUD,20100210,195200,1.5663,1.5664,1.5661,1.5664
EURAUD,20100210,195300,1.5665,1.5668,1.5665,1.5668
EURAUD,20100210,195400,1.5668,1.5668,1.5666,1.5668
EURAUD,20100210,195500,1.5669,1.5669,1.5668,1.5668
EURAUD,20100210,195600,1.5669,1.5671,1.5669,1.5671
EURAUD,20100210,195700,1.5671,1.5674,1.5671,1.5674
EURAUD,20100210,195800,1.5675,1.5675,1.5674,1.5675
EURAUD,20100210,195900,1.5676,1.5676,1.5675,1.5675
EURAUD,20100210,200000,1.5675,1.5675,1.5670,1.5670
EURAUD,20100210,200100,1.5670,1.5670,1.5667,1.5667
EURAUD,20100210,200200,1.5666,1.5667,1.5664,1.5664
EURAUD,20100210,200300,1.5665,1.5669,1.5665,1.5669
EURAUD,20100210,200400,1.5669,1.5669,1.5668,1.5669
EURAUD,20100210,200500,1.5669,1.5669,1.5667,1.5669
EURAUD,20100210,200600,1.5669,1.5670,1.5669,1.5669
EURAUD,20100210,200700,1.5667,1.5667,1.5665,1.5665
EURAUD,20100210,200800,1.5664,1.5667,1.5664,1.5667
EURAUD,20100210,200900,1.5667,1.5669,1.5666,1.5669
EURAUD,20100210,201000,1.5669,1.5669,1.5669,1.5669
EURAUD,20100210,201100,1.5670,1.5674,1.5670,1.5674
EURAUD,20100210,201200,1.5675,1.5675,1.5673,1.5673
EURAUD,20100210,201300,1.5673,1.5674,1.5670,1.5670
EURAUD,20100210,201400,1.5671,1.5673,1.5671,1.5673
EURAUD,20100210,201500,1.5672,1.5674,1.5672,1.5674
EURAUD,20100210,201600,1.5675,1.5676,1.5675,1.5676
EURAUD,20100210,201700,1.5676,1.5676,1.5675,1.5675
EURAUD,20100210,201800,1.5673,1.5673,1.5669,1.5669
EURAUD,20100210,201900,1.5668,1.5668,1.5667,1.5667
EURAUD,20100210,202000,1.5668,1.5670,1.5668,1.5670
EURAUD,20100210,202100,1.5671,1.5672,1.5671,1.5672
EURAUD,20100210,202200,1.5673,1.5674,1.5673,1.5673
EURAUD,20100210,202300,1.5672,1.5672,1.5667,1.5667
EURAUD,20100210,202400,1.5668,1.5671,1.5667,1.5667
EURAUD,20100210,202500,1.5668,1.5670,1.5668,1.5669
EURAUD,20100210,202600,1.5668,1.5668,1.5665,1.5665
EURAUD,20100210,202700,1.5663,1.5665,1.5663,1.5665
EURAUD,20100210,202800,1.5664,1.5664,1.5663,1.5663
EURAUD,20100210,202900,1.5662,1.5662,1.5659,1.5659
EURAUD,20100210,203000,1.5660,1.5660,1.5659,1.5660
EURAUD,20100210,203100,1.5661,1.5663,1.5661,1.5663
EURAUD,20100210,203200,1.5663,1.5663,1.5663,1.5663
EURAUD,20100210,203300,1.5664,1.5668,1.5664,1.5668
EURAUD,20100210,203400,1.5668,1.5668,1.5668,1.5668
EURAUD,20100210,203500,1.5667,1.5669,1.5667,1.5669
EURAUD,20100210,203600,1.5669,1.5669,1.5667,1.5669
EURAUD,20100210,203700,1.5670,1.5671,1.5670,1.5670
EURAUD,20100210,203800,1.5671,1.5671,1.5670,1.5670
EURAUD,20100210,203900,1.5670,1.5671,1.5670,1.5671
EURAUD,20100210,204000,1.5670,1.5670,1.5667,1.5667
EURAUD,20100210,204100,1.5666,1.5667,1.5666,1.5667
EURAUD,20100210,204200,1.5667,1.5667,1.5667,1.5667
EURAUD,20100210,204300,1.5667,1.5668,1.5666,1.5666
EURAUD,20100210,204400,1.5666,1.5668,1.5666,1.5668
EURAUD,20100210,204500,1.5669,1.5672,1.5669,1.5672
EURAUD,20100210,204600,1.5672,1.5672,1.5667,1.5667
EURAUD,20100210,204700,1.5666,1.5668,1.5666,1.5668
EURAUD,20100210,204800,1.5669,1.5671,1.5669,1.5671
EURAUD,20100210,204900,1.5671,1.5671,1.5669,1.5669
EURAUD,20100210,205000,1.5670,1.5671,1.5670,1.5671
EURAUD,20100210,205100,1.5670,1.5673,1.5670,1.5672
EURAUD,20100210,205200,1.5672,1.5672,1.5672,1.5672
EURAUD,20100210,205300,1.5671,1.5671,1.5667,1.5667
EURAUD,20100210,205400,1.5666,1.5666,1.5666,1.5666
EURAUD,20100210,205500,1.5666,1.5669,1.5666,1.5669
EURAUD,20100210,205600,1.5669,1.5669,1.5665,1.5665
EURAUD,20100210,205700,1.5664,1.5665,1.5664,1.5665
EURAUD,20100210,205800,1.5665,1.5665,1.5664,1.5664
EURAUD,20100210,205900,1.5664,1.5664,1.5663,1.5663
EURAUD,20100210,210000,1.5662,1.5662,1.5659,1.5662
EURAUD,20100210,210100,1.5662,1.5664,1.5662,1.5664
EURAUD,20100210,210200,1.5665,1.5666,1.5665,1.5666
EURAUD,20100210,210300,1.5666,1.5667,1.5666,1.5667
EURAUD,20100210,210400,1.5667,1.5670,1.5667,1.5670
EURAUD,20100210,210500,1.5670,1.5670,1.5669,1.5669
EURAUD,20100210,210600,1.5668,1.5668,1.5667,1.5668
EURAUD,20100210,210700,1.5669,1.5671,1.5669,1.5671
EURAUD,20100210,210800,1.5671,1.5675,1.5671,1.5675
EURAUD,20100210,210900,1.5675,1.5675,1.5674,1.5675
EURAUD,20100210,211000,1.5675,1.5675,1.5672,1.5672
EURAUD,20100210,211100,1.5673,1.5674,1.5673,1.5674
EURAUD,20100210,211200,1.5673,1.5673,1.5672,1.5673
EURAUD,20100210,211300,1.5673,1.5674,1.5673,1.5674
EURAUD,20100210,211400,1.5674,1.5675,1.5674,1.5675
EURAUD,20100210,211500,1.5676,1.5677,1.5676,1.5677
EURAUD,20100210,211600,1.5676,1.5680,1.5676,1.5680
EURAUD,20100210,211700,1.5679,1.5679,1.5675,1.5675
EURAUD,20100210,211800,1.5677,1.5681,1.5677,1.5679
EURAUD,20100210,211900,1.5679,1.5679,1.5678,1.5678
EURAUD,20100210,212000,1.5678,1.5679,1.5678,1.5679
EURAUD,20100210,212100,1.5678,1.5678,1.5677,1.5677
EURAUD,20100210,212200,1.5678,1.5680,1.5678,1.5680
EURAUD,20100210,212300,1.5679,1.5679,1.5677,1.5677
EURAUD,20100210,212400,1.5677,1.5681,1.5677,1.5681
EURAUD,20100210,212500,1.5681,1.5682,1.5681,1.5681
EURAUD,20100210,212600,1.5682,1.5683,1.5682,1.5683
EURAUD,20100210,212700,1.5684,1.5684,1.5681,1.5683
EURAUD,20100210,212800,1.5683,1.5684,1.5683,1.5683
EURAUD,20100210,212900,1.5683,1.5684,1.5683,1.5684
EURAUD,20100210,213000,1.5684,1.5684,1.5682,1.5682
EURAUD,20100210,213100,1.5682,1.5683,1.5682,1.5682
EURAUD,20100210,213200,1.5683,1.5686,1.5683,1.5684
EURAUD,20100210,213300,1.5685,1.5687,1.5685,1.5687
EURAUD,20100210,213400,1.5685,1.5687,1.5685,1.5687
EURAUD,20100210,213500,1.5688,1.5691,1.5688,1.5691
EURAUD,20100210,213600,1.5690,1.5691,1.5690,1.5691
EURAUD,20100210,213700,1.5690,1.5690,1.5689,1.5689
EURAUD,20100210,213800,1.5689,1.5689,1.5685,1.5686
EURAUD,20100210,213900,1.5687,1.5691,1.5687,1.5691
EURAUD,20100210,214000,1.5692,1.5692,1.5691,1.5692
EURAUD,20100210,214100,1.5692,1.5692,1.5692,1.5692
EURAUD,20100210,214200,1.5691,1.5691,1.5688,1.5688
EURAUD,20100210,214300,1.5687,1.5687,1.5685,1.5686
EURAUD,20100210,214400,1.5687,1.5692,1.5687,1.5691
EURAUD,20100210,214500,1.5691,1.5691,1.5691,1.5691
EURAUD,20100210,214600,1.5691,1.5691,1.5691,1.5691
EURAUD,20100210,214700,1.5691,1.5692,1.5691,1.5691
EURAUD,20100210,214800,1.5691,1.5691,1.5690,1.5690
EURAUD,20100210,214900,1.5691,1.5693,1.5691,1.5693
EURAUD,20100210,215000,1.5693,1.5693,1.5691,1.5691
EURAUD,20100210,215100,1.5690,1.5692,1.5689,1.5692
EURAUD,20100210,215200,1.5693,1.5693,1.5688,1.5688
EURAUD,20100210,215300,1.5687,1.5687,1.5686,1.5686
EURAUD,20100210,215400,1.5689,1.5691,1.5689,1.5691
EURAUD,20100210,215500,1.5690,1.5692,1.5690,1.5692
EURAUD,20100210,215600,1.5691,1.5691,1.5689,1.5689
EURAUD,20100210,215700,1.5688,1.5690,1.5688,1.5688
EURAUD,20100210,215800,1.5687,1.5687,1.5683,1.5683
EURAUD,20100210,215900,1.5683,1.5683,1.5682,1.5683
EURAUD,20100210,220000,1.5683,1.5684,1.5681,1.5681
EURAUD,20100210,220100,1.5680,1.5680,1.5669,1.5679
EURAUD,20100210,220200,1.5680,1.5681,1.5680,1.5681
EURAUD,20100210,220300,1.5681,1.5681,1.5681,1.5681
EURAUD,20100210,220400,1.5680,1.5680,1.5679,1.5679
EURAUD,20100210,220500,1.5678,1.5679,1.5678,1.5679
EURAUD,20100210,220600,1.5679,1.5679,1.5679,1.5679
EURAUD,20100210,220700,1.5679,1.5679,1.5678,1.5678
EURAUD,20100210,220800,1.5677,1.5677,1.5677,1.5677
EURAUD,20100210,220900,1.5676,1.5676,1.5672,1.5672
EURAUD,20100210,221000,1.5673,1.5675,1.5673,1.5675
EURAUD,20100210,221100,1.5676,1.5687,1.5676,1.5686
EURAUD,20100210,221200,1.5687,1.5688,1.5687,1.5687
EURAUD,20100210,221300,1.5685,1.5685,1.5685,1.5685
EURAUD,20100210,221400,1.5685,1.5687,1.5685,1.5687
EURAUD,20100210,221500,1.5686,1.5686,1.5683,1.5683
EURAUD,20100210,221600,1.5683,1.5683,1.5681,1.5681
EURAUD,20100210,221700,1.5681,1.5683,1.5681,1.5683
EURAUD,20100210,221800,1.5683,1.5683,1.5681,1.5681
EURAUD,20100210,221900,1.5681,1.5682,1.5681,1.5682
EURAUD,20100210,222000,1.5683,1.5684,1.5683,1.5684
EURAUD,20100210,222100,1.5683,1.5683,1.5682,1.5683
EURAUD,20100210,222200,1.5683,1.5684,1.5681,1.5681
EURAUD,20100210,222300,1.5680,1.5680,1.5679,1.5679
EURAUD,20100210,222400,1.5679,1.5681,1.5679,1.5681
EURAUD,20100210,222500,1.5682,1.5682,1.5680,1.5680
EURAUD,20100210,222600,1.5680,1.5680,1.5680,1.5680
EURAUD,20100210,222700,1.5681,1.5682,1.5681,1.5682
EURAUD,20100210,222800,1.5682,1.5682,1.5680,1.5681
EURAUD,20100210,222900,1.5682,1.5682,1.5682,1.5682
EURAUD,20100210,223000,1.5683,1.5684,1.5683,1.5684
EURAUD,20100210,223100,1.5684,1.5688,1.5684,1.5688
EURAUD,20100210,223200,1.5689,1.5689,1.5686,1.5686
EURAUD,20100210,223300,1.5685,1.5685,1.5681,1.5681
EURAUD,20100210,223400,1.5682,1.5684,1.5682,1.5684
EURAUD,20100210,223500,1.5684,1.5684,1.5683,1.5683
EURAUD,20100210,223600,1.5683,1.5684,1.5682,1.5684
EURAUD,20100210,223700,1.5684,1.5684,1.5682,1.5682
EURAUD,20100210,223800,1.5682,1.5682,1.5682,1.5682
EURAUD,20100210,223900,1.5682,1.5682,1.5681,1.5682
EURAUD,20100210,224000,1.5682,1.5683,1.5682,1.5683
EURAUD,20100210,224100,1.5684,1.5685,1.5684,1.5684
EURAUD,20100210,224200,1.5684,1.5684,1.5683,1.5683
EURAUD,20100210,224300,1.5684,1.5684,1.5684,1.5684
EURAUD,20100210,224400,1.5684,1.5685,1.5684,1.5684
EURAUD,20100210,224500,1.5684,1.5684,1.5682,1.5682
EURAUD,20100210,224600,1.5682,1.5682,1.5680,1.5680
EURAUD,20100210,224700,1.5679,1.5680,1.5679,1.5680
EURAUD,20100210,224800,1.5681,1.5681,1.5680,1.5681
EURAUD,20100210,224900,1.5681,1.5681,1.5680,1.5680
EURAUD,20100210,225000,1.5680,1.5682,1.5680,1.5682
EURAUD,20100210,225100,1.5682,1.5682,1.5682,1.5682
EURAUD,20100210,225200,1.5683,1.5686,1.5683,1.5686
EURAUD,20100210,225300,1.5686,1.5687,1.5686,1.5687
EURAUD,20100210,225400,1.5687,1.5687,1.5687,1.5687
EURAUD,20100210,225500,1.5686,1.5686,1.5686,1.5686
EURAUD,20100210,225600,1.5685,1.5685,1.5685,1.5685
EURAUD,20100210,225700,1.5685,1.5685,1.5685,1.5685
EURAUD,20100210,225800,1.5685,1.5685,1.5683,1.5683
EURAUD,20100210,225900,1.5683,1.5685,1.5683,1.5685
EURAUD,20100210,230000,1.5686,1.5686,1.5686,1.5686
EURAUD,20100210,230100,1.5686,1.5687,1.5686,1.5687
EURAUD,20100210,230200,1.5686,1.5687,1.5686,1.5687
EURAUD,20100210,230300,1.5688,1.5691,1.5688,1.5691
EURAUD,20100210,230400,1.5690,1.5690,1.5687,1.5687
EURAUD,20100210,230500,1.5688,1.5688,1.5686,1.5688
EURAUD,20100210,230600,1.5687,1.5688,1.5687,1.5688
EURAUD,20100210,230700,1.5687,1.5687,1.5687,1.5687
EURAUD,20100210,230800,1.5688,1.5688,1.5687,1.5687
EURAUD,20100210,230900,1.5687,1.5689,1.5687,1.5689
EURAUD,20100210,231000,1.5688,1.5689,1.5688,1.5689
EURAUD,20100210,231100,1.5688,1.5688,1.5688,1.5688
EURAUD,20100210,231200,1.5687,1.5688,1.5687,1.5687
EURAUD,20100210,231300,1.5686,1.5687,1.5686,1.5687
EURAUD,20100210,231400,1.5687,1.5690,1.5687,1.5690
EURAUD,20100210,231500,1.5689,1.5689,1.5686,1.5688
EURAUD,20100210,231600,1.5688,1.5688,1.5688,1.5688
EURAUD,20100210,231700,1.5688,1.5689,1.5688,1.5689
EURAUD,20100210,231800,1.5689,1.5689,1.5689,1.5689
EURAUD,20100210,231900,1.5688,1.5688,1.5688,1.5688
EURAUD,20100210,232000,1.5688,1.5688,1.5687,1.5687
EURAUD,20100210,232100,1.5686,1.5688,1.5686,1.5688
EURAUD,20100210,232200,1.5688,1.5689,1.5688,1.5689
EURAUD,20100210,232300,1.5689,1.5689,1.5689,1.5689
EURAUD,20100210,232400,1.5688,1.5689,1.5688,1.5689
EURAUD,20100210,232500,1.5690,1.5690,1.5690,1.5690
EURAUD,20100210,232600,1.5690,1.5690,1.5689,1.5689
EURAUD,20100210,232700,1.5689,1.5690,1.5689,1.5690
EURAUD,20100210,232800,1.5690,1.5691,1.5690,1.5690
EURAUD,20100210,232900,1.5689,1.5690,1.5689,1.5690
EURAUD,20100210,233000,1.5691,1.5691,1.5688,1.5688
EURAUD,20100210,233100,1.5687,1.5687,1.5685,1.5687
EURAUD,20100210,233200,1.5687,1.5687,1.5684,1.5684
EURAUD,20100210,233300,1.5685,1.5685,1.5685,1.5685
EURAUD,20100210,233400,1.5685,1.5687,1.5685,1.5687
EURAUD,20100210,233500,1.5688,1.5688,1.5688,1.5688
EURAUD,20100210,233600,1.5689,1.5689,1.5689,1.5689
EURAUD,20100210,233700,1.5690,1.5691,1.5690,1.5691
EURAUD,20100210,233800,1.5691,1.5691,1.5687,1.5687
EURAUD,20100210,233900,1.5687,1.5688,1.5687,1.5688
EURAUD,20100210,234000,1.5688,1.5688,1.5688,1.5688
EURAUD,20100210,234100,1.5688,1.5688,1.5688,1.5688
EURAUD,20100210,234200,1.5688,1.5688,1.5687,1.5687
EURAUD,20100210,234300,1.5687,1.5687,1.5685,1.5685
EURAUD,20100210,234400,1.5686,1.5687,1.5686,1.5687
EURAUD,20100210,234500,1.5687,1.5687,1.5686,1.5686
EURAUD,20100210,234600,1.5686,1.5687,1.5686,1.5687
EURAUD,20100210,234700,1.5686,1.5688,1.5686,1.5688
EURAUD,20100210,234800,1.5687,1.5687,1.5685,1.5685
EURAUD,20100210,234900,1.5685,1.5685,1.5685,1.5685
EURAUD,20100210,235000,1.5686,1.5689,1.5686,1.5689
EURAUD,20100210,235100,1.5689,1.5690,1.5689,1.5689
EURAUD,20100210,235200,1.5689,1.5690,1.5689,1.5689
EURAUD,20100210,235300,1.5690,1.5690,1.5690,1.5690
EURAUD,20100210,235400,1.5689,1.5691,1.5689,1.5691
EURAUD,20100210,235500,1.5691,1.5691,1.5691,1.5691
EURAUD,20100210,235600,1.5690,1.5692,1.5689,1.5692
EURAUD,20100210,235700,1.5691,1.5691,1.5690,1.5690
EURAUD,20100210,235800,1.5690,1.5691,1.5690,1.5690
EURAUD,20100210,235900,1.5689,1.5690,1.5688,1.5688
EURAUD,20100211,000000,1.5688,1.5688,1.5688,1.5688
EURNZD,20100210,000100,1.9806,1.9807,1.9806,1.9807
EURNZD,20100210,000200,1.9808,1.9808,1.9807,1.9807
EURNZD,20100210,000300,1.9807,1.9808,1.9807,1.9808
EURNZD,20100210,000400,1.9809,1.9812,1.9808,1.9812
EURNZD,20100210,000500,1.9812,1.9815,1.9812,1.9813
EURNZD,20100210,000600,1.9812,1.9812,1.9811,1.9811
EURNZD,20100210,000700,1.9810,1.9811,1.9810,1.9811
EURNZD,20100210,000800,1.9811,1.9811,1.9809,1.9809
EURNZD,20100210,000900,1.9810,1.9811,1.9810,1.9811
EURNZD,20100210,001000,1.9811,1.9813,1.9810,1.9813
EURNZD,20100210,001100,1.9814,1.9816,1.9813,1.9813
EURNZD,20100210,001200,1.9813,1.9813,1.9810,1.9810
EURNZD,20100210,001300,1.9811,1.9811,1.9810,1.9810
EURNZD,20100210,001400,1.9810,1.9810,1.9809,1.9809
EURNZD,20100210,001500,1.9809,1.9809,1.9808,1.9808
EURNZD,20100210,001600,1.9808,1.9808,1.9806,1.9806
EURNZD,20100210,001700,1.9806,1.9806,1.9806,1.9806
EURNZD,20100210,001800,1.9806,1.9806,1.9805,1.9805
EURNZD,20100210,001900,1.9805,1.9807,1.9805,1.9807
EURNZD,20100210,002000,1.9809,1.9809,1.9809,1.9809
EURNZD,20100210,002100,1.9809,1.9809,1.9809,1.9809
EURNZD,20100210,002200,1.9808,1.9808,1.9806,1.9806
EURNZD,20100210,002300,1.9805,1.9805,1.9804,1.9804
EURNZD,20100210,002400,1.9804,1.9804,1.9804,1.9804
EURNZD,20100210,002500,1.9804,1.9804,1.9804,1.9804
EURNZD,20100210,002600,1.9804,1.9806,1.9804,1.9806
EURNZD,20100210,002700,1.9806,1.9806,1.9803,1.9803
EURNZD,20100210,002800,1.9803,1.9803,1.9800,1.9803
EURNZD,20100210,002900,1.9803,1.9806,1.9803,1.9806
EURNZD,20100210,003000,1.9806,1.9806,1.9802,1.9802
EURNZD,20100210,003100,1.9801,1.9803,1.9800,1.9803
EURNZD,20100210,003200,1.9804,1.9804,1.9803,1.9803
EURNZD,20100210,003300,1.9801,1.9801,1.9800,1.9800
EURNZD,20100210,003400,1.9800,1.9800,1.9799,1.9799
EURNZD,20100210,003500,1.9799,1.9808,1.9799,1.9808
EURNZD,20100210,003600,1.9809,1.9809,1.9805,1.9805
EURNZD,20100210,003700,1.9805,1.9807,1.9805,1.9805
EURNZD,20100210,003800,1.9805,1.9807,1.9805,1.9807
EURNZD,20100210,003900,1.9806,1.9808,1.9806,1.9806
EURNZD,20100210,004000,1.9806,1.9806,1.9805,1.9806
EURNZD,20100210,004100,1.9806,1.9806,1.9796,1.9796
EURNZD,20100210,004200,1.9798,1.9798,1.9798,1.9798
EURNZD,20100210,004300,1.9798,1.9799,1.9797,1.9799
EURNZD,20100210,004400,1.9799,1.9803,1.9799,1.9803
EURNZD,20100210,004500,1.9806,1.9820,1.9806,1.9819
EURNZD,20100210,004600,1.9818,1.9821,1.9818,1.9821
EURNZD,20100210,004700,1.9820,1.9820,1.9816,1.9816
EURNZD,20100210,004800,1.9815,1.9815,1.9812,1.9812
EURNZD,20100210,004900,1.9812,1.9812,1.9810,1.9810
EURNZD,20100210,005000,1.9810,1.9815,1.9810,1.9815
EURNZD,20100210,005100,1.9818,1.9821,1.9818,1.9821
EURNZD,20100210,005200,1.9821,1.9824,1.9821,1.9824
EURNZD,20100210,005300,1.9824,1.9824,1.9823,1.9823
EURNZD,20100210,005400,1.9822,1.9822,1.9821,1.9822
EURNZD,20100210,005500,1.9822,1.9822,1.9818,1.9818
EURNZD,20100210,005600,1.9818,1.9820,1.9818,1.9820
EURNZD,20100210,005700,1.9820,1.9820,1.9819,1.9820
EURNZD,20100210,005800,1.9820,1.9823,1.9820,1.9822
EURNZD,20100210,005900,1.9822,1.9823,1.9820,1.9820
EURNZD,20100210,010000,1.9818,1.9821,1.9816,1.9821
EURNZD,20100210,010100,1.9822,1.9825,1.9822,1.9825
EURNZD,20100210,010200,1.9826,1.9826,1.9825,1.9825
EURNZD,20100210,010300,1.9825,1.9825,1.9824,1.9824
EURNZD,20100210,010400,1.9823,1.9824,1.9822,1.9824
EURNZD,20100210,010500,1.9824,1.9824,1.9823,1.9824
EURNZD,20100210,010600,1.9824,1.9824,1.9823,1.9823
EURNZD,20100210,010700,1.9823,1.9824,1.9823,1.9824
EURNZD,20100210,010800,1.9824,1.9824,1.9823,1.9823
EURNZD,20100210,010900,1.9825,1.9828,1.9825,1.9827
EURNZD,20100210,011000,1.9825,1.9825,1.9822,1.9822
EURNZD,20100210,011100,1.9822,1.9823,1.9819,1.9819
EURNZD,20100210,011200,1.9818,1.9818,1.9814,1.9814
EURNZD,20100210,011300,1.9813,1.9814,1.9813,1.9814
EURNZD,20100210,011400,1.9815,1.9817,1.9815,1.9817
EURNZD,20100210,011500,1.9817,1.9817,1.9817,1.9817
EURNZD,20100210,011600,1.9818,1.9818,1.9818,1.9818
EURNZD,20100210,011700,1.9819,1.9819,1.9812,1.9812
EURNZD,20100210,011800,1.9810,1.9812,1.9810,1.9812
EURNZD,20100210,011900,1.9811,1.9811,1.9810,1.9811
EURNZD,20100210,012000,1.9810,1.9810,1.9808,1.9810
EURNZD,20100210,012100,1.9808,1.9818,1.9808,1.9817
EURNZD,20100210,012200,1.9815,1.9815,1.9811,1.9811
EURNZD,20100210,012300,1.9811,1.9814,1.9811,1.9814
EURNZD,20100210,012400,1.9814,1.9817,1.9814,1.9815
EURNZD,20100210,012500,1.9816,1.9816,1.9816,1.9816
EURNZD,20100210,012600,1.9815,1.9815,1.9814,1.9815
EURNZD,20100210,012700,1.9815,1.9815,1.9812,1.9812
EURNZD,20100210,012800,1.9813,1.9819,1.9813,1.9819
EURNZD,20100210,012900,1.9820,1.9820,1.9818,1.9818
EURNZD,20100210,013000,1.9818,1.9822,1.9818,1.9822
EURNZD,20100210,013100,1.9823,1.9824,1.9818,1.9818
EURNZD,20100210,013200,1.9815,1.9818,1.9814,1.9814
EURNZD,20100210,013300,1.9813,1.9813,1.9810,1.9810
EURNZD,20100210,013400,1.9810,1.9812,1.9810,1.9811
EURNZD,20100210,013500,1.9811,1.9812,1.9811,1.9812
EURNZD,20100210,013600,1.9811,1.9811,1.9811,1.9811
EURNZD,20100210,013700,1.9810,1.9811,1.9807,1.9807
EURNZD,20100210,013800,1.9807,1.9814,1.9807,1.9814
EURNZD,20100210,013900,1.9814,1.9814,1.9813,1.9813
EURNZD,20100210,014000,1.9813,1.9813,1.9813,1.9813
EURNZD,20100210,014100,1.9812,1.9813,1.9812,1.9812
EURNZD,20100210,014200,1.9811,1.9811,1.9809,1.9809
EURNZD,20100210,014300,1.9811,1.9811,1.9809,1.9809
EURNZD,20100210,014400,1.9809,1.9812,1.9809,1.9812
EURNZD,20100210,014500,1.9811,1.9812,1.9809,1.9809
EURNZD,20100210,014600,1.9809,1.9809,1.9809,1.9809
EURNZD,20100210,014700,1.9808,1.9808,1.9807,1.9807
EURNZD,20100210,014800,1.9807,1.9807,1.9807,1.9807
EURNZD,20100210,014900,1.9807,1.9809,1.9807,1.9809
EURNZD,20100210,015000,1.9809,1.9809,1.9809,1.9809
EURNZD,20100210,015100,1.9808,1.9808,1.9807,1.9808
EURNZD,20100210,015200,1.9808,1.9809,1.9807,1.9808
EURNZD,20100210,015300,1.9809,1.9811,1.9809,1.9811
EURNZD,20100210,015400,1.9811,1.9811,1.9807,1.9807
EURNZD,20100210,015500,1.9807,1.9807,1.9804,1.9807
EURNZD,20100210,015600,1.9807,1.9807,1.9801,1.9801
EURNZD,20100210,015700,1.9800,1.9801,1.9800,1.9800
EURNZD,20100210,015800,1.9799,1.9799,1.9797,1.9797
EURNZD,20100210,015900,1.9797,1.9798,1.9797,1.9798
EURNZD,20100210,020000,1.9799,1.9801,1.9799,1.9801
EURNZD,20100210,020100,1.9801,1.9804,1.9801,1.9804
EURNZD,20100210,020200,1.9803,1.9804,1.9801,1.9804
EURNZD,20100210,020300,1.9803,1.9803,1.9801,1.9801
EURNZD,20100210,020400,1.9803,1.9807,1.9803,1.9807
EURNZD,20100210,020500,1.9808,1.9817,1.9808,1.9817
EURNZD,20100210,020600,1.9818,1.9818,1.9816,1.9816
EURNZD,20100210,020700,1.9813,1.9813,1.9811,1.9813
EURNZD,20100210,020800,1.9813,1.9815,1.9813,1.9815
EURNZD,20100210,020900,1.9815,1.9815,1.9810,1.9810
EURNZD,20100210,021000,1.9810,1.9810,1.9808,1.9808
EURNZD,20100210,021100,1.9808,1.9808,1.9808,1.9808
EURNZD,20100210,021200,1.9810,1.9811,1.9808,1.9808
EURNZD,20100210,021300,1.9808,1.9808,1.9808,1.9808
EURNZD,20100210,021400,1.9808,1.9808,1.9805,1.9808
EURNZD,20100210,021500,1.9809,1.9816,1.9809,1.9816
EURNZD,20100210,021600,1.9816,1.9819,1.9816,1.9819
EURNZD,20100210,021700,1.9818,1.9818,1.9811,1.9811
EURNZD,20100210,021800,1.9810,1.9810,1.9801,1.9801
EURNZD,20100210,021900,1.9799,1.9799,1.9799,1.9799
EURNZD,20100210,022000,1.9800,1.9800,1.9797,1.9797
EURNZD,20100210,022100,1.9796,1.9799,1.9796,1.9799
EURNZD,20100210,022200,1.9800,1.9808,1.9800,1.9807
EURNZD,20100210,022300,1.9806,1.9806,1.9804,1.9804
EURNZD,20100210,022400,1.9804,1.9804,1.9803,1.9804
EURNZD,20100210,022500,1.9806,1.9806,1.9796,1.9796
EURNZD,20100210,022600,1.9794,1.9794,1.9789,1.9789
EURNZD,20100210,022700,1.9789,1.9791,1.9789,1.9791
EURNZD,20100210,022800,1.9792,1.9794,1.9792,1.9794
EURNZD,20100210,022900,1.9794,1.9794,1.9790,1.9791
EURNZD,20100210,023000,1.9791,1.9793,1.9791,1.9792
EURNZD,20100210,023100,1.9791,1.9806,1.9791,1.9806
EURNZD,20100210,023200,1.9807,1.9807,1.9806,1.9806
EURNZD,20100210,023300,1.9806,1.9808,1.9806,1.9808
EURNZD,20100210,023400,1.9806,1.9810,1.9806,1.9810
EURNZD,20100210,023500,1.9808,1.9808,1.9808,1.9808
EURNZD,20100210,023600,1.9807,1.9807,1.9807,1.9807
EURNZD,20100210,023700,1.9807,1.9807,1.9801,1.9801
EURNZD,20100210,023800,1.9800,1.9800,1.9799,1.9800
EURNZD,20100210,023900,1.9801,1.9801,1.9801,1.9801
EURNZD,20100210,024000,1.9803,1.9805,1.9803,1.9804
EURNZD,20100210,024100,1.9804,1.9804,1.9801,1.9801
EURNZD,20100210,024200,1.9801,1.9801,1.9801,1.9801
EURNZD,20100210,024300,1.9801,1.9803,1.9801,1.9803
EURNZD,20100210,024400,1.9804,1.9806,1.9804,1.9806
EURNZD,20100210,024500,1.9807,1.9807,1.9806,1.9807
EURNZD,20100210,024600,1.9807,1.9807,1.9806,1.9806
EURNZD,20100210,024700,1.9807,1.9807,1.9805,1.9805
EURNZD,20100210,024800,1.9805,1.9807,1.9805,1.9807
EURNZD,20100210,024900,1.9807,1.9808,1.9805,1.9808
EURNZD,20100210,025000,1.9810,1.9812,1.9810,1.9810
EURNZD,20100210,025100,1.9809,1.9810,1.9809,1.9810
EURNZD,20100210,025200,1.9811,1.9815,1.9811,1.9815
EURNZD,20100210,025300,1.9815,1.9815,1.9813,1.9813
EURNZD,20100210,025400,1.9814,1.9819,1.9814,1.9819
EURNZD,20100210,025500,1.9819,1.9820,1.9819,1.9820
EURNZD,20100210,025600,1.9820,1.9821,1.9820,1.9821
EURNZD,20100210,025700,1.9821,1.9821,1.9816,1.9816
EURNZD,20100210,025800,1.9817,1.9818,1.9817,1.9818
EURNZD,20100210,025900,1.9818,1.9818,1.9817,1.9817
EURNZD,20100210,030000,1.9817,1.9818,1.9815,1.9815
EURNZD,20100210,030100,1.9815,1.9816,1.9813,1.9813
EURNZD,20100210,030200,1.9812,1.9812,1.9811,1.9811
EURNZD,20100210,030300,1.9811,1.9811,1.9811,1.9811
EURNZD,20100210,030400,1.9811,1.9811,1.9810,1.9810
EURNZD,20100210,030500,1.9808,1.9810,1.9808,1.9810
EURNZD,20100210,030600,1.9810,1.9811,1.9810,1.9811
EURNZD,20100210,030700,1.9811,1.9811,1.9808,1.9808
EURNZD,20100210,030800,1.9810,1.9811,1.9810,1.9811
EURNZD,20100210,030900,1.9811,1.9814,1.9811,1.9814
EURNZD,20100210,031000,1.9814,1.9816,1.9814,1.9815
EURNZD,20100210,031100,1.9814,1.9815,1.9814,1.9815
EURNZD,20100210,031200,1.9816,1.9816,1.9816,1.9816
EURNZD,20100210,031300,1.9816,1.9816,1.9814,1.9814
EURNZD,20100210,031400,1.9814,1.9814,1.9813,1.9814
EURNZD,20100210,031500,1.9813,1.9813,1.9811,1.9811
EURNZD,20100210,031600,1.9811,1.9812,1.9811,1.9811
EURNZD,20100210,031700,1.9811,1.9811,1.9811,1.9811
EURNZD,20100210,031800,1.9811,1.9814,1.9811,1.9814
EURNZD,20100210,031900,1.9813,1.9813,1.9813,1.9813
EURNZD,20100210,032000,1.9812,1.9812,1.9811,1.9811
EURNZD,20100210,032100,1.9810,1.9810,1.9809,1.9810
EURNZD,20100210,032200,1.9810,1.9812,1.9810,1.9812
EURNZD,20100210,032300,1.9813,1.9814,1.9813,1.9814
EURNZD,20100210,032400,1.9814,1.9815,1.9814,1.9815
EURNZD,20100210,032500,1.9815,1.9819,1.9815,1.9819
EURNZD,20100210,032600,1.9820,1.9823,1.9820,1.9823
EURNZD,20100210,032700,1.9823,1.9824,1.9823,1.9824
EURNZD,20100210,032800,1.9823,1.9823,1.9815,1.9815
EURNZD,20100210,032900,1.9815,1.9818,1.9815,1.9818
EURNZD,20100210,033000,1.9815,1.9821,1.9815,1.9821
EURNZD,20100210,033100,1.9821,1.9821,1.9820,1.9821
EURNZD,20100210,033200,1.9822,1.9828,1.9822,1.9822
EURNZD,20100210,033300,1.9822,1.9825,1.9822,1.9825
EURNZD,20100210,033400,1.9824,1.9825,1.9820,1.9820
EURNZD,20100210,033500,1.9821,1.9827,1.9821,1.9827
EURNZD,20100210,033600,1.9829,1.9829,1.9828,1.9828
EURNZD,20100210,033700,1.9827,1.9831,1.9827,1.9830
EURNZD,20100210,033800,1.9828,1.9828,1.9828,1.9828
EURNZD,20100210,033900,1.9828,1.9829,1.9822,1.9822
EURNZD,20100210,034000,1.9819,1.9822,1.9818,1.9822
EURNZD,20100210,034100,1.9822,1.9824,1.9822,1.9824
EURNZD,20100210,034200,1.9825,1.9828,1.9825,1.9828
EURNZD,20100210,034300,1.9827,1.9827,1.9826,1.9826
EURNZD,20100210,034400,1.9822,1.9824,1.9822,1.9824
EURNZD,20100210,034500,1.9824,1.9827,1.9824,1.9827
EURNZD,20100210,034600,1.9828,1.9829,1.9826,1.9826
EURNZD,20100210,034700,1.9826,1.9828,1.9826,1.9828
EURNZD,20100210,034800,1.9828,1.9830,1.9828,1.9830
EURNZD,20100210,034900,1.9830,1.9831,1.9827,1.9827
EURNZD,20100210,035000,1.9825,1.9825,1.9821,1.9821
EURNZD,20100210,035100,1.9820,1.9820,1.9818,1.9818
EURNZD,20100210,035200,1.9818,1.9818,1.9818,1.9818
EURNZD,20100210,035300,1.9819,1.9822,1.9819,1.9822
EURNZD,20100210,035400,1.9823,1.9823,1.9820,1.9820
EURNZD,20100210,035500,1.9820,1.9820,1.9819,1.9819
EURNZD,20100210,035600,1.9819,1.9820,1.9819,1.9820
EURNZD,20100210,035700,1.9820,1.9820,1.9820,1.9820
EURNZD,20100210,035800,1.9820,1.9821,1.9820,1.9821
EURNZD,20100210,035900,1.9822,1.9822,1.9822,1.9822
EURNZD,20100210,040000,1.9822,1.9822,1.9819,1.9819
EURNZD,20100210,040100,1.9820,1.9820,1.9820,1.9820
EURNZD,20100210,040200,1.9820,1.9820,1.9819,1.9820
EURNZD,20100210,040300,1.9820,1.9820,1.9820,1.9820
EURNZD,20100210,040400,1.9820,1.9820,1.9819,1.9819
EURNZD,20100210,040500,1.9819,1.9819,1.9819,1.9819
EURNZD,20100210,040600,1.9820,1.9821,1.9820,1.9821
EURNZD,20100210,040700,1.9822,1.9824,1.9822,1.9824
EURNZD,20100210,040800,1.9826,1.9827,1.9826,1.9826
EURNZD,20100210,040900,1.9826,1.9826,1.9825,1.9825
EURNZD,20100210,041000,1.9824,1.9824,1.9822,1.9822
EURNZD,20100210,041100,1.9822,1.9822,1.9822,1.9822
EURNZD,20100210,041200,1.9822,1.9824,1.9822,1.9824
EURNZD,20100210,041300,1.9824,1.9826,1.9824,1.9826
EURNZD,20100210,041400,1.9826,1.9828,1.9826,1.9828
EURNZD,20100210,041500,1.9828,1.9828,1.9828,1.9828
EURNZD,20100210,041600,1.9828,1.9828,1.9828,1.9828
EURNZD,20100210,041700,1.9828,1.9828,1.9828,1.9828
EURNZD,20100210,041800,1.9828,1.9828,1.9827,1.9827
EURNZD,20100210,041900,1.9828,1.9828,1.9828,1.9828
EURNZD,20100210,042000,1.9828,1.9829,1.9828,1.9829
EURNZD,20100210,042100,1.9830,1.9830,1.9830,1.9830
EURNZD,20100210,042200,1.9830,1.9830,1.9830,1.9830
EURNZD,20100210,042300,1.9830,1.9830,1.9829,1.9830
EURNZD,20100210,042400,1.9829,1.9829,1.9826,1.9827
EURNZD,20100210,042500,1.9828,1.9832,1.9828,1.9832
EURNZD,20100210,042600,1.9830,1.9832,1.9825,1.9832
EURNZD,20100210,042700,1.9834,1.9841,1.9834,1.9841
EURNZD,20100210,042800,1.9840,1.9840,1.9832,1.9832
EURNZD,20100210,042900,1.9831,1.9831,1.9827,1.9827
EURNZD,20100210,043000,1.9825,1.9827,1.9825,1.9827
EURNZD,20100210,043100,1.9828,1.9829,1.9825,1.9828
EURNZD,20100210,043200,1.9826,1.9831,1.9826,1.9831
EURNZD,20100210,043300,1.9832,1.9833,1.9832,1.9832
EURNZD,20100210,043400,1.9832,1.9835,1.9832,1.9835
EURNZD,20100210,043500,1.9834,1.9834,1.9832,1.9832
EURNZD,20100210,043600,1.9832,1.9835,1.9832,1.9834
EURNZD,20100210,043700,1.9835,1.9836,1.9832,1.9832
EURNZD,20100210,043800,1.9831,1.9832,1.9831,1.9832
EURNZD,20100210,043900,1.9833,1.9834,1.9833,1.9834
EURNZD,20100210,044000,1.9834,1.9834,1.9834,1.9834
EURNZD,20100210,044100,1.9834,1.9834,1.9834,1.9834
EURNZD,20100210,044200,1.9835,1.9835,1.9833,1.9833
EURNZD,20100210,044300,1.9832,1.9835,1.9832,1.9835
EURNZD,20100210,044400,1.9835,1.9835,1.9834,1.9834
EURNZD,20100210,044500,1.9834,1.9837,1.9834,1.9837
EURNZD,20100210,044600,1.9837,1.9838,1.9837,1.9838
EURNZD,20100210,044700,1.9839,1.9839,1.9832,1.9832
EURNZD,20100210,044800,1.9833,1.9833,1.9826,1.9826
EURNZD,20100210,044900,1.9827,1.9827,1.9826,1.9826
EURNZD,20100210,045000,1.9825,1.9825,1.9822,1.9822
EURNZD,20100210,045100,1.9822,1.9822,1.9819,1.9822
EURNZD,20100210,045200,1.9822,1.9824,1.9822,1.9824
EURNZD,20100210,045300,1.9822,1.9822,1.9822,1.9822
EURNZD,20100210,045400,1.9821,1.9822,1.9821,1.9822
EURNZD,20100210,045500,1.9822,1.9825,1.9822,1.9825
EURNZD,20100210,045600,1.9825,1.9832,1.9821,1.9832
EURNZD,20100210,045700,1.9833,1.9838,1.9833,1.9833
EURNZD,20100210,045800,1.9832,1.9832,1.9828,1.9828
EURNZD,20100210,045900,1.9829,1.9830,1.9829,1.9829
EURNZD,20100210,050000,1.9827,1.9827,1.9826,1.9826
EURNZD,20100210,050100,1.9826,1.9826,1.9824,1.9825
EURNZD,20100210,050200,1.9825,1.9825,1.9823,1.9823
EURNZD,20100210,050300,1.9822,1.9822,1.9819,1.9820
EURNZD,20100210,050400,1.9822,1.9826,1.9822,1.9826
EURNZD,20100210,050500,1.9827,1.9832,1.9827,1.9831
EURNZD,20100210,050600,1.9830,1.9830,1.9828,1.9829
EURNZD,20100210,050700,1.9830,1.9834,1.9830,1.9833
EURNZD,20100210,050800,1.9832,1.9833,1.9831,1.9833
EURNZD,20100210,050900,1.9832,1.9832,1.9829,1.9829
EURNZD,20100210,051000,1.9830,1.9830,1.9827,1.9827
EURNZD,20100210,051100,1.9827,1.9828,1.9827,1.9828
EURNZD,20100210,051200,1.9828,1.9828,1.9827,1.9827
EURNZD,20100210,051300,1.9827,1.9828,1.9827,1.9828
EURNZD,20100210,051400,1.9827,1.9828,1.9827,1.9828
EURNZD,20100210,051500,1.9828,1.9831,1.9828,1.9831
EURNZD,20100210,051600,1.9831,1.9832,1.9830,1.9830
EURNZD,20100210,051700,1.9829,1.9829,1.9829,1.9829
EURNZD,20100210,051800,1.9828,1.9831,1.9828,1.9831
EURNZD,20100210,051900,1.9832,1.9833,1.9832,1.9832
EURNZD,20100210,052000,1.9831,1.9831,1.9830,1.9830
EURNZD,20100210,052100,1.9830,1.9832,1.9830,1.9832
EURNZD,20100210,052200,1.9831,1.9832,1.9828,1.9832
EURNZD,20100210,052300,1.9831,1.9831,1.9825,1.9825
EURNZD,20100210,052400,1.9822,1.9826,1.9820,1.9826
EURNZD,20100210,052500,1.9825,1.9826,1.9824,1.9826
EURNZD,20100210,052600,1.9826,1.9830,1.9826,1.9829
EURNZD,20100210,052700,1.9828,1.9828,1.9826,1.9828
EURNZD,20100210,052800,1.9829,1.9831,1.9829,1.9831
EURNZD,20100210,052900,1.9830,1.9832,1.9829,1.9832
EURNZD,20100210,053000,1.9831,1.9831,1.9830,1.9830
EURNZD,20100210,053100,1.9830,1.9830,1.9829,1.9830
EURNZD,20100210,053200,1.9830,1.9830,1.9830,1.9830
EURNZD,20100210,053300,1.9829,1.9831,1.9829,1.9831
EURNZD,20100210,053400,1.9831,1.9831,1.9830,1.9831
EURNZD,20100210,053500,1.9831,1.9832,1.9829,1.9829
EURNZD,20100210,053600,1.9826,1.9826,1.9826,1.9826
EURNZD,20100210,053700,1.9826,1.9829,1.9826,1.9829
EURNZD,20100210,053800,1.9830,1.9830,1.9827,1.9827
EURNZD,20100210,053900,1.9827,1.9827,1.9827,1.9827
EURNZD,20100210,054000,1.9827,1.9828,1.9827,1.9828
EURNZD,20100210,054100,1.9829,1.9831,1.9829,1.9831
EURNZD,20100210,054200,1.9830,1.9832,1.9830,1.9832
EURNZD,20100210,054300,1.9832,1.9832,1.9831,1.9831
EURNZD,20100210,054400,1.9831,1.9831,1.9830,1.9830
EURNZD,20100210,054500,1.9831,1.9832,1.9831,1.9832
EURNZD,20100210,054600,1.9833,1.9834,1.9833,1.9834
EURNZD,20100210,054700,1.9834,1.9834,1.9834,1.9834
EURNZD,20100210,054800,1.9834,1.9834,1.9834,1.9834
EURNZD,20100210,054900,1.9834,1.9834,1.9834,1.9834
EURNZD,20100210,055000,1.9834,1.9834,1.9832,1.9832
EURNZD,20100210,055100,1.9832,1.9832,1.9832,1.9832
EURNZD,20100210,055200,1.9830,1.9830,1.9827,1.9827
EURNZD,20100210,055300,1.9827,1.9827,1.9827,1.9827
EURNZD,20100210,055400,1.9827,1.9827,1.9827,1.9827
EURNZD,20100210,055500,1.9828,1.9829,1.9828,1.9829
EURNZD,20100210,055600,1.9829,1.9829,1.9827,1.9827
EURNZD,20100210,055700,1.9827,1.9827,1.9827,1.9827
EURNZD,20100210,055800,1.9827,1.9827,1.9827,1.9827
EURNZD,20100210,055900,1.9826,1.9826,1.9826,1.9826
EURNZD,20100210,060000,1.9827,1.9833,1.9827,1.9832
EURNZD,20100210,060100,1.9832,1.9832,1.9832,1.9832
EURNZD,20100210,060200,1.9832,1.9832,1.9832,1.9832
EURNZD,20100210,060300,1.9832,1.9832,1.9832,1.9832
EURNZD,20100210,060400,1.9831,1.9832,1.9831,1.9832
EURNZD,20100210,060500,1.9832,1.9834,1.9831,1.9831
EURNZD,20100210,060600,1.9831,1.9831,1.9829,1.9829
EURNZD,20100210,060700,1.9829,1.9829,1.9822,1.9825
EURNZD,20100210,060800,1.9826,1.9826,1.9826,1.9826
EURNZD,20100210,060900,1.9825,1.9825,1.9822,1.9822
EURNZD,20100210,061000,1.9822,1.9824,1.9822,1.9822
EURNZD,20100210,061100,1.9822,1.9823,1.9822,1.9822
EURNZD,20100210,061200,1.9824,1.9824,1.9820,1.9822
EURNZD,20100210,061300,1.9824,1.9826,1.9822,1.9822
EURNZD,20100210,061400,1.9822,1.9822,1.9819,1.9819
EURNZD,20100210,061500,1.9819,1.9821,1.9819,1.9821
EURNZD,20100210,061600,1.9822,1.9822,1.9821,1.9821
EURNZD,20100210,061700,1.9821,1.9821,1.9821,1.9821
EURNZD,20100210,061800,1.9822,1.9825,1.9822,1.9824
EURNZD,20100210,061900,1.9822,1.9824,1.9822,1.9823
EURNZD,20100210,062000,1.9823,1.9824,1.9820,1.9820
EURNZD,20100210,062100,1.9819,1.9819,1.9818,1.9819
EURNZD,20100210,062200,1.9819,1.9822,1.9819,1.9821
EURNZD,20100210,062300,1.9820,1.9820,1.9816,1.9818
EURNZD,20100210,062400,1.9819,1.9821,1.9819,1.9821
EURNZD,20100210,062500,1.9821,1.9824,1.9820,1.9824
EURNZD,20100210,062600,1.9825,1.9826,1.9825,1.9825
EURNZD,20100210,062700,1.9825,1.9826,1.9822,1.9822
EURNZD,20100210,062800,1.9822,1.9822,1.9822,1.9822
EURNZD,20100210,062900,1.9821,1.9822,1.9821,1.9822
EURNZD,20100210,063000,1.9822,1.9822,1.9819,1.9819
EURNZD,20100210,063100,1.9822,1.9825,1.9822,1.9825
EURNZD,20100210,063200,1.9826,1.9827,1.9826,1.9827
EURNZD,20100210,063300,1.9828,1.9830,1.9828,1.9830
EURNZD,20100210,063400,1.9830,1.9833,1.9830,1.9833
EURNZD,20100210,063500,1.9832,1.9832,1.9831,1.9831
EURNZD,20100210,063600,1.9832,1.9832,1.9824,1.9824
EURNZD,20100210,063700,1.9822,1.9822,1.9818,1.9819
EURNZD,20100210,063800,1.9820,1.9827,1.9820,1.9826
EURNZD,20100210,063900,1.9827,1.9830,1.9827,1.9830
EURNZD,20100210,064000,1.9829,1.9829,1.9828,1.9828
EURNZD,20100210,064100,1.9827,1.9830,1.9822,1.9822
EURNZD,20100210,064200,1.9821,1.9828,1.9820,1.9828
EURNZD,20100210,064300,1.9830,1.9832,1.9830,1.9832
EURNZD,20100210,064400,1.9832,1.9834,1.9828,1.9828
EURNZD,20100210,064500,1.9826,1.9826,1.9820,1.9824
EURNZD,20100210,064600,1.9822,1.9826,1.9822,1.9826
EURNZD,20100210,064700,1.9827,1.9828,1.9825,1.9825
EURNZD,20100210,064800,1.9824,1.9824,1.9822,1.9822
EURNZD,20100210,064900,1.9822,1.9822,1.9822,1.9822
EURNZD,20100210,065000,1.9824,1.9824,1.9822,1.9822
EURNZD,20100210,065100,1.9822,1.9822,1.9820,1.9820
EURNZD,20100210,065200,1.9820,1.9820,1.9817,1.9817
EURNZD,20100210,065300,1.9818,1.9822,1.9818,1.9822
EURNZD,20100210,065400,1.9821,1.9822,1.9819,1.9822
EURNZD,20100210,065500,1.9822,1.9824,1.9822,1.9824
EURNZD,20100210,065600,1.9824,1.9824,1.9821,1.9821
EURNZD,20100210,065700,1.9820,1.9821,1.9818,1.9818
EURNZD,20100210,065800,1.9819,1.9820,1.9817,1.9817
EURNZD,20100210,065900,1.9816,1.9816,1.9813,1.9813
EURNZD,20100210,070000,1.9811,1.9813,1.9806,1.9812
EURNZD,20100210,070100,1.9811,1.9814,1.9811,1.9814
EURNZD,20100210,070200,1.9815,1.9816,1.9812,1.9816
EURNZD,20100210,070300,1.9818,1.9819,1.9816,1.9816
EURNZD,20100210,070400,1.9814,1.9814,1.9812,1.9814
EURNZD,20100210,070500,1.9813,1.9813,1.9811,1.9811
EURNZD,20100210,070600,1.9810,1.9813,1.9809,1.9813
EURNZD,20100210,070700,1.9815,1.9818,1.9815,1.9818
EURNZD,20100210,070800,1.9818,1.9819,1.9818,1.9819
EURNZD,20100210,070900,1.9819,1.9822,1.9819,1.9822
EURNZD,20100210,071000,1.9822,1.9822,1.9822,1.9822
EURNZD,20100210,071100,1.9821,1.9822,1.9819,1.9822
EURNZD,20100210,071200,1.9820,1.9820,1.9815,1.9817
EURNZD,20100210,071300,1.9815,1.9816,1.9815,1.9816
EURNZD,20100210,071400,1.9818,1.9818,1.9817,1.9817
EURNZD,20100210,071500,1.9817,1.9818,1.9817,1.9818
EURNZD,20100210,071600,1.9818,1.9819,1.9817,1.9819
EURNZD,20100210,071700,1.9820,1.9820,1.9819,1.9819
EURNZD,20100210,071800,1.9818,1.9818,1.9811,1.9811
EURNZD,20100210,071900,1.9810,1.9813,1.9810,1.9813
EURNZD,20100210,072000,1.9814,1.9814,1.9808,1.9810
EURNZD,20100210,072100,1.9810,1.9812,1.9809,1.9812
EURNZD,20100210,072200,1.9815,1.9819,1.9815,1.9819
EURNZD,20100210,072300,1.9818,1.9818,1.9813,1.9814
EURNZD,20100210,072400,1.9815,1.9817,1.9815,1.9817
EURNZD,20100210,072500,1.9815,1.9817,1.9815,1.9815
EURNZD,20100210,072600,1.9814,1.9814,1.9810,1.9810
EURNZD,20100210,072700,1.9810,1.9810,1.9810,1.9810
EURNZD,20100210,072800,1.9811,1.9812,1.9811,1.9812
EURNZD,20100210,072900,1.9812,1.9812,1.9812,1.9812
EURNZD,20100210,073000,1.9812,1.9812,1.9810,1.9810
EURNZD,20100210,073100,1.9808,1.9810,1.9808,1.9810
EURNZD,20100210,073200,1.9812,1.9815,1.9812,1.9812
EURNZD,20100210,073300,1.9811,1.9816,1.9810,1.9816
EURNZD,20100210,073400,1.9818,1.9819,1.9817,1.9817
EURNZD,20100210,073500,1.9818,1.9821,1.9818,1.9820
EURNZD,20100210,073600,1.9822,1.9822,1.9822,1.9822
EURNZD,20100210,073700,1.9822,1.9822,1.9821,1.9821
EURNZD,20100210,073800,1.9820,1.9820,1.9820,1.9820
EURNZD,20100210,073900,1.9820,1.9821,1.9820,1.9821
EURNZD,20100210,074000,1.9821,1.9822,1.9821,1.9822
EURNZD,20100210,074100,1.9822,1.9825,1.9822,1.9825
EURNZD,20100210,074200,1.9825,1.9825,1.9824,1.9824
EURNZD,20100210,074300,1.9824,1.9824,1.9824,1.9824
EURNZD,20100210,074400,1.9822,1.9822,1.9822,1.9822
EURNZD,20100210,074500,1.9822,1.9824,1.9822,1.9822
EURNZD,20100210,074600,1.9822,1.9825,1.9821,1.9821
EURNZD,20100210,074700,1.9820,1.9822,1.9820,1.9821
EURNZD,20100210,074800,1.9820,1.9822,1.9818,1.9822
EURNZD,20100210,074900,1.9822,1.9822,1.9818,1.9818
EURNZD,20100210,075000,1.9818,1.9820,1.9818,1.9820
EURNZD,20100210,075100,1.9820,1.9825,1.9820,1.9825
EURNZD,20100210,075200,1.9826,1.9826,1.9822,1.9822
EURNZD,20100210,075300,1.9822,1.9822,1.9822,1.9822
EURNZD,20100210,075400,1.9824,1.9824,1.9822,1.9822
EURNZD,20100210,075500,1.9822,1.9826,1.9822,1.9826
EURNZD,20100210,075600,1.9826,1.9828,1.9824,1.9824
EURNZD,20100210,075700,1.9824,1.9824,1.9824,1.9824
EURNZD,20100210,075800,1.9824,1.9830,1.9824,1.9830
EURNZD,20100210,075900,1.9831,1.9835,1.9831,1.9835
EURNZD,20100210,080000,1.9834,1.9835,1.9834,1.9834
EURNZD,20100210,080100,1.9833,1.9833,1.9831,1.9832
EURNZD,20100210,080200,1.9831,1.9834,1.9831,1.9834
EURNZD,20100210,080300,1.9832,1.9832,1.9830,1.9831
EURNZD,20100210,080400,1.9832,1.9835,1.9832,1.9832
EURNZD,20100210,080500,1.9830,1.9831,1.9829,1.9831
EURNZD,20100210,080600,1.9831,1.9831,1.9828,1.9828
EURNZD,20100210,080700,1.9827,1.9828,1.9827,1.9827
EURNZD,20100210,080800,1.9827,1.9827,1.9827,1.9827
EURNZD,20100210,080900,1.9827,1.9827,1.9823,1.9824
EURNZD,20100210,081000,1.9824,1.9827,1.9824,1.9827
EURNZD,20100210,081100,1.9826,1.9826,1.9824,1.9825
EURNZD,20100210,081200,1.9826,1.9829,1.9826,1.9828
EURNZD,20100210,081300,1.9828,1.9828,1.9828,1.9828
EURNZD,20100210,081400,1.9831,1.9831,1.9826,1.9826
EURNZD,20100210,081500,1.9828,1.9829,1.9825,1.9827
EURNZD,20100210,081600,1.9827,1.9827,1.9824,1.9824
EURNZD,20100210,081700,1.9825,1.9825,1.9825,1.9825
EURNZD,20100210,081800,1.9823,1.9827,1.9823,1.9827
EURNZD,20100210,081900,1.9828,1.9828,1.9828,1.9828
EURNZD,20100210,082000,1.9828,1.9828,1.9826,1.9826
EURNZD,20100210,082100,1.9827,1.9827,1.9824,1.9826
EURNZD,20100210,082200,1.9826,1.9830,1.9826,1.9830
EURNZD,20100210,082300,1.9829,1.9829,1.9825,1.9825
EURNZD,20100210,082400,1.9825,1.9830,1.9825,1.9830
EURNZD,20100210,082500,1.9830,1.9831,1.9829,1.9829
EURNZD,20100210,082600,1.9827,1.9828,1.9826,1.9828
EURNZD,20100210,082700,1.9828,1.9835,1.9828,1.9835
EURNZD,20100210,082800,1.9835,1.9837,1.9835,1.9836
EURNZD,20100210,082900,1.9835,1.9838,1.9835,1.9838
EURNZD,20100210,083000,1.9837,1.9837,1.9835,1.9835
EURNZD,20100210,083100,1.9835,1.9836,1.9835,1.9836
EURNZD,20100210,083200,1.9838,1.9840,1.9838,1.9839
EURNZD,20100210,083300,1.9839,1.9839,1.9836,1.9836
EURNZD,20100210,083400,1.9837,1.9840,1.9837,1.9840
EURNZD,20100210,083500,1.9840,1.9841,1.9840,1.9841
EURNZD,20100210,083600,1.9843,1.9843,1.9841,1.9843
EURNZD,20100210,083700,1.9844,1.9845,1.9841,1.9841
EURNZD,20100210,083800,1.9840,1.9840,1.9835,1.9835
EURNZD,20100210,083900,1.9835,1.9843,1.9835,1.9843
EURNZD,20100210,084000,1.9844,1.9845,1.9844,1.9844
EURNZD,20100210,084100,1.9844,1.9846,1.9844,1.9845
EURNZD,20100210,084200,1.9842,1.9844,1.9840,1.9844
EURNZD,20100210,084300,1.9845,1.9849,1.9845,1.9849
EURNZD,20100210,084400,1.9850,1.9850,1.9849,1.9849
EURNZD,20100210,084500,1.9849,1.9850,1.9848,1.9849
EURNZD,20100210,084600,1.9848,1.9851,1.9847,1.9851
EURNZD,20100210,084700,1.9851,1.9851,1.9848,1.9850
EURNZD,20100210,084800,1.9850,1.9852,1.9850,1.9852
EURNZD,20100210,084900,1.9853,1.9854,1.9851,1.9851
EURNZD,20100210,085000,1.9851,1.9855,1.9851,1.9855
EURNZD,20100210,085100,1.9854,1.9855,1.9854,1.9855
EURNZD,20100210,085200,1.9854,1.9856,1.9854,1.9856
EURNZD,20100210,085300,1.9857,1.9857,1.9854,1.9854
EURNZD,20100210,085400,1.9855,1.9856,1.9850,1.9850
EURNZD,20100210,085500,1.9849,1.9849,1.9848,1.9849
EURNZD,20100210,085600,1.9849,1.9849,1.9847,1.9847
EURNZD,20100210,085700,1.9845,1.9855,1.9844,1.9854
EURNZD,20100210,085800,1.9856,1.9864,1.9856,1.9864
EURNZD,20100210,085900,1.9865,1.9870,1.9865,1.9867
EURNZD,20100210,090000,1.9867,1.9867,1.9855,1.9855
EURNZD,20100210,090100,1.9853,1.9853,1.9843,1.9843
EURNZD,20100210,090200,1.9842,1.9847,1.9842,1.9845
EURNZD,20100210,090300,1.9843,1.9846,1.9838,1.9845
EURNZD,20100210,090400,1.9844,1.9845,1.9841,1.9841
EURNZD,20100210,090500,1.9839,1.9839,1.9834,1.9835
EURNZD,20100210,090600,1.9836,1.9836,1.9831,1.9836
EURNZD,20100210,090700,1.9836,1.9836,1.9835,1.9835
EURNZD,20100210,090800,1.9838,1.9838,1.9838,1.9838
EURNZD,20100210,090900,1.9836,1.9840,1.9836,1.9840
EURNZD,20100210,091000,1.9841,1.9843,1.9839,1.9842
EURNZD,20100210,091100,1.9843,1.9843,1.9842,1.9843
EURNZD,20100210,091200,1.9843,1.9844,1.9841,1.9844
EURNZD,20100210,091300,1.9843,1.9843,1.9840,1.9840
EURNZD,20100210,091400,1.9838,1.9838,1.9836,1.9837
EURNZD,20100210,091500,1.9838,1.9843,1.9838,1.9843
EURNZD,20100210,091600,1.9845,1.9845,1.9842,1.9842
EURNZD,20100210,091700,1.9840,1.9841,1.9838,1.9841
EURNZD,20100210,091800,1.9841,1.9857,1.9841,1.9857
EURNZD,20100210,091900,1.9856,1.9856,1.9852,1.9856
EURNZD,20100210,092000,1.9855,1.9857,1.9855,1.9857
EURNZD,20100210,092100,1.9859,1.9859,1.9857,1.9857
EURNZD,20100210,092200,1.9854,1.9854,1.9849,1.9849
EURNZD,20100210,092300,1.9848,1.9848,1.9840,1.9840
EURNZD,20100210,092400,1.9840,1.9840,1.9838,1.9838
EURNZD,20100210,092500,1.9838,1.9839,1.9838,1.9839
EURNZD,20100210,092600,1.9839,1.9842,1.9839,1.9842
EURNZD,20100210,092700,1.9842,1.9842,1.9840,1.9840
EURNZD,20100210,092800,1.9840,1.9841,1.9840,1.9841
EURNZD,20100210,092900,1.9840,1.9840,1.9839,1.9839
EURNZD,20100210,093000,1.9840,1.9842,1.9838,1.9842
EURNZD,20100210,093100,1.9840,1.9840,1.9839,1.9839
EURNZD,20100210,093200,1.9839,1.9839,1.9835,1.9836
EURNZD,20100210,093300,1.9836,1.9838,1.9836,1.9838
EURNZD,20100210,093400,1.9836,1.9836,1.9834,1.9834
EURNZD,20100210,093500,1.9835,1.9835,1.9833,1.9834
EURNZD,20100210,093600,1.9836,1.9842,1.9836,1.9842
EURNZD,20100210,093700,1.9842,1.9843,1.9840,1.9843
EURNZD,20100210,093800,1.9844,1.9847,1.9844,1.9845
EURNZD,20100210,093900,1.9845,1.9845,1.9844,1.9844
EURNZD,20100210,094000,1.9845,1.9845,1.9842,1.9842
EURNZD,20100210,094100,1.9842,1.9842,1.9842,1.9842
EURNZD,20100210,094200,1.9842,1.9842,1.9834,1.9834
EURNZD,20100210,094300,1.9834,1.9834,1.9833,1.9833
EURNZD,20100210,094400,1.9834,1.9835,1.9834,1.9835
EURNZD,20100210,094500,1.9837,1.9841,1.9837,1.9841
EURNZD,20100210,094600,1.9843,1.9843,1.9841,1.9841
EURNZD,20100210,094700,1.9840,1.9842,1.9839,1.9839
EURNZD,20100210,094800,1.9838,1.9841,1.9837,1.9837
EURNZD,20100210,094900,1.9836,1.9837,1.9836,1.9837
EURNZD,20100210,095000,1.9839,1.9842,1.9839,1.9842
EURNZD,20100210,095100,1.9842,1.9843,1.9841,1.9841
EURNZD,20100210,095200,1.9840,1.9843,1.9840,1.9843
EURNZD,20100210,095300,1.9844,1.9845,1.9844,1.9845
EURNZD,20100210,095400,1.9845,1.9848,1.9845,1.9847
EURNZD,20100210,095500,1.9846,1.9846,1.9842,1.9842
EURNZD,20100210,095600,1.9843,1.9845,1.9843,1.9845
EURNZD,20100210,095700,1.9845,1.9845,1.9843,1.9843
EURNZD,20100210,095800,1.9843,1.9843,1.9843,1.9843
EURNZD,20100210,095900,1.9843,1.9845,1.9842,1.9845
EURNZD,20100210,100000,1.9845,1.9847,1.9845,1.9847
EURNZD,20100210,100100,1.9847,1.9851,1.9847,1.9851
EURNZD,20100210,100200,1.9852,1.9852,1.9849,1.9849
EURNZD,20100210,100300,1.9848,1.9848,1.9847,1.9847
EURNZD,20100210,100400,1.9845,1.9847,1.9845,1.9845
EURNZD,20100210,100500,1.9845,1.9845,1.9845,1.9845
EURNZD,20100210,100600,1.9845,1.9845,1.9845,1.9845
EURNZD,20100210,100700,1.9845,1.9845,1.9844,1.9844
EURNZD,20100210,100800,1.9844,1.9844,1.9842,1.9842
EURNZD,20100210,100900,1.9842,1.9845,1.9842,1.9843
EURNZD,20100210,101000,1.9842,1.9842,1.9840,1.9841
EURNZD,20100210,101100,1.9840,1.9842,1.9840,1.9842
EURNZD,20100210,101200,1.9845,1.9848,1.9845,1.9847
EURNZD,20100210,101300,1.9847,1.9847,1.9845,1.9845
EURNZD,20100210,101400,1.9843,1.9847,1.9843,1.9847
EURNZD,20100210,101500,1.9848,1.9848,1.9845,1.9845
EURNZD,20100210,101600,1.9845,1.9845,1.9845,1.9845
EURNZD,20100210,101700,1.9843,1.9845,1.9843,1.9845
EURNZD,20100210,101800,1.9845,1.9845,1.9843,1.9844
EURNZD,20100210,101900,1.9847,1.9847,1.9847,1.9847
EURNZD,20100210,102000,1.9847,1.9847,1.9847,1.9847
EURNZD,20100210,102100,1.9845,1.9848,1.9845,1.9848
EURNZD,20100210,102200,1.9848,1.9853,1.9848,1.9853
EURNZD,20100210,102300,1.9852,1.9852,1.9850,1.9851
EURNZD,20100210,102400,1.9851,1.9851,1.9851,1.9851
EURNZD,20100210,102500,1.9850,1.9850,1.9848,1.9848
EURNZD,20100210,102600,1.9849,1.9850,1.9849,1.9850
EURNZD,20100210,102700,1.9848,1.9849,1.9848,1.9849
EURNZD,20100210,102800,1.9849,1.9849,1.9849,1.9849
EURNZD,20100210,102900,1.9848,1.9850,1.9847,1.9849
EURNZD,20100210,103000,1.9850,1.9855,1.9850,1.9855
EURNZD,20100210,103100,1.9856,1.9857,1.9854,1.9854
EURNZD,20100210,103200,1.9854,1.9855,1.9854,1.9855
EURNZD,20100210,103300,1.9854,1.9854,1.9851,1.9851
EURNZD,20100210,103400,1.9851,1.9851,1.9849,1.9849
EURNZD,20100210,103500,1.9848,1.9848,1.9843,1.9843
EURNZD,20100210,103600,1.9845,1.9845,1.9845,1.9845
EURNZD,20100210,103700,1.9845,1.9845,1.9845,1.9845
EURNZD,20100210,103800,1.9844,1.9847,1.9844,1.9847
EURNZD,20100210,103900,1.9847,1.9848,1.9845,1.9845
EURNZD,20100210,104000,1.9844,1.9848,1.9844,1.9848
EURNZD,20100210,104100,1.9849,1.9852,1.9849,1.9852
EURNZD,20100210,104200,1.9854,1.9854,1.9849,1.9849
EURNZD,20100210,104300,1.9848,1.9848,1.9845,1.9847
EURNZD,20100210,104400,1.9848,1.9848,1.9848,1.9848
EURNZD,20100210,104500,1.9847,1.9849,1.9845,1.9849
EURNZD,20100210,104600,1.9849,1.9850,1.9849,1.9850
EURNZD,20100210,104700,1.9850,1.9853,1.9850,1.9853
EURNZD,20100210,104800,1.9852,1.9855,1.9852,1.9855
EURNZD,20100210,104900,1.9856,1.9859,1.9852,1.9852
EURNZD,20100210,105000,1.9852,1.9852,1.9851,1.9851
EURNZD,20100210,105100,1.9852,1.9854,1.9851,1.9852
EURNZD,20100210,105200,1.9851,1.9851,1.9847,1.9847
EURNZD,20100210,105300,1.9845,1.9845,1.9843,1.9843
EURNZD,20100210,105400,1.9843,1.9843,1.9843,1.9843
EURNZD,20100210,105500,1.9843,1.9843,1.9843,1.9843
EURNZD,20100210,105600,1.9843,1.9843,1.9842,1.9842
EURNZD,20100210,105700,1.9841,1.9841,1.9838,1.9839
EURNZD,20100210,105800,1.9839,1.9843,1.9839,1.9842
EURNZD,20100210,105900,1.9842,1.9842,1.9841,1.9841
EURNZD,20100210,110000,1.9843,1.9848,1.9843,1.9848
EURNZD,20100210,110100,1.9849,1.9849,1.9848,1.9848
EURNZD,20100210,110200,1.9847,1.9848,1.9845,1.9845
EURNZD,20100210,110300,1.9847,1.9848,1.9847,1.9848
EURNZD,20100210,110400,1.9847,1.9847,1.9845,1.9845
EURNZD,20100210,110500,1.9845,1.9845,1.9844,1.9845
EURNZD,20100210,110600,1.9847,1.9848,1.9847,1.9847
EURNZD,20100210,110700,1.9845,1.9845,1.9844,1.9844
EURNZD,20100210,110800,1.9845,1.9848,1.9845,1.9845
EURNZD,20100210,110900,1.9844,1.9844,1.9841,1.9841
EURNZD,20100210,111000,1.9842,1.9861,1.9842,1.9852
EURNZD,20100210,111100,1.9851,1.9851,1.9832,1.9832
EURNZD,20100210,111200,1.9833,1.9840,1.9833,1.9840
EURNZD,20100210,111300,1.9841,1.9841,1.9833,1.9833
EURNZD,20100210,111400,1.9835,1.9838,1.9833,1.9833
EURNZD,20100210,111500,1.9832,1.9837,1.9831,1.9837
EURNZD,20100210,111600,1.9838,1.9844,1.9838,1.9844
EURNZD,20100210,111700,1.9842,1.9842,1.9838,1.9840
EURNZD,20100210,111800,1.9841,1.9848,1.9841,1.9848
EURNZD,20100210,111900,1.9849,1.9852,1.9845,1.9848
EURNZD,20100210,112000,1.9847,1.9852,1.9842,1.9852
EURNZD,20100210,112100,1.9850,1.9850,1.9845,1.9845
EURNZD,20100210,112200,1.9847,1.9850,1.9844,1.9847
EURNZD,20100210,112300,1.9848,1.9849,1.9847,1.9847
EURNZD,20100210,112400,1.9848,1.9853,1.9845,1.9853
EURNZD,20100210,112500,1.9854,1.9854,1.9847,1.9848
EURNZD,20100210,112600,1.9848,1.9848,1.9845,1.9845
EURNZD,20100210,112700,1.9846,1.9851,1.9846,1.9851
EURNZD,20100210,112800,1.9854,1.9858,1.9854,1.9854
EURNZD,20100210,112900,1.9852,1.9852,1.9847,1.9847
EURNZD,20100210,113000,1.9846,1.9859,1.9845,1.9856
EURNZD,20100210,113100,1.9857,1.9859,1.9857,1.9859
EURNZD,20100210,113200,1.9861,1.9863,1.9855,1.9857
EURNZD,20100210,113300,1.9858,1.9861,1.9848,1.9848
EURNZD,20100210,113400,1.9847,1.9850,1.9845,1.9849
EURNZD,20100210,113500,1.9848,1.9854,1.9848,1.9850
EURNZD,20100210,113600,1.9848,1.9850,1.9845,1.9845
EURNZD,20100210,113700,1.9845,1.9852,1.9844,1.9852
EURNZD,20100210,113800,1.9854,1.9856,1.9848,1.9856
EURNZD,20100210,113900,1.9855,1.9855,1.9850,1.9850
EURNZD,20100210,114000,1.9848,1.9853,1.9848,1.9850
EURNZD,20100210,114100,1.9851,1.9854,1.9851,1.9852
EURNZD,20100210,114200,1.9854,1.9856,1.9854,1.9854
EURNZD,20100210,114300,1.9852,1.9855,1.9852,1.9855
EURNZD,20100210,114400,1.9856,1.9859,1.9856,1.9858
EURNZD,20100210,114500,1.9859,1.9859,1.9857,1.9858
EURNZD,20100210,114600,1.9857,1.9857,1.9851,1.9851
EURNZD,20100210,114700,1.9849,1.9849,1.9843,1.9843
EURNZD,20100210,114800,1.9842,1.9842,1.9841,1.9841
EURNZD,20100210,114900,1.9841,1.9841,1.9834,1.9834
EURNZD,20100210,115000,1.9833,1.9837,1.9833,1.9833
EURNZD,20100210,115100,1.9832,1.9834,1.9832,1.9834
EURNZD,20100210,115200,1.9834,1.9835,1.9828,1.9835
EURNZD,20100210,115300,1.9834,1.9834,1.9831,1.9831
EURNZD,20100210,115400,1.9831,1.9831,1.9828,1.9828
EURNZD,20100210,115500,1.9827,1.9827,1.9822,1.9823
EURNZD,20100210,115600,1.9824,1.9826,1.9824,1.9826
EURNZD,20100210,115700,1.9825,1.9828,1.9824,1.9824
EURNZD,20100210,115800,1.9825,1.9828,1.9825,1.9828
EURNZD,20100210,115900,1.9827,1.9827,1.9824,1.9825
EURNZD,20100210,120000,1.9826,1.9829,1.9826,1.9829
EURNZD,20100210,120100,1.9830,1.9831,1.9829,1.9831
EURNZD,20100210,120200,1.9833,1.9842,1.9833,1.9839
EURNZD,20100210,120300,1.9840,1.9840,1.9835,1.9838
EURNZD,20100210,120400,1.9838,1.9838,1.9834,1.9835
EURNZD,20100210,120500,1.9833,1.9839,1.9831,1.9839
EURNZD,20100210,120600,1.9838,1.9840,1.9837,1.9840
EURNZD,20100210,120700,1.9839,1.9839,1.9838,1.9839
EURNZD,20100210,120800,1.9840,1.9841,1.9840,1.9841
EURNZD,20100210,120900,1.9841,1.9841,1.9834,1.9834
EURNZD,20100210,121000,1.9833,1.9837,1.9832,1.9837
EURNZD,20100210,121100,1.9838,1.9838,1.9838,1.9838
EURNZD,20100210,121200,1.9838,1.9839,1.9837,1.9839
EURNZD,20100210,121300,1.9838,1.9843,1.9836,1.9843
EURNZD,20100210,121400,1.9848,1.9849,1.9847,1.9847
EURNZD,20100210,121500,1.9846,1.9851,1.9846,1.9851
EURNZD,20100210,121600,1.9850,1.9850,1.9846,1.9846
EURNZD,20100210,121700,1.9845,1.9845,1.9840,1.9841
EURNZD,20100210,121800,1.9842,1.9844,1.9842,1.9844
EURNZD,20100210,121900,1.9844,1.9845,1.9842,1.9844
EURNZD,20100210,122000,1.9845,1.9849,1.9844,1.9849
EURNZD,20100210,122100,1.9848,1.9848,1.9839,1.9841
EURNZD,20100210,122200,1.9842,1.9844,1.9842,1.9843
EURNZD,20100210,122300,1.9843,1.9848,1.9843,1.9847
EURNZD,20100210,122400,1.9846,1.9846,1.9840,1.9844
EURNZD,20100210,122500,1.9843,1.9843,1.9834,1.9835
EURNZD,20100210,122600,1.9839,1.9841,1.9839,1.9841
EURNZD,20100210,122700,1.9842,1.9842,1.9839,1.9839
EURNZD,20100210,122800,1.9839,1.9839,1.9835,1.9835
EURNZD,20100210,122900,1.9835,1.9836,1.9834,1.9834
EURNZD,20100210,123000,1.9835,1.9840,1.9835,1.9840
EURNZD,20100210,123100,1.9839,1.9840,1.9839,1.9840
EURNZD,20100210,123200,1.9842,1.9842,1.9834,1.9834
EURNZD,20100210,123300,1.9835,1.9835,1.9832,1.9832
EURNZD,20100210,123400,1.9834,1.9837,1.9834,1.9834
EURNZD,20100210,123500,1.9833,1.9834,1.9831,1.9834
EURNZD,20100210,123600,1.9834,1.9837,1.9834,1.9837
EURNZD,20100210,123700,1.9837,1.9837,1.9837,1.9837
EURNZD,20100210,123800,1.9838,1.9838,1.9836,1.9837
EURNZD,20100210,123900,1.9838,1.9840,1.9837,1.9837
EURNZD,20100210,124000,1.9836,1.9836,1.9833,1.9833
EURNZD,20100210,124100,1.9831,1.9831,1.9830,1.9830
EURNZD,20100210,124200,1.9830,1.9833,1.9830,1.9833
EURNZD,20100210,124300,1.9834,1.9834,1.9830,1.9830
EURNZD,20100210,124400,1.9831,1.9832,1.9831,1.9832
EURNZD,20100210,124500,1.9833,1.9833,1.9831,1.9831
EURNZD,20100210,124600,1.9831,1.9831,1.9830,1.9831
EURNZD,20100210,124700,1.9831,1.9833,1.9831,1.9833
EURNZD,20100210,124800,1.9834,1.9834,1.9834,1.9834
EURNZD,20100210,124900,1.9832,1.9834,1.9832,1.9834
EURNZD,20100210,125000,1.9834,1.9835,1.9833,1.9835
EURNZD,20100210,125100,1.9837,1.9837,1.9831,1.9831
EURNZD,20100210,125200,1.9832,1.9834,1.9832,1.9834
EURNZD,20100210,125300,1.9833,1.9834,1.9832,1.9834
EURNZD,20100210,125400,1.9834,1.9835,1.9832,1.9835
EURNZD,20100210,125500,1.9835,1.9836,1.9834,1.9834
EURNZD,20100210,125600,1.9834,1.9834,1.9831,1.9831
EURNZD,20100210,125700,1.9830,1.9831,1.9828,1.9830
EURNZD,20100210,125800,1.9831,1.9832,1.9825,1.9825
EURNZD,20100210,125900,1.9824,1.9824,1.9823,1.9824
EURNZD,20100210,130000,1.9824,1.9826,1.9821,1.9821
EURNZD,20100210,130100,1.9818,1.9820,1.9818,1.9820
EURNZD,20100210,130200,1.9822,1.9824,1.9820,1.9820
EURNZD,20100210,130300,1.9818,1.9819,1.9818,1.9819
EURNZD,20100210,130400,1.9819,1.9825,1.9819,1.9825
EURNZD,20100210,130500,1.9825,1.9825,1.9821,1.9821
EURNZD,20100210,130600,1.9821,1.9822,1.9821,1.9822
EURNZD,20100210,130700,1.9822,1.9825,1.9822,1.9825
EURNZD,20100210,130800,1.9826,1.9826,1.9823,1.9824
EURNZD,20100210,130900,1.9825,1.9826,1.9823,1.9823
EURNZD,20100210,131000,1.9822,1.9822,1.9820,1.9821
EURNZD,20100210,131100,1.9822,1.9824,1.9822,1.9822
EURNZD,20100210,131200,1.9822,1.9825,1.9820,1.9825
EURNZD,20100210,131300,1.9824,1.9824,1.9823,1.9823
EURNZD,20100210,131400,1.9822,1.9822,1.9821,1.9821
EURNZD,20100210,131500,1.9821,1.9821,1.9821,1.9821
EURNZD,20100210,131600,1.9822,1.9822,1.9819,1.9820
EURNZD,20100210,131700,1.9822,1.9822,1.9821,1.9822
EURNZD,20100210,131800,1.9822,1.9824,1.9815,1.9815
EURNZD,20100210,131900,1.9817,1.9821,1.9817,1.9821
EURNZD,20100210,132000,1.9822,1.9824,1.9822,1.9824
EURNZD,20100210,132100,1.9827,1.9828,1.9827,1.9827
EURNZD,20100210,132200,1.9826,1.9826,1.9821,1.9822
EURNZD,20100210,132300,1.9824,1.9824,1.9823,1.9823
EURNZD,20100210,132400,1.9823,1.9825,1.9823,1.9825
EURNZD,20100210,132500,1.9826,1.9829,1.9825,1.9829
EURNZD,20100210,132600,1.9831,1.9833,1.9831,1.9832
EURNZD,20100210,132700,1.9831,1.9831,1.9830,1.9830
EURNZD,20100210,132800,1.9830,1.9831,1.9830,1.9831
EURNZD,20100210,132900,1.9830,1.9830,1.9829,1.9829
EURNZD,20100210,133000,1.9828,1.9828,1.9828,1.9828
EURNZD,20100210,133100,1.9828,1.9828,1.9823,1.9823
EURNZD,20100210,133200,1.9822,1.9824,1.9820,1.9820
EURNZD,20100210,133300,1.9819,1.9820,1.9818,1.9820
EURNZD,20100210,133400,1.9818,1.9818,1.9815,1.9815
EURNZD,20100210,133500,1.9817,1.9821,1.9817,1.9821
EURNZD,20100210,133600,1.9819,1.9819,1.9816,1.9816
EURNZD,20100210,133700,1.9816,1.9816,1.9815,1.9815
EURNZD,20100210,133800,1.9812,1.9814,1.9812,1.9814
EURNZD,20100210,133900,1.9815,1.9818,1.9815,1.9816
EURNZD,20100210,134000,1.9814,1.9815,1.9813,1.9813
EURNZD,20100210,134100,1.9814,1.9816,1.9814,1.9814
EURNZD,20100210,134200,1.9814,1.9815,1.9814,1.9815
EURNZD,20100210,134300,1.9816,1.9817,1.9815,1.9815
EURNZD,20100210,134400,1.9813,1.9813,1.9811,1.9811
EURNZD,20100210,134500,1.9811,1.9815,1.9811,1.9813
EURNZD,20100210,134600,1.9813,1.9816,1.9813,1.9815
EURNZD,20100210,134700,1.9815,1.9816,1.9815,1.9816
EURNZD,20100210,134800,1.9817,1.9819,1.9817,1.9819
EURNZD,20100210,134900,1.9818,1.9818,1.9815,1.9817
EURNZD,20100210,135000,1.9818,1.9820,1.9818,1.9820
EURNZD,20100210,135100,1.9819,1.9823,1.9819,1.9823
EURNZD,20100210,135200,1.9824,1.9825,1.9819,1.9821
EURNZD,20100210,135300,1.9820,1.9820,1.9811,1.9814
EURNZD,20100210,135400,1.9815,1.9817,1.9813,1.9813
EURNZD,20100210,135500,1.9810,1.9816,1.9807,1.9816
EURNZD,20100210,135600,1.9813,1.9813,1.9807,1.9812
EURNZD,20100210,135700,1.9813,1.9819,1.9813,1.9818
EURNZD,20100210,135800,1.9817,1.9821,1.9812,1.9821
EURNZD,20100210,135900,1.9820,1.9820,1.9804,1.9815
EURNZD,20100210,140000,1.9817,1.9820,1.9813,1.9813
EURNZD,20100210,140100,1.9813,1.9813,1.9808,1.9808
EURNZD,20100210,140200,1.9806,1.9806,1.9800,1.9800
EURNZD,20100210,140300,1.9799,1.9801,1.9796,1.9801
EURNZD,20100210,140400,1.9803,1.9805,1.9801,1.9805
EURNZD,20100210,140500,1.9804,1.9804,1.9799,1.9800
EURNZD,20100210,140600,1.9801,1.9808,1.9801,1.9808
EURNZD,20100210,140700,1.9809,1.9811,1.9809,1.9811
EURNZD,20100210,140800,1.9811,1.9812,1.9808,1.9808
EURNZD,20100210,140900,1.9810,1.9811,1.9807,1.9809
EURNZD,20100210,141000,1.9809,1.9811,1.9805,1.9805
EURNZD,20100210,141100,1.9806,1.9820,1.9806,1.9820
EURNZD,20100210,141200,1.9822,1.9823,1.9819,1.9822
EURNZD,20100210,141300,1.9821,1.9821,1.9817,1.9821
EURNZD,20100210,141400,1.9822,1.9822,1.9815,1.9819
EURNZD,20100210,141500,1.9819,1.9824,1.9819,1.9824
EURNZD,20100210,141600,1.9825,1.9825,1.9822,1.9822
EURNZD,20100210,141700,1.9821,1.9821,1.9814,1.9815
EURNZD,20100210,141800,1.9817,1.9819,1.9814,1.9814
EURNZD,20100210,141900,1.9814,1.9815,1.9814,1.9815
EURNZD,20100210,142000,1.9817,1.9824,1.9817,1.9824
EURNZD,20100210,142100,1.9825,1.9827,1.9825,1.9827
EURNZD,20100210,142200,1.9827,1.9827,1.9822,1.9822
EURNZD,20100210,142300,1.9821,1.9821,1.9820,1.9820
EURNZD,20100210,142400,1.9819,1.9820,1.9815,1.9815
EURNZD,20100210,142500,1.9813,1.9815,1.9808,1.9811
EURNZD,20100210,142600,1.9812,1.9814,1.9812,1.9812
EURNZD,20100210,142700,1.9813,1.9813,1.9810,1.9811
EURNZD,20100210,142800,1.9812,1.9812,1.9810,1.9810
EURNZD,20100210,142900,1.9811,1.9815,1.9811,1.9814
EURNZD,20100210,143000,1.9813,1.9814,1.9812,1.9814
EURNZD,20100210,143100,1.9815,1.9820,1.9815,1.9820
EURNZD,20100210,143200,1.9822,1.9822,1.9818,1.9819
EURNZD,20100210,143300,1.9818,1.9822,1.9818,1.9818
EURNZD,20100210,143400,1.9819,1.9822,1.9819,1.9822
EURNZD,20100210,143500,1.9821,1.9821,1.9815,1.9819
EURNZD,20100210,143600,1.9819,1.9822,1.9819,1.9820
EURNZD,20100210,143700,1.9821,1.9822,1.9821,1.9822
EURNZD,20100210,143800,1.9821,1.9821,1.9818,1.9819
EURNZD,20100210,143900,1.9818,1.9818,1.9817,1.9818
EURNZD,20100210,144000,1.9818,1.9818,1.9804,1.9810
EURNZD,20100210,144100,1.9808,1.9808,1.9807,1.9808
EURNZD,20100210,144200,1.9809,1.9809,1.9807,1.9807
EURNZD,20100210,144300,1.9808,1.9809,1.9807,1.9808
EURNZD,20100210,144400,1.9809,1.9811,1.9808,1.9811
EURNZD,20100210,144500,1.9812,1.9813,1.9811,1.9811
EURNZD,20100210,144600,1.9809,1.9813,1.9808,1.9811
EURNZD,20100210,144700,1.9810,1.9810,1.9808,1.9809
EURNZD,20100210,144800,1.9808,1.9811,1.9807,1.9811
EURNZD,20100210,144900,1.9808,1.9810,1.9808,1.9808
EURNZD,20100210,145000,1.9809,1.9812,1.9806,1.9807
EURNZD,20100210,145100,1.9808,1.9811,1.9807,1.9807
EURNZD,20100210,145200,1.9803,1.9803,1.9797,1.9801
EURNZD,20100210,145300,1.9802,1.9804,1.9802,1.9804
EURNZD,20100210,145400,1.9806,1.9806,1.9805,1.9806
EURNZD,20100210,145500,1.9807,1.9807,1.9806,1.9806
EURNZD,20100210,145600,1.9805,1.9805,1.9798,1.9798
EURNZD,20100210,145700,1.9797,1.9802,1.9796,1.9801
EURNZD,20100210,145800,1.9800,1.9800,1.9799,1.9800
EURNZD,20100210,145900,1.9799,1.9799,1.9798,1.9799
EURNZD,20100210,150000,1.9797,1.9803,1.9796,1.9803
EURNZD,20100210,150100,1.9804,1.9808,1.9803,1.9808
EURNZD,20100210,150200,1.9808,1.9808,1.9805,1.9805
EURNZD,20100210,150300,1.9804,1.9807,1.9804,1.9807
EURNZD,20100210,150400,1.9806,1.9807,1.9804,1.9806
EURNZD,20100210,150500,1.9807,1.9807,1.9806,1.9806
EURNZD,20100210,150600,1.9805,1.9805,1.9804,1.9805
EURNZD,20100210,150700,1.9805,1.9806,1.9805,1.9806
EURNZD,20100210,150800,1.9805,1.9805,1.9805,1.9805
EURNZD,20100210,150900,1.9807,1.9807,1.9804,1.9805
EURNZD,20100210,151000,1.9806,1.9807,1.9806,1.9807
EURNZD,20100210,151100,1.9807,1.9807,1.9806,1.9806
EURNZD,20100210,151200,1.9806,1.9806,1.9801,1.9801
EURNZD,20100210,151300,1.9801,1.9801,1.9797,1.9797
EURNZD,20100210,151400,1.9798,1.9799,1.9796,1.9796
EURNZD,20100210,151500,1.9797,1.9801,1.9796,1.9801
EURNZD,20100210,151600,1.9803,1.9803,1.9800,1.9800
EURNZD,20100210,151700,1.9799,1.9799,1.9797,1.9797
EURNZD,20100210,151800,1.9798,1.9802,1.9797,1.9802
EURNZD,20100210,151900,1.9803,1.9803,1.9801,1.9801
EURNZD,20100210,152000,1.9800,1.9804,1.9797,1.9804
EURNZD,20100210,152100,1.9805,1.9805,1.9803,1.9803
EURNZD,20100210,152200,1.9801,1.9805,1.9800,1.9805
EURNZD,20100210,152300,1.9804,1.9804,1.9801,1.9801
EURNZD,20100210,152400,1.9802,1.9803,1.9798,1.9798
EURNZD,20100210,152500,1.9800,1.9804,1.9799,1.9799
EURNZD,20100210,152600,1.9798,1.9798,1.9793,1.9796
EURNZD,20100210,152700,1.9798,1.9804,1.9797,1.9804
EURNZD,20100210,152800,1.9802,1.9802,1.9797,1.9797
EURNZD,20100210,152900,1.9798,1.9799,1.9798,1.9799
EURNZD,20100210,153000,1.9799,1.9801,1.9799,1.9801
EURNZD,20100210,153100,1.9800,1.9805,1.9797,1.9801
EURNZD,20100210,153200,1.9801,1.9801,1.9794,1.9794
EURNZD,20100210,153300,1.9796,1.9798,1.9787,1.9787
EURNZD,20100210,153400,1.9790,1.9800,1.9790,1.9799
EURNZD,20100210,153500,1.9797,1.9797,1.9794,1.9796
EURNZD,20100210,153600,1.9797,1.9800,1.9796,1.9800
EURNZD,20100210,153700,1.9799,1.9804,1.9797,1.9803
EURNZD,20100210,153800,1.9801,1.9806,1.9801,1.9801
EURNZD,20100210,153900,1.9800,1.9801,1.9795,1.9801
EURNZD,20100210,154000,1.9803,1.9811,1.9802,1.9811
EURNZD,20100210,154100,1.9813,1.9813,1.9812,1.9812
EURNZD,20100210,154200,1.9815,1.9821,1.9815,1.9819
EURNZD,20100210,154300,1.9820,1.9820,1.9815,1.9815
EURNZD,20100210,154400,1.9815,1.9823,1.9815,1.9823
EURNZD,20100210,154500,1.9824,1.9824,1.9821,1.9821
EURNZD,20100210,154600,1.9820,1.9820,1.9814,1.9815
EURNZD,20100210,154700,1.9816,1.9820,1.9815,1.9819
EURNZD,20100210,154800,1.9819,1.9819,1.9809,1.9809
EURNZD,20100210,154900,1.9808,1.9809,1.9807,1.9809
EURNZD,20100210,155000,1.9810,1.9813,1.9810,1.9812
EURNZD,20100210,155100,1.9810,1.9810,1.9806,1.9809
EURNZD,20100210,155200,1.9810,1.9813,1.9807,1.9807
EURNZD,20100210,155300,1.9805,1.9807,1.9802,1.9807
EURNZD,20100210,155400,1.9807,1.9807,1.9806,1.9807
EURNZD,20100210,155500,1.9807,1.9808,1.9807,1.9808
EURNZD,20100210,155600,1.9807,1.9808,1.9806,1.9808
EURNZD,20100210,155700,1.9807,1.9811,1.9806,1.9810
EURNZD,20100210,155800,1.9809,1.9809,1.9804,1.9804
EURNZD,20100210,155900,1.9803,1.9805,1.9803,1.9805
EURNZD,20100210,160000,1.9806,1.9809,1.9806,1.9809
EURNZD,20100210,160100,1.9810,1.9818,1.9805,1.9817
EURNZD,20100210,160200,1.9816,1.9816,1.9811,1.9815
EURNZD,20100210,160300,1.9814,1.9823,1.9813,1.9823
EURNZD,20100210,160400,1.9825,1.9828,1.9822,1.9828
EURNZD,20100210,160500,1.9829,1.9830,1.9825,1.9825
EURNZD,20100210,160600,1.9824,1.9824,1.9816,1.9818
EURNZD,20100210,160700,1.9815,1.9818,1.9815,1.9815
EURNZD,20100210,160800,1.9814,1.9818,1.9813,1.9818
EURNZD,20100210,160900,1.9819,1.9821,1.9818,1.9821
EURNZD,20100210,161000,1.9824,1.9827,1.9821,1.9826
EURNZD,20100210,161100,1.9825,1.9826,1.9822,1.9825
EURNZD,20100210,161200,1.9823,1.9823,1.9821,1.9821
EURNZD,20100210,161300,1.9822,1.9825,1.9822,1.9823
EURNZD,20100210,161400,1.9821,1.9821,1.9817,1.9817
EURNZD,20100210,161500,1.9815,1.9821,1.9815,1.9817
EURNZD,20100210,161600,1.9815,1.9824,1.9811,1.9824
EURNZD,20100210,161700,1.9827,1.9831,1.9825,1.9831
EURNZD,20100210,161800,1.9827,1.9827,1.9822,1.9822
EURNZD,20100210,161900,1.9823,1.9827,1.9821,1.9821
EURNZD,20100210,162000,1.9820,1.9820,1.9814,1.9814
EURNZD,20100210,162100,1.9814,1.9815,1.9811,1.9815
EURNZD,20100210,162200,1.9814,1.9817,1.9814,1.9817
EURNZD,20100210,162300,1.9817,1.9819,1.9817,1.9819
EURNZD,20100210,162400,1.9818,1.9822,1.9818,1.9821
EURNZD,20100210,162500,1.9820,1.9821,1.9819,1.9820
EURNZD,20100210,162600,1.9820,1.9820,1.9820,1.9820
EURNZD,20100210,162700,1.9819,1.9826,1.9819,1.9826
EURNZD,20100210,162800,1.9828,1.9830,1.9823,1.9829
EURNZD,20100210,162900,1.9828,1.9832,1.9828,1.9832
EURNZD,20100210,163000,1.9834,1.9835,1.9821,1.9821
EURNZD,20100210,163100,1.9818,1.9822,1.9814,1.9822
EURNZD,20100210,163200,1.9822,1.9824,1.9822,1.9824
EURNZD,20100210,163300,1.9824,1.9829,1.9824,1.9828
EURNZD,20100210,163400,1.9827,1.9831,1.9826,1.9831
EURNZD,20100210,163500,1.9832,1.9832,1.9828,1.9829
EURNZD,20100210,163600,1.9828,1.9828,1.9826,1.9826
EURNZD,20100210,163700,1.9827,1.9828,1.9821,1.9821
EURNZD,20100210,163800,1.9821,1.9822,1.9821,1.9822
EURNZD,20100210,163900,1.9823,1.9823,1.9820,1.9822
EURNZD,20100210,164000,1.9824,1.9825,1.9824,1.9825
EURNZD,20100210,164100,1.9826,1.9829,1.9826,1.9829
EURNZD,20100210,164200,1.9830,1.9830,1.9823,1.9823
EURNZD,20100210,164300,1.9822,1.9824,1.9820,1.9824
EURNZD,20100210,164400,1.9825,1.9825,1.9820,1.9820
EURNZD,20100210,164500,1.9818,1.9821,1.9818,1.9821
EURNZD,20100210,164600,1.9822,1.9827,1.9822,1.9822
EURNZD,20100210,164700,1.9825,1.9826,1.9814,1.9819
EURNZD,20100210,164800,1.9818,1.9820,1.9818,1.9820
EURNZD,20100210,164900,1.9820,1.9825,1.9820,1.9825
EURNZD,20100210,165000,1.9824,1.9824,1.9822,1.9822
EURNZD,20100210,165100,1.9824,1.9824,1.9815,1.9818
EURNZD,20100210,165200,1.9819,1.9822,1.9819,1.9822
EURNZD,20100210,165300,1.9822,1.9823,1.9817,1.9817
EURNZD,20100210,165400,1.9815,1.9820,1.9814,1.9819
EURNZD,20100210,165500,1.9818,1.9825,1.9818,1.9824
EURNZD,20100210,165600,1.9823,1.9823,1.9816,1.9816
EURNZD,20100210,165700,1.9815,1.9820,1.9815,1.9817
EURNZD,20100210,165800,1.9816,1.9820,1.9815,1.9820
EURNZD,20100210,165900,1.9818,1.9818,1.9814,1.9814
EURNZD,20100210,170000,1.9812,1.9817,1.9811,1.9817
EURNZD,20100210,170100,1.9816,1.9816,1.9811,1.9811
EURNZD,20100210,170200,1.9811,1.9811,1.9811,1.9811
EURNZD,20100210,170300,1.9812,1.9814,1.9811,1.9811
EURNZD,20100210,170400,1.9810,1.9814,1.9808,1.9814
EURNZD,20100210,170500,1.9813,1.9813,1.9807,1.9807
EURNZD,20100210,170600,1.9808,1.9808,1.9803,1.9804
EURNZD,20100210,170700,1.9805,1.9807,1.9805,1.9807
EURNZD,20100210,170800,1.9807,1.9807,1.9805,1.9805
EURNZD,20100210,170900,1.9806,1.9809,1.9806,1.9807
EURNZD,20100210,171000,1.9807,1.9808,1.9805,1.9805
EURNZD,20100210,171100,1.9804,1.9816,1.9802,1.9816
EURNZD,20100210,171200,1.9818,1.9818,1.9817,1.9818
EURNZD,20100210,171300,1.9820,1.9820,1.9817,1.9817
EURNZD,20100210,171400,1.9817,1.9820,1.9817,1.9820
EURNZD,20100210,171500,1.9820,1.9830,1.9820,1.9828
EURNZD,20100210,171600,1.9827,1.9830,1.9827,1.9830
EURNZD,20100210,171700,1.9831,1.9832,1.9830,1.9831
EURNZD,20100210,171800,1.9830,1.9830,1.9828,1.9829
EURNZD,20100210,171900,1.9826,1.9827,1.9824,1.9827
EURNZD,20100210,172000,1.9829,1.9829,1.9827,1.9827
EURNZD,20100210,172100,1.9828,1.9828,1.9826,1.9826
EURNZD,20100210,172200,1.9826,1.9827,1.9820,1.9824
EURNZD,20100210,172300,1.9827,1.9830,1.9827,1.9830
EURNZD,20100210,172400,1.9830,1.9831,1.9819,1.9819
EURNZD,20100210,172500,1.9818,1.9822,1.9818,1.9820
EURNZD,20100210,172600,1.9818,1.9821,1.9815,1.9815
EURNZD,20100210,172700,1.9816,1.9823,1.9816,1.9822
EURNZD,20100210,172800,1.9822,1.9822,1.9820,1.9820
EURNZD,20100210,172900,1.9818,1.9820,1.9815,1.9815
EURNZD,20100210,173000,1.9812,1.9812,1.9811,1.9812
EURNZD,20100210,173100,1.9814,1.9815,1.9812,1.9815
EURNZD,20100210,173200,1.9813,1.9813,1.9811,1.9811
EURNZD,20100210,173300,1.9810,1.9810,1.9800,1.9802
EURNZD,20100210,173400,1.9804,1.9810,1.9804,1.9807
EURNZD,20100210,173500,1.9808,1.9817,1.9808,1.9817
EURNZD,20100210,173600,1.9817,1.9817,1.9815,1.9815
EURNZD,20100210,173700,1.9815,1.9817,1.9813,1.9813
EURNZD,20100210,173800,1.9814,1.9820,1.9814,1.9820
EURNZD,20100210,173900,1.9822,1.9823,1.9822,1.9822
EURNZD,20100210,174000,1.9820,1.9825,1.9820,1.9825
EURNZD,20100210,174100,1.9824,1.9824,1.9818,1.9818
EURNZD,20100210,174200,1.9819,1.9820,1.9817,1.9820
EURNZD,20100210,174300,1.9822,1.9822,1.9822,1.9822
EURNZD,20100210,174400,1.9823,1.9826,1.9823,1.9823
EURNZD,20100210,174500,1.9822,1.9824,1.9822,1.9824
EURNZD,20100210,174600,1.9825,1.9830,1.9825,1.9830
EURNZD,20100210,174700,1.9829,1.9829,1.9827,1.9827
EURNZD,20100210,174800,1.9826,1.9827,1.9825,1.9825
EURNZD,20100210,174900,1.9827,1.9828,1.9827,1.9827
EURNZD,20100210,175000,1.9827,1.9829,1.9827,1.9829
EURNZD,20100210,175100,1.9829,1.9830,1.9828,1.9828
EURNZD,20100210,175200,1.9827,1.9829,1.9827,1.9829
EURNZD,20100210,175300,1.9831,1.9833,1.9831,1.9832
EURNZD,20100210,175400,1.9831,1.9831,1.9831,1.9831
EURNZD,20100210,175500,1.9829,1.9830,1.9829,1.9830
EURNZD,20100210,175600,1.9830,1.9833,1.9830,1.9833
EURNZD,20100210,175700,1.9831,1.9831,1.9826,1.9826
EURNZD,20100210,175800,1.9825,1.9825,1.9823,1.9823
EURNZD,20100210,175900,1.9824,1.9830,1.9824,1.9830
EURNZD,20100210,180000,1.9830,1.9831,1.9827,1.9827
EURNZD,20100210,180100,1.9826,1.9826,1.9825,1.9826
EURNZD,20100210,180200,1.9826,1.9829,1.9826,1.9828
EURNZD,20100210,180300,1.9828,1.9828,1.9828,1.9828
EURNZD,20100210,180400,1.9828,1.9832,1.9828,1.9832
EURNZD,20100210,180500,1.9833,1.9833,1.9819,1.9820
EURNZD,20100210,180600,1.9819,1.9828,1.9818,1.9828
EURNZD,20100210,180700,1.9829,1.9829,1.9824,1.9825
EURNZD,20100210,180800,1.9827,1.9827,1.9826,1.9826
EURNZD,20100210,180900,1.9828,1.9830,1.9827,1.9830
EURNZD,20100210,181000,1.9831,1.9834,1.9831,1.9832
EURNZD,20100210,181100,1.9831,1.9831,1.9826,1.9828
EURNZD,20100210,181200,1.9829,1.9829,1.9824,1.9827
EURNZD,20100210,181300,1.9828,1.9830,1.9828,1.9829
EURNZD,20100210,181400,1.9830,1.9831,1.9828,1.9828
EURNZD,20100210,181500,1.9827,1.9832,1.9827,1.9832
EURNZD,20100210,181600,1.9833,1.9834,1.9833,1.9834
EURNZD,20100210,181700,1.9833,1.9833,1.9833,1.9833
EURNZD,20100210,181800,1.9832,1.9834,1.9832,1.9833
EURNZD,20100210,181900,1.9832,1.9835,1.9831,1.9835
EURNZD,20100210,182000,1.9837,1.9837,1.9833,1.9833
EURNZD,20100210,182100,1.9832,1.9834,1.9832,1.9834
EURNZD,20100210,182200,1.9835,1.9836,1.9832,1.9836
EURNZD,20100210,182300,1.9838,1.9838,1.9829,1.9829
EURNZD,20100210,182400,1.9828,1.9830,1.9828,1.9830
EURNZD,20100210,182500,1.9831,1.9831,1.9822,1.9822
EURNZD,20100210,182600,1.9821,1.9821,1.9814,1.9815
EURNZD,20100210,182700,1.9817,1.9819,1.9817,1.9819
EURNZD,20100210,182800,1.9818,1.9818,1.9813,1.9813
EURNZD,20100210,182900,1.9809,1.9810,1.9808,1.9810
EURNZD,20100210,183000,1.9812,1.9814,1.9812,1.9814
EURNZD,20100210,183100,1.9815,1.9815,1.9812,1.9812
EURNZD,20100210,183200,1.9815,1.9815,1.9812,1.9812
EURNZD,20100210,183300,1.9814,1.9820,1.9812,1.9817
EURNZD,20100210,183400,1.9818,1.9820,1.9815,1.9820
EURNZD,20100210,183500,1.9820,1.9820,1.9815,1.9815
EURNZD,20100210,183600,1.9814,1.9814,1.9808,1.9808
EURNZD,20100210,183700,1.9808,1.9808,1.9806,1.9807
EURNZD,20100210,183800,1.9806,1.9806,1.9805,1.9805
EURNZD,20100210,183900,1.9804,1.9804,1.9799,1.9799
EURNZD,20100210,184000,1.9801,1.9803,1.9801,1.9803
EURNZD,20100210,184100,1.9803,1.9803,1.9803,1.9803
EURNZD,20100210,184200,1.9802,1.9804,1.9802,1.9804
EURNZD,20100210,184300,1.9804,1.9806,1.9804,1.9806
EURNZD,20100210,184400,1.9807,1.9807,1.9804,1.9804
EURNZD,20100210,184500,1.9802,1.9803,1.9802,1.9802
EURNZD,20100210,184600,1.9801,1.9801,1.9801,1.9801
EURNZD,20100210,184700,1.9801,1.9803,1.9799,1.9803
EURNZD,20100210,184800,1.9805,1.9805,1.9804,1.9804
EURNZD,20100210,184900,1.9806,1.9808,1.9806,1.9808
EURNZD,20100210,185000,1.9808,1.9809,1.9808,1.9809
EURNZD,20100210,185100,1.9808,1.9808,1.9806,1.9806
EURNZD,20100210,185200,1.9806,1.9806,1.9804,1.9804
EURNZD,20100210,185300,1.9805,1.9806,1.9805,1.9806
EURNZD,20100210,185400,1.9806,1.9806,1.9804,1.9804
EURNZD,20100210,185500,1.9803,1.9803,1.9800,1.9800
EURNZD,20100210,185600,1.9799,1.9802,1.9795,1.9795
EURNZD,20100210,185700,1.9794,1.9795,1.9794,1.9795
EURNZD,20100210,185800,1.9796,1.9798,1.9796,1.9798
EURNZD,20100210,185900,1.9799,1.9799,1.9798,1.9798
EURNZD,20100210,190000,1.9794,1.9794,1.9787,1.9787
EURNZD,20100210,190100,1.9789,1.9792,1.9789,1.9792
EURNZD,20100210,190200,1.9793,1.9796,1.9793,1.9796
EURNZD,20100210,190300,1.9797,1.9799,1.9797,1.9799
EURNZD,20100210,190400,1.9800,1.9800,1.9799,1.9800
EURNZD,20100210,190500,1.9799,1.9799,1.9798,1.9798
EURNZD,20100210,190600,1.9799,1.9799,1.9796,1.9796
EURNZD,20100210,190700,1.9795,1.9796,1.9795,1.9796
EURNZD,20100210,190800,1.9795,1.9799,1.9795,1.9799
EURNZD,20100210,190900,1.9801,1.9801,1.9798,1.9798
EURNZD,20100210,191000,1.9796,1.9800,1.9796,1.9799
EURNZD,20100210,191100,1.9799,1.9799,1.9796,1.9796
EURNZD,20100210,191200,1.9797,1.9799,1.9797,1.9798
EURNZD,20100210,191300,1.9797,1.9797,1.9796,1.9796
EURNZD,20100210,191400,1.9796,1.9796,1.9796,1.9796
EURNZD,20100210,191500,1.9794,1.9794,1.9792,1.9792
EURNZD,20100210,191600,1.9795,1.9798,1.9794,1.9794
EURNZD,20100210,191700,1.9794,1.9794,1.9793,1.9793
EURNZD,20100210,191800,1.9794,1.9794,1.9791,1.9791
EURNZD,20100210,191900,1.9787,1.9787,1.9785,1.9785
EURNZD,20100210,192000,1.9784,1.9785,1.9784,1.9785
EURNZD,20100210,192100,1.9780,1.9782,1.9779,1.9782
EURNZD,20100210,192200,1.9783,1.9783,1.9776,1.9776
EURNZD,20100210,192300,1.9774,1.9775,1.9772,1.9775
EURNZD,20100210,192400,1.9776,1.9780,1.9776,1.9780
EURNZD,20100210,192500,1.9780,1.9780,1.9775,1.9775
EURNZD,20100210,192600,1.9774,1.9774,1.9767,1.9767
EURNZD,20100210,192700,1.9766,1.9766,1.9762,1.9762
EURNZD,20100210,192800,1.9764,1.9770,1.9764,1.9770
EURNZD,20100210,192900,1.9770,1.9772,1.9770,1.9771
EURNZD,20100210,193000,1.9770,1.9772,1.9770,1.9772
EURNZD,20100210,193100,1.9773,1.9773,1.9766,1.9766
EURNZD,20100210,193200,1.9766,1.9770,1.9766,1.9770
EURNZD,20100210,193300,1.9770,1.9770,1.9769,1.9769
EURNZD,20100210,193400,1.9771,1.9780,1.9771,1.9780
EURNZD,20100210,193500,1.9783,1.9784,1.9780,1.9782
EURNZD,20100210,193600,1.9779,1.9779,1.9769,1.9776
EURNZD,20100210,193700,1.9776,1.9777,1.9775,1.9777
EURNZD,20100210,193800,1.9778,1.9782,1.9778,1.9782
EURNZD,20100210,193900,1.9782,1.9785,1.9782,1.9785
EURNZD,20100210,194000,1.9787,1.9792,1.9787,1.9792
EURNZD,20100210,194100,1.9794,1.9799,1.9792,1.9799
EURNZD,20100210,194200,1.9799,1.9799,1.9794,1.9794
EURNZD,20100210,194300,1.9793,1.9796,1.9793,1.9794
EURNZD,20100210,194400,1.9793,1.9793,1.9789,1.9789
EURNZD,20100210,194500,1.9786,1.9786,1.9783,1.9783
EURNZD,20100210,194600,1.9783,1.9787,1.9782,1.9787
EURNZD,20100210,194700,1.9789,1.9792,1.9789,1.9791
EURNZD,20100210,194800,1.9791,1.9791,1.9788,1.9790
EURNZD,20100210,194900,1.9789,1.9789,1.9786,1.9786
EURNZD,20100210,195000,1.9786,1.9786,1.9785,1.9785
EURNZD,20100210,195100,1.9783,1.9786,1.9783,1.9786
EURNZD,20100210,195200,1.9784,1.9784,1.9780,1.9782
EURNZD,20100210,195300,1.9782,1.9783,1.9782,1.9782
EURNZD,20100210,195400,1.9783,1.9784,1.9780,1.9780
EURNZD,20100210,195500,1.9780,1.9783,1.9780,1.9781
EURNZD,20100210,195600,1.9782,1.9783,1.9782,1.9783
EURNZD,20100210,195700,1.9783,1.9790,1.9783,1.9790
EURNZD,20100210,195800,1.9791,1.9794,1.9791,1.9794
EURNZD,20100210,195900,1.9796,1.9798,1.9794,1.9794
EURNZD,20100210,200000,1.9793,1.9793,1.9789,1.9789
EURNZD,20100210,200100,1.9787,1.9789,1.9780,1.9780
EURNZD,20100210,200200,1.9779,1.9780,1.9777,1.9777
EURNZD,20100210,200300,1.9775,1.9776,1.9773,1.9776
EURNZD,20100210,200400,1.9777,1.9779,1.9777,1.9779
EURNZD,20100210,200500,1.9779,1.9779,1.9776,1.9776
EURNZD,20100210,200600,1.9776,1.9782,1.9776,1.9782
EURNZD,20100210,200700,1.9781,1.9781,1.9778,1.9778
EURNZD,20100210,200800,1.9778,1.9779,1.9778,1.9779
EURNZD,20100210,200900,1.9779,1.9779,1.9777,1.9777
EURNZD,20100210,201000,1.9778,1.9778,1.9778,1.9778
EURNZD,20100210,201100,1.9779,1.9785,1.9779,1.9785
EURNZD,20100210,201200,1.9787,1.9790,1.9787,1.9790
EURNZD,20100210,201300,1.9792,1.9796,1.9790,1.9790
EURNZD,20100210,201400,1.9789,1.9793,1.9789,1.9791
EURNZD,20100210,201500,1.9790,1.9791,1.9789,1.9791
EURNZD,20100210,201600,1.9791,1.9795,1.9791,1.9795
EURNZD,20100210,201700,1.9795,1.9796,1.9795,1.9796
EURNZD,20100210,201800,1.9795,1.9795,1.9791,1.9791
EURNZD,20100210,201900,1.9790,1.9790,1.9786,1.9786
EURNZD,20100210,202000,1.9786,1.9789,1.9786,1.9789
EURNZD,20100210,202100,1.9789,1.9789,1.9789,1.9789
EURNZD,20100210,202200,1.9789,1.9795,1.9789,1.9795
EURNZD,20100210,202300,1.9795,1.9795,1.9791,1.9791
EURNZD,20100210,202400,1.9790,1.9792,1.9789,1.9792
EURNZD,20100210,202500,1.9792,1.9792,1.9791,1.9791
EURNZD,20100210,202600,1.9791,1.9792,1.9786,1.9786
EURNZD,20100210,202700,1.9786,1.9787,1.9786,1.9787
EURNZD,20100210,202800,1.9787,1.9789,1.9786,1.9786
EURNZD,20100210,202900,1.9784,1.9784,1.9783,1.9783
EURNZD,20100210,203000,1.9783,1.9783,1.9777,1.9777
EURNZD,20100210,203100,1.9776,1.9779,1.9776,1.9779
EURNZD,20100210,203200,1.9780,1.9780,1.9777,1.9778
EURNZD,20100210,203300,1.9778,1.9786,1.9778,1.9785
EURNZD,20100210,203400,1.9784,1.9791,1.9784,1.9791
EURNZD,20100210,203500,1.9792,1.9793,1.9792,1.9793
EURNZD,20100210,203600,1.9793,1.9795,1.9793,1.9795
EURNZD,20100210,203700,1.9796,1.9796,1.9792,1.9794
EURNZD,20100210,203800,1.9796,1.9798,1.9793,1.9797
EURNZD,20100210,203900,1.9798,1.9798,1.9791,1.9791
EURNZD,20100210,204000,1.9792,1.9793,1.9790,1.9790
EURNZD,20100210,204100,1.9789,1.9791,1.9789,1.9791
EURNZD,20100210,204200,1.9790,1.9790,1.9789,1.9789
EURNZD,20100210,204300,1.9789,1.9790,1.9787,1.9789
EURNZD,20100210,204400,1.9787,1.9787,1.9784,1.9784
EURNZD,20100210,204500,1.9784,1.9786,1.9784,1.9786
EURNZD,20100210,204600,1.9786,1.9787,1.9785,1.9787
EURNZD,20100210,204700,1.9787,1.9794,1.9787,1.9794
EURNZD,20100210,204800,1.9796,1.9796,1.9796,1.9796
EURNZD,20100210,204900,1.9796,1.9796,1.9796,1.9796
EURNZD,20100210,205000,1.9796,1.9798,1.9796,1.9798
EURNZD,20100210,205100,1.9799,1.9800,1.9799,1.9800
EURNZD,20100210,205200,1.9800,1.9801,1.9799,1.9799
EURNZD,20100210,205300,1.9799,1.9799,1.9796,1.9796
EURNZD,20100210,205400,1.9796,1.9796,1.9791,1.9791
EURNZD,20100210,205500,1.9789,1.9796,1.9789,1.9796
EURNZD,20100210,205600,1.9796,1.9796,1.9796,1.9796
EURNZD,20100210,205700,1.9796,1.9796,1.9794,1.9794
EURNZD,20100210,205800,1.9794,1.9794,1.9794,1.9794
EURNZD,20100210,205900,1.9798,1.9798,1.9785,1.9785
EURNZD,20100210,210000,1.9784,1.9784,1.9782,1.9782
EURNZD,20100210,210100,1.9782,1.9782,1.9782,1.9782
EURNZD,20100210,210200,1.9783,1.9786,1.9783,1.9786
EURNZD,20100210,210300,1.9786,1.9786,1.9784,1.9786
EURNZD,20100210,210400,1.9787,1.9788,1.9787,1.9787
EURNZD,20100210,210500,1.9787,1.9787,1.9786,1.9786
EURNZD,20100210,210600,1.9785,1.9785,1.9783,1.9783
EURNZD,20100210,210700,1.9783,1.9786,1.9783,1.9786
EURNZD,20100210,210800,1.9786,1.9794,1.9786,1.9794
EURNZD,20100210,210900,1.9792,1.9792,1.9790,1.9790
EURNZD,20100210,211000,1.9789,1.9789,1.9788,1.9788
EURNZD,20100210,211100,1.9788,1.9792,1.9788,1.9792
EURNZD,20100210,211200,1.9793,1.9794,1.9793,1.9793
EURNZD,20100210,211300,1.9793,1.9793,1.9791,1.9792
EURNZD,20100210,211400,1.9792,1.9792,1.9791,1.9791
EURNZD,20100210,211500,1.9790,1.9790,1.9789,1.9789
EURNZD,20100210,211600,1.9791,1.9797,1.9791,1.9797
EURNZD,20100210,211700,1.9798,1.9798,1.9797,1.9797
EURNZD,20100210,211800,1.9798,1.9798,1.9796,1.9796
EURNZD,20100210,211900,1.9796,1.9796,1.9794,1.9794
EURNZD,20100210,212000,1.9794,1.9798,1.9794,1.9798
EURNZD,20100210,212100,1.9798,1.9798,1.9797,1.9797
EURNZD,20100210,212200,1.9797,1.9798,1.9797,1.9798
EURNZD,20100210,212300,1.9799,1.9800,1.9799,1.9800
EURNZD,20100210,212400,1.9800,1.9800,1.9800,1.9800
EURNZD,20100210,212500,1.9801,1.9802,1.9801,1.9801
EURNZD,20100210,212600,1.9801,1.9804,1.9801,1.9804
EURNZD,20100210,212700,1.9804,1.9806,1.9804,1.9806
EURNZD,20100210,212800,1.9806,1.9807,1.9806,1.9806
EURNZD,20100210,212900,1.9808,1.9811,1.9808,1.9811
EURNZD,20100210,213000,1.9808,1.9808,1.9805,1.9806
EURNZD,20100210,213100,1.9806,1.9806,1.9806,1.9806
EURNZD,20100210,213200,1.9804,1.9808,1.9804,1.9806
EURNZD,20100210,213300,1.9805,1.9805,1.9804,1.9804
EURNZD,20100210,213400,1.9803,1.9803,1.9801,1.9802
EURNZD,20100210,213500,1.9805,1.9809,1.9805,1.9805
EURNZD,20100210,213600,1.9805,1.9811,1.9805,1.9811
EURNZD,20100210,213700,1.9813,1.9815,1.9813,1.9813
EURNZD,20100210,213800,1.9812,1.9813,1.9811,1.9813
EURNZD,20100210,213900,1.9813,1.9813,1.9808,1.9808
EURNZD,20100210,214000,1.9808,1.9808,1.9808,1.9808
EURNZD,20100210,214100,1.9810,1.9811,1.9810,1.9811
EURNZD,20100210,214200,1.9811,1.9812,1.9811,1.9812
EURNZD,20100210,214300,1.9813,1.9813,1.9808,1.9808
EURNZD,20100210,214400,1.9809,1.9812,1.9809,1.9812
EURNZD,20100210,214500,1.9811,1.9811,1.9811,1.9811
EURNZD,20100210,214600,1.9813,1.9813,1.9810,1.9810
EURNZD,20100210,214700,1.9810,1.9811,1.9810,1.9811
EURNZD,20100210,214800,1.9810,1.9811,1.9810,1.9811
EURNZD,20100210,214900,1.9812,1.9814,1.9812,1.9814
EURNZD,20100210,215000,1.9814,1.9814,1.9814,1.9814
EURNZD,20100210,215100,1.9814,1.9814,1.9810,1.9810
EURNZD,20100210,215200,1.9810,1.9812,1.9810,1.9812
EURNZD,20100210,215300,1.9813,1.9813,1.9810,1.9810
EURNZD,20100210,215400,1.9811,1.9815,1.9811,1.9815
EURNZD,20100210,215500,1.9814,1.9814,1.9813,1.9813
EURNZD,20100210,215600,1.9812,1.9812,1.9808,1.9808
EURNZD,20100210,215700,1.9807,1.9807,1.9806,1.9806
EURNZD,20100210,215800,1.9805,1.9805,1.9805,1.9805
EURNZD,20100210,215900,1.9805,1.9805,1.9805,1.9805
EURNZD,20100210,220000,1.9805,1.9805,1.9803,1.9803
EURNZD,20100210,220100,1.9802,1.9802,1.9790,1.9790
EURNZD,20100210,220200,1.9790,1.9793,1.9790,1.9793
EURNZD,20100210,220300,1.9793,1.9795,1.9793,1.9795
EURNZD,20100210,220400,1.9794,1.9794,1.9792,1.9792
EURNZD,20100210,220500,1.9791,1.9791,1.9791,1.9791
EURNZD,20100210,220600,1.9793,1.9793,1.9793,1.9793
EURNZD,20100210,220700,1.9795,1.9796,1.9795,1.9796
EURNZD,20100210,220800,1.9797,1.9797,1.9797,1.9797
EURNZD,20100210,220900,1.9797,1.9810,1.9797,1.9810
EURNZD,20100210,221000,1.9808,1.9808,1.9806,1.9808
EURNZD,20100210,221100,1.9810,1.9812,1.9810,1.9811
EURNZD,20100210,221200,1.9811,1.9812,1.9811,1.9812
EURNZD,20100210,221300,1.9811,1.9812,1.9810,1.9810
EURNZD,20100210,221400,1.9810,1.9810,1.9808,1.9809
EURNZD,20100210,221500,1.9809,1.9809,1.9808,1.9808
EURNZD,20100210,221600,1.9808,1.9808,1.9806,1.9806
EURNZD,20100210,221700,1.9806,1.9808,1.9806,1.9808
EURNZD,20100210,221800,1.9808,1.9808,1.9808,1.9808
EURNZD,20100210,221900,1.9809,1.9811,1.9809,1.9811
EURNZD,20100210,222000,1.9812,1.9812,1.9812,1.9812
EURNZD,20100210,222100,1.9812,1.9814,1.9812,1.9814
EURNZD,20100210,222200,1.9815,1.9816,1.9815,1.9816
EURNZD,20100210,222300,1.9817,1.9819,1.9817,1.9818
EURNZD,20100210,222400,1.9817,1.9817,1.9813,1.9813
EURNZD,20100210,222500,1.9813,1.9813,1.9811,1.9811
EURNZD,20100210,222600,1.9811,1.9812,1.9811,1.9812
EURNZD,20100210,222700,1.9812,1.9814,1.9812,1.9814
EURNZD,20100210,222800,1.9815,1.9816,1.9815,1.9815
EURNZD,20100210,222900,1.9815,1.9815,1.9813,1.9815
EURNZD,20100210,223000,1.9815,1.9818,1.9815,1.9818
EURNZD,20100210,223100,1.9820,1.9831,1.9820,1.9831
EURNZD,20100210,223200,1.9831,1.9831,1.9824,1.9824
EURNZD,20100210,223300,1.9822,1.9822,1.9818,1.9818
EURNZD,20100210,223400,1.9818,1.9818,1.9814,1.9814
EURNZD,20100210,223500,1.9811,1.9811,1.9810,1.9810
EURNZD,20100210,223600,1.9809,1.9810,1.9809,1.9809
EURNZD,20100210,223700,1.9812,1.9813,1.9810,1.9810
EURNZD,20100210,223800,1.9810,1.9811,1.9810,1.9811
EURNZD,20100210,223900,1.9811,1.9812,1.9811,1.9812
EURNZD,20100210,224000,1.9811,1.9811,1.9808,1.9809
EURNZD,20100210,224100,1.9809,1.9811,1.9809,1.9810
EURNZD,20100210,224200,1.9810,1.9810,1.9808,1.9808
EURNZD,20100210,224300,1.9809,1.9810,1.9809,1.9810
EURNZD,20100210,224400,1.9810,1.9812,1.9810,1.9812
EURNZD,20100210,224500,1.9812,1.9813,1.9810,1.9810
EURNZD,20100210,224600,1.9810,1.9810,1.9810,1.9810
EURNZD,20100210,224700,1.9811,1.9811,1.9808,1.9810
EURNZD,20100210,224800,1.9810,1.9813,1.9810,1.9813
EURNZD,20100210,224900,1.9813,1.9814,1.9813,1.9814
EURNZD,20100210,225000,1.9814,1.9814,1.9812,1.9812
EURNZD,20100210,225100,1.9812,1.9812,1.9812,1.9812
EURNZD,20100210,225200,1.9813,1.9819,1.9813,1.9818
EURNZD,20100210,225300,1.9818,1.9819,1.9818,1.9819
EURNZD,20100210,225400,1.9819,1.9819,1.9818,1.9819
EURNZD,20100210,225500,1.9819,1.9821,1.9819,1.9821
EURNZD,20100210,225600,1.9819,1.9819,1.9815,1.9815
EURNZD,20100210,225700,1.9817,1.9819,1.9817,1.9819
EURNZD,20100210,225800,1.9819,1.9819,1.9817,1.9817
EURNZD,20100210,225900,1.9818,1.9821,1.9818,1.9821
EURNZD,20100210,230000,1.9822,1.9822,1.9822,1.9822
EURNZD,20100210,230100,1.9822,1.9834,1.9822,1.9831
EURNZD,20100210,230200,1.9831,1.9834,1.9831,1.9834
EURNZD,20100210,230300,1.9836,1.9838,1.9836,1.9838
EURNZD,20100210,230400,1.9838,1.9838,1.9836,1.9836
EURNZD,20100210,230500,1.9835,1.9836,1.9834,1.9834
EURNZD,20100210,230600,1.9833,1.9833,1.9829,1.9829
EURNZD,20100210,230700,1.9829,1.9829,1.9829,1.9829
EURNZD,20100210,230800,1.9830,1.9830,1.9828,1.9828
EURNZD,20100210,230900,1.9827,1.9827,1.9827,1.9827
EURNZD,20100210,231000,1.9825,1.9825,1.9825,1.9825
EURNZD,20100210,231100,1.9825,1.9825,1.9824,1.9824
EURNZD,20100210,231200,1.9824,1.9824,1.9819,1.9819
EURNZD,20100210,231300,1.9818,1.9820,1.9818,1.9820
EURNZD,20100210,231400,1.9821,1.9821,1.9820,1.9820
EURNZD,20100210,231500,1.9820,1.9820,1.9819,1.9820
EURNZD,20100210,231600,1.9820,1.9820,1.9818,1.9818
EURNZD,20100210,231700,1.9817,1.9817,1.9815,1.9816
EURNZD,20100210,231800,1.9816,1.9817,1.9816,1.9817
EURNZD,20100210,231900,1.9816,1.9816,1.9815,1.9815
EURNZD,20100210,232000,1.9815,1.9815,1.9815,1.9815
EURNZD,20100210,232100,1.9815,1.9815,1.9814,1.9814
EURNZD,20100210,232200,1.9810,1.9811,1.9810,1.9811
EURNZD,20100210,232300,1.9811,1.9811,1.9811,1.9811
EURNZD,20100210,232400,1.9811,1.9813,1.9811,1.9813
EURNZD,20100210,232500,1.9813,1.9813,1.9813,1.9813
EURNZD,20100210,232600,1.9814,1.9814,1.9813,1.9813
EURNZD,20100210,232700,1.9813,1.9814,1.9813,1.9813
EURNZD,20100210,232800,1.9813,1.9813,1.9812,1.9812
EURNZD,20100210,232900,1.9812,1.9812,1.9812,1.9812
EURNZD,20100210,233000,1.9812,1.9812,1.9812,1.9812
EURNZD,20100210,233100,1.9811,1.9813,1.9811,1.9813
EURNZD,20100210,233200,1.9812,1.9812,1.9811,1.9811
EURNZD,20100210,233300,1.9810,1.9810,1.9808,1.9808
EURNZD,20100210,233400,1.9808,1.9814,1.9808,1.9814
EURNZD,20100210,233500,1.9814,1.9814,1.9813,1.9813
EURNZD,20100210,233600,1.9811,1.9811,1.9811,1.9811
EURNZD,20100210,233700,1.9813,1.9817,1.9813,1.9817
EURNZD,20100210,233800,1.9815,1.9815,1.9814,1.9814
EURNZD,20100210,233900,1.9814,1.9814,1.9814,1.9814
EURNZD,20100210,234000,1.9814,1.9814,1.9814,1.9814
EURNZD,20100210,234100,1.9814,1.9814,1.9814,1.9814
EURNZD,20100210,234200,1.9813,1.9813,1.9812,1.9812
EURNZD,20100210,234300,1.9811,1.9811,1.9810,1.9810
EURNZD,20100210,234400,1.9811,1.9811,1.9811,1.9811
EURNZD,20100210,234500,1.9811,1.9811,1.9811,1.9811
EURNZD,20100210,234600,1.9811,1.9811,1.9810,1.9810
EURNZD,20100210,234700,1.9808,1.9810,1.9808,1.9810
EURNZD,20100210,234800,1.9811,1.9812,1.9811,1.9812
EURNZD,20100210,234900,1.9812,1.9812,1.9811,1.9811
EURNZD,20100210,235000,1.9811,1.9813,1.9811,1.9812
EURNZD,20100210,235100,1.9811,1.9811,1.9809,1.9809
EURNZD,20100210,235200,1.9809,1.9809,1.9807,1.9807
EURNZD,20100210,235300,1.9807,1.9808,1.9806,1.9808
EURNZD,20100210,235400,1.9807,1.9807,1.9807,1.9807
EURNZD,20100210,235500,1.9808,1.9808,1.9807,1.9808
EURNZD,20100210,235600,1.9808,1.9808,1.9808,1.9808
EURNZD,20100210,235700,1.9807,1.9807,1.9807,1.9807
EURNZD,20100210,235800,1.9807,1.9807,1.9806,1.9806
EURNZD,20100210,235900,1.9806,1.9806,1.9806,1.9806
EURNZD,20100211,000000,1.9806,1.9806,1.9804,1.9804
EURSGD,20100210,000100,1.9529,1.9529,1.9528,1.9528
EURSGD,20100210,000200,1.9527,1.9527,1.9527,1.9527
EURSGD,20100210,000300,1.9527,1.9527,1.9524,1.9525
EURSGD,20100210,000400,1.9526,1.9527,1.9525,1.9527
EURSGD,20100210,000500,1.9528,1.9528,1.9527,1.9527
EURSGD,20100210,000600,1.9529,1.9529,1.9529,1.9529
EURSGD,20100210,000700,1.9529,1.9529,1.9528,1.9529
EURSGD,20100210,000800,1.9529,1.9529,1.9527,1.9527
EURSGD,20100210,000900,1.9527,1.9527,1.9525,1.9525
EURSGD,20100210,001000,1.9525,1.9525,1.9524,1.9525
EURSGD,20100210,001100,1.9526,1.9527,1.9526,1.9527
EURSGD,20100210,001200,1.9527,1.9528,1.9527,1.9528
EURSGD,20100210,001300,1.9529,1.9529,1.9528,1.9528
EURSGD,20100210,001400,1.9527,1.9527,1.9527,1.9527
EURSGD,20100210,001500,1.9525,1.9528,1.9525,1.9528
EURSGD,20100210,001600,1.9530,1.9530,1.9530,1.9530
EURSGD,20100210,001700,1.9530,1.9530,1.9526,1.9526
EURSGD,20100210,001800,1.9525,1.9525,1.9524,1.9524
EURSGD,20100210,001900,1.9523,1.9524,1.9523,1.9524
EURSGD,20100210,002000,1.9524,1.9524,1.9524,1.9524
EURSGD,20100210,002100,1.9525,1.9525,1.9525,1.9525
EURSGD,20100210,002200,1.9525,1.9525,1.9524,1.9524
EURSGD,20100210,002300,1.9524,1.9524,1.9524,1.9524
EURSGD,20100210,002400,1.9525,1.9525,1.9525,1.9525
EURSGD,20100210,002500,1.9525,1.9525,1.9521,1.9521
EURSGD,20100210,002600,1.9521,1.9523,1.9521,1.9523
EURSGD,20100210,002700,1.9524,1.9524,1.9524,1.9524
EURSGD,20100210,002800,1.9524,1.9524,1.9524,1.9524
EURSGD,20100210,002900,1.9524,1.9525,1.9524,1.9525
EURSGD,20100210,003000,1.9525,1.9525,1.9523,1.9523
EURSGD,20100210,003100,1.9521,1.9521,1.9520,1.9520
EURSGD,20100210,003200,1.9521,1.9523,1.9521,1.9523
EURSGD,20100210,003300,1.9523,1.9523,1.9523,1.9523
EURSGD,20100210,003400,1.9524,1.9524,1.9524,1.9524
EURSGD,20100210,003500,1.9523,1.9523,1.9521,1.9523
EURSGD,20100210,003600,1.9524,1.9526,1.9524,1.9524
EURSGD,20100210,003700,1.9524,1.9524,1.9523,1.9523
EURSGD,20100210,003800,1.9523,1.9524,1.9523,1.9524
EURSGD,20100210,003900,1.9523,1.9523,1.9521,1.9523
EURSGD,20100210,004000,1.9523,1.9525,1.9523,1.9525
EURSGD,20100210,004100,1.9524,1.9525,1.9524,1.9525
EURSGD,20100210,004200,1.9525,1.9527,1.9525,1.9526
EURSGD,20100210,004300,1.9525,1.9525,1.9524,1.9524
EURSGD,20100210,004400,1.9524,1.9524,1.9523,1.9523
EURSGD,20100210,004500,1.9522,1.9522,1.9521,1.9521
EURSGD,20100210,004600,1.9519,1.9521,1.9519,1.9521
EURSGD,20100210,004700,1.9521,1.9522,1.9521,1.9522
EURSGD,20100210,004800,1.9523,1.9523,1.9520,1.9520
EURSGD,20100210,004900,1.9520,1.9520,1.9517,1.9518
EURSGD,20100210,005000,1.9518,1.9519,1.9518,1.9519
EURSGD,20100210,005100,1.9520,1.9521,1.9520,1.9521
EURSGD,20100210,005200,1.9521,1.9524,1.9521,1.9524
EURSGD,20100210,005300,1.9524,1.9524,1.9521,1.9521
EURSGD,20100210,005400,1.9521,1.9523,1.9521,1.9521
EURSGD,20100210,005500,1.9521,1.9521,1.9517,1.9518
EURSGD,20100210,005600,1.9518,1.9518,1.9518,1.9518
EURSGD,20100210,005700,1.9519,1.9520,1.9519,1.9520
EURSGD,20100210,005800,1.9520,1.9521,1.9520,1.9521
EURSGD,20100210,005900,1.9521,1.9522,1.9521,1.9521
EURSGD,20100210,010000,1.9521,1.9521,1.9521,1.9521
EURSGD,20100210,010100,1.9521,1.9521,1.9521,1.9521
EURSGD,20100210,010200,1.9521,1.9523,1.9521,1.9523
EURSGD,20100210,010300,1.9523,1.9523,1.9521,1.9521
EURSGD,20100210,010400,1.9521,1.9524,1.9521,1.9524
EURSGD,20100210,010500,1.9524,1.9524,1.9521,1.9521
EURSGD,20100210,010600,1.9521,1.9521,1.9520,1.9520
EURSGD,20100210,010700,1.9520,1.9520,1.9520,1.9520
EURSGD,20100210,010800,1.9520,1.9520,1.9518,1.9518
EURSGD,20100210,010900,1.9518,1.9520,1.9518,1.9520
EURSGD,20100210,011000,1.9518,1.9519,1.9518,1.9519
EURSGD,20100210,011100,1.9521,1.9523,1.9521,1.9523
EURSGD,20100210,011200,1.9522,1.9522,1.9521,1.9522
EURSGD,20100210,011300,1.9522,1.9523,1.9522,1.9523
EURSGD,20100210,011400,1.9523,1.9523,1.9522,1.9523
EURSGD,20100210,011500,1.9521,1.9521,1.9521,1.9521
EURSGD,20100210,011600,1.9522,1.9523,1.9522,1.9523
EURSGD,20100210,011700,1.9524,1.9526,1.9524,1.9524
EURSGD,20100210,011800,1.9521,1.9521,1.9520,1.9520
EURSGD,20100210,011900,1.9521,1.9521,1.9521,1.9521
EURSGD,20100210,012000,1.9522,1.9528,1.9522,1.9528
EURSGD,20100210,012100,1.9527,1.9533,1.9527,1.9532
EURSGD,20100210,012200,1.9532,1.9533,1.9532,1.9532
EURSGD,20100210,012300,1.9531,1.9531,1.9530,1.9530
EURSGD,20100210,012400,1.9530,1.9535,1.9530,1.9535
EURSGD,20100210,012500,1.9536,1.9536,1.9536,1.9536
EURSGD,20100210,012600,1.9535,1.9535,1.9534,1.9534
EURSGD,20100210,012700,1.9535,1.9535,1.9531,1.9531
EURSGD,20100210,012800,1.9532,1.9535,1.9532,1.9535
EURSGD,20100210,012900,1.9537,1.9541,1.9537,1.9541
EURSGD,20100210,013000,1.9540,1.9543,1.9539,1.9543
EURSGD,20100210,013100,1.9545,1.9546,1.9544,1.9544
EURSGD,20100210,013200,1.9544,1.9545,1.9543,1.9543
EURSGD,20100210,013300,1.9542,1.9542,1.9538,1.9538
EURSGD,20100210,013400,1.9537,1.9539,1.9537,1.9538
EURSGD,20100210,013500,1.9537,1.9537,1.9536,1.9537
EURSGD,20100210,013600,1.9538,1.9538,1.9537,1.9537
EURSGD,20100210,013700,1.9537,1.9538,1.9536,1.9538
EURSGD,20100210,013800,1.9538,1.9539,1.9536,1.9539
EURSGD,20100210,013900,1.9540,1.9544,1.9540,1.9544
EURSGD,20100210,014000,1.9544,1.9544,1.9544,1.9544
EURSGD,20100210,014100,1.9541,1.9541,1.9541,1.9541
EURSGD,20100210,014200,1.9540,1.9540,1.9537,1.9537
EURSGD,20100210,014300,1.9537,1.9537,1.9534,1.9534
EURSGD,20100210,014400,1.9534,1.9535,1.9533,1.9535
EURSGD,20100210,014500,1.9536,1.9538,1.9536,1.9538
EURSGD,20100210,014600,1.9538,1.9538,1.9537,1.9537
EURSGD,20100210,014700,1.9537,1.9537,1.9536,1.9536
EURSGD,20100210,014800,1.9537,1.9539,1.9537,1.9539
EURSGD,20100210,014900,1.9539,1.9539,1.9538,1.9538
EURSGD,20100210,015000,1.9538,1.9538,1.9536,1.9536
EURSGD,20100210,015100,1.9535,1.9538,1.9534,1.9538
EURSGD,20100210,015200,1.9539,1.9542,1.9539,1.9542
EURSGD,20100210,015300,1.9542,1.9542,1.9542,1.9542
EURSGD,20100210,015400,1.9542,1.9542,1.9542,1.9542
EURSGD,20100210,015500,1.9541,1.9541,1.9540,1.9540
EURSGD,20100210,015600,1.9539,1.9539,1.9538,1.9538
EURSGD,20100210,015700,1.9538,1.9540,1.9538,1.9540
EURSGD,20100210,015800,1.9540,1.9540,1.9538,1.9539
EURSGD,20100210,015900,1.9541,1.9542,1.9541,1.9542
EURSGD,20100210,020000,1.9542,1.9542,1.9542,1.9542
EURSGD,20100210,020100,1.9542,1.9542,1.9540,1.9540
EURSGD,20100210,020200,1.9541,1.9541,1.9541,1.9541
EURSGD,20100210,020300,1.9541,1.9541,1.9539,1.9539
EURSGD,20100210,020400,1.9539,1.9539,1.9538,1.9538
EURSGD,20100210,020500,1.9537,1.9538,1.9537,1.9538
EURSGD,20100210,020600,1.9538,1.9539,1.9538,1.9539
EURSGD,20100210,020700,1.9540,1.9542,1.9540,1.9542
EURSGD,20100210,020800,1.9542,1.9542,1.9539,1.9539
EURSGD,20100210,020900,1.9538,1.9538,1.9536,1.9536
EURSGD,20100210,021000,1.9535,1.9535,1.9534,1.9534
EURSGD,20100210,021100,1.9534,1.9535,1.9534,1.9535
EURSGD,20100210,021200,1.9535,1.9538,1.9535,1.9538
EURSGD,20100210,021300,1.9538,1.9538,1.9537,1.9537
EURSGD,20100210,021400,1.9536,1.9536,1.9534,1.9534
EURSGD,20100210,021500,1.9535,1.9538,1.9535,1.9535
EURSGD,20100210,021600,1.9535,1.9535,1.9535,1.9535
EURSGD,20100210,021700,1.9533,1.9534,1.9533,1.9533
EURSGD,20100210,021800,1.9533,1.9535,1.9533,1.9535
EURSGD,20100210,021900,1.9536,1.9538,1.9536,1.9538
EURSGD,20100210,022000,1.9538,1.9538,1.9533,1.9533
EURSGD,20100210,022100,1.9533,1.9533,1.9533,1.9533
EURSGD,20100210,022200,1.9533,1.9534,1.9533,1.9533
EURSGD,20100210,022300,1.9533,1.9533,1.9531,1.9531
EURSGD,20100210,022400,1.9531,1.9531,1.9530,1.9530
EURSGD,20100210,022500,1.9532,1.9535,1.9532,1.9534
EURSGD,20100210,022600,1.9534,1.9534,1.9533,1.9533
EURSGD,20100210,022700,1.9533,1.9534,1.9533,1.9534
EURSGD,20100210,022800,1.9534,1.9534,1.9534,1.9534
EURSGD,20100210,022900,1.9535,1.9538,1.9534,1.9534
EURSGD,20100210,023000,1.9534,1.9534,1.9533,1.9533
EURSGD,20100210,023100,1.9532,1.9533,1.9532,1.9533
EURSGD,20100210,023200,1.9532,1.9532,1.9530,1.9530
EURSGD,20100210,023300,1.9529,1.9529,1.9523,1.9523
EURSGD,20100210,023400,1.9522,1.9523,1.9521,1.9523
EURSGD,20100210,023500,1.9523,1.9523,1.9523,1.9523
EURSGD,20100210,023600,1.9523,1.9523,1.9523,1.9523
EURSGD,20100210,023700,1.9523,1.9523,1.9521,1.9521
EURSGD,20100210,023800,1.9520,1.9523,1.9520,1.9523
EURSGD,20100210,023900,1.9524,1.9525,1.9524,1.9525
EURSGD,20100210,024000,1.9524,1.9524,1.9524,1.9524
EURSGD,20100210,024100,1.9524,1.9524,1.9523,1.9523
EURSGD,20100210,024200,1.9523,1.9523,1.9523,1.9523
EURSGD,20100210,024300,1.9523,1.9526,1.9523,1.9526
EURSGD,20100210,024400,1.9526,1.9528,1.9526,1.9528
EURSGD,20100210,024500,1.9528,1.9528,1.9527,1.9528
EURSGD,20100210,024600,1.9528,1.9528,1.9528,1.9528
EURSGD,20100210,024700,1.9528,1.9528,1.9527,1.9527
EURSGD,20100210,024800,1.9528,1.9528,1.9528,1.9528
EURSGD,20100210,024900,1.9528,1.9528,1.9526,1.9526
EURSGD,20100210,025000,1.9526,1.9526,1.9524,1.9524
EURSGD,20100210,025100,1.9524,1.9525,1.9524,1.9525
EURSGD,20100210,025200,1.9526,1.9528,1.9526,1.9528
EURSGD,20100210,025300,1.9527,1.9527,1.9524,1.9524
EURSGD,20100210,025400,1.9524,1.9524,1.9524,1.9524
EURSGD,20100210,025500,1.9523,1.9524,1.9523,1.9524
EURSGD,20100210,025600,1.9525,1.9525,1.9525,1.9525
EURSGD,20100210,025700,1.9525,1.9525,1.9525,1.9525
EURSGD,20100210,025800,1.9525,1.9525,1.9524,1.9525
EURSGD,20100210,025900,1.9525,1.9527,1.9525,1.9527
EURSGD,20100210,030000,1.9528,1.9528,1.9527,1.9527
EURSGD,20100210,030100,1.9527,1.9528,1.9527,1.9528
EURSGD,20100210,030200,1.9528,1.9530,1.9528,1.9530
EURSGD,20100210,030300,1.9530,1.9530,1.9528,1.9528
EURSGD,20100210,030400,1.9530,1.9531,1.9530,1.9531
EURSGD,20100210,030500,1.9531,1.9531,1.9531,1.9531
EURSGD,20100210,030600,1.9531,1.9531,1.9528,1.9528
EURSGD,20100210,030700,1.9528,1.9528,1.9526,1.9526
EURSGD,20100210,030800,1.9528,1.9528,1.9528,1.9528
EURSGD,20100210,030900,1.9528,1.9531,1.9528,1.9531
EURSGD,20100210,031000,1.9531,1.9532,1.9531,1.9531
EURSGD,20100210,031100,1.9531,1.9531,1.9530,1.9531
EURSGD,20100210,031200,1.9531,1.9531,1.9531,1.9531
EURSGD,20100210,031300,1.9531,1.9531,1.9530,1.9530
EURSGD,20100210,031400,1.9528,1.9528,1.9526,1.9526
EURSGD,20100210,031500,1.9526,1.9527,1.9526,1.9526
EURSGD,20100210,031600,1.9526,1.9526,1.9524,1.9524
EURSGD,20100210,031700,1.9524,1.9524,1.9523,1.9523
EURSGD,20100210,031800,1.9524,1.9527,1.9524,1.9527
EURSGD,20100210,031900,1.9528,1.9528,1.9527,1.9527
EURSGD,20100210,032000,1.9527,1.9527,1.9525,1.9525
EURSGD,20100210,032100,1.9524,1.9524,1.9523,1.9524
EURSGD,20100210,032200,1.9524,1.9526,1.9524,1.9526
EURSGD,20100210,032300,1.9527,1.9527,1.9525,1.9525
EURSGD,20100210,032400,1.9525,1.9526,1.9525,1.9526
EURSGD,20100210,032500,1.9525,1.9525,1.9523,1.9523
EURSGD,20100210,032600,1.9522,1.9523,1.9521,1.9523
EURSGD,20100210,032700,1.9523,1.9523,1.9519,1.9519
EURSGD,20100210,032800,1.9518,1.9518,1.9509,1.9513
EURSGD,20100210,032900,1.9514,1.9516,1.9514,1.9516
EURSGD,20100210,033000,1.9515,1.9515,1.9512,1.9512
EURSGD,20100210,033100,1.9512,1.9512,1.9512,1.9512
EURSGD,20100210,033200,1.9511,1.9517,1.9511,1.9517
EURSGD,20100210,033300,1.9518,1.9519,1.9517,1.9517
EURSGD,20100210,033400,1.9517,1.9517,1.9512,1.9512
EURSGD,20100210,033500,1.9512,1.9512,1.9509,1.9510
EURSGD,20100210,033600,1.9513,1.9515,1.9513,1.9514
EURSGD,20100210,033700,1.9513,1.9514,1.9513,1.9514
EURSGD,20100210,033800,1.9514,1.9517,1.9514,1.9517
EURSGD,20100210,033900,1.9517,1.9518,1.9517,1.9517
EURSGD,20100210,034000,1.9515,1.9515,1.9512,1.9514
EURSGD,20100210,034100,1.9514,1.9514,1.9513,1.9513
EURSGD,20100210,034200,1.9514,1.9516,1.9514,1.9516
EURSGD,20100210,034300,1.9516,1.9520,1.9516,1.9520
EURSGD,20100210,034400,1.9519,1.9519,1.9517,1.9517
EURSGD,20100210,034500,1.9517,1.9517,1.9517,1.9517
EURSGD,20100210,034600,1.9518,1.9519,1.9516,1.9516
EURSGD,20100210,034700,1.9516,1.9516,1.9513,1.9513
EURSGD,20100210,034800,1.9513,1.9513,1.9510,1.9511
EURSGD,20100210,034900,1.9511,1.9514,1.9511,1.9513
EURSGD,20100210,035000,1.9513,1.9513,1.9512,1.9512
EURSGD,20100210,035100,1.9512,1.9512,1.9509,1.9509
EURSGD,20100210,035200,1.9509,1.9509,1.9509,1.9509
EURSGD,20100210,035300,1.9510,1.9515,1.9510,1.9514
EURSGD,20100210,035400,1.9514,1.9514,1.9514,1.9514
EURSGD,20100210,035500,1.9513,1.9513,1.9512,1.9512
EURSGD,20100210,035600,1.9511,1.9512,1.9511,1.9512
EURSGD,20100210,035700,1.9512,1.9512,1.9512,1.9512
EURSGD,20100210,035800,1.9512,1.9514,1.9512,1.9514
EURSGD,20100210,035900,1.9514,1.9515,1.9514,1.9515
EURSGD,20100210,040000,1.9514,1.9514,1.9512,1.9512
EURSGD,20100210,040100,1.9512,1.9512,1.9512,1.9512
EURSGD,20100210,040200,1.9512,1.9512,1.9511,1.9512
EURSGD,20100210,040300,1.9512,1.9512,1.9512,1.9512
EURSGD,20100210,040400,1.9513,1.9514,1.9513,1.9514
EURSGD,20100210,040500,1.9515,1.9515,1.9515,1.9515
EURSGD,20100210,040600,1.9514,1.9515,1.9514,1.9515
EURSGD,20100210,040700,1.9515,1.9515,1.9515,1.9515
EURSGD,20100210,040800,1.9514,1.9514,1.9514,1.9514
EURSGD,20100210,040900,1.9514,1.9514,1.9512,1.9512
EURSGD,20100210,041000,1.9512,1.9512,1.9511,1.9511
EURSGD,20100210,041100,1.9511,1.9511,1.9511,1.9511
EURSGD,20100210,041200,1.9511,1.9512,1.9511,1.9512
EURSGD,20100210,041300,1.9512,1.9512,1.9512,1.9512
EURSGD,20100210,041400,1.9512,1.9512,1.9511,1.9511
EURSGD,20100210,041500,1.9511,1.9511,1.9511,1.9511
EURSGD,20100210,041600,1.9511,1.9512,1.9511,1.9512
EURSGD,20100210,041700,1.9512,1.9512,1.9512,1.9512
EURSGD,20100210,041800,1.9512,1.9512,1.9511,1.9511
EURSGD,20100210,041900,1.9512,1.9512,1.9512,1.9512
EURSGD,20100210,042000,1.9512,1.9513,1.9512,1.9513
EURSGD,20100210,042100,1.9513,1.9513,1.9513,1.9513
EURSGD,20100210,042200,1.9513,1.9514,1.9513,1.9514
EURSGD,20100210,042300,1.9514,1.9514,1.9514,1.9514
EURSGD,20100210,042400,1.9513,1.9513,1.9512,1.9512
EURSGD,20100210,042500,1.9511,1.9511,1.9507,1.9507
EURSGD,20100210,042600,1.9506,1.9506,1.9499,1.9499
EURSGD,20100210,042700,1.9499,1.9499,1.9496,1.9499
EURSGD,20100210,042800,1.9500,1.9500,1.9500,1.9500
EURSGD,20100210,042900,1.9502,1.9506,1.9502,1.9506
EURSGD,20100210,043000,1.9506,1.9507,1.9506,1.9507
EURSGD,20100210,043100,1.9506,1.9506,1.9506,1.9506
EURSGD,20100210,043200,1.9506,1.9506,1.9504,1.9504
EURSGD,20100210,043300,1.9503,1.9503,1.9503,1.9503
EURSGD,20100210,043400,1.9503,1.9503,1.9502,1.9503
EURSGD,20100210,043500,1.9504,1.9505,1.9504,1.9505
EURSGD,20100210,043600,1.9507,1.9513,1.9507,1.9513
EURSGD,20100210,043700,1.9513,1.9516,1.9513,1.9516
EURSGD,20100210,043800,1.9516,1.9516,1.9516,1.9516
EURSGD,20100210,043900,1.9514,1.9514,1.9514,1.9514
EURSGD,20100210,044000,1.9514,1.9515,1.9514,1.9515
EURSGD,20100210,044100,1.9515,1.9515,1.9515,1.9515
EURSGD,20100210,044200,1.9516,1.9516,1.9516,1.9516
EURSGD,20100210,044300,1.9517,1.9518,1.9517,1.9517
EURSGD,20100210,044400,1.9517,1.9521,1.9517,1.9521
EURSGD,20100210,044500,1.9523,1.9523,1.9523,1.9523
EURSGD,20100210,044600,1.9523,1.9523,1.9521,1.9521
EURSGD,20100210,044700,1.9520,1.9520,1.9518,1.9518
EURSGD,20100210,044800,1.9519,1.9521,1.9519,1.9521
EURSGD,20100210,044900,1.9521,1.9528,1.9521,1.9527
EURSGD,20100210,045000,1.9525,1.9525,1.9525,1.9525
EURSGD,20100210,045100,1.9525,1.9525,1.9523,1.9523
EURSGD,20100210,045200,1.9523,1.9525,1.9522,1.9525
EURSGD,20100210,045300,1.9526,1.9526,1.9525,1.9525
EURSGD,20100210,045400,1.9525,1.9525,1.9524,1.9524
EURSGD,20100210,045500,1.9524,1.9525,1.9524,1.9525
EURSGD,20100210,045600,1.9525,1.9525,1.9524,1.9524
EURSGD,20100210,045700,1.9523,1.9523,1.9523,1.9523
EURSGD,20100210,045800,1.9521,1.9521,1.9518,1.9518
EURSGD,20100210,045900,1.9517,1.9517,1.9516,1.9517
EURSGD,20100210,050000,1.9518,1.9518,1.9517,1.9517
EURSGD,20100210,050100,1.9517,1.9517,1.9516,1.9516
EURSGD,20100210,050200,1.9516,1.9516,1.9516,1.9516
EURSGD,20100210,050300,1.9516,1.9519,1.9516,1.9519
EURSGD,20100210,050400,1.9520,1.9520,1.9520,1.9520
EURSGD,20100210,050500,1.9520,1.9520,1.9516,1.9516
EURSGD,20100210,050600,1.9516,1.9516,1.9516,1.9516
EURSGD,20100210,050700,1.9517,1.9518,1.9517,1.9518
EURSGD,20100210,050800,1.9518,1.9518,1.9518,1.9518
EURSGD,20100210,050900,1.9519,1.9519,1.9519,1.9519
EURSGD,20100210,051000,1.9520,1.9520,1.9519,1.9519
EURSGD,20100210,051100,1.9519,1.9519,1.9519,1.9519
EURSGD,20100210,051200,1.9518,1.9518,1.9518,1.9518
EURSGD,20100210,051300,1.9518,1.9519,1.9518,1.9519
EURSGD,20100210,051400,1.9518,1.9518,1.9517,1.9517
EURSGD,20100210,051500,1.9517,1.9518,1.9517,1.9517
EURSGD,20100210,051600,1.9517,1.9519,1.9517,1.9519
EURSGD,20100210,051700,1.9519,1.9520,1.9519,1.9520
EURSGD,20100210,051800,1.9520,1.9522,1.9520,1.9522
EURSGD,20100210,051900,1.9522,1.9522,1.9522,1.9522
EURSGD,20100210,052000,1.9522,1.9522,1.9522,1.9522
EURSGD,20100210,052100,1.9522,1.9522,1.9522,1.9522
EURSGD,20100210,052200,1.9521,1.9522,1.9519,1.9519
EURSGD,20100210,052300,1.9517,1.9517,1.9505,1.9505
EURSGD,20100210,052400,1.9500,1.9500,1.9493,1.9498
EURSGD,20100210,052500,1.9499,1.9506,1.9499,1.9506
EURSGD,20100210,052600,1.9507,1.9511,1.9507,1.9511
EURSGD,20100210,052700,1.9510,1.9510,1.9506,1.9506
EURSGD,20100210,052800,1.9506,1.9507,1.9506,1.9507
EURSGD,20100210,052900,1.9507,1.9509,1.9507,1.9509
EURSGD,20100210,053000,1.9509,1.9509,1.9507,1.9508
EURSGD,20100210,053100,1.9509,1.9509,1.9509,1.9509
EURSGD,20100210,053200,1.9509,1.9509,1.9509,1.9509
EURSGD,20100210,053300,1.9509,1.9510,1.9509,1.9510
EURSGD,20100210,053400,1.9510,1.9510,1.9510,1.9510
EURSGD,20100210,053500,1.9510,1.9513,1.9510,1.9513
EURSGD,20100210,053600,1.9513,1.9513,1.9512,1.9512
EURSGD,20100210,053700,1.9512,1.9512,1.9512,1.9512
EURSGD,20100210,053800,1.9514,1.9515,1.9514,1.9515
EURSGD,20100210,053900,1.9515,1.9515,1.9515,1.9515
EURSGD,20100210,054000,1.9515,1.9515,1.9515,1.9515
EURSGD,20100210,054100,1.9515,1.9515,1.9515,1.9515
EURSGD,20100210,054200,1.9515,1.9517,1.9515,1.9517
EURSGD,20100210,054300,1.9517,1.9517,1.9515,1.9515
EURSGD,20100210,054400,1.9515,1.9515,1.9515,1.9515
EURSGD,20100210,054500,1.9515,1.9515,1.9515,1.9515
EURSGD,20100210,054600,1.9516,1.9517,1.9516,1.9517
EURSGD,20100210,054700,1.9517,1.9517,1.9517,1.9517
EURSGD,20100210,054800,1.9517,1.9517,1.9517,1.9517
EURSGD,20100210,054900,1.9516,1.9516,1.9516,1.9516
EURSGD,20100210,055000,1.9516,1.9516,1.9515,1.9515
EURSGD,20100210,055100,1.9515,1.9515,1.9515,1.9515
EURSGD,20100210,055200,1.9514,1.9514,1.9511,1.9511
EURSGD,20100210,055300,1.9510,1.9510,1.9509,1.9509
EURSGD,20100210,055400,1.9509,1.9509,1.9509,1.9509
EURSGD,20100210,055500,1.9509,1.9509,1.9507,1.9508
EURSGD,20100210,055600,1.9508,1.9511,1.9508,1.9511
EURSGD,20100210,055700,1.9512,1.9513,1.9512,1.9513
EURSGD,20100210,055800,1.9513,1.9513,1.9511,1.9511
EURSGD,20100210,055900,1.9511,1.9511,1.9511,1.9511
EURSGD,20100210,060000,1.9510,1.9510,1.9510,1.9510
EURSGD,20100210,060100,1.9510,1.9511,1.9510,1.9511
EURSGD,20100210,060200,1.9511,1.9511,1.9510,1.9510
EURSGD,20100210,060300,1.9510,1.9512,1.9510,1.9512
EURSGD,20100210,060400,1.9512,1.9513,1.9512,1.9513
EURSGD,20100210,060500,1.9513,1.9513,1.9511,1.9511
EURSGD,20100210,060600,1.9510,1.9510,1.9507,1.9507
EURSGD,20100210,060700,1.9506,1.9506,1.9500,1.9500
EURSGD,20100210,060800,1.9500,1.9500,1.9500,1.9500
EURSGD,20100210,060900,1.9500,1.9500,1.9499,1.9499
EURSGD,20100210,061000,1.9499,1.9500,1.9499,1.9499
EURSGD,20100210,061100,1.9499,1.9499,1.9499,1.9499
EURSGD,20100210,061200,1.9499,1.9499,1.9495,1.9495
EURSGD,20100210,061300,1.9495,1.9497,1.9493,1.9497
EURSGD,20100210,061400,1.9497,1.9498,1.9497,1.9498
EURSGD,20100210,061500,1.9498,1.9498,1.9498,1.9498
EURSGD,20100210,061600,1.9498,1.9499,1.9498,1.9499
EURSGD,20100210,061700,1.9499,1.9499,1.9499,1.9499
EURSGD,20100210,061800,1.9500,1.9500,1.9500,1.9500
EURSGD,20100210,061900,1.9500,1.9500,1.9500,1.9500
EURSGD,20100210,062000,1.9500,1.9500,1.9499,1.9500
EURSGD,20100210,062100,1.9500,1.9500,1.9500,1.9500
EURSGD,20100210,062200,1.9499,1.9499,1.9497,1.9497
EURSGD,20100210,062300,1.9496,1.9496,1.9493,1.9493
EURSGD,20100210,062400,1.9495,1.9498,1.9495,1.9498
EURSGD,20100210,062500,1.9498,1.9498,1.9498,1.9498
EURSGD,20100210,062600,1.9498,1.9500,1.9498,1.9500
EURSGD,20100210,062700,1.9500,1.9500,1.9500,1.9500
EURSGD,20100210,062800,1.9500,1.9500,1.9500,1.9500
EURSGD,20100210,062900,1.9500,1.9503,1.9500,1.9503
EURSGD,20100210,063000,1.9504,1.9505,1.9504,1.9505
EURSGD,20100210,063100,1.9505,1.9505,1.9505,1.9505
EURSGD,20100210,063200,1.9505,1.9505,1.9505,1.9505
EURSGD,20100210,063300,1.9504,1.9504,1.9502,1.9502
EURSGD,20100210,063400,1.9500,1.9500,1.9498,1.9498
EURSGD,20100210,063500,1.9497,1.9497,1.9496,1.9496
EURSGD,20100210,063600,1.9498,1.9500,1.9498,1.9500
EURSGD,20100210,063700,1.9500,1.9502,1.9500,1.9500
EURSGD,20100210,063800,1.9499,1.9499,1.9496,1.9496
EURSGD,20100210,063900,1.9499,1.9499,1.9499,1.9499
EURSGD,20100210,064000,1.9499,1.9499,1.9499,1.9499
EURSGD,20100210,064100,1.9498,1.9498,1.9487,1.9487
EURSGD,20100210,064200,1.9485,1.9490,1.9484,1.9490
EURSGD,20100210,064300,1.9492,1.9492,1.9492,1.9492
EURSGD,20100210,064400,1.9492,1.9493,1.9492,1.9493
EURSGD,20100210,064500,1.9495,1.9497,1.9495,1.9496
EURSGD,20100210,064600,1.9495,1.9495,1.9495,1.9495
EURSGD,20100210,064700,1.9495,1.9497,1.9493,1.9493
EURSGD,20100210,064800,1.9493,1.9496,1.9493,1.9496
EURSGD,20100210,064900,1.9496,1.9498,1.9496,1.9498
EURSGD,20100210,065000,1.9498,1.9500,1.9498,1.9500
EURSGD,20100210,065100,1.9500,1.9500,1.9500,1.9500
EURSGD,20100210,065200,1.9501,1.9501,1.9501,1.9501
EURSGD,20100210,065300,1.9502,1.9502,1.9502,1.9502
EURSGD,20100210,065400,1.9502,1.9502,1.9498,1.9500
EURSGD,20100210,065500,1.9500,1.9500,1.9500,1.9500
EURSGD,20100210,065600,1.9502,1.9502,1.9502,1.9502
EURSGD,20100210,065700,1.9506,1.9508,1.9506,1.9508
EURSGD,20100210,065800,1.9509,1.9510,1.9505,1.9505
EURSGD,20100210,065900,1.9505,1.9505,1.9498,1.9498
EURSGD,20100210,070000,1.9497,1.9497,1.9492,1.9493
EURSGD,20100210,070100,1.9495,1.9495,1.9492,1.9493
EURSGD,20100210,070200,1.9494,1.9494,1.9493,1.9494
EURSGD,20100210,070300,1.9494,1.9500,1.9494,1.9500
EURSGD,20100210,070400,1.9500,1.9502,1.9500,1.9502
EURSGD,20100210,070500,1.9502,1.9503,1.9502,1.9503
EURSGD,20100210,070600,1.9502,1.9502,1.9502,1.9502
EURSGD,20100210,070700,1.9503,1.9504,1.9502,1.9502
EURSGD,20100210,070800,1.9500,1.9500,1.9500,1.9500
EURSGD,20100210,070900,1.9500,1.9502,1.9500,1.9502
EURSGD,20100210,071000,1.9502,1.9502,1.9502,1.9502
EURSGD,20100210,071100,1.9500,1.9503,1.9500,1.9502
EURSGD,20100210,071200,1.9502,1.9502,1.9501,1.9502
EURSGD,20100210,071300,1.9502,1.9502,1.9502,1.9502
EURSGD,20100210,071400,1.9500,1.9500,1.9500,1.9500
EURSGD,20100210,071500,1.9500,1.9502,1.9500,1.9502
EURSGD,20100210,071600,1.9502,1.9503,1.9500,1.9503
EURSGD,20100210,071700,1.9504,1.9506,1.9504,1.9506
EURSGD,20100210,071800,1.9505,1.9505,1.9505,1.9505
EURSGD,20100210,071900,1.9504,1.9505,1.9504,1.9505
EURSGD,20100210,072000,1.9504,1.9504,1.9500,1.9500
EURSGD,20100210,072100,1.9502,1.9503,1.9502,1.9503
EURSGD,20100210,072200,1.9505,1.9510,1.9505,1.9510
EURSGD,20100210,072300,1.9511,1.9512,1.9509,1.9510
EURSGD,20100210,072400,1.9510,1.9511,1.9510,1.9511
EURSGD,20100210,072500,1.9511,1.9511,1.9511,1.9511
EURSGD,20100210,072600,1.9511,1.9511,1.9511,1.9511
EURSGD,20100210,072700,1.9512,1.9513,1.9511,1.9511
EURSGD,20100210,072800,1.9510,1.9510,1.9509,1.9510
EURSGD,20100210,072900,1.9510,1.9510,1.9508,1.9508
EURSGD,20100210,073000,1.9507,1.9507,1.9507,1.9507
EURSGD,20100210,073100,1.9507,1.9507,1.9505,1.9505
EURSGD,20100210,073200,1.9505,1.9505,1.9505,1.9505
EURSGD,20100210,073300,1.9506,1.9507,1.9505,1.9506
EURSGD,20100210,073400,1.9506,1.9506,1.9503,1.9503
EURSGD,20100210,073500,1.9502,1.9505,1.9502,1.9504
EURSGD,20100210,073600,1.9505,1.9507,1.9505,1.9507
EURSGD,20100210,073700,1.9507,1.9507,1.9507,1.9507
EURSGD,20100210,073800,1.9507,1.9507,1.9506,1.9506
EURSGD,20100210,073900,1.9507,1.9507,1.9507,1.9507
EURSGD,20100210,074000,1.9507,1.9507,1.9507,1.9507
EURSGD,20100210,074100,1.9507,1.9507,1.9504,1.9506
EURSGD,20100210,074200,1.9506,1.9506,1.9505,1.9505
EURSGD,20100210,074300,1.9505,1.9505,1.9505,1.9505
EURSGD,20100210,074400,1.9505,1.9505,1.9504,1.9504
EURSGD,20100210,074500,1.9504,1.9506,1.9504,1.9506
EURSGD,20100210,074600,1.9506,1.9513,1.9506,1.9513
EURSGD,20100210,074700,1.9512,1.9512,1.9511,1.9511
EURSGD,20100210,074800,1.9512,1.9517,1.9512,1.9517
EURSGD,20100210,074900,1.9516,1.9516,1.9515,1.9515
EURSGD,20100210,075000,1.9515,1.9515,1.9515,1.9515
EURSGD,20100210,075100,1.9515,1.9515,1.9515,1.9515
EURSGD,20100210,075200,1.9514,1.9514,1.9512,1.9512
EURSGD,20100210,075300,1.9511,1.9511,1.9511,1.9511
EURSGD,20100210,075400,1.9511,1.9511,1.9510,1.9510
EURSGD,20100210,075500,1.9510,1.9512,1.9510,1.9512
EURSGD,20100210,075600,1.9512,1.9512,1.9509,1.9509
EURSGD,20100210,075700,1.9509,1.9509,1.9508,1.9508
EURSGD,20100210,075800,1.9508,1.9510,1.9508,1.9510
EURSGD,20100210,075900,1.9510,1.9510,1.9510,1.9510
EURSGD,20100210,080000,1.9510,1.9510,1.9510,1.9510
EURSGD,20100210,080100,1.9511,1.9514,1.9511,1.9514
EURSGD,20100210,080200,1.9516,1.9519,1.9516,1.9519
EURSGD,20100210,080300,1.9520,1.9520,1.9514,1.9515
EURSGD,20100210,080400,1.9517,1.9519,1.9517,1.9518
EURSGD,20100210,080500,1.9517,1.9517,1.9515,1.9515
EURSGD,20100210,080600,1.9517,1.9517,1.9517,1.9517
EURSGD,20100210,080700,1.9517,1.9518,1.9517,1.9518
EURSGD,20100210,080800,1.9518,1.9518,1.9517,1.9517
EURSGD,20100210,080900,1.9517,1.9517,1.9513,1.9513
EURSGD,20100210,081000,1.9513,1.9515,1.9513,1.9515
EURSGD,20100210,081100,1.9514,1.9514,1.9513,1.9514
EURSGD,20100210,081200,1.9514,1.9514,1.9514,1.9514
EURSGD,20100210,081300,1.9513,1.9513,1.9511,1.9513
EURSGD,20100210,081400,1.9514,1.9514,1.9513,1.9513
EURSGD,20100210,081500,1.9514,1.9514,1.9514,1.9514
EURSGD,20100210,081600,1.9514,1.9515,1.9514,1.9514
EURSGD,20100210,081700,1.9514,1.9515,1.9514,1.9515
EURSGD,20100210,081800,1.9515,1.9517,1.9515,1.9516
EURSGD,20100210,081900,1.9516,1.9519,1.9516,1.9519
EURSGD,20100210,082000,1.9519,1.9519,1.9518,1.9518
EURSGD,20100210,082100,1.9517,1.9517,1.9516,1.9517
EURSGD,20100210,082200,1.9517,1.9518,1.9517,1.9518
EURSGD,20100210,082300,1.9516,1.9516,1.9514,1.9514
EURSGD,20100210,082400,1.9513,1.9513,1.9511,1.9513
EURSGD,20100210,082500,1.9514,1.9514,1.9514,1.9514
EURSGD,20100210,082600,1.9514,1.9516,1.9514,1.9516
EURSGD,20100210,082700,1.9516,1.9516,1.9513,1.9513
EURSGD,20100210,082800,1.9512,1.9513,1.9511,1.9513
EURSGD,20100210,082900,1.9513,1.9513,1.9512,1.9512
EURSGD,20100210,083000,1.9512,1.9512,1.9512,1.9512
EURSGD,20100210,083100,1.9512,1.9512,1.9512,1.9512
EURSGD,20100210,083200,1.9512,1.9515,1.9512,1.9515
EURSGD,20100210,083300,1.9515,1.9515,1.9510,1.9510
EURSGD,20100210,083400,1.9509,1.9510,1.9509,1.9510
EURSGD,20100210,083500,1.9510,1.9510,1.9509,1.9509
EURSGD,20100210,083600,1.9511,1.9514,1.9511,1.9514
EURSGD,20100210,083700,1.9514,1.9514,1.9513,1.9513
EURSGD,20100210,083800,1.9514,1.9520,1.9514,1.9520
EURSGD,20100210,083900,1.9521,1.9524,1.9521,1.9524
EURSGD,20100210,084000,1.9525,1.9526,1.9521,1.9521
EURSGD,20100210,084100,1.9520,1.9520,1.9516,1.9516
EURSGD,20100210,084200,1.9514,1.9514,1.9514,1.9514
EURSGD,20100210,084300,1.9514,1.9517,1.9514,1.9514
EURSGD,20100210,084400,1.9513,1.9514,1.9512,1.9514
EURSGD,20100210,084500,1.9514,1.9514,1.9510,1.9510
EURSGD,20100210,084600,1.9509,1.9509,1.9506,1.9506
EURSGD,20100210,084700,1.9507,1.9507,1.9504,1.9504
EURSGD,20100210,084800,1.9505,1.9505,1.9504,1.9504
EURSGD,20100210,084900,1.9504,1.9504,1.9503,1.9504
EURSGD,20100210,085000,1.9505,1.9509,1.9505,1.9509
EURSGD,20100210,085100,1.9509,1.9510,1.9509,1.9510
EURSGD,20100210,085200,1.9511,1.9512,1.9511,1.9512
EURSGD,20100210,085300,1.9512,1.9513,1.9511,1.9511
EURSGD,20100210,085400,1.9513,1.9514,1.9511,1.9512
EURSGD,20100210,085500,1.9511,1.9511,1.9509,1.9509
EURSGD,20100210,085600,1.9507,1.9507,1.9505,1.9505
EURSGD,20100210,085700,1.9505,1.9505,1.9502,1.9502
EURSGD,20100210,085800,1.9503,1.9503,1.9500,1.9500
EURSGD,20100210,085900,1.9499,1.9499,1.9499,1.9499
EURSGD,20100210,090000,1.9499,1.9499,1.9497,1.9499
EURSGD,20100210,090100,1.9500,1.9504,1.9500,1.9502
EURSGD,20100210,090200,1.9501,1.9501,1.9495,1.9498
EURSGD,20100210,090300,1.9496,1.9496,1.9483,1.9485
EURSGD,20100210,090400,1.9486,1.9491,1.9486,1.9490
EURSGD,20100210,090500,1.9491,1.9495,1.9491,1.9493
EURSGD,20100210,090600,1.9494,1.9498,1.9494,1.9498
EURSGD,20100210,090700,1.9498,1.9498,1.9495,1.9495
EURSGD,20100210,090800,1.9495,1.9499,1.9495,1.9498
EURSGD,20100210,090900,1.9497,1.9501,1.9497,1.9501
EURSGD,20100210,091000,1.9502,1.9505,1.9502,1.9505
EURSGD,20100210,091100,1.9504,1.9504,1.9503,1.9503
EURSGD,20100210,091200,1.9504,1.9504,1.9496,1.9496
EURSGD,20100210,091300,1.9495,1.9495,1.9491,1.9494
EURSGD,20100210,091400,1.9495,1.9495,1.9488,1.9489
EURSGD,20100210,091500,1.9490,1.9491,1.9490,1.9491
EURSGD,20100210,091600,1.9491,1.9495,1.9491,1.9495
EURSGD,20100210,091700,1.9494,1.9496,1.9494,1.9496
EURSGD,20100210,091800,1.9496,1.9496,1.9496,1.9496
EURSGD,20100210,091900,1.9496,1.9496,1.9494,1.9494
EURSGD,20100210,092000,1.9493,1.9495,1.9493,1.9495
EURSGD,20100210,092100,1.9496,1.9496,1.9496,1.9496
EURSGD,20100210,092200,1.9495,1.9495,1.9493,1.9494
EURSGD,20100210,092300,1.9495,1.9499,1.9495,1.9499
EURSGD,20100210,092400,1.9498,1.9500,1.9498,1.9500
EURSGD,20100210,092500,1.9501,1.9501,1.9500,1.9500
EURSGD,20100210,092600,1.9500,1.9501,1.9500,1.9501
EURSGD,20100210,092700,1.9501,1.9501,1.9498,1.9498
EURSGD,20100210,092800,1.9498,1.9500,1.9498,1.9500
EURSGD,20100210,092900,1.9500,1.9500,1.9500,1.9500
EURSGD,20100210,093000,1.9501,1.9501,1.9498,1.9498
EURSGD,20100210,093100,1.9499,1.9500,1.9499,1.9500
EURSGD,20100210,093200,1.9498,1.9498,1.9498,1.9498
EURSGD,20100210,093300,1.9498,1.9500,1.9498,1.9500
EURSGD,20100210,093400,1.9500,1.9500,1.9498,1.9498
EURSGD,20100210,093500,1.9498,1.9498,1.9495,1.9495
EURSGD,20100210,093600,1.9494,1.9494,1.9492,1.9492
EURSGD,20100210,093700,1.9492,1.9494,1.9492,1.9493
EURSGD,20100210,093800,1.9492,1.9492,1.9490,1.9490
EURSGD,20100210,093900,1.9489,1.9491,1.9489,1.9491
EURSGD,20100210,094000,1.9491,1.9491,1.9488,1.9488
EURSGD,20100210,094100,1.9487,1.9487,1.9487,1.9487
EURSGD,20100210,094200,1.9487,1.9489,1.9487,1.9489
EURSGD,20100210,094300,1.9488,1.9491,1.9488,1.9490
EURSGD,20100210,094400,1.9488,1.9488,1.9486,1.9486
EURSGD,20100210,094500,1.9487,1.9487,1.9487,1.9487
EURSGD,20100210,094600,1.9487,1.9491,1.9487,1.9491
EURSGD,20100210,094700,1.9491,1.9493,1.9491,1.9493
EURSGD,20100210,094800,1.9494,1.9494,1.9488,1.9488
EURSGD,20100210,094900,1.9488,1.9490,1.9488,1.9489
EURSGD,20100210,095000,1.9488,1.9490,1.9488,1.9489
EURSGD,20100210,095100,1.9488,1.9492,1.9488,1.9492
EURSGD,20100210,095200,1.9493,1.9495,1.9493,1.9495
EURSGD,20100210,095300,1.9494,1.9494,1.9490,1.9490
EURSGD,20100210,095400,1.9490,1.9493,1.9490,1.9493
EURSGD,20100210,095500,1.9493,1.9493,1.9491,1.9491
EURSGD,20100210,095600,1.9492,1.9495,1.9492,1.9495
EURSGD,20100210,095700,1.9495,1.9495,1.9493,1.9493
EURSGD,20100210,095800,1.9493,1.9494,1.9493,1.9494
EURSGD,20100210,095900,1.9494,1.9494,1.9494,1.9494
EURSGD,20100210,100000,1.9495,1.9497,1.9495,1.9497
EURSGD,20100210,100100,1.9497,1.9497,1.9496,1.9496
EURSGD,20100210,100200,1.9497,1.9500,1.9497,1.9500
EURSGD,20100210,100300,1.9503,1.9504,1.9503,1.9504
EURSGD,20100210,100400,1.9504,1.9505,1.9504,1.9505
EURSGD,20100210,100500,1.9505,1.9505,1.9504,1.9504
EURSGD,20100210,100600,1.9504,1.9504,1.9502,1.9502
EURSGD,20100210,100700,1.9502,1.9503,1.9502,1.9503
EURSGD,20100210,100800,1.9504,1.9506,1.9504,1.9506
EURSGD,20100210,100900,1.9506,1.9506,1.9506,1.9506
EURSGD,20100210,101000,1.9504,1.9504,1.9500,1.9501
EURSGD,20100210,101100,1.9501,1.9503,1.9501,1.9503
EURSGD,20100210,101200,1.9503,1.9503,1.9503,1.9503
EURSGD,20100210,101300,1.9503,1.9504,1.9503,1.9503
EURSGD,20100210,101400,1.9503,1.9503,1.9503,1.9503
EURSGD,20100210,101500,1.9503,1.9503,1.9503,1.9503
EURSGD,20100210,101600,1.9504,1.9507,1.9504,1.9507
EURSGD,20100210,101700,1.9506,1.9506,1.9505,1.9505
EURSGD,20100210,101800,1.9503,1.9504,1.9503,1.9504
EURSGD,20100210,101900,1.9505,1.9505,1.9505,1.9505
EURSGD,20100210,102000,1.9505,1.9505,1.9505,1.9505
EURSGD,20100210,102100,1.9504,1.9506,1.9504,1.9506
EURSGD,20100210,102200,1.9507,1.9512,1.9507,1.9512
EURSGD,20100210,102300,1.9513,1.9514,1.9513,1.9513
EURSGD,20100210,102400,1.9512,1.9512,1.9511,1.9511
EURSGD,20100210,102500,1.9511,1.9511,1.9511,1.9511
EURSGD,20100210,102600,1.9511,1.9511,1.9511,1.9511
EURSGD,20100210,102700,1.9511,1.9511,1.9511,1.9511
EURSGD,20100210,102800,1.9511,1.9511,1.9511,1.9511
EURSGD,20100210,102900,1.9511,1.9511,1.9504,1.9504
EURSGD,20100210,103000,1.9504,1.9507,1.9504,1.9507
EURSGD,20100210,103100,1.9508,1.9508,1.9508,1.9508
EURSGD,20100210,103200,1.9508,1.9508,1.9507,1.9507
EURSGD,20100210,103300,1.9506,1.9506,1.9504,1.9504
EURSGD,20100210,103400,1.9504,1.9504,1.9502,1.9502
EURSGD,20100210,103500,1.9501,1.9503,1.9501,1.9502
EURSGD,20100210,103600,1.9501,1.9501,1.9499,1.9499
EURSGD,20100210,103700,1.9500,1.9500,1.9499,1.9499
EURSGD,20100210,103800,1.9500,1.9500,1.9500,1.9500
EURSGD,20100210,103900,1.9501,1.9504,1.9501,1.9504
EURSGD,20100210,104000,1.9504,1.9504,1.9504,1.9504
EURSGD,20100210,104100,1.9503,1.9503,1.9502,1.9502
EURSGD,20100210,104200,1.9502,1.9502,1.9501,1.9501
EURSGD,20100210,104300,1.9501,1.9501,1.9500,1.9500
EURSGD,20100210,104400,1.9500,1.9500,1.9500,1.9500
EURSGD,20100210,104500,1.9500,1.9500,1.9500,1.9500
EURSGD,20100210,104600,1.9504,1.9504,1.9504,1.9504
EURSGD,20100210,104700,1.9504,1.9510,1.9504,1.9510
EURSGD,20100210,104800,1.9511,1.9514,1.9511,1.9514
EURSGD,20100210,104900,1.9517,1.9521,1.9517,1.9520
EURSGD,20100210,105000,1.9520,1.9520,1.9518,1.9518
EURSGD,20100210,105100,1.9518,1.9521,1.9518,1.9520
EURSGD,20100210,105200,1.9519,1.9519,1.9518,1.9518
EURSGD,20100210,105300,1.9518,1.9518,1.9517,1.9518
EURSGD,20100210,105400,1.9519,1.9520,1.9519,1.9520
EURSGD,20100210,105500,1.9520,1.9520,1.9517,1.9517
EURSGD,20100210,105600,1.9517,1.9517,1.9516,1.9516
EURSGD,20100210,105700,1.9514,1.9514,1.9514,1.9514
EURSGD,20100210,105800,1.9514,1.9514,1.9513,1.9514
EURSGD,20100210,105900,1.9513,1.9513,1.9511,1.9511
EURSGD,20100210,110000,1.9511,1.9514,1.9511,1.9514
EURSGD,20100210,110100,1.9513,1.9514,1.9512,1.9512
EURSGD,20100210,110200,1.9511,1.9511,1.9510,1.9510
EURSGD,20100210,110300,1.9510,1.9510,1.9510,1.9510
EURSGD,20100210,110400,1.9510,1.9510,1.9509,1.9509
EURSGD,20100210,110500,1.9509,1.9509,1.9506,1.9506
EURSGD,20100210,110600,1.9506,1.9506,1.9506,1.9506
EURSGD,20100210,110700,1.9506,1.9506,1.9506,1.9506
EURSGD,20100210,110800,1.9507,1.9507,1.9503,1.9503
EURSGD,20100210,110900,1.9502,1.9502,1.9502,1.9502
EURSGD,20100210,111000,1.9503,1.9539,1.9503,1.9538
EURSGD,20100210,111100,1.9540,1.9546,1.9531,1.9531
EURSGD,20100210,111200,1.9530,1.9530,1.9524,1.9528
EURSGD,20100210,111300,1.9529,1.9534,1.9522,1.9522
EURSGD,20100210,111400,1.9521,1.9524,1.9521,1.9523
EURSGD,20100210,111500,1.9521,1.9521,1.9511,1.9511
EURSGD,20100210,111600,1.9512,1.9513,1.9508,1.9509
EURSGD,20100210,111700,1.9507,1.9507,1.9503,1.9503
EURSGD,20100210,111800,1.9504,1.9510,1.9504,1.9510
EURSGD,20100210,111900,1.9511,1.9512,1.9477,1.9487
EURSGD,20100210,112000,1.9489,1.9500,1.9489,1.9500
EURSGD,20100210,112100,1.9502,1.9502,1.9497,1.9497
EURSGD,20100210,112200,1.9498,1.9500,1.9498,1.9500
EURSGD,20100210,112300,1.9500,1.9500,1.9499,1.9499
EURSGD,20100210,112400,1.9498,1.9498,1.9493,1.9493
EURSGD,20100210,112500,1.9492,1.9497,1.9491,1.9496
EURSGD,20100210,112600,1.9496,1.9499,1.9496,1.9499
EURSGD,20100210,112700,1.9500,1.9502,1.9500,1.9502
EURSGD,20100210,112800,1.9503,1.9509,1.9503,1.9509
EURSGD,20100210,112900,1.9510,1.9510,1.9506,1.9509
EURSGD,20100210,113000,1.9507,1.9507,1.9498,1.9498
EURSGD,20100210,113100,1.9498,1.9503,1.9498,1.9503
EURSGD,20100210,113200,1.9501,1.9501,1.9487,1.9487
EURSGD,20100210,113300,1.9488,1.9500,1.9488,1.9499
EURSGD,20100210,113400,1.9498,1.9505,1.9497,1.9503
EURSGD,20100210,113500,1.9505,1.9514,1.9505,1.9514
EURSGD,20100210,113600,1.9515,1.9515,1.9514,1.9515
EURSGD,20100210,113700,1.9514,1.9514,1.9510,1.9510
EURSGD,20100210,113800,1.9508,1.9508,1.9505,1.9507
EURSGD,20100210,113900,1.9509,1.9513,1.9508,1.9508
EURSGD,20100210,114000,1.9507,1.9520,1.9505,1.9519
EURSGD,20100210,114100,1.9518,1.9520,1.9513,1.9513
EURSGD,20100210,114200,1.9513,1.9514,1.9511,1.9514
EURSGD,20100210,114300,1.9515,1.9515,1.9510,1.9512
EURSGD,20100210,114400,1.9513,1.9519,1.9513,1.9519
EURSGD,20100210,114500,1.9521,1.9527,1.9521,1.9521
EURSGD,20100210,114600,1.9523,1.9524,1.9523,1.9524
EURSGD,20100210,114700,1.9526,1.9526,1.9526,1.9526
EURSGD,20100210,114800,1.9525,1.9527,1.9525,1.9527
EURSGD,20100210,114900,1.9527,1.9527,1.9520,1.9520
EURSGD,20100210,115000,1.9519,1.9526,1.9518,1.9525
EURSGD,20100210,115100,1.9526,1.9528,1.9526,1.9528
EURSGD,20100210,115200,1.9530,1.9540,1.9530,1.9540
EURSGD,20100210,115300,1.9541,1.9541,1.9538,1.9538
EURSGD,20100210,115400,1.9537,1.9537,1.9534,1.9534
EURSGD,20100210,115500,1.9534,1.9534,1.9530,1.9530
EURSGD,20100210,115600,1.9530,1.9531,1.9527,1.9527
EURSGD,20100210,115700,1.9528,1.9529,1.9527,1.9527
EURSGD,20100210,115800,1.9526,1.9526,1.9524,1.9526
EURSGD,20100210,115900,1.9527,1.9528,1.9522,1.9522
EURSGD,20100210,120000,1.9521,1.9521,1.9520,1.9521
EURSGD,20100210,120100,1.9522,1.9523,1.9517,1.9517
EURSGD,20100210,120200,1.9517,1.9529,1.9517,1.9528
EURSGD,20100210,120300,1.9526,1.9526,1.9516,1.9517
EURSGD,20100210,120400,1.9519,1.9526,1.9519,1.9525
EURSGD,20100210,120500,1.9521,1.9523,1.9519,1.9523
EURSGD,20100210,120600,1.9522,1.9524,1.9521,1.9524
EURSGD,20100210,120700,1.9525,1.9525,1.9520,1.9520
EURSGD,20100210,120800,1.9519,1.9519,1.9517,1.9519
EURSGD,20100210,120900,1.9520,1.9520,1.9516,1.9516
EURSGD,20100210,121000,1.9515,1.9515,1.9511,1.9511
EURSGD,20100210,121100,1.9513,1.9516,1.9513,1.9516
EURSGD,20100210,121200,1.9517,1.9521,1.9517,1.9521
EURSGD,20100210,121300,1.9521,1.9521,1.9516,1.9516
EURSGD,20100210,121400,1.9517,1.9521,1.9517,1.9520
EURSGD,20100210,121500,1.9520,1.9523,1.9520,1.9523
EURSGD,20100210,121600,1.9524,1.9525,1.9524,1.9525
EURSGD,20100210,121700,1.9526,1.9526,1.9524,1.9524
EURSGD,20100210,121800,1.9525,1.9526,1.9525,1.9526
EURSGD,20100210,121900,1.9526,1.9528,1.9526,1.9528
EURSGD,20100210,122000,1.9532,1.9533,1.9528,1.9532
EURSGD,20100210,122100,1.9533,1.9535,1.9533,1.9535
EURSGD,20100210,122200,1.9537,1.9539,1.9532,1.9532
EURSGD,20100210,122300,1.9533,1.9540,1.9533,1.9540
EURSGD,20100210,122400,1.9541,1.9541,1.9533,1.9535
EURSGD,20100210,122500,1.9537,1.9537,1.9527,1.9527
EURSGD,20100210,122600,1.9526,1.9528,1.9526,1.9528
EURSGD,20100210,122700,1.9528,1.9528,1.9526,1.9526
EURSGD,20100210,122800,1.9526,1.9528,1.9526,1.9528
EURSGD,20100210,122900,1.9530,1.9530,1.9530,1.9530
EURSGD,20100210,123000,1.9527,1.9528,1.9527,1.9528
EURSGD,20100210,123100,1.9529,1.9532,1.9529,1.9532
EURSGD,20100210,123200,1.9532,1.9532,1.9526,1.9526
EURSGD,20100210,123300,1.9524,1.9524,1.9521,1.9521
EURSGD,20100210,123400,1.9521,1.9525,1.9521,1.9523
EURSGD,20100210,123500,1.9521,1.9521,1.9519,1.9520
EURSGD,20100210,123600,1.9521,1.9524,1.9521,1.9524
EURSGD,20100210,123700,1.9524,1.9524,1.9524,1.9524
EURSGD,20100210,123800,1.9524,1.9524,1.9521,1.9522
EURSGD,20100210,123900,1.9522,1.9524,1.9522,1.9524
EURSGD,20100210,124000,1.9524,1.9524,1.9520,1.9520
EURSGD,20100210,124100,1.9519,1.9519,1.9517,1.9517
EURSGD,20100210,124200,1.9517,1.9520,1.9517,1.9520
EURSGD,20100210,124300,1.9519,1.9519,1.9517,1.9517
EURSGD,20100210,124400,1.9518,1.9520,1.9518,1.9520
EURSGD,20100210,124500,1.9520,1.9520,1.9520,1.9520
EURSGD,20100210,124600,1.9520,1.9520,1.9520,1.9520
EURSGD,20100210,124700,1.9519,1.9519,1.9519,1.9519
EURSGD,20100210,124800,1.9519,1.9519,1.9519,1.9519
EURSGD,20100210,124900,1.9519,1.9521,1.9519,1.9521
EURSGD,20100210,125000,1.9522,1.9523,1.9522,1.9523
EURSGD,20100210,125100,1.9523,1.9524,1.9522,1.9522
EURSGD,20100210,125200,1.9522,1.9522,1.9521,1.9521
EURSGD,20100210,125300,1.9520,1.9522,1.9520,1.9521
EURSGD,20100210,125400,1.9521,1.9521,1.9518,1.9518
EURSGD,20100210,125500,1.9518,1.9518,1.9518,1.9518
EURSGD,20100210,125600,1.9517,1.9517,1.9511,1.9511
EURSGD,20100210,125700,1.9510,1.9511,1.9510,1.9511
EURSGD,20100210,125800,1.9513,1.9517,1.9513,1.9517
EURSGD,20100210,125900,1.9516,1.9516,1.9514,1.9514
EURSGD,20100210,130000,1.9514,1.9514,1.9514,1.9514
EURSGD,20100210,130100,1.9513,1.9513,1.9512,1.9512
EURSGD,20100210,130200,1.9515,1.9515,1.9515,1.9515
EURSGD,20100210,130300,1.9514,1.9514,1.9514,1.9514
EURSGD,20100210,130400,1.9514,1.9514,1.9513,1.9513
EURSGD,20100210,130500,1.9513,1.9515,1.9513,1.9514
EURSGD,20100210,130600,1.9513,1.9513,1.9513,1.9513
EURSGD,20100210,130700,1.9513,1.9513,1.9513,1.9513
EURSGD,20100210,130800,1.9512,1.9512,1.9507,1.9507
EURSGD,20100210,130900,1.9506,1.9506,1.9504,1.9504
EURSGD,20100210,131000,1.9503,1.9505,1.9503,1.9505
EURSGD,20100210,131100,1.9507,1.9507,1.9507,1.9507
EURSGD,20100210,131200,1.9510,1.9512,1.9510,1.9512
EURSGD,20100210,131300,1.9512,1.9512,1.9510,1.9510
EURSGD,20100210,131400,1.9510,1.9510,1.9510,1.9510
EURSGD,20100210,131500,1.9509,1.9510,1.9509,1.9510
EURSGD,20100210,131600,1.9511,1.9513,1.9511,1.9511
EURSGD,20100210,131700,1.9511,1.9511,1.9510,1.9510
EURSGD,20100210,131800,1.9507,1.9507,1.9507,1.9507
EURSGD,20100210,131900,1.9507,1.9507,1.9507,1.9507
EURSGD,20100210,132000,1.9508,1.9510,1.9508,1.9510
EURSGD,20100210,132100,1.9511,1.9514,1.9511,1.9514
EURSGD,20100210,132200,1.9514,1.9514,1.9507,1.9507
EURSGD,20100210,132300,1.9509,1.9509,1.9507,1.9507
EURSGD,20100210,132400,1.9507,1.9507,1.9504,1.9504
EURSGD,20100210,132500,1.9503,1.9503,1.9502,1.9502
EURSGD,20100210,132600,1.9502,1.9502,1.9502,1.9502
EURSGD,20100210,132700,1.9501,1.9502,1.9500,1.9502
EURSGD,20100210,132800,1.9502,1.9503,1.9502,1.9503
EURSGD,20100210,132900,1.9502,1.9502,1.9502,1.9502
EURSGD,20100210,133000,1.9502,1.9502,1.9500,1.9502
EURSGD,20100210,133100,1.9500,1.9500,1.9500,1.9500
EURSGD,20100210,133200,1.9502,1.9502,1.9502,1.9502
EURSGD,20100210,133300,1.9502,1.9503,1.9502,1.9503
EURSGD,20100210,133400,1.9504,1.9505,1.9504,1.9505
EURSGD,20100210,133500,1.9506,1.9510,1.9506,1.9510
EURSGD,20100210,133600,1.9510,1.9512,1.9510,1.9512
EURSGD,20100210,133700,1.9512,1.9512,1.9512,1.9512
EURSGD,20100210,133800,1.9512,1.9512,1.9512,1.9512
EURSGD,20100210,133900,1.9514,1.9517,1.9514,1.9516
EURSGD,20100210,134000,1.9515,1.9515,1.9512,1.9512
EURSGD,20100210,134100,1.9512,1.9516,1.9512,1.9516
EURSGD,20100210,134200,1.9517,1.9517,1.9516,1.9516
EURSGD,20100210,134300,1.9516,1.9516,1.9514,1.9514
EURSGD,20100210,134400,1.9516,1.9516,1.9516,1.9516
EURSGD,20100210,134500,1.9516,1.9517,1.9514,1.9514
EURSGD,20100210,134600,1.9515,1.9516,1.9515,1.9516
EURSGD,20100210,134700,1.9515,1.9515,1.9514,1.9514
EURSGD,20100210,134800,1.9513,1.9515,1.9513,1.9514
EURSGD,20100210,134900,1.9512,1.9512,1.9510,1.9510
EURSGD,20100210,135000,1.9509,1.9509,1.9498,1.9498
EURSGD,20100210,135100,1.9497,1.9497,1.9491,1.9491
EURSGD,20100210,135200,1.9492,1.9492,1.9485,1.9488
EURSGD,20100210,135300,1.9490,1.9494,1.9490,1.9493
EURSGD,20100210,135400,1.9493,1.9496,1.9493,1.9496
EURSGD,20100210,135500,1.9497,1.9498,1.9492,1.9492
EURSGD,20100210,135600,1.9493,1.9493,1.9486,1.9486
EURSGD,20100210,135700,1.9485,1.9485,1.9483,1.9485
EURSGD,20100210,135800,1.9487,1.9488,1.9471,1.9471
EURSGD,20100210,135900,1.9472,1.9473,1.9460,1.9461
EURSGD,20100210,140000,1.9463,1.9473,1.9463,1.9470
EURSGD,20100210,140100,1.9471,1.9476,1.9471,1.9473
EURSGD,20100210,140200,1.9474,1.9483,1.9474,1.9483
EURSGD,20100210,140300,1.9484,1.9486,1.9478,1.9478
EURSGD,20100210,140400,1.9481,1.9484,1.9478,1.9484
EURSGD,20100210,140500,1.9485,1.9491,1.9485,1.9487
EURSGD,20100210,140600,1.9486,1.9488,1.9486,1.9488
EURSGD,20100210,140700,1.9487,1.9487,1.9483,1.9483
EURSGD,20100210,140800,1.9483,1.9483,1.9481,1.9481
EURSGD,20100210,140900,1.9480,1.9483,1.9480,1.9483
EURSGD,20100210,141000,1.9485,1.9488,1.9482,1.9483
EURSGD,20100210,141100,1.9481,1.9481,1.9477,1.9478
EURSGD,20100210,141200,1.9481,1.9483,1.9481,1.9482
EURSGD,20100210,141300,1.9482,1.9482,1.9479,1.9480
EURSGD,20100210,141400,1.9482,1.9484,1.9477,1.9477
EURSGD,20100210,141500,1.9476,1.9478,1.9475,1.9476
EURSGD,20100210,141600,1.9475,1.9479,1.9475,1.9479
EURSGD,20100210,141700,1.9479,1.9480,1.9477,1.9477
EURSGD,20100210,141800,1.9479,1.9483,1.9479,1.9483
EURSGD,20100210,141900,1.9483,1.9488,1.9483,1.9488
EURSGD,20100210,142000,1.9489,1.9491,1.9487,1.9487
EURSGD,20100210,142100,1.9487,1.9487,1.9485,1.9485
EURSGD,20100210,142200,1.9485,1.9488,1.9485,1.9488
EURSGD,20100210,142300,1.9487,1.9487,1.9487,1.9487
EURSGD,20100210,142400,1.9487,1.9494,1.9487,1.9494
EURSGD,20100210,142500,1.9493,1.9500,1.9492,1.9500
EURSGD,20100210,142600,1.9498,1.9498,1.9498,1.9498
EURSGD,20100210,142700,1.9498,1.9498,1.9493,1.9493
EURSGD,20100210,142800,1.9492,1.9492,1.9492,1.9492
EURSGD,20100210,142900,1.9493,1.9500,1.9493,1.9498
EURSGD,20100210,143000,1.9497,1.9497,1.9493,1.9493
EURSGD,20100210,143100,1.9493,1.9499,1.9493,1.9499
EURSGD,20100210,143200,1.9500,1.9500,1.9495,1.9495
EURSGD,20100210,143300,1.9495,1.9495,1.9490,1.9490
EURSGD,20100210,143400,1.9489,1.9489,1.9487,1.9488
EURSGD,20100210,143500,1.9489,1.9491,1.9487,1.9487
EURSGD,20100210,143600,1.9487,1.9490,1.9487,1.9489
EURSGD,20100210,143700,1.9486,1.9486,1.9481,1.9481
EURSGD,20100210,143800,1.9481,1.9481,1.9480,1.9480
EURSGD,20100210,143900,1.9481,1.9483,1.9481,1.9483
EURSGD,20100210,144000,1.9483,1.9484,1.9481,1.9482
EURSGD,20100210,144100,1.9480,1.9480,1.9478,1.9479
EURSGD,20100210,144200,1.9479,1.9480,1.9478,1.9478
EURSGD,20100210,144300,1.9477,1.9477,1.9470,1.9470
EURSGD,20100210,144400,1.9471,1.9471,1.9467,1.9468
EURSGD,20100210,144500,1.9469,1.9473,1.9469,1.9473
EURSGD,20100210,144600,1.9473,1.9473,1.9470,1.9472
EURSGD,20100210,144700,1.9474,1.9474,1.9469,1.9469
EURSGD,20100210,144800,1.9470,1.9471,1.9461,1.9461
EURSGD,20100210,144900,1.9458,1.9461,1.9456,1.9461
EURSGD,20100210,145000,1.9462,1.9467,1.9462,1.9467
EURSGD,20100210,145100,1.9468,1.9472,1.9468,1.9472
EURSGD,20100210,145200,1.9474,1.9478,1.9472,1.9472
EURSGD,20100210,145300,1.9473,1.9474,1.9473,1.9474
EURSGD,20100210,145400,1.9476,1.9476,1.9468,1.9468
EURSGD,20100210,145500,1.9469,1.9473,1.9469,1.9473
EURSGD,20100210,145600,1.9473,1.9476,1.9473,1.9475
EURSGD,20100210,145700,1.9474,1.9474,1.9467,1.9468
EURSGD,20100210,145800,1.9468,1.9469,1.9468,1.9469
EURSGD,20100210,145900,1.9469,1.9474,1.9469,1.9474
EURSGD,20100210,150000,1.9475,1.9479,1.9475,1.9477
EURSGD,20100210,150100,1.9476,1.9481,1.9476,1.9481
EURSGD,20100210,150200,1.9481,1.9482,1.9481,1.9482
EURSGD,20100210,150300,1.9483,1.9495,1.9483,1.9495
EURSGD,20100210,150400,1.9498,1.9498,1.9495,1.9495
EURSGD,20100210,150500,1.9494,1.9494,1.9492,1.9492
EURSGD,20100210,150600,1.9490,1.9490,1.9489,1.9489
EURSGD,20100210,150700,1.9488,1.9489,1.9488,1.9488
EURSGD,20100210,150800,1.9488,1.9488,1.9487,1.9487
EURSGD,20100210,150900,1.9486,1.9486,1.9483,1.9484
EURSGD,20100210,151000,1.9484,1.9485,1.9484,1.9485
EURSGD,20100210,151100,1.9485,1.9485,1.9484,1.9484
EURSGD,20100210,151200,1.9484,1.9484,1.9483,1.9483
EURSGD,20100210,151300,1.9482,1.9482,1.9481,1.9481
EURSGD,20100210,151400,1.9482,1.9482,1.9479,1.9479
EURSGD,20100210,151500,1.9478,1.9478,1.9472,1.9472
EURSGD,20100210,151600,1.9471,1.9472,1.9471,1.9471
EURSGD,20100210,151700,1.9471,1.9471,1.9470,1.9470
EURSGD,20100210,151800,1.9467,1.9467,1.9463,1.9463
EURSGD,20100210,151900,1.9463,1.9466,1.9463,1.9466
EURSGD,20100210,152000,1.9468,1.9469,1.9459,1.9459
EURSGD,20100210,152100,1.9457,1.9464,1.9457,1.9464
EURSGD,20100210,152200,1.9465,1.9471,1.9465,1.9470
EURSGD,20100210,152300,1.9469,1.9469,1.9468,1.9468
EURSGD,20100210,152400,1.9468,1.9468,1.9468,1.9468
EURSGD,20100210,152500,1.9469,1.9473,1.9469,1.9472
EURSGD,20100210,152600,1.9471,1.9471,1.9468,1.9468
EURSGD,20100210,152700,1.9464,1.9465,1.9459,1.9465
EURSGD,20100210,152800,1.9464,1.9465,1.9460,1.9462
EURSGD,20100210,152900,1.9462,1.9464,1.9462,1.9464
EURSGD,20100210,153000,1.9465,1.9470,1.9465,1.9470
EURSGD,20100210,153100,1.9471,1.9474,1.9468,1.9469
EURSGD,20100210,153200,1.9470,1.9475,1.9470,1.9475
EURSGD,20100210,153300,1.9476,1.9478,1.9475,1.9477
EURSGD,20100210,153400,1.9475,1.9478,1.9475,1.9478
EURSGD,20100210,153500,1.9477,1.9479,1.9477,1.9477
EURSGD,20100210,153600,1.9476,1.9483,1.9475,1.9482
EURSGD,20100210,153700,1.9481,1.9482,1.9481,1.9482
EURSGD,20100210,153800,1.9481,1.9481,1.9478,1.9481
EURSGD,20100210,153900,1.9482,1.9484,1.9479,1.9479
EURSGD,20100210,154000,1.9477,1.9480,1.9476,1.9476
EURSGD,20100210,154100,1.9475,1.9475,1.9472,1.9472
EURSGD,20100210,154200,1.9471,1.9471,1.9470,1.9471
EURSGD,20100210,154300,1.9471,1.9475,1.9471,1.9475
EURSGD,20100210,154400,1.9475,1.9478,1.9470,1.9470
EURSGD,20100210,154500,1.9469,1.9472,1.9469,1.9471
EURSGD,20100210,154600,1.9470,1.9471,1.9470,1.9471
EURSGD,20100210,154700,1.9470,1.9470,1.9465,1.9467
EURSGD,20100210,154800,1.9469,1.9477,1.9469,1.9477
EURSGD,20100210,154900,1.9475,1.9475,1.9473,1.9473
EURSGD,20100210,155000,1.9472,1.9477,1.9472,1.9477
EURSGD,20100210,155100,1.9478,1.9478,1.9474,1.9475
EURSGD,20100210,155200,1.9475,1.9475,1.9472,1.9472
EURSGD,20100210,155300,1.9471,1.9471,1.9468,1.9469
EURSGD,20100210,155400,1.9469,1.9470,1.9469,1.9469
EURSGD,20100210,155500,1.9469,1.9469,1.9466,1.9466
EURSGD,20100210,155600,1.9466,1.9470,1.9466,1.9470
EURSGD,20100210,155700,1.9470,1.9475,1.9470,1.9475
EURSGD,20100210,155800,1.9475,1.9475,1.9474,1.9475
EURSGD,20100210,155900,1.9475,1.9475,1.9472,1.9472
EURSGD,20100210,160000,1.9473,1.9474,1.9472,1.9472
EURSGD,20100210,160100,1.9470,1.9470,1.9442,1.9445
EURSGD,20100210,160200,1.9446,1.9451,1.9446,1.9451
EURSGD,20100210,160300,1.9452,1.9452,1.9446,1.9446
EURSGD,20100210,160400,1.9445,1.9449,1.9445,1.9448
EURSGD,20100210,160500,1.9449,1.9455,1.9449,1.9455
EURSGD,20100210,160600,1.9455,1.9461,1.9452,1.9461
EURSGD,20100210,160700,1.9459,1.9459,1.9458,1.9459
EURSGD,20100210,160800,1.9457,1.9457,1.9447,1.9448
EURSGD,20100210,160900,1.9449,1.9455,1.9447,1.9447
EURSGD,20100210,161000,1.9445,1.9445,1.9440,1.9441
EURSGD,20100210,161100,1.9442,1.9442,1.9438,1.9438
EURSGD,20100210,161200,1.9438,1.9440,1.9438,1.9439
EURSGD,20100210,161300,1.9439,1.9445,1.9439,1.9445
EURSGD,20100210,161400,1.9444,1.9445,1.9442,1.9445
EURSGD,20100210,161500,1.9443,1.9443,1.9435,1.9435
EURSGD,20100210,161600,1.9433,1.9433,1.9426,1.9427
EURSGD,20100210,161700,1.9428,1.9428,1.9419,1.9419
EURSGD,20100210,161800,1.9417,1.9417,1.9414,1.9414
EURSGD,20100210,161900,1.9416,1.9423,1.9416,1.9423
EURSGD,20100210,162000,1.9424,1.9424,1.9423,1.9423
EURSGD,20100210,162100,1.9424,1.9428,1.9424,1.9428
EURSGD,20100210,162200,1.9426,1.9426,1.9421,1.9421
EURSGD,20100210,162300,1.9421,1.9422,1.9418,1.9418
EURSGD,20100210,162400,1.9419,1.9422,1.9419,1.9422
EURSGD,20100210,162500,1.9423,1.9424,1.9423,1.9424
EURSGD,20100210,162600,1.9425,1.9425,1.9422,1.9422
EURSGD,20100210,162700,1.9423,1.9423,1.9418,1.9418
EURSGD,20100210,162800,1.9417,1.9417,1.9409,1.9414
EURSGD,20100210,162900,1.9416,1.9416,1.9416,1.9416
EURSGD,20100210,163000,1.9418,1.9422,1.9416,1.9416
EURSGD,20100210,163100,1.9414,1.9414,1.9411,1.9411
EURSGD,20100210,163200,1.9410,1.9414,1.9410,1.9414
EURSGD,20100210,163300,1.9414,1.9414,1.9414,1.9414
EURSGD,20100210,163400,1.9415,1.9415,1.9413,1.9413
EURSGD,20100210,163500,1.9411,1.9416,1.9411,1.9416
EURSGD,20100210,163600,1.9417,1.9419,1.9415,1.9419
EURSGD,20100210,163700,1.9418,1.9420,1.9418,1.9419
EURSGD,20100210,163800,1.9420,1.9424,1.9420,1.9424
EURSGD,20100210,163900,1.9425,1.9427,1.9424,1.9424
EURSGD,20100210,164000,1.9424,1.9424,1.9423,1.9424
EURSGD,20100210,164100,1.9425,1.9429,1.9425,1.9428
EURSGD,20100210,164200,1.9427,1.9427,1.9427,1.9427
EURSGD,20100210,164300,1.9428,1.9432,1.9428,1.9432
EURSGD,20100210,164400,1.9432,1.9432,1.9430,1.9430
EURSGD,20100210,164500,1.9428,1.9428,1.9425,1.9426
EURSGD,20100210,164600,1.9427,1.9427,1.9423,1.9423
EURSGD,20100210,164700,1.9422,1.9428,1.9422,1.9428
EURSGD,20100210,164800,1.9428,1.9428,1.9425,1.9425
EURSGD,20100210,164900,1.9426,1.9426,1.9426,1.9426
EURSGD,20100210,165000,1.9426,1.9426,1.9425,1.9425
EURSGD,20100210,165100,1.9427,1.9432,1.9427,1.9430
EURSGD,20100210,165200,1.9428,1.9428,1.9424,1.9424
EURSGD,20100210,165300,1.9424,1.9430,1.9424,1.9430
EURSGD,20100210,165400,1.9431,1.9434,1.9430,1.9430
EURSGD,20100210,165500,1.9430,1.9430,1.9428,1.9428
EURSGD,20100210,165600,1.9428,1.9430,1.9428,1.9430
EURSGD,20100210,165700,1.9430,1.9430,1.9423,1.9423
EURSGD,20100210,165800,1.9422,1.9426,1.9422,1.9426
EURSGD,20100210,165900,1.9428,1.9428,1.9428,1.9428
EURSGD,20100210,170000,1.9428,1.9430,1.9428,1.9428
EURSGD,20100210,170100,1.9426,1.9426,1.9424,1.9425
EURSGD,20100210,170200,1.9425,1.9426,1.9425,1.9426
EURSGD,20100210,170300,1.9426,1.9428,1.9426,1.9427
EURSGD,20100210,170400,1.9426,1.9426,1.9422,1.9422
EURSGD,20100210,170500,1.9421,1.9421,1.9413,1.9413
EURSGD,20100210,170600,1.9414,1.9418,1.9414,1.9418
EURSGD,20100210,170700,1.9417,1.9417,1.9415,1.9415
EURSGD,20100210,170800,1.9414,1.9418,1.9414,1.9418
EURSGD,20100210,170900,1.9419,1.9424,1.9419,1.9422
EURSGD,20100210,171000,1.9421,1.9428,1.9421,1.9428
EURSGD,20100210,171100,1.9428,1.9428,1.9425,1.9425
EURSGD,20100210,171200,1.9426,1.9426,1.9426,1.9426
EURSGD,20100210,171300,1.9426,1.9427,1.9426,1.9426
EURSGD,20100210,171400,1.9426,1.9426,1.9425,1.9425
EURSGD,20100210,171500,1.9425,1.9425,1.9421,1.9421
EURSGD,20100210,171600,1.9421,1.9424,1.9421,1.9424
EURSGD,20100210,171700,1.9425,1.9427,1.9425,1.9427
EURSGD,20100210,171800,1.9426,1.9426,1.9424,1.9424
EURSGD,20100210,171900,1.9423,1.9423,1.9413,1.9413
EURSGD,20100210,172000,1.9414,1.9414,1.9410,1.9410
EURSGD,20100210,172100,1.9410,1.9411,1.9410,1.9411
EURSGD,20100210,172200,1.9411,1.9418,1.9411,1.9416
EURSGD,20100210,172300,1.9416,1.9418,1.9416,1.9418
EURSGD,20100210,172400,1.9419,1.9428,1.9419,1.9428
EURSGD,20100210,172500,1.9428,1.9428,1.9425,1.9425
EURSGD,20100210,172600,1.9427,1.9434,1.9427,1.9434
EURSGD,20100210,172700,1.9433,1.9433,1.9430,1.9431
EURSGD,20100210,172800,1.9432,1.9435,1.9432,1.9435
EURSGD,20100210,172900,1.9434,1.9434,1.9428,1.9429
EURSGD,20100210,173000,1.9430,1.9433,1.9430,1.9432
EURSGD,20100210,173100,1.9430,1.9430,1.9430,1.9430
EURSGD,20100210,173200,1.9430,1.9430,1.9430,1.9430
EURSGD,20100210,173300,1.9430,1.9432,1.9430,1.9432
EURSGD,20100210,173400,1.9432,1.9446,1.9432,1.9446
EURSGD,20100210,173500,1.9445,1.9445,1.9444,1.9445
EURSGD,20100210,173600,1.9445,1.9445,1.9445,1.9445
EURSGD,20100210,173700,1.9442,1.9442,1.9435,1.9435
EURSGD,20100210,173800,1.9437,1.9441,1.9437,1.9441
EURSGD,20100210,173900,1.9442,1.9445,1.9442,1.9444
EURSGD,20100210,174000,1.9442,1.9442,1.9438,1.9438
EURSGD,20100210,174100,1.9439,1.9445,1.9439,1.9445
EURSGD,20100210,174200,1.9446,1.9448,1.9446,1.9448
EURSGD,20100210,174300,1.9449,1.9449,1.9447,1.9447
EURSGD,20100210,174400,1.9446,1.9448,1.9446,1.9446
EURSGD,20100210,174500,1.9444,1.9444,1.9442,1.9442
EURSGD,20100210,174600,1.9442,1.9446,1.9442,1.9446
EURSGD,20100210,174700,1.9448,1.9448,1.9446,1.9446
EURSGD,20100210,174800,1.9445,1.9452,1.9445,1.9452
EURSGD,20100210,174900,1.9451,1.9451,1.9448,1.9448
EURSGD,20100210,175000,1.9447,1.9447,1.9447,1.9447
EURSGD,20100210,175100,1.9447,1.9447,1.9446,1.9446
EURSGD,20100210,175200,1.9446,1.9446,1.9446,1.9446
EURSGD,20100210,175300,1.9444,1.9447,1.9444,1.9447
EURSGD,20100210,175400,1.9448,1.9450,1.9448,1.9450
EURSGD,20100210,175500,1.9450,1.9450,1.9448,1.9448
EURSGD,20100210,175600,1.9448,1.9450,1.9448,1.9450
EURSGD,20100210,175700,1.9450,1.9451,1.9450,1.9451
EURSGD,20100210,175800,1.9452,1.9457,1.9452,1.9455
EURSGD,20100210,175900,1.9453,1.9453,1.9448,1.9448
EURSGD,20100210,180000,1.9447,1.9448,1.9447,1.9448
EURSGD,20100210,180100,1.9450,1.9454,1.9450,1.9451
EURSGD,20100210,180200,1.9451,1.9451,1.9447,1.9447
EURSGD,20100210,180300,1.9447,1.9447,1.9447,1.9447
EURSGD,20100210,180400,1.9447,1.9451,1.9447,1.9451
EURSGD,20100210,180500,1.9453,1.9480,1.9453,1.9478
EURSGD,20100210,180600,1.9476,1.9479,1.9475,1.9479
EURSGD,20100210,180700,1.9477,1.9477,1.9468,1.9468
EURSGD,20100210,180800,1.9468,1.9470,1.9468,1.9470
EURSGD,20100210,180900,1.9469,1.9469,1.9468,1.9468
EURSGD,20100210,181000,1.9469,1.9478,1.9469,1.9478
EURSGD,20100210,181100,1.9479,1.9486,1.9479,1.9483
EURSGD,20100210,181200,1.9482,1.9482,1.9474,1.9474
EURSGD,20100210,181300,1.9472,1.9476,1.9472,1.9476
EURSGD,20100210,181400,1.9478,1.9481,1.9478,1.9478
EURSGD,20100210,181500,1.9476,1.9476,1.9473,1.9473
EURSGD,20100210,181600,1.9472,1.9472,1.9469,1.9471
EURSGD,20100210,181700,1.9470,1.9470,1.9470,1.9470
EURSGD,20100210,181800,1.9470,1.9472,1.9470,1.9471
EURSGD,20100210,181900,1.9470,1.9470,1.9468,1.9469
EURSGD,20100210,182000,1.9469,1.9480,1.9469,1.9478
EURSGD,20100210,182100,1.9477,1.9478,1.9477,1.9478
EURSGD,20100210,182200,1.9479,1.9479,1.9473,1.9473
EURSGD,20100210,182300,1.9473,1.9476,1.9473,1.9474
EURSGD,20100210,182400,1.9473,1.9475,1.9473,1.9475
EURSGD,20100210,182500,1.9476,1.9482,1.9476,1.9482
EURSGD,20100210,182600,1.9484,1.9484,1.9481,1.9481
EURSGD,20100210,182700,1.9480,1.9480,1.9477,1.9477
EURSGD,20100210,182800,1.9477,1.9481,1.9475,1.9481
EURSGD,20100210,182900,1.9480,1.9481,1.9480,1.9481
EURSGD,20100210,183000,1.9481,1.9481,1.9480,1.9481
EURSGD,20100210,183100,1.9485,1.9490,1.9485,1.9490
EURSGD,20100210,183200,1.9491,1.9491,1.9487,1.9487
EURSGD,20100210,183300,1.9488,1.9498,1.9488,1.9495
EURSGD,20100210,183400,1.9494,1.9494,1.9485,1.9485
EURSGD,20100210,183500,1.9486,1.9487,1.9486,1.9486
EURSGD,20100210,183600,1.9484,1.9484,1.9482,1.9483
EURSGD,20100210,183700,1.9484,1.9484,1.9482,1.9482
EURSGD,20100210,183800,1.9481,1.9481,1.9476,1.9477
EURSGD,20100210,183900,1.9476,1.9478,1.9475,1.9478
EURSGD,20100210,184000,1.9478,1.9478,1.9477,1.9477
EURSGD,20100210,184100,1.9478,1.9478,1.9478,1.9478
EURSGD,20100210,184200,1.9478,1.9478,1.9478,1.9478
EURSGD,20100210,184300,1.9478,1.9479,1.9478,1.9479
EURSGD,20100210,184400,1.9480,1.9481,1.9480,1.9480
EURSGD,20100210,184500,1.9478,1.9478,1.9475,1.9475
EURSGD,20100210,184600,1.9475,1.9475,1.9475,1.9475
EURSGD,20100210,184700,1.9473,1.9473,1.9473,1.9473
EURSGD,20100210,184800,1.9472,1.9476,1.9472,1.9476
EURSGD,20100210,184900,1.9477,1.9480,1.9477,1.9480
EURSGD,20100210,185000,1.9481,1.9481,1.9481,1.9481
EURSGD,20100210,185100,1.9481,1.9481,1.9481,1.9481
EURSGD,20100210,185200,1.9477,1.9477,1.9475,1.9476
EURSGD,20100210,185300,1.9477,1.9478,1.9477,1.9478
EURSGD,20100210,185400,1.9479,1.9481,1.9479,1.9481
EURSGD,20100210,185500,1.9481,1.9481,1.9477,1.9477
EURSGD,20100210,185600,1.9476,1.9478,1.9476,1.9478
EURSGD,20100210,185700,1.9477,1.9478,1.9477,1.9478
EURSGD,20100210,185800,1.9478,1.9478,1.9475,1.9475
EURSGD,20100210,185900,1.9474,1.9474,1.9473,1.9473
EURSGD,20100210,190000,1.9474,1.9474,1.9472,1.9472
EURSGD,20100210,190100,1.9472,1.9474,1.9472,1.9473
EURSGD,20100210,190200,1.9473,1.9473,1.9469,1.9469
EURSGD,20100210,190300,1.9469,1.9471,1.9468,1.9471
EURSGD,20100210,190400,1.9472,1.9475,1.9472,1.9475
EURSGD,20100210,190500,1.9474,1.9474,1.9472,1.9472
EURSGD,20100210,190600,1.9472,1.9472,1.9470,1.9470
EURSGD,20100210,190700,1.9470,1.9470,1.9470,1.9470
EURSGD,20100210,190800,1.9471,1.9475,1.9471,1.9475
EURSGD,20100210,190900,1.9475,1.9477,1.9475,1.9477
EURSGD,20100210,191000,1.9476,1.9478,1.9476,1.9478
EURSGD,20100210,191100,1.9478,1.9480,1.9478,1.9480
EURSGD,20100210,191200,1.9480,1.9481,1.9480,1.9481
EURSGD,20100210,191300,1.9481,1.9483,1.9481,1.9483
EURSGD,20100210,191400,1.9483,1.9487,1.9483,1.9487
EURSGD,20100210,191500,1.9489,1.9490,1.9486,1.9486
EURSGD,20100210,191600,1.9485,1.9485,1.9484,1.9485
EURSGD,20100210,191700,1.9485,1.9485,1.9484,1.9484
EURSGD,20100210,191800,1.9484,1.9485,1.9483,1.9485
EURSGD,20100210,191900,1.9485,1.9489,1.9485,1.9489
EURSGD,20100210,192000,1.9488,1.9488,1.9488,1.9488
EURSGD,20100210,192100,1.9489,1.9491,1.9489,1.9491
EURSGD,20100210,192200,1.9490,1.9490,1.9488,1.9488
EURSGD,20100210,192300,1.9487,1.9489,1.9487,1.9488
EURSGD,20100210,192400,1.9488,1.9488,1.9488,1.9488
EURSGD,20100210,192500,1.9489,1.9492,1.9489,1.9492
EURSGD,20100210,192600,1.9492,1.9497,1.9492,1.9497
EURSGD,20100210,192700,1.9497,1.9497,1.9492,1.9492
EURSGD,20100210,192800,1.9492,1.9492,1.9492,1.9492
EURSGD,20100210,192900,1.9492,1.9492,1.9488,1.9488
EURSGD,20100210,193000,1.9487,1.9491,1.9486,1.9491
EURSGD,20100210,193100,1.9492,1.9492,1.9487,1.9487
EURSGD,20100210,193200,1.9486,1.9486,1.9483,1.9483
EURSGD,20100210,193300,1.9483,1.9483,1.9481,1.9481
EURSGD,20100210,193400,1.9480,1.9480,1.9478,1.9478
EURSGD,20100210,193500,1.9478,1.9478,1.9474,1.9476
EURSGD,20100210,193600,1.9477,1.9477,1.9474,1.9474
EURSGD,20100210,193700,1.9474,1.9477,1.9474,1.9477
EURSGD,20100210,193800,1.9475,1.9475,1.9472,1.9472
EURSGD,20100210,193900,1.9472,1.9472,1.9470,1.9470
EURSGD,20100210,194000,1.9470,1.9470,1.9470,1.9470
EURSGD,20100210,194100,1.9469,1.9469,1.9467,1.9467
EURSGD,20100210,194200,1.9468,1.9468,1.9466,1.9466
EURSGD,20100210,194300,1.9465,1.9466,1.9465,1.9466
EURSGD,20100210,194400,1.9466,1.9468,1.9466,1.9468
EURSGD,20100210,194500,1.9467,1.9468,1.9467,1.9468
EURSGD,20100210,194600,1.9468,1.9468,1.9466,1.9466
EURSGD,20100210,194700,1.9466,1.9466,1.9463,1.9463
EURSGD,20100210,194800,1.9463,1.9465,1.9463,1.9465
EURSGD,20100210,194900,1.9466,1.9467,1.9466,1.9466
EURSGD,20100210,195000,1.9466,1.9466,1.9466,1.9466
EURSGD,20100210,195100,1.9466,1.9466,1.9465,1.9465
EURSGD,20100210,195200,1.9465,1.9466,1.9465,1.9466
EURSGD,20100210,195300,1.9466,1.9467,1.9466,1.9467
EURSGD,20100210,195400,1.9467,1.9468,1.9465,1.9465
EURSGD,20100210,195500,1.9465,1.9466,1.9465,1.9466
EURSGD,20100210,195600,1.9466,1.9466,1.9466,1.9466
EURSGD,20100210,195700,1.9466,1.9466,1.9464,1.9464
EURSGD,20100210,195800,1.9464,1.9464,1.9464,1.9464
EURSGD,20100210,195900,1.9464,1.9464,1.9462,1.9462
EURSGD,20100210,200000,1.9461,1.9462,1.9461,1.9462
EURSGD,20100210,200100,1.9462,1.9465,1.9462,1.9465
EURSGD,20100210,200200,1.9466,1.9470,1.9466,1.9470
EURSGD,20100210,200300,1.9470,1.9470,1.9468,1.9470
EURSGD,20100210,200400,1.9470,1.9471,1.9470,1.9471
EURSGD,20100210,200500,1.9470,1.9470,1.9468,1.9468
EURSGD,20100210,200600,1.9468,1.9470,1.9468,1.9470
EURSGD,20100210,200700,1.9471,1.9473,1.9471,1.9471
EURSGD,20100210,200800,1.9472,1.9472,1.9469,1.9469
EURSGD,20100210,200900,1.9468,1.9468,1.9468,1.9468
EURSGD,20100210,201000,1.9470,1.9470,1.9469,1.9469
EURSGD,20100210,201100,1.9469,1.9469,1.9466,1.9466
EURSGD,20100210,201200,1.9465,1.9465,1.9461,1.9461
EURSGD,20100210,201300,1.9463,1.9468,1.9463,1.9468
EURSGD,20100210,201400,1.9468,1.9468,1.9463,1.9463
EURSGD,20100210,201500,1.9464,1.9466,1.9464,1.9465
EURSGD,20100210,201600,1.9464,1.9464,1.9462,1.9462
EURSGD,20100210,201700,1.9462,1.9467,1.9462,1.9467
EURSGD,20100210,201800,1.9468,1.9470,1.9468,1.9470
EURSGD,20100210,201900,1.9470,1.9470,1.9469,1.9469
EURSGD,20100210,202000,1.9469,1.9470,1.9469,1.9470
EURSGD,20100210,202100,1.9470,1.9470,1.9470,1.9470
EURSGD,20100210,202200,1.9470,1.9470,1.9470,1.9470
EURSGD,20100210,202300,1.9470,1.9470,1.9468,1.9468
EURSGD,20100210,202400,1.9467,1.9468,1.9466,1.9468
EURSGD,20100210,202500,1.9468,1.9469,1.9467,1.9467
EURSGD,20100210,202600,1.9466,1.9468,1.9466,1.9468
EURSGD,20100210,202700,1.9469,1.9469,1.9467,1.9467
EURSGD,20100210,202800,1.9467,1.9471,1.9467,1.9471
EURSGD,20100210,202900,1.9472,1.9472,1.9468,1.9468
EURSGD,20100210,203000,1.9469,1.9469,1.9468,1.9468
EURSGD,20100210,203100,1.9468,1.9468,1.9467,1.9467
EURSGD,20100210,203200,1.9467,1.9467,1.9466,1.9466
EURSGD,20100210,203300,1.9465,1.9465,1.9461,1.9461
EURSGD,20100210,203400,1.9461,1.9462,1.9461,1.9462
EURSGD,20100210,203500,1.9463,1.9464,1.9463,1.9463
EURSGD,20100210,203600,1.9464,1.9464,1.9462,1.9462
EURSGD,20100210,203700,1.9462,1.9462,1.9461,1.9461
EURSGD,20100210,203800,1.9460,1.9460,1.9459,1.9459
EURSGD,20100210,203900,1.9459,1.9461,1.9459,1.9461
EURSGD,20100210,204000,1.9462,1.9463,1.9462,1.9462
EURSGD,20100210,204100,1.9461,1.9462,1.9461,1.9462
EURSGD,20100210,204200,1.9461,1.9461,1.9459,1.9460
EURSGD,20100210,204300,1.9461,1.9466,1.9461,1.9466
EURSGD,20100210,204400,1.9467,1.9467,1.9465,1.9465
EURSGD,20100210,204500,1.9464,1.9466,1.9464,1.9465
EURSGD,20100210,204600,1.9465,1.9465,1.9463,1.9463
EURSGD,20100210,204700,1.9463,1.9466,1.9463,1.9466
EURSGD,20100210,204800,1.9466,1.9466,1.9466,1.9466
EURSGD,20100210,204900,1.9466,1.9466,1.9466,1.9466
EURSGD,20100210,205000,1.9466,1.9466,1.9466,1.9466
EURSGD,20100210,205100,1.9465,1.9465,1.9463,1.9464
EURSGD,20100210,205200,1.9465,1.9467,1.9465,1.9467
EURSGD,20100210,205300,1.9465,1.9466,1.9465,1.9466
EURSGD,20100210,205400,1.9466,1.9467,1.9466,1.9467
EURSGD,20100210,205500,1.9466,1.9466,1.9464,1.9464
EURSGD,20100210,205600,1.9464,1.9464,1.9462,1.9462
EURSGD,20100210,205700,1.9460,1.9460,1.9460,1.9460
EURSGD,20100210,205800,1.9461,1.9462,1.9461,1.9462
EURSGD,20100210,205900,1.9462,1.9462,1.9462,1.9462
EURSGD,20100210,210000,1.9463,1.9466,1.9463,1.9466
EURSGD,20100210,210100,1.9466,1.9467,1.9466,1.9467
EURSGD,20100210,210200,1.9468,1.9470,1.9468,1.9470
EURSGD,20100210,210300,1.9469,1.9469,1.9467,1.9467
EURSGD,20100210,210400,1.9467,1.9467,1.9466,1.9466
EURSGD,20100210,210500,1.9466,1.9467,1.9466,1.9467
EURSGD,20100210,210600,1.9468,1.9469,1.9468,1.9469
EURSGD,20100210,210700,1.9469,1.9469,1.9469,1.9469
EURSGD,20100210,210800,1.9468,1.9468,1.9466,1.9466
EURSGD,20100210,210900,1.9464,1.9464,1.9463,1.9463
EURSGD,20100210,211000,1.9464,1.9464,1.9464,1.9464
EURSGD,20100210,211100,1.9464,1.9464,1.9464,1.9464
EURSGD,20100210,211200,1.9464,1.9465,1.9464,1.9465
EURSGD,20100210,211300,1.9465,1.9465,1.9464,1.9464
EURSGD,20100210,211400,1.9464,1.9464,1.9463,1.9463
EURSGD,20100210,211500,1.9463,1.9463,1.9463,1.9463
EURSGD,20100210,211600,1.9463,1.9463,1.9462,1.9462
EURSGD,20100210,211700,1.9463,1.9465,1.9463,1.9465
EURSGD,20100210,211800,1.9466,1.9467,1.9466,1.9466
EURSGD,20100210,211900,1.9466,1.9466,1.9464,1.9464
EURSGD,20100210,212000,1.9463,1.9464,1.9463,1.9464
EURSGD,20100210,212100,1.9463,1.9463,1.9461,1.9461
EURSGD,20100210,212200,1.9462,1.9463,1.9462,1.9463
EURSGD,20100210,212300,1.9464,1.9465,1.9464,1.9465
EURSGD,20100210,212400,1.9466,1.9466,1.9465,1.9465
EURSGD,20100210,212500,1.9464,1.9464,1.9464,1.9464
EURSGD,20100210,212600,1.9464,1.9464,1.9464,1.9464
EURSGD,20100210,212700,1.9465,1.9465,1.9464,1.9465
EURSGD,20100210,212800,1.9466,1.9470,1.9466,1.9470
EURSGD,20100210,212900,1.9470,1.9470,1.9470,1.9470
EURSGD,20100210,213000,1.9469,1.9469,1.9468,1.9468
EURSGD,20100210,213100,1.9468,1.9468,1.9467,1.9467
EURSGD,20100210,213200,1.9467,1.9467,1.9466,1.9467
EURSGD,20100210,213300,1.9467,1.9467,1.9466,1.9466
EURSGD,20100210,213400,1.9466,1.9466,1.9462,1.9462
EURSGD,20100210,213500,1.9461,1.9461,1.9459,1.9460
EURSGD,20100210,213600,1.9460,1.9460,1.9459,1.9459
EURSGD,20100210,213700,1.9459,1.9459,1.9459,1.9459
EURSGD,20100210,213800,1.9459,1.9462,1.9459,1.9462
EURSGD,20100210,213900,1.9461,1.9461,1.9461,1.9461
EURSGD,20100210,214000,1.9461,1.9461,1.9460,1.9460
EURSGD,20100210,214100,1.9460,1.9461,1.9460,1.9461
EURSGD,20100210,214200,1.9461,1.9461,1.9461,1.9461
EURSGD,20100210,214300,1.9462,1.9463,1.9462,1.9463
EURSGD,20100210,214400,1.9463,1.9463,1.9463,1.9463
EURSGD,20100210,214500,1.9461,1.9461,1.9458,1.9458
EURSGD,20100210,214600,1.9456,1.9460,1.9456,1.9460
EURSGD,20100210,214700,1.9460,1.9461,1.9460,1.9461
EURSGD,20100210,214800,1.9462,1.9462,1.9462,1.9462
EURSGD,20100210,214900,1.9462,1.9463,1.9460,1.9463
EURSGD,20100210,215000,1.9462,1.9462,1.9462,1.9462
EURSGD,20100210,215100,1.9462,1.9462,1.9461,1.9461
EURSGD,20100210,215200,1.9461,1.9461,1.9460,1.9460
EURSGD,20100210,215300,1.9460,1.9461,1.9460,1.9461
EURSGD,20100210,215400,1.9461,1.9462,1.9460,1.9460
EURSGD,20100210,215500,1.9460,1.9460,1.9459,1.9459
EURSGD,20100210,215600,1.9457,1.9457,1.9457,1.9457
EURSGD,20100210,215700,1.9457,1.9458,1.9457,1.9458
EURSGD,20100210,215800,1.9459,1.9460,1.9459,1.9460
EURSGD,20100210,215900,1.9459,1.9459,1.9459,1.9459
EURSGD,20100210,220000,1.9459,1.9459,1.9458,1.9458
EURSGD,20100210,220100,1.9456,1.9457,1.9456,1.9456
EURSGD,20100210,220200,1.9456,1.9456,1.9454,1.9456
EURSGD,20100210,220300,1.9456,1.9457,1.9456,1.9457
EURSGD,20100210,220400,1.9456,1.9456,1.9456,1.9456
EURSGD,20100210,220500,1.9458,1.9458,1.9458,1.9458
EURSGD,20100210,220600,1.9458,1.9459,1.9458,1.9459
EURSGD,20100210,220700,1.9460,1.9461,1.9460,1.9460
EURSGD,20100210,220800,1.9460,1.9460,1.9460,1.9460
EURSGD,20100210,220900,1.9457,1.9457,1.9457,1.9457
EURSGD,20100210,221000,1.9458,1.9459,1.9458,1.9459
EURSGD,20100210,221100,1.9457,1.9457,1.9455,1.9455
EURSGD,20100210,221200,1.9454,1.9454,1.9453,1.9453
EURSGD,20100210,221300,1.9452,1.9453,1.9452,1.9453
EURSGD,20100210,221400,1.9453,1.9453,1.9452,1.9453
EURSGD,20100210,221500,1.9453,1.9454,1.9452,1.9454
EURSGD,20100210,221600,1.9454,1.9454,1.9453,1.9453
EURSGD,20100210,221700,1.9453,1.9455,1.9453,1.9455
EURSGD,20100210,221800,1.9456,1.9456,1.9456,1.9456
EURSGD,20100210,221900,1.9456,1.9456,1.9456,1.9456
EURSGD,20100210,222000,1.9458,1.9458,1.9457,1.9457
EURSGD,20100210,222100,1.9457,1.9457,1.9457,1.9457
EURSGD,20100210,222200,1.9458,1.9460,1.9458,1.9460
EURSGD,20100210,222300,1.9460,1.9460,1.9458,1.9458
EURSGD,20100210,222400,1.9458,1.9458,1.9457,1.9457
EURSGD,20100210,222500,1.9457,1.9457,1.9456,1.9456
EURSGD,20100210,222600,1.9456,1.9457,1.9456,1.9457
EURSGD,20100210,222700,1.9457,1.9459,1.9457,1.9459
EURSGD,20100210,222800,1.9460,1.9461,1.9460,1.9461
EURSGD,20100210,222900,1.9461,1.9461,1.9461,1.9461
EURSGD,20100210,223000,1.9463,1.9463,1.9463,1.9463
EURSGD,20100210,223100,1.9463,1.9463,1.9463,1.9463
EURSGD,20100210,223200,1.9464,1.9464,1.9463,1.9463
EURSGD,20100210,223300,1.9463,1.9463,1.9461,1.9461
EURSGD,20100210,223400,1.9461,1.9461,1.9461,1.9461
EURSGD,20100210,223500,1.9460,1.9460,1.9460,1.9460
EURSGD,20100210,223600,1.9460,1.9461,1.9460,1.9461
EURSGD,20100210,223700,1.9462,1.9462,1.9461,1.9461
EURSGD,20100210,223800,1.9460,1.9460,1.9460,1.9460
EURSGD,20100210,223900,1.9460,1.9460,1.9460,1.9460
EURSGD,20100210,224000,1.9460,1.9461,1.9460,1.9461
EURSGD,20100210,224100,1.9461,1.9461,1.9461,1.9461
EURSGD,20100210,224200,1.9460,1.9460,1.9458,1.9458
EURSGD,20100210,224300,1.9458,1.9459,1.9458,1.9459
EURSGD,20100210,224400,1.9460,1.9460,1.9460,1.9460
EURSGD,20100210,224500,1.9460,1.9460,1.9459,1.9459
EURSGD,20100210,224600,1.9458,1.9458,1.9457,1.9457
EURSGD,20100210,224700,1.9458,1.9458,1.9458,1.9458
EURSGD,20100210,224800,1.9458,1.9461,1.9458,1.9461
EURSGD,20100210,224900,1.9461,1.9462,1.9461,1.9462
EURSGD,20100210,225000,1.9462,1.9463,1.9462,1.9463
EURSGD,20100210,225100,1.9463,1.9463,1.9463,1.9463
EURSGD,20100210,225200,1.9465,1.9469,1.9465,1.9469
EURSGD,20100210,225300,1.9468,1.9469,1.9468,1.9469
EURSGD,20100210,225400,1.9470,1.9470,1.9468,1.9468
EURSGD,20100210,225500,1.9468,1.9468,1.9468,1.9468
EURSGD,20100210,225600,1.9468,1.9468,1.9467,1.9467
EURSGD,20100210,225700,1.9467,1.9467,1.9467,1.9467
EURSGD,20100210,225800,1.9465,1.9465,1.9463,1.9464
EURSGD,20100210,225900,1.9464,1.9469,1.9464,1.9469
EURSGD,20100210,230000,1.9470,1.9471,1.9470,1.9470
EURSGD,20100210,230100,1.9471,1.9472,1.9471,1.9471
EURSGD,20100210,230200,1.9471,1.9472,1.9471,1.9472
EURSGD,20100210,230300,1.9473,1.9473,1.9473,1.9473
EURSGD,20100210,230400,1.9473,1.9474,1.9473,1.9474
EURSGD,20100210,230500,1.9474,1.9474,1.9473,1.9473
EURSGD,20100210,230600,1.9472,1.9472,1.9470,1.9470
EURSGD,20100210,230700,1.9470,1.9470,1.9470,1.9470
EURSGD,20100210,230800,1.9471,1.9471,1.9470,1.9470
EURSGD,20100210,230900,1.9470,1.9470,1.9469,1.9469
EURSGD,20100210,231000,1.9469,1.9469,1.9468,1.9469
EURSGD,20100210,231100,1.9469,1.9469,1.9469,1.9469
EURSGD,20100210,231200,1.9468,1.9468,1.9465,1.9465
EURSGD,20100210,231300,1.9465,1.9465,1.9465,1.9465
EURSGD,20100210,231400,1.9465,1.9467,1.9465,1.9466
EURSGD,20100210,231500,1.9466,1.9466,1.9464,1.9464
EURSGD,20100210,231600,1.9465,1.9466,1.9465,1.9466
EURSGD,20100210,231700,1.9465,1.9465,1.9465,1.9465
EURSGD,20100210,231800,1.9465,1.9466,1.9465,1.9466
EURSGD,20100210,231900,1.9467,1.9467,1.9465,1.9465
EURSGD,20100210,232000,1.9465,1.9465,1.9465,1.9465
EURSGD,20100210,232100,1.9465,1.9465,1.9465,1.9465
EURSGD,20100210,232200,1.9466,1.9467,1.9466,1.9467
EURSGD,20100210,232300,1.9467,1.9467,1.9467,1.9467
EURSGD,20100210,232400,1.9467,1.9467,1.9466,1.9466
EURSGD,20100210,232500,1.9466,1.9466,1.9466,1.9466
EURSGD,20100210,232600,1.9466,1.9466,1.9465,1.9466
EURSGD,20100210,232700,1.9468,1.9468,1.9468,1.9468
EURSGD,20100210,232800,1.9468,1.9471,1.9468,1.9471
EURSGD,20100210,232900,1.9472,1.9472,1.9471,1.9471
EURSGD,20100210,233000,1.9471,1.9471,1.9471,1.9471
EURSGD,20100210,233100,1.9471,1.9471,1.9468,1.9469
EURSGD,20100210,233200,1.9470,1.9470,1.9470,1.9470
EURSGD,20100210,233300,1.9470,1.9470,1.9470,1.9470
EURSGD,20100210,233400,1.9470,1.9470,1.9470,1.9470
EURSGD,20100210,233500,1.9470,1.9472,1.9470,1.9472
EURSGD,20100210,233600,1.9472,1.9474,1.9472,1.9474
EURSGD,20100210,233700,1.9473,1.9473,1.9471,1.9471
EURSGD,20100210,233800,1.9471,1.9471,1.9471,1.9471
EURSGD,20100210,233900,1.9471,1.9471,1.9471,1.9471
EURSGD,20100210,234000,1.9471,1.9471,1.9471,1.9471
EURSGD,20100210,234100,1.9471,1.9471,1.9471,1.9471
EURSGD,20100210,234200,1.9470,1.9470,1.9470,1.9470
EURSGD,20100210,234300,1.9469,1.9469,1.9468,1.9468
EURSGD,20100210,234400,1.9468,1.9468,1.9468,1.9468
EURSGD,20100210,234500,1.9468,1.9468,1.9468,1.9468
EURSGD,20100210,234600,1.9468,1.9468,1.9468,1.9468
EURSGD,20100210,234700,1.9470,1.9470,1.9470,1.9470
EURSGD,20100210,234800,1.9470,1.9470,1.9470,1.9470
EURSGD,20100210,234900,1.9469,1.9469,1.9469,1.9469
EURSGD,20100210,235000,1.9469,1.9471,1.9469,1.9470
EURSGD,20100210,235100,1.9470,1.9470,1.9470,1.9470
EURSGD,20100210,235200,1.9470,1.9470,1.9470,1.9470
EURSGD,20100210,235300,1.9469,1.9470,1.9468,1.9470
EURSGD,20100210,235400,1.9471,1.9471,1.9470,1.9470
EURSGD,20100210,235500,1.9469,1.9469,1.9468,1.9469
EURSGD,20100210,235600,1.9470,1.9470,1.9469,1.9470
EURSGD,20100210,235700,1.9470,1.9470,1.9469,1.9469
EURSGD,20100210,235800,1.9469,1.9469,1.9468,1.9468
EURSGD,20100210,235900,1.9468,1.9468,1.9468,1.9468
EURSGD,20100211,000000,1.9468,1.9468,1.9468,1.9468
EURZAR,20100210,000100,10.614,10.614,10.592,10.592
EURZAR,20100210,000200,10.591,10.591,10.583,10.583
EURZAR,20100210,000300,10.583,10.583,10.582,10.582
EURZAR,20100210,000400,10.583,10.583,10.582,10.583
EURZAR,20100210,000500,10.591,10.606,10.591,10.606
EURZAR,20100210,000600,10.613,10.613,10.613,10.613
EURZAR,20100210,000700,10.613,10.613,10.606,10.606
EURZAR,20100210,000800,10.593,10.593,10.584,10.584
EURZAR,20100210,000900,10.584,10.603,10.584,10.603
EURZAR,20100210,001000,10.603,10.611,10.603,10.611
EURZAR,20100210,001100,10.611,10.613,10.611,10.613
EURZAR,20100210,001200,10.613,10.613,10.613,10.613
EURZAR,20100210,001300,10.613,10.613,10.613,10.613
EURZAR,20100210,001400,10.613,10.613,10.591,10.591
EURZAR,20100210,001500,10.585,10.585,10.583,10.583
EURZAR,20100210,001600,10.589,10.589,10.589,10.589
EURZAR,20100210,001700,10.595,10.595,10.590,10.590
EURZAR,20100210,001800,10.593,10.593,10.593,10.593
EURZAR,20100210,001900,10.595,10.597,10.595,10.597
EURZAR,20100210,002000,10.594,10.594,10.594,10.594
EURZAR,20100210,002100,10.594,10.594,10.594,10.594
EURZAR,20100210,002200,10.598,10.598,10.597,10.597
EURZAR,20100210,002300,10.597,10.597,10.597,10.597
EURZAR,20100210,002400,10.597,10.597,10.597,10.597
EURZAR,20100210,002500,10.597,10.597,10.597,10.597
EURZAR,20100210,002600,10.596,10.597,10.596,10.597
EURZAR,20100210,002700,10.597,10.597,10.597,10.597
EURZAR,20100210,002800,10.597,10.597,10.597,10.597
EURZAR,20100210,002900,10.597,10.597,10.597,10.597
EURZAR,20100210,003000,10.597,10.597,10.597,10.597
EURZAR,20100210,003100,10.596,10.596,10.592,10.592
EURZAR,20100210,003200,10.590,10.597,10.589,10.597
EURZAR,20100210,003300,10.597,10.604,10.597,10.604
EURZAR,20100210,003400,10.604,10.604,10.603,10.603
EURZAR,20100210,003500,10.603,10.603,10.603,10.603
EURZAR,20100210,003600,10.603,10.603,10.603,10.603
EURZAR,20100210,003700,10.595,10.595,10.586,10.586
EURZAR,20100210,003800,10.581,10.587,10.581,10.587
EURZAR,20100210,003900,10.587,10.589,10.587,10.589
EURZAR,20100210,004000,10.589,10.589,10.580,10.584
EURZAR,20100210,004100,10.584,10.588,10.584,10.588
EURZAR,20100210,004200,10.589,10.590,10.589,10.589
EURZAR,20100210,004300,10.588,10.588,10.587,10.587
EURZAR,20100210,004400,10.587,10.587,10.587,10.587
EURZAR,20100210,004500,10.587,10.587,10.586,10.586
EURZAR,20100210,004600,10.585,10.586,10.585,10.586
EURZAR,20100210,004700,10.586,10.586,10.586,10.586
EURZAR,20100210,004800,10.587,10.587,10.587,10.587
EURZAR,20100210,004900,10.587,10.587,10.585,10.585
EURZAR,20100210,005000,10.585,10.585,10.585,10.585
EURZAR,20100210,005100,10.585,10.586,10.585,10.586
EURZAR,20100210,005200,10.586,10.587,10.586,10.587
EURZAR,20100210,005300,10.587,10.587,10.586,10.586
EURZAR,20100210,005400,10.586,10.586,10.586,10.586
EURZAR,20100210,005500,10.586,10.586,10.583,10.583
EURZAR,20100210,005600,10.583,10.583,10.583,10.583
EURZAR,20100210,005700,10.584,10.584,10.584,10.584
EURZAR,20100210,005800,10.584,10.584,10.583,10.583
EURZAR,20100210,005900,10.583,10.584,10.583,10.583
EURZAR,20100210,010000,10.583,10.584,10.583,10.584
EURZAR,20100210,010100,10.583,10.583,10.583,10.583
EURZAR,20100210,010200,10.583,10.583,10.583,10.583
EURZAR,20100210,010300,10.583,10.583,10.582,10.582
EURZAR,20100210,010400,10.582,10.583,10.582,10.583
EURZAR,20100210,010500,10.583,10.583,10.583,10.583
EURZAR,20100210,010600,10.583,10.583,10.583,10.583
EURZAR,20100210,010700,10.582,10.583,10.582,10.583
EURZAR,20100210,010800,10.583,10.583,10.582,10.582
EURZAR,20100210,010900,10.582,10.582,10.581,10.582
EURZAR,20100210,011000,10.582,10.582,10.581,10.582
EURZAR,20100210,011100,10.583,10.583,10.583,10.583
EURZAR,20100210,011200,10.583,10.584,10.583,10.584
EURZAR,20100210,011300,10.584,10.585,10.584,10.585
EURZAR,20100210,011400,10.585,10.585,10.585,10.585
EURZAR,20100210,011500,10.585,10.585,10.585,10.585
EURZAR,20100210,011600,10.586,10.586,10.586,10.586
EURZAR,20100210,011700,10.587,10.587,10.587,10.587
EURZAR,20100210,011800,10.586,10.586,10.585,10.585
EURZAR,20100210,011900,10.584,10.585,10.584,10.585
EURZAR,20100210,012000,10.586,10.588,10.586,10.588
EURZAR,20100210,012100,10.588,10.593,10.588,10.592
EURZAR,20100210,012200,10.593,10.593,10.590,10.590
EURZAR,20100210,012300,10.586,10.589,10.586,10.589
EURZAR,20100210,012400,10.590,10.593,10.590,10.593
EURZAR,20100210,012500,10.594,10.594,10.594,10.594
EURZAR,20100210,012600,10.593,10.593,10.593,10.593
EURZAR,20100210,012700,10.593,10.593,10.591,10.591
EURZAR,20100210,012800,10.591,10.592,10.591,10.592
EURZAR,20100210,012900,10.593,10.594,10.593,10.594
EURZAR,20100210,013000,10.594,10.597,10.594,10.597
EURZAR,20100210,013100,10.594,10.595,10.594,10.595
EURZAR,20100210,013200,10.596,10.599,10.596,10.599
EURZAR,20100210,013300,10.598,10.606,10.598,10.606
EURZAR,20100210,013400,10.619,10.619,10.594,10.594
EURZAR,20100210,013500,10.594,10.594,10.593,10.593
EURZAR,20100210,013600,10.592,10.594,10.592,10.594
EURZAR,20100210,013700,10.594,10.603,10.594,10.603
EURZAR,20100210,013800,10.610,10.611,10.610,10.611
EURZAR,20100210,013900,10.612,10.614,10.612,10.614
EURZAR,20100210,014000,10.607,10.607,10.606,10.606
EURZAR,20100210,014100,10.599,10.599,10.591,10.591
EURZAR,20100210,014200,10.590,10.590,10.590,10.590
EURZAR,20100210,014300,10.590,10.603,10.590,10.595
EURZAR,20100210,014400,10.590,10.590,10.589,10.590
EURZAR,20100210,014500,10.591,10.594,10.591,10.593
EURZAR,20100210,014600,10.600,10.602,10.600,10.602
EURZAR,20100210,014700,10.610,10.610,10.603,10.603
EURZAR,20100210,014800,10.603,10.603,10.603,10.603
EURZAR,20100210,014900,10.596,10.597,10.596,10.597
EURZAR,20100210,015000,10.597,10.603,10.597,10.603
EURZAR,20100210,015100,10.603,10.608,10.603,10.608
EURZAR,20100210,015200,10.608,10.609,10.608,10.609
EURZAR,20100210,015300,10.603,10.606,10.602,10.605
EURZAR,20100210,015400,10.604,10.604,10.604,10.604
EURZAR,20100210,015500,10.608,10.617,10.608,10.617
EURZAR,20100210,015600,10.618,10.621,10.618,10.621
EURZAR,20100210,015700,10.620,10.620,10.613,10.613
EURZAR,20100210,015800,10.612,10.612,10.601,10.601
EURZAR,20100210,015900,10.600,10.600,10.600,10.600
EURZAR,20100210,020000,10.600,10.612,10.600,10.612
EURZAR,20100210,020100,10.612,10.613,10.608,10.608
EURZAR,20100210,020200,10.604,10.604,10.604,10.604
EURZAR,20100210,020300,10.604,10.604,10.604,10.604
EURZAR,20100210,020400,10.604,10.609,10.604,10.609
EURZAR,20100210,020500,10.605,10.605,10.605,10.605
EURZAR,20100210,020600,10.597,10.597,10.592,10.592
EURZAR,20100210,020700,10.590,10.593,10.590,10.593
EURZAR,20100210,020800,10.595,10.595,10.592,10.592
EURZAR,20100210,020900,10.593,10.593,10.591,10.591
EURZAR,20100210,021000,10.592,10.592,10.584,10.584
EURZAR,20100210,021100,10.583,10.590,10.583,10.590
EURZAR,20100210,021200,10.591,10.595,10.591,10.595
EURZAR,20100210,021300,10.595,10.595,10.595,10.595
EURZAR,20100210,021400,10.594,10.595,10.587,10.587
EURZAR,20100210,021500,10.585,10.585,10.581,10.581
EURZAR,20100210,021600,10.581,10.581,10.581,10.581
EURZAR,20100210,021700,10.581,10.582,10.581,10.582
EURZAR,20100210,021800,10.582,10.582,10.582,10.582
EURZAR,20100210,021900,10.583,10.583,10.583,10.583
EURZAR,20100210,022000,10.584,10.584,10.584,10.584
EURZAR,20100210,022100,10.584,10.584,10.583,10.583
EURZAR,20100210,022200,10.583,10.584,10.583,10.584
EURZAR,20100210,022300,10.584,10.584,10.583,10.583
EURZAR,20100210,022400,10.583,10.583,10.583,10.583
EURZAR,20100210,022500,10.583,10.595,10.583,10.595
EURZAR,20100210,022600,10.596,10.597,10.596,10.597
EURZAR,20100210,022700,10.597,10.597,10.597,10.597
EURZAR,20100210,022800,10.598,10.598,10.598,10.598
EURZAR,20100210,022900,10.598,10.600,10.598,10.599
EURZAR,20100210,023000,10.599,10.599,10.599,10.599
EURZAR,20100210,023100,10.598,10.598,10.597,10.597
EURZAR,20100210,023200,10.597,10.597,10.597,10.597
EURZAR,20100210,023300,10.596,10.596,10.583,10.583
EURZAR,20100210,023400,10.582,10.584,10.581,10.584
EURZAR,20100210,023500,10.584,10.586,10.584,10.586
EURZAR,20100210,023600,10.586,10.586,10.586,10.586
EURZAR,20100210,023700,10.586,10.586,10.585,10.585
EURZAR,20100210,023800,10.585,10.586,10.585,10.586
EURZAR,20100210,023900,10.586,10.586,10.586,10.586
EURZAR,20100210,024000,10.586,10.586,10.586,10.586
EURZAR,20100210,024100,10.585,10.585,10.585,10.585
EURZAR,20100210,024200,10.585,10.585,10.585,10.585
EURZAR,20100210,024300,10.585,10.585,10.585,10.585
EURZAR,20100210,024400,10.586,10.586,10.581,10.581
EURZAR,20100210,024500,10.581,10.581,10.581,10.581
EURZAR,20100210,024600,10.582,10.582,10.582,10.582
EURZAR,20100210,024700,10.582,10.583,10.580,10.580
EURZAR,20100210,024800,10.579,10.579,10.577,10.577
EURZAR,20100210,024900,10.575,10.575,10.575,10.575
EURZAR,20100210,025000,10.575,10.577,10.575,10.577
EURZAR,20100210,025100,10.577,10.579,10.577,10.579
EURZAR,20100210,025200,10.580,10.581,10.580,10.581
EURZAR,20100210,025300,10.580,10.580,10.579,10.579
EURZAR,20100210,025400,10.579,10.579,10.578,10.578
EURZAR,20100210,025500,10.578,10.578,10.577,10.577
EURZAR,20100210,025600,10.577,10.578,10.577,10.577
EURZAR,20100210,025700,10.576,10.576,10.572,10.572
EURZAR,20100210,025800,10.571,10.577,10.571,10.577
EURZAR,20100210,025900,10.578,10.580,10.578,10.580
EURZAR,20100210,030000,10.581,10.581,10.581,10.581
EURZAR,20100210,030100,10.581,10.586,10.581,10.586
EURZAR,20100210,030200,10.586,10.587,10.586,10.587
EURZAR,20100210,030300,10.586,10.586,10.586,10.586
EURZAR,20100210,030400,10.587,10.587,10.587,10.587
EURZAR,20100210,030500,10.587,10.587,10.587,10.587
EURZAR,20100210,030600,10.587,10.587,10.586,10.586
EURZAR,20100210,030700,10.586,10.586,10.585,10.585
EURZAR,20100210,030800,10.585,10.585,10.585,10.585
EURZAR,20100210,030900,10.585,10.587,10.585,10.587
EURZAR,20100210,031000,10.585,10.585,10.582,10.584
EURZAR,20100210,031100,10.584,10.584,10.584,10.584
EURZAR,20100210,031200,10.584,10.584,10.582,10.582
EURZAR,20100210,031300,10.582,10.584,10.582,10.582
EURZAR,20100210,031400,10.582,10.582,10.576,10.576
EURZAR,20100210,031500,10.576,10.576,10.575,10.575
EURZAR,20100210,031600,10.575,10.575,10.574,10.574
EURZAR,20100210,031700,10.574,10.579,10.574,10.579
EURZAR,20100210,031800,10.582,10.583,10.582,10.583
EURZAR,20100210,031900,10.583,10.584,10.583,10.584
EURZAR,20100210,032000,10.585,10.585,10.583,10.583
EURZAR,20100210,032100,10.583,10.583,10.582,10.583
EURZAR,20100210,032200,10.583,10.584,10.583,10.584
EURZAR,20100210,032300,10.584,10.585,10.584,10.584
EURZAR,20100210,032400,10.584,10.584,10.583,10.583
EURZAR,20100210,032500,10.583,10.583,10.582,10.582
EURZAR,20100210,032600,10.581,10.581,10.581,10.581
EURZAR,20100210,032700,10.581,10.581,10.579,10.579
EURZAR,20100210,032800,10.578,10.578,10.572,10.573
EURZAR,20100210,032900,10.573,10.574,10.573,10.573
EURZAR,20100210,033000,10.572,10.572,10.571,10.571
EURZAR,20100210,033100,10.571,10.571,10.568,10.568
EURZAR,20100210,033200,10.568,10.569,10.568,10.569
EURZAR,20100210,033300,10.569,10.573,10.569,10.573
EURZAR,20100210,033400,10.572,10.572,10.571,10.571
EURZAR,20100210,033500,10.570,10.570,10.564,10.564
EURZAR,20100210,033600,10.565,10.573,10.565,10.572
EURZAR,20100210,033700,10.572,10.575,10.572,10.575
EURZAR,20100210,033800,10.575,10.576,10.575,10.576
EURZAR,20100210,033900,10.579,10.579,10.579,10.579
EURZAR,20100210,034000,10.579,10.579,10.577,10.579
EURZAR,20100210,034100,10.578,10.578,10.578,10.578
EURZAR,20100210,034200,10.578,10.580,10.578,10.580
EURZAR,20100210,034300,10.580,10.581,10.580,10.581
EURZAR,20100210,034400,10.580,10.580,10.579,10.579
EURZAR,20100210,034500,10.579,10.579,10.579,10.579
EURZAR,20100210,034600,10.580,10.581,10.574,10.574
EURZAR,20100210,034700,10.574,10.574,10.573,10.573
EURZAR,20100210,034800,10.580,10.597,10.580,10.590
EURZAR,20100210,034900,10.585,10.585,10.578,10.579
EURZAR,20100210,035000,10.580,10.580,10.578,10.578
EURZAR,20100210,035100,10.578,10.578,10.577,10.577
EURZAR,20100210,035200,10.577,10.579,10.577,10.579
EURZAR,20100210,035300,10.581,10.585,10.581,10.585
EURZAR,20100210,035400,10.585,10.585,10.585,10.585
EURZAR,20100210,035500,10.585,10.585,10.585,10.585
EURZAR,20100210,035600,10.585,10.585,10.584,10.585
EURZAR,20100210,035700,10.583,10.588,10.583,10.588
EURZAR,20100210,035800,10.590,10.603,10.590,10.603
EURZAR,20100210,035900,10.604,10.604,10.601,10.602
EURZAR,20100210,040000,10.601,10.601,10.598,10.598
EURZAR,20100210,040100,10.596,10.596,10.593,10.593
EURZAR,20100210,040200,10.593,10.593,10.593,10.593
EURZAR,20100210,040300,10.593,10.593,10.593,10.593
EURZAR,20100210,040400,10.593,10.594,10.593,10.594
EURZAR,20100210,040500,10.595,10.595,10.595,10.595
EURZAR,20100210,040600,10.595,10.596,10.595,10.596
EURZAR,20100210,040700,10.596,10.596,10.596,10.596
EURZAR,20100210,040800,10.595,10.595,10.595,10.595
EURZAR,20100210,040900,10.594,10.594,10.594,10.594
EURZAR,20100210,041000,10.594,10.594,10.593,10.593
EURZAR,20100210,041100,10.592,10.592,10.583,10.583
EURZAR,20100210,041200,10.583,10.585,10.583,10.585
EURZAR,20100210,041300,10.585,10.585,10.585,10.585
EURZAR,20100210,041400,10.585,10.585,10.583,10.583
EURZAR,20100210,041500,10.583,10.585,10.583,10.585
EURZAR,20100210,041600,10.584,10.584,10.581,10.581
EURZAR,20100210,041700,10.583,10.588,10.583,10.588
EURZAR,20100210,041800,10.588,10.588,10.588,10.588
EURZAR,20100210,041900,10.588,10.588,10.588,10.588
EURZAR,20100210,042000,10.588,10.588,10.588,10.588
EURZAR,20100210,042100,10.588,10.588,10.588,10.588
EURZAR,20100210,042200,10.588,10.589,10.588,10.589
EURZAR,20100210,042300,10.588,10.589,10.588,10.589
EURZAR,20100210,042400,10.588,10.588,10.587,10.587
EURZAR,20100210,042500,10.586,10.586,10.585,10.585
EURZAR,20100210,042600,10.582,10.582,10.579,10.579
EURZAR,20100210,042700,10.580,10.580,10.572,10.573
EURZAR,20100210,042800,10.575,10.580,10.575,10.580
EURZAR,20100210,042900,10.580,10.587,10.580,10.586
EURZAR,20100210,043000,10.586,10.586,10.585,10.586
EURZAR,20100210,043100,10.586,10.588,10.585,10.588
EURZAR,20100210,043200,10.589,10.591,10.589,10.590
EURZAR,20100210,043300,10.590,10.590,10.590,10.590
EURZAR,20100210,043400,10.590,10.590,10.590,10.590
EURZAR,20100210,043500,10.590,10.590,10.586,10.586
EURZAR,20100210,043600,10.583,10.584,10.583,10.584
EURZAR,20100210,043700,10.585,10.586,10.585,10.586
EURZAR,20100210,043800,10.586,10.586,10.586,10.586
EURZAR,20100210,043900,10.585,10.590,10.585,10.590
EURZAR,20100210,044000,10.590,10.590,10.587,10.587
EURZAR,20100210,044100,10.587,10.587,10.587,10.587
EURZAR,20100210,044200,10.588,10.590,10.588,10.590
EURZAR,20100210,044300,10.591,10.591,10.588,10.589
EURZAR,20100210,044400,10.589,10.593,10.589,10.593
EURZAR,20100210,044500,10.594,10.594,10.591,10.591
EURZAR,20100210,044600,10.590,10.594,10.590,10.592
EURZAR,20100210,044700,10.591,10.594,10.591,10.594
EURZAR,20100210,044800,10.596,10.596,10.592,10.592
EURZAR,20100210,044900,10.593,10.598,10.593,10.597
EURZAR,20100210,045000,10.595,10.595,10.593,10.593
EURZAR,20100210,045100,10.592,10.593,10.592,10.593
EURZAR,20100210,045200,10.592,10.593,10.591,10.593
EURZAR,20100210,045300,10.594,10.594,10.594,10.594
EURZAR,20100210,045400,10.594,10.595,10.594,10.594
EURZAR,20100210,045500,10.594,10.595,10.594,10.594
EURZAR,20100210,045600,10.594,10.594,10.593,10.593
EURZAR,20100210,045700,10.592,10.592,10.591,10.591
EURZAR,20100210,045800,10.590,10.592,10.587,10.592
EURZAR,20100210,045900,10.596,10.596,10.595,10.595
EURZAR,20100210,050000,10.594,10.594,10.594,10.594
EURZAR,20100210,050100,10.594,10.594,10.594,10.594
EURZAR,20100210,050200,10.594,10.594,10.594,10.594
EURZAR,20100210,050300,10.594,10.596,10.593,10.593
EURZAR,20100210,050400,10.590,10.590,10.587,10.587
EURZAR,20100210,050500,10.586,10.586,10.585,10.585
EURZAR,20100210,050600,10.583,10.583,10.583,10.583
EURZAR,20100210,050700,10.583,10.587,10.583,10.587
EURZAR,20100210,050800,10.587,10.588,10.587,10.588
EURZAR,20100210,050900,10.588,10.589,10.588,10.589
EURZAR,20100210,051000,10.590,10.590,10.589,10.589
EURZAR,20100210,051100,10.589,10.589,10.589,10.589
EURZAR,20100210,051200,10.588,10.588,10.588,10.588
EURZAR,20100210,051300,10.588,10.589,10.588,10.589
EURZAR,20100210,051400,10.588,10.588,10.588,10.588
EURZAR,20100210,051500,10.588,10.589,10.588,10.589
EURZAR,20100210,051600,10.589,10.590,10.589,10.590
EURZAR,20100210,051700,10.590,10.590,10.590,10.590
EURZAR,20100210,051800,10.590,10.592,10.590,10.592
EURZAR,20100210,051900,10.592,10.592,10.590,10.590
EURZAR,20100210,052000,10.590,10.590,10.590,10.590
EURZAR,20100210,052100,10.590,10.590,10.590,10.590
EURZAR,20100210,052200,10.590,10.591,10.590,10.590
EURZAR,20100210,052300,10.589,10.589,10.582,10.582
EURZAR,20100210,052400,10.580,10.580,10.576,10.578
EURZAR,20100210,052500,10.578,10.581,10.578,10.581
EURZAR,20100210,052600,10.582,10.583,10.580,10.580
EURZAR,20100210,052700,10.579,10.579,10.569,10.572
EURZAR,20100210,052800,10.572,10.576,10.572,10.576
EURZAR,20100210,052900,10.576,10.579,10.576,10.579
EURZAR,20100210,053000,10.582,10.586,10.582,10.586
EURZAR,20100210,053100,10.586,10.586,10.584,10.584
EURZAR,20100210,053200,10.584,10.584,10.582,10.582
EURZAR,20100210,053300,10.583,10.583,10.583,10.583
EURZAR,20100210,053400,10.585,10.585,10.585,10.585
EURZAR,20100210,053500,10.585,10.586,10.585,10.586
EURZAR,20100210,053600,10.586,10.587,10.586,10.586
EURZAR,20100210,053700,10.586,10.586,10.586,10.586
EURZAR,20100210,053800,10.587,10.588,10.587,10.588
EURZAR,20100210,053900,10.588,10.588,10.588,10.588
EURZAR,20100210,054000,10.588,10.588,10.588,10.588
EURZAR,20100210,054100,10.589,10.589,10.589,10.589
EURZAR,20100210,054200,10.586,10.586,10.585,10.585
EURZAR,20100210,054300,10.585,10.586,10.584,10.586
EURZAR,20100210,054400,10.586,10.586,10.586,10.586
EURZAR,20100210,054500,10.586,10.587,10.586,10.587
EURZAR,20100210,054600,10.588,10.589,10.585,10.585
EURZAR,20100210,054700,10.585,10.585,10.585,10.585
EURZAR,20100210,054800,10.583,10.583,10.583,10.583
EURZAR,20100210,054900,10.583,10.583,10.580,10.583
EURZAR,20100210,055000,10.583,10.584,10.583,10.583
EURZAR,20100210,055100,10.583,10.583,10.583,10.583
EURZAR,20100210,055200,10.583,10.583,10.581,10.581
EURZAR,20100210,055300,10.581,10.581,10.581,10.581
EURZAR,20100210,055400,10.581,10.581,10.581,10.581
EURZAR,20100210,055500,10.580,10.580,10.580,10.580
EURZAR,20100210,055600,10.580,10.580,10.580,10.580
EURZAR,20100210,055700,10.581,10.581,10.581,10.581
EURZAR,20100210,055800,10.581,10.583,10.581,10.583
EURZAR,20100210,055900,10.583,10.583,10.583,10.583
EURZAR,20100210,060000,10.583,10.583,10.583,10.583
EURZAR,20100210,060100,10.583,10.583,10.583,10.583
EURZAR,20100210,060200,10.583,10.583,10.583,10.583
EURZAR,20100210,060300,10.583,10.583,10.583,10.583
EURZAR,20100210,060400,10.583,10.585,10.583,10.585
EURZAR,20100210,060500,10.585,10.586,10.584,10.584
EURZAR,20100210,060600,10.583,10.583,10.582,10.582
EURZAR,20100210,060700,10.581,10.581,10.578,10.578
EURZAR,20100210,060800,10.577,10.578,10.576,10.578
EURZAR,20100210,060900,10.578,10.578,10.576,10.576
EURZAR,20100210,061000,10.576,10.576,10.571,10.572
EURZAR,20100210,061100,10.572,10.573,10.572,10.573
EURZAR,20100210,061200,10.573,10.573,10.564,10.564
EURZAR,20100210,061300,10.564,10.568,10.562,10.568
EURZAR,20100210,061400,10.568,10.572,10.568,10.572
EURZAR,20100210,061500,10.572,10.572,10.572,10.572
EURZAR,20100210,061600,10.573,10.573,10.573,10.573
EURZAR,20100210,061700,10.573,10.573,10.573,10.573
EURZAR,20100210,061800,10.574,10.575,10.574,10.575
EURZAR,20100210,061900,10.575,10.575,10.575,10.575
EURZAR,20100210,062000,10.573,10.573,10.568,10.568
EURZAR,20100210,062100,10.568,10.568,10.567,10.567
EURZAR,20100210,062200,10.566,10.567,10.566,10.566
EURZAR,20100210,062300,10.565,10.566,10.564,10.566
EURZAR,20100210,062400,10.566,10.566,10.564,10.565
EURZAR,20100210,062500,10.567,10.568,10.567,10.568
EURZAR,20100210,062600,10.572,10.572,10.572,10.572
EURZAR,20100210,062700,10.572,10.572,10.572,10.572
EURZAR,20100210,062800,10.572,10.573,10.572,10.572
EURZAR,20100210,062900,10.572,10.572,10.569,10.570
EURZAR,20100210,063000,10.572,10.574,10.572,10.574
EURZAR,20100210,063100,10.574,10.574,10.574,10.574
EURZAR,20100210,063200,10.574,10.574,10.574,10.574
EURZAR,20100210,063300,10.574,10.574,10.572,10.573
EURZAR,20100210,063400,10.573,10.573,10.569,10.569
EURZAR,20100210,063500,10.573,10.573,10.573,10.573
EURZAR,20100210,063600,10.576,10.578,10.576,10.578
EURZAR,20100210,063700,10.579,10.579,10.579,10.579
EURZAR,20100210,063800,10.579,10.579,10.576,10.576
EURZAR,20100210,063900,10.577,10.577,10.577,10.577
EURZAR,20100210,064000,10.577,10.577,10.577,10.577
EURZAR,20100210,064100,10.576,10.579,10.576,10.579
EURZAR,20100210,064200,10.580,10.583,10.580,10.583
EURZAR,20100210,064300,10.580,10.580,10.574,10.574
EURZAR,20100210,064400,10.574,10.581,10.574,10.581
EURZAR,20100210,064500,10.582,10.583,10.582,10.582
EURZAR,20100210,064600,10.582,10.582,10.582,10.582
EURZAR,20100210,064700,10.582,10.583,10.582,10.583
EURZAR,20100210,064800,10.583,10.583,10.583,10.583
EURZAR,20100210,064900,10.583,10.585,10.583,10.585
EURZAR,20100210,065000,10.585,10.586,10.585,10.586
EURZAR,20100210,065100,10.586,10.586,10.586,10.586
EURZAR,20100210,065200,10.586,10.586,10.584,10.584
EURZAR,20100210,065300,10.584,10.584,10.584,10.584
EURZAR,20100210,065400,10.581,10.581,10.577,10.577
EURZAR,20100210,065500,10.578,10.578,10.578,10.578
EURZAR,20100210,065600,10.578,10.580,10.578,10.580
EURZAR,20100210,065700,10.581,10.584,10.581,10.581
EURZAR,20100210,065800,10.580,10.580,10.576,10.576
EURZAR,20100210,065900,10.574,10.581,10.574,10.581
EURZAR,20100210,070000,10.580,10.580,10.576,10.578
EURZAR,20100210,070100,10.579,10.579,10.575,10.575
EURZAR,20100210,070200,10.573,10.575,10.573,10.575
EURZAR,20100210,070300,10.576,10.576,10.572,10.572
EURZAR,20100210,070400,10.569,10.571,10.569,10.571
EURZAR,20100210,070500,10.571,10.572,10.571,10.572
EURZAR,20100210,070600,10.571,10.571,10.571,10.571
EURZAR,20100210,070700,10.572,10.573,10.572,10.573
EURZAR,20100210,070800,10.573,10.573,10.572,10.572
EURZAR,20100210,070900,10.572,10.573,10.572,10.573
EURZAR,20100210,071000,10.576,10.576,10.575,10.575
EURZAR,20100210,071100,10.572,10.573,10.572,10.573
EURZAR,20100210,071200,10.578,10.583,10.578,10.579
EURZAR,20100210,071300,10.575,10.575,10.565,10.565
EURZAR,20100210,071400,10.564,10.567,10.564,10.567
EURZAR,20100210,071500,10.567,10.569,10.567,10.569
EURZAR,20100210,071600,10.569,10.570,10.569,10.570
EURZAR,20100210,071700,10.571,10.571,10.571,10.571
EURZAR,20100210,071800,10.572,10.572,10.572,10.572
EURZAR,20100210,071900,10.572,10.572,10.572,10.572
EURZAR,20100210,072000,10.572,10.572,10.571,10.571
EURZAR,20100210,072100,10.569,10.569,10.562,10.562
EURZAR,20100210,072200,10.559,10.565,10.559,10.565
EURZAR,20100210,072300,10.566,10.566,10.561,10.562
EURZAR,20100210,072400,10.562,10.562,10.562,10.562
EURZAR,20100210,072500,10.562,10.563,10.562,10.563
EURZAR,20100210,072600,10.560,10.560,10.556,10.556
EURZAR,20100210,072700,10.557,10.559,10.557,10.559
EURZAR,20100210,072800,10.559,10.559,10.559,10.559
EURZAR,20100210,072900,10.559,10.559,10.557,10.557
EURZAR,20100210,073000,10.557,10.557,10.555,10.555
EURZAR,20100210,073100,10.552,10.552,10.548,10.548
EURZAR,20100210,073200,10.547,10.547,10.545,10.545
EURZAR,20100210,073300,10.545,10.552,10.545,10.552
EURZAR,20100210,073400,10.552,10.552,10.548,10.548
EURZAR,20100210,073500,10.547,10.549,10.546,10.549
EURZAR,20100210,073600,10.549,10.552,10.549,10.552
EURZAR,20100210,073700,10.552,10.556,10.552,10.556
EURZAR,20100210,073800,10.556,10.556,10.556,10.556
EURZAR,20100210,073900,10.556,10.556,10.556,10.556
EURZAR,20100210,074000,10.556,10.556,10.556,10.556
EURZAR,20100210,074100,10.555,10.555,10.554,10.555
EURZAR,20100210,074200,10.556,10.556,10.555,10.555
EURZAR,20100210,074300,10.555,10.555,10.555,10.555
EURZAR,20100210,074400,10.555,10.555,10.554,10.554
EURZAR,20100210,074500,10.554,10.556,10.550,10.556
EURZAR,20100210,074600,10.557,10.557,10.551,10.551
EURZAR,20100210,074700,10.550,10.550,10.546,10.549
EURZAR,20100210,074800,10.549,10.559,10.549,10.559
EURZAR,20100210,074900,10.558,10.558,10.554,10.554
EURZAR,20100210,075000,10.554,10.556,10.554,10.556
EURZAR,20100210,075100,10.556,10.557,10.555,10.555
EURZAR,20100210,075200,10.555,10.557,10.555,10.557
EURZAR,20100210,075300,10.557,10.557,10.554,10.554
EURZAR,20100210,075400,10.554,10.554,10.552,10.552
EURZAR,20100210,075500,10.552,10.556,10.552,10.556
EURZAR,20100210,075600,10.556,10.556,10.553,10.553
EURZAR,20100210,075700,10.553,10.556,10.553,10.556
EURZAR,20100210,075800,10.556,10.556,10.550,10.550
EURZAR,20100210,075900,10.552,10.556,10.552,10.555
EURZAR,20100210,080000,10.555,10.556,10.555,10.556
EURZAR,20100210,080100,10.557,10.558,10.556,10.556
EURZAR,20100210,080200,10.555,10.557,10.551,10.557
EURZAR,20100210,080300,10.556,10.556,10.548,10.553
EURZAR,20100210,080400,10.554,10.557,10.554,10.557
EURZAR,20100210,080500,10.556,10.556,10.551,10.551
EURZAR,20100210,080600,10.552,10.552,10.549,10.549
EURZAR,20100210,080700,10.550,10.554,10.549,10.553
EURZAR,20100210,080800,10.552,10.555,10.552,10.553
EURZAR,20100210,080900,10.553,10.553,10.551,10.551
EURZAR,20100210,081000,10.552,10.556,10.552,10.553
EURZAR,20100210,081100,10.553,10.554,10.553,10.554
EURZAR,20100210,081200,10.554,10.554,10.553,10.553
EURZAR,20100210,081300,10.553,10.554,10.553,10.554
EURZAR,20100210,081400,10.555,10.556,10.554,10.556
EURZAR,20100210,081500,10.557,10.558,10.554,10.554
EURZAR,20100210,081600,10.558,10.560,10.557,10.560
EURZAR,20100210,081700,10.561,10.561,10.561,10.561
EURZAR,20100210,081800,10.561,10.561,10.559,10.559
EURZAR,20100210,081900,10.559,10.561,10.559,10.561
EURZAR,20100210,082000,10.560,10.560,10.555,10.555
EURZAR,20100210,082100,10.552,10.556,10.552,10.556
EURZAR,20100210,082200,10.556,10.559,10.556,10.558
EURZAR,20100210,082300,10.557,10.557,10.557,10.557
EURZAR,20100210,082400,10.557,10.557,10.557,10.557
EURZAR,20100210,082500,10.558,10.558,10.558,10.558
EURZAR,20100210,082600,10.558,10.559,10.558,10.559
EURZAR,20100210,082700,10.559,10.559,10.553,10.553
EURZAR,20100210,082800,10.550,10.550,10.550,10.550
EURZAR,20100210,082900,10.550,10.554,10.550,10.554
EURZAR,20100210,083000,10.554,10.557,10.554,10.557
EURZAR,20100210,083100,10.557,10.559,10.557,10.559
EURZAR,20100210,083200,10.560,10.562,10.560,10.562
EURZAR,20100210,083300,10.562,10.564,10.558,10.558
EURZAR,20100210,083400,10.557,10.559,10.557,10.559
EURZAR,20100210,083500,10.559,10.559,10.559,10.559
EURZAR,20100210,083600,10.560,10.560,10.559,10.559
EURZAR,20100210,083700,10.559,10.562,10.559,10.562
EURZAR,20100210,083800,10.564,10.567,10.564,10.564
EURZAR,20100210,083900,10.562,10.570,10.562,10.570
EURZAR,20100210,084000,10.571,10.572,10.562,10.562
EURZAR,20100210,084100,10.562,10.562,10.562,10.562
EURZAR,20100210,084200,10.562,10.562,10.560,10.560
EURZAR,20100210,084300,10.560,10.562,10.560,10.562
EURZAR,20100210,084400,10.563,10.566,10.562,10.566
EURZAR,20100210,084500,10.566,10.569,10.566,10.569
EURZAR,20100210,084600,10.567,10.569,10.565,10.569
EURZAR,20100210,084700,10.571,10.575,10.571,10.574
EURZAR,20100210,084800,10.574,10.574,10.570,10.570
EURZAR,20100210,084900,10.569,10.574,10.569,10.574
EURZAR,20100210,085000,10.575,10.575,10.574,10.574
EURZAR,20100210,085100,10.574,10.574,10.567,10.567
EURZAR,20100210,085200,10.563,10.576,10.563,10.576
EURZAR,20100210,085300,10.576,10.576,10.576,10.576
EURZAR,20100210,085400,10.577,10.577,10.572,10.575
EURZAR,20100210,085500,10.577,10.577,10.574,10.575
EURZAR,20100210,085600,10.575,10.575,10.572,10.572
EURZAR,20100210,085700,10.571,10.571,10.568,10.568
EURZAR,20100210,085800,10.566,10.566,10.566,10.566
EURZAR,20100210,085900,10.566,10.576,10.566,10.576
EURZAR,20100210,090000,10.582,10.588,10.582,10.588
EURZAR,20100210,090100,10.589,10.592,10.589,10.592
EURZAR,20100210,090200,10.590,10.590,10.586,10.589
EURZAR,20100210,090300,10.588,10.588,10.582,10.583
EURZAR,20100210,090400,10.584,10.585,10.582,10.584
EURZAR,20100210,090500,10.584,10.587,10.584,10.584
EURZAR,20100210,090600,10.585,10.586,10.577,10.581
EURZAR,20100210,090700,10.582,10.582,10.580,10.580
EURZAR,20100210,090800,10.581,10.584,10.580,10.584
EURZAR,20100210,090900,10.585,10.587,10.580,10.587
EURZAR,20100210,091000,10.588,10.589,10.585,10.589
EURZAR,20100210,091100,10.590,10.590,10.586,10.586
EURZAR,20100210,091200,10.586,10.586,10.582,10.585
EURZAR,20100210,091300,10.586,10.589,10.586,10.589
EURZAR,20100210,091400,10.586,10.586,10.585,10.586
EURZAR,20100210,091500,10.587,10.590,10.584,10.588
EURZAR,20100210,091600,10.587,10.593,10.587,10.593
EURZAR,20100210,091700,10.590,10.593,10.590,10.591
EURZAR,20100210,091800,10.591,10.592,10.590,10.592
EURZAR,20100210,091900,10.593,10.593,10.590,10.592
EURZAR,20100210,092000,10.592,10.592,10.592,10.592
EURZAR,20100210,092100,10.590,10.590,10.588,10.589
EURZAR,20100210,092200,10.588,10.590,10.588,10.590
EURZAR,20100210,092300,10.590,10.590,10.587,10.587
EURZAR,20100210,092400,10.586,10.589,10.584,10.589
EURZAR,20100210,092500,10.590,10.592,10.586,10.586
EURZAR,20100210,092600,10.588,10.591,10.588,10.591
EURZAR,20100210,092700,10.590,10.590,10.587,10.587
EURZAR,20100210,092800,10.587,10.588,10.586,10.588
EURZAR,20100210,092900,10.587,10.587,10.586,10.587
EURZAR,20100210,093000,10.587,10.587,10.579,10.579
EURZAR,20100210,093100,10.580,10.586,10.580,10.586
EURZAR,20100210,093200,10.585,10.585,10.583,10.583
EURZAR,20100210,093300,10.583,10.583,10.580,10.583
EURZAR,20100210,093400,10.585,10.587,10.584,10.587
EURZAR,20100210,093500,10.589,10.589,10.585,10.585
EURZAR,20100210,093600,10.587,10.588,10.586,10.586
EURZAR,20100210,093700,10.585,10.587,10.584,10.587
EURZAR,20100210,093800,10.588,10.588,10.584,10.584
EURZAR,20100210,093900,10.583,10.585,10.580,10.581
EURZAR,20100210,094000,10.584,10.584,10.583,10.584
EURZAR,20100210,094100,10.583,10.586,10.583,10.586
EURZAR,20100210,094200,10.587,10.588,10.585,10.587
EURZAR,20100210,094300,10.588,10.588,10.583,10.586
EURZAR,20100210,094400,10.587,10.588,10.585,10.586
EURZAR,20100210,094500,10.586,10.586,10.586,10.586
EURZAR,20100210,094600,10.587,10.592,10.583,10.583
EURZAR,20100210,094700,10.582,10.586,10.582,10.586
EURZAR,20100210,094800,10.589,10.590,10.585,10.585
EURZAR,20100210,094900,10.583,10.583,10.582,10.582
EURZAR,20100210,095000,10.579,10.587,10.579,10.587
EURZAR,20100210,095100,10.586,10.592,10.583,10.592
EURZAR,20100210,095200,10.593,10.594,10.593,10.594
EURZAR,20100210,095300,10.589,10.594,10.589,10.593
EURZAR,20100210,095400,10.594,10.603,10.594,10.601
EURZAR,20100210,095500,10.597,10.604,10.597,10.604
EURZAR,20100210,095600,10.602,10.606,10.602,10.603
EURZAR,20100210,095700,10.602,10.608,10.602,10.604
EURZAR,20100210,095800,10.603,10.606,10.603,10.605
EURZAR,20100210,095900,10.601,10.602,10.599,10.602
EURZAR,20100210,100000,10.605,10.611,10.605,10.610
EURZAR,20100210,100100,10.611,10.611,10.611,10.611
EURZAR,20100210,100200,10.610,10.610,10.608,10.609
EURZAR,20100210,100300,10.608,10.610,10.608,10.610
EURZAR,20100210,100400,10.610,10.610,10.604,10.604
EURZAR,20100210,100500,10.604,10.610,10.604,10.610
EURZAR,20100210,100600,10.612,10.612,10.611,10.611
EURZAR,20100210,100700,10.610,10.610,10.608,10.608
EURZAR,20100210,100800,10.610,10.612,10.610,10.612
EURZAR,20100210,100900,10.612,10.612,10.612,10.612
EURZAR,20100210,101000,10.611,10.611,10.610,10.610
EURZAR,20100210,101100,10.610,10.610,10.606,10.606
EURZAR,20100210,101200,10.610,10.615,10.610,10.615
EURZAR,20100210,101300,10.614,10.614,10.610,10.611
EURZAR,20100210,101400,10.612,10.616,10.612,10.616
EURZAR,20100210,101500,10.616,10.616,10.616,10.616
EURZAR,20100210,101600,10.617,10.617,10.612,10.612
EURZAR,20100210,101700,10.611,10.613,10.609,10.609
EURZAR,20100210,101800,10.611,10.612,10.611,10.611
EURZAR,20100210,101900,10.610,10.610,10.598,10.599
EURZAR,20100210,102000,10.606,10.614,10.606,10.612
EURZAR,20100210,102100,10.610,10.614,10.610,10.614
EURZAR,20100210,102200,10.614,10.616,10.612,10.612
EURZAR,20100210,102300,10.613,10.613,10.612,10.612
EURZAR,20100210,102400,10.611,10.611,10.608,10.608
EURZAR,20100210,102500,10.604,10.604,10.602,10.603
EURZAR,20100210,102600,10.605,10.610,10.605,10.610
EURZAR,20100210,102700,10.610,10.610,10.610,10.610
EURZAR,20100210,102800,10.610,10.611,10.610,10.611
EURZAR,20100210,102900,10.609,10.616,10.609,10.616
EURZAR,20100210,103000,10.617,10.618,10.617,10.618
EURZAR,20100210,103100,10.616,10.621,10.616,10.618
EURZAR,20100210,103200,10.618,10.619,10.618,10.618
EURZAR,20100210,103300,10.617,10.617,10.614,10.615
EURZAR,20100210,103400,10.615,10.615,10.613,10.614
EURZAR,20100210,103500,10.613,10.613,10.610,10.610
EURZAR,20100210,103600,10.609,10.613,10.609,10.612
EURZAR,20100210,103700,10.612,10.612,10.611,10.611
EURZAR,20100210,103800,10.612,10.615,10.611,10.615
EURZAR,20100210,103900,10.617,10.625,10.617,10.623
EURZAR,20100210,104000,10.622,10.622,10.622,10.622
EURZAR,20100210,104100,10.622,10.622,10.621,10.621
EURZAR,20100210,104200,10.622,10.622,10.618,10.620
EURZAR,20100210,104300,10.621,10.621,10.616,10.616
EURZAR,20100210,104400,10.616,10.616,10.613,10.614
EURZAR,20100210,104500,10.615,10.617,10.615,10.616
EURZAR,20100210,104600,10.616,10.616,10.613,10.613
EURZAR,20100210,104700,10.614,10.621,10.614,10.621
EURZAR,20100210,104800,10.622,10.622,10.618,10.618
EURZAR,20100210,104900,10.619,10.622,10.618,10.618
EURZAR,20100210,105000,10.618,10.618,10.617,10.618
EURZAR,20100210,105100,10.614,10.614,10.609,10.612
EURZAR,20100210,105200,10.611,10.611,10.610,10.610
EURZAR,20100210,105300,10.608,10.613,10.606,10.613
EURZAR,20100210,105400,10.612,10.612,10.610,10.610
EURZAR,20100210,105500,10.610,10.610,10.607,10.609
EURZAR,20100210,105600,10.614,10.614,10.608,10.608
EURZAR,20100210,105700,10.609,10.611,10.609,10.611
EURZAR,20100210,105800,10.611,10.611,10.604,10.605
EURZAR,20100210,105900,10.605,10.607,10.604,10.604
EURZAR,20100210,110000,10.602,10.605,10.602,10.605
EURZAR,20100210,110100,10.604,10.605,10.602,10.605
EURZAR,20100210,110200,10.606,10.606,10.601,10.603
EURZAR,20100210,110300,10.602,10.602,10.599,10.599
EURZAR,20100210,110400,10.600,10.601,10.599,10.599
EURZAR,20100210,110500,10.599,10.599,10.598,10.599
EURZAR,20100210,110600,10.599,10.600,10.597,10.597
EURZAR,20100210,110700,10.597,10.597,10.596,10.596
EURZAR,20100210,110800,10.599,10.599,10.588,10.588
EURZAR,20100210,110900,10.583,10.587,10.580,10.587
EURZAR,20100210,111000,10.588,10.605,10.588,10.605
EURZAR,20100210,111100,10.606,10.607,10.603,10.603
EURZAR,20100210,111200,10.601,10.601,10.597,10.601
EURZAR,20100210,111300,10.602,10.604,10.599,10.604
EURZAR,20100210,111400,10.605,10.610,10.604,10.610
EURZAR,20100210,111500,10.611,10.611,10.602,10.602
EURZAR,20100210,111600,10.600,10.601,10.596,10.600
EURZAR,20100210,111700,10.596,10.599,10.596,10.599
EURZAR,20100210,111800,10.601,10.603,10.593,10.593
EURZAR,20100210,111900,10.590,10.595,10.580,10.595
EURZAR,20100210,112000,10.588,10.601,10.587,10.600
EURZAR,20100210,112100,10.596,10.596,10.588,10.591
EURZAR,20100210,112200,10.592,10.595,10.591,10.592
EURZAR,20100210,112300,10.593,10.595,10.590,10.590
EURZAR,20100210,112400,10.589,10.589,10.581,10.584
EURZAR,20100210,112500,10.583,10.591,10.581,10.581
EURZAR,20100210,112600,10.582,10.585,10.582,10.585
EURZAR,20100210,112700,10.584,10.586,10.583,10.586
EURZAR,20100210,112800,10.587,10.590,10.574,10.576
EURZAR,20100210,112900,10.575,10.579,10.574,10.579
EURZAR,20100210,113000,10.575,10.583,10.573,10.583
EURZAR,20100210,113100,10.585,10.587,10.584,10.584
EURZAR,20100210,113200,10.583,10.590,10.576,10.590
EURZAR,20100210,113300,10.590,10.595,10.588,10.591
EURZAR,20100210,113400,10.590,10.593,10.589,10.593
EURZAR,20100210,113500,10.592,10.595,10.592,10.595
EURZAR,20100210,113600,10.597,10.597,10.595,10.595
EURZAR,20100210,113700,10.594,10.594,10.587,10.587
EURZAR,20100210,113800,10.590,10.590,10.589,10.590
EURZAR,20100210,113900,10.591,10.591,10.586,10.589
EURZAR,20100210,114000,10.592,10.601,10.592,10.601
EURZAR,20100210,114100,10.601,10.601,10.591,10.591
EURZAR,20100210,114200,10.592,10.592,10.590,10.592
EURZAR,20100210,114300,10.590,10.590,10.573,10.576
EURZAR,20100210,114400,10.575,10.575,10.573,10.574
EURZAR,20100210,114500,10.575,10.576,10.566,10.569
EURZAR,20100210,114600,10.571,10.573,10.571,10.573
EURZAR,20100210,114700,10.573,10.574,10.573,10.574
EURZAR,20100210,114800,10.575,10.576,10.574,10.574
EURZAR,20100210,114900,10.573,10.573,10.567,10.567
EURZAR,20100210,115000,10.568,10.580,10.568,10.577
EURZAR,20100210,115100,10.576,10.576,10.575,10.575
EURZAR,20100210,115200,10.574,10.578,10.572,10.578
EURZAR,20100210,115300,10.576,10.577,10.576,10.577
EURZAR,20100210,115400,10.578,10.583,10.578,10.583
EURZAR,20100210,115500,10.583,10.583,10.573,10.573
EURZAR,20100210,115600,10.573,10.573,10.571,10.571
EURZAR,20100210,115700,10.572,10.573,10.569,10.569
EURZAR,20100210,115800,10.568,10.576,10.568,10.576
EURZAR,20100210,115900,10.575,10.575,10.568,10.571
EURZAR,20100210,120000,10.572,10.573,10.572,10.573
EURZAR,20100210,120100,10.574,10.575,10.574,10.575
EURZAR,20100210,120200,10.577,10.578,10.573,10.573
EURZAR,20100210,120300,10.572,10.576,10.572,10.576
EURZAR,20100210,120400,10.575,10.575,10.573,10.573
EURZAR,20100210,120500,10.571,10.571,10.568,10.571
EURZAR,20100210,120600,10.569,10.571,10.569,10.571
EURZAR,20100210,120700,10.570,10.570,10.569,10.569
EURZAR,20100210,120800,10.567,10.568,10.567,10.568
EURZAR,20100210,120900,10.569,10.569,10.566,10.566
EURZAR,20100210,121000,10.566,10.566,10.564,10.566
EURZAR,20100210,121100,10.569,10.571,10.568,10.568
EURZAR,20100210,121200,10.567,10.568,10.566,10.567
EURZAR,20100210,121300,10.567,10.567,10.566,10.566
EURZAR,20100210,121400,10.566,10.567,10.566,10.566
EURZAR,20100210,121500,10.565,10.565,10.562,10.563
EURZAR,20100210,121600,10.566,10.566,10.564,10.564
EURZAR,20100210,121700,10.564,10.564,10.562,10.562
EURZAR,20100210,121800,10.562,10.562,10.562,10.562
EURZAR,20100210,121900,10.562,10.563,10.562,10.562
EURZAR,20100210,122000,10.563,10.568,10.563,10.568
EURZAR,20100210,122100,10.569,10.569,10.560,10.560
EURZAR,20100210,122200,10.556,10.562,10.556,10.562
EURZAR,20100210,122300,10.563,10.567,10.563,10.567
EURZAR,20100210,122400,10.567,10.568,10.562,10.562
EURZAR,20100210,122500,10.562,10.562,10.557,10.557
EURZAR,20100210,122600,10.556,10.556,10.556,10.556
EURZAR,20100210,122700,10.556,10.556,10.553,10.553
EURZAR,20100210,122800,10.552,10.561,10.552,10.561
EURZAR,20100210,122900,10.559,10.559,10.556,10.556
EURZAR,20100210,123000,10.555,10.555,10.551,10.552
EURZAR,20100210,123100,10.552,10.565,10.552,10.565
EURZAR,20100210,123200,10.565,10.565,10.551,10.553
EURZAR,20100210,123300,10.553,10.556,10.553,10.556
EURZAR,20100210,123400,10.557,10.558,10.557,10.557
EURZAR,20100210,123500,10.556,10.556,10.552,10.552
EURZAR,20100210,123600,10.552,10.557,10.552,10.557
EURZAR,20100210,123700,10.558,10.563,10.558,10.563
EURZAR,20100210,123800,10.566,10.567,10.562,10.562
EURZAR,20100210,123900,10.562,10.562,10.559,10.559
EURZAR,20100210,124000,10.559,10.562,10.559,10.561
EURZAR,20100210,124100,10.560,10.561,10.559,10.561
EURZAR,20100210,124200,10.561,10.561,10.559,10.560
EURZAR,20100210,124300,10.561,10.563,10.561,10.562
EURZAR,20100210,124400,10.563,10.564,10.563,10.564
EURZAR,20100210,124500,10.564,10.565,10.564,10.565
EURZAR,20100210,124600,10.565,10.566,10.565,10.566
EURZAR,20100210,124700,10.565,10.565,10.562,10.562
EURZAR,20100210,124800,10.561,10.562,10.561,10.562
EURZAR,20100210,124900,10.562,10.562,10.562,10.562
EURZAR,20100210,125000,10.566,10.568,10.566,10.568
EURZAR,20100210,125100,10.566,10.566,10.565,10.565
EURZAR,20100210,125200,10.563,10.563,10.560,10.560
EURZAR,20100210,125300,10.560,10.566,10.560,10.566
EURZAR,20100210,125400,10.565,10.565,10.564,10.565
EURZAR,20100210,125500,10.565,10.565,10.565,10.565
EURZAR,20100210,125600,10.562,10.562,10.562,10.562
EURZAR,20100210,125700,10.562,10.572,10.562,10.569
EURZAR,20100210,125800,10.568,10.568,10.566,10.566
EURZAR,20100210,125900,10.564,10.565,10.564,10.564
EURZAR,20100210,130000,10.564,10.564,10.562,10.562
EURZAR,20100210,130100,10.561,10.561,10.560,10.561
EURZAR,20100210,130200,10.562,10.565,10.562,10.565
EURZAR,20100210,130300,10.565,10.565,10.565,10.565
EURZAR,20100210,130400,10.565,10.565,10.561,10.562
EURZAR,20100210,130500,10.565,10.565,10.565,10.565
EURZAR,20100210,130600,10.564,10.564,10.563,10.564
EURZAR,20100210,130700,10.564,10.566,10.564,10.566
EURZAR,20100210,130800,10.563,10.569,10.562,10.569
EURZAR,20100210,130900,10.569,10.569,10.569,10.569
EURZAR,20100210,131000,10.569,10.571,10.569,10.571
EURZAR,20100210,131100,10.569,10.569,10.568,10.568
EURZAR,20100210,131200,10.566,10.569,10.566,10.569
EURZAR,20100210,131300,10.568,10.569,10.568,10.569
EURZAR,20100210,131400,10.569,10.569,10.568,10.568
EURZAR,20100210,131500,10.566,10.567,10.566,10.567
EURZAR,20100210,131600,10.571,10.572,10.570,10.570
EURZAR,20100210,131700,10.569,10.569,10.568,10.568
EURZAR,20100210,131800,10.566,10.566,10.566,10.566
EURZAR,20100210,131900,10.565,10.565,10.565,10.565
EURZAR,20100210,132000,10.568,10.569,10.568,10.569
EURZAR,20100210,132100,10.569,10.571,10.569,10.571
EURZAR,20100210,132200,10.571,10.571,10.569,10.570
EURZAR,20100210,132300,10.570,10.583,10.570,10.583
EURZAR,20100210,132400,10.584,10.584,10.578,10.578
EURZAR,20100210,132500,10.578,10.583,10.578,10.583
EURZAR,20100210,132600,10.582,10.582,10.580,10.580
EURZAR,20100210,132700,10.581,10.582,10.581,10.582
EURZAR,20100210,132800,10.583,10.583,10.581,10.581
EURZAR,20100210,132900,10.581,10.581,10.579,10.580
EURZAR,20100210,133000,10.580,10.580,10.579,10.579
EURZAR,20100210,133100,10.577,10.577,10.576,10.576
EURZAR,20100210,133200,10.576,10.576,10.573,10.573
EURZAR,20100210,133300,10.572,10.572,10.570,10.571
EURZAR,20100210,133400,10.571,10.571,10.569,10.569
EURZAR,20100210,133500,10.573,10.578,10.573,10.578
EURZAR,20100210,133600,10.579,10.580,10.578,10.578
EURZAR,20100210,133700,10.578,10.578,10.576,10.576
EURZAR,20100210,133800,10.575,10.575,10.571,10.571
EURZAR,20100210,133900,10.572,10.575,10.572,10.575
EURZAR,20100210,134000,10.575,10.576,10.575,10.575
EURZAR,20100210,134100,10.578,10.585,10.578,10.584
EURZAR,20100210,134200,10.583,10.583,10.582,10.582
EURZAR,20100210,134300,10.581,10.581,10.580,10.580
EURZAR,20100210,134400,10.579,10.580,10.575,10.575
EURZAR,20100210,134500,10.574,10.574,10.566,10.569
EURZAR,20100210,134600,10.572,10.574,10.572,10.574
EURZAR,20100210,134700,10.574,10.574,10.574,10.574
EURZAR,20100210,134800,10.573,10.574,10.573,10.574
EURZAR,20100210,134900,10.573,10.573,10.571,10.573
EURZAR,20100210,135000,10.572,10.572,10.569,10.569
EURZAR,20100210,135100,10.569,10.573,10.569,10.572
EURZAR,20100210,135200,10.571,10.588,10.569,10.588
EURZAR,20100210,135300,10.587,10.587,10.578,10.580
EURZAR,20100210,135400,10.583,10.587,10.583,10.587
EURZAR,20100210,135500,10.586,10.588,10.585,10.587
EURZAR,20100210,135600,10.587,10.591,10.587,10.590
EURZAR,20100210,135700,10.589,10.589,10.587,10.587
EURZAR,20100210,135800,10.586,10.588,10.583,10.588
EURZAR,20100210,135900,10.589,10.597,10.587,10.597
EURZAR,20100210,140000,10.604,10.607,10.595,10.600
EURZAR,20100210,140100,10.601,10.603,10.601,10.602
EURZAR,20100210,140200,10.601,10.601,10.595,10.595
EURZAR,20100210,140300,10.593,10.594,10.592,10.593
EURZAR,20100210,140400,10.594,10.594,10.591,10.593
EURZAR,20100210,140500,10.593,10.593,10.569,10.569
EURZAR,20100210,140600,10.568,10.573,10.567,10.573
EURZAR,20100210,140700,10.575,10.591,10.575,10.591
EURZAR,20100210,140800,10.592,10.593,10.590,10.591
EURZAR,20100210,140900,10.592,10.599,10.592,10.599
EURZAR,20100210,141000,10.597,10.597,10.593,10.593
EURZAR,20100210,141100,10.593,10.599,10.593,10.599
EURZAR,20100210,141200,10.600,10.601,10.596,10.596
EURZAR,20100210,141300,10.597,10.598,10.596,10.598
EURZAR,20100210,141400,10.595,10.595,10.578,10.582
EURZAR,20100210,141500,10.587,10.596,10.587,10.596
EURZAR,20100210,141600,10.594,10.596,10.593,10.595
EURZAR,20100210,141700,10.594,10.594,10.586,10.588
EURZAR,20100210,141800,10.589,10.589,10.586,10.586
EURZAR,20100210,141900,10.586,10.586,10.585,10.586
EURZAR,20100210,142000,10.587,10.592,10.587,10.592
EURZAR,20100210,142100,10.592,10.592,10.590,10.590
EURZAR,20100210,142200,10.590,10.592,10.590,10.590
EURZAR,20100210,142300,10.589,10.589,10.588,10.588
EURZAR,20100210,142400,10.588,10.588,10.576,10.576
EURZAR,20100210,142500,10.571,10.577,10.571,10.577
EURZAR,20100210,142600,10.575,10.578,10.572,10.578
EURZAR,20100210,142700,10.577,10.584,10.577,10.583
EURZAR,20100210,142800,10.582,10.583,10.581,10.583
EURZAR,20100210,142900,10.584,10.585,10.584,10.584
EURZAR,20100210,143000,10.584,10.586,10.584,10.586
EURZAR,20100210,143100,10.586,10.590,10.586,10.590
EURZAR,20100210,143200,10.591,10.592,10.589,10.589
EURZAR,20100210,143300,10.589,10.590,10.586,10.590
EURZAR,20100210,143400,10.592,10.596,10.592,10.596
EURZAR,20100210,143500,10.595,10.595,10.591,10.591
EURZAR,20100210,143600,10.590,10.591,10.587,10.587
EURZAR,20100210,143700,10.584,10.587,10.584,10.587
EURZAR,20100210,143800,10.586,10.586,10.586,10.586
EURZAR,20100210,143900,10.585,10.585,10.576,10.576
EURZAR,20100210,144000,10.576,10.579,10.575,10.579
EURZAR,20100210,144100,10.580,10.583,10.580,10.582
EURZAR,20100210,144200,10.583,10.583,10.579,10.579
EURZAR,20100210,144300,10.580,10.580,10.578,10.579
EURZAR,20100210,144400,10.578,10.580,10.576,10.580
EURZAR,20100210,144500,10.581,10.584,10.581,10.583
EURZAR,20100210,144600,10.584,10.585,10.583,10.585
EURZAR,20100210,144700,10.582,10.582,10.577,10.582
EURZAR,20100210,144800,10.583,10.583,10.579,10.579
EURZAR,20100210,144900,10.578,10.581,10.578,10.581
EURZAR,20100210,145000,10.580,10.588,10.580,10.588
EURZAR,20100210,145100,10.589,10.590,10.587,10.587
EURZAR,20100210,145200,10.586,10.586,10.582,10.582
EURZAR,20100210,145300,10.582,10.584,10.582,10.584
EURZAR,20100210,145400,10.585,10.585,10.581,10.582
EURZAR,20100210,145500,10.583,10.583,10.583,10.583
EURZAR,20100210,145600,10.582,10.582,10.582,10.582
EURZAR,20100210,145700,10.581,10.581,10.578,10.578
EURZAR,20100210,145800,10.579,10.579,10.578,10.579
EURZAR,20100210,145900,10.578,10.579,10.576,10.576
EURZAR,20100210,150000,10.577,10.577,10.572,10.572
EURZAR,20100210,150100,10.571,10.571,10.571,10.571
EURZAR,20100210,150200,10.569,10.569,10.562,10.566
EURZAR,20100210,150300,10.567,10.573,10.567,10.573
EURZAR,20100210,150400,10.574,10.575,10.569,10.572
EURZAR,20100210,150500,10.571,10.573,10.571,10.573
EURZAR,20100210,150600,10.575,10.576,10.573,10.573
EURZAR,20100210,150700,10.575,10.575,10.575,10.575
EURZAR,20100210,150800,10.574,10.575,10.574,10.575
EURZAR,20100210,150900,10.576,10.576,10.574,10.574
EURZAR,20100210,151000,10.574,10.574,10.573,10.573
EURZAR,20100210,151100,10.573,10.573,10.572,10.572
EURZAR,20100210,151200,10.573,10.573,10.571,10.571
EURZAR,20100210,151300,10.572,10.574,10.572,10.574
EURZAR,20100210,151400,10.575,10.575,10.573,10.574
EURZAR,20100210,151500,10.575,10.576,10.569,10.571
EURZAR,20100210,151600,10.569,10.569,10.568,10.568
EURZAR,20100210,151700,10.568,10.569,10.567,10.569
EURZAR,20100210,151800,10.570,10.576,10.569,10.573
EURZAR,20100210,151900,10.575,10.575,10.575,10.575
EURZAR,20100210,152000,10.576,10.576,10.573,10.574
EURZAR,20100210,152100,10.575,10.578,10.566,10.566
EURZAR,20100210,152200,10.567,10.570,10.567,10.570
EURZAR,20100210,152300,10.569,10.569,10.565,10.566
EURZAR,20100210,152400,10.565,10.565,10.562,10.562
EURZAR,20100210,152500,10.563,10.565,10.563,10.564
EURZAR,20100210,152600,10.562,10.566,10.562,10.566
EURZAR,20100210,152700,10.567,10.573,10.567,10.570
EURZAR,20100210,152800,10.569,10.571,10.567,10.571
EURZAR,20100210,152900,10.571,10.572,10.571,10.572
EURZAR,20100210,153000,10.572,10.573,10.572,10.573
EURZAR,20100210,153100,10.575,10.575,10.573,10.573
EURZAR,20100210,153200,10.572,10.574,10.571,10.574
EURZAR,20100210,153300,10.574,10.577,10.573,10.573
EURZAR,20100210,153400,10.572,10.572,10.570,10.570
EURZAR,20100210,153500,10.569,10.569,10.566,10.566
EURZAR,20100210,153600,10.565,10.568,10.565,10.566
EURZAR,20100210,153700,10.566,10.572,10.566,10.572
EURZAR,20100210,153800,10.571,10.573,10.568,10.573
EURZAR,20100210,153900,10.572,10.574,10.571,10.572
EURZAR,20100210,154000,10.573,10.575,10.573,10.573
EURZAR,20100210,154100,10.572,10.576,10.572,10.576
EURZAR,20100210,154200,10.578,10.582,10.578,10.581
EURZAR,20100210,154300,10.581,10.581,10.580,10.580
EURZAR,20100210,154400,10.581,10.582,10.580,10.582
EURZAR,20100210,154500,10.583,10.586,10.583,10.586
EURZAR,20100210,154600,10.586,10.588,10.586,10.588
EURZAR,20100210,154700,10.588,10.590,10.585,10.590
EURZAR,20100210,154800,10.589,10.589,10.579,10.579
EURZAR,20100210,154900,10.578,10.578,10.576,10.576
EURZAR,20100210,155000,10.576,10.582,10.576,10.582
EURZAR,20100210,155100,10.579,10.579,10.576,10.576
EURZAR,20100210,155200,10.576,10.581,10.576,10.581
EURZAR,20100210,155300,10.580,10.582,10.579,10.582
EURZAR,20100210,155400,10.582,10.582,10.581,10.582
EURZAR,20100210,155500,10.581,10.581,10.580,10.580
EURZAR,20100210,155600,10.580,10.580,10.579,10.579
EURZAR,20100210,155700,10.579,10.582,10.579,10.582
EURZAR,20100210,155800,10.582,10.582,10.579,10.579
EURZAR,20100210,155900,10.578,10.578,10.574,10.577
EURZAR,20100210,160000,10.577,10.578,10.576,10.577
EURZAR,20100210,160100,10.576,10.576,10.567,10.573
EURZAR,20100210,160200,10.574,10.576,10.573,10.576
EURZAR,20100210,160300,10.577,10.578,10.566,10.566
EURZAR,20100210,160400,10.565,10.568,10.565,10.566
EURZAR,20100210,160500,10.568,10.570,10.566,10.566
EURZAR,20100210,160600,10.565,10.576,10.565,10.576
EURZAR,20100210,160700,10.576,10.576,10.575,10.575
EURZAR,20100210,160800,10.576,10.581,10.573,10.581
EURZAR,20100210,160900,10.581,10.582,10.581,10.581
EURZAR,20100210,161000,10.579,10.585,10.576,10.585
EURZAR,20100210,161100,10.586,10.587,10.582,10.584
EURZAR,20100210,161200,10.586,10.588,10.586,10.586
EURZAR,20100210,161300,10.587,10.593,10.587,10.592
EURZAR,20100210,161400,10.591,10.591,10.584,10.586
EURZAR,20100210,161500,10.585,10.595,10.585,10.593
EURZAR,20100210,161600,10.592,10.592,10.587,10.592
EURZAR,20100210,161700,10.593,10.593,10.584,10.591
EURZAR,20100210,161800,10.592,10.598,10.592,10.592
EURZAR,20100210,161900,10.590,10.592,10.582,10.583
EURZAR,20100210,162000,10.584,10.592,10.584,10.592
EURZAR,20100210,162100,10.592,10.592,10.590,10.590
EURZAR,20100210,162200,10.589,10.589,10.586,10.588
EURZAR,20100210,162300,10.588,10.589,10.586,10.589
EURZAR,20100210,162400,10.590,10.595,10.590,10.592
EURZAR,20100210,162500,10.590,10.591,10.590,10.590
EURZAR,20100210,162600,10.591,10.591,10.589,10.589
EURZAR,20100210,162700,10.588,10.588,10.587,10.587
EURZAR,20100210,162800,10.588,10.597,10.587,10.597
EURZAR,20100210,162900,10.598,10.600,10.598,10.599
EURZAR,20100210,163000,10.600,10.603,10.590,10.590
EURZAR,20100210,163100,10.589,10.595,10.588,10.595
EURZAR,20100210,163200,10.595,10.596,10.594,10.594
EURZAR,20100210,163300,10.593,10.593,10.590,10.590
EURZAR,20100210,163400,10.589,10.589,10.588,10.588
EURZAR,20100210,163500,10.589,10.589,10.584,10.584
EURZAR,20100210,163600,10.583,10.584,10.582,10.584
EURZAR,20100210,163700,10.586,10.590,10.586,10.586
EURZAR,20100210,163800,10.586,10.586,10.586,10.586
EURZAR,20100210,163900,10.586,10.589,10.585,10.589
EURZAR,20100210,164000,10.590,10.593,10.590,10.590
EURZAR,20100210,164100,10.590,10.590,10.588,10.588
EURZAR,20100210,164200,10.587,10.589,10.587,10.589
EURZAR,20100210,164300,10.588,10.589,10.587,10.589
EURZAR,20100210,164400,10.590,10.590,10.586,10.586
EURZAR,20100210,164500,10.585,10.600,10.585,10.600
EURZAR,20100210,164600,10.605,10.608,10.596,10.597
EURZAR,20100210,164700,10.598,10.603,10.593,10.593
EURZAR,20100210,164800,10.593,10.594,10.589,10.594
EURZAR,20100210,164900,10.596,10.599,10.596,10.598
EURZAR,20100210,165000,10.597,10.597,10.596,10.597
EURZAR,20100210,165100,10.597,10.601,10.595,10.595
EURZAR,20100210,165200,10.594,10.594,10.591,10.594
EURZAR,20100210,165300,10.595,10.597,10.590,10.591
EURZAR,20100210,165400,10.592,10.598,10.590,10.590
EURZAR,20100210,165500,10.590,10.592,10.590,10.592
EURZAR,20100210,165600,10.593,10.598,10.593,10.598
EURZAR,20100210,165700,10.599,10.599,10.592,10.593
EURZAR,20100210,165800,10.594,10.594,10.593,10.593
EURZAR,20100210,165900,10.591,10.591,10.590,10.590
EURZAR,20100210,170000,10.590,10.591,10.590,10.591
EURZAR,20100210,170100,10.592,10.592,10.590,10.590
EURZAR,20100210,170200,10.590,10.590,10.588,10.590
EURZAR,20100210,170300,10.591,10.595,10.591,10.595
EURZAR,20100210,170400,10.595,10.595,10.593,10.593
EURZAR,20100210,170500,10.591,10.593,10.588,10.593
EURZAR,20100210,170600,10.596,10.599,10.596,10.599
EURZAR,20100210,170700,10.600,10.601,10.600,10.601
EURZAR,20100210,170800,10.601,10.601,10.599,10.599
EURZAR,20100210,170900,10.598,10.598,10.593,10.594
EURZAR,20100210,171000,10.595,10.595,10.593,10.593
EURZAR,20100210,171100,10.590,10.590,10.581,10.583
EURZAR,20100210,171200,10.584,10.584,10.583,10.583
EURZAR,20100210,171300,10.584,10.584,10.576,10.576
EURZAR,20100210,171400,10.575,10.579,10.573,10.579
EURZAR,20100210,171500,10.582,10.582,10.580,10.580
EURZAR,20100210,171600,10.582,10.583,10.575,10.575
EURZAR,20100210,171700,10.571,10.576,10.571,10.573
EURZAR,20100210,171800,10.575,10.578,10.575,10.577
EURZAR,20100210,171900,10.576,10.576,10.573,10.576
EURZAR,20100210,172000,10.580,10.580,10.573,10.574
EURZAR,20100210,172100,10.575,10.576,10.575,10.575
EURZAR,20100210,172200,10.576,10.587,10.576,10.587
EURZAR,20100210,172300,10.589,10.592,10.589,10.592
EURZAR,20100210,172400,10.592,10.594,10.590,10.593
EURZAR,20100210,172500,10.592,10.592,10.587,10.587
EURZAR,20100210,172600,10.588,10.591,10.588,10.588
EURZAR,20100210,172700,10.587,10.587,10.585,10.585
EURZAR,20100210,172800,10.587,10.589,10.587,10.589
EURZAR,20100210,172900,10.588,10.589,10.585,10.589
EURZAR,20100210,173000,10.590,10.591,10.587,10.588
EURZAR,20100210,173100,10.590,10.596,10.590,10.595
EURZAR,20100210,173200,10.595,10.595,10.590,10.590
EURZAR,20100210,173300,10.591,10.597,10.591,10.597
EURZAR,20100210,173400,10.598,10.604,10.598,10.603
EURZAR,20100210,173500,10.602,10.602,10.598,10.598
EURZAR,20100210,173600,10.599,10.600,10.599,10.600
EURZAR,20100210,173700,10.600,10.602,10.600,10.602
EURZAR,20100210,173800,10.603,10.608,10.603,10.604
EURZAR,20100210,173900,10.602,10.603,10.602,10.603
EURZAR,20100210,174000,10.604,10.608,10.604,10.608
EURZAR,20100210,174100,10.612,10.612,10.611,10.611
EURZAR,20100210,174200,10.610,10.611,10.602,10.602
EURZAR,20100210,174300,10.603,10.609,10.603,10.609
EURZAR,20100210,174400,10.608,10.608,10.606,10.606
EURZAR,20100210,174500,10.605,10.607,10.604,10.607
EURZAR,20100210,174600,10.608,10.610,10.608,10.610
EURZAR,20100210,174700,10.611,10.612,10.611,10.612
EURZAR,20100210,174800,10.613,10.613,10.611,10.611
EURZAR,20100210,174900,10.610,10.610,10.608,10.609
EURZAR,20100210,175000,10.609,10.611,10.609,10.611
EURZAR,20100210,175100,10.611,10.611,10.609,10.609
EURZAR,20100210,175200,10.609,10.609,10.607,10.607
EURZAR,20100210,175300,10.607,10.607,10.606,10.607
EURZAR,20100210,175400,10.608,10.611,10.608,10.609
EURZAR,20100210,175500,10.610,10.611,10.610,10.610
EURZAR,20100210,175600,10.609,10.610,10.606,10.606
EURZAR,20100210,175700,10.605,10.610,10.605,10.610
EURZAR,20100210,175800,10.608,10.610,10.608,10.608
EURZAR,20100210,175900,10.607,10.609,10.607,10.609
EURZAR,20100210,180000,10.610,10.617,10.610,10.617
EURZAR,20100210,180100,10.617,10.617,10.615,10.615
EURZAR,20100210,180200,10.615,10.615,10.614,10.614
EURZAR,20100210,180300,10.615,10.615,10.615,10.615
EURZAR,20100210,180400,10.615,10.619,10.615,10.619
EURZAR,20100210,180500,10.616,10.620,10.613,10.620
EURZAR,20100210,180600,10.619,10.619,10.618,10.618
EURZAR,20100210,180700,10.616,10.616,10.606,10.611
EURZAR,20100210,180800,10.613,10.613,10.613,10.613
EURZAR,20100210,180900,10.612,10.612,10.602,10.603
EURZAR,20100210,181000,10.603,10.606,10.603,10.604
EURZAR,20100210,181100,10.606,10.607,10.604,10.604
EURZAR,20100210,181200,10.603,10.604,10.600,10.602
EURZAR,20100210,181300,10.603,10.605,10.603,10.605
EURZAR,20100210,181400,10.606,10.608,10.606,10.607
EURZAR,20100210,181500,10.607,10.611,10.606,10.611
EURZAR,20100210,181600,10.616,10.616,10.614,10.614
EURZAR,20100210,181700,10.614,10.614,10.614,10.614
EURZAR,20100210,181800,10.613,10.614,10.613,10.614
EURZAR,20100210,181900,10.614,10.614,10.614,10.614
EURZAR,20100210,182000,10.616,10.619,10.616,10.618
EURZAR,20100210,182100,10.617,10.617,10.616,10.616
EURZAR,20100210,182200,10.617,10.618,10.617,10.617
EURZAR,20100210,182300,10.616,10.617,10.616,10.617
EURZAR,20100210,182400,10.617,10.617,10.617,10.617
EURZAR,20100210,182500,10.618,10.621,10.618,10.619
EURZAR,20100210,182600,10.619,10.619,10.618,10.618
EURZAR,20100210,182700,10.618,10.618,10.617,10.617
EURZAR,20100210,182800,10.616,10.620,10.615,10.618
EURZAR,20100210,182900,10.617,10.617,10.609,10.610
EURZAR,20100210,183000,10.612,10.614,10.612,10.614
EURZAR,20100210,183100,10.615,10.618,10.614,10.614
EURZAR,20100210,183200,10.616,10.616,10.613,10.613
EURZAR,20100210,183300,10.614,10.619,10.614,10.618
EURZAR,20100210,183400,10.618,10.618,10.615,10.616
EURZAR,20100210,183500,10.617,10.617,10.614,10.614
EURZAR,20100210,183600,10.613,10.617,10.612,10.617
EURZAR,20100210,183700,10.617,10.617,10.616,10.616
EURZAR,20100210,183800,10.616,10.616,10.614,10.614
EURZAR,20100210,183900,10.614,10.615,10.613,10.615
EURZAR,20100210,184000,10.615,10.615,10.615,10.615
EURZAR,20100210,184100,10.615,10.615,10.615,10.615
EURZAR,20100210,184200,10.615,10.615,10.614,10.614
EURZAR,20100210,184300,10.616,10.617,10.616,10.617
EURZAR,20100210,184400,10.616,10.618,10.616,10.617
EURZAR,20100210,184500,10.617,10.617,10.611,10.611
EURZAR,20100210,184600,10.613,10.616,10.613,10.616
EURZAR,20100210,184700,10.618,10.620,10.618,10.620
EURZAR,20100210,184800,10.620,10.622,10.620,10.621
EURZAR,20100210,184900,10.622,10.627,10.622,10.627
EURZAR,20100210,185000,10.627,10.628,10.627,10.628
EURZAR,20100210,185100,10.628,10.628,10.626,10.626
EURZAR,20100210,185200,10.625,10.625,10.625,10.625
EURZAR,20100210,185300,10.626,10.626,10.626,10.626
EURZAR,20100210,185400,10.626,10.627,10.626,10.627
EURZAR,20100210,185500,10.627,10.627,10.626,10.626
EURZAR,20100210,185600,10.626,10.626,10.626,10.626
EURZAR,20100210,185700,10.626,10.626,10.626,10.626
EURZAR,20100210,185800,10.626,10.626,10.626,10.626
EURZAR,20100210,185900,10.625,10.625,10.624,10.624
EURZAR,20100210,190000,10.625,10.629,10.625,10.629
EURZAR,20100210,190100,10.631,10.634,10.631,10.634
EURZAR,20100210,190200,10.634,10.634,10.633,10.633
EURZAR,20100210,190300,10.633,10.633,10.632,10.632
EURZAR,20100210,190400,10.632,10.633,10.632,10.633
EURZAR,20100210,190500,10.634,10.634,10.634,10.634
EURZAR,20100210,190600,10.634,10.634,10.633,10.633
EURZAR,20100210,190700,10.633,10.633,10.633,10.633
EURZAR,20100210,190800,10.633,10.635,10.633,10.635
EURZAR,20100210,190900,10.635,10.636,10.635,10.636
EURZAR,20100210,191000,10.635,10.637,10.635,10.637
EURZAR,20100210,191100,10.637,10.638,10.637,10.638
EURZAR,20100210,191200,10.638,10.639,10.638,10.639
EURZAR,20100210,191300,10.639,10.640,10.639,10.640
EURZAR,20100210,191400,10.640,10.640,10.638,10.638
EURZAR,20100210,191500,10.639,10.640,10.637,10.637
EURZAR,20100210,191600,10.636,10.636,10.635,10.636
EURZAR,20100210,191700,10.636,10.637,10.635,10.635
EURZAR,20100210,191800,10.635,10.636,10.635,10.635
EURZAR,20100210,191900,10.634,10.634,10.633,10.633
EURZAR,20100210,192000,10.632,10.632,10.631,10.631
EURZAR,20100210,192100,10.630,10.633,10.630,10.632
EURZAR,20100210,192200,10.632,10.632,10.629,10.629
EURZAR,20100210,192300,10.628,10.628,10.624,10.625
EURZAR,20100210,192400,10.625,10.628,10.625,10.628
EURZAR,20100210,192500,10.628,10.628,10.628,10.628
EURZAR,20100210,192600,10.628,10.628,10.627,10.628
EURZAR,20100210,192700,10.627,10.627,10.625,10.625
EURZAR,20100210,192800,10.625,10.625,10.614,10.614
EURZAR,20100210,192900,10.613,10.613,10.611,10.611
EURZAR,20100210,193000,10.611,10.613,10.610,10.613
EURZAR,20100210,193100,10.610,10.610,10.603,10.603
EURZAR,20100210,193200,10.604,10.608,10.604,10.608
EURZAR,20100210,193300,10.608,10.610,10.607,10.607
EURZAR,20100210,193400,10.607,10.608,10.605,10.608
EURZAR,20100210,193500,10.609,10.611,10.609,10.610
EURZAR,20100210,193600,10.611,10.612,10.611,10.611
EURZAR,20100210,193700,10.611,10.613,10.611,10.613
EURZAR,20100210,193800,10.612,10.612,10.606,10.606
EURZAR,20100210,193900,10.605,10.605,10.601,10.601
EURZAR,20100210,194000,10.600,10.602,10.600,10.602
EURZAR,20100210,194100,10.604,10.604,10.603,10.604
EURZAR,20100210,194200,10.604,10.609,10.604,10.609
EURZAR,20100210,194300,10.610,10.613,10.610,10.611
EURZAR,20100210,194400,10.611,10.613,10.610,10.613
EURZAR,20100210,194500,10.610,10.610,10.607,10.607
EURZAR,20100210,194600,10.607,10.607,10.606,10.606
EURZAR,20100210,194700,10.605,10.605,10.604,10.604
EURZAR,20100210,194800,10.604,10.605,10.604,10.605
EURZAR,20100210,194900,10.606,10.606,10.604,10.604
EURZAR,20100210,195000,10.604,10.604,10.604,10.604
EURZAR,20100210,195100,10.604,10.607,10.604,10.607
EURZAR,20100210,195200,10.609,10.609,10.609,10.609
EURZAR,20100210,195300,10.610,10.610,10.607,10.607
EURZAR,20100210,195400,10.608,10.608,10.606,10.606
EURZAR,20100210,195500,10.606,10.607,10.606,10.606
EURZAR,20100210,195600,10.606,10.606,10.604,10.604
EURZAR,20100210,195700,10.604,10.604,10.604,10.604
EURZAR,20100210,195800,10.605,10.606,10.605,10.606
EURZAR,20100210,195900,10.607,10.607,10.607,10.607
EURZAR,20100210,200000,10.607,10.608,10.607,10.608
EURZAR,20100210,200100,10.608,10.615,10.608,10.615
EURZAR,20100210,200200,10.616,10.618,10.616,10.618
EURZAR,20100210,200300,10.617,10.617,10.610,10.610
EURZAR,20100210,200400,10.610,10.611,10.610,10.611
EURZAR,20100210,200500,10.610,10.610,10.609,10.609
EURZAR,20100210,200600,10.609,10.610,10.609,10.610
EURZAR,20100210,200700,10.610,10.611,10.610,10.611
EURZAR,20100210,200800,10.611,10.611,10.610,10.610
EURZAR,20100210,200900,10.609,10.611,10.609,10.611
EURZAR,20100210,201000,10.611,10.612,10.611,10.612
EURZAR,20100210,201100,10.612,10.612,10.612,10.612
EURZAR,20100210,201200,10.611,10.611,10.609,10.609
EURZAR,20100210,201300,10.609,10.612,10.609,10.610
EURZAR,20100210,201400,10.609,10.609,10.607,10.607
EURZAR,20100210,201500,10.608,10.608,10.608,10.608
EURZAR,20100210,201600,10.607,10.607,10.606,10.607
EURZAR,20100210,201700,10.607,10.608,10.607,10.608
EURZAR,20100210,201800,10.609,10.609,10.609,10.609
EURZAR,20100210,201900,10.610,10.610,10.610,10.610
EURZAR,20100210,202000,10.610,10.610,10.610,10.610
EURZAR,20100210,202100,10.610,10.610,10.610,10.610
EURZAR,20100210,202200,10.610,10.610,10.610,10.610
EURZAR,20100210,202300,10.610,10.610,10.609,10.609
EURZAR,20100210,202400,10.609,10.609,10.608,10.609
EURZAR,20100210,202500,10.610,10.610,10.609,10.609
EURZAR,20100210,202600,10.609,10.611,10.609,10.611
EURZAR,20100210,202700,10.611,10.611,10.609,10.609
EURZAR,20100210,202800,10.609,10.617,10.609,10.617
EURZAR,20100210,202900,10.616,10.617,10.614,10.617
EURZAR,20100210,203000,10.617,10.617,10.615,10.615
EURZAR,20100210,203100,10.614,10.614,10.614,10.614
EURZAR,20100210,203200,10.614,10.615,10.614,10.615
EURZAR,20100210,203300,10.615,10.615,10.613,10.613
EURZAR,20100210,203400,10.613,10.616,10.613,10.616
EURZAR,20100210,203500,10.617,10.618,10.617,10.618
EURZAR,20100210,203600,10.619,10.619,10.617,10.617
EURZAR,20100210,203700,10.617,10.617,10.617,10.617
EURZAR,20100210,203800,10.616,10.616,10.616,10.616
EURZAR,20100210,203900,10.617,10.617,10.617,10.617
EURZAR,20100210,204000,10.618,10.619,10.618,10.618
EURZAR,20100210,204100,10.618,10.618,10.618,10.618
EURZAR,20100210,204200,10.618,10.621,10.618,10.621
EURZAR,20100210,204300,10.622,10.627,10.622,10.627
EURZAR,20100210,204400,10.628,10.629,10.628,10.629
EURZAR,20100210,204500,10.630,10.637,10.630,10.637
EURZAR,20100210,204600,10.637,10.637,10.634,10.634
EURZAR,20100210,204700,10.634,10.634,10.632,10.632
EURZAR,20100210,204800,10.635,10.639,10.635,10.639
EURZAR,20100210,204900,10.639,10.639,10.639,10.639
EURZAR,20100210,205000,10.639,10.639,10.639,10.639
EURZAR,20100210,205100,10.638,10.638,10.638,10.638
EURZAR,20100210,205200,10.639,10.641,10.639,10.641
EURZAR,20100210,205300,10.646,10.653,10.646,10.653
EURZAR,20100210,205400,10.654,10.654,10.654,10.654
EURZAR,20100210,205500,10.654,10.658,10.654,10.657
EURZAR,20100210,205600,10.656,10.656,10.656,10.656
EURZAR,20100210,205700,10.656,10.656,10.655,10.655
EURZAR,20100210,205800,10.654,10.654,10.652,10.652
EURZAR,20100210,205900,10.652,10.652,10.651,10.652
EURZAR,20100210,210000,10.652,10.654,10.652,10.654
EURZAR,20100210,210100,10.655,10.656,10.655,10.656
EURZAR,20100210,210200,10.656,10.656,10.656,10.656
EURZAR,20100210,210300,10.656,10.656,10.656,10.656
EURZAR,20100210,210400,10.656,10.656,10.656,10.656
EURZAR,20100210,210500,10.656,10.656,10.656,10.656
EURZAR,20100210,210600,10.656,10.656,10.656,10.656
EURZAR,20100210,210700,10.656,10.656,10.656,10.656
EURZAR,20100210,210800,10.656,10.656,10.647,10.647
EURZAR,20100210,210900,10.646,10.651,10.646,10.651
EURZAR,20100210,211000,10.651,10.654,10.651,10.654
EURZAR,20100210,211100,10.654,10.654,10.652,10.652
EURZAR,20100210,211200,10.651,10.651,10.651,10.651
EURZAR,20100210,211300,10.652,10.653,10.651,10.651
EURZAR,20100210,211400,10.649,10.649,10.642,10.642
EURZAR,20100210,211500,10.635,10.635,10.635,10.635
EURZAR,20100210,211600,10.635,10.635,10.635,10.635
EURZAR,20100210,211700,10.640,10.642,10.640,10.642
EURZAR,20100210,211800,10.642,10.643,10.642,10.642
EURZAR,20100210,211900,10.642,10.642,10.642,10.642
EURZAR,20100210,212000,10.642,10.642,10.642,10.642
EURZAR,20100210,212100,10.641,10.641,10.638,10.638
EURZAR,20100210,212200,10.638,10.638,10.638,10.638
EURZAR,20100210,212300,10.639,10.640,10.639,10.640
EURZAR,20100210,212400,10.639,10.639,10.639,10.639
EURZAR,20100210,212500,10.638,10.638,10.638,10.638
EURZAR,20100210,212600,10.638,10.638,10.638,10.638
EURZAR,20100210,212700,10.638,10.638,10.638,10.638
EURZAR,20100210,212800,10.638,10.638,10.637,10.638
EURZAR,20100210,212900,10.638,10.638,10.635,10.635
EURZAR,20100210,213000,10.635,10.635,10.630,10.630
EURZAR,20100210,213100,10.628,10.628,10.623,10.623
EURZAR,20100210,213200,10.622,10.628,10.622,10.628
EURZAR,20100210,213300,10.628,10.628,10.627,10.627
EURZAR,20100210,213400,10.628,10.628,10.627,10.628
EURZAR,20100210,213500,10.627,10.632,10.627,10.632
EURZAR,20100210,213600,10.632,10.643,10.632,10.643
EURZAR,20100210,213700,10.645,10.652,10.645,10.652
EURZAR,20100210,213800,10.653,10.654,10.653,10.653
EURZAR,20100210,213900,10.653,10.653,10.652,10.652
EURZAR,20100210,214000,10.650,10.650,10.646,10.646
EURZAR,20100210,214100,10.645,10.645,10.644,10.644
EURZAR,20100210,214200,10.644,10.645,10.644,10.645
EURZAR,20100210,214300,10.646,10.646,10.646,10.646
EURZAR,20100210,214400,10.646,10.646,10.646,10.646
EURZAR,20100210,214500,10.646,10.646,10.644,10.644
EURZAR,20100210,214600,10.644,10.645,10.644,10.645
EURZAR,20100210,214700,10.645,10.646,10.645,10.646
EURZAR,20100210,214800,10.647,10.647,10.647,10.647
EURZAR,20100210,214900,10.647,10.647,10.646,10.647
EURZAR,20100210,215000,10.647,10.648,10.647,10.648
EURZAR,20100210,215100,10.648,10.648,10.644,10.644
EURZAR,20100210,215200,10.644,10.647,10.644,10.645
EURZAR,20100210,215300,10.645,10.645,10.645,10.645
EURZAR,20100210,215400,10.646,10.646,10.646,10.646
EURZAR,20100210,215500,10.646,10.646,10.642,10.642
EURZAR,20100210,215600,10.642,10.642,10.641,10.641
EURZAR,20100210,215700,10.643,10.645,10.643,10.645
EURZAR,20100210,215800,10.646,10.646,10.646,10.646
EURZAR,20100210,215900,10.646,10.646,10.645,10.645
EURZAR,20100210,220000,10.645,10.645,10.642,10.642
EURZAR,20100210,220100,10.643,10.644,10.642,10.642
EURZAR,20100210,220200,10.642,10.642,10.641,10.641
EURZAR,20100210,220300,10.641,10.641,10.639,10.639
EURZAR,20100210,220400,10.638,10.639,10.638,10.639
EURZAR,20100210,220500,10.639,10.642,10.639,10.641
EURZAR,20100210,220600,10.641,10.641,10.639,10.639
EURZAR,20100210,220700,10.639,10.639,10.639,10.639
EURZAR,20100210,220800,10.638,10.639,10.638,10.639
EURZAR,20100210,220900,10.639,10.640,10.639,10.640
EURZAR,20100210,221000,10.641,10.641,10.641,10.641
EURZAR,20100210,221100,10.641,10.641,10.640,10.640
EURZAR,20100210,221200,10.640,10.640,10.639,10.639
EURZAR,20100210,221300,10.639,10.639,10.638,10.639
EURZAR,20100210,221400,10.639,10.639,10.638,10.639
EURZAR,20100210,221500,10.639,10.639,10.638,10.638
EURZAR,20100210,221600,10.638,10.638,10.637,10.637
EURZAR,20100210,221700,10.637,10.637,10.637,10.637
EURZAR,20100210,221800,10.638,10.638,10.638,10.638
EURZAR,20100210,221900,10.637,10.638,10.637,10.638
EURZAR,20100210,222000,10.639,10.639,10.639,10.639
EURZAR,20100210,222100,10.639,10.639,10.638,10.638
EURZAR,20100210,222200,10.639,10.640,10.639,10.640
EURZAR,20100210,222300,10.641,10.641,10.640,10.640
EURZAR,20100210,222400,10.640,10.641,10.640,10.641
EURZAR,20100210,222500,10.641,10.642,10.641,10.641
EURZAR,20100210,222600,10.641,10.642,10.641,10.642
EURZAR,20100210,222700,10.642,10.642,10.639,10.639
EURZAR,20100210,222800,10.639,10.640,10.639,10.640
EURZAR,20100210,222900,10.640,10.640,10.640,10.640
EURZAR,20100210,223000,10.642,10.642,10.642,10.642
EURZAR,20100210,223100,10.642,10.642,10.642,10.642
EURZAR,20100210,223200,10.642,10.642,10.642,10.642
EURZAR,20100210,223300,10.642,10.642,10.639,10.639
EURZAR,20100210,223400,10.638,10.638,10.638,10.638
EURZAR,20100210,223500,10.638,10.638,10.635,10.637
EURZAR,20100210,223600,10.636,10.636,10.635,10.635
EURZAR,20100210,223700,10.635,10.635,10.635,10.635
EURZAR,20100210,223800,10.635,10.635,10.632,10.632
EURZAR,20100210,223900,10.632,10.632,10.632,10.632
EURZAR,20100210,224000,10.632,10.632,10.630,10.630
EURZAR,20100210,224100,10.633,10.635,10.633,10.635
EURZAR,20100210,224200,10.635,10.635,10.634,10.634
EURZAR,20100210,224300,10.634,10.635,10.634,10.635
EURZAR,20100210,224400,10.635,10.635,10.635,10.635
EURZAR,20100210,224500,10.635,10.635,10.635,10.635
EURZAR,20100210,224600,10.634,10.635,10.634,10.635
EURZAR,20100210,224700,10.635,10.635,10.633,10.633
EURZAR,20100210,224800,10.633,10.635,10.633,10.635
EURZAR,20100210,224900,10.635,10.635,10.635,10.635
EURZAR,20100210,225000,10.635,10.635,10.635,10.635
EURZAR,20100210,225100,10.635,10.635,10.635,10.635
EURZAR,20100210,225200,10.636,10.639,10.636,10.639
EURZAR,20100210,225300,10.638,10.639,10.638,10.639
EURZAR,20100210,225400,10.639,10.639,10.639,10.639
EURZAR,20100210,225500,10.638,10.638,10.638,10.638
EURZAR,20100210,225600,10.638,10.638,10.638,10.638
EURZAR,20100210,225700,10.638,10.641,10.638,10.639
EURZAR,20100210,225800,10.637,10.637,10.637,10.637
EURZAR,20100210,225900,10.639,10.640,10.638,10.638
EURZAR,20100210,230000,10.639,10.639,10.631,10.631
EURZAR,20100210,230100,10.630,10.630,10.628,10.628
EURZAR,20100210,230200,10.629,10.632,10.629,10.632
EURZAR,20100210,230300,10.632,10.635,10.632,10.633
EURZAR,20100210,230400,10.633,10.633,10.630,10.630
EURZAR,20100210,230500,10.630,10.630,10.624,10.626
EURZAR,20100210,230600,10.625,10.625,10.625,10.625
EURZAR,20100210,230700,10.625,10.627,10.625,10.627
EURZAR,20100210,230800,10.627,10.627,10.626,10.626
EURZAR,20100210,230900,10.626,10.627,10.626,10.627
EURZAR,20100210,231000,10.627,10.627,10.627,10.627
EURZAR,20100210,231100,10.627,10.627,10.627,10.627
EURZAR,20100210,231200,10.627,10.627,10.625,10.625
EURZAR,20100210,231300,10.624,10.624,10.624,10.624
EURZAR,20100210,231400,10.625,10.626,10.625,10.626
EURZAR,20100210,231500,10.624,10.624,10.621,10.621
EURZAR,20100210,231600,10.621,10.624,10.621,10.623
EURZAR,20100210,231700,10.623,10.624,10.623,10.624
EURZAR,20100210,231800,10.624,10.624,10.624,10.624
EURZAR,20100210,231900,10.625,10.625,10.624,10.624
EURZAR,20100210,232000,10.624,10.624,10.624,10.624
EURZAR,20100210,232100,10.624,10.624,10.624,10.624
EURZAR,20100210,232200,10.625,10.625,10.625,10.625
EURZAR,20100210,232300,10.625,10.625,10.625,10.625
EURZAR,20100210,232400,10.625,10.625,10.625,10.625
EURZAR,20100210,232500,10.625,10.625,10.623,10.623
EURZAR,20100210,232600,10.623,10.626,10.623,10.626
EURZAR,20100210,232700,10.626,10.628,10.626,10.628
EURZAR,20100210,232800,10.628,10.628,10.628,10.628
EURZAR,20100210,232900,10.628,10.628,10.628,10.628
EURZAR,20100210,233000,10.628,10.628,10.628,10.628
EURZAR,20100210,233100,10.627,10.628,10.627,10.628
EURZAR,20100210,233200,10.628,10.628,10.628,10.628
EURZAR,20100210,233300,10.628,10.628,10.628,10.628
EURZAR,20100210,233400,10.628,10.628,10.628,10.628
EURZAR,20100210,233500,10.628,10.628,10.628,10.628
EURZAR,20100210,233600,10.628,10.628,10.619,10.619
EURZAR,20100210,233700,10.623,10.624,10.623,10.624
EURZAR,20100210,233800,10.624,10.628,10.624,10.628
EURZAR,20100210,233900,10.628,10.628,10.628,10.628
EURZAR,20100210,234000,10.628,10.628,10.628,10.628
EURZAR,20100210,234100,10.628,10.628,10.628,10.628
EURZAR,20100210,234200,10.627,10.627,10.627,10.627
EURZAR,20100210,234300,10.626,10.626,10.626,10.626
EURZAR,20100210,234400,10.626,10.626,10.626,10.626
EURZAR,20100210,234500,10.626,10.626,10.626,10.626
EURZAR,20100210,234600,10.626,10.626,10.626,10.626
EURZAR,20100210,234700,10.627,10.627,10.627,10.627
EURZAR,20100210,234800,10.627,10.627,10.627,10.627
EURZAR,20100210,234900,10.626,10.626,10.626,10.626
EURZAR,20100210,235000,10.626,10.628,10.623,10.623
EURZAR,20100210,235100,10.623,10.627,10.623,10.627
EURZAR,20100210,235200,10.625,10.626,10.625,10.626
EURZAR,20100210,235300,10.626,10.627,10.623,10.624
EURZAR,20100210,235400,10.624,10.627,10.621,10.621
EURZAR,20100210,235500,10.620,10.620,10.618,10.618
EURZAR,20100210,235600,10.618,10.618,10.618,10.618
EURZAR,20100210,235700,10.618,10.618,10.618,10.618
EURZAR,20100210,235800,10.618,10.618,10.618,10.618
EURZAR,20100210,235900,10.618,10.618,10.618,10.618
EURZAR,20100211,000000,10.618,10.618,10.618,10.618
XAUEUR,20100210,000100,781.4,781.5,781.4,781.5
XAUEUR,20100210,000300,781.6,781.7,781.6,781.7
XAUEUR,20100210,000400,781.8,782.0,781.8,781.9
XAUEUR,20100210,000500,781.8,781.9,781.8,781.9
XAUEUR,20100210,000600,782.0,782.0,782.0,782.0
XAUEUR,20100210,001100,781.9,781.9,781.9,781.9
XAUEUR,20100210,001300,782.0,782.0,782.0,782.0
XAUEUR,20100210,001800,782.0,782.1,782.0,782.1
XAUEUR,20100210,002100,782.0,782.0,782.0,782.0
XAUEUR,20100210,002600,782.0,782.0,782.0,782.0
XAUEUR,20100210,002800,781.8,781.8,781.7,781.7
XAUEUR,20100210,002900,781.6,781.6,781.5,781.5
XAUEUR,20100210,003000,781.6,781.6,781.6,781.6
XAUEUR,20100210,003100,781.5,781.5,781.5,781.5
XAUEUR,20100210,003200,781.3,781.3,781.1,781.2
XAUEUR,20100210,003400,781.1,781.1,781.1,781.1
XAUEUR,20100210,003500,781.0,781.0,781.0,781.0
XAUEUR,20100210,003600,781.1,781.2,781.1,781.2
XAUEUR,20100210,004100,781.2,781.2,781.2,781.2
XAUEUR,20100210,004500,781.3,781.3,781.3,781.3
XAUEUR,20100210,004700,781.2,781.2,781.2,781.2
XAUEUR,20100210,004800,781.4,781.5,781.4,781.5
XAUEUR,20100210,004900,781.7,781.8,781.7,781.8
XAUEUR,20100210,005000,782.0,782.0,782.0,782.0
XAUEUR,20100210,005100,781.8,781.8,781.8,781.8
XAUEUR,20100210,005300,781.9,781.9,781.9,781.9
XAUEUR,20100210,005500,782.0,782.0,782.0,782.0
XAUEUR,20100210,005600,781.9,781.9,781.9,781.9
XAUEUR,20100210,005700,781.8,781.8,781.8,781.8
XAUEUR,20100210,005800,782.0,782.0,782.0,782.0
XAUEUR,20100210,005900,781.9,782.0,781.9,782.0
XAUEUR,20100210,010000,781.9,781.9,781.9,781.9
XAUEUR,20100210,010100,781.8,781.8,781.8,781.8
XAUEUR,20100210,010200,781.7,781.7,781.7,781.7
XAUEUR,20100210,010300,781.8,781.8,781.8,781.8
XAUEUR,20100210,010600,781.7,781.7,781.7,781.7
XAUEUR,20100210,010700,781.6,781.6,781.5,781.5
XAUEUR,20100210,010900,781.6,781.6,781.5,781.5
XAUEUR,20100210,011000,781.6,781.6,781.5,781.5
XAUEUR,20100210,011200,781.4,781.4,781.2,781.2
XAUEUR,20100210,011500,781.1,781.1,781.0,781.0
XAUEUR,20100210,011600,780.9,780.9,780.8,780.8
XAUEUR,20100210,011700,780.7,780.7,780.7,780.7
XAUEUR,20100210,011800,780.8,780.8,780.8,780.8
XAUEUR,20100210,011900,780.7,780.8,780.7,780.8
XAUEUR,20100210,012000,780.7,780.7,780.6,780.6
XAUEUR,20100210,012100,780.7,780.8,780.7,780.8
XAUEUR,20100210,012200,780.7,780.7,780.7,780.7
XAUEUR,20100210,012300,780.6,780.6,780.6,780.6
XAUEUR,20100210,012400,780.5,780.6,780.5,780.6
XAUEUR,20100210,012500,780.7,780.7,780.7,780.7
XAUEUR,20100210,012600,780.8,780.8,780.7,780.8
XAUEUR,20100210,012700,780.9,780.9,780.9,780.9
XAUEUR,20100210,012800,780.8,781.0,780.8,781.0
XAUEUR,20100210,013000,780.9,780.9,780.7,780.7
XAUEUR,20100210,013100,780.6,780.7,780.6,780.7
XAUEUR,20100210,013200,780.5,780.6,780.5,780.5
XAUEUR,20100210,013400,780.6,780.6,780.5,780.5
XAUEUR,20100210,013700,780.6,780.6,780.6,780.6
XAUEUR,20100210,013800,780.7,780.7,780.5,780.5
XAUEUR,20100210,014200,780.6,780.7,780.6,780.7
XAUEUR,20100210,014300,780.8,780.8,780.8,780.8
XAUEUR,20100210,014400,780.7,780.7,780.7,780.7
XAUEUR,20100210,014700,780.6,780.8,780.6,780.8
XAUEUR,20100210,014800,780.7,780.7,780.7,780.7
XAUEUR,20100210,015000,780.8,780.8,780.8,780.8
XAUEUR,20100210,015200,780.9,781.0,780.9,781.0
XAUEUR,20100210,015300,780.9,780.9,780.8,780.8
XAUEUR,20100210,015400,781.0,781.0,780.8,780.9
XAUEUR,20100210,015500,781.0,781.0,781.0,781.0
XAUEUR,20100210,015600,781.1,781.1,781.0,781.0
XAUEUR,20100210,015800,780.9,780.9,780.8,780.8
XAUEUR,20100210,020100,780.7,780.8,780.6,780.8
XAUEUR,20100210,020200,780.7,780.7,780.7,780.7
XAUEUR,20100210,020400,780.6,780.7,780.5,780.7
XAUEUR,20100210,020500,780.6,780.6,780.5,780.5
XAUEUR,20100210,020600,780.6,780.6,780.6,780.6
XAUEUR,20100210,020700,780.7,780.8,780.7,780.7
XAUEUR,20100210,020800,780.6,780.6,780.5,780.5
XAUEUR,20100210,020900,780.6,780.7,780.6,780.7
XAUEUR,20100210,021000,780.8,780.8,780.8,780.8
XAUEUR,20100210,021100,780.7,780.7,780.7,780.7
XAUEUR,20100210,021200,780.8,780.8,780.7,780.7
XAUEUR,20100210,021300,780.8,780.8,780.8,780.8
XAUEUR,20100210,021400,780.9,780.9,780.8,780.8
XAUEUR,20100210,021500,780.7,780.7,780.7,780.7
XAUEUR,20100210,021600,780.8,780.8,780.8,780.8
XAUEUR,20100210,021800,780.7,780.7,780.7,780.7
XAUEUR,20100210,022000,780.8,780.8,780.8,780.8
XAUEUR,20100210,022100,780.7,780.7,780.7,780.7
XAUEUR,20100210,022200,780.8,780.8,780.8,780.8
XAUEUR,20100210,022500,780.9,780.9,780.8,780.8
XAUEUR,20100210,022600,781.0,781.0,781.0,781.0
XAUEUR,20100210,022700,780.9,780.9,780.9,780.9
XAUEUR,20100210,022800,780.8,781.0,780.8,781.0
XAUEUR,20100210,022900,781.1,781.2,781.1,781.2
XAUEUR,20100210,023100,781.3,781.3,781.1,781.2
XAUEUR,20100210,023200,781.3,781.3,781.3,781.3
XAUEUR,20100210,023300,781.2,781.3,781.2,781.3
XAUEUR,20100210,023400,781.2,781.2,781.0,781.0
XAUEUR,20100210,023500,781.1,781.1,781.1,781.1
XAUEUR,20100210,023700,781.0,781.1,781.0,781.1
XAUEUR,20100210,023800,781.0,781.0,781.0,781.0
XAUEUR,20100210,024100,781.1,781.1,781.1,781.1
XAUEUR,20100210,024200,781.2,781.2,781.2,781.2
XAUEUR,20100210,024300,781.1,781.1,781.0,781.0
XAUEUR,20100210,024500,780.9,781.0,780.9,781.0
XAUEUR,20100210,024800,780.9,780.9,780.8,780.8
XAUEUR,20100210,025000,780.9,781.0,780.9,781.0
XAUEUR,20100210,025100,780.9,780.9,780.9,780.9
XAUEUR,20100210,025200,780.8,780.8,780.7,780.7
XAUEUR,20100210,025300,780.6,780.6,780.4,780.4
XAUEUR,20100210,025400,780.3,780.3,780.2,780.2
XAUEUR,20100210,025500,780.3,780.3,780.3,780.3
XAUEUR,20100210,025600,780.4,780.5,780.4,780.5
XAUEUR,20100210,030000,780.6,780.7,780.6,780.7
XAUEUR,20100210,030200,780.8,780.8,780.8,780.8
XAUEUR,20100210,030300,780.7,780.7,780.7,780.7
XAUEUR,20100210,030400,780.8,780.8,780.6,780.6
XAUEUR,20100210,030500,780.8,780.8,780.8,780.8
XAUEUR,20100210,030600,780.9,781.0,780.9,781.0
XAUEUR,20100210,031000,780.9,780.9,780.8,780.8
XAUEUR,20100210,031100,780.9,780.9,780.8,780.8
XAUEUR,20100210,031400,780.9,780.9,780.9,780.9
XAUEUR,20100210,031500,781.0,781.0,781.0,781.0
XAUEUR,20100210,031800,780.9,780.9,780.9,780.9
XAUEUR,20100210,031900,780.8,780.8,780.8,780.8
XAUEUR,20100210,032000,781.0,781.0,781.0,781.0
XAUEUR,20100210,032500,781.0,781.2,781.0,781.2
XAUEUR,20100210,032800,781.3,781.5,781.3,781.5
XAUEUR,20100210,033000,781.6,781.7,781.6,781.7
XAUEUR,20100210,033100,781.6,781.6,781.5,781.5
XAUEUR,20100210,033300,781.3,781.3,781.3,781.3
XAUEUR,20100210,033400,781.2,781.3,781.2,781.2
XAUEUR,20100210,033600,781.1,781.1,780.9,780.9
XAUEUR,20100210,033700,780.8,781.1,780.8,781.1
XAUEUR,20100210,033800,781.2,781.2,781.2,781.2
XAUEUR,20100210,034100,781.3,781.3,781.3,781.3
XAUEUR,20100210,034200,781.4,781.5,781.3,781.3
XAUEUR,20100210,034300,781.4,781.7,781.4,781.7
XAUEUR,20100210,034400,781.8,781.8,781.8,781.8
XAUEUR,20100210,034800,781.9,782.0,781.9,782.0
XAUEUR,20100210,034900,781.9,781.9,781.9,781.9
XAUEUR,20100210,035000,782.0,782.0,782.0,782.0
XAUEUR,20100210,035300,781.8,781.8,781.8,781.8
XAUEUR,20100210,035400,781.9,781.9,781.8,781.8
XAUEUR,20100210,035500,781.9,781.9,781.9,781.9
XAUEUR,20100210,035600,782.0,782.0,782.0,782.0
XAUEUR,20100210,035700,782.1,782.1,782.1,782.1
XAUEUR,20100210,035800,782.0,782.0,782.0,782.0
XAUEUR,20100210,035900,781.9,781.9,781.8,781.9
XAUEUR,20100210,040000,782.0,782.0,782.0,782.0
XAUEUR,20100210,040200,782.1,782.1,782.0,782.0
XAUEUR,20100210,040500,781.8,781.8,781.8,781.8
XAUEUR,20100210,040600,781.7,781.7,781.7,781.7
XAUEUR,20100210,040800,781.6,781.6,781.5,781.5
XAUEUR,20100210,041100,781.6,781.6,781.6,781.6
XAUEUR,20100210,041200,781.7,781.7,781.6,781.6
XAUEUR,20100210,041400,781.7,781.7,781.7,781.7
XAUEUR,20100210,041600,781.6,781.6,781.6,781.6
XAUEUR,20100210,041900,781.5,781.5,781.5,781.5
XAUEUR,20100210,042000,781.4,781.4,781.4,781.4
XAUEUR,20100210,042100,781.3,781.4,781.3,781.4
XAUEUR,20100210,042300,781.5,781.5,781.5,781.5
XAUEUR,20100210,042600,781.8,781.9,781.8,781.8
XAUEUR,20100210,042700,781.7,781.7,781.7,781.7
XAUEUR,20100210,042900,781.8,781.8,781.7,781.7
XAUEUR,20100210,043000,781.8,781.8,781.8,781.8
XAUEUR,20100210,043100,781.7,781.7,781.6,781.6
XAUEUR,20100210,043200,781.5,781.5,781.5,781.5
XAUEUR,20100210,043300,781.6,781.6,781.5,781.5
XAUEUR,20100210,043400,781.6,781.7,781.6,781.6
XAUEUR,20100210,043500,781.5,781.8,781.5,781.8
XAUEUR,20100210,043700,781.6,781.6,781.5,781.5
XAUEUR,20100210,043800,781.4,781.4,781.4,781.4
XAUEUR,20100210,043900,781.3,781.5,781.3,781.5
XAUEUR,20100210,044400,781.5,781.5,781.5,781.5
XAUEUR,20100210,044500,781.3,781.4,781.3,781.4
XAUEUR,20100210,044600,781.5,781.5,781.3,781.3
XAUEUR,20100210,044700,781.4,781.5,781.3,781.3
XAUEUR,20100210,044800,781.2,781.2,781.2,781.2
XAUEUR,20100210,045200,781.3,781.3,781.2,781.2
XAUEUR,20100210,045300,781.3,781.3,781.3,781.3
XAUEUR,20100210,045400,781.4,781.4,781.4,781.4
XAUEUR,20100210,045500,781.3,781.3,781.2,781.2
XAUEUR,20100210,045700,781.1,781.2,781.1,781.2
XAUEUR,20100210,045800,781.1,781.1,781.1,781.1
XAUEUR,20100210,045900,781.0,781.2,781.0,781.2
XAUEUR,20100210,050200,781.1,781.2,781.0,781.2
XAUEUR,20100210,050300,781.1,781.1,781.0,781.0
XAUEUR,20100210,050500,781.1,781.1,781.1,781.1
XAUEUR,20100210,050600,781.2,781.4,781.2,781.4
XAUEUR,20100210,050700,781.5,781.5,781.5,781.5
XAUEUR,20100210,050800,781.6,781.6,781.6,781.6
XAUEUR,20100210,050900,781.7,781.8,781.7,781.7
XAUEUR,20100210,051000,781.6,781.7,781.6,781.7
XAUEUR,20100210,051200,781.8,781.8,781.8,781.8
XAUEUR,20100210,051400,781.7,781.8,781.7,781.8
XAUEUR,20100210,051500,781.9,782.0,781.9,782.0
XAUEUR,20100210,051600,782.1,782.2,782.1,782.2
XAUEUR,20100210,051800,782.0,782.0,782.0,782.0
XAUEUR,20100210,051900,781.9,782.0,781.9,782.0
XAUEUR,20100210,052200,782.1,782.1,782.1,782.1
XAUEUR,20100210,052300,782.2,782.7,782.2,782.7
XAUEUR,20100210,052400,782.8,782.9,782.5,782.5
XAUEUR,20100210,052500,782.4,782.4,782.2,782.2
XAUEUR,20100210,052600,782.3,782.5,782.3,782.5
XAUEUR,20100210,052700,782.4,782.6,782.4,782.6
XAUEUR,20100210,052800,782.7,782.8,782.7,782.8
XAUEUR,20100210,053100,782.7,782.7,782.7,782.7
XAUEUR,20100210,053200,782.5,782.5,782.5,782.5
XAUEUR,20100210,053300,782.6,782.6,782.4,782.4
XAUEUR,20100210,053400,782.2,782.2,782.2,782.2
XAUEUR,20100210,053500,782.1,782.1,782.0,782.0
XAUEUR,20100210,053600,782.2,782.2,782.2,782.2
XAUEUR,20100210,053700,782.1,782.1,782.1,782.1
XAUEUR,20100210,053800,782.2,782.2,782.2,782.2
XAUEUR,20100210,054200,782.1,782.1,782.1,782.1
XAUEUR,20100210,054400,782.0,782.0,782.0,782.0
XAUEUR,20100210,054900,782.0,782.0,782.0,782.0
XAUEUR,20100210,055200,781.9,781.9,781.8,781.8
XAUEUR,20100210,055300,781.9,782.0,781.9,782.0
XAUEUR,20100210,055600,782.1,782.2,782.1,782.2
XAUEUR,20100210,055800,782.3,782.3,782.3,782.3
XAUEUR,20100210,060000,782.2,782.2,782.2,782.2
XAUEUR,20100210,060400,782.3,782.3,782.3,782.3
XAUEUR,20100210,060600,782.4,782.5,782.4,782.5
XAUEUR,20100210,061100,782.5,782.6,782.5,782.6
XAUEUR,20100210,061200,782.7,782.7,782.7,782.7
XAUEUR,20100210,061300,782.8,782.8,782.8,782.8
XAUEUR,20100210,061800,782.8,782.8,782.8,782.8
XAUEUR,20100210,062100,782.9,782.9,782.9,782.9
XAUEUR,20100210,062200,783.0,783.0,783.0,783.0
XAUEUR,20100210,062400,782.9,782.9,782.6,782.6
XAUEUR,20100210,062500,782.7,782.7,782.7,782.7
XAUEUR,20100210,062700,782.6,782.6,782.5,782.5
XAUEUR,20100210,062900,782.6,782.6,782.6,782.6
XAUEUR,20100210,063000,782.7,782.7,782.7,782.7
XAUEUR,20100210,063100,782.6,782.6,782.5,782.5
XAUEUR,20100210,063300,782.6,782.6,782.6,782.6
XAUEUR,20100210,063400,782.5,782.5,782.3,782.3
XAUEUR,20100210,063500,782.5,782.5,782.4,782.4
XAUEUR,20100210,063600,782.3,782.3,782.3,782.3
XAUEUR,20100210,063700,782.4,782.5,782.4,782.5
XAUEUR,20100210,063800,782.6,782.6,782.6,782.6
XAUEUR,20100210,063900,782.5,782.5,782.3,782.3
XAUEUR,20100210,064000,782.4,782.5,782.3,782.3
XAUEUR,20100210,064100,782.4,782.5,782.3,782.3
XAUEUR,20100210,064200,782.2,782.2,781.8,781.8
XAUEUR,20100210,064300,781.7,781.7,781.5,781.5
XAUEUR,20100210,064400,781.6,781.7,781.6,781.7
XAUEUR,20100210,064500,781.6,781.8,781.5,781.8
XAUEUR,20100210,064900,782.0,782.0,781.9,781.9
XAUEUR,20100210,065000,782.0,782.0,781.9,781.9
XAUEUR,20100210,065100,781.8,781.8,781.8,781.8
XAUEUR,20100210,065200,782.0,782.0,782.0,782.0
XAUEUR,20100210,065300,781.9,781.9,781.8,781.8
XAUEUR,20100210,065400,781.7,781.8,781.7,781.8
XAUEUR,20100210,065500,781.7,781.8,781.7,781.8
XAUEUR,20100210,065600,781.7,781.7,781.5,781.5
XAUEUR,20100210,065700,781.6,781.8,781.6,781.8
XAUEUR,20100210,065800,781.9,782.0,781.9,781.9
XAUEUR,20100210,065900,781.8,782.0,781.8,782.0
XAUEUR,20100210,070000,781.9,781.9,781.8,781.8
XAUEUR,20100210,070100,781.7,781.7,781.6,781.6
XAUEUR,20100210,070200,781.5,781.5,781.5,781.5
XAUEUR,20100210,070300,781.4,781.5,781.4,781.5
XAUEUR,20100210,070800,781.6,781.7,781.6,781.7
XAUEUR,20100210,070900,781.6,781.6,781.3,781.3
XAUEUR,20100210,071000,781.2,781.3,781.2,781.3
XAUEUR,20100210,071100,781.4,781.5,781.4,781.5
XAUEUR,20100210,071300,781.6,781.6,781.6,781.6
XAUEUR,20100210,071400,781.7,781.7,781.6,781.7
XAUEUR,20100210,071600,781.8,781.8,781.5,781.5
XAUEUR,20100210,071800,781.6,781.7,781.6,781.6
XAUEUR,20100210,071900,781.7,781.8,781.7,781.8
XAUEUR,20100210,072200,781.9,781.9,781.9,781.9
XAUEUR,20100210,072300,782.0,782.2,782.0,782.2
XAUEUR,20100210,072400,782.1,782.2,782.1,782.2
XAUEUR,20100210,072600,782.1,782.1,782.0,782.0
XAUEUR,20100210,072800,782.1,782.1,782.1,782.1
XAUEUR,20100210,072900,782.2,782.2,782.2,782.2
XAUEUR,20100210,073200,782.3,782.3,782.2,782.2
XAUEUR,20100210,073300,782.1,782.1,782.0,782.0
XAUEUR,20100210,073500,781.9,782.0,781.8,782.0
XAUEUR,20100210,073600,781.9,781.9,781.8,781.8
XAUEUR,20100210,074000,781.7,781.8,781.7,781.7
XAUEUR,20100210,074200,781.8,781.8,781.8,781.8
XAUEUR,20100210,074500,781.9,781.9,781.9,781.9
XAUEUR,20100210,074600,781.8,781.8,781.8,781.8
XAUEUR,20100210,074800,781.9,781.9,781.7,781.7
XAUEUR,20100210,074900,781.8,782.0,781.8,782.0
XAUEUR,20100210,075000,782.1,782.2,782.1,782.2
XAUEUR,20100210,075200,782.1,782.1,782.0,782.1
XAUEUR,20100210,075300,782.2,782.2,782.2,782.2
XAUEUR,20100210,075400,782.3,782.7,782.3,782.7
XAUEUR,20100210,075700,782.5,782.5,782.5,782.5
XAUEUR,20100210,075800,782.6,782.7,782.6,782.7
XAUEUR,20100210,075900,782.8,782.8,782.8,782.8
XAUEUR,20100210,080000,782.7,782.8,782.7,782.8
XAUEUR,20100210,080100,782.9,783.0,782.9,783.0
XAUEUR,20100210,080200,783.1,783.1,782.8,782.8
XAUEUR,20100210,080300,782.9,783.0,782.5,782.5
XAUEUR,20100210,080400,782.6,782.7,782.6,782.7
XAUEUR,20100210,080600,782.8,782.8,782.8,782.8
XAUEUR,20100210,080700,782.9,783.3,782.9,783.3
XAUEUR,20100210,080800,783.6,783.8,783.5,783.5
XAUEUR,20100210,080900,783.3,783.5,783.3,783.5
XAUEUR,20100210,081000,783.4,783.5,783.3,783.5
XAUEUR,20100210,081100,783.4,783.4,783.1,783.1
XAUEUR,20100210,081200,783.2,783.2,783.2,783.2
XAUEUR,20100210,081300,783.1,783.2,783.1,783.2
XAUEUR,20100210,081400,783.1,783.1,782.9,782.9
XAUEUR,20100210,081500,782.8,783.2,782.8,783.2
XAUEUR,20100210,081600,783.1,783.1,783.1,783.1
XAUEUR,20100210,081700,783.0,783.0,782.9,782.9
XAUEUR,20100210,081800,782.8,783.0,782.8,783.0
XAUEUR,20100210,081900,783.1,783.2,783.1,783.1
XAUEUR,20100210,082000,782.9,782.9,782.9,782.9
XAUEUR,20100210,082100,783.0,783.0,782.9,782.9
XAUEUR,20100210,082200,783.0,783.0,782.8,782.8
XAUEUR,20100210,082300,782.9,782.9,782.9,782.9
XAUEUR,20100210,082400,783.0,783.0,782.8,782.8
XAUEUR,20100210,082600,782.9,782.9,782.9,782.9
XAUEUR,20100210,082700,783.0,783.0,782.8,782.9
XAUEUR,20100210,082800,783.0,783.0,783.0,783.0
XAUEUR,20100210,083100,782.9,782.9,782.9,782.9
XAUEUR,20100210,083200,782.8,783.0,782.8,783.0
XAUEUR,20100210,083300,782.9,783.0,782.8,782.9
XAUEUR,20100210,083400,782.8,782.8,782.8,782.8
XAUEUR,20100210,083600,782.7,782.7,782.7,782.7
XAUEUR,20100210,083700,782.8,782.8,782.8,782.8
XAUEUR,20100210,083800,782.7,782.7,782.5,782.5
XAUEUR,20100210,083900,782.4,782.4,782.3,782.3
XAUEUR,20100210,084000,782.2,782.5,782.2,782.3
XAUEUR,20100210,084100,782.2,782.5,782.2,782.4
XAUEUR,20100210,084200,782.3,782.5,782.3,782.5
XAUEUR,20100210,084300,782.6,782.6,782.6,782.6
XAUEUR,20100210,084400,782.5,782.5,782.5,782.5
XAUEUR,20100210,084800,782.6,782.7,782.6,782.7
XAUEUR,20100210,084900,782.5,782.5,782.5,782.5
XAUEUR,20100210,085000,782.6,782.6,782.6,782.6
XAUEUR,20100210,085100,782.5,782.5,782.5,782.5
XAUEUR,20100210,085200,782.4,782.4,782.3,782.3
XAUEUR,20100210,085300,782.4,782.5,782.4,782.5
XAUEUR,20100210,085400,782.4,782.4,782.4,782.4
XAUEUR,20100210,085500,782.5,782.5,782.5,782.5
XAUEUR,20100210,085700,782.4,782.4,782.2,782.3
XAUEUR,20100210,085800,782.2,782.3,782.2,782.2
XAUEUR,20100210,085900,782.1,782.1,782.0,782.1
XAUEUR,20100210,090000,782.0,782.0,782.0,782.0
XAUEUR,20100210,090100,782.1,782.1,782.1,782.1
XAUEUR,20100210,090200,782.0,782.2,782.0,782.2
XAUEUR,20100210,090300,782.3,782.4,782.3,782.3
XAUEUR,20100210,090400,782.2,782.2,782.2,782.2
XAUEUR,20100210,090500,782.3,782.3,782.3,782.3
XAUEUR,20100210,090600,782.2,782.5,782.2,782.5
XAUEUR,20100210,090700,782.4,782.4,782.4,782.4
XAUEUR,20100210,090800,782.3,782.3,782.2,782.2
XAUEUR,20100210,090900,782.1,782.1,781.8,781.8
XAUEUR,20100210,091000,781.9,782.0,781.8,781.8
XAUEUR,20100210,091200,781.9,782.0,781.9,781.9
XAUEUR,20100210,091300,782.0,782.0,782.0,782.0
XAUEUR,20100210,091400,782.1,782.2,782.0,782.0
XAUEUR,20100210,091500,781.9,781.9,781.8,781.8
XAUEUR,20100210,091600,781.9,782.0,781.9,782.0
XAUEUR,20100210,091700,782.1,782.1,782.0,782.0
XAUEUR,20100210,091800,781.8,781.8,781.6,781.7
XAUEUR,20100210,091900,781.8,781.8,781.8,781.8
XAUEUR,20100210,092100,781.7,781.7,781.7,781.7
XAUEUR,20100210,092200,781.6,781.6,781.5,781.6
XAUEUR,20100210,092300,781.7,781.8,781.7,781.8
XAUEUR,20100210,092500,781.9,781.9,781.8,781.8
XAUEUR,20100210,092700,781.7,781.7,781.6,781.6
XAUEUR,20100210,092800,781.5,781.5,781.3,781.4
XAUEUR,20100210,092900,781.5,781.9,781.5,781.9
XAUEUR,20100210,093000,782.0,782.0,781.7,781.7
XAUEUR,20100210,093100,781.8,781.8,781.7,781.7
XAUEUR,20100210,093200,781.5,781.5,781.5,781.5
XAUEUR,20100210,093500,781.6,781.6,781.6,781.6
XAUEUR,20100210,093600,781.5,781.7,781.5,781.5
XAUEUR,20100210,093800,781.6,781.6,781.6,781.6
XAUEUR,20100210,093900,781.7,781.8,781.7,781.7
XAUEUR,20100210,094000,781.8,781.8,781.8,781.8
XAUEUR,20100210,094200,781.9,781.9,781.8,781.8
XAUEUR,20100210,094300,781.7,781.7,781.7,781.7
XAUEUR,20100210,094400,781.6,781.6,781.5,781.5
XAUEUR,20100210,094500,781.4,781.4,781.4,781.4
XAUEUR,20100210,094600,781.3,781.3,781.3,781.3
XAUEUR,20100210,094700,781.2,781.2,781.2,781.2
XAUEUR,20100210,094800,781.3,781.3,781.3,781.3
XAUEUR,20100210,094900,781.4,781.5,781.4,781.5
XAUEUR,20100210,095000,781.4,781.6,781.4,781.6
XAUEUR,20100210,095100,781.7,781.7,781.7,781.7
XAUEUR,20100210,095200,781.6,781.6,781.6,781.6
XAUEUR,20100210,095300,781.4,781.4,781.3,781.3
XAUEUR,20100210,095400,781.2,781.2,781.2,781.2
XAUEUR,20100210,095500,781.3,781.3,781.2,781.2
XAUEUR,20100210,095600,781.3,781.3,781.3,781.3
XAUEUR,20100210,095700,781.2,781.2,781.0,781.0
XAUEUR,20100210,095800,780.9,780.9,780.8,780.8
XAUEUR,20100210,095900,780.7,780.7,780.7,780.7
XAUEUR,20100210,100000,780.8,780.8,780.8,780.8
XAUEUR,20100210,100200,780.9,781.0,780.9,781.0
XAUEUR,20100210,100300,780.9,780.9,780.8,780.9
XAUEUR,20100210,100400,781.0,781.1,781.0,781.0
XAUEUR,20100210,100600,780.9,780.9,780.8,780.8
XAUEUR,20100210,100800,780.9,781.0,780.9,781.0
XAUEUR,20100210,100900,781.1,781.2,781.1,781.2
XAUEUR,20100210,101000,781.1,781.1,781.0,781.0
XAUEUR,20100210,101100,780.9,781.0,780.9,781.0
XAUEUR,20100210,101200,780.9,780.9,780.8,780.8
XAUEUR,20100210,101300,780.9,781.2,780.9,781.2
XAUEUR,20100210,101500,781.1,781.1,781.1,781.1
XAUEUR,20100210,101600,781.0,781.0,781.0,781.0
XAUEUR,20100210,101900,781.1,781.2,781.1,781.2
XAUEUR,20100210,102100,781.0,781.1,781.0,781.1
XAUEUR,20100210,102200,781.0,781.1,781.0,781.1
XAUEUR,20100210,102300,781.0,781.2,781.0,781.1
XAUEUR,20100210,102400,781.2,781.2,781.2,781.2
XAUEUR,20100210,102500,781.3,781.3,781.2,781.2
XAUEUR,20100210,102700,781.1,781.1,781.1,781.1
XAUEUR,20100210,102800,781.0,781.0,780.8,780.8
XAUEUR,20100210,102900,780.9,781.0,780.9,781.0
XAUEUR,20100210,103000,780.9,780.9,780.8,780.8
XAUEUR,20100210,103100,780.9,780.9,780.9,780.9
XAUEUR,20100210,103200,781.0,781.0,781.0,781.0
XAUEUR,20100210,103300,781.1,781.1,781.1,781.1
XAUEUR,20100210,103400,781.2,781.2,781.0,781.0
XAUEUR,20100210,103600,781.1,781.1,781.0,781.0
XAUEUR,20100210,103700,780.9,780.9,780.8,780.8
XAUEUR,20100210,103800,780.7,780.7,780.7,780.7
XAUEUR,20100210,103900,780.8,780.9,780.8,780.9
XAUEUR,20100210,104000,781.0,781.1,781.0,781.1
XAUEUR,20100210,104100,781.2,781.2,781.2,781.2
XAUEUR,20100210,104200,781.1,781.1,781.1,781.1
XAUEUR,20100210,104300,781.2,781.2,781.2,781.2
XAUEUR,20100210,104400,781.1,781.1,781.0,781.0
XAUEUR,20100210,104500,781.1,781.1,781.1,781.1
XAUEUR,20100210,104600,781.2,781.2,781.0,781.0
XAUEUR,20100210,104800,781.1,781.2,781.1,781.2
XAUEUR,20100210,104900,781.1,781.1,781.1,781.1
XAUEUR,20100210,105000,781.0,781.0,780.9,780.9
XAUEUR,20100210,105100,780.8,781.0,780.8,781.0
XAUEUR,20100210,105300,780.9,780.9,780.8,780.8
XAUEUR,20100210,105400,780.9,780.9,780.8,780.8
XAUEUR,20100210,105500,780.7,780.7,780.5,780.5
XAUEUR,20100210,105600,780.6,780.7,780.6,780.7
XAUEUR,20100210,105700,780.8,780.8,780.7,780.8
XAUEUR,20100210,105800,780.9,781.0,780.9,781.0
XAUEUR,20100210,105900,781.1,781.1,781.1,781.1
XAUEUR,20100210,110000,781.2,781.2,781.0,781.0
XAUEUR,20100210,110300,780.8,780.8,780.8,780.8
XAUEUR,20100210,110400,780.9,780.9,780.9,780.9
XAUEUR,20100210,110500,781.0,781.0,780.7,780.7
XAUEUR,20100210,110600,780.6,780.6,780.3,780.5
XAUEUR,20100210,110800,780.6,780.6,780.5,780.5
XAUEUR,20100210,110900,780.6,780.6,780.6,780.6
XAUEUR,20100210,111000,780.7,780.7,780.2,780.2
XAUEUR,20100210,111100,780.1,780.7,780.0,780.7
XAUEUR,20100210,111200,780.8,780.8,780.4,780.4
XAUEUR,20100210,111300,780.3,780.5,780.3,780.5
XAUEUR,20100210,111400,780.4,780.5,780.3,780.5
XAUEUR,20100210,111500,780.3,780.4,780.3,780.3
XAUEUR,20100210,111600,780.2,780.2,780.0,780.2
XAUEUR,20100210,111700,780.3,780.5,780.3,780.5
XAUEUR,20100210,111800,780.4,780.7,780.3,780.3
XAUEUR,20100210,111900,780.2,780.5,780.2,780.4
XAUEUR,20100210,112000,780.3,780.6,780.3,780.5
XAUEUR,20100210,112100,780.3,780.3,780.0,780.1
XAUEUR,20100210,112200,780.0,780.1,779.6,779.6
XAUEUR,20100210,112300,779.5,779.5,779.4,779.5
XAUEUR,20100210,112400,779.3,779.3,779.2,779.3
XAUEUR,20100210,112500,779.2,779.2,779.0,779.2
XAUEUR,20100210,112600,779.3,779.6,779.3,779.6
XAUEUR,20100210,112700,779.7,779.9,779.6,779.6
XAUEUR,20100210,112800,779.7,779.8,779.5,779.6
XAUEUR,20100210,112900,779.5,779.6,779.5,779.5
XAUEUR,20100210,113000,779.3,779.3,779.2,779.2
XAUEUR,20100210,113100,779.3,779.4,779.3,779.4
XAUEUR,20100210,113200,779.3,779.5,779.3,779.3
XAUEUR,20100210,113300,779.4,779.4,779.2,779.2
XAUEUR,20100210,113400,779.3,779.3,779.3,779.3
XAUEUR,20100210,113500,779.4,779.5,779.3,779.3
XAUEUR,20100210,113600,779.4,779.5,779.3,779.3
XAUEUR,20100210,113700,779.4,779.6,779.4,779.6
XAUEUR,20100210,113800,779.7,779.8,779.4,779.5
XAUEUR,20100210,113900,779.6,779.6,779.6,779.6
XAUEUR,20100210,114000,779.7,779.8,779.2,779.5
XAUEUR,20100210,114100,779.6,779.8,779.6,779.8
XAUEUR,20100210,114200,779.9,779.9,779.8,779.8
XAUEUR,20100210,114300,780.0,780.0,779.8,779.8
XAUEUR,20100210,114500,780.0,780.2,780.0,780.2
XAUEUR,20100210,114600,780.1,780.2,780.1,780.2
XAUEUR,20100210,114700,780.3,780.3,780.2,780.3
XAUEUR,20100210,114800,780.4,780.5,780.4,780.5
XAUEUR,20100210,114900,780.6,780.8,780.6,780.8
XAUEUR,20100210,115000,780.7,780.8,780.7,780.8
XAUEUR,20100210,115200,781.0,781.3,780.9,781.2
XAUEUR,20100210,115300,781.1,781.9,781.1,781.9
XAUEUR,20100210,115400,782.0,782.6,782.0,782.2
XAUEUR,20100210,115500,782.3,782.6,782.3,782.6
XAUEUR,20100210,115600,782.5,782.5,782.2,782.2
XAUEUR,20100210,115700,782.0,782.2,782.0,782.2
XAUEUR,20100210,115800,782.1,782.1,782.1,782.1
XAUEUR,20100210,115900,782.2,782.2,782.0,782.1
XAUEUR,20100210,120000,781.9,782.0,781.8,781.8
XAUEUR,20100210,120100,781.7,781.7,781.5,781.7
XAUEUR,20100210,120200,781.8,781.8,781.7,781.8
XAUEUR,20100210,120300,781.9,782.2,781.9,782.2
XAUEUR,20100210,120400,782.1,782.2,781.9,782.2
XAUEUR,20100210,120600,782.1,782.2,782.0,782.2
XAUEUR,20100210,120700,782.1,782.1,782.0,782.0
XAUEUR,20100210,120800,782.1,782.3,782.1,782.2
XAUEUR,20100210,120900,782.0,782.0,782.0,782.0
XAUEUR,20100210,121000,782.1,782.4,782.1,782.2
XAUEUR,20100210,121100,782.1,782.2,782.0,782.2
XAUEUR,20100210,121200,782.3,782.3,782.1,782.1
XAUEUR,20100210,121300,782.2,782.6,782.2,782.5
XAUEUR,20100210,121400,782.4,782.4,782.0,782.1
XAUEUR,20100210,121500,782.2,782.5,782.2,782.5
XAUEUR,20100210,122000,782.4,782.4,782.1,782.2
XAUEUR,20100210,122100,782.3,782.5,782.3,782.3
XAUEUR,20100210,122200,782.4,782.4,782.3,782.3
XAUEUR,20100210,122300,782.2,782.5,782.0,782.5
XAUEUR,20100210,122400,782.7,782.8,782.5,782.5
XAUEUR,20100210,122500,782.6,782.7,782.6,782.6
XAUEUR,20100210,122600,782.5,782.5,782.2,782.2
XAUEUR,20100210,122700,782.3,782.8,782.3,782.8
XAUEUR,20100210,122800,782.9,783.0,782.9,782.9
XAUEUR,20100210,122900,783.0,783.2,783.0,783.2
XAUEUR,20100210,123000,783.1,783.2,783.1,783.2
XAUEUR,20100210,123100,783.3,783.5,783.3,783.5
XAUEUR,20100210,123200,783.4,783.4,783.2,783.3
XAUEUR,20100210,123300,783.2,783.3,783.2,783.3
XAUEUR,20100210,123400,783.2,783.2,783.0,783.0
XAUEUR,20100210,123500,783.1,783.2,783.1,783.2
XAUEUR,20100210,123700,783.1,783.1,782.7,782.7
XAUEUR,20100210,123800,782.8,782.8,782.8,782.8
XAUEUR,20100210,123900,782.7,782.7,782.5,782.5
XAUEUR,20100210,124000,782.6,782.8,782.6,782.8
XAUEUR,20100210,124100,782.7,782.7,782.5,782.5
XAUEUR,20100210,124400,782.4,782.4,782.4,782.4
XAUEUR,20100210,124500,782.3,782.3,782.3,782.3
XAUEUR,20100210,124600,782.4,782.4,782.3,782.3
XAUEUR,20100210,124700,782.5,782.7,782.5,782.7
XAUEUR,20100210,124800,782.8,782.8,782.8,782.8
XAUEUR,20100210,125000,782.9,783.0,782.9,783.0
XAUEUR,20100210,125100,782.9,782.9,782.8,782.8
XAUEUR,20100210,125200,782.9,782.9,782.9,782.9
XAUEUR,20100210,125300,783.0,783.3,783.0,783.3
XAUEUR,20100210,125400,783.4,783.4,783.4,783.4
XAUEUR,20100210,125500,783.5,783.5,783.5,783.5
XAUEUR,20100210,125600,783.6,783.7,783.5,783.5
XAUEUR,20100210,125700,783.8,783.8,783.6,783.6
XAUEUR,20100210,125800,783.5,783.5,783.5,783.5
XAUEUR,20100210,125900,783.6,783.7,783.6,783.6
XAUEUR,20100210,130000,783.5,783.5,783.5,783.5
XAUEUR,20100210,130100,783.4,783.5,783.3,783.5
XAUEUR,20100210,130200,783.6,783.7,783.5,783.5
XAUEUR,20100210,130400,783.6,783.9,783.6,783.9
XAUEUR,20100210,130500,784.0,784.0,784.0,784.0
XAUEUR,20100210,130600,783.9,783.9,783.9,783.9
XAUEUR,20100210,130700,783.8,783.8,783.8,783.8
XAUEUR,20100210,130800,783.7,783.7,783.5,783.5
XAUEUR,20100210,130900,783.4,783.4,783.1,783.1
XAUEUR,20100210,131000,783.0,783.0,782.9,783.0
XAUEUR,20100210,131100,782.9,782.9,782.8,782.8
XAUEUR,20100210,131200,782.7,782.8,782.7,782.8
XAUEUR,20100210,131300,782.9,783.2,782.9,783.2
XAUEUR,20100210,131400,783.1,783.1,783.0,783.1
XAUEUR,20100210,131500,783.2,783.2,783.2,783.2
XAUEUR,20100210,131600,783.1,783.3,783.0,783.3
XAUEUR,20100210,131700,783.2,783.2,783.2,783.2
XAUEUR,20100210,131800,783.3,783.3,783.3,783.3
XAUEUR,20100210,132000,783.2,783.3,783.2,783.3
XAUEUR,20100210,132300,783.2,783.3,783.2,783.3
XAUEUR,20100210,132500,783.2,783.3,783.2,783.2
XAUEUR,20100210,132600,783.1,783.2,783.0,783.0
XAUEUR,20100210,132700,783.1,783.2,783.1,783.2
XAUEUR,20100210,132800,783.3,783.3,783.3,783.3
XAUEUR,20100210,132900,783.2,783.2,783.1,783.1
XAUEUR,20100210,133000,783.2,783.2,783.0,783.0
XAUEUR,20100210,133100,783.1,783.2,783.1,783.2
XAUEUR,20100210,133200,783.3,783.3,783.3,783.3
XAUEUR,20100210,133300,783.4,783.4,783.3,783.3
XAUEUR,20100210,133400,783.4,783.5,783.4,783.5
XAUEUR,20100210,133500,783.7,783.8,783.7,783.7
XAUEUR,20100210,133600,783.6,783.8,783.5,783.8
XAUEUR,20100210,133700,783.7,783.7,783.6,783.6
XAUEUR,20100210,133800,783.5,783.5,783.2,783.2
XAUEUR,20100210,134000,783.3,783.5,783.3,783.5
XAUEUR,20100210,134200,783.4,783.4,783.4,783.4
XAUEUR,20100210,134300,783.3,783.5,783.3,783.5
XAUEUR,20100210,134400,783.4,783.5,783.3,783.5
XAUEUR,20100210,134500,783.6,783.8,783.6,783.7
XAUEUR,20100210,134600,783.9,784.3,783.9,784.3
XAUEUR,20100210,134700,784.4,784.4,784.3,784.3
XAUEUR,20100210,134800,784.2,784.3,784.2,784.3
XAUEUR,20100210,134900,784.4,784.4,784.2,784.2
XAUEUR,20100210,135000,784.1,784.2,784.0,784.2
XAUEUR,20100210,135100,784.3,784.5,784.3,784.5
XAUEUR,20100210,135200,784.4,784.4,784.0,784.0
XAUEUR,20100210,135300,784.1,784.3,784.1,784.2
XAUEUR,20100210,135400,784.3,784.3,784.2,784.2
XAUEUR,20100210,135500,784.0,784.0,783.7,783.7
XAUEUR,20100210,135600,783.8,783.9,783.8,783.8
XAUEUR,20100210,135700,783.9,783.9,783.7,783.7
XAUEUR,20100210,135800,783.8,784.3,783.8,784.2
XAUEUR,20100210,135900,784.3,784.4,784.2,784.2
XAUEUR,20100210,140000,784.1,784.1,783.7,783.7
XAUEUR,20100210,140100,783.6,783.6,783.5,783.6
XAUEUR,20100210,140200,783.5,783.5,783.5,783.5
XAUEUR,20100210,140300,783.6,783.8,783.6,783.7
XAUEUR,20100210,140400,783.8,784.0,783.5,783.5
XAUEUR,20100210,140500,783.6,783.7,783.6,783.6
XAUEUR,20100210,140600,783.5,783.5,783.5,783.5
XAUEUR,20100210,140800,783.6,783.6,783.6,783.6
XAUEUR,20100210,140900,783.7,783.7,783.6,783.6
XAUEUR,20100210,141000,783.7,783.9,783.5,783.9
XAUEUR,20100210,141100,783.8,783.8,783.1,783.1
XAUEUR,20100210,141200,783.0,783.6,783.0,783.6
XAUEUR,20100210,141300,783.8,784.3,783.8,784.2
XAUEUR,20100210,141400,784.3,784.5,784.3,784.5
XAUEUR,20100210,141500,784.4,784.4,784.2,784.3
XAUEUR,20100210,141600,784.4,784.4,784.1,784.1
XAUEUR,20100210,141700,784.0,784.0,783.8,783.8
XAUEUR,20100210,142000,783.7,783.7,783.7,783.7
XAUEUR,20100210,142100,783.8,783.8,783.3,783.3
XAUEUR,20100210,142200,783.2,783.5,783.2,783.5
XAUEUR,20100210,142300,783.4,783.4,783.2,783.2
XAUEUR,20100210,142400,783.3,783.5,783.3,783.5
XAUEUR,20100210,142500,783.4,783.6,783.4,783.6
XAUEUR,20100210,142600,783.5,783.5,783.3,783.5
XAUEUR,20100210,142700,783.3,783.5,783.2,783.5
XAUEUR,20100210,142800,783.4,783.4,783.2,783.2
XAUEUR,20100210,142900,783.1,783.1,783.0,783.0
XAUEUR,20100210,143000,783.1,783.2,783.0,783.0
XAUEUR,20100210,143100,782.9,782.9,782.6,782.6
XAUEUR,20100210,143200,782.5,782.5,782.3,782.3
XAUEUR,20100210,143300,782.2,782.2,782.1,782.1
XAUEUR,20100210,143400,782.0,782.0,781.8,781.9
XAUEUR,20100210,143500,782.1,782.5,782.1,782.3
XAUEUR,20100210,143600,782.4,782.4,782.2,782.2
XAUEUR,20100210,143700,782.0,782.0,782.0,782.0
XAUEUR,20100210,143800,782.1,782.2,782.1,782.2
XAUEUR,20100210,143900,782.3,782.3,782.3,782.3
XAUEUR,20100210,144000,782.2,782.2,782.0,782.0
XAUEUR,20100210,144100,782.1,782.2,782.1,782.1
XAUEUR,20100210,144200,782.0,782.0,782.0,782.0
XAUEUR,20100210,144300,782.1,782.1,781.8,781.9
XAUEUR,20100210,144400,782.0,782.0,781.8,781.9
XAUEUR,20100210,144500,781.8,781.8,781.7,781.7
XAUEUR,20100210,144600,781.8,781.8,781.8,781.8
XAUEUR,20100210,144700,781.7,781.8,781.5,781.5
XAUEUR,20100210,144800,781.6,781.7,781.4,781.4
XAUEUR,20100210,144900,781.1,781.2,781.0,781.2
XAUEUR,20100210,145000,781.3,781.3,781.3,781.3
XAUEUR,20100210,145100,781.2,781.5,781.2,781.5
XAUEUR,20100210,145200,781.6,781.6,781.5,781.5
XAUEUR,20100210,145300,781.6,781.6,781.3,781.3
XAUEUR,20100210,145400,781.4,781.4,781.3,781.3
XAUEUR,20100210,145600,781.2,781.5,781.2,781.5
XAUEUR,20100210,145700,781.7,781.7,781.3,781.4
XAUEUR,20100210,145800,781.3,781.3,780.8,780.8
XAUEUR,20100210,145900,781.0,781.2,781.0,781.1
XAUEUR,20100210,150000,780.9,780.9,780.7,780.8
XAUEUR,20100210,150100,780.9,781.4,780.9,781.4
XAUEUR,20100210,150200,781.5,781.9,781.5,781.9
XAUEUR,20100210,150300,782.0,782.0,781.8,781.9
XAUEUR,20100210,150400,782.0,782.0,781.8,781.8
XAUEUR,20100210,150500,781.9,781.9,781.3,781.3
XAUEUR,20100210,150600,781.4,781.4,781.2,781.2
XAUEUR,20100210,150700,781.3,781.3,780.9,780.9
XAUEUR,20100210,150800,780.8,780.8,780.7,780.7
XAUEUR,20100210,150900,780.5,780.5,780.3,780.5
XAUEUR,20100210,151100,780.6,780.7,780.6,780.7
XAUEUR,20100210,151200,780.5,780.5,780.5,780.5
XAUEUR,20100210,151300,780.4,780.7,780.4,780.7
XAUEUR,20100210,151400,780.8,780.8,780.3,780.3
XAUEUR,20100210,151500,780.5,780.8,780.5,780.8
XAUEUR,20100210,151600,780.9,781.2,780.9,781.2
XAUEUR,20100210,151700,781.3,781.3,781.2,781.2
XAUEUR,20100210,151800,781.0,781.0,780.8,780.8
XAUEUR,20100210,151900,780.7,780.8,780.6,780.8
XAUEUR,20100210,152000,780.9,781.0,780.7,780.8
XAUEUR,20100210,152100,780.7,780.8,780.7,780.8
XAUEUR,20100210,152300,780.9,781.1,780.9,781.1
XAUEUR,20100210,152400,781.2,781.2,781.1,781.1
XAUEUR,20100210,152500,780.9,781.1,780.9,781.1
XAUEUR,20100210,152600,781.2,781.2,780.8,781.0
XAUEUR,20100210,152700,781.1,781.1,780.7,780.7
XAUEUR,20100210,152800,780.8,781.0,780.8,780.9
XAUEUR,20100210,152900,780.8,781.1,780.8,781.1
XAUEUR,20100210,153000,781.2,781.2,780.8,781.1
XAUEUR,20100210,153100,781.2,781.2,781.0,781.0
XAUEUR,20100210,153200,780.9,781.1,780.9,781.1
XAUEUR,20100210,153300,781.2,782.0,781.2,782.0
XAUEUR,20100210,153400,781.9,781.9,781.5,781.5
XAUEUR,20100210,153500,781.6,781.8,781.6,781.6
XAUEUR,20100210,153600,781.5,781.8,781.4,781.7
XAUEUR,20100210,153700,781.6,781.6,781.5,781.5
XAUEUR,20100210,153800,781.4,781.4,781.3,781.3
XAUEUR,20100210,153900,781.4,781.4,781.0,781.0
XAUEUR,20100210,154000,780.9,780.9,780.3,780.3
XAUEUR,20100210,154100,780.2,780.3,780.2,780.2
XAUEUR,20100210,154200,780.1,780.2,780.1,780.2
XAUEUR,20100210,154300,780.3,780.3,780.2,780.2
XAUEUR,20100210,154400,780.1,780.1,779.8,779.8
XAUEUR,20100210,154500,779.7,779.8,779.7,779.7
XAUEUR,20100210,154600,779.6,779.8,779.5,779.7
XAUEUR,20100210,154700,779.5,779.7,779.5,779.6
XAUEUR,20100210,154800,779.7,780.6,779.7,780.6
XAUEUR,20100210,154900,780.5,780.7,780.4,780.5
XAUEUR,20100210,155000,780.4,780.8,780.3,780.8
XAUEUR,20100210,155100,780.7,780.7,780.6,780.6
XAUEUR,20100210,155200,780.5,780.5,780.0,780.0
XAUEUR,20100210,155300,780.2,780.4,780.2,780.3
XAUEUR,20100210,155400,780.2,780.3,780.2,780.3
XAUEUR,20100210,155500,780.4,780.4,780.3,780.4
XAUEUR,20100210,155600,780.5,780.6,780.5,780.6
XAUEUR,20100210,155700,780.7,780.8,780.7,780.7
XAUEUR,20100210,155800,780.8,780.9,780.8,780.9
XAUEUR,20100210,155900,781.0,781.1,780.7,780.7
XAUEUR,20100210,160000,780.8,780.8,780.7,780.7
XAUEUR,20100210,160100,780.6,780.7,780.0,780.0
XAUEUR,20100210,160200,780.2,780.2,779.8,779.8
XAUEUR,20100210,160300,779.7,779.7,779.4,779.4
XAUEUR,20100210,160400,779.5,779.8,779.5,779.6
XAUEUR,20100210,160500,779.5,779.5,778.6,778.6
XAUEUR,20100210,160600,778.2,778.2,777.2,777.5
XAUEUR,20100210,160700,777.3,777.3,776.1,776.2
XAUEUR,20100210,160800,776.3,777.0,776.3,776.6
XAUEUR,20100210,160900,776.3,776.9,776.3,776.8
XAUEUR,20100210,161000,776.7,776.9,776.7,776.8
XAUEUR,20100210,161100,776.7,776.7,776.3,776.5
XAUEUR,20100210,161200,776.7,776.8,776.5,776.6
XAUEUR,20100210,161300,776.5,776.6,776.3,776.6
XAUEUR,20100210,161400,776.8,777.2,776.8,777.1
XAUEUR,20100210,161500,776.8,777.0,776.8,777.0
XAUEUR,20100210,161600,776.9,777.2,776.8,777.0
XAUEUR,20100210,161700,777.1,777.6,777.1,777.5
XAUEUR,20100210,161800,777.6,777.6,776.9,776.9
XAUEUR,20100210,161900,777.0,777.2,777.0,777.2
XAUEUR,20100210,162000,777.3,777.6,777.3,777.5
XAUEUR,20100210,162100,777.6,777.9,777.6,777.9
XAUEUR,20100210,162200,778.0,778.0,777.6,777.6
XAUEUR,20100210,162300,777.5,777.5,777.0,777.0
XAUEUR,20100210,162400,777.1,777.7,777.1,777.7
XAUEUR,20100210,162500,777.8,777.9,777.8,777.9
XAUEUR,20100210,162600,777.8,777.9,777.8,777.9
XAUEUR,20100210,162700,778.0,778.2,777.8,777.8
XAUEUR,20100210,162800,777.7,777.7,777.4,777.5
XAUEUR,20100210,162900,777.4,777.4,777.3,777.3
XAUEUR,20100210,163000,777.4,778.2,777.4,778.2
XAUEUR,20100210,163100,778.0,778.0,777.6,777.6
XAUEUR,20100210,163200,777.5,777.5,777.3,777.4
XAUEUR,20100210,163300,777.6,777.8,777.6,777.6
XAUEUR,20100210,163400,777.7,777.8,777.7,777.8
XAUEUR,20100210,163500,777.6,777.7,777.5,777.7
XAUEUR,20100210,163600,777.8,778.0,777.8,778.0
XAUEUR,20100210,163700,777.9,778.1,777.8,778.1
XAUEUR,20100210,163800,777.8,778.2,777.8,778.2
XAUEUR,20100210,163900,778.1,778.1,778.0,778.0
XAUEUR,20100210,164000,778.1,778.2,778.1,778.2
XAUEUR,20100210,164200,778.3,778.8,778.3,778.8
XAUEUR,20100210,164300,779.0,779.0,778.9,778.9
XAUEUR,20100210,164400,778.8,779.0,778.8,779.0
XAUEUR,20100210,164500,778.9,778.9,778.8,778.8
XAUEUR,20100210,164600,778.6,778.6,778.5,778.5
XAUEUR,20100210,164700,778.4,778.8,778.3,778.5
XAUEUR,20100210,164800,778.7,778.7,778.5,778.5
XAUEUR,20100210,164900,778.4,778.5,778.4,778.5
XAUEUR,20100210,165000,778.3,778.3,778.1,778.3
XAUEUR,20100210,165100,778.4,779.2,778.4,779.2
XAUEUR,20100210,165200,779.1,779.1,778.7,778.7
XAUEUR,20100210,165300,778.6,778.6,778.3,778.6
XAUEUR,20100210,165400,778.7,778.8,778.3,778.3
XAUEUR,20100210,165500,778.5,778.5,778.0,778.1
XAUEUR,20100210,165600,778.2,778.2,777.8,777.9
XAUEUR,20100210,165700,777.8,778.2,777.8,777.9
XAUEUR,20100210,165800,777.8,778.0,777.8,778.0
XAUEUR,20100210,165900,778.1,778.2,778.1,778.2
XAUEUR,20100210,170000,778.3,778.5,778.3,778.5
XAUEUR,20100210,170100,778.6,778.8,778.6,778.8
XAUEUR,20100210,170200,778.7,778.8,778.6,778.7
XAUEUR,20100210,170300,778.5,778.5,778.0,778.1
XAUEUR,20100210,170400,778.2,778.3,778.2,778.2
XAUEUR,20100210,170500,778.0,778.0,777.8,777.8
XAUEUR,20100210,170600,777.9,778.0,777.8,777.8
XAUEUR,20100210,170900,777.9,778.2,777.9,778.1
XAUEUR,20100210,171000,778.2,778.7,778.2,778.7
XAUEUR,20100210,171100,778.8,778.8,778.7,778.7
XAUEUR,20100210,171200,778.6,778.6,778.5,778.5
XAUEUR,20100210,171400,778.6,778.6,778.5,778.5
XAUEUR,20100210,171500,778.3,778.3,778.2,778.2
XAUEUR,20100210,171600,778.1,778.1,777.9,777.9
XAUEUR,20100210,171700,777.8,777.8,777.7,777.7
XAUEUR,20100210,171800,777.6,777.7,777.6,777.7
XAUEUR,20100210,171900,777.8,778.0,776.9,776.9
XAUEUR,20100210,172000,776.8,777.3,776.7,777.3
XAUEUR,20100210,172100,777.2,777.2,777.0,777.1
XAUEUR,20100210,172200,777.2,777.8,777.2,777.8
XAUEUR,20100210,172300,777.7,777.7,777.3,777.3
XAUEUR,20100210,172400,777.5,778.0,777.5,778.0
XAUEUR,20100210,172500,778.2,778.2,778.1,778.1
XAUEUR,20100210,172600,778.0,778.1,777.9,777.9
XAUEUR,20100210,172700,777.8,777.9,777.3,777.3
XAUEUR,20100210,172800,777.2,777.9,777.2,777.9
XAUEUR,20100210,172900,778.1,778.2,778.0,778.2
XAUEUR,20100210,173000,778.3,778.4,778.3,778.3
XAUEUR,20100210,173100,778.2,778.4,778.2,778.4
XAUEUR,20100210,173200,778.2,778.5,778.2,778.5
XAUEUR,20100210,173300,778.7,778.7,778.5,778.5
XAUEUR,20100210,173400,778.7,779.1,778.7,779.1
XAUEUR,20100210,173500,779.2,779.2,778.8,778.8
XAUEUR,20100210,173600,778.9,779.0,778.9,779.0
XAUEUR,20100210,173700,778.9,778.9,778.6,778.8
XAUEUR,20100210,173800,778.7,778.8,778.7,778.8
XAUEUR,20100210,173900,778.7,778.7,778.4,778.4
XAUEUR,20100210,174000,778.2,778.2,778.0,778.2
XAUEUR,20100210,174100,778.4,778.8,778.4,778.8
XAUEUR,20100210,174200,778.9,778.9,778.6,778.6
XAUEUR,20100210,174300,778.5,778.5,778.4,778.5
XAUEUR,20100210,174400,778.4,778.4,778.3,778.4
XAUEUR,20100210,174500,778.5,778.7,778.5,778.7
XAUEUR,20100210,174600,778.8,779.2,778.8,779.0
XAUEUR,20100210,174800,779.2,779.5,779.2,779.5
XAUEUR,20100210,174900,779.6,779.6,779.5,779.5
XAUEUR,20100210,175200,779.6,779.7,779.0,779.0
XAUEUR,20100210,175300,778.9,778.9,778.8,778.9
XAUEUR,20100210,175400,779.0,779.0,778.8,778.8
XAUEUR,20100210,175600,779.0,779.2,779.0,779.2
XAUEUR,20100210,175700,779.3,779.3,779.3,779.3
XAUEUR,20100210,175800,779.5,779.5,779.3,779.3
XAUEUR,20100210,175900,779.2,779.3,779.2,779.3
XAUEUR,20100210,180000,779.2,779.3,779.2,779.3
XAUEUR,20100210,180100,779.2,779.3,779.2,779.2
XAUEUR,20100210,180200,779.1,779.3,779.1,779.3
XAUEUR,20100210,180300,779.2,779.2,779.0,779.0
XAUEUR,20100210,180400,778.9,778.9,778.9,778.9
XAUEUR,20100210,180500,779.0,779.3,778.8,779.3
XAUEUR,20100210,180600,779.2,779.2,779.0,779.1
XAUEUR,20100210,180700,779.2,779.6,779.2,779.6
XAUEUR,20100210,180800,779.5,779.5,779.2,779.2
XAUEUR,20100210,180900,779.3,779.3,779.3,779.3
XAUEUR,20100210,181000,779.4,779.5,779.2,779.5
XAUEUR,20100210,181100,779.6,779.8,779.6,779.8
XAUEUR,20100210,181200,779.7,779.8,779.7,779.8
XAUEUR,20100210,181300,779.9,780.2,779.9,780.2
XAUEUR,20100210,181400,780.3,780.3,780.2,780.3
XAUEUR,20100210,181500,780.2,780.7,780.2,780.7
XAUEUR,20100210,181600,780.9,781.0,780.8,780.9
XAUEUR,20100210,181700,781.0,781.2,781.0,781.2
XAUEUR,20100210,181800,781.1,781.1,781.0,781.1
XAUEUR,20100210,181900,780.9,780.9,780.8,780.8
XAUEUR,20100210,182000,780.9,781.2,780.9,781.2
XAUEUR,20100210,182100,781.1,781.1,781.0,781.0
XAUEUR,20100210,182200,780.8,780.8,780.6,780.6
XAUEUR,20100210,182300,780.7,780.7,780.5,780.5
XAUEUR,20100210,182400,780.4,780.7,780.4,780.7
XAUEUR,20100210,182500,780.6,781.2,780.6,781.2
XAUEUR,20100210,182600,781.3,781.5,781.2,781.4
XAUEUR,20100210,182700,781.3,781.3,781.2,781.2
XAUEUR,20100210,182800,781.3,781.4,781.3,781.4
XAUEUR,20100210,182900,781.3,781.4,781.2,781.2
XAUEUR,20100210,183000,781.3,781.7,781.3,781.7
XAUEUR,20100210,183100,781.8,782.2,781.8,782.1
XAUEUR,20100210,183200,781.9,781.9,781.8,781.9
XAUEUR,20100210,183300,782.0,782.1,781.9,782.0
XAUEUR,20100210,183400,781.9,781.9,781.3,781.3
XAUEUR,20100210,183500,781.2,781.2,781.1,781.2
XAUEUR,20100210,183600,781.3,781.5,781.3,781.5
XAUEUR,20100210,183700,781.3,781.3,781.2,781.2
XAUEUR,20100210,183800,781.1,781.1,781.0,781.0
XAUEUR,20100210,183900,781.1,781.2,781.1,781.2
XAUEUR,20100210,184000,781.3,781.3,781.3,781.3
XAUEUR,20100210,184100,781.5,781.5,781.5,781.5
XAUEUR,20100210,184200,781.4,781.4,781.2,781.4
XAUEUR,20100210,184300,781.3,781.5,781.3,781.5
XAUEUR,20100210,184400,781.6,781.8,781.6,781.7
XAUEUR,20100210,184500,781.8,781.8,781.3,781.3
XAUEUR,20100210,184600,781.2,781.2,780.9,780.9
XAUEUR,20100210,184700,781.1,781.1,780.9,780.9
XAUEUR,20100210,184800,780.8,781.2,780.8,781.2
XAUEUR,20100210,184900,781.0,781.0,781.0,781.0
XAUEUR,20100210,185100,780.9,780.9,780.5,780.5
XAUEUR,20100210,185200,780.4,780.7,780.4,780.7
XAUEUR,20100210,185300,780.8,781.0,780.8,781.0
XAUEUR,20100210,185400,781.1,781.4,781.1,781.3
XAUEUR,20100210,185500,781.2,781.2,781.2,781.2
XAUEUR,20100210,185600,781.3,781.6,781.3,781.3
XAUEUR,20100210,185700,781.2,781.2,780.8,780.8
XAUEUR,20100210,185800,781.0,781.2,781.0,781.2
XAUEUR,20100210,185900,781.1,781.1,781.0,781.0
XAUEUR,20100210,190000,781.1,781.3,781.1,781.3
XAUEUR,20100210,190100,781.2,781.2,781.0,781.0
XAUEUR,20100210,190300,781.1,781.2,780.8,780.8
XAUEUR,20100210,190400,780.9,781.1,780.9,781.1
XAUEUR,20100210,190500,781.0,781.0,781.0,781.0
XAUEUR,20100210,190600,780.9,780.9,780.6,780.6
XAUEUR,20100210,190700,780.7,780.7,780.6,780.6
XAUEUR,20100210,190800,780.5,780.5,780.3,780.3
XAUEUR,20100210,190900,780.4,780.5,780.4,780.5
XAUEUR,20100210,191000,780.6,780.7,780.6,780.7
XAUEUR,20100210,191100,780.8,780.8,780.8,780.8
XAUEUR,20100210,191200,780.7,780.8,780.7,780.8
XAUEUR,20100210,191300,780.9,780.9,780.9,780.9
XAUEUR,20100210,191400,781.0,781.2,781.0,781.2
XAUEUR,20100210,191500,781.1,781.1,781.1,781.1
XAUEUR,20100210,191600,780.8,780.9,780.5,780.8
XAUEUR,20100210,191700,780.7,780.8,780.7,780.7
XAUEUR,20100210,191800,780.8,781.4,780.8,781.4
XAUEUR,20100210,191900,781.5,781.7,781.5,781.5
XAUEUR,20100210,192000,781.4,781.5,781.4,781.4
XAUEUR,20100210,192100,781.5,781.8,781.3,781.8
XAUEUR,20100210,192200,781.7,781.7,781.1,781.1
XAUEUR,20100210,192300,781.0,781.1,780.8,781.1
XAUEUR,20100210,192400,781.2,781.2,781.0,781.0
XAUEUR,20100210,192500,781.1,781.2,781.0,781.1
XAUEUR,20100210,192600,781.2,781.2,781.0,781.0
XAUEUR,20100210,192700,781.1,781.3,781.1,781.3
XAUEUR,20100210,192800,781.4,781.5,781.2,781.2
XAUEUR,20100210,192900,781.3,781.8,781.3,781.8
XAUEUR,20100210,193000,782.0,782.1,781.8,781.9
XAUEUR,20100210,193100,781.8,781.8,781.5,781.5
XAUEUR,20100210,193200,781.7,781.7,781.7,781.7
XAUEUR,20100210,193300,781.8,781.8,781.8,781.8
XAUEUR,20100210,193400,781.7,781.7,781.2,781.2
XAUEUR,20100210,193500,781.1,781.3,780.9,781.3
XAUEUR,20100210,193600,781.4,781.5,781.4,781.4
XAUEUR,20100210,193700,781.3,781.3,781.2,781.2
XAUEUR,20100210,193800,781.3,781.3,781.0,781.0
XAUEUR,20100210,193900,781.1,781.3,781.1,781.3
XAUEUR,20100210,194000,781.2,781.2,781.1,781.1
XAUEUR,20100210,194100,781.2,781.2,780.8,780.8
XAUEUR,20100210,194200,780.9,781.0,780.9,781.0
XAUEUR,20100210,194300,781.1,781.2,780.8,780.9
XAUEUR,20100210,194400,780.8,780.8,780.7,780.7
XAUEUR,20100210,194600,780.5,780.7,780.5,780.7
XAUEUR,20100210,194700,780.6,780.6,780.3,780.3
XAUEUR,20100210,194800,780.5,780.7,780.5,780.7
XAUEUR,20100210,194900,780.6,780.6,780.5,780.6
XAUEUR,20100210,195000,780.7,780.7,780.5,780.5
XAUEUR,20100210,195100,780.6,780.7,780.6,780.7
XAUEUR,20100210,195200,780.8,781.0,780.8,780.9
XAUEUR,20100210,195300,780.8,780.8,780.4,780.4
XAUEUR,20100210,195400,780.5,780.5,780.4,780.5
XAUEUR,20100210,195800,780.6,780.7,780.6,780.7
XAUEUR,20100210,195900,780.6,780.6,780.2,780.3
XAUEUR,20100210,200000,780.4,780.4,780.4,780.4
XAUEUR,20100210,200100,780.5,780.7,780.5,780.7
XAUEUR,20100210,200200,780.8,780.9,780.8,780.9
XAUEUR,20100210,200300,780.8,781.1,780.8,781.1
XAUEUR,20100210,200400,781.3,781.4,781.3,781.4
XAUEUR,20100210,200500,781.3,781.5,781.3,781.5
XAUEUR,20100210,200600,781.3,781.3,781.2,781.2
XAUEUR,20100210,200700,781.3,781.7,781.3,781.5
XAUEUR,20100210,200800,781.6,781.6,781.4,781.5
XAUEUR,20100210,200900,781.4,781.5,781.4,781.5
XAUEUR,20100210,201200,781.4,781.4,781.3,781.3
XAUEUR,20100210,201300,781.4,781.5,781.4,781.5
XAUEUR,20100210,201400,781.4,781.4,781.2,781.2
XAUEUR,20100210,201500,781.1,781.1,781.0,781.0
XAUEUR,20100210,201600,780.9,780.9,780.8,780.8
XAUEUR,20100210,201800,780.9,781.2,780.9,781.2
XAUEUR,20100210,201900,781.1,781.2,781.0,781.2
XAUEUR,20100210,202000,781.3,781.3,781.1,781.2
XAUEUR,20100210,202100,781.3,781.3,781.3,781.3
XAUEUR,20100210,202200,781.2,781.2,780.8,780.8
XAUEUR,20100210,202300,780.9,780.9,780.8,780.9
XAUEUR,20100210,202400,780.8,781.0,780.8,780.8
XAUEUR,20100210,202600,781.0,781.3,781.0,781.3
XAUEUR,20100210,202700,781.4,781.4,781.1,781.1
XAUEUR,20100210,202800,781.2,781.4,781.2,781.4
XAUEUR,20100210,202900,781.5,781.5,781.4,781.5
XAUEUR,20100210,203000,781.3,781.3,781.2,781.2
XAUEUR,20100210,203100,781.3,781.3,781.2,781.2
XAUEUR,20100210,203200,781.3,781.3,781.0,781.0
XAUEUR,20100210,203300,780.8,780.8,780.5,780.5
XAUEUR,20100210,203400,780.4,780.5,780.4,780.5
XAUEUR,20100210,203600,780.4,780.4,780.3,780.3
XAUEUR,20100210,203700,780.4,780.5,780.4,780.4
XAUEUR,20100210,203800,780.3,780.3,780.2,780.2
XAUEUR,20100210,203900,780.3,780.3,780.3,780.3
XAUEUR,20100210,204000,780.2,780.3,780.2,780.3
XAUEUR,20100210,204100,780.2,780.2,780.2,780.2
XAUEUR,20100210,204300,780.3,780.5,780.3,780.5
XAUEUR,20100210,204400,780.4,780.5,780.4,780.5
XAUEUR,20100210,204500,780.3,780.3,780.2,780.2
XAUEUR,20100210,204600,780.1,780.2,780.1,780.2
XAUEUR,20100210,204700,780.3,780.5,780.3,780.3
XAUEUR,20100210,204800,780.2,780.2,780.0,780.0
XAUEUR,20100210,204900,780.1,780.2,780.1,780.2
XAUEUR,20100210,205000,780.1,780.2,780.0,780.2
XAUEUR,20100210,205100,780.0,780.0,779.9,779.9
XAUEUR,20100210,205300,780.0,780.2,780.0,780.2
XAUEUR,20100210,205400,780.3,780.3,780.3,780.3
XAUEUR,20100210,205500,780.2,780.2,780.1,780.1
XAUEUR,20100210,205600,780.2,780.3,780.2,780.3
XAUEUR,20100210,205700,780.2,780.3,780.2,780.3
XAUEUR,20100210,205800,780.2,780.2,780.2,780.2
XAUEUR,20100210,205900,780.1,780.2,780.1,780.2
XAUEUR,20100210,210000,780.0,780.0,780.0,780.0
XAUEUR,20100210,210200,779.9,779.9,779.8,779.8
XAUEUR,20100210,210300,779.9,780.0,779.9,780.0
XAUEUR,20100210,210500,780.1,780.2,780.1,780.2
XAUEUR,20100210,210600,780.1,780.1,780.0,780.0
XAUEUR,20100210,210800,779.9,779.9,779.9,779.9
XAUEUR,20100210,210900,780.0,780.2,780.0,780.2
XAUEUR,20100210,211200,780.3,780.4,780.3,780.4
XAUEUR,20100210,211300,780.5,780.5,780.3,780.4
XAUEUR,20100210,211400,780.5,780.5,780.5,780.5
XAUEUR,20100210,211500,780.4,780.4,780.4,780.4
XAUEUR,20100210,211600,780.3,780.3,780.0,780.1
XAUEUR,20100210,211700,780.2,780.2,780.2,780.2
XAUEUR,20100210,211800,780.1,780.1,780.0,780.0
XAUEUR,20100210,211900,780.1,780.2,779.9,779.9
XAUEUR,20100210,212000,779.8,779.8,779.8,779.8
XAUEUR,20100210,212100,779.7,779.7,779.3,779.4
XAUEUR,20100210,212200,779.3,779.4,779.3,779.4
XAUEUR,20100210,212300,779.5,779.7,779.5,779.7
XAUEUR,20100210,212400,779.6,779.6,779.5,779.5
XAUEUR,20100210,212600,779.6,779.6,779.6,779.6
XAUEUR,20100210,212700,779.5,779.5,779.5,779.5
XAUEUR,20100210,212800,779.4,779.4,779.4,779.4
XAUEUR,20100210,212900,779.5,779.5,779.5,779.5
XAUEUR,20100210,213000,779.6,779.7,779.6,779.6
XAUEUR,20100210,213100,779.5,779.5,779.5,779.5
XAUEUR,20100210,213200,779.4,779.4,779.2,779.2
XAUEUR,20100210,213500,779.1,779.1,779.0,779.0
XAUEUR,20100210,213600,778.9,778.9,778.8,778.8
XAUEUR,20100210,213800,778.9,779.2,778.9,779.2
XAUEUR,20100210,213900,779.1,779.1,779.1,779.1
XAUEUR,20100210,214000,779.0,779.0,779.0,779.0
XAUEUR,20100210,214300,779.2,779.3,779.2,779.3
XAUEUR,20100210,214400,779.2,779.2,779.2,779.2
XAUEUR,20100210,214500,779.1,779.1,779.1,779.1
XAUEUR,20100210,214600,779.0,779.0,779.0,779.0
XAUEUR,20100210,214700,779.1,779.2,779.1,779.2
XAUEUR,20100210,214800,779.3,779.5,779.3,779.5
XAUEUR,20100210,214900,779.7,779.7,779.7,779.7
XAUEUR,20100210,215000,779.8,779.8,779.8,779.8
XAUEUR,20100210,215100,779.9,780.0,779.9,780.0
XAUEUR,20100210,215300,780.1,780.2,780.1,780.2
XAUEUR,20100210,215400,780.3,780.3,780.2,780.2
XAUEUR,20100210,215500,780.3,780.3,780.2,780.2
XAUEUR,20100210,215600,780.3,780.3,780.3,780.3
XAUEUR,20100210,215700,780.4,780.5,780.4,780.5
XAUEUR,20100210,215800,780.4,780.4,780.3,780.4
XAUEUR,20100210,215900,780.5,780.6,780.5,780.6
XAUEUR,20100210,220000,780.7,780.7,780.7,780.7
XAUEUR,20100210,220100,780.9,781.0,780.9,780.9
XAUEUR,20100210,220200,781.0,781.0,780.6,780.6
XAUEUR,20100210,220300,780.5,780.5,780.5,780.5
XAUEUR,20100210,220800,780.5,780.6,780.5,780.6
XAUEUR,20100210,220900,780.8,780.8,780.8,780.8
XAUEUR,20100210,221000,780.9,780.9,780.9,780.9
XAUEUR,20100210,221100,781.0,781.2,781.0,781.2
XAUEUR,20100210,221600,781.1,781.1,780.9,780.9
XAUEUR,20100210,221700,780.8,780.8,780.8,780.8
XAUEUR,20100210,221800,780.9,780.9,780.9,780.9
XAUEUR,20100210,221900,781.0,781.0,780.8,780.8
XAUEUR,20100210,222000,780.9,781.0,780.9,781.0
XAUEUR,20100210,222500,781.0,781.1,781.0,781.1
XAUEUR,20100210,222600,781.2,781.2,781.2,781.2
XAUEUR,20100210,222900,781.1,781.1,781.0,781.0
XAUEUR,20100210,223000,780.9,781.0,780.9,780.9
XAUEUR,20100210,223100,780.8,780.8,780.8,780.8
XAUEUR,20100210,223600,780.8,780.8,780.8,780.8
XAUEUR,20100210,223700,780.7,780.7,780.7,780.7
XAUEUR,20100210,223900,780.6,780.6,780.5,780.5
XAUEUR,20100210,224100,780.4,780.4,780.3,780.3
XAUEUR,20100210,224200,780.4,780.4,780.4,780.4
XAUEUR,20100210,224300,780.3,780.3,780.2,780.2
XAUEUR,20100210,224500,780.3,780.3,780.3,780.3
XAUEUR,20100210,224600,780.2,780.2,780.2,780.2
XAUEUR,20100210,224800,780.1,780.1,780.1,780.1
XAUEUR,20100210,224900,780.0,780.0,780.0,780.0
XAUEUR,20100210,225200,779.9,779.9,779.9,779.9
XAUEUR,20100210,225300,780.0,780.0,780.0,780.0
XAUEUR,20100210,225400,779.9,780.0,779.8,780.0
XAUEUR,20100210,225800,780.1,780.2,780.1,780.2
XAUEUR,20100210,225900,780.1,780.1,780.0,780.0
XAUEUR,20100210,230000,779.9,779.9,779.8,779.9
XAUEUR,20100210,230100,780.0,780.0,780.0,780.0
XAUEUR,20100210,230300,779.9,780.0,779.9,780.0
XAUEUR,20100210,230800,780.0,780.0,780.0,780.0
XAUEUR,20100210,230900,779.9,779.9,779.9,779.9
XAUEUR,20100210,231000,779.8,779.8,779.8,779.8
XAUEUR,20100210,231100,779.7,779.8,779.7,779.8
XAUEUR,20100210,231200,779.9,780.1,779.9,780.1
XAUEUR,20100210,231300,780.2,780.3,780.2,780.3
XAUEUR,20100210,231400,780.2,780.2,780.2,780.2
XAUEUR,20100210,231500,780.3,780.3,780.0,780.0
XAUEUR,20100210,231600,779.9,780.1,779.9,780.1
XAUEUR,20100210,231700,780.0,780.0,780.0,780.0
XAUEUR,20100210,232000,780.1,780.1,780.1,780.1
XAUEUR,20100210,232200,780.0,780.0,780.0,780.0
XAUEUR,20100210,232700,780.0,780.0,780.0,780.0
XAUEUR,20100210,233100,779.9,779.9,779.9,779.9
XAUEUR,20100210,233200,779.8,779.9,779.8,779.9
XAUEUR,20100210,233700,779.9,779.9,779.9,779.9
XAUEUR,20100210,234100,780.0,780.0,780.0,780.0
XAUEUR,20100210,234300,780.1,780.1,780.1,780.1
XAUEUR,20100210,234800,780.1,780.1,780.1,780.1
XAUEUR,20100210,235000,780.0,780.0,780.0,780.0
XAUEUR,20100210,235200,780.1,780.1,780.1,780.1
XAUEUR,20100210,235300,780.0,780.0,780.0,780.0
XAUEUR,20100210,235500,780.3,780.8,780.3,780.8
XAUEUR,20100210,235600,780.7,780.7,780.3,780.3
XAUEUR,20100210,235700,780.4,780.4,780.4,780.4
XAGEUR,20100210,000100,11.19,11.19,11.19,11.19
XAGEUR,20100210,000200,11.20,11.20,11.20,11.20
XAGEUR,20100210,000300,11.19,11.20,11.19,11.20
XAGEUR,20100210,000400,11.21,11.21,11.21,11.21
XAGEUR,20100210,000500,11.22,11.22,11.22,11.22
XAGEUR,20100210,001000,11.22,11.22,11.21,11.21
XAGEUR,20100210,001100,11.22,11.22,11.22,11.22
XAGEUR,20100210,001300,11.21,11.21,11.21,11.21
XAGEUR,20100210,001700,11.22,11.22,11.22,11.22
XAGEUR,20100210,002200,11.21,11.21,11.21,11.21
XAGEUR,20100210,002700,11.21,11.21,11.21,11.21
XAGEUR,20100210,003100,11.20,11.20,11.20,11.20
XAGEUR,20100210,003600,11.20,11.20,11.20,11.20
XAGEUR,20100210,004000,11.21,11.21,11.21,11.21
XAGEUR,20100210,004200,11.20,11.20,11.20,11.20
XAGEUR,20100210,004300,11.21,11.21,11.21,11.21
XAGEUR,20100210,004500,11.20,11.20,11.20,11.20
XAGEUR,20100210,004900,11.21,11.21,11.21,11.21
XAGEUR,20100210,005100,11.20,11.20,11.20,11.20
XAGEUR,20100210,005200,11.21,11.21,11.21,11.21
XAGEUR,20100210,005700,11.21,11.21,11.21,11.21
XAGEUR,20100210,010100,11.22,11.22,11.22,11.22
XAGEUR,20100210,010300,11.21,11.21,11.21,11.21
XAGEUR,20100210,010800,11.21,11.21,11.20,11.20
XAGEUR,20100210,010900,11.21,11.21,11.21,11.21
XAGEUR,20100210,011000,11.20,11.21,11.20,11.21
XAGEUR,20100210,011100,11.20,11.21,11.20,11.21
XAGEUR,20100210,011300,11.20,11.20,11.20,11.20
XAGEUR,20100210,011800,11.20,11.20,11.20,11.20
XAGEUR,20100210,012300,11.20,11.21,11.20,11.21
XAGEUR,20100210,012600,11.22,11.22,11.22,11.22
XAGEUR,20100210,013100,11.22,11.22,11.21,11.21
XAGEUR,20100210,013400,11.22,11.22,11.21,11.21
XAGEUR,20100210,013500,11.22,11.22,11.22,11.22
XAGEUR,20100210,013600,11.21,11.21,11.21,11.21
XAGEUR,20100210,013700,11.20,11.20,11.20,11.20
XAGEUR,20100210,013800,11.21,11.21,11.21,11.21
XAGEUR,20100210,014100,11.22,11.22,11.22,11.22
XAGEUR,20100210,014400,11.21,11.21,11.21,11.21
XAGEUR,20100210,014900,11.21,11.22,11.21,11.22
XAGEUR,20100210,015200,11.21,11.23,11.21,11.23
XAGEUR,20100210,015700,11.23,11.23,11.23,11.23
XAGEUR,20100210,015800,11.22,11.22,11.22,11.22
XAGEUR,20100210,020100,11.21,11.22,11.21,11.22
XAGEUR,20100210,020600,11.22,11.22,11.22,11.22
XAGEUR,20100210,020900,11.21,11.22,11.21,11.22
XAGEUR,20100210,021100,11.21,11.21,11.21,11.21
XAGEUR,20100210,021600,11.21,11.21,11.21,11.21
XAGEUR,20100210,021800,11.20,11.20,11.20,11.20
XAGEUR,20100210,022000,11.21,11.21,11.21,11.21
XAGEUR,20100210,022100,11.20,11.20,11.20,11.20
XAGEUR,20100210,022200,11.21,11.22,11.21,11.22
XAGEUR,20100210,022700,11.22,11.22,11.22,11.22
XAGEUR,20100210,022900,11.23,11.23,11.23,11.23
XAGEUR,20100210,023000,11.24,11.24,11.23,11.23
XAGEUR,20100210,023500,11.23,11.23,11.23,11.23
XAGEUR,20100210,023700,11.22,11.22,11.22,11.22
XAGEUR,20100210,023800,11.23,11.23,11.23,11.23
XAGEUR,20100210,024300,11.23,11.23,11.23,11.23
XAGEUR,20100210,024800,11.23,11.23,11.23,11.23
XAGEUR,20100210,025300,11.23,11.23,11.23,11.23
XAGEUR,20100210,025400,11.22,11.22,11.22,11.22
XAGEUR,20100210,025500,11.21,11.21,11.21,11.21
XAGEUR,20100210,030000,11.21,11.21,11.21,11.21
XAGEUR,20100210,030500,11.21,11.21,11.21,11.21
XAGEUR,20100210,030600,11.22,11.22,11.22,11.22
XAGEUR,20100210,030900,11.23,11.23,11.23,11.23
XAGEUR,20100210,031000,11.22,11.23,11.22,11.23
XAGEUR,20100210,031500,11.23,11.23,11.23,11.23
XAGEUR,20100210,031700,11.22,11.22,11.22,11.22
XAGEUR,20100210,032100,11.23,11.23,11.23,11.23
XAGEUR,20100210,032400,11.24,11.24,11.24,11.24
XAGEUR,20100210,032700,11.23,11.23,11.23,11.23
XAGEUR,20100210,032800,11.24,11.24,11.24,11.24
XAGEUR,20100210,032900,11.23,11.23,11.23,11.23
XAGEUR,20100210,033300,11.24,11.24,11.23,11.23
XAGEUR,20100210,033800,11.23,11.23,11.23,11.23
XAGEUR,20100210,034000,11.24,11.24,11.23,11.23
XAGEUR,20100210,034500,11.23,11.23,11.23,11.23
XAGEUR,20100210,034700,11.24,11.24,11.24,11.24
XAGEUR,20100210,035200,11.24,11.24,11.24,11.24
XAGEUR,20100210,035300,11.23,11.23,11.23,11.23
XAGEUR,20100210,035500,11.24,11.24,11.24,11.24
XAGEUR,20100210,035600,11.23,11.23,11.23,11.23
XAGEUR,20100210,040100,11.24,11.24,11.24,11.24
XAGEUR,20100210,040200,11.23,11.23,11.23,11.23
XAGEUR,20100210,040300,11.24,11.24,11.24,11.24
XAGEUR,20100210,040400,11.23,11.23,11.23,11.23
XAGEUR,20100210,040900,11.23,11.23,11.23,11.23
XAGEUR,20100210,041400,11.23,11.23,11.23,11.23
XAGEUR,20100210,041600,11.22,11.22,11.22,11.22
XAGEUR,20100210,042100,11.22,11.22,11.22,11.22
XAGEUR,20100210,042500,11.23,11.23,11.23,11.23
XAGEUR,20100210,042600,11.22,11.22,11.22,11.22
XAGEUR,20100210,042700,11.21,11.21,11.21,11.21
XAGEUR,20100210,043100,11.20,11.21,11.20,11.21
XAGEUR,20100210,043300,11.20,11.20,11.20,11.20
XAGEUR,20100210,043600,11.21,11.21,11.21,11.21
XAGEUR,20100210,044000,11.20,11.21,11.20,11.21
XAGEUR,20100210,044500,11.21,11.21,11.21,11.21
XAGEUR,20100210,044600,11.20,11.20,11.20,11.20
XAGEUR,20100210,044700,11.21,11.21,11.20,11.20
XAGEUR,20100210,044800,11.19,11.19,11.19,11.19
XAGEUR,20100210,044900,11.18,11.19,11.18,11.19
XAGEUR,20100210,045100,11.18,11.18,11.18,11.18
XAGEUR,20100210,045200,11.19,11.19,11.19,11.19
XAGEUR,20100210,045700,11.19,11.19,11.19,11.19
XAGEUR,20100210,050200,11.19,11.19,11.19,11.19
XAGEUR,20100210,050600,11.20,11.20,11.20,11.20
XAGEUR,20100210,050700,11.21,11.21,11.21,11.21
XAGEUR,20100210,050900,11.20,11.20,11.20,11.20
XAGEUR,20100210,051100,11.21,11.21,11.20,11.20
XAGEUR,20100210,051600,11.20,11.20,11.20,11.20
XAGEUR,20100210,052000,11.21,11.21,11.21,11.21
XAGEUR,20100210,052400,11.22,11.22,11.21,11.21
XAGEUR,20100210,052500,11.20,11.21,11.20,11.21
XAGEUR,20100210,052600,11.20,11.20,11.20,11.20
XAGEUR,20100210,052700,11.21,11.21,11.21,11.21
XAGEUR,20100210,053100,11.20,11.20,11.20,11.20
XAGEUR,20100210,053600,11.20,11.20,11.20,11.20
XAGEUR,20100210,053700,11.19,11.19,11.19,11.19
XAGEUR,20100210,054200,11.19,11.19,11.19,11.19
XAGEUR,20100210,054600,11.18,11.18,11.18,11.18
XAGEUR,20100210,054700,11.19,11.19,11.19,11.19
XAGEUR,20100210,054900,11.18,11.18,11.18,11.18
XAGEUR,20100210,055000,11.19,11.19,11.19,11.19
XAGEUR,20100210,055500,11.19,11.20,11.19,11.20
XAGEUR,20100210,055800,11.19,11.19,11.19,11.19
XAGEUR,20100210,055900,11.20,11.20,11.20,11.20
XAGEUR,20100210,060200,11.19,11.19,11.19,11.19
XAGEUR,20100210,060500,11.20,11.20,11.20,11.20
XAGEUR,20100210,060800,11.19,11.19,11.19,11.19
XAGEUR,20100210,060900,11.20,11.20,11.20,11.20
XAGEUR,20100210,061000,11.19,11.19,11.19,11.19
XAGEUR,20100210,061500,11.19,11.19,11.19,11.19
XAGEUR,20100210,061900,11.20,11.20,11.20,11.20
XAGEUR,20100210,062100,11.19,11.20,11.19,11.20
XAGEUR,20100210,062400,11.19,11.19,11.19,11.19
XAGEUR,20100210,062500,11.20,11.20,11.20,11.20
XAGEUR,20100210,062600,11.19,11.20,11.19,11.20
XAGEUR,20100210,062900,11.19,11.19,11.19,11.19
XAGEUR,20100210,063300,11.20,11.20,11.20,11.20
XAGEUR,20100210,063500,11.19,11.20,11.19,11.20
XAGEUR,20100210,063800,11.19,11.19,11.19,11.19
XAGEUR,20100210,063900,11.20,11.20,11.20,11.20
XAGEUR,20100210,064100,11.19,11.19,11.19,11.19
XAGEUR,20100210,064300,11.18,11.18,11.18,11.18
XAGEUR,20100210,064700,11.19,11.19,11.19,11.19
XAGEUR,20100210,065000,11.18,11.18,11.18,11.18
XAGEUR,20100210,065100,11.19,11.19,11.19,11.19
XAGEUR,20100210,065400,11.18,11.18,11.18,11.18
XAGEUR,20100210,065600,11.19,11.19,11.19,11.19
XAGEUR,20100210,065700,11.18,11.18,11.18,11.18
XAGEUR,20100210,065900,11.19,11.19,11.19,11.19
XAGEUR,20100210,070400,11.18,11.19,11.18,11.19
XAGEUR,20100210,070500,11.18,11.18,11.18,11.18
XAGEUR,20100210,070700,11.19,11.19,11.19,11.19
XAGEUR,20100210,071000,11.20,11.20,11.20,11.20
XAGEUR,20100210,071100,11.19,11.19,11.19,11.19
XAGEUR,20100210,071600,11.20,11.20,11.19,11.19
XAGEUR,20100210,071700,11.20,11.20,11.20,11.20
XAGEUR,20100210,071900,11.21,11.21,11.21,11.21
XAGEUR,20100210,072200,11.22,11.22,11.22,11.22
XAGEUR,20100210,072700,11.21,11.21,11.21,11.21
XAGEUR,20100210,073000,11.22,11.22,11.21,11.21
XAGEUR,20100210,073300,11.22,11.22,11.22,11.22
XAGEUR,20100210,073500,11.21,11.22,11.21,11.22
XAGEUR,20100210,073700,11.21,11.21,11.21,11.21
XAGEUR,20100210,074100,11.22,11.22,11.22,11.22
XAGEUR,20100210,074200,11.21,11.21,11.21,11.21
XAGEUR,20100210,074300,11.22,11.22,11.22,11.22
XAGEUR,20100210,074400,11.21,11.21,11.21,11.21
XAGEUR,20100210,074500,11.22,11.22,11.21,11.21
XAGEUR,20100210,074600,11.22,11.22,11.22,11.22
XAGEUR,20100210,075000,11.23,11.23,11.23,11.23
XAGEUR,20100210,075200,11.22,11.22,11.22,11.22
XAGEUR,20100210,075300,11.23,11.23,11.23,11.23
XAGEUR,20100210,075400,11.24,11.24,11.24,11.24
XAGEUR,20100210,075600,11.25,11.25,11.24,11.24
XAGEUR,20100210,075900,11.25,11.25,11.25,11.25
XAGEUR,20100210,080100,11.26,11.26,11.26,11.26
XAGEUR,20100210,080200,11.27,11.27,11.27,11.27
XAGEUR,20100210,080300,11.28,11.28,11.28,11.28
XAGEUR,20100210,080400,11.27,11.27,11.27,11.27
XAGEUR,20100210,080900,11.27,11.27,11.26,11.26
XAGEUR,20100210,081100,11.25,11.25,11.25,11.25
XAGEUR,20100210,081500,11.26,11.26,11.26,11.26
XAGEUR,20100210,081700,11.25,11.25,11.25,11.25
XAGEUR,20100210,081800,11.24,11.24,11.24,11.24
XAGEUR,20100210,081900,11.26,11.26,11.26,11.26
XAGEUR,20100210,082100,11.25,11.26,11.25,11.26
XAGEUR,20100210,082300,11.25,11.25,11.25,11.25
XAGEUR,20100210,082500,11.24,11.24,11.24,11.24
XAGEUR,20100210,082700,11.25,11.25,11.25,11.25
XAGEUR,20100210,082900,11.24,11.24,11.24,11.24
XAGEUR,20100210,083400,11.24,11.24,11.24,11.24
XAGEUR,20100210,083800,11.25,11.25,11.25,11.25
XAGEUR,20100210,083900,11.24,11.24,11.24,11.24
XAGEUR,20100210,084000,11.25,11.25,11.24,11.24
XAGEUR,20100210,084100,11.25,11.25,11.25,11.25
XAGEUR,20100210,084200,11.26,11.26,11.26,11.26
XAGEUR,20100210,084300,11.27,11.27,11.27,11.27
XAGEUR,20100210,084400,11.26,11.26,11.26,11.26
XAGEUR,20100210,084600,11.25,11.25,11.25,11.25
XAGEUR,20100210,084700,11.26,11.26,11.26,11.26
XAGEUR,20100210,085100,11.27,11.27,11.27,11.27
XAGEUR,20100210,085200,11.26,11.26,11.26,11.26
XAGEUR,20100210,085500,11.25,11.26,11.25,11.26
XAGEUR,20100210,085700,11.25,11.25,11.25,11.25
XAGEUR,20100210,085800,11.24,11.24,11.24,11.24
XAGEUR,20100210,090200,11.23,11.23,11.23,11.23
XAGEUR,20100210,090400,11.24,11.24,11.24,11.24
XAGEUR,20100210,090500,11.23,11.23,11.23,11.23
XAGEUR,20100210,091000,11.23,11.23,11.23,11.23
XAGEUR,20100210,091500,11.23,11.23,11.23,11.23
XAGEUR,20100210,091600,11.22,11.23,11.22,11.23
XAGEUR,20100210,091700,11.22,11.23,11.22,11.23
XAGEUR,20100210,092000,11.22,11.22,11.22,11.22
XAGEUR,20100210,092500,11.22,11.22,11.22,11.22
XAGEUR,20100210,092600,11.21,11.22,11.21,11.22
XAGEUR,20100210,093100,11.22,11.22,11.22,11.22
XAGEUR,20100210,093600,11.22,11.22,11.22,11.22
XAGEUR,20100210,094100,11.22,11.22,11.22,11.22
XAGEUR,20100210,094600,11.22,11.22,11.22,11.22
XAGEUR,20100210,094700,11.21,11.21,11.21,11.21
XAGEUR,20100210,094800,11.22,11.22,11.22,11.22
XAGEUR,20100210,095300,11.22,11.23,11.22,11.22
XAGEUR,20100210,095800,11.21,11.21,11.21,11.21
XAGEUR,20100210,100300,11.21,11.22,11.21,11.22
XAGEUR,20100210,100400,11.21,11.21,11.21,11.21
XAGEUR,20100210,100600,11.22,11.22,11.22,11.22
XAGEUR,20100210,100800,11.21,11.21,11.21,11.21
XAGEUR,20100210,100900,11.22,11.22,11.22,11.22
XAGEUR,20100210,101300,11.21,11.21,11.21,11.21
XAGEUR,20100210,101800,11.22,11.22,11.22,11.22
XAGEUR,20100210,101900,11.21,11.22,11.21,11.22
XAGEUR,20100210,102200,11.23,11.23,11.23,11.23
XAGEUR,20100210,102600,11.22,11.23,11.22,11.23
XAGEUR,20100210,102900,11.22,11.22,11.21,11.21
XAGEUR,20100210,103000,11.22,11.22,11.22,11.22
XAGEUR,20100210,103100,11.21,11.22,11.21,11.22
XAGEUR,20100210,103500,11.21,11.22,11.21,11.22
XAGEUR,20100210,103700,11.21,11.21,11.21,11.21
XAGEUR,20100210,103800,11.22,11.22,11.22,11.22
XAGEUR,20100210,104300,11.22,11.22,11.22,11.22
XAGEUR,20100210,104600,11.23,11.23,11.22,11.22
XAGEUR,20100210,104800,11.21,11.23,11.21,11.23
XAGEUR,20100210,105100,11.22,11.22,11.22,11.22
XAGEUR,20100210,105300,11.23,11.23,11.23,11.23
XAGEUR,20100210,105600,11.22,11.23,11.22,11.23
XAGEUR,20100210,105700,11.22,11.22,11.22,11.22
XAGEUR,20100210,110000,11.21,11.21,11.21,11.21
XAGEUR,20100210,110100,11.22,11.22,11.22,11.22
XAGEUR,20100210,110500,11.21,11.21,11.21,11.21
XAGEUR,20100210,110900,11.22,11.22,11.22,11.22
XAGEUR,20100210,111100,11.23,11.23,11.23,11.23
XAGEUR,20100210,111200,11.24,11.24,11.23,11.23
XAGEUR,20100210,111300,11.22,11.22,11.22,11.22
XAGEUR,20100210,111600,11.21,11.21,11.20,11.21
XAGEUR,20100210,111700,11.22,11.22,11.21,11.22
XAGEUR,20100210,111800,11.21,11.22,11.21,11.22
XAGEUR,20100210,111900,11.23,11.23,11.22,11.22
XAGEUR,20100210,112000,11.21,11.23,11.21,11.23
XAGEUR,20100210,112100,11.22,11.22,11.21,11.21
XAGEUR,20100210,112200,11.20,11.20,11.20,11.20
XAGEUR,20100210,112300,11.19,11.19,11.19,11.19
XAGEUR,20100210,112400,11.18,11.19,11.18,11.19
XAGEUR,20100210,112500,11.18,11.20,11.18,11.20
XAGEUR,20100210,112800,11.19,11.20,11.19,11.19
XAGEUR,20100210,112900,11.20,11.20,11.20,11.20
XAGEUR,20100210,113000,11.19,11.19,11.19,11.19
XAGEUR,20100210,113200,11.20,11.20,11.19,11.19
XAGEUR,20100210,113300,11.20,11.20,11.19,11.19
XAGEUR,20100210,113400,11.20,11.20,11.19,11.19
XAGEUR,20100210,113500,11.20,11.20,11.20,11.20
XAGEUR,20100210,114000,11.20,11.20,11.20,11.20
XAGEUR,20100210,114100,11.21,11.21,11.21,11.21
XAGEUR,20100210,114200,11.20,11.20,11.20,11.20
XAGEUR,20100210,114300,11.21,11.21,11.21,11.21
XAGEUR,20100210,114400,11.20,11.21,11.20,11.21
XAGEUR,20100210,114500,11.22,11.22,11.22,11.22
XAGEUR,20100210,114900,11.21,11.22,11.21,11.22
XAGEUR,20100210,115100,11.23,11.23,11.23,11.23
XAGEUR,20100210,115400,11.24,11.24,11.24,11.24
XAGEUR,20100210,115600,11.23,11.23,11.23,11.23
XAGEUR,20100210,115800,11.24,11.24,11.23,11.23
XAGEUR,20100210,120000,11.22,11.22,11.22,11.22
XAGEUR,20100210,120300,11.23,11.23,11.23,11.23
XAGEUR,20100210,120400,11.22,11.23,11.22,11.23
XAGEUR,20100210,120900,11.23,11.23,11.23,11.23
XAGEUR,20100210,121000,11.22,11.22,11.22,11.22
XAGEUR,20100210,121100,11.23,11.23,11.23,11.23
XAGEUR,20100210,121200,11.22,11.22,11.22,11.22
XAGEUR,20100210,121300,11.23,11.23,11.23,11.23
XAGEUR,20100210,121400,11.22,11.22,11.22,11.22
XAGEUR,20100210,121500,11.23,11.23,11.23,11.23
XAGEUR,20100210,121600,11.24,11.24,11.24,11.24
XAGEUR,20100210,121700,11.23,11.23,11.23,11.23
XAGEUR,20100210,122000,11.24,11.24,11.23,11.23
XAGEUR,20100210,122100,11.24,11.24,11.23,11.23
XAGEUR,20100210,122300,11.24,11.24,11.24,11.24
XAGEUR,20100210,122400,11.23,11.23,11.23,11.23
XAGEUR,20100210,122500,11.24,11.24,11.24,11.24
XAGEUR,20100210,123000,11.24,11.24,11.24,11.24
XAGEUR,20100210,123200,11.25,11.25,11.24,11.24
XAGEUR,20100210,123300,11.25,11.25,11.25,11.25
XAGEUR,20100210,123400,11.24,11.24,11.24,11.24
XAGEUR,20100210,123700,11.23,11.23,11.23,11.23
XAGEUR,20100210,123800,11.22,11.22,11.22,11.22
XAGEUR,20100210,123900,11.23,11.23,11.23,11.23
XAGEUR,20100210,124100,11.22,11.22,11.22,11.22
XAGEUR,20100210,124200,11.23,11.23,11.23,11.23
XAGEUR,20100210,124500,11.22,11.22,11.22,11.22
XAGEUR,20100210,124700,11.23,11.23,11.23,11.23
XAGEUR,20100210,125100,11.24,11.24,11.24,11.24
XAGEUR,20100210,125400,11.25,11.25,11.25,11.25
XAGEUR,20100210,125600,11.26,11.26,11.26,11.26
XAGEUR,20100210,125700,11.25,11.25,11.25,11.25
XAGEUR,20100210,125800,11.26,11.26,11.26,11.26
XAGEUR,20100210,130200,11.27,11.27,11.27,11.27
XAGEUR,20100210,130300,11.28,11.28,11.28,11.28
XAGEUR,20100210,130400,11.29,11.29,11.29,11.29
XAGEUR,20100210,130500,11.28,11.28,11.28,11.28
XAGEUR,20100210,130600,11.29,11.29,11.29,11.29
XAGEUR,20100210,130800,11.28,11.28,11.28,11.28
XAGEUR,20100210,130900,11.27,11.27,11.27,11.27
XAGEUR,20100210,131000,11.26,11.27,11.26,11.27
XAGEUR,20100210,131300,11.28,11.28,11.28,11.28
XAGEUR,20100210,131600,11.29,11.29,11.29,11.29
XAGEUR,20100210,132000,11.28,11.28,11.28,11.28
XAGEUR,20100210,132100,11.29,11.29,11.29,11.29
XAGEUR,20100210,132300,11.28,11.28,11.28,11.28
XAGEUR,20100210,132800,11.28,11.28,11.28,11.28
XAGEUR,20100210,132900,11.27,11.27,11.27,11.27
XAGEUR,20100210,133300,11.28,11.28,11.28,11.28
XAGEUR,20100210,133400,11.27,11.28,11.27,11.28
XAGEUR,20100210,133600,11.29,11.29,11.29,11.29
XAGEUR,20100210,133700,11.28,11.28,11.28,11.28
XAGEUR,20100210,134000,11.29,11.29,11.29,11.29
XAGEUR,20100210,134500,11.30,11.30,11.29,11.29
XAGEUR,20100210,134600,11.30,11.30,11.30,11.30
XAGEUR,20100210,134700,11.31,11.31,11.31,11.31
XAGEUR,20100210,134900,11.30,11.30,11.30,11.30
XAGEUR,20100210,135000,11.29,11.29,11.29,11.29
XAGEUR,20100210,135200,11.30,11.30,11.28,11.28
XAGEUR,20100210,135300,11.29,11.29,11.29,11.29
XAGEUR,20100210,135500,11.28,11.28,11.28,11.28
XAGEUR,20100210,135800,11.27,11.28,11.27,11.27
XAGEUR,20100210,140000,11.26,11.26,11.26,11.26
XAGEUR,20100210,140100,11.27,11.27,11.27,11.27
XAGEUR,20100210,140300,11.26,11.26,11.26,11.26
XAGEUR,20100210,140400,11.27,11.27,11.26,11.26
XAGEUR,20100210,140500,11.27,11.27,11.27,11.27
XAGEUR,20100210,140700,11.26,11.26,11.26,11.26
XAGEUR,20100210,140800,11.27,11.27,11.27,11.27
XAGEUR,20100210,140900,11.26,11.27,11.26,11.27
XAGEUR,20100210,141000,11.26,11.26,11.26,11.26
XAGEUR,20100210,141200,11.25,11.26,11.25,11.26
XAGEUR,20100210,141300,11.27,11.27,11.27,11.27
XAGEUR,20100210,141400,11.26,11.26,11.26,11.26
XAGEUR,20100210,141500,11.27,11.27,11.27,11.27
XAGEUR,20100210,141600,11.26,11.26,11.26,11.26
XAGEUR,20100210,141800,11.27,11.27,11.27,11.27
XAGEUR,20100210,141900,11.26,11.26,11.26,11.26
XAGEUR,20100210,142400,11.26,11.27,11.26,11.27
XAGEUR,20100210,142500,11.26,11.26,11.26,11.26
XAGEUR,20100210,142600,11.27,11.27,11.27,11.27
XAGEUR,20100210,142900,11.26,11.26,11.26,11.26
XAGEUR,20100210,143100,11.25,11.25,11.25,11.25
XAGEUR,20100210,143200,11.24,11.24,11.24,11.24
XAGEUR,20100210,143300,11.23,11.23,11.23,11.23
XAGEUR,20100210,143400,11.22,11.22,11.22,11.22
XAGEUR,20100210,143500,11.23,11.23,11.23,11.23
XAGEUR,20100210,144000,11.23,11.23,11.23,11.23
XAGEUR,20100210,144200,11.22,11.22,11.22,11.22
XAGEUR,20100210,144700,11.22,11.22,11.22,11.22
XAGEUR,20100210,144800,11.21,11.21,11.20,11.20
XAGEUR,20100210,144900,11.19,11.19,11.18,11.18
XAGEUR,20100210,145000,11.19,11.19,11.19,11.19
XAGEUR,20100210,145200,11.20,11.20,11.20,11.20
XAGEUR,20100210,145400,11.19,11.20,11.19,11.20
XAGEUR,20100210,145500,11.19,11.19,11.19,11.19
XAGEUR,20100210,145600,11.20,11.20,11.20,11.20
XAGEUR,20100210,145800,11.19,11.19,11.19,11.19
XAGEUR,20100210,150000,11.20,11.20,11.19,11.19
XAGEUR,20100210,150100,11.18,11.19,11.18,11.19
XAGEUR,20100210,150200,11.20,11.21,11.20,11.21
XAGEUR,20100210,150500,11.20,11.20,11.20,11.20
XAGEUR,20100210,150600,11.21,11.21,11.21,11.21
XAGEUR,20100210,150700,11.20,11.21,11.20,11.21
XAGEUR,20100210,150900,11.20,11.20,11.20,11.20
XAGEUR,20100210,151000,11.21,11.21,11.21,11.21
XAGEUR,20100210,151200,11.20,11.20,11.20,11.20
XAGEUR,20100210,151300,11.19,11.19,11.19,11.19
XAGEUR,20100210,151400,11.20,11.20,11.20,11.20
XAGEUR,20100210,151500,11.19,11.20,11.19,11.20
XAGEUR,20100210,151600,11.19,11.20,11.19,11.20
XAGEUR,20100210,151800,11.19,11.19,11.18,11.18
XAGEUR,20100210,151900,11.17,11.17,11.16,11.16
XAGEUR,20100210,152000,11.15,11.15,11.13,11.13
XAGEUR,20100210,152100,11.14,11.14,11.14,11.14
XAGEUR,20100210,152300,11.15,11.15,11.15,11.15
XAGEUR,20100210,152700,11.14,11.14,11.14,11.14
XAGEUR,20100210,153000,11.15,11.15,11.15,11.15
XAGEUR,20100210,153100,11.14,11.14,11.14,11.14
XAGEUR,20100210,153200,11.15,11.15,11.15,11.15
XAGEUR,20100210,153300,11.16,11.16,11.16,11.16
XAGEUR,20100210,153500,11.15,11.16,11.15,11.16
XAGEUR,20100210,153600,11.15,11.16,11.15,11.16
XAGEUR,20100210,153700,11.15,11.15,11.15,11.15
XAGEUR,20100210,153800,11.16,11.16,11.15,11.15
XAGEUR,20100210,154000,11.14,11.14,11.13,11.13
XAGEUR,20100210,154200,11.12,11.12,11.12,11.12
XAGEUR,20100210,154400,11.11,11.11,11.11,11.11
XAGEUR,20100210,154500,11.10,11.10,11.10,11.10
XAGEUR,20100210,154700,11.09,11.09,11.09,11.09
XAGEUR,20100210,154800,11.10,11.11,11.10,11.11
XAGEUR,20100210,154900,11.12,11.12,11.12,11.12
XAGEUR,20100210,155000,11.11,11.12,11.11,11.12
XAGEUR,20100210,155100,11.13,11.13,11.12,11.12
XAGEUR,20100210,155200,11.11,11.11,11.11,11.11
XAGEUR,20100210,155300,11.12,11.12,11.11,11.11
XAGEUR,20100210,155700,11.12,11.12,11.12,11.12
XAGEUR,20100210,155900,11.13,11.13,11.12,11.12
XAGEUR,20100210,160100,11.11,11.11,11.10,11.10
XAGEUR,20100210,160200,11.11,11.11,11.10,11.10
XAGEUR,20100210,160500,11.09,11.09,11.09,11.09
XAGEUR,20100210,160600,11.08,11.08,11.07,11.08
XAGEUR,20100210,160700,11.07,11.07,11.07,11.07
XAGEUR,20100210,160800,11.06,11.06,11.05,11.05
XAGEUR,20100210,160900,11.06,11.06,11.06,11.06
XAGEUR,20100210,161000,11.05,11.05,11.05,11.05
XAGEUR,20100210,161100,11.04,11.04,11.03,11.03
XAGEUR,20100210,161200,11.04,11.04,11.03,11.03
XAGEUR,20100210,161300,11.04,11.04,11.04,11.04
XAGEUR,20100210,161600,11.03,11.03,11.03,11.03
XAGEUR,20100210,161700,11.04,11.05,11.04,11.05
XAGEUR,20100210,161800,11.04,11.04,11.03,11.03
XAGEUR,20100210,161900,11.04,11.05,11.04,11.05
XAGEUR,20100210,162100,11.06,11.06,11.06,11.06
XAGEUR,20100210,162200,11.07,11.07,11.07,11.07
XAGEUR,20100210,162300,11.06,11.06,11.06,11.06
XAGEUR,20100210,162400,11.07,11.07,11.07,11.07
XAGEUR,20100210,162500,11.08,11.08,11.07,11.07
XAGEUR,20100210,162700,11.06,11.06,11.06,11.06
XAGEUR,20100210,162800,11.07,11.07,11.06,11.06
XAGEUR,20100210,163100,11.07,11.07,11.06,11.06
XAGEUR,20100210,163200,11.05,11.05,11.05,11.05
XAGEUR,20100210,163300,11.06,11.06,11.06,11.06
XAGEUR,20100210,163500,11.05,11.05,11.04,11.05
XAGEUR,20100210,163600,11.06,11.06,11.06,11.06
XAGEUR,20100210,163700,11.05,11.05,11.05,11.05
XAGEUR,20100210,163800,11.06,11.07,11.06,11.07
XAGEUR,20100210,163900,11.06,11.07,11.06,11.07
XAGEUR,20100210,164300,11.08,11.09,11.07,11.09
XAGEUR,20100210,164500,11.07,11.07,11.07,11.07
XAGEUR,20100210,164700,11.06,11.08,11.06,11.07
XAGEUR,20100210,165000,11.06,11.06,11.06,11.06
XAGEUR,20100210,165100,11.07,11.08,11.07,11.08
XAGEUR,20100210,165200,11.09,11.09,11.06,11.06
XAGEUR,20100210,165300,11.07,11.07,11.07,11.07
XAGEUR,20100210,165500,11.06,11.06,11.06,11.06
XAGEUR,20100210,165800,11.05,11.05,11.05,11.05
XAGEUR,20100210,165900,11.06,11.06,11.06,11.06
XAGEUR,20100210,170000,11.07,11.07,11.07,11.07
XAGEUR,20100210,170300,11.06,11.06,11.06,11.06
XAGEUR,20100210,170500,11.05,11.05,11.05,11.05
XAGEUR,20100210,171000,11.05,11.05,11.05,11.05
XAGEUR,20100210,171100,11.06,11.06,11.06,11.06
XAGEUR,20100210,171200,11.05,11.05,11.05,11.05
XAGEUR,20100210,171700,11.05,11.05,11.05,11.05
XAGEUR,20100210,171800,11.04,11.04,11.04,11.04
XAGEUR,20100210,171900,11.02,11.02,11.02,11.02
XAGEUR,20100210,172000,11.01,11.01,11.01,11.01
XAGEUR,20100210,172200,11.02,11.02,11.02,11.02
XAGEUR,20100210,172400,11.03,11.04,11.03,11.04
XAGEUR,20100210,172500,11.03,11.04,11.03,11.03
XAGEUR,20100210,172700,11.04,11.04,11.03,11.03
XAGEUR,20100210,172800,11.02,11.04,11.02,11.04
XAGEUR,20100210,173000,11.05,11.05,11.05,11.05
XAGEUR,20100210,173200,11.06,11.06,11.06,11.06
XAGEUR,20100210,173300,11.05,11.06,11.05,11.06
XAGEUR,20100210,173400,11.07,11.07,11.07,11.07
XAGEUR,20100210,173700,11.06,11.06,11.06,11.06
XAGEUR,20100210,174000,11.05,11.05,11.04,11.04
XAGEUR,20100210,174100,11.05,11.05,11.05,11.05
XAGEUR,20100210,174500,11.04,11.05,11.04,11.05
XAGEUR,20100210,174800,11.06,11.06,11.06,11.06
XAGEUR,20100210,175200,11.05,11.05,11.04,11.04
XAGEUR,20100210,175300,11.03,11.03,11.03,11.03
XAGEUR,20100210,175400,11.04,11.04,11.04,11.04
XAGEUR,20100210,175500,11.03,11.03,11.03,11.03
XAGEUR,20100210,175600,11.04,11.04,11.04,11.04
XAGEUR,20100210,175800,11.05,11.06,11.05,11.06
XAGEUR,20100210,175900,11.05,11.05,11.05,11.05
XAGEUR,20100210,180000,11.04,11.04,11.04,11.04
XAGEUR,20100210,180500,11.05,11.07,11.05,11.07
XAGEUR,20100210,180600,11.06,11.06,11.06,11.06
XAGEUR,20100210,180700,11.07,11.07,11.06,11.06
XAGEUR,20100210,180900,11.05,11.05,11.05,11.05
XAGEUR,20100210,181000,11.06,11.06,11.06,11.06
XAGEUR,20100210,181100,11.07,11.07,11.07,11.07
XAGEUR,20100210,181400,11.08,11.08,11.07,11.07
XAGEUR,20100210,181500,11.08,11.09,11.07,11.09
XAGEUR,20100210,181600,11.08,11.08,11.08,11.08
XAGEUR,20100210,181700,11.09,11.09,11.09,11.09
XAGEUR,20100210,181800,11.08,11.09,11.08,11.09
XAGEUR,20100210,181900,11.07,11.07,11.07,11.07
XAGEUR,20100210,182000,11.08,11.08,11.08,11.08
XAGEUR,20100210,182100,11.09,11.09,11.08,11.08
XAGEUR,20100210,182300,11.07,11.07,11.07,11.07
XAGEUR,20100210,182400,11.06,11.07,11.06,11.07
XAGEUR,20100210,182500,11.09,11.10,11.09,11.09
XAGEUR,20100210,182600,11.10,11.10,11.10,11.10
XAGEUR,20100210,182800,11.09,11.10,11.09,11.10
XAGEUR,20100210,183000,11.11,11.11,11.11,11.11
XAGEUR,20100210,183100,11.12,11.13,11.12,11.13
XAGEUR,20100210,183200,11.12,11.12,11.12,11.12
XAGEUR,20100210,183300,11.13,11.13,11.13,11.13
XAGEUR,20100210,183400,11.12,11.12,11.12,11.12
XAGEUR,20100210,183500,11.11,11.11,11.11,11.11
XAGEUR,20100210,183700,11.10,11.10,11.10,11.10
XAGEUR,20100210,183800,11.09,11.09,11.09,11.09
XAGEUR,20100210,183900,11.10,11.10,11.10,11.10
XAGEUR,20100210,184100,11.11,11.11,11.11,11.11
XAGEUR,20100210,184200,11.10,11.11,11.10,11.11
XAGEUR,20100210,184400,11.12,11.12,11.12,11.12
XAGEUR,20100210,184500,11.11,11.11,11.11,11.11
XAGEUR,20100210,184900,11.10,11.11,11.10,11.11
XAGEUR,20100210,185100,11.10,11.10,11.10,11.10
XAGEUR,20100210,185200,11.09,11.09,11.08,11.08
XAGEUR,20100210,185300,11.09,11.09,11.09,11.09
XAGEUR,20100210,185600,11.10,11.10,11.10,11.10
XAGEUR,20100210,185900,11.08,11.08,11.08,11.08
XAGEUR,20100210,190000,11.09,11.09,11.09,11.09
XAGEUR,20100210,190100,11.08,11.09,11.08,11.09
XAGEUR,20100210,190300,11.10,11.10,11.10,11.10
XAGEUR,20100210,190800,11.10,11.10,11.09,11.10
XAGEUR,20100210,191000,11.09,11.09,11.09,11.09
XAGEUR,20100210,191100,11.10,11.10,11.10,11.10
XAGEUR,20100210,191300,11.11,11.11,11.11,11.11
XAGEUR,20100210,191600,11.10,11.10,11.09,11.10
XAGEUR,20100210,191800,11.11,11.11,11.11,11.11
XAGEUR,20100210,191900,11.12,11.13,11.12,11.13
XAGEUR,20100210,192000,11.12,11.12,11.12,11.12
XAGEUR,20100210,192200,11.11,11.11,11.11,11.11
XAGEUR,20100210,192300,11.10,11.10,11.10,11.10
XAGEUR,20100210,192400,11.11,11.11,11.10,11.10
XAGEUR,20100210,192500,11.09,11.10,11.09,11.10
XAGEUR,20100210,192700,11.11,11.11,11.10,11.10
XAGEUR,20100210,192800,11.11,11.12,11.11,11.12
XAGEUR,20100210,192900,11.11,11.11,11.11,11.11
XAGEUR,20100210,193300,11.12,11.12,11.12,11.12
XAGEUR,20100210,193400,11.11,11.11,11.10,11.10
XAGEUR,20100210,193500,11.11,11.11,11.11,11.11
XAGEUR,20100210,193600,11.12,11.12,11.12,11.12
XAGEUR,20100210,193700,11.11,11.11,11.11,11.11
XAGEUR,20100210,194100,11.10,11.10,11.10,11.10
XAGEUR,20100210,194500,11.09,11.09,11.09,11.09
XAGEUR,20100210,194700,11.07,11.07,11.07,11.07
XAGEUR,20100210,194900,11.08,11.08,11.07,11.07
XAGEUR,20100210,195000,11.08,11.08,11.07,11.07
XAGEUR,20100210,195200,11.08,11.09,11.08,11.09
XAGEUR,20100210,195500,11.08,11.08,11.08,11.08
XAGEUR,20100210,195600,11.07,11.07,11.07,11.07
XAGEUR,20100210,195900,11.06,11.06,11.06,11.06
XAGEUR,20100210,200000,11.07,11.07,11.07,11.07
XAGEUR,20100210,200200,11.08,11.08,11.08,11.08
XAGEUR,20100210,200300,11.07,11.07,11.07,11.07
XAGEUR,20100210,200400,11.10,11.10,11.10,11.10
XAGEUR,20100210,200500,11.09,11.09,11.09,11.09
XAGEUR,20100210,200800,11.10,11.10,11.09,11.09
XAGEUR,20100210,201300,11.09,11.09,11.09,11.09
XAGEUR,20100210,201400,11.08,11.08,11.08,11.08
XAGEUR,20100210,201800,11.09,11.09,11.09,11.09
XAGEUR,20100210,201900,11.10,11.10,11.10,11.10
XAGEUR,20100210,202300,11.09,11.09,11.09,11.09
XAGEUR,20100210,202400,11.10,11.10,11.10,11.10
XAGEUR,20100210,202700,11.11,11.11,11.11,11.11
XAGEUR,20100210,202900,11.12,11.12,11.12,11.12
XAGEUR,20100210,203000,11.11,11.11,11.11,11.11
XAGEUR,20100210,203300,11.10,11.10,11.09,11.10
XAGEUR,20100210,203400,11.09,11.09,11.09,11.09
XAGEUR,20100210,203800,11.08,11.08,11.07,11.07
XAGEUR,20100210,204000,11.08,11.08,11.08,11.08
XAGEUR,20100210,204200,11.07,11.07,11.07,11.07
XAGEUR,20100210,204300,11.08,11.09,11.07,11.09
XAGEUR,20100210,204500,11.08,11.08,11.08,11.08
XAGEUR,20100210,204600,11.09,11.09,11.09,11.09
XAGEUR,20100210,204800,11.08,11.08,11.08,11.08
XAGEUR,20100210,204900,11.09,11.09,11.09,11.09
XAGEUR,20100210,205000,11.08,11.08,11.08,11.08
XAGEUR,20100210,205300,11.09,11.09,11.09,11.09
XAGEUR,20100210,205800,11.09,11.09,11.09,11.09
XAGEUR,20100210,210200,11.08,11.08,11.08,11.08
XAGEUR,20100210,210300,11.09,11.09,11.09,11.09
XAGEUR,20100210,210400,11.08,11.08,11.08,11.08
XAGEUR,20100210,210800,11.09,11.09,11.09,11.09
XAGEUR,20100210,210900,11.08,11.09,11.08,11.09
XAGEUR,20100210,211400,11.09,11.09,11.09,11.09
XAGEUR,20100210,211500,11.10,11.10,11.10,11.10
XAGEUR,20100210,211600,11.09,11.09,11.09,11.09
XAGEUR,20100210,212100,11.09,11.09,11.09,11.09
XAGEUR,20100210,212600,11.09,11.09,11.09,11.09
XAGEUR,20100210,212800,11.08,11.08,11.08,11.08
XAGEUR,20100210,212900,11.09,11.09,11.09,11.09
XAGEUR,20100210,213100,11.08,11.08,11.08,11.08
XAGEUR,20100210,213200,11.09,11.09,11.08,11.08
XAGEUR,20100210,213500,11.07,11.07,11.07,11.07
XAGEUR,20100210,214000,11.07,11.07,11.07,11.07
XAGEUR,20100210,214400,11.08,11.08,11.07,11.07
XAGEUR,20100210,214900,11.07,11.08,11.07,11.08
XAGEUR,20100210,215000,11.09,11.09,11.09,11.09
XAGEUR,20100210,215200,11.08,11.08,11.07,11.07
XAGEUR,20100210,215300,11.08,11.08,11.08,11.08
XAGEUR,20100210,215400,11.09,11.09,11.09,11.09
XAGEUR,20100210,215500,11.08,11.08,11.07,11.07
XAGEUR,20100210,215600,11.08,11.08,11.08,11.08
XAGEUR,20100210,215800,11.07,11.07,11.07,11.07
XAGEUR,20100210,220300,11.07,11.07,11.07,11.07
XAGEUR,20100210,220800,11.07,11.07,11.07,11.07
XAGEUR,20100210,221300,11.07,11.08,11.07,11.08
XAGEUR,20100210,221400,11.07,11.07,11.07,11.07
XAGEUR,20100210,221900,11.07,11.07,11.07,11.07
XAGEUR,20100210,222400,11.07,11.07,11.07,11.07
XAGEUR,20100210,222600,11.08,11.08,11.08,11.08
XAGEUR,20100210,222700,11.07,11.07,11.07,11.07
XAGEUR,20100210,222900,11.06,11.07,11.06,11.07
XAGEUR,20100210,223200,11.06,11.06,11.06,11.06
XAGEUR,20100210,223700,11.06,11.06,11.06,11.06
XAGEUR,20100210,224100,11.05,11.06,11.05,11.06
XAGEUR,20100210,224300,11.05,11.05,11.05,11.05
XAGEUR,20100210,224600,11.06,11.06,11.06,11.06
XAGEUR,20100210,224800,11.05,11.05,11.05,11.05
XAGEUR,20100210,225200,11.04,11.04,11.04,11.04
XAGEUR,20100210,225700,11.04,11.04,11.04,11.04
XAGEUR,20100210,225800,11.05,11.05,11.05,11.05
XAGEUR,20100210,225900,11.04,11.04,11.04,11.04
XAGEUR,20100210,230400,11.04,11.04,11.04,11.04
XAGEUR,20100210,230500,11.05,11.05,11.05,11.05
XAGEUR,20100210,230800,11.04,11.04,11.04,11.04
XAGEUR,20100210,231000,11.03,11.03,11.03,11.03
XAGEUR,20100210,231300,11.04,11.04,11.04,11.04
XAGEUR,20100210,231400,11.03,11.04,11.03,11.04
XAGEUR,20100210,231900,11.04,11.04,11.04,11.04
XAGEUR,20100210,232400,11.04,11.04,11.04,11.04
XAGEUR,20100210,232600,11.03,11.03,11.03,11.03
XAGEUR,20100210,233100,11.03,11.03,11.03,11.03
XAGEUR,20100210,233600,11.03,11.03,11.03,11.03
XAGEUR,20100210,234100,11.03,11.03,11.03,11.03
XAGEUR,20100210,234600,11.03,11.03,11.03,11.03
XAGEUR,20100210,235100,11.03,11.03,11.03,11.03
XAGEUR,20100210,235300,11.04,11.04,11.04,11.04
XAGEUR,20100210,235800,11.04,11.04,11.04,11.04
GBPCAD,20100210,000100,1.6754,1.6755,1.6751,1.6751
GBPCAD,20100210,000200,1.6751,1.6751,1.6750,1.6750
GBPCAD,20100210,000300,1.6751,1.6751,1.6751,1.6751
GBPCAD,20100210,000400,1.6751,1.6755,1.6751,1.6755
GBPCAD,20100210,000500,1.6754,1.6755,1.6754,1.6755
GBPCAD,20100210,000600,1.6755,1.6755,1.6754,1.6754
GBPCAD,20100210,000700,1.6755,1.6755,1.6754,1.6755
GBPCAD,20100210,000800,1.6755,1.6757,1.6755,1.6757
GBPCAD,20100210,000900,1.6758,1.6758,1.6757,1.6757
GBPCAD,20100210,001000,1.6757,1.6757,1.6756,1.6756
GBPCAD,20100210,001100,1.6756,1.6758,1.6756,1.6758
GBPCAD,20100210,001200,1.6758,1.6758,1.6758,1.6758
GBPCAD,20100210,001300,1.6758,1.6758,1.6758,1.6758
GBPCAD,20100210,001400,1.6758,1.6759,1.6758,1.6759
GBPCAD,20100210,001500,1.6759,1.6759,1.6759,1.6759
GBPCAD,20100210,001600,1.6759,1.6759,1.6758,1.6758
GBPCAD,20100210,001700,1.6758,1.6759,1.6758,1.6759
GBPCAD,20100210,001800,1.6759,1.6759,1.6758,1.6758
GBPCAD,20100210,001900,1.6758,1.6758,1.6758,1.6758
GBPCAD,20100210,002000,1.6758,1.6758,1.6757,1.6757
GBPCAD,20100210,002100,1.6757,1.6757,1.6756,1.6756
GBPCAD,20100210,002200,1.6756,1.6757,1.6756,1.6757
GBPCAD,20100210,002300,1.6757,1.6757,1.6757,1.6757
GBPCAD,20100210,002400,1.6757,1.6757,1.6757,1.6757
GBPCAD,20100210,002500,1.6757,1.6757,1.6757,1.6757
GBPCAD,20100210,002600,1.6758,1.6759,1.6758,1.6759
GBPCAD,20100210,002700,1.6759,1.6759,1.6757,1.6757
GBPCAD,20100210,002800,1.6757,1.6758,1.6757,1.6758
GBPCAD,20100210,002900,1.6759,1.6760,1.6759,1.6760
GBPCAD,20100210,003000,1.6760,1.6761,1.6760,1.6761
GBPCAD,20100210,003100,1.6761,1.6761,1.6761,1.6761
GBPCAD,20100210,003200,1.6761,1.6761,1.6760,1.6760
GBPCAD,20100210,003300,1.6759,1.6759,1.6759,1.6759
GBPCAD,20100210,003400,1.6759,1.6760,1.6759,1.6759
GBPCAD,20100210,003500,1.6759,1.6759,1.6758,1.6758
GBPCAD,20100210,003600,1.6759,1.6759,1.6759,1.6759
GBPCAD,20100210,003700,1.6759,1.6762,1.6759,1.6762
GBPCAD,20100210,003800,1.6762,1.6762,1.6762,1.6762
GBPCAD,20100210,003900,1.6762,1.6763,1.6761,1.6762
GBPCAD,20100210,004000,1.6761,1.6761,1.6760,1.6760
GBPCAD,20100210,004100,1.6760,1.6760,1.6760,1.6760
GBPCAD,20100210,004200,1.6760,1.6760,1.6759,1.6759
GBPCAD,20100210,004300,1.6759,1.6759,1.6759,1.6759
GBPCAD,20100210,004400,1.6759,1.6759,1.6758,1.6758
GBPCAD,20100210,004500,1.6758,1.6759,1.6758,1.6759
GBPCAD,20100210,004600,1.6759,1.6759,1.6758,1.6758
GBPCAD,20100210,004700,1.6759,1.6762,1.6759,1.6762
GBPCAD,20100210,004800,1.6762,1.6762,1.6759,1.6759
GBPCAD,20100210,004900,1.6758,1.6758,1.6757,1.6757
GBPCAD,20100210,005000,1.6757,1.6757,1.6755,1.6755
GBPCAD,20100210,005100,1.6754,1.6754,1.6753,1.6754
GBPCAD,20100210,005200,1.6755,1.6756,1.6755,1.6756
GBPCAD,20100210,005300,1.6756,1.6757,1.6756,1.6757
GBPCAD,20100210,005400,1.6757,1.6758,1.6757,1.6757
GBPCAD,20100210,005500,1.6756,1.6756,1.6752,1.6752
GBPCAD,20100210,005600,1.6752,1.6752,1.6750,1.6750
GBPCAD,20100210,005700,1.6749,1.6749,1.6749,1.6749
GBPCAD,20100210,005800,1.6749,1.6749,1.6748,1.6748
GBPCAD,20100210,005900,1.6748,1.6748,1.6747,1.6747
GBPCAD,20100210,010000,1.6747,1.6747,1.6747,1.6747
GBPCAD,20100210,010100,1.6748,1.6748,1.6747,1.6747
GBPCAD,20100210,010200,1.6747,1.6749,1.6747,1.6749
GBPCAD,20100210,010300,1.6749,1.6749,1.6748,1.6748
GBPCAD,20100210,010400,1.6747,1.6748,1.6746,1.6748
GBPCAD,20100210,010500,1.6749,1.6749,1.6749,1.6749
GBPCAD,20100210,010600,1.6749,1.6749,1.6747,1.6747
GBPCAD,20100210,010700,1.6747,1.6747,1.6746,1.6746
GBPCAD,20100210,010800,1.6745,1.6745,1.6743,1.6743
GBPCAD,20100210,010900,1.6744,1.6745,1.6744,1.6745
GBPCAD,20100210,011000,1.6744,1.6744,1.6742,1.6743
GBPCAD,20100210,011100,1.6744,1.6747,1.6744,1.6747
GBPCAD,20100210,011200,1.6748,1.6748,1.6748,1.6748
GBPCAD,20100210,011300,1.6749,1.6749,1.6748,1.6748
GBPCAD,20100210,011400,1.6748,1.6750,1.6748,1.6749
GBPCAD,20100210,011500,1.6748,1.6748,1.6742,1.6742
GBPCAD,20100210,011600,1.6743,1.6744,1.6743,1.6744
GBPCAD,20100210,011700,1.6743,1.6743,1.6742,1.6743
GBPCAD,20100210,011800,1.6745,1.6745,1.6742,1.6742
GBPCAD,20100210,011900,1.6742,1.6742,1.6742,1.6742
GBPCAD,20100210,012000,1.6741,1.6741,1.6741,1.6741
GBPCAD,20100210,012100,1.6742,1.6747,1.6742,1.6747
GBPCAD,20100210,012200,1.6747,1.6747,1.6746,1.6746
GBPCAD,20100210,012300,1.6747,1.6748,1.6747,1.6748
GBPCAD,20100210,012400,1.6748,1.6750,1.6748,1.6749
GBPCAD,20100210,012500,1.6749,1.6749,1.6747,1.6747
GBPCAD,20100210,012600,1.6747,1.6747,1.6744,1.6744
GBPCAD,20100210,012700,1.6743,1.6744,1.6742,1.6744
GBPCAD,20100210,012800,1.6744,1.6747,1.6744,1.6747
GBPCAD,20100210,012900,1.6747,1.6747,1.6746,1.6746
GBPCAD,20100210,013000,1.6747,1.6752,1.6747,1.6750
GBPCAD,20100210,013100,1.6749,1.6750,1.6747,1.6747
GBPCAD,20100210,013200,1.6748,1.6750,1.6746,1.6746
GBPCAD,20100210,013300,1.6745,1.6745,1.6744,1.6744
GBPCAD,20100210,013400,1.6745,1.6745,1.6743,1.6745
GBPCAD,20100210,013500,1.6745,1.6747,1.6745,1.6747
GBPCAD,20100210,013600,1.6746,1.6746,1.6744,1.6744
GBPCAD,20100210,013700,1.6743,1.6744,1.6741,1.6741
GBPCAD,20100210,013800,1.6740,1.6741,1.6739,1.6741
GBPCAD,20100210,013900,1.6740,1.6740,1.6738,1.6739
GBPCAD,20100210,014000,1.6739,1.6739,1.6739,1.6739
GBPCAD,20100210,014100,1.6738,1.6740,1.6737,1.6740
GBPCAD,20100210,014200,1.6740,1.6743,1.6740,1.6743
GBPCAD,20100210,014300,1.6742,1.6742,1.6740,1.6741
GBPCAD,20100210,014400,1.6742,1.6743,1.6742,1.6743
GBPCAD,20100210,014500,1.6743,1.6745,1.6741,1.6745
GBPCAD,20100210,014600,1.6745,1.6746,1.6745,1.6745
GBPCAD,20100210,014700,1.6744,1.6744,1.6743,1.6743
GBPCAD,20100210,014800,1.6743,1.6744,1.6743,1.6744
GBPCAD,20100210,014900,1.6744,1.6744,1.6743,1.6743
GBPCAD,20100210,015000,1.6742,1.6742,1.6741,1.6741
GBPCAD,20100210,015100,1.6741,1.6742,1.6741,1.6742
GBPCAD,20100210,015200,1.6742,1.6742,1.6741,1.6741
GBPCAD,20100210,015300,1.6741,1.6743,1.6741,1.6743
GBPCAD,20100210,015400,1.6742,1.6743,1.6742,1.6743
GBPCAD,20100210,015500,1.6744,1.6746,1.6744,1.6744
GBPCAD,20100210,015600,1.6744,1.6747,1.6744,1.6747
GBPCAD,20100210,015700,1.6746,1.6747,1.6746,1.6747
GBPCAD,20100210,015800,1.6746,1.6748,1.6746,1.6748
GBPCAD,20100210,015900,1.6749,1.6749,1.6749,1.6749
GBPCAD,20100210,020000,1.6750,1.6751,1.6750,1.6751
GBPCAD,20100210,020100,1.6751,1.6751,1.6751,1.6751
GBPCAD,20100210,020200,1.6750,1.6750,1.6748,1.6748
GBPCAD,20100210,020300,1.6748,1.6748,1.6745,1.6745
GBPCAD,20100210,020400,1.6745,1.6748,1.6745,1.6748
GBPCAD,20100210,020500,1.6748,1.6748,1.6747,1.6747
GBPCAD,20100210,020600,1.6747,1.6747,1.6746,1.6746
GBPCAD,20100210,020700,1.6747,1.6747,1.6747,1.6747
GBPCAD,20100210,020800,1.6747,1.6747,1.6747,1.6747
GBPCAD,20100210,020900,1.6747,1.6748,1.6745,1.6746
GBPCAD,20100210,021000,1.6747,1.6748,1.6747,1.6748
GBPCAD,20100210,021100,1.6748,1.6748,1.6747,1.6748
GBPCAD,20100210,021200,1.6748,1.6748,1.6747,1.6747
GBPCAD,20100210,021300,1.6747,1.6748,1.6747,1.6748
GBPCAD,20100210,021400,1.6749,1.6749,1.6745,1.6745
GBPCAD,20100210,021500,1.6745,1.6745,1.6744,1.6744
GBPCAD,20100210,021600,1.6744,1.6744,1.6743,1.6744
GBPCAD,20100210,021700,1.6743,1.6743,1.6739,1.6739
GBPCAD,20100210,021800,1.6740,1.6740,1.6739,1.6739
GBPCAD,20100210,021900,1.6739,1.6740,1.6739,1.6740
GBPCAD,20100210,022000,1.6740,1.6740,1.6740,1.6740
GBPCAD,20100210,022100,1.6740,1.6741,1.6740,1.6741
GBPCAD,20100210,022200,1.6742,1.6743,1.6741,1.6743
GBPCAD,20100210,022300,1.6744,1.6744,1.6741,1.6741
GBPCAD,20100210,022400,1.6741,1.6746,1.6741,1.6746
GBPCAD,20100210,022500,1.6746,1.6746,1.6745,1.6745
GBPCAD,20100210,022600,1.6746,1.6746,1.6746,1.6746
GBPCAD,20100210,022700,1.6746,1.6747,1.6746,1.6747
GBPCAD,20100210,022800,1.6746,1.6746,1.6745,1.6746
GBPCAD,20100210,022900,1.6745,1.6745,1.6744,1.6744
GBPCAD,20100210,023000,1.6744,1.6744,1.6743,1.6743
GBPCAD,20100210,023100,1.6744,1.6744,1.6741,1.6741
GBPCAD,20100210,023200,1.6741,1.6741,1.6741,1.6741
GBPCAD,20100210,023300,1.6741,1.6744,1.6741,1.6743
GBPCAD,20100210,023400,1.6744,1.6745,1.6744,1.6745
GBPCAD,20100210,023500,1.6744,1.6744,1.6741,1.6741
GBPCAD,20100210,023600,1.6741,1.6741,1.6740,1.6740
GBPCAD,20100210,023700,1.6740,1.6741,1.6740,1.6741
GBPCAD,20100210,023800,1.6743,1.6746,1.6743,1.6746
GBPCAD,20100210,023900,1.6747,1.6750,1.6747,1.6748
GBPCAD,20100210,024000,1.6747,1.6747,1.6746,1.6747
GBPCAD,20100210,024100,1.6747,1.6748,1.6747,1.6748
GBPCAD,20100210,024200,1.6748,1.6749,1.6748,1.6749
GBPCAD,20100210,024300,1.6749,1.6749,1.6748,1.6748
GBPCAD,20100210,024400,1.6747,1.6747,1.6746,1.6747
GBPCAD,20100210,024500,1.6746,1.6748,1.6746,1.6747
GBPCAD,20100210,024600,1.6746,1.6747,1.6746,1.6746
GBPCAD,20100210,024700,1.6745,1.6749,1.6744,1.6749
GBPCAD,20100210,024800,1.6750,1.6750,1.6748,1.6748
GBPCAD,20100210,024900,1.6748,1.6749,1.6748,1.6749
GBPCAD,20100210,025000,1.6749,1.6749,1.6749,1.6749
GBPCAD,20100210,025100,1.6748,1.6750,1.6748,1.6750
GBPCAD,20100210,025200,1.6750,1.6750,1.6749,1.6750
GBPCAD,20100210,025300,1.6750,1.6750,1.6750,1.6750
GBPCAD,20100210,025400,1.6750,1.6751,1.6750,1.6751
GBPCAD,20100210,025500,1.6751,1.6751,1.6751,1.6751
GBPCAD,20100210,025600,1.6750,1.6750,1.6749,1.6749
GBPCAD,20100210,025700,1.6749,1.6749,1.6747,1.6747
GBPCAD,20100210,025800,1.6747,1.6747,1.6747,1.6747
GBPCAD,20100210,025900,1.6747,1.6748,1.6747,1.6748
GBPCAD,20100210,030000,1.6749,1.6750,1.6746,1.6746
GBPCAD,20100210,030100,1.6746,1.6746,1.6743,1.6743
GBPCAD,20100210,030200,1.6742,1.6743,1.6741,1.6743
GBPCAD,20100210,030300,1.6744,1.6747,1.6744,1.6747
GBPCAD,20100210,030400,1.6748,1.6749,1.6745,1.6745
GBPCAD,20100210,030500,1.6745,1.6745,1.6745,1.6745
GBPCAD,20100210,030600,1.6745,1.6746,1.6745,1.6745
GBPCAD,20100210,030700,1.6744,1.6745,1.6744,1.6745
GBPCAD,20100210,030800,1.6746,1.6748,1.6746,1.6748
GBPCAD,20100210,030900,1.6748,1.6748,1.6746,1.6746
GBPCAD,20100210,031000,1.6746,1.6746,1.6744,1.6744
GBPCAD,20100210,031100,1.6745,1.6747,1.6745,1.6747
GBPCAD,20100210,031200,1.6747,1.6747,1.6746,1.6746
GBPCAD,20100210,031300,1.6746,1.6747,1.6746,1.6747
GBPCAD,20100210,031400,1.6747,1.6747,1.6745,1.6745
GBPCAD,20100210,031500,1.6745,1.6745,1.6745,1.6745
GBPCAD,20100210,031600,1.6746,1.6746,1.6746,1.6746
GBPCAD,20100210,031700,1.6747,1.6748,1.6747,1.6747
GBPCAD,20100210,031800,1.6748,1.6748,1.6747,1.6747
GBPCAD,20100210,031900,1.6747,1.6747,1.6746,1.6746
GBPCAD,20100210,032000,1.6746,1.6746,1.6745,1.6745
GBPCAD,20100210,032100,1.6746,1.6747,1.6746,1.6747
GBPCAD,20100210,032200,1.6748,1.6750,1.6748,1.6750
GBPCAD,20100210,032300,1.6750,1.6750,1.6748,1.6748
GBPCAD,20100210,032400,1.6747,1.6748,1.6747,1.6748
GBPCAD,20100210,032500,1.6748,1.6748,1.6746,1.6746
GBPCAD,20100210,032600,1.6746,1.6746,1.6744,1.6744
GBPCAD,20100210,032700,1.6741,1.6741,1.6737,1.6738
GBPCAD,20100210,032800,1.6737,1.6739,1.6736,1.6739
GBPCAD,20100210,032900,1.6740,1.6741,1.6740,1.6740
GBPCAD,20100210,033000,1.6739,1.6745,1.6739,1.6745
GBPCAD,20100210,033100,1.6745,1.6746,1.6745,1.6746
GBPCAD,20100210,033200,1.6747,1.6747,1.6746,1.6746
GBPCAD,20100210,033300,1.6745,1.6745,1.6744,1.6744
GBPCAD,20100210,033400,1.6744,1.6744,1.6743,1.6744
GBPCAD,20100210,033500,1.6743,1.6743,1.6738,1.6739
GBPCAD,20100210,033600,1.6740,1.6741,1.6740,1.6741
GBPCAD,20100210,033700,1.6743,1.6743,1.6739,1.6739
GBPCAD,20100210,033800,1.6738,1.6740,1.6738,1.6740
GBPCAD,20100210,033900,1.6741,1.6742,1.6741,1.6742
GBPCAD,20100210,034000,1.6742,1.6743,1.6742,1.6743
GBPCAD,20100210,034100,1.6744,1.6745,1.6744,1.6745
GBPCAD,20100210,034200,1.6746,1.6746,1.6746,1.6746
GBPCAD,20100210,034300,1.6746,1.6746,1.6744,1.6744
GBPCAD,20100210,034400,1.6743,1.6743,1.6742,1.6743
GBPCAD,20100210,034500,1.6741,1.6741,1.6738,1.6738
GBPCAD,20100210,034600,1.6738,1.6739,1.6738,1.6739
GBPCAD,20100210,034700,1.6740,1.6741,1.6740,1.6741
GBPCAD,20100210,034800,1.6741,1.6742,1.6741,1.6742
GBPCAD,20100210,034900,1.6742,1.6744,1.6742,1.6743
GBPCAD,20100210,035000,1.6741,1.6741,1.6741,1.6741
GBPCAD,20100210,035100,1.6743,1.6745,1.6743,1.6745
GBPCAD,20100210,035200,1.6745,1.6746,1.6744,1.6744
GBPCAD,20100210,035300,1.6744,1.6746,1.6743,1.6743
GBPCAD,20100210,035400,1.6744,1.6745,1.6744,1.6745
GBPCAD,20100210,035500,1.6745,1.6745,1.6745,1.6745
GBPCAD,20100210,035600,1.6745,1.6745,1.6745,1.6745
GBPCAD,20100210,035700,1.6743,1.6743,1.6741,1.6741
GBPCAD,20100210,035800,1.6741,1.6741,1.6739,1.6739
GBPCAD,20100210,035900,1.6739,1.6739,1.6738,1.6738
GBPCAD,20100210,040000,1.6738,1.6738,1.6738,1.6738
GBPCAD,20100210,040100,1.6737,1.6739,1.6737,1.6739
GBPCAD,20100210,040200,1.6739,1.6740,1.6739,1.6740
GBPCAD,20100210,040300,1.6740,1.6742,1.6740,1.6742
GBPCAD,20100210,040400,1.6741,1.6741,1.6741,1.6741
GBPCAD,20100210,040500,1.6741,1.6741,1.6740,1.6741
GBPCAD,20100210,040600,1.6741,1.6741,1.6741,1.6741
GBPCAD,20100210,040700,1.6741,1.6746,1.6741,1.6746
GBPCAD,20100210,040800,1.6745,1.6745,1.6745,1.6745
GBPCAD,20100210,040900,1.6747,1.6750,1.6747,1.6750
GBPCAD,20100210,041000,1.6749,1.6749,1.6746,1.6746
GBPCAD,20100210,041100,1.6746,1.6746,1.6746,1.6746
GBPCAD,20100210,041200,1.6746,1.6746,1.6746,1.6746
GBPCAD,20100210,041300,1.6746,1.6747,1.6746,1.6747
GBPCAD,20100210,041400,1.6748,1.6748,1.6748,1.6748
GBPCAD,20100210,041500,1.6748,1.6749,1.6748,1.6749
GBPCAD,20100210,041600,1.6749,1.6750,1.6749,1.6750
GBPCAD,20100210,041700,1.6750,1.6751,1.6750,1.6751
GBPCAD,20100210,041800,1.6751,1.6751,1.6749,1.6750
GBPCAD,20100210,041900,1.6750,1.6750,1.6750,1.6750
GBPCAD,20100210,042000,1.6750,1.6750,1.6750,1.6750
GBPCAD,20100210,042100,1.6749,1.6749,1.6748,1.6749
GBPCAD,20100210,042200,1.6748,1.6750,1.6748,1.6750
GBPCAD,20100210,042300,1.6751,1.6751,1.6751,1.6751
GBPCAD,20100210,042400,1.6751,1.6752,1.6751,1.6752
GBPCAD,20100210,042500,1.6752,1.6752,1.6748,1.6748
GBPCAD,20100210,042600,1.6747,1.6747,1.6745,1.6745
GBPCAD,20100210,042700,1.6743,1.6743,1.6741,1.6741
GBPCAD,20100210,042800,1.6742,1.6742,1.6742,1.6742
GBPCAD,20100210,042900,1.6742,1.6747,1.6742,1.6747
GBPCAD,20100210,043000,1.6748,1.6748,1.6747,1.6747
GBPCAD,20100210,043100,1.6748,1.6748,1.6746,1.6746
GBPCAD,20100210,043200,1.6745,1.6745,1.6741,1.6741
GBPCAD,20100210,043300,1.6741,1.6741,1.6740,1.6740
GBPCAD,20100210,043400,1.6740,1.6741,1.6740,1.6741
GBPCAD,20100210,043500,1.6741,1.6741,1.6740,1.6741
GBPCAD,20100210,043600,1.6741,1.6741,1.6740,1.6741
GBPCAD,20100210,043700,1.6742,1.6745,1.6742,1.6745
GBPCAD,20100210,043800,1.6746,1.6748,1.6746,1.6748
GBPCAD,20100210,043900,1.6749,1.6750,1.6748,1.6748
GBPCAD,20100210,044000,1.6748,1.6748,1.6748,1.6748
GBPCAD,20100210,044100,1.6748,1.6748,1.6748,1.6748
GBPCAD,20100210,044200,1.6748,1.6749,1.6748,1.6749
GBPCAD,20100210,044300,1.6750,1.6753,1.6750,1.6753
GBPCAD,20100210,044400,1.6754,1.6754,1.6754,1.6754
GBPCAD,20100210,044500,1.6754,1.6754,1.6754,1.6754
GBPCAD,20100210,044600,1.6753,1.6753,1.6752,1.6752
GBPCAD,20100210,044700,1.6751,1.6752,1.6751,1.6752
GBPCAD,20100210,044800,1.6752,1.6753,1.6752,1.6752
GBPCAD,20100210,044900,1.6751,1.6751,1.6748,1.6748
GBPCAD,20100210,045000,1.6748,1.6748,1.6748,1.6748
GBPCAD,20100210,045100,1.6748,1.6750,1.6748,1.6750
GBPCAD,20100210,045200,1.6749,1.6750,1.6749,1.6750
GBPCAD,20100210,045300,1.6750,1.6750,1.6748,1.6748
GBPCAD,20100210,045400,1.6748,1.6749,1.6748,1.6749
GBPCAD,20100210,045500,1.6749,1.6749,1.6747,1.6747
GBPCAD,20100210,045600,1.6748,1.6748,1.6747,1.6748
GBPCAD,20100210,045700,1.6747,1.6747,1.6746,1.6746
GBPCAD,20100210,045800,1.6745,1.6746,1.6744,1.6746
GBPCAD,20100210,045900,1.6746,1.6746,1.6746,1.6746
GBPCAD,20100210,050000,1.6746,1.6747,1.6746,1.6747
GBPCAD,20100210,050100,1.6747,1.6747,1.6745,1.6746
GBPCAD,20100210,050200,1.6747,1.6747,1.6745,1.6745
GBPCAD,20100210,050300,1.6745,1.6746,1.6745,1.6746
GBPCAD,20100210,050400,1.6747,1.6747,1.6747,1.6747
GBPCAD,20100210,050500,1.6747,1.6748,1.6746,1.6748
GBPCAD,20100210,050600,1.6747,1.6748,1.6747,1.6748
GBPCAD,20100210,050700,1.6747,1.6747,1.6747,1.6747
GBPCAD,20100210,050800,1.6747,1.6747,1.6745,1.6747
GBPCAD,20100210,050900,1.6748,1.6748,1.6748,1.6748
GBPCAD,20100210,051000,1.6748,1.6748,1.6748,1.6748
GBPCAD,20100210,051100,1.6748,1.6748,1.6747,1.6748
GBPCAD,20100210,051200,1.6748,1.6751,1.6748,1.6751
GBPCAD,20100210,051300,1.6752,1.6754,1.6752,1.6754
GBPCAD,20100210,051400,1.6754,1.6755,1.6754,1.6755
GBPCAD,20100210,051500,1.6754,1.6755,1.6754,1.6755
GBPCAD,20100210,051600,1.6755,1.6758,1.6755,1.6758
GBPCAD,20100210,051700,1.6759,1.6760,1.6759,1.6760
GBPCAD,20100210,051800,1.6759,1.6759,1.6757,1.6757
GBPCAD,20100210,051900,1.6758,1.6759,1.6758,1.6758
GBPCAD,20100210,052000,1.6757,1.6757,1.6757,1.6757
GBPCAD,20100210,052100,1.6757,1.6757,1.6757,1.6757
GBPCAD,20100210,052200,1.6756,1.6757,1.6756,1.6756
GBPCAD,20100210,052300,1.6757,1.6761,1.6755,1.6755
GBPCAD,20100210,052400,1.6756,1.6759,1.6755,1.6758
GBPCAD,20100210,052500,1.6758,1.6759,1.6758,1.6759
GBPCAD,20100210,052600,1.6760,1.6761,1.6760,1.6760
GBPCAD,20100210,052700,1.6760,1.6760,1.6755,1.6755
GBPCAD,20100210,052800,1.6754,1.6754,1.6749,1.6752
GBPCAD,20100210,052900,1.6752,1.6753,1.6750,1.6750
GBPCAD,20100210,053000,1.6751,1.6751,1.6750,1.6750
GBPCAD,20100210,053100,1.6750,1.6750,1.6749,1.6749
GBPCAD,20100210,053200,1.6749,1.6750,1.6749,1.6750
GBPCAD,20100210,053300,1.6750,1.6750,1.6749,1.6749
GBPCAD,20100210,053400,1.6749,1.6751,1.6749,1.6751
GBPCAD,20100210,053500,1.6751,1.6752,1.6751,1.6751
GBPCAD,20100210,053600,1.6751,1.6752,1.6751,1.6751
GBPCAD,20100210,053700,1.6751,1.6751,1.6751,1.6751
GBPCAD,20100210,053800,1.6751,1.6751,1.6751,1.6751
GBPCAD,20100210,053900,1.6750,1.6750,1.6750,1.6750
GBPCAD,20100210,054000,1.6750,1.6750,1.6748,1.6750
GBPCAD,20100210,054100,1.6750,1.6750,1.6750,1.6750
GBPCAD,20100210,054200,1.6750,1.6751,1.6750,1.6751
GBPCAD,20100210,054300,1.6751,1.6751,1.6750,1.6750
GBPCAD,20100210,054400,1.6751,1.6752,1.6751,1.6752
GBPCAD,20100210,054500,1.6752,1.6752,1.6751,1.6751
GBPCAD,20100210,054600,1.6752,1.6752,1.6752,1.6752
GBPCAD,20100210,054700,1.6752,1.6753,1.6752,1.6753
GBPCAD,20100210,054800,1.6753,1.6753,1.6752,1.6752
GBPCAD,20100210,054900,1.6752,1.6754,1.6752,1.6754
GBPCAD,20100210,055000,1.6753,1.6753,1.6752,1.6752
GBPCAD,20100210,055100,1.6752,1.6753,1.6752,1.6753
GBPCAD,20100210,055200,1.6753,1.6753,1.6752,1.6752
GBPCAD,20100210,055300,1.6752,1.6752,1.6751,1.6751
GBPCAD,20100210,055400,1.6750,1.6750,1.6750,1.6750
GBPCAD,20100210,055500,1.6750,1.6750,1.6749,1.6749
GBPCAD,20100210,055600,1.6749,1.6750,1.6749,1.6750
GBPCAD,20100210,055700,1.6750,1.6750,1.6749,1.6749
GBPCAD,20100210,055800,1.6750,1.6751,1.6750,1.6751
GBPCAD,20100210,055900,1.6750,1.6750,1.6750,1.6750
GBPCAD,20100210,060000,1.6751,1.6752,1.6751,1.6751
GBPCAD,20100210,060100,1.6750,1.6751,1.6750,1.6751
GBPCAD,20100210,060200,1.6751,1.6751,1.6750,1.6750
GBPCAD,20100210,060300,1.6749,1.6749,1.6749,1.6749
GBPCAD,20100210,060400,1.6749,1.6751,1.6749,1.6751
GBPCAD,20100210,060500,1.6752,1.6752,1.6752,1.6752
GBPCAD,20100210,060600,1.6751,1.6751,1.6748,1.6748
GBPCAD,20100210,060700,1.6749,1.6749,1.6746,1.6748
GBPCAD,20100210,060800,1.6749,1.6750,1.6749,1.6750
GBPCAD,20100210,060900,1.6750,1.6750,1.6749,1.6750
GBPCAD,20100210,061000,1.6751,1.6752,1.6751,1.6751
GBPCAD,20100210,061100,1.6751,1.6753,1.6751,1.6753
GBPCAD,20100210,061200,1.6753,1.6753,1.6748,1.6748
GBPCAD,20100210,061300,1.6747,1.6747,1.6745,1.6746
GBPCAD,20100210,061400,1.6745,1.6746,1.6745,1.6746
GBPCAD,20100210,061500,1.6746,1.6746,1.6746,1.6746
GBPCAD,20100210,061600,1.6746,1.6746,1.6745,1.6745
GBPCAD,20100210,061700,1.6746,1.6746,1.6746,1.6746
GBPCAD,20100210,061800,1.6746,1.6747,1.6746,1.6747
GBPCAD,20100210,061900,1.6748,1.6750,1.6748,1.6750
GBPCAD,20100210,062000,1.6750,1.6750,1.6749,1.6750
GBPCAD,20100210,062100,1.6750,1.6750,1.6748,1.6748
GBPCAD,20100210,062200,1.6748,1.6748,1.6748,1.6748
GBPCAD,20100210,062300,1.6746,1.6746,1.6745,1.6746
GBPCAD,20100210,062400,1.6745,1.6745,1.6744,1.6745
GBPCAD,20100210,062500,1.6745,1.6747,1.6745,1.6747
GBPCAD,20100210,062600,1.6747,1.6747,1.6746,1.6746
GBPCAD,20100210,062700,1.6746,1.6747,1.6746,1.6747
GBPCAD,20100210,062800,1.6747,1.6749,1.6747,1.6748
GBPCAD,20100210,062900,1.6747,1.6747,1.6746,1.6746
GBPCAD,20100210,063000,1.6746,1.6746,1.6746,1.6746
GBPCAD,20100210,063100,1.6747,1.6750,1.6747,1.6750
GBPCAD,20100210,063200,1.6750,1.6750,1.6750,1.6750
GBPCAD,20100210,063300,1.6750,1.6750,1.6743,1.6743
GBPCAD,20100210,063400,1.6743,1.6743,1.6742,1.6742
GBPCAD,20100210,063500,1.6742,1.6742,1.6742,1.6742
GBPCAD,20100210,063600,1.6742,1.6742,1.6741,1.6741
GBPCAD,20100210,063700,1.6741,1.6741,1.6738,1.6738
GBPCAD,20100210,063800,1.6739,1.6740,1.6739,1.6740
GBPCAD,20100210,063900,1.6740,1.6744,1.6740,1.6744
GBPCAD,20100210,064000,1.6744,1.6745,1.6744,1.6745
GBPCAD,20100210,064100,1.6745,1.6745,1.6745,1.6745
GBPCAD,20100210,064200,1.6744,1.6744,1.6743,1.6744
GBPCAD,20100210,064300,1.6744,1.6744,1.6741,1.6741
GBPCAD,20100210,064400,1.6741,1.6742,1.6741,1.6741
GBPCAD,20100210,064500,1.6741,1.6741,1.6741,1.6741
GBPCAD,20100210,064600,1.6742,1.6742,1.6741,1.6741
GBPCAD,20100210,064700,1.6740,1.6740,1.6738,1.6739
GBPCAD,20100210,064800,1.6740,1.6744,1.6740,1.6744
GBPCAD,20100210,064900,1.6745,1.6745,1.6743,1.6745
GBPCAD,20100210,065000,1.6747,1.6748,1.6747,1.6748
GBPCAD,20100210,065100,1.6748,1.6748,1.6747,1.6747
GBPCAD,20100210,065200,1.6747,1.6747,1.6746,1.6746
GBPCAD,20100210,065300,1.6747,1.6747,1.6746,1.6746
GBPCAD,20100210,065400,1.6746,1.6747,1.6745,1.6745
GBPCAD,20100210,065500,1.6746,1.6746,1.6745,1.6745
GBPCAD,20100210,065600,1.6746,1.6746,1.6741,1.6741
GBPCAD,20100210,065700,1.6741,1.6746,1.6741,1.6746
GBPCAD,20100210,065800,1.6746,1.6748,1.6745,1.6748
GBPCAD,20100210,065900,1.6747,1.6747,1.6737,1.6737
GBPCAD,20100210,070000,1.6738,1.6743,1.6738,1.6743
GBPCAD,20100210,070100,1.6741,1.6742,1.6739,1.6739
GBPCAD,20100210,070200,1.6738,1.6739,1.6736,1.6739
GBPCAD,20100210,070300,1.6740,1.6740,1.6739,1.6739
GBPCAD,20100210,070400,1.6739,1.6739,1.6736,1.6736
GBPCAD,20100210,070500,1.6735,1.6738,1.6735,1.6738
GBPCAD,20100210,070600,1.6738,1.6739,1.6738,1.6739
GBPCAD,20100210,070700,1.6740,1.6742,1.6740,1.6742
GBPCAD,20100210,070800,1.6741,1.6741,1.6740,1.6740
GBPCAD,20100210,070900,1.6740,1.6740,1.6740,1.6740
GBPCAD,20100210,071000,1.6741,1.6741,1.6739,1.6739
GBPCAD,20100210,071100,1.6740,1.6741,1.6740,1.6741
GBPCAD,20100210,071200,1.6741,1.6743,1.6741,1.6743
GBPCAD,20100210,071300,1.6743,1.6744,1.6743,1.6744
GBPCAD,20100210,071400,1.6744,1.6744,1.6744,1.6744
GBPCAD,20100210,071500,1.6742,1.6742,1.6737,1.6737
GBPCAD,20100210,071600,1.6736,1.6736,1.6734,1.6734
GBPCAD,20100210,071700,1.6734,1.6737,1.6734,1.6736
GBPCAD,20100210,071800,1.6737,1.6737,1.6737,1.6737
GBPCAD,20100210,071900,1.6737,1.6740,1.6737,1.6740
GBPCAD,20100210,072000,1.6740,1.6740,1.6738,1.6740
GBPCAD,20100210,072100,1.6740,1.6740,1.6734,1.6734
GBPCAD,20100210,072200,1.6734,1.6734,1.6734,1.6734
GBPCAD,20100210,072300,1.6734,1.6736,1.6733,1.6733
GBPCAD,20100210,072400,1.6734,1.6737,1.6734,1.6737
GBPCAD,20100210,072500,1.6737,1.6737,1.6734,1.6734
GBPCAD,20100210,072600,1.6734,1.6734,1.6732,1.6732
GBPCAD,20100210,072700,1.6731,1.6731,1.6730,1.6730
GBPCAD,20100210,072800,1.6730,1.6731,1.6730,1.6731
GBPCAD,20100210,072900,1.6730,1.6730,1.6730,1.6730
GBPCAD,20100210,073000,1.6730,1.6730,1.6729,1.6729
GBPCAD,20100210,073100,1.6730,1.6731,1.6730,1.6731
GBPCAD,20100210,073200,1.6732,1.6734,1.6732,1.6734
GBPCAD,20100210,073300,1.6736,1.6739,1.6736,1.6739
GBPCAD,20100210,073400,1.6738,1.6739,1.6738,1.6739
GBPCAD,20100210,073500,1.6738,1.6738,1.6738,1.6738
GBPCAD,20100210,073600,1.6738,1.6739,1.6738,1.6738
GBPCAD,20100210,073700,1.6738,1.6738,1.6737,1.6737
GBPCAD,20100210,073800,1.6737,1.6737,1.6737,1.6737
GBPCAD,20100210,073900,1.6737,1.6737,1.6736,1.6737
GBPCAD,20100210,074000,1.6737,1.6739,1.6737,1.6739
GBPCAD,20100210,074100,1.6739,1.6740,1.6739,1.6739
GBPCAD,20100210,074200,1.6739,1.6739,1.6738,1.6738
GBPCAD,20100210,074300,1.6738,1.6739,1.6738,1.6739
GBPCAD,20100210,074400,1.6738,1.6738,1.6737,1.6737
GBPCAD,20100210,074500,1.6737,1.6739,1.6737,1.6738
GBPCAD,20100210,074600,1.6738,1.6739,1.6738,1.6739
GBPCAD,20100210,074700,1.6739,1.6739,1.6738,1.6738
GBPCAD,20100210,074800,1.6737,1.6737,1.6736,1.6736
GBPCAD,20100210,074900,1.6736,1.6736,1.6734,1.6734
GBPCAD,20100210,075000,1.6734,1.6734,1.6734,1.6734
GBPCAD,20100210,075100,1.6734,1.6734,1.6732,1.6732
GBPCAD,20100210,075200,1.6733,1.6734,1.6733,1.6733
GBPCAD,20100210,075300,1.6733,1.6733,1.6732,1.6732
GBPCAD,20100210,075400,1.6731,1.6733,1.6731,1.6733
GBPCAD,20100210,075500,1.6733,1.6733,1.6733,1.6733
GBPCAD,20100210,075600,1.6733,1.6734,1.6733,1.6734
GBPCAD,20100210,075700,1.6734,1.6734,1.6734,1.6734
GBPCAD,20100210,075800,1.6734,1.6734,1.6733,1.6733
GBPCAD,20100210,075900,1.6732,1.6732,1.6730,1.6730
GBPCAD,20100210,080000,1.6729,1.6729,1.6727,1.6727
GBPCAD,20100210,080100,1.6727,1.6731,1.6727,1.6731
GBPCAD,20100210,080200,1.6732,1.6741,1.6732,1.6739
GBPCAD,20100210,080300,1.6738,1.6738,1.6738,1.6738
GBPCAD,20100210,080400,1.6739,1.6740,1.6739,1.6740
GBPCAD,20100210,080500,1.6740,1.6740,1.6737,1.6737
GBPCAD,20100210,080600,1.6737,1.6737,1.6736,1.6736
GBPCAD,20100210,080700,1.6737,1.6737,1.6734,1.6734
GBPCAD,20100210,080800,1.6734,1.6735,1.6734,1.6734
GBPCAD,20100210,080900,1.6735,1.6737,1.6735,1.6737
GBPCAD,20100210,081000,1.6737,1.6737,1.6734,1.6734
GBPCAD,20100210,081100,1.6734,1.6740,1.6734,1.6740
GBPCAD,20100210,081200,1.6739,1.6739,1.6731,1.6731
GBPCAD,20100210,081300,1.6732,1.6734,1.6732,1.6734
GBPCAD,20100210,081400,1.6736,1.6736,1.6735,1.6735
GBPCAD,20100210,081500,1.6735,1.6736,1.6734,1.6736
GBPCAD,20100210,081600,1.6736,1.6737,1.6736,1.6737
GBPCAD,20100210,081700,1.6736,1.6736,1.6732,1.6736
GBPCAD,20100210,081800,1.6737,1.6737,1.6734,1.6734
GBPCAD,20100210,081900,1.6735,1.6737,1.6735,1.6735
GBPCAD,20100210,082000,1.6734,1.6736,1.6734,1.6736
GBPCAD,20100210,082100,1.6737,1.6737,1.6736,1.6736
GBPCAD,20100210,082200,1.6735,1.6740,1.6735,1.6740
GBPCAD,20100210,082300,1.6741,1.6742,1.6739,1.6739
GBPCAD,20100210,082400,1.6738,1.6741,1.6738,1.6741
GBPCAD,20100210,082500,1.6741,1.6741,1.6740,1.6741
GBPCAD,20100210,082600,1.6741,1.6741,1.6740,1.6741
GBPCAD,20100210,082700,1.6740,1.6740,1.6737,1.6737
GBPCAD,20100210,082800,1.6738,1.6742,1.6738,1.6742
GBPCAD,20100210,082900,1.6743,1.6744,1.6740,1.6741
GBPCAD,20100210,083000,1.6741,1.6742,1.6741,1.6742
GBPCAD,20100210,083100,1.6742,1.6742,1.6739,1.6739
GBPCAD,20100210,083200,1.6738,1.6738,1.6737,1.6737
GBPCAD,20100210,083300,1.6737,1.6739,1.6737,1.6739
GBPCAD,20100210,083400,1.6740,1.6745,1.6740,1.6745
GBPCAD,20100210,083500,1.6746,1.6752,1.6746,1.6752
GBPCAD,20100210,083600,1.6752,1.6752,1.6747,1.6747
GBPCAD,20100210,083700,1.6746,1.6746,1.6744,1.6744
GBPCAD,20100210,083800,1.6743,1.6743,1.6740,1.6740
GBPCAD,20100210,083900,1.6741,1.6744,1.6741,1.6744
GBPCAD,20100210,084000,1.6743,1.6743,1.6733,1.6733
GBPCAD,20100210,084100,1.6732,1.6733,1.6730,1.6730
GBPCAD,20100210,084200,1.6729,1.6732,1.6729,1.6731
GBPCAD,20100210,084300,1.6730,1.6730,1.6727,1.6727
GBPCAD,20100210,084400,1.6727,1.6729,1.6727,1.6729
GBPCAD,20100210,084500,1.6730,1.6731,1.6730,1.6730
GBPCAD,20100210,084600,1.6731,1.6734,1.6731,1.6734
GBPCAD,20100210,084700,1.6735,1.6736,1.6735,1.6736
GBPCAD,20100210,084800,1.6737,1.6738,1.6736,1.6736
GBPCAD,20100210,084900,1.6736,1.6742,1.6736,1.6742
GBPCAD,20100210,085000,1.6741,1.6741,1.6739,1.6740
GBPCAD,20100210,085100,1.6740,1.6741,1.6740,1.6741
GBPCAD,20100210,085200,1.6741,1.6743,1.6741,1.6743
GBPCAD,20100210,085300,1.6744,1.6744,1.6743,1.6743
GBPCAD,20100210,085400,1.6742,1.6743,1.6741,1.6741
GBPCAD,20100210,085500,1.6741,1.6744,1.6741,1.6744
GBPCAD,20100210,085600,1.6745,1.6746,1.6743,1.6746
GBPCAD,20100210,085700,1.6746,1.6751,1.6745,1.6751
GBPCAD,20100210,085800,1.6752,1.6752,1.6748,1.6748
GBPCAD,20100210,085900,1.6747,1.6747,1.6743,1.6743
GBPCAD,20100210,090000,1.6741,1.6741,1.6740,1.6741
GBPCAD,20100210,090100,1.6741,1.6741,1.6737,1.6737
GBPCAD,20100210,090200,1.6736,1.6738,1.6734,1.6738
GBPCAD,20100210,090300,1.6739,1.6740,1.6736,1.6737
GBPCAD,20100210,090400,1.6736,1.6738,1.6736,1.6736
GBPCAD,20100210,090500,1.6735,1.6735,1.6732,1.6734
GBPCAD,20100210,090600,1.6733,1.6736,1.6733,1.6735
GBPCAD,20100210,090700,1.6734,1.6737,1.6731,1.6737
GBPCAD,20100210,090800,1.6736,1.6736,1.6733,1.6733
GBPCAD,20100210,090900,1.6734,1.6738,1.6734,1.6737
GBPCAD,20100210,091000,1.6736,1.6736,1.6734,1.6735
GBPCAD,20100210,091100,1.6736,1.6740,1.6736,1.6737
GBPCAD,20100210,091200,1.6736,1.6738,1.6733,1.6738
GBPCAD,20100210,091300,1.6737,1.6738,1.6736,1.6738
GBPCAD,20100210,091400,1.6737,1.6737,1.6729,1.6729
GBPCAD,20100210,091500,1.6729,1.6736,1.6729,1.6736
GBPCAD,20100210,091600,1.6739,1.6741,1.6737,1.6737
GBPCAD,20100210,091700,1.6738,1.6739,1.6738,1.6739
GBPCAD,20100210,091800,1.6739,1.6741,1.6737,1.6740
GBPCAD,20100210,091900,1.6741,1.6741,1.6739,1.6739
GBPCAD,20100210,092000,1.6739,1.6739,1.6739,1.6739
GBPCAD,20100210,092100,1.6739,1.6741,1.6739,1.6741
GBPCAD,20100210,092200,1.6741,1.6741,1.6739,1.6741
GBPCAD,20100210,092300,1.6742,1.6742,1.6741,1.6741
GBPCAD,20100210,092400,1.6743,1.6748,1.6743,1.6748
GBPCAD,20100210,092500,1.6748,1.6748,1.6747,1.6748
GBPCAD,20100210,092600,1.6748,1.6749,1.6748,1.6749
GBPCAD,20100210,092700,1.6749,1.6749,1.6746,1.6746
GBPCAD,20100210,092800,1.6747,1.6747,1.6744,1.6744
GBPCAD,20100210,092900,1.6743,1.6743,1.6741,1.6741
GBPCAD,20100210,093000,1.6741,1.6742,1.6740,1.6740
GBPCAD,20100210,093100,1.6739,1.6739,1.6737,1.6738
GBPCAD,20100210,093200,1.6739,1.6743,1.6739,1.6743
GBPCAD,20100210,093300,1.6743,1.6744,1.6743,1.6744
GBPCAD,20100210,093400,1.6744,1.6745,1.6742,1.6742
GBPCAD,20100210,093500,1.6741,1.6741,1.6741,1.6741
GBPCAD,20100210,093600,1.6741,1.6741,1.6741,1.6741
GBPCAD,20100210,093700,1.6742,1.6744,1.6742,1.6744
GBPCAD,20100210,093800,1.6743,1.6745,1.6743,1.6744
GBPCAD,20100210,093900,1.6745,1.6747,1.6745,1.6747
GBPCAD,20100210,094000,1.6746,1.6748,1.6746,1.6748
GBPCAD,20100210,094100,1.6748,1.6748,1.6745,1.6746
GBPCAD,20100210,094200,1.6747,1.6756,1.6747,1.6756
GBPCAD,20100210,094300,1.6755,1.6759,1.6755,1.6759
GBPCAD,20100210,094400,1.6758,1.6759,1.6757,1.6759
GBPCAD,20100210,094500,1.6760,1.6761,1.6759,1.6759
GBPCAD,20100210,094600,1.6760,1.6761,1.6760,1.6761
GBPCAD,20100210,094700,1.6762,1.6762,1.6758,1.6758
GBPCAD,20100210,094800,1.6757,1.6757,1.6752,1.6754
GBPCAD,20100210,094900,1.6752,1.6752,1.6750,1.6751
GBPCAD,20100210,095000,1.6750,1.6750,1.6746,1.6746
GBPCAD,20100210,095100,1.6747,1.6749,1.6745,1.6745
GBPCAD,20100210,095200,1.6746,1.6748,1.6746,1.6746
GBPCAD,20100210,095300,1.6746,1.6746,1.6744,1.6745
GBPCAD,20100210,095400,1.6745,1.6748,1.6745,1.6747
GBPCAD,20100210,095500,1.6748,1.6748,1.6747,1.6747
GBPCAD,20100210,095600,1.6747,1.6747,1.6745,1.6745
GBPCAD,20100210,095700,1.6744,1.6744,1.6741,1.6741
GBPCAD,20100210,095800,1.6740,1.6741,1.6740,1.6741
GBPCAD,20100210,095900,1.6743,1.6746,1.6743,1.6746
GBPCAD,20100210,100000,1.6747,1.6748,1.6747,1.6747
GBPCAD,20100210,100100,1.6746,1.6748,1.6746,1.6748
GBPCAD,20100210,100200,1.6748,1.6751,1.6748,1.6750
GBPCAD,20100210,100300,1.6748,1.6748,1.6747,1.6748
GBPCAD,20100210,100400,1.6749,1.6755,1.6749,1.6753
GBPCAD,20100210,100500,1.6754,1.6756,1.6754,1.6756
GBPCAD,20100210,100600,1.6756,1.6756,1.6750,1.6750
GBPCAD,20100210,100700,1.6748,1.6748,1.6746,1.6746
GBPCAD,20100210,100800,1.6747,1.6752,1.6747,1.6752
GBPCAD,20100210,100900,1.6753,1.6754,1.6753,1.6754
GBPCAD,20100210,101000,1.6753,1.6753,1.6753,1.6753
GBPCAD,20100210,101100,1.6753,1.6754,1.6753,1.6754
GBPCAD,20100210,101200,1.6755,1.6761,1.6755,1.6761
GBPCAD,20100210,101300,1.6763,1.6763,1.6760,1.6760
GBPCAD,20100210,101400,1.6759,1.6759,1.6757,1.6757
GBPCAD,20100210,101500,1.6757,1.6757,1.6754,1.6754
GBPCAD,20100210,101600,1.6755,1.6755,1.6750,1.6750
GBPCAD,20100210,101700,1.6751,1.6754,1.6751,1.6752
GBPCAD,20100210,101800,1.6752,1.6752,1.6751,1.6751
GBPCAD,20100210,101900,1.6752,1.6752,1.6751,1.6751
GBPCAD,20100210,102000,1.6751,1.6753,1.6751,1.6753
GBPCAD,20100210,102100,1.6754,1.6759,1.6754,1.6759
GBPCAD,20100210,102200,1.6759,1.6760,1.6755,1.6760
GBPCAD,20100210,102300,1.6759,1.6759,1.6752,1.6753
GBPCAD,20100210,102400,1.6753,1.6756,1.6753,1.6756
GBPCAD,20100210,102500,1.6757,1.6760,1.6757,1.6760
GBPCAD,20100210,102600,1.6761,1.6761,1.6759,1.6761
GBPCAD,20100210,102700,1.6760,1.6761,1.6760,1.6761
GBPCAD,20100210,102800,1.6762,1.6762,1.6760,1.6760
GBPCAD,20100210,102900,1.6759,1.6760,1.6758,1.6758
GBPCAD,20100210,103000,1.6759,1.6761,1.6759,1.6761
GBPCAD,20100210,103100,1.6762,1.6765,1.6760,1.6760
GBPCAD,20100210,103200,1.6761,1.6766,1.6761,1.6762
GBPCAD,20100210,103300,1.6761,1.6761,1.6747,1.6747
GBPCAD,20100210,103400,1.6746,1.6746,1.6739,1.6739
GBPCAD,20100210,103500,1.6740,1.6749,1.6740,1.6749
GBPCAD,20100210,103600,1.6750,1.6755,1.6750,1.6755
GBPCAD,20100210,103700,1.6756,1.6757,1.6753,1.6756
GBPCAD,20100210,103800,1.6755,1.6755,1.6754,1.6755
GBPCAD,20100210,103900,1.6756,1.6756,1.6756,1.6756
GBPCAD,20100210,104000,1.6756,1.6758,1.6756,1.6758
GBPCAD,20100210,104100,1.6758,1.6758,1.6757,1.6758
GBPCAD,20100210,104200,1.6760,1.6761,1.6760,1.6760
GBPCAD,20100210,104300,1.6760,1.6760,1.6758,1.6758
GBPCAD,20100210,104400,1.6758,1.6758,1.6751,1.6751
GBPCAD,20100210,104500,1.6752,1.6754,1.6752,1.6753
GBPCAD,20100210,104600,1.6754,1.6755,1.6754,1.6755
GBPCAD,20100210,104700,1.6754,1.6757,1.6754,1.6757
GBPCAD,20100210,104800,1.6757,1.6757,1.6754,1.6754
GBPCAD,20100210,104900,1.6755,1.6758,1.6755,1.6758
GBPCAD,20100210,105000,1.6759,1.6765,1.6759,1.6765
GBPCAD,20100210,105100,1.6764,1.6764,1.6758,1.6759
GBPCAD,20100210,105200,1.6760,1.6762,1.6760,1.6762
GBPCAD,20100210,105300,1.6763,1.6765,1.6763,1.6765
GBPCAD,20100210,105400,1.6764,1.6765,1.6764,1.6765
GBPCAD,20100210,105500,1.6765,1.6767,1.6765,1.6766
GBPCAD,20100210,105600,1.6766,1.6768,1.6766,1.6767
GBPCAD,20100210,105700,1.6768,1.6771,1.6768,1.6771
GBPCAD,20100210,105800,1.6772,1.6776,1.6772,1.6772
GBPCAD,20100210,105900,1.6773,1.6776,1.6773,1.6776
GBPCAD,20100210,110000,1.6775,1.6775,1.6773,1.6773
GBPCAD,20100210,110100,1.6773,1.6773,1.6773,1.6773
GBPCAD,20100210,110200,1.6773,1.6773,1.6773,1.6773
GBPCAD,20100210,110300,1.6774,1.6786,1.6774,1.6786
GBPCAD,20100210,110400,1.6788,1.6788,1.6786,1.6786
GBPCAD,20100210,110500,1.6786,1.6788,1.6785,1.6788
GBPCAD,20100210,110600,1.6789,1.6790,1.6789,1.6789
GBPCAD,20100210,110700,1.6789,1.6790,1.6789,1.6790
GBPCAD,20100210,110800,1.6791,1.6791,1.6790,1.6791
GBPCAD,20100210,110900,1.6790,1.6790,1.6784,1.6785
GBPCAD,20100210,111000,1.6786,1.6790,1.6786,1.6790
GBPCAD,20100210,111100,1.6792,1.6792,1.6780,1.6782
GBPCAD,20100210,111200,1.6783,1.6785,1.6783,1.6785
GBPCAD,20100210,111300,1.6783,1.6783,1.6774,1.6774
GBPCAD,20100210,111400,1.6775,1.6779,1.6775,1.6776
GBPCAD,20100210,111500,1.6778,1.6782,1.6778,1.6779
GBPCAD,20100210,111600,1.6778,1.6782,1.6778,1.6781
GBPCAD,20100210,111700,1.6780,1.6785,1.6776,1.6785
GBPCAD,20100210,111800,1.6786,1.6786,1.6785,1.6785
GBPCAD,20100210,111900,1.6784,1.6790,1.6783,1.6786
GBPCAD,20100210,112000,1.6785,1.6786,1.6778,1.6778
GBPCAD,20100210,112100,1.6776,1.6776,1.6772,1.6776
GBPCAD,20100210,112200,1.6777,1.6785,1.6777,1.6785
GBPCAD,20100210,112300,1.6786,1.6786,1.6784,1.6785
GBPCAD,20100210,112400,1.6784,1.6784,1.6778,1.6778
GBPCAD,20100210,112500,1.6777,1.6779,1.6776,1.6776
GBPCAD,20100210,112600,1.6775,1.6782,1.6775,1.6782
GBPCAD,20100210,112700,1.6783,1.6787,1.6783,1.6783
GBPCAD,20100210,112800,1.6784,1.6785,1.6784,1.6785
GBPCAD,20100210,112900,1.6787,1.6787,1.6784,1.6786
GBPCAD,20100210,113000,1.6785,1.6786,1.6780,1.6784
GBPCAD,20100210,113100,1.6785,1.6786,1.6772,1.6772
GBPCAD,20100210,113200,1.6768,1.6769,1.6745,1.6745
GBPCAD,20100210,113300,1.6746,1.6753,1.6746,1.6751
GBPCAD,20100210,113400,1.6752,1.6759,1.6752,1.6755
GBPCAD,20100210,113500,1.6757,1.6759,1.6757,1.6758
GBPCAD,20100210,113600,1.6757,1.6757,1.6739,1.6739
GBPCAD,20100210,113700,1.6740,1.6740,1.6737,1.6737
GBPCAD,20100210,113800,1.6737,1.6740,1.6731,1.6732
GBPCAD,20100210,113900,1.6734,1.6735,1.6715,1.6716
GBPCAD,20100210,114000,1.6717,1.6723,1.6717,1.6717
GBPCAD,20100210,114100,1.6716,1.6720,1.6716,1.6720
GBPCAD,20100210,114200,1.6720,1.6725,1.6720,1.6724
GBPCAD,20100210,114300,1.6723,1.6723,1.6718,1.6723
GBPCAD,20100210,114400,1.6722,1.6722,1.6720,1.6721
GBPCAD,20100210,114500,1.6721,1.6722,1.6717,1.6719
GBPCAD,20100210,114600,1.6718,1.6719,1.6718,1.6719
GBPCAD,20100210,114700,1.6718,1.6723,1.6718,1.6720
GBPCAD,20100210,114800,1.6723,1.6723,1.6722,1.6723
GBPCAD,20100210,114900,1.6724,1.6724,1.6720,1.6724
GBPCAD,20100210,115000,1.6725,1.6725,1.6723,1.6724
GBPCAD,20100210,115100,1.6725,1.6725,1.6723,1.6723
GBPCAD,20100210,115200,1.6722,1.6722,1.6717,1.6717
GBPCAD,20100210,115300,1.6716,1.6716,1.6713,1.6714
GBPCAD,20100210,115400,1.6714,1.6719,1.6714,1.6718
GBPCAD,20100210,115500,1.6717,1.6718,1.6713,1.6713
GBPCAD,20100210,115600,1.6711,1.6711,1.6709,1.6709
GBPCAD,20100210,115700,1.6711,1.6711,1.6709,1.6709
GBPCAD,20100210,115800,1.6708,1.6709,1.6708,1.6708
GBPCAD,20100210,115900,1.6708,1.6709,1.6696,1.6696
GBPCAD,20100210,120000,1.6697,1.6697,1.6693,1.6693
GBPCAD,20100210,120100,1.6690,1.6694,1.6690,1.6694
GBPCAD,20100210,120200,1.6695,1.6696,1.6689,1.6689
GBPCAD,20100210,120300,1.6688,1.6689,1.6687,1.6688
GBPCAD,20100210,120400,1.6687,1.6692,1.6687,1.6687
GBPCAD,20100210,120500,1.6688,1.6691,1.6688,1.6691
GBPCAD,20100210,120600,1.6691,1.6691,1.6690,1.6690
GBPCAD,20100210,120700,1.6690,1.6690,1.6690,1.6690
GBPCAD,20100210,120800,1.6690,1.6690,1.6690,1.6690
GBPCAD,20100210,120900,1.6690,1.6690,1.6681,1.6681
GBPCAD,20100210,121000,1.6680,1.6681,1.6674,1.6680
GBPCAD,20100210,121100,1.6681,1.6681,1.6679,1.6680
GBPCAD,20100210,121200,1.6679,1.6679,1.6675,1.6676
GBPCAD,20100210,121300,1.6678,1.6679,1.6673,1.6677
GBPCAD,20100210,121400,1.6678,1.6682,1.6678,1.6681
GBPCAD,20100210,121500,1.6681,1.6681,1.6679,1.6679
GBPCAD,20100210,121600,1.6680,1.6680,1.6672,1.6673
GBPCAD,20100210,121700,1.6674,1.6674,1.6673,1.6673
GBPCAD,20100210,121800,1.6673,1.6673,1.6673,1.6673
GBPCAD,20100210,121900,1.6674,1.6676,1.6674,1.6676
GBPCAD,20100210,122000,1.6675,1.6675,1.6660,1.6660
GBPCAD,20100210,122100,1.6658,1.6658,1.6655,1.6655
GBPCAD,20100210,122200,1.6655,1.6657,1.6652,1.6653
GBPCAD,20100210,122300,1.6653,1.6655,1.6653,1.6655
GBPCAD,20100210,122400,1.6655,1.6659,1.6654,1.6659
GBPCAD,20100210,122500,1.6657,1.6657,1.6653,1.6657
GBPCAD,20100210,122600,1.6656,1.6659,1.6656,1.6659
GBPCAD,20100210,122700,1.6658,1.6658,1.6651,1.6651
GBPCAD,20100210,122800,1.6652,1.6659,1.6652,1.6659
GBPCAD,20100210,122900,1.6660,1.6661,1.6659,1.6659
GBPCAD,20100210,123000,1.6658,1.6660,1.6657,1.6660
GBPCAD,20100210,123100,1.6660,1.6662,1.6660,1.6662
GBPCAD,20100210,123200,1.6662,1.6662,1.6653,1.6653
GBPCAD,20100210,123300,1.6651,1.6651,1.6649,1.6650
GBPCAD,20100210,123400,1.6651,1.6651,1.6648,1.6648
GBPCAD,20100210,123500,1.6648,1.6648,1.6647,1.6648
GBPCAD,20100210,123600,1.6648,1.6649,1.6648,1.6649
GBPCAD,20100210,123700,1.6650,1.6654,1.6650,1.6654
GBPCAD,20100210,123800,1.6653,1.6653,1.6648,1.6648
GBPCAD,20100210,123900,1.6648,1.6652,1.6648,1.6652
GBPCAD,20100210,124000,1.6652,1.6652,1.6652,1.6652
GBPCAD,20100210,124100,1.6653,1.6653,1.6652,1.6652
GBPCAD,20100210,124200,1.6651,1.6652,1.6651,1.6652
GBPCAD,20100210,124300,1.6651,1.6651,1.6650,1.6650
GBPCAD,20100210,124400,1.6651,1.6654,1.6651,1.6654
GBPCAD,20100210,124500,1.6655,1.6655,1.6651,1.6651
GBPCAD,20100210,124600,1.6651,1.6651,1.6648,1.6649
GBPCAD,20100210,124700,1.6650,1.6650,1.6648,1.6650
GBPCAD,20100210,124800,1.6651,1.6653,1.6651,1.6653
GBPCAD,20100210,124900,1.6654,1.6659,1.6654,1.6659
GBPCAD,20100210,125000,1.6659,1.6662,1.6659,1.6662
GBPCAD,20100210,125100,1.6661,1.6664,1.6661,1.6664
GBPCAD,20100210,125200,1.6665,1.6666,1.6662,1.6662
GBPCAD,20100210,125300,1.6663,1.6663,1.6661,1.6661
GBPCAD,20100210,125400,1.6662,1.6662,1.6661,1.6662
GBPCAD,20100210,125500,1.6663,1.6663,1.6660,1.6660
GBPCAD,20100210,125600,1.6659,1.6660,1.6657,1.6660
GBPCAD,20100210,125700,1.6662,1.6667,1.6662,1.6666
GBPCAD,20100210,125800,1.6664,1.6664,1.6663,1.6663
GBPCAD,20100210,125900,1.6664,1.6664,1.6664,1.6664
GBPCAD,20100210,130000,1.6663,1.6663,1.6655,1.6656
GBPCAD,20100210,130100,1.6657,1.6661,1.6657,1.6661
GBPCAD,20100210,130200,1.6662,1.6662,1.6660,1.6660
GBPCAD,20100210,130300,1.6659,1.6662,1.6659,1.6662
GBPCAD,20100210,130400,1.6663,1.6666,1.6663,1.6666
GBPCAD,20100210,130500,1.6666,1.6666,1.6665,1.6665
GBPCAD,20100210,130600,1.6666,1.6669,1.6666,1.6669
GBPCAD,20100210,130700,1.6668,1.6668,1.6658,1.6658
GBPCAD,20100210,130800,1.6655,1.6655,1.6647,1.6648
GBPCAD,20100210,130900,1.6647,1.6647,1.6641,1.6643
GBPCAD,20100210,131000,1.6644,1.6645,1.6643,1.6644
GBPCAD,20100210,131100,1.6645,1.6649,1.6645,1.6649
GBPCAD,20100210,131200,1.6650,1.6650,1.6648,1.6648
GBPCAD,20100210,131300,1.6647,1.6647,1.6646,1.6647
GBPCAD,20100210,131400,1.6647,1.6649,1.6647,1.6648
GBPCAD,20100210,131500,1.6647,1.6650,1.6647,1.6650
GBPCAD,20100210,131600,1.6649,1.6649,1.6648,1.6649
GBPCAD,20100210,131700,1.6650,1.6650,1.6648,1.6648
GBPCAD,20100210,131800,1.6647,1.6647,1.6638,1.6638
GBPCAD,20100210,131900,1.6637,1.6637,1.6635,1.6637
GBPCAD,20100210,132000,1.6638,1.6645,1.6638,1.6645
GBPCAD,20100210,132100,1.6645,1.6646,1.6645,1.6645
GBPCAD,20100210,132200,1.6645,1.6645,1.6644,1.6644
GBPCAD,20100210,132300,1.6644,1.6646,1.6642,1.6646
GBPCAD,20100210,132400,1.6647,1.6655,1.6647,1.6655
GBPCAD,20100210,132500,1.6653,1.6653,1.6648,1.6649
GBPCAD,20100210,132600,1.6649,1.6654,1.6649,1.6654
GBPCAD,20100210,132700,1.6655,1.6657,1.6654,1.6657
GBPCAD,20100210,132800,1.6657,1.6657,1.6655,1.6655
GBPCAD,20100210,132900,1.6655,1.6655,1.6653,1.6654
GBPCAD,20100210,133000,1.6653,1.6653,1.6650,1.6651
GBPCAD,20100210,133100,1.6652,1.6655,1.6652,1.6655
GBPCAD,20100210,133200,1.6656,1.6662,1.6656,1.6662
GBPCAD,20100210,133300,1.6663,1.6665,1.6663,1.6664
GBPCAD,20100210,133400,1.6664,1.6664,1.6658,1.6658
GBPCAD,20100210,133500,1.6659,1.6660,1.6659,1.6659
GBPCAD,20100210,133600,1.6659,1.6659,1.6659,1.6659
GBPCAD,20100210,133700,1.6659,1.6659,1.6657,1.6657
GBPCAD,20100210,133800,1.6657,1.6659,1.6657,1.6659
GBPCAD,20100210,133900,1.6658,1.6659,1.6657,1.6657
GBPCAD,20100210,134000,1.6656,1.6656,1.6653,1.6654
GBPCAD,20100210,134100,1.6655,1.6655,1.6654,1.6654
GBPCAD,20100210,134200,1.6653,1.6654,1.6653,1.6654
GBPCAD,20100210,134300,1.6655,1.6656,1.6655,1.6656
GBPCAD,20100210,134400,1.6655,1.6655,1.6649,1.6649
GBPCAD,20100210,134500,1.6650,1.6652,1.6649,1.6649
GBPCAD,20100210,134600,1.6649,1.6651,1.6648,1.6651
GBPCAD,20100210,134700,1.6651,1.6653,1.6651,1.6653
GBPCAD,20100210,134800,1.6654,1.6656,1.6654,1.6654
GBPCAD,20100210,134900,1.6655,1.6658,1.6655,1.6658
GBPCAD,20100210,135000,1.6657,1.6657,1.6653,1.6655
GBPCAD,20100210,135100,1.6656,1.6657,1.6653,1.6653
GBPCAD,20100210,135200,1.6652,1.6658,1.6651,1.6656
GBPCAD,20100210,135300,1.6657,1.6657,1.6647,1.6647
GBPCAD,20100210,135400,1.6647,1.6650,1.6647,1.6649
GBPCAD,20100210,135500,1.6650,1.6651,1.6648,1.6649
GBPCAD,20100210,135600,1.6650,1.6651,1.6648,1.6651
GBPCAD,20100210,135700,1.6652,1.6654,1.6651,1.6654
GBPCAD,20100210,135800,1.6655,1.6659,1.6655,1.6659
GBPCAD,20100210,135900,1.6658,1.6663,1.6658,1.6662
GBPCAD,20100210,140000,1.6662,1.6663,1.6662,1.6662
GBPCAD,20100210,140100,1.6664,1.6664,1.6660,1.6660
GBPCAD,20100210,140200,1.6661,1.6662,1.6658,1.6662
GBPCAD,20100210,140300,1.6662,1.6662,1.6659,1.6662
GBPCAD,20100210,140400,1.6664,1.6667,1.6664,1.6667
GBPCAD,20100210,140500,1.6666,1.6666,1.6665,1.6666
GBPCAD,20100210,140600,1.6665,1.6666,1.6663,1.6666
GBPCAD,20100210,140700,1.6667,1.6668,1.6665,1.6665
GBPCAD,20100210,140800,1.6664,1.6665,1.6662,1.6662
GBPCAD,20100210,140900,1.6661,1.6662,1.6659,1.6662
GBPCAD,20100210,141000,1.6662,1.6662,1.6660,1.6660
GBPCAD,20100210,141100,1.6659,1.6662,1.6659,1.6662
GBPCAD,20100210,141200,1.6663,1.6666,1.6661,1.6666
GBPCAD,20100210,141300,1.6667,1.6667,1.6665,1.6665
GBPCAD,20100210,141400,1.6664,1.6668,1.6664,1.6668
GBPCAD,20100210,141500,1.6669,1.6670,1.6669,1.6669
GBPCAD,20100210,141600,1.6668,1.6668,1.6666,1.6666
GBPCAD,20100210,141700,1.6665,1.6665,1.6663,1.6663
GBPCAD,20100210,141800,1.6664,1.6667,1.6664,1.6666
GBPCAD,20100210,141900,1.6666,1.6666,1.6665,1.6666
GBPCAD,20100210,142000,1.6666,1.6666,1.6666,1.6666
GBPCAD,20100210,142100,1.6665,1.6665,1.6662,1.6662
GBPCAD,20100210,142200,1.6661,1.6662,1.6660,1.6662
GBPCAD,20100210,142300,1.6663,1.6663,1.6662,1.6663
GBPCAD,20100210,142400,1.6663,1.6666,1.6662,1.6662
GBPCAD,20100210,142500,1.6662,1.6663,1.6662,1.6662
GBPCAD,20100210,142600,1.6661,1.6665,1.6661,1.6661
GBPCAD,20100210,142700,1.6662,1.6662,1.6660,1.6660
GBPCAD,20100210,142800,1.6659,1.6659,1.6659,1.6659
GBPCAD,20100210,142900,1.6660,1.6660,1.6655,1.6660
GBPCAD,20100210,143000,1.6659,1.6660,1.6659,1.6659
GBPCAD,20100210,143100,1.6658,1.6661,1.6655,1.6661
GBPCAD,20100210,143200,1.6661,1.6661,1.6659,1.6659
GBPCAD,20100210,143300,1.6659,1.6662,1.6657,1.6662
GBPCAD,20100210,143400,1.6661,1.6668,1.6660,1.6668
GBPCAD,20100210,143500,1.6669,1.6671,1.6668,1.6671
GBPCAD,20100210,143600,1.6671,1.6671,1.6668,1.6670
GBPCAD,20100210,143700,1.6669,1.6669,1.6668,1.6668
GBPCAD,20100210,143800,1.6667,1.6668,1.6665,1.6666
GBPCAD,20100210,143900,1.6667,1.6667,1.6666,1.6666
GBPCAD,20100210,144000,1.6665,1.6669,1.6665,1.6669
GBPCAD,20100210,144100,1.6669,1.6669,1.6668,1.6668
GBPCAD,20100210,144200,1.6669,1.6669,1.6665,1.6665
GBPCAD,20100210,144300,1.6666,1.6669,1.6665,1.6669
GBPCAD,20100210,144400,1.6668,1.6671,1.6666,1.6671
GBPCAD,20100210,144500,1.6669,1.6671,1.6669,1.6671
GBPCAD,20100210,144600,1.6671,1.6672,1.6670,1.6670
GBPCAD,20100210,144700,1.6671,1.6676,1.6671,1.6675
GBPCAD,20100210,144800,1.6676,1.6681,1.6676,1.6680
GBPCAD,20100210,144900,1.6678,1.6678,1.6675,1.6675
GBPCAD,20100210,145000,1.6676,1.6676,1.6673,1.6673
GBPCAD,20100210,145100,1.6672,1.6672,1.6669,1.6669
GBPCAD,20100210,145200,1.6670,1.6670,1.6667,1.6668
GBPCAD,20100210,145300,1.6669,1.6669,1.6666,1.6667
GBPCAD,20100210,145400,1.6667,1.6668,1.6667,1.6667
GBPCAD,20100210,145500,1.6666,1.6666,1.6665,1.6666
GBPCAD,20100210,145600,1.6666,1.6666,1.6663,1.6664
GBPCAD,20100210,145700,1.6664,1.6666,1.6664,1.6664
GBPCAD,20100210,145800,1.6663,1.6664,1.6660,1.6660
GBPCAD,20100210,145900,1.6659,1.6662,1.6659,1.6662
GBPCAD,20100210,150000,1.6663,1.6668,1.6663,1.6668
GBPCAD,20100210,150100,1.6669,1.6669,1.6667,1.6667
GBPCAD,20100210,150200,1.6665,1.6665,1.6665,1.6665
GBPCAD,20100210,150300,1.6665,1.6667,1.6664,1.6666
GBPCAD,20100210,150400,1.6665,1.6670,1.6663,1.6670
GBPCAD,20100210,150500,1.6672,1.6672,1.6669,1.6669
GBPCAD,20100210,150600,1.6667,1.6667,1.6662,1.6662
GBPCAD,20100210,150700,1.6663,1.6669,1.6663,1.6663
GBPCAD,20100210,150800,1.6664,1.6668,1.6664,1.6668
GBPCAD,20100210,150900,1.6668,1.6668,1.6665,1.6666
GBPCAD,20100210,151000,1.6665,1.6665,1.6662,1.6662
GBPCAD,20100210,151100,1.6662,1.6664,1.6662,1.6663
GBPCAD,20100210,151200,1.6663,1.6663,1.6661,1.6661
GBPCAD,20100210,151300,1.6661,1.6661,1.6661,1.6661
GBPCAD,20100210,151400,1.6661,1.6661,1.6659,1.6661
GBPCAD,20100210,151500,1.6662,1.6662,1.6660,1.6662
GBPCAD,20100210,151600,1.6663,1.6664,1.6662,1.6663
GBPCAD,20100210,151700,1.6662,1.6662,1.6659,1.6659
GBPCAD,20100210,151800,1.6660,1.6665,1.6660,1.6665
GBPCAD,20100210,151900,1.6665,1.6668,1.6665,1.6668
GBPCAD,20100210,152000,1.6669,1.6672,1.6668,1.6672
GBPCAD,20100210,152100,1.6673,1.6673,1.6669,1.6671
GBPCAD,20100210,152200,1.6672,1.6675,1.6672,1.6674
GBPCAD,20100210,152300,1.6674,1.6674,1.6672,1.6672
GBPCAD,20100210,152400,1.6669,1.6673,1.6669,1.6673
GBPCAD,20100210,152500,1.6674,1.6675,1.6672,1.6672
GBPCAD,20100210,152600,1.6671,1.6671,1.6668,1.6669
GBPCAD,20100210,152700,1.6668,1.6671,1.6668,1.6669
GBPCAD,20100210,152800,1.6669,1.6669,1.6668,1.6668
GBPCAD,20100210,152900,1.6669,1.6671,1.6669,1.6671
GBPCAD,20100210,153000,1.6671,1.6671,1.6669,1.6669
GBPCAD,20100210,153100,1.6671,1.6671,1.6671,1.6671
GBPCAD,20100210,153200,1.6670,1.6670,1.6668,1.6670
GBPCAD,20100210,153300,1.6671,1.6674,1.6671,1.6671
GBPCAD,20100210,153400,1.6669,1.6671,1.6666,1.6671
GBPCAD,20100210,153500,1.6672,1.6672,1.6666,1.6666
GBPCAD,20100210,153600,1.6665,1.6665,1.6662,1.6663
GBPCAD,20100210,153700,1.6662,1.6667,1.6662,1.6667
GBPCAD,20100210,153800,1.6668,1.6669,1.6657,1.6657
GBPCAD,20100210,153900,1.6657,1.6659,1.6655,1.6659
GBPCAD,20100210,154000,1.6658,1.6659,1.6657,1.6659
GBPCAD,20100210,154100,1.6657,1.6657,1.6655,1.6655
GBPCAD,20100210,154200,1.6657,1.6658,1.6656,1.6656
GBPCAD,20100210,154300,1.6656,1.6658,1.6656,1.6658
GBPCAD,20100210,154400,1.6659,1.6663,1.6659,1.6663
GBPCAD,20100210,154500,1.6664,1.6664,1.6662,1.6662
GBPCAD,20100210,154600,1.6661,1.6661,1.6657,1.6658
GBPCAD,20100210,154700,1.6658,1.6661,1.6658,1.6661
GBPCAD,20100210,154800,1.6660,1.6660,1.6651,1.6651
GBPCAD,20100210,154900,1.6652,1.6653,1.6652,1.6652
GBPCAD,20100210,155000,1.6653,1.6654,1.6652,1.6652
GBPCAD,20100210,155100,1.6651,1.6652,1.6648,1.6648
GBPCAD,20100210,155200,1.6647,1.6649,1.6647,1.6648
GBPCAD,20100210,155300,1.6647,1.6651,1.6647,1.6650
GBPCAD,20100210,155400,1.6649,1.6649,1.6646,1.6646
GBPCAD,20100210,155500,1.6644,1.6647,1.6644,1.6647
GBPCAD,20100210,155600,1.6648,1.6651,1.6648,1.6651
GBPCAD,20100210,155700,1.6652,1.6652,1.6651,1.6651
GBPCAD,20100210,155800,1.6651,1.6651,1.6649,1.6649
GBPCAD,20100210,155900,1.6649,1.6651,1.6649,1.6651
GBPCAD,20100210,160000,1.6651,1.6651,1.6648,1.6650
GBPCAD,20100210,160100,1.6651,1.6653,1.6651,1.6651
GBPCAD,20100210,160200,1.6649,1.6649,1.6640,1.6646
GBPCAD,20100210,160300,1.6648,1.6655,1.6648,1.6654
GBPCAD,20100210,160400,1.6653,1.6653,1.6644,1.6653
GBPCAD,20100210,160500,1.6654,1.6655,1.6654,1.6655
GBPCAD,20100210,160600,1.6657,1.6657,1.6647,1.6647
GBPCAD,20100210,160700,1.6646,1.6654,1.6646,1.6652
GBPCAD,20100210,160800,1.6653,1.6657,1.6653,1.6655
GBPCAD,20100210,160900,1.6656,1.6658,1.6653,1.6653
GBPCAD,20100210,161000,1.6652,1.6652,1.6643,1.6643
GBPCAD,20100210,161100,1.6644,1.6645,1.6637,1.6637
GBPCAD,20100210,161200,1.6636,1.6636,1.6632,1.6633
GBPCAD,20100210,161300,1.6634,1.6637,1.6634,1.6637
GBPCAD,20100210,161400,1.6636,1.6637,1.6634,1.6637
GBPCAD,20100210,161500,1.6638,1.6644,1.6638,1.6644
GBPCAD,20100210,161600,1.6645,1.6657,1.6645,1.6657
GBPCAD,20100210,161700,1.6656,1.6657,1.6652,1.6657
GBPCAD,20100210,161800,1.6660,1.6667,1.6660,1.6665
GBPCAD,20100210,161900,1.6663,1.6663,1.6657,1.6657
GBPCAD,20100210,162000,1.6655,1.6655,1.6651,1.6651
GBPCAD,20100210,162100,1.6651,1.6652,1.6650,1.6650
GBPCAD,20100210,162200,1.6650,1.6654,1.6650,1.6654
GBPCAD,20100210,162300,1.6655,1.6659,1.6655,1.6659
GBPCAD,20100210,162400,1.6658,1.6659,1.6655,1.6655
GBPCAD,20100210,162500,1.6657,1.6658,1.6657,1.6658
GBPCAD,20100210,162600,1.6658,1.6658,1.6654,1.6654
GBPCAD,20100210,162700,1.6655,1.6661,1.6655,1.6661
GBPCAD,20100210,162800,1.6662,1.6669,1.6662,1.6669
GBPCAD,20100210,162900,1.6668,1.6672,1.6668,1.6672
GBPCAD,20100210,163000,1.6671,1.6671,1.6659,1.6659
GBPCAD,20100210,163100,1.6660,1.6668,1.6660,1.6668
GBPCAD,20100210,163200,1.6669,1.6673,1.6669,1.6672
GBPCAD,20100210,163300,1.6673,1.6673,1.6672,1.6672
GBPCAD,20100210,163400,1.6672,1.6672,1.6672,1.6672
GBPCAD,20100210,163500,1.6672,1.6672,1.6668,1.6668
GBPCAD,20100210,163600,1.6669,1.6675,1.6669,1.6675
GBPCAD,20100210,163700,1.6675,1.6675,1.6672,1.6672
GBPCAD,20100210,163800,1.6670,1.6670,1.6668,1.6669
GBPCAD,20100210,163900,1.6668,1.6668,1.6668,1.6668
GBPCAD,20100210,164000,1.6669,1.6670,1.6669,1.6669
GBPCAD,20100210,164100,1.6669,1.6669,1.6666,1.6668
GBPCAD,20100210,164200,1.6667,1.6667,1.6662,1.6662
GBPCAD,20100210,164300,1.6661,1.6664,1.6661,1.6664
GBPCAD,20100210,164400,1.6662,1.6662,1.6649,1.6649
GBPCAD,20100210,164500,1.6650,1.6651,1.6649,1.6651
GBPCAD,20100210,164600,1.6652,1.6653,1.6652,1.6652
GBPCAD,20100210,164700,1.6651,1.6651,1.6646,1.6647
GBPCAD,20100210,164800,1.6646,1.6646,1.6645,1.6646
GBPCAD,20100210,164900,1.6646,1.6646,1.6643,1.6643
GBPCAD,20100210,165000,1.6643,1.6643,1.6641,1.6641
GBPCAD,20100210,165100,1.6642,1.6646,1.6642,1.6646
GBPCAD,20100210,165200,1.6645,1.6653,1.6644,1.6653
GBPCAD,20100210,165300,1.6654,1.6654,1.6650,1.6650
GBPCAD,20100210,165400,1.6650,1.6653,1.6650,1.6653
GBPCAD,20100210,165500,1.6652,1.6655,1.6651,1.6655
GBPCAD,20100210,165600,1.6657,1.6657,1.6654,1.6654
GBPCAD,20100210,165700,1.6655,1.6656,1.6655,1.6656
GBPCAD,20100210,165800,1.6657,1.6658,1.6657,1.6658
GBPCAD,20100210,165900,1.6659,1.6660,1.6656,1.6656
GBPCAD,20100210,170000,1.6655,1.6655,1.6648,1.6649
GBPCAD,20100210,170100,1.6648,1.6653,1.6648,1.6653
GBPCAD,20100210,170200,1.6654,1.6658,1.6654,1.6658
GBPCAD,20100210,170300,1.6660,1.6662,1.6660,1.6662
GBPCAD,20100210,170400,1.6661,1.6666,1.6661,1.6664
GBPCAD,20100210,170500,1.6664,1.6665,1.6664,1.6665
GBPCAD,20100210,170600,1.6664,1.6664,1.6664,1.6664
GBPCAD,20100210,170700,1.6664,1.6664,1.6661,1.6661
GBPCAD,20100210,170800,1.6660,1.6660,1.6657,1.6657
GBPCAD,20100210,170900,1.6656,1.6657,1.6655,1.6655
GBPCAD,20100210,171000,1.6655,1.6659,1.6655,1.6659
GBPCAD,20100210,171100,1.6658,1.6658,1.6655,1.6657
GBPCAD,20100210,171200,1.6658,1.6658,1.6658,1.6658
GBPCAD,20100210,171300,1.6658,1.6658,1.6657,1.6657
GBPCAD,20100210,171400,1.6657,1.6661,1.6657,1.6661
GBPCAD,20100210,171500,1.6662,1.6662,1.6659,1.6659
GBPCAD,20100210,171600,1.6658,1.6661,1.6657,1.6660
GBPCAD,20100210,171700,1.6661,1.6662,1.6661,1.6662
GBPCAD,20100210,171800,1.6663,1.6665,1.6662,1.6665
GBPCAD,20100210,171900,1.6666,1.6668,1.6664,1.6667
GBPCAD,20100210,172000,1.6666,1.6668,1.6666,1.6666
GBPCAD,20100210,172100,1.6668,1.6668,1.6666,1.6666
GBPCAD,20100210,172200,1.6666,1.6667,1.6662,1.6662
GBPCAD,20100210,172300,1.6663,1.6665,1.6662,1.6662
GBPCAD,20100210,172400,1.6661,1.6662,1.6654,1.6654
GBPCAD,20100210,172500,1.6655,1.6659,1.6655,1.6658
GBPCAD,20100210,172600,1.6656,1.6656,1.6651,1.6655
GBPCAD,20100210,172700,1.6656,1.6658,1.6655,1.6658
GBPCAD,20100210,172800,1.6658,1.6658,1.6654,1.6655
GBPCAD,20100210,172900,1.6657,1.6658,1.6657,1.6658
GBPCAD,20100210,173000,1.6658,1.6658,1.6655,1.6656
GBPCAD,20100210,173100,1.6657,1.6657,1.6654,1.6654
GBPCAD,20100210,173200,1.6653,1.6655,1.6651,1.6655
GBPCAD,20100210,173300,1.6656,1.6656,1.6654,1.6654
GBPCAD,20100210,173400,1.6653,1.6653,1.6650,1.6652
GBPCAD,20100210,173500,1.6653,1.6653,1.6648,1.6652
GBPCAD,20100210,173600,1.6650,1.6651,1.6648,1.6648
GBPCAD,20100210,173700,1.6647,1.6647,1.6645,1.6645
GBPCAD,20100210,173800,1.6645,1.6646,1.6645,1.6646
GBPCAD,20100210,173900,1.6647,1.6649,1.6647,1.6649
GBPCAD,20100210,174000,1.6650,1.6651,1.6649,1.6649
GBPCAD,20100210,174100,1.6648,1.6648,1.6647,1.6648
GBPCAD,20100210,174200,1.6649,1.6649,1.6643,1.6644
GBPCAD,20100210,174300,1.6645,1.6648,1.6645,1.6645
GBPCAD,20100210,174400,1.6644,1.6645,1.6642,1.6643
GBPCAD,20100210,174500,1.6645,1.6647,1.6645,1.6646
GBPCAD,20100210,174600,1.6646,1.6646,1.6645,1.6645
GBPCAD,20100210,174700,1.6645,1.6648,1.6645,1.6647
GBPCAD,20100210,174800,1.6647,1.6647,1.6644,1.6646
GBPCAD,20100210,174900,1.6647,1.6647,1.6644,1.6644
GBPCAD,20100210,175000,1.6643,1.6643,1.6643,1.6643
GBPCAD,20100210,175100,1.6643,1.6645,1.6643,1.6645
GBPCAD,20100210,175200,1.6645,1.6648,1.6645,1.6648
GBPCAD,20100210,175300,1.6647,1.6647,1.6646,1.6647
GBPCAD,20100210,175400,1.6648,1.6649,1.6648,1.6649
GBPCAD,20100210,175500,1.6650,1.6650,1.6648,1.6648
GBPCAD,20100210,175600,1.6647,1.6647,1.6642,1.6646
GBPCAD,20100210,175700,1.6648,1.6649,1.6648,1.6648
GBPCAD,20100210,175800,1.6648,1.6648,1.6648,1.6648
GBPCAD,20100210,175900,1.6647,1.6647,1.6645,1.6645
GBPCAD,20100210,180000,1.6644,1.6645,1.6641,1.6645
GBPCAD,20100210,180100,1.6644,1.6644,1.6641,1.6641
GBPCAD,20100210,180200,1.6641,1.6641,1.6638,1.6639
GBPCAD,20100210,180300,1.6640,1.6641,1.6640,1.6640
GBPCAD,20100210,180400,1.6640,1.6642,1.6640,1.6640
GBPCAD,20100210,180500,1.6639,1.6640,1.6632,1.6635
GBPCAD,20100210,180600,1.6636,1.6643,1.6636,1.6643
GBPCAD,20100210,180700,1.6645,1.6647,1.6645,1.6646
GBPCAD,20100210,180800,1.6646,1.6647,1.6645,1.6645
GBPCAD,20100210,180900,1.6644,1.6644,1.6642,1.6644
GBPCAD,20100210,181000,1.6645,1.6645,1.6642,1.6642
GBPCAD,20100210,181100,1.6640,1.6640,1.6631,1.6631
GBPCAD,20100210,181200,1.6632,1.6635,1.6632,1.6635
GBPCAD,20100210,181300,1.6636,1.6640,1.6636,1.6640
GBPCAD,20100210,181400,1.6640,1.6640,1.6635,1.6638
GBPCAD,20100210,181500,1.6639,1.6640,1.6638,1.6638
GBPCAD,20100210,181600,1.6637,1.6637,1.6636,1.6637
GBPCAD,20100210,181700,1.6638,1.6640,1.6638,1.6640
GBPCAD,20100210,181800,1.6640,1.6640,1.6639,1.6640
GBPCAD,20100210,181900,1.6640,1.6641,1.6639,1.6640
GBPCAD,20100210,182000,1.6640,1.6640,1.6634,1.6634
GBPCAD,20100210,182100,1.6635,1.6635,1.6634,1.6634
GBPCAD,20100210,182200,1.6632,1.6640,1.6631,1.6640
GBPCAD,20100210,182300,1.6639,1.6640,1.6636,1.6640
GBPCAD,20100210,182400,1.6641,1.6641,1.6638,1.6638
GBPCAD,20100210,182500,1.6637,1.6638,1.6635,1.6637
GBPCAD,20100210,182600,1.6636,1.6639,1.6635,1.6639
GBPCAD,20100210,182700,1.6639,1.6640,1.6639,1.6639
GBPCAD,20100210,182800,1.6638,1.6638,1.6637,1.6638
GBPCAD,20100210,182900,1.6638,1.6643,1.6638,1.6642
GBPCAD,20100210,183000,1.6641,1.6641,1.6638,1.6638
GBPCAD,20100210,183100,1.6637,1.6637,1.6630,1.6630
GBPCAD,20100210,183200,1.6629,1.6629,1.6629,1.6629
GBPCAD,20100210,183300,1.6628,1.6628,1.6626,1.6627
GBPCAD,20100210,183400,1.6627,1.6630,1.6627,1.6630
GBPCAD,20100210,183500,1.6629,1.6629,1.6625,1.6625
GBPCAD,20100210,183600,1.6624,1.6625,1.6624,1.6624
GBPCAD,20100210,183700,1.6624,1.6627,1.6624,1.6626
GBPCAD,20100210,183800,1.6625,1.6625,1.6623,1.6625
GBPCAD,20100210,183900,1.6625,1.6625,1.6622,1.6622
GBPCAD,20100210,184000,1.6623,1.6625,1.6623,1.6625
GBPCAD,20100210,184100,1.6626,1.6630,1.6624,1.6630
GBPCAD,20100210,184200,1.6631,1.6631,1.6630,1.6630
GBPCAD,20100210,184300,1.6629,1.6629,1.6622,1.6622
GBPCAD,20100210,184400,1.6621,1.6622,1.6620,1.6622
GBPCAD,20100210,184500,1.6621,1.6621,1.6620,1.6620
GBPCAD,20100210,184600,1.6622,1.6622,1.6622,1.6622
GBPCAD,20100210,184700,1.6620,1.6620,1.6616,1.6616
GBPCAD,20100210,184800,1.6617,1.6621,1.6617,1.6621
GBPCAD,20100210,184900,1.6622,1.6625,1.6622,1.6625
GBPCAD,20100210,185000,1.6626,1.6627,1.6626,1.6627
GBPCAD,20100210,185100,1.6627,1.6627,1.6626,1.6626
GBPCAD,20100210,185200,1.6627,1.6627,1.6625,1.6625
GBPCAD,20100210,185300,1.6626,1.6626,1.6625,1.6625
GBPCAD,20100210,185400,1.6625,1.6625,1.6621,1.6621
GBPCAD,20100210,185500,1.6620,1.6620,1.6618,1.6618
GBPCAD,20100210,185600,1.6617,1.6617,1.6617,1.6617
GBPCAD,20100210,185700,1.6617,1.6620,1.6617,1.6620
GBPCAD,20100210,185800,1.6618,1.6618,1.6616,1.6616
GBPCAD,20100210,185900,1.6616,1.6620,1.6616,1.6620
GBPCAD,20100210,190000,1.6622,1.6626,1.6622,1.6625
GBPCAD,20100210,190100,1.6624,1.6624,1.6622,1.6622
GBPCAD,20100210,190200,1.6622,1.6623,1.6621,1.6623
GBPCAD,20100210,190300,1.6623,1.6624,1.6622,1.6622
GBPCAD,20100210,190400,1.6622,1.6622,1.6620,1.6622
GBPCAD,20100210,190500,1.6623,1.6623,1.6622,1.6622
GBPCAD,20100210,190600,1.6621,1.6621,1.6618,1.6618
GBPCAD,20100210,190700,1.6617,1.6618,1.6616,1.6618
GBPCAD,20100210,190800,1.6618,1.6618,1.6617,1.6617
GBPCAD,20100210,190900,1.6616,1.6616,1.6614,1.6614
GBPCAD,20100210,191000,1.6611,1.6611,1.6609,1.6609
GBPCAD,20100210,191100,1.6609,1.6609,1.6604,1.6604
GBPCAD,20100210,191200,1.6605,1.6605,1.6599,1.6599
GBPCAD,20100210,191300,1.6598,1.6599,1.6598,1.6598
GBPCAD,20100210,191400,1.6597,1.6597,1.6595,1.6595
GBPCAD,20100210,191500,1.6596,1.6596,1.6593,1.6594
GBPCAD,20100210,191600,1.6595,1.6597,1.6595,1.6597
GBPCAD,20100210,191700,1.6597,1.6600,1.6597,1.6600
GBPCAD,20100210,191800,1.6598,1.6598,1.6595,1.6595
GBPCAD,20100210,191900,1.6594,1.6594,1.6589,1.6590
GBPCAD,20100210,192000,1.6589,1.6589,1.6587,1.6587
GBPCAD,20100210,192100,1.6587,1.6590,1.6587,1.6589
GBPCAD,20100210,192200,1.6588,1.6588,1.6586,1.6586
GBPCAD,20100210,192300,1.6586,1.6588,1.6586,1.6588
GBPCAD,20100210,192400,1.6587,1.6587,1.6585,1.6586
GBPCAD,20100210,192500,1.6585,1.6585,1.6577,1.6577
GBPCAD,20100210,192600,1.6576,1.6576,1.6571,1.6572
GBPCAD,20100210,192700,1.6573,1.6576,1.6573,1.6575
GBPCAD,20100210,192800,1.6576,1.6583,1.6576,1.6583
GBPCAD,20100210,192900,1.6584,1.6587,1.6584,1.6587
GBPCAD,20100210,193000,1.6588,1.6596,1.6588,1.6596
GBPCAD,20100210,193100,1.6595,1.6595,1.6593,1.6594
GBPCAD,20100210,193200,1.6595,1.6597,1.6595,1.6595
GBPCAD,20100210,193300,1.6596,1.6598,1.6596,1.6597
GBPCAD,20100210,193400,1.6597,1.6598,1.6597,1.6597
GBPCAD,20100210,193500,1.6596,1.6597,1.6593,1.6593
GBPCAD,20100210,193600,1.6592,1.6593,1.6592,1.6593
GBPCAD,20100210,193700,1.6592,1.6592,1.6590,1.6590
GBPCAD,20100210,193800,1.6590,1.6590,1.6589,1.6589
GBPCAD,20100210,193900,1.6589,1.6591,1.6589,1.6590
GBPCAD,20100210,194000,1.6589,1.6590,1.6589,1.6590
GBPCAD,20100210,194100,1.6590,1.6593,1.6590,1.6593
GBPCAD,20100210,194200,1.6594,1.6594,1.6589,1.6589
GBPCAD,20100210,194300,1.6587,1.6587,1.6584,1.6584
GBPCAD,20100210,194400,1.6584,1.6585,1.6583,1.6583
GBPCAD,20100210,194500,1.6582,1.6582,1.6582,1.6582
GBPCAD,20100210,194600,1.6581,1.6583,1.6581,1.6583
GBPCAD,20100210,194700,1.6584,1.6585,1.6583,1.6584
GBPCAD,20100210,194800,1.6585,1.6589,1.6585,1.6588
GBPCAD,20100210,194900,1.6589,1.6592,1.6588,1.6592
GBPCAD,20100210,195000,1.6594,1.6595,1.6594,1.6594
GBPCAD,20100210,195100,1.6595,1.6595,1.6592,1.6592
GBPCAD,20100210,195200,1.6592,1.6592,1.6590,1.6590
GBPCAD,20100210,195300,1.6590,1.6591,1.6590,1.6591
GBPCAD,20100210,195400,1.6591,1.6594,1.6590,1.6594
GBPCAD,20100210,195500,1.6595,1.6595,1.6593,1.6593
GBPCAD,20100210,195600,1.6593,1.6597,1.6593,1.6597
GBPCAD,20100210,195700,1.6597,1.6597,1.6592,1.6592
GBPCAD,20100210,195800,1.6592,1.6595,1.6592,1.6595
GBPCAD,20100210,195900,1.6596,1.6598,1.6592,1.6592
GBPCAD,20100210,200000,1.6590,1.6590,1.6585,1.6586
GBPCAD,20100210,200100,1.6585,1.6585,1.6581,1.6582
GBPCAD,20100210,200200,1.6581,1.6581,1.6576,1.6578
GBPCAD,20100210,200300,1.6577,1.6578,1.6577,1.6578
GBPCAD,20100210,200400,1.6578,1.6578,1.6578,1.6578
GBPCAD,20100210,200500,1.6579,1.6579,1.6578,1.6578
GBPCAD,20100210,200600,1.6576,1.6579,1.6576,1.6579
GBPCAD,20100210,200700,1.6578,1.6578,1.6572,1.6572
GBPCAD,20100210,200800,1.6571,1.6571,1.6567,1.6568
GBPCAD,20100210,200900,1.6569,1.6571,1.6569,1.6571
GBPCAD,20100210,201000,1.6569,1.6572,1.6569,1.6572
GBPCAD,20100210,201100,1.6572,1.6573,1.6572,1.6573
GBPCAD,20100210,201200,1.6573,1.6573,1.6571,1.6571
GBPCAD,20100210,201300,1.6572,1.6572,1.6569,1.6569
GBPCAD,20100210,201400,1.6568,1.6571,1.6568,1.6571
GBPCAD,20100210,201500,1.6571,1.6572,1.6571,1.6572
GBPCAD,20100210,201600,1.6571,1.6571,1.6569,1.6569
GBPCAD,20100210,201700,1.6569,1.6569,1.6569,1.6569
GBPCAD,20100210,201800,1.6568,1.6568,1.6564,1.6564
GBPCAD,20100210,201900,1.6565,1.6566,1.6562,1.6562
GBPCAD,20100210,202000,1.6562,1.6562,1.6560,1.6560
GBPCAD,20100210,202100,1.6559,1.6559,1.6558,1.6558
GBPCAD,20100210,202200,1.6558,1.6559,1.6555,1.6555
GBPCAD,20100210,202300,1.6554,1.6554,1.6550,1.6550
GBPCAD,20100210,202400,1.6551,1.6553,1.6551,1.6551
GBPCAD,20100210,202500,1.6551,1.6551,1.6550,1.6551
GBPCAD,20100210,202600,1.6552,1.6553,1.6537,1.6537
GBPCAD,20100210,202700,1.6536,1.6537,1.6532,1.6537
GBPCAD,20100210,202800,1.6538,1.6541,1.6538,1.6541
GBPCAD,20100210,202900,1.6540,1.6542,1.6540,1.6542
GBPCAD,20100210,203000,1.6543,1.6543,1.6543,1.6543
GBPCAD,20100210,203100,1.6543,1.6544,1.6543,1.6544
GBPCAD,20100210,203200,1.6544,1.6553,1.6544,1.6553
GBPCAD,20100210,203300,1.6552,1.6560,1.6552,1.6560
GBPCAD,20100210,203400,1.6559,1.6560,1.6558,1.6559
GBPCAD,20100210,203500,1.6557,1.6557,1.6555,1.6556
GBPCAD,20100210,203600,1.6557,1.6559,1.6556,1.6559
GBPCAD,20100210,203700,1.6560,1.6560,1.6557,1.6557
GBPCAD,20100210,203800,1.6558,1.6558,1.6550,1.6550
GBPCAD,20100210,203900,1.6551,1.6553,1.6551,1.6552
GBPCAD,20100210,204000,1.6551,1.6551,1.6549,1.6551
GBPCAD,20100210,204100,1.6552,1.6559,1.6552,1.6559
GBPCAD,20100210,204200,1.6560,1.6560,1.6558,1.6558
GBPCAD,20100210,204300,1.6557,1.6557,1.6552,1.6552
GBPCAD,20100210,204400,1.6551,1.6552,1.6551,1.6552
GBPCAD,20100210,204500,1.6553,1.6553,1.6549,1.6549
GBPCAD,20100210,204600,1.6548,1.6548,1.6545,1.6545
GBPCAD,20100210,204700,1.6545,1.6546,1.6545,1.6545
GBPCAD,20100210,204800,1.6546,1.6547,1.6546,1.6547
GBPCAD,20100210,204900,1.6547,1.6547,1.6547,1.6547
GBPCAD,20100210,205000,1.6547,1.6549,1.6547,1.6548
GBPCAD,20100210,205100,1.6549,1.6552,1.6548,1.6548
GBPCAD,20100210,205200,1.6547,1.6547,1.6545,1.6545
GBPCAD,20100210,205300,1.6544,1.6544,1.6539,1.6539
GBPCAD,20100210,205400,1.6538,1.6540,1.6538,1.6540
GBPCAD,20100210,205500,1.6541,1.6544,1.6539,1.6544
GBPCAD,20100210,205600,1.6545,1.6545,1.6541,1.6541
GBPCAD,20100210,205700,1.6539,1.6539,1.6536,1.6536
GBPCAD,20100210,205800,1.6536,1.6536,1.6535,1.6535
GBPCAD,20100210,205900,1.6535,1.6540,1.6535,1.6540
GBPCAD,20100210,210000,1.6541,1.6546,1.6541,1.6546
GBPCAD,20100210,210100,1.6548,1.6550,1.6548,1.6550
GBPCAD,20100210,210200,1.6551,1.6554,1.6551,1.6554
GBPCAD,20100210,210300,1.6554,1.6554,1.6553,1.6553
GBPCAD,20100210,210400,1.6552,1.6552,1.6551,1.6551
GBPCAD,20100210,210500,1.6550,1.6550,1.6548,1.6548
GBPCAD,20100210,210600,1.6547,1.6547,1.6546,1.6546
GBPCAD,20100210,210700,1.6547,1.6549,1.6547,1.6549
GBPCAD,20100210,210800,1.6549,1.6550,1.6548,1.6550
GBPCAD,20100210,210900,1.6550,1.6550,1.6550,1.6550
GBPCAD,20100210,211000,1.6549,1.6551,1.6549,1.6551
GBPCAD,20100210,211100,1.6551,1.6551,1.6548,1.6548
GBPCAD,20100210,211200,1.6548,1.6548,1.6547,1.6547
GBPCAD,20100210,211300,1.6548,1.6549,1.6548,1.6548
GBPCAD,20100210,211400,1.6549,1.6549,1.6548,1.6548
GBPCAD,20100210,211500,1.6549,1.6549,1.6549,1.6549
GBPCAD,20100210,211600,1.6549,1.6549,1.6547,1.6549
GBPCAD,20100210,211700,1.6549,1.6550,1.6549,1.6550
GBPCAD,20100210,211800,1.6550,1.6550,1.6550,1.6550
GBPCAD,20100210,211900,1.6550,1.6551,1.6550,1.6550
GBPCAD,20100210,212000,1.6551,1.6551,1.6548,1.6548
GBPCAD,20100210,212100,1.6549,1.6549,1.6548,1.6548
GBPCAD,20100210,212200,1.6547,1.6548,1.6547,1.6548
GBPCAD,20100210,212300,1.6546,1.6546,1.6545,1.6546
GBPCAD,20100210,212400,1.6547,1.6547,1.6547,1.6547
GBPCAD,20100210,212500,1.6546,1.6546,1.6545,1.6545
GBPCAD,20100210,212600,1.6545,1.6545,1.6544,1.6544
GBPCAD,20100210,212700,1.6544,1.6544,1.6544,1.6544
GBPCAD,20100210,212800,1.6545,1.6548,1.6545,1.6547
GBPCAD,20100210,212900,1.6548,1.6550,1.6548,1.6550
GBPCAD,20100210,213000,1.6549,1.6549,1.6546,1.6547
GBPCAD,20100210,213100,1.6547,1.6548,1.6547,1.6548
GBPCAD,20100210,213200,1.6549,1.6550,1.6549,1.6550
GBPCAD,20100210,213300,1.6551,1.6552,1.6550,1.6550
GBPCAD,20100210,213400,1.6551,1.6552,1.6551,1.6552
GBPCAD,20100210,213500,1.6552,1.6556,1.6552,1.6556
GBPCAD,20100210,213600,1.6557,1.6557,1.6557,1.6557
GBPCAD,20100210,213700,1.6555,1.6555,1.6553,1.6553
GBPCAD,20100210,213800,1.6554,1.6555,1.6552,1.6552
GBPCAD,20100210,213900,1.6552,1.6556,1.6552,1.6556
GBPCAD,20100210,214000,1.6557,1.6557,1.6555,1.6555
GBPCAD,20100210,214100,1.6554,1.6556,1.6554,1.6556
GBPCAD,20100210,214200,1.6557,1.6557,1.6556,1.6556
GBPCAD,20100210,214300,1.6556,1.6556,1.6555,1.6555
GBPCAD,20100210,214400,1.6555,1.6557,1.6554,1.6557
GBPCAD,20100210,214500,1.6556,1.6556,1.6555,1.6556
GBPCAD,20100210,214600,1.6556,1.6558,1.6556,1.6558
GBPCAD,20100210,214700,1.6559,1.6559,1.6556,1.6556
GBPCAD,20100210,214800,1.6555,1.6555,1.6554,1.6554
GBPCAD,20100210,214900,1.6553,1.6553,1.6553,1.6553
GBPCAD,20100210,215000,1.6553,1.6554,1.6553,1.6554
GBPCAD,20100210,215100,1.6554,1.6555,1.6554,1.6555
GBPCAD,20100210,215200,1.6556,1.6557,1.6556,1.6557
GBPCAD,20100210,215300,1.6557,1.6557,1.6557,1.6557
GBPCAD,20100210,215400,1.6556,1.6556,1.6555,1.6556
GBPCAD,20100210,215500,1.6557,1.6557,1.6557,1.6557
GBPCAD,20100210,215600,1.6559,1.6559,1.6557,1.6557
GBPCAD,20100210,215700,1.6557,1.6559,1.6557,1.6559
GBPCAD,20100210,215800,1.6559,1.6560,1.6559,1.6559
GBPCAD,20100210,215900,1.6559,1.6559,1.6558,1.6559
GBPCAD,20100210,220000,1.6559,1.6560,1.6559,1.6560
GBPCAD,20100210,220100,1.6561,1.6561,1.6560,1.6560
GBPCAD,20100210,220200,1.6560,1.6560,1.6559,1.6559
GBPCAD,20100210,220300,1.6559,1.6559,1.6558,1.6558
GBPCAD,20100210,220400,1.6558,1.6558,1.6558,1.6558
GBPCAD,20100210,220500,1.6558,1.6558,1.6557,1.6557
GBPCAD,20100210,220600,1.6557,1.6557,1.6556,1.6557
GBPCAD,20100210,220700,1.6557,1.6558,1.6557,1.6558
GBPCAD,20100210,220800,1.6558,1.6559,1.6558,1.6559
GBPCAD,20100210,220900,1.6559,1.6560,1.6558,1.6560
GBPCAD,20100210,221000,1.6561,1.6562,1.6561,1.6562
GBPCAD,20100210,221100,1.6561,1.6564,1.6561,1.6564
GBPCAD,20100210,221200,1.6563,1.6563,1.6562,1.6562
GBPCAD,20100210,221300,1.6562,1.6562,1.6562,1.6562
GBPCAD,20100210,221400,1.6561,1.6564,1.6561,1.6562
GBPCAD,20100210,221500,1.6561,1.6562,1.6561,1.6562
GBPCAD,20100210,221600,1.6561,1.6561,1.6558,1.6558
GBPCAD,20100210,221700,1.6557,1.6557,1.6556,1.6556
GBPCAD,20100210,221800,1.6556,1.6558,1.6556,1.6558
GBPCAD,20100210,221900,1.6558,1.6559,1.6558,1.6558
GBPCAD,20100210,222000,1.6558,1.6559,1.6558,1.6559
GBPCAD,20100210,222100,1.6559,1.6559,1.6559,1.6559
GBPCAD,20100210,222200,1.6559,1.6559,1.6559,1.6559
GBPCAD,20100210,222300,1.6558,1.6559,1.6558,1.6559
GBPCAD,20100210,222400,1.6559,1.6562,1.6559,1.6562
GBPCAD,20100210,222500,1.6562,1.6562,1.6560,1.6560
GBPCAD,20100210,222600,1.6560,1.6561,1.6560,1.6560
GBPCAD,20100210,222700,1.6559,1.6562,1.6559,1.6562
GBPCAD,20100210,222800,1.6561,1.6561,1.6561,1.6561
GBPCAD,20100210,222900,1.6562,1.6562,1.6562,1.6562
GBPCAD,20100210,223000,1.6562,1.6562,1.6562,1.6562
GBPCAD,20100210,223100,1.6563,1.6568,1.6563,1.6568
GBPCAD,20100210,223200,1.6569,1.6572,1.6569,1.6572
GBPCAD,20100210,223300,1.6572,1.6572,1.6569,1.6569
GBPCAD,20100210,223400,1.6569,1.6569,1.6568,1.6569
GBPCAD,20100210,223500,1.6569,1.6569,1.6567,1.6567
GBPCAD,20100210,223600,1.6566,1.6567,1.6566,1.6566
GBPCAD,20100210,223700,1.6566,1.6566,1.6565,1.6565
GBPCAD,20100210,223800,1.6565,1.6566,1.6565,1.6566
GBPCAD,20100210,223900,1.6567,1.6567,1.6565,1.6565
GBPCAD,20100210,224000,1.6565,1.6566,1.6565,1.6565
GBPCAD,20100210,224100,1.6564,1.6564,1.6562,1.6562
GBPCAD,20100210,224200,1.6562,1.6563,1.6562,1.6563
GBPCAD,20100210,224300,1.6565,1.6567,1.6565,1.6567
GBPCAD,20100210,224400,1.6568,1.6569,1.6568,1.6568
GBPCAD,20100210,224500,1.6567,1.6567,1.6567,1.6567
GBPCAD,20100210,224600,1.6568,1.6575,1.6568,1.6575
GBPCAD,20100210,224700,1.6575,1.6575,1.6574,1.6574
GBPCAD,20100210,224800,1.6575,1.6575,1.6574,1.6574
GBPCAD,20100210,224900,1.6574,1.6574,1.6573,1.6573
GBPCAD,20100210,225000,1.6572,1.6572,1.6570,1.6570
GBPCAD,20100210,225100,1.6570,1.6571,1.6570,1.6571
GBPCAD,20100210,225200,1.6572,1.6572,1.6568,1.6568
GBPCAD,20100210,225300,1.6567,1.6567,1.6564,1.6564
GBPCAD,20100210,225400,1.6564,1.6566,1.6564,1.6566
GBPCAD,20100210,225500,1.6566,1.6567,1.6566,1.6567
GBPCAD,20100210,225600,1.6567,1.6567,1.6562,1.6562
GBPCAD,20100210,225700,1.6562,1.6564,1.6562,1.6562
GBPCAD,20100210,225800,1.6562,1.6564,1.6562,1.6564
GBPCAD,20100210,225900,1.6565,1.6565,1.6559,1.6559
GBPCAD,20100210,230000,1.6556,1.6563,1.6556,1.6562
GBPCAD,20100210,230100,1.6561,1.6561,1.6559,1.6559
GBPCAD,20100210,230200,1.6559,1.6559,1.6557,1.6558
GBPCAD,20100210,230300,1.6559,1.6561,1.6559,1.6561
GBPCAD,20100210,230400,1.6560,1.6560,1.6560,1.6560
GBPCAD,20100210,230500,1.6560,1.6562,1.6560,1.6562
GBPCAD,20100210,230600,1.6563,1.6566,1.6563,1.6565
GBPCAD,20100210,230700,1.6565,1.6565,1.6565,1.6565
GBPCAD,20100210,230800,1.6566,1.6569,1.6566,1.6569
GBPCAD,20100210,230900,1.6568,1.6569,1.6568,1.6569
GBPCAD,20100210,231000,1.6569,1.6569,1.6569,1.6569
GBPCAD,20100210,231100,1.6568,1.6569,1.6567,1.6569
GBPCAD,20100210,231200,1.6568,1.6568,1.6560,1.6560
GBPCAD,20100210,231300,1.6560,1.6560,1.6560,1.6560
GBPCAD,20100210,231400,1.6560,1.6560,1.6560,1.6560
GBPCAD,20100210,231500,1.6560,1.6560,1.6560,1.6560
GBPCAD,20100210,231600,1.6560,1.6560,1.6558,1.6558
GBPCAD,20100210,231700,1.6558,1.6558,1.6550,1.6550
GBPCAD,20100210,231800,1.6549,1.6551,1.6543,1.6551
GBPCAD,20100210,231900,1.6556,1.6557,1.6555,1.6555
GBPCAD,20100210,232000,1.6556,1.6556,1.6555,1.6556
GBPCAD,20100210,232100,1.6557,1.6562,1.6557,1.6562
GBPCAD,20100210,232200,1.6561,1.6561,1.6560,1.6560
GBPCAD,20100210,232300,1.6560,1.6560,1.6559,1.6559
GBPCAD,20100210,232400,1.6558,1.6559,1.6558,1.6559
GBPCAD,20100210,232500,1.6559,1.6559,1.6558,1.6558
GBPCAD,20100210,232600,1.6558,1.6558,1.6557,1.6557
GBPCAD,20100210,232700,1.6558,1.6560,1.6558,1.6560
GBPCAD,20100210,232800,1.6562,1.6564,1.6562,1.6564
GBPCAD,20100210,232900,1.6564,1.6565,1.6564,1.6565
GBPCAD,20100210,233000,1.6565,1.6566,1.6565,1.6566
GBPCAD,20100210,233100,1.6565,1.6565,1.6564,1.6564
GBPCAD,20100210,233200,1.6564,1.6566,1.6564,1.6566
GBPCAD,20100210,233300,1.6566,1.6570,1.6566,1.6570
GBPCAD,20100210,233400,1.6571,1.6572,1.6569,1.6569
GBPCAD,20100210,233500,1.6566,1.6569,1.6565,1.6569
GBPCAD,20100210,233600,1.6568,1.6568,1.6568,1.6568
GBPCAD,20100210,233700,1.6568,1.6568,1.6567,1.6567
GBPCAD,20100210,233800,1.6567,1.6567,1.6566,1.6566
GBPCAD,20100210,233900,1.6566,1.6566,1.6565,1.6565
GBPCAD,20100210,234000,1.6565,1.6567,1.6565,1.6567
GBPCAD,20100210,234100,1.6568,1.6569,1.6568,1.6569
GBPCAD,20100210,234200,1.6569,1.6569,1.6567,1.6567
GBPCAD,20100210,234300,1.6566,1.6568,1.6566,1.6568
GBPCAD,20100210,234400,1.6569,1.6569,1.6569,1.6569
GBPCAD,20100210,234500,1.6569,1.6569,1.6569,1.6569
GBPCAD,20100210,234600,1.6569,1.6571,1.6569,1.6571
GBPCAD,20100210,234700,1.6571,1.6571,1.6569,1.6570
GBPCAD,20100210,234800,1.6571,1.6571,1.6569,1.6571
GBPCAD,20100210,234900,1.6572,1.6573,1.6572,1.6572
GBPCAD,20100210,235000,1.6571,1.6572,1.6571,1.6572
GBPCAD,20100210,235100,1.6572,1.6572,1.6570,1.6570
GBPCAD,20100210,235200,1.6570,1.6570,1.6570,1.6570
GBPCAD,20100210,235300,1.6571,1.6571,1.6571,1.6571
GBPCAD,20100210,235400,1.6571,1.6571,1.6571,1.6571
GBPCAD,20100210,235500,1.6571,1.6574,1.6571,1.6574
GBPCAD,20100210,235600,1.6573,1.6573,1.6573,1.6573
GBPCAD,20100210,235700,1.6572,1.6572,1.6571,1.6572
GBPCAD,20100210,235800,1.6573,1.6573,1.6573,1.6573
GBPCAD,20100210,235900,1.6573,1.6573,1.6573,1.6573
GBPCAD,20100211,000000,1.6574,1.6575,1.6574,1.6575
GBPAUD,20100210,000100,1.7871,1.7876,1.7871,1.7876
GBPAUD,20100210,000200,1.7877,1.7879,1.7877,1.7879
GBPAUD,20100210,000300,1.7879,1.7879,1.7878,1.7878
GBPAUD,20100210,000400,1.7878,1.7878,1.7876,1.7876
GBPAUD,20100210,000500,1.7875,1.7875,1.7873,1.7873
GBPAUD,20100210,000600,1.7874,1.7875,1.7874,1.7875
GBPAUD,20100210,000700,1.7874,1.7874,1.7873,1.7873
GBPAUD,20100210,000800,1.7875,1.7875,1.7875,1.7875
GBPAUD,20100210,000900,1.7875,1.7875,1.7874,1.7874
GBPAUD,20100210,001000,1.7874,1.7874,1.7872,1.7873
GBPAUD,20100210,001100,1.7873,1.7875,1.7873,1.7875
GBPAUD,20100210,001200,1.7875,1.7875,1.7874,1.7874
GBPAUD,20100210,001300,1.7874,1.7875,1.7874,1.7875
GBPAUD,20100210,001400,1.7874,1.7874,1.7874,1.7874
GBPAUD,20100210,001500,1.7874,1.7874,1.7874,1.7874
GBPAUD,20100210,001600,1.7874,1.7876,1.7874,1.7876
GBPAUD,20100210,001700,1.7876,1.7877,1.7876,1.7877
GBPAUD,20100210,001800,1.7878,1.7878,1.7878,1.7878
GBPAUD,20100210,001900,1.7879,1.7879,1.7879,1.7879
GBPAUD,20100210,002000,1.7879,1.7879,1.7879,1.7879
GBPAUD,20100210,002100,1.7879,1.7879,1.7878,1.7878
GBPAUD,20100210,002200,1.7878,1.7878,1.7878,1.7878
GBPAUD,20100210,002300,1.7878,1.7878,1.7876,1.7876
GBPAUD,20100210,002400,1.7876,1.7876,1.7875,1.7875
GBPAUD,20100210,002500,1.7874,1.7875,1.7873,1.7875
GBPAUD,20100210,002600,1.7877,1.7878,1.7877,1.7877
GBPAUD,20100210,002700,1.7877,1.7877,1.7876,1.7876
GBPAUD,20100210,002800,1.7876,1.7877,1.7876,1.7877
GBPAUD,20100210,002900,1.7878,1.7879,1.7878,1.7879
GBPAUD,20100210,003000,1.7879,1.7879,1.7879,1.7879
GBPAUD,20100210,003100,1.7881,1.7886,1.7881,1.7886
GBPAUD,20100210,003200,1.7886,1.7886,1.7886,1.7886
GBPAUD,20100210,003300,1.7885,1.7885,1.7882,1.7882
GBPAUD,20100210,003400,1.7882,1.7884,1.7882,1.7883
GBPAUD,20100210,003500,1.7883,1.7884,1.7882,1.7884
GBPAUD,20100210,003600,1.7885,1.7888,1.7885,1.7888
GBPAUD,20100210,003700,1.7889,1.7891,1.7889,1.7891
GBPAUD,20100210,003800,1.7891,1.7893,1.7891,1.7893
GBPAUD,20100210,003900,1.7894,1.7895,1.7893,1.7893
GBPAUD,20100210,004000,1.7892,1.7892,1.7891,1.7891
GBPAUD,20100210,004100,1.7890,1.7890,1.7886,1.7886
GBPAUD,20100210,004200,1.7886,1.7888,1.7886,1.7888
GBPAUD,20100210,004300,1.7889,1.7890,1.7889,1.7890
GBPAUD,20100210,004400,1.7890,1.7890,1.7888,1.7890
GBPAUD,20100210,004500,1.7891,1.7892,1.7891,1.7892
GBPAUD,20100210,004600,1.7893,1.7899,1.7893,1.7896
GBPAUD,20100210,004700,1.7895,1.7895,1.7893,1.7893
GBPAUD,20100210,004800,1.7893,1.7893,1.7892,1.7892
GBPAUD,20100210,004900,1.7892,1.7892,1.7889,1.7889
GBPAUD,20100210,005000,1.7889,1.7889,1.7884,1.7884
GBPAUD,20100210,005100,1.7885,1.7886,1.7885,1.7886
GBPAUD,20100210,005200,1.7887,1.7888,1.7887,1.7888
GBPAUD,20100210,005300,1.7887,1.7887,1.7886,1.7886
GBPAUD,20100210,005400,1.7886,1.7891,1.7886,1.7891
GBPAUD,20100210,005500,1.7889,1.7889,1.7886,1.7887
GBPAUD,20100210,005600,1.7888,1.7888,1.7888,1.7888
GBPAUD,20100210,005700,1.7888,1.7888,1.7887,1.7887
GBPAUD,20100210,005800,1.7886,1.7886,1.7885,1.7885
GBPAUD,20100210,005900,1.7886,1.7888,1.7885,1.7885
GBPAUD,20100210,010000,1.7884,1.7884,1.7883,1.7883
GBPAUD,20100210,010100,1.7883,1.7883,1.7882,1.7882
GBPAUD,20100210,010200,1.7883,1.7884,1.7883,1.7884
GBPAUD,20100210,010300,1.7884,1.7884,1.7882,1.7882
GBPAUD,20100210,010400,1.7881,1.7881,1.7881,1.7881
GBPAUD,20100210,010500,1.7882,1.7883,1.7882,1.7882
GBPAUD,20100210,010600,1.7881,1.7881,1.7880,1.7880
GBPAUD,20100210,010700,1.7879,1.7879,1.7879,1.7879
GBPAUD,20100210,010800,1.7879,1.7881,1.7878,1.7881
GBPAUD,20100210,010900,1.7882,1.7882,1.7880,1.7880
GBPAUD,20100210,011000,1.7879,1.7879,1.7877,1.7877
GBPAUD,20100210,011100,1.7877,1.7878,1.7873,1.7874
GBPAUD,20100210,011200,1.7875,1.7879,1.7875,1.7875
GBPAUD,20100210,011300,1.7876,1.7876,1.7875,1.7876
GBPAUD,20100210,011400,1.7877,1.7880,1.7877,1.7878
GBPAUD,20100210,011500,1.7876,1.7876,1.7869,1.7869
GBPAUD,20100210,011600,1.7870,1.7871,1.7870,1.7871
GBPAUD,20100210,011700,1.7870,1.7870,1.7867,1.7867
GBPAUD,20100210,011800,1.7868,1.7871,1.7868,1.7871
GBPAUD,20100210,011900,1.7870,1.7872,1.7870,1.7870
GBPAUD,20100210,012000,1.7869,1.7869,1.7862,1.7862
GBPAUD,20100210,012100,1.7861,1.7862,1.7860,1.7862
GBPAUD,20100210,012200,1.7861,1.7864,1.7861,1.7864
GBPAUD,20100210,012300,1.7865,1.7867,1.7864,1.7864
GBPAUD,20100210,012400,1.7863,1.7865,1.7863,1.7865
GBPAUD,20100210,012500,1.7864,1.7865,1.7864,1.7865
GBPAUD,20100210,012600,1.7864,1.7865,1.7864,1.7865
GBPAUD,20100210,012700,1.7864,1.7865,1.7862,1.7865
GBPAUD,20100210,012800,1.7866,1.7871,1.7866,1.7869
GBPAUD,20100210,012900,1.7868,1.7869,1.7865,1.7866
GBPAUD,20100210,013000,1.7867,1.7871,1.7867,1.7871
GBPAUD,20100210,013100,1.7873,1.7874,1.7868,1.7868
GBPAUD,20100210,013200,1.7869,1.7871,1.7867,1.7867
GBPAUD,20100210,013300,1.7865,1.7865,1.7863,1.7865
GBPAUD,20100210,013400,1.7867,1.7867,1.7863,1.7863
GBPAUD,20100210,013500,1.7863,1.7864,1.7863,1.7864
GBPAUD,20100210,013600,1.7865,1.7866,1.7864,1.7865
GBPAUD,20100210,013700,1.7864,1.7866,1.7864,1.7866
GBPAUD,20100210,013800,1.7866,1.7867,1.7864,1.7867
GBPAUD,20100210,013900,1.7867,1.7867,1.7866,1.7866
GBPAUD,20100210,014000,1.7867,1.7867,1.7867,1.7867
GBPAUD,20100210,014100,1.7868,1.7869,1.7867,1.7868
GBPAUD,20100210,014200,1.7867,1.7867,1.7867,1.7867
GBPAUD,20100210,014300,1.7866,1.7867,1.7864,1.7867
GBPAUD,20100210,014400,1.7868,1.7870,1.7868,1.7868
GBPAUD,20100210,014500,1.7867,1.7868,1.7867,1.7868
GBPAUD,20100210,014600,1.7869,1.7870,1.7869,1.7869
GBPAUD,20100210,014700,1.7871,1.7871,1.7869,1.7869
GBPAUD,20100210,014800,1.7870,1.7871,1.7870,1.7871
GBPAUD,20100210,014900,1.7870,1.7870,1.7869,1.7869
GBPAUD,20100210,015000,1.7869,1.7871,1.7869,1.7871
GBPAUD,20100210,015100,1.7872,1.7872,1.7871,1.7871
GBPAUD,20100210,015200,1.7871,1.7871,1.7870,1.7871
GBPAUD,20100210,015300,1.7872,1.7875,1.7872,1.7874
GBPAUD,20100210,015400,1.7873,1.7873,1.7873,1.7873
GBPAUD,20100210,015500,1.7874,1.7874,1.7872,1.7872
GBPAUD,20100210,015600,1.7872,1.7872,1.7871,1.7872
GBPAUD,20100210,015700,1.7872,1.7872,1.7871,1.7871
GBPAUD,20100210,015800,1.7870,1.7870,1.7870,1.7870
GBPAUD,20100210,015900,1.7870,1.7872,1.7870,1.7872
GBPAUD,20100210,020000,1.7872,1.7872,1.7872,1.7872
GBPAUD,20100210,020100,1.7873,1.7874,1.7872,1.7874
GBPAUD,20100210,020200,1.7875,1.7875,1.7873,1.7873
GBPAUD,20100210,020300,1.7873,1.7874,1.7873,1.7873
GBPAUD,20100210,020400,1.7874,1.7876,1.7874,1.7876
GBPAUD,20100210,020500,1.7875,1.7878,1.7874,1.7876
GBPAUD,20100210,020600,1.7875,1.7877,1.7875,1.7877
GBPAUD,20100210,020700,1.7878,1.7878,1.7874,1.7874
GBPAUD,20100210,020800,1.7874,1.7874,1.7873,1.7874
GBPAUD,20100210,020900,1.7875,1.7876,1.7875,1.7876
GBPAUD,20100210,021000,1.7877,1.7878,1.7877,1.7878
GBPAUD,20100210,021100,1.7877,1.7878,1.7877,1.7878
GBPAUD,20100210,021200,1.7877,1.7877,1.7873,1.7873
GBPAUD,20100210,021300,1.7873,1.7876,1.7873,1.7876
GBPAUD,20100210,021400,1.7877,1.7877,1.7875,1.7876
GBPAUD,20100210,021500,1.7877,1.7880,1.7877,1.7880
GBPAUD,20100210,021600,1.7880,1.7880,1.7878,1.7878
GBPAUD,20100210,021700,1.7879,1.7879,1.7875,1.7876
GBPAUD,20100210,021800,1.7875,1.7875,1.7868,1.7868
GBPAUD,20100210,021900,1.7867,1.7867,1.7865,1.7865
GBPAUD,20100210,022000,1.7863,1.7863,1.7863,1.7863
GBPAUD,20100210,022100,1.7864,1.7870,1.7864,1.7870
GBPAUD,20100210,022200,1.7868,1.7868,1.7866,1.7868
GBPAUD,20100210,022300,1.7868,1.7868,1.7863,1.7865
GBPAUD,20100210,022400,1.7866,1.7868,1.7865,1.7868
GBPAUD,20100210,022500,1.7867,1.7868,1.7866,1.7868
GBPAUD,20100210,022600,1.7869,1.7870,1.7869,1.7870
GBPAUD,20100210,022700,1.7868,1.7868,1.7868,1.7868
GBPAUD,20100210,022800,1.7868,1.7868,1.7867,1.7867
GBPAUD,20100210,022900,1.7866,1.7866,1.7863,1.7863
GBPAUD,20100210,023000,1.7863,1.7867,1.7863,1.7867
GBPAUD,20100210,023100,1.7867,1.7868,1.7867,1.7867
GBPAUD,20100210,023200,1.7867,1.7869,1.7866,1.7869
GBPAUD,20100210,023300,1.7869,1.7875,1.7869,1.7875
GBPAUD,20100210,023400,1.7876,1.7876,1.7874,1.7874
GBPAUD,20100210,023500,1.7874,1.7874,1.7872,1.7872
GBPAUD,20100210,023600,1.7871,1.7871,1.7868,1.7868
GBPAUD,20100210,023700,1.7868,1.7870,1.7868,1.7870
GBPAUD,20100210,023800,1.7871,1.7875,1.7871,1.7875
GBPAUD,20100210,023900,1.7876,1.7879,1.7876,1.7879
GBPAUD,20100210,024000,1.7880,1.7881,1.7876,1.7876
GBPAUD,20100210,024100,1.7876,1.7876,1.7875,1.7875
GBPAUD,20100210,024200,1.7875,1.7875,1.7874,1.7874
GBPAUD,20100210,024300,1.7873,1.7873,1.7870,1.7870
GBPAUD,20100210,024400,1.7870,1.7870,1.7870,1.7870
GBPAUD,20100210,024500,1.7869,1.7870,1.7869,1.7869
GBPAUD,20100210,024600,1.7870,1.7871,1.7870,1.7871
GBPAUD,20100210,024700,1.7870,1.7870,1.7869,1.7870
GBPAUD,20100210,024800,1.7870,1.7871,1.7870,1.7870
GBPAUD,20100210,024900,1.7872,1.7875,1.7872,1.7875
GBPAUD,20100210,025000,1.7877,1.7878,1.7877,1.7878
GBPAUD,20100210,025100,1.7879,1.7879,1.7878,1.7878
GBPAUD,20100210,025200,1.7877,1.7877,1.7876,1.7877
GBPAUD,20100210,025300,1.7877,1.7880,1.7877,1.7880
GBPAUD,20100210,025400,1.7881,1.7883,1.7881,1.7882
GBPAUD,20100210,025500,1.7883,1.7885,1.7883,1.7885
GBPAUD,20100210,025600,1.7884,1.7885,1.7884,1.7884
GBPAUD,20100210,025700,1.7884,1.7886,1.7884,1.7886
GBPAUD,20100210,025800,1.7886,1.7886,1.7886,1.7886
GBPAUD,20100210,025900,1.7886,1.7886,1.7885,1.7885
GBPAUD,20100210,030000,1.7885,1.7887,1.7885,1.7885
GBPAUD,20100210,030100,1.7884,1.7884,1.7881,1.7881
GBPAUD,20100210,030200,1.7880,1.7881,1.7879,1.7881
GBPAUD,20100210,030300,1.7882,1.7883,1.7881,1.7881
GBPAUD,20100210,030400,1.7882,1.7882,1.7879,1.7879
GBPAUD,20100210,030500,1.7879,1.7880,1.7879,1.7880
GBPAUD,20100210,030600,1.7880,1.7880,1.7879,1.7879
GBPAUD,20100210,030700,1.7880,1.7881,1.7880,1.7881
GBPAUD,20100210,030800,1.7881,1.7883,1.7881,1.7883
GBPAUD,20100210,030900,1.7882,1.7883,1.7882,1.7883
GBPAUD,20100210,031000,1.7883,1.7883,1.7881,1.7881
GBPAUD,20100210,031100,1.7883,1.7884,1.7883,1.7883
GBPAUD,20100210,031200,1.7883,1.7883,1.7883,1.7883
GBPAUD,20100210,031300,1.7882,1.7883,1.7882,1.7883
GBPAUD,20100210,031400,1.7884,1.7884,1.7881,1.7882
GBPAUD,20100210,031500,1.7881,1.7881,1.7879,1.7880
GBPAUD,20100210,031600,1.7880,1.7883,1.7880,1.7883
GBPAUD,20100210,031700,1.7885,1.7886,1.7883,1.7883
GBPAUD,20100210,031800,1.7884,1.7884,1.7881,1.7881
GBPAUD,20100210,031900,1.7880,1.7880,1.7878,1.7878
GBPAUD,20100210,032000,1.7878,1.7878,1.7878,1.7878
GBPAUD,20100210,032100,1.7878,1.7881,1.7878,1.7881
GBPAUD,20100210,032200,1.7880,1.7882,1.7880,1.7882
GBPAUD,20100210,032300,1.7883,1.7885,1.7883,1.7885
GBPAUD,20100210,032400,1.7886,1.7887,1.7886,1.7887
GBPAUD,20100210,032500,1.7888,1.7888,1.7884,1.7884
GBPAUD,20100210,032600,1.7885,1.7886,1.7884,1.7884
GBPAUD,20100210,032700,1.7882,1.7882,1.7875,1.7877
GBPAUD,20100210,032800,1.7878,1.7878,1.7877,1.7878
GBPAUD,20100210,032900,1.7880,1.7881,1.7880,1.7881
GBPAUD,20100210,033000,1.7882,1.7888,1.7882,1.7888
GBPAUD,20100210,033100,1.7889,1.7892,1.7889,1.7892
GBPAUD,20100210,033200,1.7893,1.7894,1.7892,1.7893
GBPAUD,20100210,033300,1.7891,1.7891,1.7889,1.7889
GBPAUD,20100210,033400,1.7890,1.7894,1.7890,1.7891
GBPAUD,20100210,033500,1.7890,1.7891,1.7887,1.7887
GBPAUD,20100210,033600,1.7888,1.7889,1.7887,1.7889
GBPAUD,20100210,033700,1.7889,1.7889,1.7888,1.7888
GBPAUD,20100210,033800,1.7889,1.7890,1.7885,1.7885
GBPAUD,20100210,033900,1.7887,1.7889,1.7887,1.7889
GBPAUD,20100210,034000,1.7891,1.7893,1.7891,1.7893
GBPAUD,20100210,034100,1.7895,1.7898,1.7895,1.7898
GBPAUD,20100210,034200,1.7898,1.7898,1.7896,1.7896
GBPAUD,20100210,034300,1.7893,1.7893,1.7891,1.7891
GBPAUD,20100210,034400,1.7891,1.7891,1.7888,1.7888
GBPAUD,20100210,034500,1.7887,1.7887,1.7885,1.7886
GBPAUD,20100210,034600,1.7885,1.7885,1.7884,1.7884
GBPAUD,20100210,034700,1.7887,1.7891,1.7887,1.7891
GBPAUD,20100210,034800,1.7891,1.7894,1.7891,1.7894
GBPAUD,20100210,034900,1.7894,1.7894,1.7890,1.7890
GBPAUD,20100210,035000,1.7890,1.7890,1.7886,1.7886
GBPAUD,20100210,035100,1.7887,1.7891,1.7887,1.7891
GBPAUD,20100210,035200,1.7891,1.7891,1.7891,1.7891
GBPAUD,20100210,035300,1.7891,1.7891,1.7887,1.7887
GBPAUD,20100210,035400,1.7887,1.7888,1.7887,1.7888
GBPAUD,20100210,035500,1.7888,1.7888,1.7888,1.7888
GBPAUD,20100210,035600,1.7888,1.7889,1.7888,1.7889
GBPAUD,20100210,035700,1.7889,1.7889,1.7886,1.7886
GBPAUD,20100210,035800,1.7887,1.7888,1.7885,1.7885
GBPAUD,20100210,035900,1.7884,1.7884,1.7883,1.7883
GBPAUD,20100210,040000,1.7884,1.7884,1.7883,1.7883
GBPAUD,20100210,040100,1.7883,1.7885,1.7883,1.7885
GBPAUD,20100210,040200,1.7886,1.7887,1.7886,1.7887
GBPAUD,20100210,040300,1.7886,1.7886,1.7884,1.7885
GBPAUD,20100210,040400,1.7884,1.7884,1.7884,1.7884
GBPAUD,20100210,040500,1.7885,1.7885,1.7885,1.7885
GBPAUD,20100210,040600,1.7886,1.7887,1.7886,1.7887
GBPAUD,20100210,040700,1.7887,1.7891,1.7887,1.7891
GBPAUD,20100210,040800,1.7890,1.7892,1.7890,1.7891
GBPAUD,20100210,040900,1.7893,1.7896,1.7893,1.7895
GBPAUD,20100210,041000,1.7894,1.7894,1.7888,1.7890
GBPAUD,20100210,041100,1.7891,1.7891,1.7889,1.7889
GBPAUD,20100210,041200,1.7887,1.7887,1.7887,1.7887
GBPAUD,20100210,041300,1.7888,1.7888,1.7886,1.7887
GBPAUD,20100210,041400,1.7887,1.7888,1.7886,1.7888
GBPAUD,20100210,041500,1.7889,1.7889,1.7889,1.7889
GBPAUD,20100210,041600,1.7889,1.7890,1.7889,1.7890
GBPAUD,20100210,041700,1.7890,1.7892,1.7890,1.7892
GBPAUD,20100210,041800,1.7892,1.7892,1.7890,1.7890
GBPAUD,20100210,041900,1.7889,1.7891,1.7889,1.7891
GBPAUD,20100210,042000,1.7893,1.7894,1.7891,1.7891
GBPAUD,20100210,042100,1.7890,1.7890,1.7889,1.7889
GBPAUD,20100210,042200,1.7888,1.7891,1.7888,1.7891
GBPAUD,20100210,042300,1.7891,1.7891,1.7891,1.7891
GBPAUD,20100210,042400,1.7892,1.7896,1.7892,1.7896
GBPAUD,20100210,042500,1.7897,1.7898,1.7896,1.7898
GBPAUD,20100210,042600,1.7897,1.7898,1.7897,1.7898
GBPAUD,20100210,042700,1.7898,1.7903,1.7898,1.7903
GBPAUD,20100210,042800,1.7904,1.7907,1.7903,1.7907
GBPAUD,20100210,042900,1.7905,1.7911,1.7905,1.7911
GBPAUD,20100210,043000,1.7911,1.7911,1.7908,1.7908
GBPAUD,20100210,043100,1.7906,1.7907,1.7904,1.7907
GBPAUD,20100210,043200,1.7906,1.7911,1.7903,1.7911
GBPAUD,20100210,043300,1.7910,1.7910,1.7908,1.7908
GBPAUD,20100210,043400,1.7908,1.7913,1.7908,1.7913
GBPAUD,20100210,043500,1.7914,1.7914,1.7913,1.7913
GBPAUD,20100210,043600,1.7914,1.7916,1.7914,1.7915
GBPAUD,20100210,043700,1.7916,1.7919,1.7916,1.7917
GBPAUD,20100210,043800,1.7916,1.7918,1.7916,1.7918
GBPAUD,20100210,043900,1.7919,1.7919,1.7919,1.7919
GBPAUD,20100210,044000,1.7919,1.7919,1.7919,1.7919
GBPAUD,20100210,044100,1.7919,1.7920,1.7919,1.7920
GBPAUD,20100210,044200,1.7919,1.7919,1.7919,1.7919
GBPAUD,20100210,044300,1.7919,1.7922,1.7919,1.7921
GBPAUD,20100210,044400,1.7920,1.7920,1.7917,1.7917
GBPAUD,20100210,044500,1.7916,1.7916,1.7914,1.7914
GBPAUD,20100210,044600,1.7915,1.7916,1.7915,1.7915
GBPAUD,20100210,044700,1.7915,1.7916,1.7915,1.7916
GBPAUD,20100210,044800,1.7915,1.7915,1.7908,1.7908
GBPAUD,20100210,044900,1.7907,1.7907,1.7905,1.7905
GBPAUD,20100210,045000,1.7905,1.7906,1.7905,1.7906
GBPAUD,20100210,045100,1.7905,1.7905,1.7902,1.7903
GBPAUD,20100210,045200,1.7905,1.7905,1.7902,1.7902
GBPAUD,20100210,045300,1.7901,1.7902,1.7900,1.7900
GBPAUD,20100210,045400,1.7899,1.7900,1.7899,1.7900
GBPAUD,20100210,045500,1.7901,1.7902,1.7901,1.7902
GBPAUD,20100210,045600,1.7902,1.7903,1.7902,1.7903
GBPAUD,20100210,045700,1.7904,1.7906,1.7904,1.7906
GBPAUD,20100210,045800,1.7905,1.7905,1.7904,1.7905
GBPAUD,20100210,045900,1.7905,1.7906,1.7905,1.7906
GBPAUD,20100210,050000,1.7907,1.7908,1.7907,1.7907
GBPAUD,20100210,050100,1.7907,1.7907,1.7906,1.7907
GBPAUD,20100210,050200,1.7907,1.7907,1.7902,1.7902
GBPAUD,20100210,050300,1.7898,1.7901,1.7898,1.7901
GBPAUD,20100210,050400,1.7902,1.7902,1.7899,1.7899
GBPAUD,20100210,050500,1.7898,1.7900,1.7898,1.7898
GBPAUD,20100210,050600,1.7899,1.7901,1.7899,1.7901
GBPAUD,20100210,050700,1.7900,1.7901,1.7900,1.7901
GBPAUD,20100210,050800,1.7900,1.7901,1.7900,1.7900
GBPAUD,20100210,050900,1.7900,1.7902,1.7900,1.7902
GBPAUD,20100210,051000,1.7902,1.7902,1.7900,1.7900
GBPAUD,20100210,051100,1.7901,1.7901,1.7900,1.7900
GBPAUD,20100210,051200,1.7901,1.7905,1.7901,1.7905
GBPAUD,20100210,051300,1.7905,1.7905,1.7905,1.7905
GBPAUD,20100210,051400,1.7905,1.7906,1.7905,1.7906
GBPAUD,20100210,051500,1.7907,1.7909,1.7907,1.7909
GBPAUD,20100210,051600,1.7908,1.7908,1.7905,1.7908
GBPAUD,20100210,051700,1.7909,1.7911,1.7908,1.7908
GBPAUD,20100210,051800,1.7907,1.7907,1.7906,1.7907
GBPAUD,20100210,051900,1.7908,1.7908,1.7908,1.7908
GBPAUD,20100210,052000,1.7908,1.7908,1.7908,1.7908
GBPAUD,20100210,052100,1.7908,1.7908,1.7906,1.7906
GBPAUD,20100210,052200,1.7906,1.7906,1.7905,1.7906
GBPAUD,20100210,052300,1.7907,1.7911,1.7904,1.7904
GBPAUD,20100210,052400,1.7905,1.7909,1.7905,1.7909
GBPAUD,20100210,052500,1.7909,1.7909,1.7905,1.7907
GBPAUD,20100210,052600,1.7908,1.7912,1.7908,1.7909
GBPAUD,20100210,052700,1.7910,1.7912,1.7908,1.7908
GBPAUD,20100210,052800,1.7907,1.7907,1.7902,1.7902
GBPAUD,20100210,052900,1.7902,1.7903,1.7901,1.7901
GBPAUD,20100210,053000,1.7902,1.7902,1.7902,1.7902
GBPAUD,20100210,053100,1.7901,1.7903,1.7901,1.7903
GBPAUD,20100210,053200,1.7904,1.7905,1.7904,1.7905
GBPAUD,20100210,053300,1.7905,1.7905,1.7905,1.7905
GBPAUD,20100210,053400,1.7906,1.7906,1.7906,1.7906
GBPAUD,20100210,053500,1.7906,1.7906,1.7901,1.7901
GBPAUD,20100210,053600,1.7899,1.7901,1.7898,1.7901
GBPAUD,20100210,053700,1.7901,1.7903,1.7901,1.7902
GBPAUD,20100210,053800,1.7902,1.7903,1.7902,1.7902
GBPAUD,20100210,053900,1.7902,1.7902,1.7902,1.7902
GBPAUD,20100210,054000,1.7903,1.7904,1.7903,1.7904
GBPAUD,20100210,054100,1.7903,1.7903,1.7900,1.7900
GBPAUD,20100210,054200,1.7899,1.7900,1.7899,1.7900
GBPAUD,20100210,054300,1.7900,1.7900,1.7898,1.7900
GBPAUD,20100210,054400,1.7900,1.7904,1.7900,1.7904
GBPAUD,20100210,054500,1.7904,1.7904,1.7903,1.7904
GBPAUD,20100210,054600,1.7903,1.7903,1.7902,1.7902
GBPAUD,20100210,054700,1.7902,1.7903,1.7902,1.7903
GBPAUD,20100210,054800,1.7902,1.7902,1.7901,1.7901
GBPAUD,20100210,054900,1.7902,1.7903,1.7902,1.7903
GBPAUD,20100210,055000,1.7902,1.7902,1.7901,1.7901
GBPAUD,20100210,055100,1.7901,1.7901,1.7900,1.7901
GBPAUD,20100210,055200,1.7902,1.7905,1.7902,1.7905
GBPAUD,20100210,055300,1.7905,1.7905,1.7904,1.7904
GBPAUD,20100210,055400,1.7904,1.7904,1.7904,1.7904
GBPAUD,20100210,055500,1.7903,1.7903,1.7902,1.7902
GBPAUD,20100210,055600,1.7902,1.7905,1.7902,1.7904
GBPAUD,20100210,055700,1.7903,1.7903,1.7901,1.7901
GBPAUD,20100210,055800,1.7902,1.7905,1.7902,1.7905
GBPAUD,20100210,055900,1.7905,1.7906,1.7905,1.7906
GBPAUD,20100210,060000,1.7907,1.7911,1.7907,1.7910
GBPAUD,20100210,060100,1.7909,1.7909,1.7907,1.7908
GBPAUD,20100210,060200,1.7908,1.7909,1.7908,1.7908
GBPAUD,20100210,060300,1.7908,1.7908,1.7906,1.7907
GBPAUD,20100210,060400,1.7907,1.7908,1.7907,1.7908
GBPAUD,20100210,060500,1.7908,1.7908,1.7908,1.7908
GBPAUD,20100210,060600,1.7908,1.7908,1.7907,1.7907
GBPAUD,20100210,060700,1.7907,1.7907,1.7905,1.7907
GBPAUD,20100210,060800,1.7908,1.7910,1.7908,1.7910
GBPAUD,20100210,060900,1.7910,1.7912,1.7910,1.7912
GBPAUD,20100210,061000,1.7913,1.7915,1.7913,1.7915
GBPAUD,20100210,061100,1.7917,1.7920,1.7917,1.7920
GBPAUD,20100210,061200,1.7921,1.7921,1.7916,1.7916
GBPAUD,20100210,061300,1.7915,1.7915,1.7911,1.7911
GBPAUD,20100210,061400,1.7911,1.7913,1.7911,1.7913
GBPAUD,20100210,061500,1.7913,1.7914,1.7912,1.7912
GBPAUD,20100210,061600,1.7911,1.7912,1.7910,1.7912
GBPAUD,20100210,061700,1.7913,1.7913,1.7912,1.7912
GBPAUD,20100210,061800,1.7912,1.7912,1.7910,1.7911
GBPAUD,20100210,061900,1.7912,1.7912,1.7912,1.7912
GBPAUD,20100210,062000,1.7913,1.7913,1.7912,1.7913
GBPAUD,20100210,062100,1.7914,1.7917,1.7914,1.7917
GBPAUD,20100210,062200,1.7916,1.7917,1.7915,1.7917
GBPAUD,20100210,062300,1.7916,1.7916,1.7913,1.7913
GBPAUD,20100210,062400,1.7912,1.7914,1.7912,1.7914
GBPAUD,20100210,062500,1.7914,1.7919,1.7914,1.7919
GBPAUD,20100210,062600,1.7918,1.7918,1.7916,1.7916
GBPAUD,20100210,062700,1.7915,1.7915,1.7912,1.7912
GBPAUD,20100210,062800,1.7912,1.7915,1.7912,1.7915
GBPAUD,20100210,062900,1.7915,1.7915,1.7912,1.7912
GBPAUD,20100210,063000,1.7912,1.7917,1.7912,1.7917
GBPAUD,20100210,063100,1.7918,1.7918,1.7916,1.7917
GBPAUD,20100210,063200,1.7917,1.7918,1.7916,1.7918
GBPAUD,20100210,063300,1.7917,1.7917,1.7914,1.7914
GBPAUD,20100210,063400,1.7914,1.7914,1.7913,1.7914
GBPAUD,20100210,063500,1.7914,1.7914,1.7913,1.7913
GBPAUD,20100210,063600,1.7912,1.7912,1.7908,1.7908
GBPAUD,20100210,063700,1.7907,1.7907,1.7905,1.7905
GBPAUD,20100210,063800,1.7907,1.7913,1.7907,1.7913
GBPAUD,20100210,063900,1.7914,1.7915,1.7914,1.7914
GBPAUD,20100210,064000,1.7914,1.7916,1.7914,1.7916
GBPAUD,20100210,064100,1.7917,1.7919,1.7917,1.7919
GBPAUD,20100210,064200,1.7918,1.7919,1.7918,1.7919
GBPAUD,20100210,064300,1.7921,1.7921,1.7920,1.7920
GBPAUD,20100210,064400,1.7919,1.7919,1.7917,1.7917
GBPAUD,20100210,064500,1.7915,1.7915,1.7911,1.7912
GBPAUD,20100210,064600,1.7915,1.7917,1.7915,1.7915
GBPAUD,20100210,064700,1.7914,1.7914,1.7908,1.7908
GBPAUD,20100210,064800,1.7909,1.7914,1.7909,1.7914
GBPAUD,20100210,064900,1.7912,1.7916,1.7910,1.7916
GBPAUD,20100210,065000,1.7916,1.7916,1.7913,1.7913
GBPAUD,20100210,065100,1.7912,1.7914,1.7912,1.7914
GBPAUD,20100210,065200,1.7915,1.7915,1.7913,1.7913
GBPAUD,20100210,065300,1.7913,1.7913,1.7913,1.7913
GBPAUD,20100210,065400,1.7914,1.7914,1.7912,1.7912
GBPAUD,20100210,065500,1.7911,1.7911,1.7910,1.7910
GBPAUD,20100210,065600,1.7911,1.7911,1.7909,1.7909
GBPAUD,20100210,065700,1.7908,1.7910,1.7907,1.7907
GBPAUD,20100210,065800,1.7908,1.7911,1.7908,1.7911
GBPAUD,20100210,065900,1.7911,1.7911,1.7905,1.7907
GBPAUD,20100210,070000,1.7908,1.7908,1.7908,1.7908
GBPAUD,20100210,070100,1.7909,1.7910,1.7907,1.7908
GBPAUD,20100210,070200,1.7907,1.7907,1.7904,1.7905
GBPAUD,20100210,070300,1.7904,1.7904,1.7903,1.7903
GBPAUD,20100210,070400,1.7903,1.7903,1.7901,1.7901
GBPAUD,20100210,070500,1.7900,1.7902,1.7900,1.7902
GBPAUD,20100210,070600,1.7903,1.7903,1.7900,1.7900
GBPAUD,20100210,070700,1.7902,1.7905,1.7902,1.7905
GBPAUD,20100210,070800,1.7905,1.7905,1.7904,1.7904
GBPAUD,20100210,070900,1.7904,1.7904,1.7902,1.7902
GBPAUD,20100210,071000,1.7903,1.7905,1.7903,1.7905
GBPAUD,20100210,071100,1.7904,1.7905,1.7904,1.7904
GBPAUD,20100210,071200,1.7903,1.7903,1.7901,1.7901
GBPAUD,20100210,071300,1.7901,1.7901,1.7901,1.7901
GBPAUD,20100210,071400,1.7901,1.7901,1.7899,1.7899
GBPAUD,20100210,071500,1.7898,1.7898,1.7891,1.7891
GBPAUD,20100210,071600,1.7891,1.7894,1.7891,1.7894
GBPAUD,20100210,071700,1.7894,1.7894,1.7891,1.7891
GBPAUD,20100210,071800,1.7892,1.7892,1.7891,1.7891
GBPAUD,20100210,071900,1.7891,1.7891,1.7891,1.7891
GBPAUD,20100210,072000,1.7891,1.7891,1.7889,1.7891
GBPAUD,20100210,072100,1.7891,1.7891,1.7890,1.7891
GBPAUD,20100210,072200,1.7891,1.7891,1.7890,1.7890
GBPAUD,20100210,072300,1.7888,1.7888,1.7881,1.7882
GBPAUD,20100210,072400,1.7883,1.7887,1.7883,1.7887
GBPAUD,20100210,072500,1.7888,1.7889,1.7887,1.7889
GBPAUD,20100210,072600,1.7889,1.7889,1.7888,1.7888
GBPAUD,20100210,072700,1.7888,1.7888,1.7886,1.7887
GBPAUD,20100210,072800,1.7888,1.7889,1.7888,1.7889
GBPAUD,20100210,072900,1.7889,1.7889,1.7887,1.7889
GBPAUD,20100210,073000,1.7889,1.7889,1.7887,1.7887
GBPAUD,20100210,073100,1.7888,1.7889,1.7887,1.7889
GBPAUD,20100210,073200,1.7891,1.7895,1.7891,1.7895
GBPAUD,20100210,073300,1.7894,1.7896,1.7893,1.7893
GBPAUD,20100210,073400,1.7891,1.7895,1.7891,1.7895
GBPAUD,20100210,073500,1.7896,1.7896,1.7894,1.7894
GBPAUD,20100210,073600,1.7895,1.7895,1.7895,1.7895
GBPAUD,20100210,073700,1.7896,1.7896,1.7896,1.7896
GBPAUD,20100210,073800,1.7894,1.7896,1.7894,1.7896
GBPAUD,20100210,073900,1.7896,1.7897,1.7896,1.7897
GBPAUD,20100210,074000,1.7898,1.7905,1.7898,1.7905
GBPAUD,20100210,074100,1.7906,1.7906,1.7905,1.7905
GBPAUD,20100210,074200,1.7905,1.7905,1.7905,1.7905
GBPAUD,20100210,074300,1.7905,1.7905,1.7905,1.7905
GBPAUD,20100210,074400,1.7905,1.7905,1.7905,1.7905
GBPAUD,20100210,074500,1.7904,1.7905,1.7903,1.7905
GBPAUD,20100210,074600,1.7904,1.7904,1.7901,1.7901
GBPAUD,20100210,074700,1.7900,1.7901,1.7900,1.7900
GBPAUD,20100210,074800,1.7899,1.7899,1.7890,1.7890
GBPAUD,20100210,074900,1.7890,1.7890,1.7887,1.7887
GBPAUD,20100210,075000,1.7886,1.7887,1.7886,1.7886
GBPAUD,20100210,075100,1.7886,1.7886,1.7885,1.7885
GBPAUD,20100210,075200,1.7887,1.7887,1.7886,1.7886
GBPAUD,20100210,075300,1.7886,1.7886,1.7886,1.7886
GBPAUD,20100210,075400,1.7885,1.7885,1.7883,1.7883
GBPAUD,20100210,075500,1.7884,1.7886,1.7884,1.7886
GBPAUD,20100210,075600,1.7887,1.7889,1.7887,1.7889
GBPAUD,20100210,075700,1.7889,1.7890,1.7888,1.7889
GBPAUD,20100210,075800,1.7889,1.7889,1.7888,1.7889
GBPAUD,20100210,075900,1.7888,1.7889,1.7888,1.7888
GBPAUD,20100210,080000,1.7889,1.7890,1.7888,1.7889
GBPAUD,20100210,080100,1.7890,1.7890,1.7887,1.7888
GBPAUD,20100210,080200,1.7887,1.7890,1.7886,1.7886
GBPAUD,20100210,080300,1.7885,1.7889,1.7885,1.7889
GBPAUD,20100210,080400,1.7889,1.7890,1.7889,1.7889
GBPAUD,20100210,080500,1.7888,1.7889,1.7888,1.7889
GBPAUD,20100210,080600,1.7887,1.7887,1.7885,1.7885
GBPAUD,20100210,080700,1.7884,1.7884,1.7878,1.7878
GBPAUD,20100210,080800,1.7880,1.7880,1.7878,1.7878
GBPAUD,20100210,080900,1.7879,1.7885,1.7879,1.7885
GBPAUD,20100210,081000,1.7883,1.7883,1.7880,1.7880
GBPAUD,20100210,081100,1.7881,1.7885,1.7881,1.7885
GBPAUD,20100210,081200,1.7886,1.7886,1.7881,1.7881
GBPAUD,20100210,081300,1.7879,1.7880,1.7876,1.7880
GBPAUD,20100210,081400,1.7881,1.7881,1.7879,1.7879
GBPAUD,20100210,081500,1.7878,1.7878,1.7876,1.7877
GBPAUD,20100210,081600,1.7877,1.7877,1.7875,1.7877
GBPAUD,20100210,081700,1.7878,1.7878,1.7873,1.7875
GBPAUD,20100210,081800,1.7877,1.7878,1.7875,1.7876
GBPAUD,20100210,081900,1.7875,1.7875,1.7873,1.7873
GBPAUD,20100210,082000,1.7874,1.7876,1.7874,1.7876
GBPAUD,20100210,082100,1.7875,1.7875,1.7873,1.7873
GBPAUD,20100210,082200,1.7873,1.7877,1.7873,1.7877
GBPAUD,20100210,082300,1.7878,1.7879,1.7878,1.7878
GBPAUD,20100210,082400,1.7879,1.7881,1.7879,1.7880
GBPAUD,20100210,082500,1.7882,1.7882,1.7881,1.7882
GBPAUD,20100210,082600,1.7882,1.7882,1.7881,1.7882
GBPAUD,20100210,082700,1.7881,1.7881,1.7878,1.7878
GBPAUD,20100210,082800,1.7879,1.7882,1.7879,1.7882
GBPAUD,20100210,082900,1.7882,1.7882,1.7881,1.7882
GBPAUD,20100210,083000,1.7883,1.7883,1.7881,1.7881
GBPAUD,20100210,083100,1.7880,1.7880,1.7878,1.7878
GBPAUD,20100210,083200,1.7878,1.7878,1.7878,1.7878
GBPAUD,20100210,083300,1.7879,1.7882,1.7878,1.7881
GBPAUD,20100210,083400,1.7882,1.7885,1.7882,1.7885
GBPAUD,20100210,083500,1.7885,1.7890,1.7885,1.7890
GBPAUD,20100210,083600,1.7890,1.7890,1.7883,1.7883
GBPAUD,20100210,083700,1.7884,1.7885,1.7880,1.7880
GBPAUD,20100210,083800,1.7878,1.7878,1.7873,1.7875
GBPAUD,20100210,083900,1.7877,1.7878,1.7875,1.7876
GBPAUD,20100210,084000,1.7875,1.7875,1.7874,1.7874
GBPAUD,20100210,084100,1.7874,1.7876,1.7873,1.7873
GBPAUD,20100210,084200,1.7871,1.7872,1.7870,1.7870
GBPAUD,20100210,084300,1.7869,1.7869,1.7867,1.7867
GBPAUD,20100210,084400,1.7868,1.7871,1.7868,1.7871
GBPAUD,20100210,084500,1.7871,1.7873,1.7871,1.7872
GBPAUD,20100210,084600,1.7873,1.7873,1.7871,1.7872
GBPAUD,20100210,084700,1.7873,1.7876,1.7872,1.7876
GBPAUD,20100210,084800,1.7877,1.7882,1.7877,1.7882
GBPAUD,20100210,084900,1.7884,1.7885,1.7884,1.7885
GBPAUD,20100210,085000,1.7885,1.7885,1.7882,1.7882
GBPAUD,20100210,085100,1.7881,1.7881,1.7880,1.7880
GBPAUD,20100210,085200,1.7881,1.7881,1.7879,1.7881
GBPAUD,20100210,085300,1.7882,1.7883,1.7882,1.7883
GBPAUD,20100210,085400,1.7882,1.7883,1.7881,1.7882
GBPAUD,20100210,085500,1.7881,1.7881,1.7881,1.7881
GBPAUD,20100210,085600,1.7881,1.7882,1.7880,1.7882
GBPAUD,20100210,085700,1.7882,1.7889,1.7882,1.7889
GBPAUD,20100210,085800,1.7891,1.7894,1.7891,1.7894
GBPAUD,20100210,085900,1.7893,1.7893,1.7890,1.7891
GBPAUD,20100210,090000,1.7890,1.7890,1.7878,1.7878
GBPAUD,20100210,090100,1.7879,1.7880,1.7879,1.7880
GBPAUD,20100210,090200,1.7879,1.7887,1.7879,1.7887
GBPAUD,20100210,090300,1.7885,1.7886,1.7882,1.7884
GBPAUD,20100210,090400,1.7883,1.7884,1.7882,1.7882
GBPAUD,20100210,090500,1.7881,1.7881,1.7874,1.7874
GBPAUD,20100210,090600,1.7875,1.7875,1.7871,1.7874
GBPAUD,20100210,090700,1.7873,1.7880,1.7873,1.7880
GBPAUD,20100210,090800,1.7881,1.7881,1.7877,1.7880
GBPAUD,20100210,090900,1.7879,1.7887,1.7879,1.7884
GBPAUD,20100210,091000,1.7881,1.7881,1.7878,1.7881
GBPAUD,20100210,091100,1.7882,1.7883,1.7878,1.7878
GBPAUD,20100210,091200,1.7877,1.7885,1.7875,1.7885
GBPAUD,20100210,091300,1.7884,1.7884,1.7880,1.7880
GBPAUD,20100210,091400,1.7879,1.7879,1.7874,1.7874
GBPAUD,20100210,091500,1.7875,1.7885,1.7875,1.7885
GBPAUD,20100210,091600,1.7885,1.7885,1.7881,1.7881
GBPAUD,20100210,091700,1.7879,1.7883,1.7879,1.7883
GBPAUD,20100210,091800,1.7884,1.7893,1.7884,1.7893
GBPAUD,20100210,091900,1.7894,1.7895,1.7893,1.7895
GBPAUD,20100210,092000,1.7894,1.7894,1.7892,1.7892
GBPAUD,20100210,092100,1.7891,1.7891,1.7890,1.7891
GBPAUD,20100210,092200,1.7891,1.7894,1.7891,1.7894
GBPAUD,20100210,092300,1.7893,1.7893,1.7886,1.7887
GBPAUD,20100210,092400,1.7888,1.7891,1.7888,1.7889
GBPAUD,20100210,092500,1.7887,1.7889,1.7887,1.7889
GBPAUD,20100210,092600,1.7889,1.7889,1.7889,1.7889
GBPAUD,20100210,092700,1.7889,1.7889,1.7888,1.7888
GBPAUD,20100210,092800,1.7889,1.7889,1.7886,1.7886
GBPAUD,20100210,092900,1.7885,1.7885,1.7879,1.7880
GBPAUD,20100210,093000,1.7880,1.7881,1.7879,1.7881
GBPAUD,20100210,093100,1.7880,1.7883,1.7880,1.7883
GBPAUD,20100210,093200,1.7883,1.7884,1.7883,1.7884
GBPAUD,20100210,093300,1.7883,1.7884,1.7883,1.7884
GBPAUD,20100210,093400,1.7884,1.7886,1.7883,1.7886
GBPAUD,20100210,093500,1.7886,1.7886,1.7884,1.7884
GBPAUD,20100210,093600,1.7884,1.7885,1.7883,1.7884
GBPAUD,20100210,093700,1.7884,1.7887,1.7884,1.7887
GBPAUD,20100210,093800,1.7888,1.7889,1.7888,1.7888
GBPAUD,20100210,093900,1.7889,1.7891,1.7889,1.7890
GBPAUD,20100210,094000,1.7889,1.7890,1.7889,1.7890
GBPAUD,20100210,094100,1.7891,1.7891,1.7890,1.7890
GBPAUD,20100210,094200,1.7891,1.7901,1.7891,1.7901
GBPAUD,20100210,094300,1.7900,1.7905,1.7899,1.7904
GBPAUD,20100210,094400,1.7905,1.7907,1.7905,1.7907
GBPAUD,20100210,094500,1.7908,1.7910,1.7908,1.7910
GBPAUD,20100210,094600,1.7910,1.7910,1.7910,1.7910
GBPAUD,20100210,094700,1.7910,1.7910,1.7908,1.7908
GBPAUD,20100210,094800,1.7907,1.7907,1.7901,1.7906
GBPAUD,20100210,094900,1.7905,1.7905,1.7904,1.7904
GBPAUD,20100210,095000,1.7903,1.7903,1.7898,1.7898
GBPAUD,20100210,095100,1.7900,1.7905,1.7900,1.7902
GBPAUD,20100210,095200,1.7903,1.7905,1.7903,1.7905
GBPAUD,20100210,095300,1.7904,1.7908,1.7902,1.7908
GBPAUD,20100210,095400,1.7909,1.7909,1.7908,1.7908
GBPAUD,20100210,095500,1.7908,1.7909,1.7908,1.7909
GBPAUD,20100210,095600,1.7909,1.7909,1.7905,1.7905
GBPAUD,20100210,095700,1.7904,1.7905,1.7904,1.7905
GBPAUD,20100210,095800,1.7904,1.7904,1.7901,1.7903
GBPAUD,20100210,095900,1.7904,1.7907,1.7903,1.7907
GBPAUD,20100210,100000,1.7909,1.7911,1.7908,1.7910
GBPAUD,20100210,100100,1.7911,1.7915,1.7911,1.7915
GBPAUD,20100210,100200,1.7914,1.7915,1.7913,1.7915
GBPAUD,20100210,100300,1.7914,1.7914,1.7911,1.7914
GBPAUD,20100210,100400,1.7915,1.7922,1.7915,1.7919
GBPAUD,20100210,100500,1.7918,1.7922,1.7918,1.7922
GBPAUD,20100210,100600,1.7923,1.7923,1.7915,1.7915
GBPAUD,20100210,100700,1.7914,1.7916,1.7914,1.7915
GBPAUD,20100210,100800,1.7914,1.7917,1.7914,1.7917
GBPAUD,20100210,100900,1.7919,1.7924,1.7919,1.7922
GBPAUD,20100210,101000,1.7921,1.7921,1.7917,1.7917
GBPAUD,20100210,101100,1.7918,1.7921,1.7918,1.7921
GBPAUD,20100210,101200,1.7923,1.7923,1.7922,1.7923
GBPAUD,20100210,101300,1.7922,1.7922,1.7916,1.7916
GBPAUD,20100210,101400,1.7915,1.7915,1.7914,1.7914
GBPAUD,20100210,101500,1.7913,1.7914,1.7913,1.7914
GBPAUD,20100210,101600,1.7913,1.7918,1.7913,1.7914
GBPAUD,20100210,101700,1.7915,1.7917,1.7915,1.7916
GBPAUD,20100210,101800,1.7917,1.7917,1.7917,1.7917
GBPAUD,20100210,101900,1.7917,1.7918,1.7915,1.7915
GBPAUD,20100210,102000,1.7914,1.7918,1.7914,1.7918
GBPAUD,20100210,102100,1.7919,1.7928,1.7919,1.7928
GBPAUD,20100210,102200,1.7927,1.7932,1.7927,1.7932
GBPAUD,20100210,102300,1.7931,1.7931,1.7921,1.7922
GBPAUD,20100210,102400,1.7923,1.7928,1.7923,1.7928
GBPAUD,20100210,102500,1.7930,1.7932,1.7930,1.7932
GBPAUD,20100210,102600,1.7933,1.7933,1.7931,1.7933
GBPAUD,20100210,102700,1.7932,1.7933,1.7931,1.7933
GBPAUD,20100210,102800,1.7933,1.7937,1.7933,1.7937
GBPAUD,20100210,102900,1.7936,1.7937,1.7935,1.7937
GBPAUD,20100210,103000,1.7938,1.7939,1.7937,1.7938
GBPAUD,20100210,103100,1.7940,1.7942,1.7933,1.7933
GBPAUD,20100210,103200,1.7937,1.7940,1.7936,1.7936
GBPAUD,20100210,103300,1.7935,1.7935,1.7929,1.7929
GBPAUD,20100210,103400,1.7926,1.7926,1.7921,1.7922
GBPAUD,20100210,103500,1.7923,1.7932,1.7923,1.7932
GBPAUD,20100210,103600,1.7933,1.7942,1.7933,1.7942
GBPAUD,20100210,103700,1.7942,1.7942,1.7939,1.7940
GBPAUD,20100210,103800,1.7939,1.7940,1.7938,1.7938
GBPAUD,20100210,103900,1.7939,1.7939,1.7937,1.7937
GBPAUD,20100210,104000,1.7936,1.7937,1.7935,1.7937
GBPAUD,20100210,104100,1.7938,1.7941,1.7937,1.7941
GBPAUD,20100210,104200,1.7942,1.7945,1.7942,1.7944
GBPAUD,20100210,104300,1.7943,1.7943,1.7942,1.7942
GBPAUD,20100210,104400,1.7942,1.7942,1.7933,1.7933
GBPAUD,20100210,104500,1.7932,1.7932,1.7931,1.7931
GBPAUD,20100210,104600,1.7932,1.7933,1.7931,1.7933
GBPAUD,20100210,104700,1.7932,1.7935,1.7932,1.7933
GBPAUD,20100210,104800,1.7934,1.7936,1.7933,1.7933
GBPAUD,20100210,104900,1.7934,1.7936,1.7934,1.7936
GBPAUD,20100210,105000,1.7935,1.7944,1.7935,1.7943
GBPAUD,20100210,105100,1.7942,1.7942,1.7939,1.7940
GBPAUD,20100210,105200,1.7939,1.7942,1.7939,1.7942
GBPAUD,20100210,105300,1.7944,1.7944,1.7941,1.7942
GBPAUD,20100210,105400,1.7942,1.7942,1.7942,1.7942
GBPAUD,20100210,105500,1.7941,1.7941,1.7940,1.7941
GBPAUD,20100210,105600,1.7942,1.7944,1.7942,1.7943
GBPAUD,20100210,105700,1.7944,1.7947,1.7944,1.7947
GBPAUD,20100210,105800,1.7948,1.7948,1.7945,1.7945
GBPAUD,20100210,105900,1.7946,1.7949,1.7946,1.7947
GBPAUD,20100210,110000,1.7946,1.7947,1.7945,1.7947
GBPAUD,20100210,110100,1.7947,1.7947,1.7945,1.7945
GBPAUD,20100210,110200,1.7945,1.7946,1.7944,1.7946
GBPAUD,20100210,110300,1.7948,1.7957,1.7948,1.7957
GBPAUD,20100210,110400,1.7958,1.7958,1.7957,1.7957
GBPAUD,20100210,110500,1.7957,1.7965,1.7957,1.7965
GBPAUD,20100210,110600,1.7966,1.7967,1.7965,1.7965
GBPAUD,20100210,110700,1.7965,1.7965,1.7964,1.7964
GBPAUD,20100210,110800,1.7965,1.7966,1.7965,1.7965
GBPAUD,20100210,110900,1.7966,1.7966,1.7963,1.7963
GBPAUD,20100210,111000,1.7962,1.7963,1.7955,1.7956
GBPAUD,20100210,111100,1.7958,1.7958,1.7947,1.7951
GBPAUD,20100210,111200,1.7952,1.7954,1.7952,1.7954
GBPAUD,20100210,111300,1.7952,1.7952,1.7945,1.7946
GBPAUD,20100210,111400,1.7947,1.7951,1.7947,1.7947
GBPAUD,20100210,111500,1.7948,1.7955,1.7948,1.7953
GBPAUD,20100210,111600,1.7954,1.7960,1.7954,1.7957
GBPAUD,20100210,111700,1.7956,1.7960,1.7954,1.7960
GBPAUD,20100210,111800,1.7961,1.7964,1.7961,1.7963
GBPAUD,20100210,111900,1.7965,1.7975,1.7964,1.7972
GBPAUD,20100210,112000,1.7970,1.7970,1.7963,1.7963
GBPAUD,20100210,112100,1.7962,1.7963,1.7957,1.7962
GBPAUD,20100210,112200,1.7962,1.7971,1.7962,1.7971
GBPAUD,20100210,112300,1.7972,1.7974,1.7970,1.7973
GBPAUD,20100210,112400,1.7971,1.7971,1.7965,1.7966
GBPAUD,20100210,112500,1.7965,1.7967,1.7960,1.7960
GBPAUD,20100210,112600,1.7961,1.7963,1.7960,1.7960
GBPAUD,20100210,112700,1.7959,1.7970,1.7959,1.7970
GBPAUD,20100210,112800,1.7970,1.7970,1.7967,1.7967
GBPAUD,20100210,112900,1.7965,1.7965,1.7960,1.7960
GBPAUD,20100210,113000,1.7959,1.7965,1.7958,1.7965
GBPAUD,20100210,113100,1.7968,1.7968,1.7954,1.7954
GBPAUD,20100210,113200,1.7953,1.7953,1.7923,1.7923
GBPAUD,20100210,113300,1.7922,1.7925,1.7921,1.7921
GBPAUD,20100210,113400,1.7920,1.7928,1.7918,1.7919
GBPAUD,20100210,113500,1.7920,1.7921,1.7913,1.7913
GBPAUD,20100210,113600,1.7912,1.7912,1.7900,1.7900
GBPAUD,20100210,113700,1.7901,1.7902,1.7897,1.7901
GBPAUD,20100210,113800,1.7902,1.7904,1.7895,1.7896
GBPAUD,20100210,113900,1.7897,1.7897,1.7878,1.7882
GBPAUD,20100210,114000,1.7884,1.7887,1.7881,1.7882
GBPAUD,20100210,114100,1.7883,1.7889,1.7882,1.7889
GBPAUD,20100210,114200,1.7888,1.7889,1.7886,1.7886
GBPAUD,20100210,114300,1.7887,1.7888,1.7885,1.7888
GBPAUD,20100210,114400,1.7889,1.7889,1.7885,1.7885
GBPAUD,20100210,114500,1.7885,1.7885,1.7877,1.7882
GBPAUD,20100210,114600,1.7881,1.7881,1.7871,1.7871
GBPAUD,20100210,114700,1.7872,1.7878,1.7872,1.7878
GBPAUD,20100210,114800,1.7877,1.7881,1.7877,1.7880
GBPAUD,20100210,114900,1.7881,1.7885,1.7880,1.7885
GBPAUD,20100210,115000,1.7884,1.7885,1.7880,1.7882
GBPAUD,20100210,115100,1.7883,1.7883,1.7880,1.7880
GBPAUD,20100210,115200,1.7878,1.7878,1.7864,1.7864
GBPAUD,20100210,115300,1.7863,1.7863,1.7858,1.7859
GBPAUD,20100210,115400,1.7860,1.7866,1.7860,1.7866
GBPAUD,20100210,115500,1.7867,1.7871,1.7866,1.7871
GBPAUD,20100210,115600,1.7871,1.7871,1.7869,1.7869
GBPAUD,20100210,115700,1.7871,1.7871,1.7868,1.7871
GBPAUD,20100210,115800,1.7870,1.7870,1.7867,1.7867
GBPAUD,20100210,115900,1.7866,1.7869,1.7863,1.7863
GBPAUD,20100210,120000,1.7864,1.7865,1.7863,1.7863
GBPAUD,20100210,120100,1.7861,1.7867,1.7861,1.7865
GBPAUD,20100210,120200,1.7864,1.7866,1.7861,1.7866
GBPAUD,20100210,120300,1.7865,1.7865,1.7861,1.7861
GBPAUD,20100210,120400,1.7861,1.7863,1.7861,1.7861
GBPAUD,20100210,120500,1.7862,1.7865,1.7862,1.7865
GBPAUD,20100210,120600,1.7866,1.7866,1.7865,1.7865
GBPAUD,20100210,120700,1.7865,1.7871,1.7865,1.7871
GBPAUD,20100210,120800,1.7872,1.7872,1.7871,1.7871
GBPAUD,20100210,120900,1.7870,1.7870,1.7859,1.7859
GBPAUD,20100210,121000,1.7858,1.7858,1.7849,1.7851
GBPAUD,20100210,121100,1.7852,1.7853,1.7851,1.7851
GBPAUD,20100210,121200,1.7852,1.7852,1.7847,1.7847
GBPAUD,20100210,121300,1.7849,1.7852,1.7847,1.7852
GBPAUD,20100210,121400,1.7854,1.7854,1.7854,1.7854
GBPAUD,20100210,121500,1.7854,1.7854,1.7851,1.7852
GBPAUD,20100210,121600,1.7850,1.7850,1.7845,1.7845
GBPAUD,20100210,121700,1.7846,1.7848,1.7846,1.7848
GBPAUD,20100210,121800,1.7847,1.7847,1.7847,1.7847
GBPAUD,20100210,121900,1.7849,1.7849,1.7846,1.7846
GBPAUD,20100210,122000,1.7846,1.7847,1.7840,1.7840
GBPAUD,20100210,122100,1.7838,1.7838,1.7838,1.7838
GBPAUD,20100210,122200,1.7837,1.7838,1.7835,1.7835
GBPAUD,20100210,122300,1.7833,1.7835,1.7832,1.7835
GBPAUD,20100210,122400,1.7836,1.7839,1.7836,1.7837
GBPAUD,20100210,122500,1.7835,1.7838,1.7832,1.7838
GBPAUD,20100210,122600,1.7837,1.7839,1.7837,1.7837
GBPAUD,20100210,122700,1.7836,1.7836,1.7835,1.7836
GBPAUD,20100210,122800,1.7836,1.7840,1.7836,1.7840
GBPAUD,20100210,122900,1.7842,1.7842,1.7841,1.7842
GBPAUD,20100210,123000,1.7841,1.7843,1.7840,1.7843
GBPAUD,20100210,123100,1.7842,1.7842,1.7840,1.7842
GBPAUD,20100210,123200,1.7843,1.7843,1.7836,1.7836
GBPAUD,20100210,123300,1.7835,1.7835,1.7830,1.7831
GBPAUD,20100210,123400,1.7833,1.7833,1.7833,1.7833
GBPAUD,20100210,123500,1.7833,1.7835,1.7832,1.7835
GBPAUD,20100210,123600,1.7834,1.7837,1.7834,1.7837
GBPAUD,20100210,123700,1.7838,1.7841,1.7838,1.7841
GBPAUD,20100210,123800,1.7842,1.7842,1.7840,1.7840
GBPAUD,20100210,123900,1.7839,1.7839,1.7837,1.7838
GBPAUD,20100210,124000,1.7839,1.7842,1.7839,1.7842
GBPAUD,20100210,124100,1.7842,1.7843,1.7841,1.7842
GBPAUD,20100210,124200,1.7841,1.7843,1.7841,1.7843
GBPAUD,20100210,124300,1.7842,1.7842,1.7840,1.7840
GBPAUD,20100210,124400,1.7841,1.7843,1.7841,1.7843
GBPAUD,20100210,124500,1.7842,1.7842,1.7839,1.7839
GBPAUD,20100210,124600,1.7838,1.7838,1.7834,1.7834
GBPAUD,20100210,124700,1.7836,1.7836,1.7833,1.7834
GBPAUD,20100210,124800,1.7835,1.7838,1.7835,1.7837
GBPAUD,20100210,124900,1.7838,1.7841,1.7838,1.7840
GBPAUD,20100210,125000,1.7840,1.7842,1.7839,1.7841
GBPAUD,20100210,125100,1.7840,1.7845,1.7840,1.7845
GBPAUD,20100210,125200,1.7845,1.7846,1.7844,1.7846
GBPAUD,20100210,125300,1.7844,1.7844,1.7842,1.7843
GBPAUD,20100210,125400,1.7843,1.7843,1.7841,1.7842
GBPAUD,20100210,125500,1.7842,1.7842,1.7839,1.7839
GBPAUD,20100210,125600,1.7838,1.7844,1.7838,1.7844
GBPAUD,20100210,125700,1.7845,1.7847,1.7844,1.7844
GBPAUD,20100210,125800,1.7845,1.7845,1.7841,1.7841
GBPAUD,20100210,125900,1.7840,1.7840,1.7839,1.7840
GBPAUD,20100210,130000,1.7840,1.7840,1.7831,1.7832
GBPAUD,20100210,130100,1.7833,1.7840,1.7833,1.7840
GBPAUD,20100210,130200,1.7840,1.7840,1.7834,1.7834
GBPAUD,20100210,130300,1.7833,1.7833,1.7831,1.7833
GBPAUD,20100210,130400,1.7836,1.7845,1.7836,1.7845
GBPAUD,20100210,130500,1.7844,1.7844,1.7842,1.7842
GBPAUD,20100210,130600,1.7843,1.7846,1.7843,1.7846
GBPAUD,20100210,130700,1.7845,1.7845,1.7840,1.7840
GBPAUD,20100210,130800,1.7839,1.7839,1.7826,1.7826
GBPAUD,20100210,130900,1.7825,1.7825,1.7822,1.7823
GBPAUD,20100210,131000,1.7824,1.7824,1.7819,1.7819
GBPAUD,20100210,131100,1.7820,1.7822,1.7820,1.7820
GBPAUD,20100210,131200,1.7822,1.7822,1.7816,1.7816
GBPAUD,20100210,131300,1.7815,1.7815,1.7813,1.7813
GBPAUD,20100210,131400,1.7814,1.7819,1.7814,1.7819
GBPAUD,20100210,131500,1.7820,1.7822,1.7820,1.7822
GBPAUD,20100210,131600,1.7821,1.7821,1.7815,1.7815
GBPAUD,20100210,131700,1.7817,1.7819,1.7817,1.7818
GBPAUD,20100210,131800,1.7817,1.7817,1.7804,1.7804
GBPAUD,20100210,131900,1.7803,1.7806,1.7803,1.7806
GBPAUD,20100210,132000,1.7807,1.7811,1.7807,1.7811
GBPAUD,20100210,132100,1.7810,1.7810,1.7810,1.7810
GBPAUD,20100210,132200,1.7811,1.7811,1.7810,1.7810
GBPAUD,20100210,132300,1.7810,1.7812,1.7809,1.7812
GBPAUD,20100210,132400,1.7811,1.7817,1.7811,1.7817
GBPAUD,20100210,132500,1.7816,1.7816,1.7812,1.7814
GBPAUD,20100210,132600,1.7815,1.7817,1.7815,1.7817
GBPAUD,20100210,132700,1.7819,1.7819,1.7815,1.7815
GBPAUD,20100210,132800,1.7815,1.7816,1.7814,1.7814
GBPAUD,20100210,132900,1.7813,1.7816,1.7813,1.7816
GBPAUD,20100210,133000,1.7815,1.7815,1.7811,1.7811
GBPAUD,20100210,133100,1.7811,1.7811,1.7810,1.7811
GBPAUD,20100210,133200,1.7812,1.7816,1.7812,1.7816
GBPAUD,20100210,133300,1.7817,1.7818,1.7815,1.7815
GBPAUD,20100210,133400,1.7814,1.7814,1.7811,1.7812
GBPAUD,20100210,133500,1.7813,1.7814,1.7813,1.7814
GBPAUD,20100210,133600,1.7815,1.7815,1.7814,1.7814
GBPAUD,20100210,133700,1.7813,1.7814,1.7812,1.7812
GBPAUD,20100210,133800,1.7814,1.7814,1.7813,1.7814
GBPAUD,20100210,133900,1.7815,1.7815,1.7811,1.7811
GBPAUD,20100210,134000,1.7810,1.7810,1.7807,1.7809
GBPAUD,20100210,134100,1.7810,1.7810,1.7809,1.7809
GBPAUD,20100210,134200,1.7809,1.7812,1.7809,1.7812
GBPAUD,20100210,134300,1.7813,1.7813,1.7811,1.7813
GBPAUD,20100210,134400,1.7813,1.7813,1.7810,1.7810
GBPAUD,20100210,134500,1.7811,1.7812,1.7810,1.7810
GBPAUD,20100210,134600,1.7810,1.7810,1.7809,1.7810
GBPAUD,20100210,134700,1.7809,1.7809,1.7807,1.7807
GBPAUD,20100210,134800,1.7808,1.7810,1.7808,1.7810
GBPAUD,20100210,134900,1.7811,1.7814,1.7811,1.7814
GBPAUD,20100210,135000,1.7815,1.7819,1.7815,1.7819
GBPAUD,20100210,135100,1.7820,1.7820,1.7817,1.7819
GBPAUD,20100210,135200,1.7817,1.7819,1.7816,1.7818
GBPAUD,20100210,135300,1.7817,1.7817,1.7809,1.7810
GBPAUD,20100210,135400,1.7811,1.7811,1.7807,1.7807
GBPAUD,20100210,135500,1.7806,1.7810,1.7803,1.7810
GBPAUD,20100210,135600,1.7808,1.7814,1.7808,1.7814
GBPAUD,20100210,135700,1.7815,1.7817,1.7815,1.7817
GBPAUD,20100210,135800,1.7818,1.7826,1.7818,1.7825
GBPAUD,20100210,135900,1.7824,1.7833,1.7824,1.7833
GBPAUD,20100210,140000,1.7834,1.7836,1.7831,1.7833
GBPAUD,20100210,140100,1.7832,1.7832,1.7826,1.7828
GBPAUD,20100210,140200,1.7829,1.7829,1.7825,1.7826
GBPAUD,20100210,140300,1.7825,1.7830,1.7824,1.7830
GBPAUD,20100210,140400,1.7831,1.7833,1.7830,1.7830
GBPAUD,20100210,140500,1.7829,1.7829,1.7826,1.7827
GBPAUD,20100210,140600,1.7828,1.7830,1.7826,1.7830
GBPAUD,20100210,140700,1.7831,1.7833,1.7831,1.7833
GBPAUD,20100210,140800,1.7833,1.7833,1.7832,1.7832
GBPAUD,20100210,140900,1.7831,1.7831,1.7829,1.7831
GBPAUD,20100210,141000,1.7834,1.7835,1.7832,1.7832
GBPAUD,20100210,141100,1.7830,1.7839,1.7830,1.7839
GBPAUD,20100210,141200,1.7840,1.7840,1.7836,1.7839
GBPAUD,20100210,141300,1.7838,1.7838,1.7836,1.7837
GBPAUD,20100210,141400,1.7836,1.7841,1.7834,1.7841
GBPAUD,20100210,141500,1.7842,1.7845,1.7842,1.7845
GBPAUD,20100210,141600,1.7844,1.7844,1.7841,1.7841
GBPAUD,20100210,141700,1.7842,1.7842,1.7838,1.7838
GBPAUD,20100210,141800,1.7837,1.7837,1.7837,1.7837
GBPAUD,20100210,141900,1.7839,1.7840,1.7839,1.7839
GBPAUD,20100210,142000,1.7839,1.7846,1.7839,1.7846
GBPAUD,20100210,142100,1.7845,1.7845,1.7841,1.7844
GBPAUD,20100210,142200,1.7842,1.7842,1.7836,1.7836
GBPAUD,20100210,142300,1.7835,1.7835,1.7832,1.7833
GBPAUD,20100210,142400,1.7834,1.7835,1.7831,1.7831
GBPAUD,20100210,142500,1.7832,1.7833,1.7830,1.7831
GBPAUD,20100210,142600,1.7830,1.7830,1.7829,1.7829
GBPAUD,20100210,142700,1.7828,1.7829,1.7828,1.7828
GBPAUD,20100210,142800,1.7829,1.7829,1.7829,1.7829
GBPAUD,20100210,142900,1.7829,1.7829,1.7824,1.7829
GBPAUD,20100210,143000,1.7830,1.7838,1.7830,1.7837
GBPAUD,20100210,143100,1.7836,1.7836,1.7833,1.7833
GBPAUD,20100210,143200,1.7832,1.7837,1.7832,1.7836
GBPAUD,20100210,143300,1.7835,1.7837,1.7833,1.7835
GBPAUD,20100210,143400,1.7836,1.7843,1.7833,1.7843
GBPAUD,20100210,143500,1.7844,1.7844,1.7840,1.7842
GBPAUD,20100210,143600,1.7842,1.7845,1.7842,1.7844
GBPAUD,20100210,143700,1.7845,1.7845,1.7837,1.7837
GBPAUD,20100210,143800,1.7838,1.7841,1.7838,1.7841
GBPAUD,20100210,143900,1.7840,1.7840,1.7838,1.7838
GBPAUD,20100210,144000,1.7838,1.7840,1.7835,1.7840
GBPAUD,20100210,144100,1.7841,1.7843,1.7841,1.7842
GBPAUD,20100210,144200,1.7841,1.7843,1.7841,1.7843
GBPAUD,20100210,144300,1.7844,1.7846,1.7844,1.7845
GBPAUD,20100210,144400,1.7846,1.7847,1.7846,1.7847
GBPAUD,20100210,144500,1.7846,1.7846,1.7842,1.7842
GBPAUD,20100210,144600,1.7843,1.7843,1.7839,1.7839
GBPAUD,20100210,144700,1.7838,1.7847,1.7838,1.7847
GBPAUD,20100210,144800,1.7846,1.7847,1.7845,1.7847
GBPAUD,20100210,144900,1.7850,1.7850,1.7843,1.7843
GBPAUD,20100210,145000,1.7843,1.7843,1.7840,1.7840
GBPAUD,20100210,145100,1.7839,1.7840,1.7832,1.7832
GBPAUD,20100210,145200,1.7831,1.7833,1.7828,1.7828
GBPAUD,20100210,145300,1.7829,1.7830,1.7827,1.7828
GBPAUD,20100210,145400,1.7829,1.7833,1.7829,1.7833
GBPAUD,20100210,145500,1.7835,1.7835,1.7830,1.7830
GBPAUD,20100210,145600,1.7828,1.7828,1.7823,1.7824
GBPAUD,20100210,145700,1.7825,1.7830,1.7825,1.7826
GBPAUD,20100210,145800,1.7825,1.7827,1.7825,1.7827
GBPAUD,20100210,145900,1.7826,1.7827,1.7824,1.7824
GBPAUD,20100210,150000,1.7824,1.7829,1.7822,1.7829
GBPAUD,20100210,150100,1.7829,1.7830,1.7828,1.7828
GBPAUD,20100210,150200,1.7827,1.7827,1.7822,1.7822
GBPAUD,20100210,150300,1.7822,1.7822,1.7820,1.7820
GBPAUD,20100210,150400,1.7819,1.7827,1.7818,1.7827
GBPAUD,20100210,150500,1.7828,1.7830,1.7826,1.7826
GBPAUD,20100210,150600,1.7825,1.7826,1.7821,1.7822
GBPAUD,20100210,150700,1.7823,1.7830,1.7823,1.7826
GBPAUD,20100210,150800,1.7828,1.7828,1.7828,1.7828
GBPAUD,20100210,150900,1.7826,1.7827,1.7824,1.7824
GBPAUD,20100210,151000,1.7823,1.7823,1.7821,1.7823
GBPAUD,20100210,151100,1.7823,1.7824,1.7823,1.7823
GBPAUD,20100210,151200,1.7822,1.7823,1.7822,1.7822
GBPAUD,20100210,151300,1.7822,1.7822,1.7822,1.7822
GBPAUD,20100210,151400,1.7823,1.7825,1.7823,1.7825
GBPAUD,20100210,151500,1.7825,1.7825,1.7824,1.7824
GBPAUD,20100210,151600,1.7826,1.7826,1.7824,1.7824
GBPAUD,20100210,151700,1.7823,1.7823,1.7821,1.7821
GBPAUD,20100210,151800,1.7822,1.7828,1.7822,1.7828
GBPAUD,20100210,151900,1.7828,1.7829,1.7827,1.7828
GBPAUD,20100210,152000,1.7829,1.7834,1.7829,1.7834
GBPAUD,20100210,152100,1.7836,1.7837,1.7834,1.7836
GBPAUD,20100210,152200,1.7835,1.7835,1.7833,1.7833
GBPAUD,20100210,152300,1.7833,1.7835,1.7833,1.7833
GBPAUD,20100210,152400,1.7832,1.7834,1.7829,1.7834
GBPAUD,20100210,152500,1.7836,1.7836,1.7831,1.7831
GBPAUD,20100210,152600,1.7830,1.7833,1.7830,1.7832
GBPAUD,20100210,152700,1.7832,1.7837,1.7832,1.7834
GBPAUD,20100210,152800,1.7833,1.7834,1.7833,1.7834
GBPAUD,20100210,152900,1.7835,1.7836,1.7835,1.7835
GBPAUD,20100210,153000,1.7836,1.7837,1.7833,1.7833
GBPAUD,20100210,153100,1.7832,1.7835,1.7829,1.7835
GBPAUD,20100210,153200,1.7833,1.7833,1.7826,1.7826
GBPAUD,20100210,153300,1.7826,1.7830,1.7825,1.7825
GBPAUD,20100210,153400,1.7824,1.7826,1.7823,1.7826
GBPAUD,20100210,153500,1.7826,1.7826,1.7823,1.7824
GBPAUD,20100210,153600,1.7823,1.7824,1.7821,1.7824
GBPAUD,20100210,153700,1.7826,1.7833,1.7826,1.7833
GBPAUD,20100210,153800,1.7832,1.7836,1.7830,1.7830
GBPAUD,20100210,153900,1.7829,1.7833,1.7826,1.7832
GBPAUD,20100210,154000,1.7830,1.7837,1.7830,1.7837
GBPAUD,20100210,154100,1.7835,1.7836,1.7833,1.7836
GBPAUD,20100210,154200,1.7837,1.7843,1.7837,1.7842
GBPAUD,20100210,154300,1.7841,1.7841,1.7837,1.7838
GBPAUD,20100210,154400,1.7839,1.7845,1.7839,1.7845
GBPAUD,20100210,154500,1.7846,1.7846,1.7844,1.7844
GBPAUD,20100210,154600,1.7842,1.7844,1.7840,1.7844
GBPAUD,20100210,154700,1.7845,1.7849,1.7844,1.7847
GBPAUD,20100210,154800,1.7846,1.7846,1.7835,1.7835
GBPAUD,20100210,154900,1.7834,1.7834,1.7833,1.7833
GBPAUD,20100210,155000,1.7836,1.7840,1.7836,1.7837
GBPAUD,20100210,155100,1.7836,1.7839,1.7836,1.7837
GBPAUD,20100210,155200,1.7836,1.7840,1.7836,1.7840
GBPAUD,20100210,155300,1.7840,1.7843,1.7839,1.7842
GBPAUD,20100210,155400,1.7840,1.7841,1.7839,1.7841
GBPAUD,20100210,155500,1.7842,1.7842,1.7841,1.7841
GBPAUD,20100210,155600,1.7842,1.7842,1.7836,1.7837
GBPAUD,20100210,155700,1.7838,1.7838,1.7836,1.7837
GBPAUD,20100210,155800,1.7836,1.7837,1.7833,1.7833
GBPAUD,20100210,155900,1.7833,1.7836,1.7833,1.7833
GBPAUD,20100210,160000,1.7833,1.7833,1.7832,1.7833
GBPAUD,20100210,160100,1.7835,1.7840,1.7835,1.7838
GBPAUD,20100210,160200,1.7837,1.7837,1.7830,1.7832
GBPAUD,20100210,160300,1.7834,1.7852,1.7834,1.7852
GBPAUD,20100210,160400,1.7850,1.7850,1.7839,1.7849
GBPAUD,20100210,160500,1.7850,1.7850,1.7844,1.7846
GBPAUD,20100210,160600,1.7847,1.7847,1.7837,1.7837
GBPAUD,20100210,160700,1.7838,1.7840,1.7836,1.7836
GBPAUD,20100210,160800,1.7837,1.7851,1.7837,1.7851
GBPAUD,20100210,160900,1.7852,1.7852,1.7846,1.7850
GBPAUD,20100210,161000,1.7852,1.7857,1.7852,1.7853
GBPAUD,20100210,161100,1.7852,1.7854,1.7852,1.7852
GBPAUD,20100210,161200,1.7852,1.7853,1.7850,1.7851
GBPAUD,20100210,161300,1.7852,1.7854,1.7851,1.7854
GBPAUD,20100210,161400,1.7853,1.7858,1.7853,1.7858
GBPAUD,20100210,161500,1.7859,1.7865,1.7859,1.7865
GBPAUD,20100210,161600,1.7864,1.7868,1.7864,1.7866
GBPAUD,20100210,161700,1.7867,1.7872,1.7867,1.7872
GBPAUD,20100210,161800,1.7873,1.7873,1.7868,1.7868
GBPAUD,20100210,161900,1.7868,1.7868,1.7864,1.7865
GBPAUD,20100210,162000,1.7864,1.7864,1.7861,1.7861
GBPAUD,20100210,162100,1.7860,1.7863,1.7860,1.7863
GBPAUD,20100210,162200,1.7863,1.7866,1.7863,1.7864
GBPAUD,20100210,162300,1.7865,1.7866,1.7863,1.7863
GBPAUD,20100210,162400,1.7861,1.7865,1.7861,1.7865
GBPAUD,20100210,162500,1.7864,1.7868,1.7864,1.7868
GBPAUD,20100210,162600,1.7869,1.7869,1.7865,1.7866
GBPAUD,20100210,162700,1.7865,1.7866,1.7862,1.7864
GBPAUD,20100210,162800,1.7865,1.7871,1.7865,1.7871
GBPAUD,20100210,162900,1.7872,1.7872,1.7867,1.7867
GBPAUD,20100210,163000,1.7866,1.7866,1.7860,1.7860
GBPAUD,20100210,163100,1.7861,1.7870,1.7861,1.7870
GBPAUD,20100210,163200,1.7871,1.7873,1.7871,1.7871
GBPAUD,20100210,163300,1.7872,1.7877,1.7872,1.7877
GBPAUD,20100210,163400,1.7875,1.7875,1.7873,1.7875
GBPAUD,20100210,163500,1.7875,1.7875,1.7871,1.7872
GBPAUD,20100210,163600,1.7873,1.7879,1.7873,1.7878
GBPAUD,20100210,163700,1.7878,1.7881,1.7878,1.7880
GBPAUD,20100210,163800,1.7879,1.7879,1.7875,1.7875
GBPAUD,20100210,163900,1.7873,1.7873,1.7871,1.7872
GBPAUD,20100210,164000,1.7874,1.7874,1.7872,1.7872
GBPAUD,20100210,164100,1.7872,1.7872,1.7871,1.7871
GBPAUD,20100210,164200,1.7870,1.7870,1.7863,1.7863
GBPAUD,20100210,164300,1.7861,1.7863,1.7861,1.7863
GBPAUD,20100210,164400,1.7863,1.7863,1.7858,1.7859
GBPAUD,20100210,164500,1.7860,1.7867,1.7860,1.7867
GBPAUD,20100210,164600,1.7869,1.7870,1.7868,1.7868
GBPAUD,20100210,164700,1.7867,1.7867,1.7859,1.7861
GBPAUD,20100210,164800,1.7860,1.7864,1.7859,1.7864
GBPAUD,20100210,164900,1.7863,1.7865,1.7862,1.7862
GBPAUD,20100210,165000,1.7861,1.7862,1.7858,1.7859
GBPAUD,20100210,165100,1.7860,1.7864,1.7858,1.7864
GBPAUD,20100210,165200,1.7865,1.7868,1.7863,1.7868
GBPAUD,20100210,165300,1.7870,1.7870,1.7862,1.7862
GBPAUD,20100210,165400,1.7861,1.7866,1.7861,1.7865
GBPAUD,20100210,165500,1.7864,1.7870,1.7863,1.7870
GBPAUD,20100210,165600,1.7870,1.7870,1.7862,1.7862
GBPAUD,20100210,165700,1.7863,1.7866,1.7863,1.7866
GBPAUD,20100210,165800,1.7865,1.7865,1.7862,1.7863
GBPAUD,20100210,165900,1.7864,1.7865,1.7860,1.7861
GBPAUD,20100210,170000,1.7862,1.7862,1.7858,1.7860
GBPAUD,20100210,170100,1.7861,1.7865,1.7861,1.7865
GBPAUD,20100210,170200,1.7866,1.7868,1.7866,1.7868
GBPAUD,20100210,170300,1.7869,1.7873,1.7869,1.7873
GBPAUD,20100210,170400,1.7872,1.7877,1.7871,1.7877
GBPAUD,20100210,170500,1.7878,1.7880,1.7878,1.7880
GBPAUD,20100210,170600,1.7879,1.7879,1.7873,1.7873
GBPAUD,20100210,170700,1.7872,1.7876,1.7872,1.7876
GBPAUD,20100210,170800,1.7877,1.7877,1.7868,1.7868
GBPAUD,20100210,170900,1.7868,1.7870,1.7868,1.7870
GBPAUD,20100210,171000,1.7869,1.7869,1.7869,1.7869
GBPAUD,20100210,171100,1.7869,1.7869,1.7866,1.7868
GBPAUD,20100210,171200,1.7868,1.7870,1.7868,1.7870
GBPAUD,20100210,171300,1.7869,1.7869,1.7867,1.7867
GBPAUD,20100210,171400,1.7868,1.7874,1.7868,1.7874
GBPAUD,20100210,171500,1.7876,1.7876,1.7874,1.7874
GBPAUD,20100210,171600,1.7874,1.7874,1.7870,1.7870
GBPAUD,20100210,171700,1.7872,1.7875,1.7872,1.7875
GBPAUD,20100210,171800,1.7876,1.7876,1.7874,1.7876
GBPAUD,20100210,171900,1.7875,1.7880,1.7875,1.7879
GBPAUD,20100210,172000,1.7878,1.7881,1.7878,1.7880
GBPAUD,20100210,172100,1.7879,1.7879,1.7874,1.7874
GBPAUD,20100210,172200,1.7873,1.7875,1.7872,1.7873
GBPAUD,20100210,172300,1.7875,1.7877,1.7874,1.7874
GBPAUD,20100210,172400,1.7874,1.7874,1.7864,1.7864
GBPAUD,20100210,172500,1.7864,1.7871,1.7864,1.7868
GBPAUD,20100210,172600,1.7865,1.7865,1.7859,1.7862
GBPAUD,20100210,172700,1.7864,1.7866,1.7863,1.7866
GBPAUD,20100210,172800,1.7867,1.7867,1.7864,1.7866
GBPAUD,20100210,172900,1.7864,1.7865,1.7861,1.7863
GBPAUD,20100210,173000,1.7862,1.7862,1.7856,1.7856
GBPAUD,20100210,173100,1.7855,1.7857,1.7855,1.7857
GBPAUD,20100210,173200,1.7856,1.7856,1.7854,1.7854
GBPAUD,20100210,173300,1.7854,1.7856,1.7853,1.7853
GBPAUD,20100210,173400,1.7852,1.7852,1.7845,1.7846
GBPAUD,20100210,173500,1.7845,1.7851,1.7845,1.7850
GBPAUD,20100210,173600,1.7849,1.7849,1.7846,1.7846
GBPAUD,20100210,173700,1.7845,1.7847,1.7845,1.7847
GBPAUD,20100210,173800,1.7849,1.7851,1.7849,1.7851
GBPAUD,20100210,173900,1.7852,1.7854,1.7852,1.7852
GBPAUD,20100210,174000,1.7853,1.7856,1.7853,1.7856
GBPAUD,20100210,174100,1.7856,1.7856,1.7854,1.7855
GBPAUD,20100210,174200,1.7854,1.7854,1.7852,1.7854
GBPAUD,20100210,174300,1.7856,1.7860,1.7854,1.7854
GBPAUD,20100210,174400,1.7856,1.7856,1.7854,1.7856
GBPAUD,20100210,174500,1.7858,1.7861,1.7858,1.7860
GBPAUD,20100210,174600,1.7860,1.7860,1.7858,1.7858
GBPAUD,20100210,174700,1.7859,1.7859,1.7858,1.7858
GBPAUD,20100210,174800,1.7858,1.7860,1.7857,1.7858
GBPAUD,20100210,174900,1.7858,1.7859,1.7858,1.7859
GBPAUD,20100210,175000,1.7859,1.7859,1.7858,1.7858
GBPAUD,20100210,175100,1.7857,1.7857,1.7856,1.7856
GBPAUD,20100210,175200,1.7856,1.7859,1.7856,1.7859
GBPAUD,20100210,175300,1.7858,1.7858,1.7856,1.7856
GBPAUD,20100210,175400,1.7856,1.7857,1.7855,1.7855
GBPAUD,20100210,175500,1.7852,1.7854,1.7852,1.7854
GBPAUD,20100210,175600,1.7855,1.7855,1.7848,1.7850
GBPAUD,20100210,175700,1.7851,1.7852,1.7849,1.7849
GBPAUD,20100210,175800,1.7847,1.7847,1.7846,1.7847
GBPAUD,20100210,175900,1.7848,1.7857,1.7848,1.7857
GBPAUD,20100210,180000,1.7856,1.7856,1.7850,1.7850
GBPAUD,20100210,180100,1.7852,1.7857,1.7852,1.7857
GBPAUD,20100210,180200,1.7857,1.7858,1.7857,1.7858
GBPAUD,20100210,180300,1.7858,1.7858,1.7854,1.7854
GBPAUD,20100210,180400,1.7854,1.7855,1.7851,1.7851
GBPAUD,20100210,180500,1.7850,1.7850,1.7839,1.7839
GBPAUD,20100210,180600,1.7839,1.7847,1.7839,1.7846
GBPAUD,20100210,180700,1.7847,1.7849,1.7847,1.7849
GBPAUD,20100210,180800,1.7848,1.7848,1.7845,1.7845
GBPAUD,20100210,180900,1.7844,1.7847,1.7843,1.7847
GBPAUD,20100210,181000,1.7846,1.7846,1.7842,1.7842
GBPAUD,20100210,181100,1.7841,1.7841,1.7827,1.7828
GBPAUD,20100210,181200,1.7827,1.7831,1.7827,1.7831
GBPAUD,20100210,181300,1.7832,1.7834,1.7832,1.7834
GBPAUD,20100210,181400,1.7833,1.7834,1.7833,1.7834
GBPAUD,20100210,181500,1.7836,1.7836,1.7835,1.7835
GBPAUD,20100210,181600,1.7835,1.7837,1.7835,1.7837
GBPAUD,20100210,181700,1.7837,1.7837,1.7836,1.7836
GBPAUD,20100210,181800,1.7835,1.7836,1.7835,1.7835
GBPAUD,20100210,181900,1.7834,1.7840,1.7834,1.7840
GBPAUD,20100210,182000,1.7840,1.7840,1.7832,1.7832
GBPAUD,20100210,182100,1.7831,1.7834,1.7831,1.7834
GBPAUD,20100210,182200,1.7833,1.7837,1.7832,1.7837
GBPAUD,20100210,182300,1.7838,1.7839,1.7833,1.7835
GBPAUD,20100210,182400,1.7836,1.7837,1.7835,1.7835
GBPAUD,20100210,182500,1.7835,1.7835,1.7834,1.7835
GBPAUD,20100210,182600,1.7836,1.7839,1.7836,1.7839
GBPAUD,20100210,182700,1.7838,1.7838,1.7837,1.7837
GBPAUD,20100210,182800,1.7837,1.7837,1.7836,1.7836
GBPAUD,20100210,182900,1.7835,1.7839,1.7835,1.7839
GBPAUD,20100210,183000,1.7838,1.7842,1.7838,1.7838
GBPAUD,20100210,183100,1.7837,1.7837,1.7831,1.7831
GBPAUD,20100210,183200,1.7831,1.7834,1.7831,1.7833
GBPAUD,20100210,183300,1.7834,1.7835,1.7831,1.7833
GBPAUD,20100210,183400,1.7835,1.7845,1.7835,1.7844
GBPAUD,20100210,183500,1.7842,1.7842,1.7837,1.7837
GBPAUD,20100210,183600,1.7836,1.7836,1.7829,1.7829
GBPAUD,20100210,183700,1.7829,1.7832,1.7829,1.7832
GBPAUD,20100210,183800,1.7832,1.7832,1.7831,1.7831
GBPAUD,20100210,183900,1.7831,1.7831,1.7828,1.7829
GBPAUD,20100210,184000,1.7830,1.7830,1.7826,1.7827
GBPAUD,20100210,184100,1.7829,1.7829,1.7824,1.7828
GBPAUD,20100210,184200,1.7830,1.7831,1.7830,1.7831
GBPAUD,20100210,184300,1.7832,1.7832,1.7824,1.7824
GBPAUD,20100210,184400,1.7823,1.7829,1.7823,1.7829
GBPAUD,20100210,184500,1.7831,1.7832,1.7830,1.7832
GBPAUD,20100210,184600,1.7833,1.7833,1.7833,1.7833
GBPAUD,20100210,184700,1.7832,1.7832,1.7829,1.7829
GBPAUD,20100210,184800,1.7829,1.7831,1.7829,1.7831
GBPAUD,20100210,184900,1.7832,1.7835,1.7832,1.7835
GBPAUD,20100210,185000,1.7836,1.7836,1.7835,1.7835
GBPAUD,20100210,185100,1.7835,1.7835,1.7834,1.7835
GBPAUD,20100210,185200,1.7835,1.7835,1.7831,1.7831
GBPAUD,20100210,185300,1.7831,1.7831,1.7828,1.7829
GBPAUD,20100210,185400,1.7830,1.7830,1.7828,1.7828
GBPAUD,20100210,185500,1.7828,1.7828,1.7825,1.7825
GBPAUD,20100210,185600,1.7824,1.7824,1.7821,1.7821
GBPAUD,20100210,185700,1.7822,1.7826,1.7822,1.7826
GBPAUD,20100210,185800,1.7828,1.7832,1.7828,1.7828
GBPAUD,20100210,185900,1.7828,1.7830,1.7828,1.7830
GBPAUD,20100210,190000,1.7830,1.7831,1.7828,1.7828
GBPAUD,20100210,190100,1.7826,1.7826,1.7825,1.7825
GBPAUD,20100210,190200,1.7825,1.7827,1.7825,1.7827
GBPAUD,20100210,190300,1.7829,1.7829,1.7828,1.7828
GBPAUD,20100210,190400,1.7827,1.7827,1.7825,1.7826
GBPAUD,20100210,190500,1.7827,1.7829,1.7827,1.7829
GBPAUD,20100210,190600,1.7828,1.7828,1.7827,1.7827
GBPAUD,20100210,190700,1.7826,1.7826,1.7825,1.7826
GBPAUD,20100210,190800,1.7826,1.7826,1.7824,1.7824
GBPAUD,20100210,190900,1.7823,1.7823,1.7823,1.7823
GBPAUD,20100210,191000,1.7822,1.7824,1.7821,1.7823
GBPAUD,20100210,191100,1.7823,1.7823,1.7820,1.7820
GBPAUD,20100210,191200,1.7820,1.7820,1.7818,1.7818
GBPAUD,20100210,191300,1.7817,1.7817,1.7816,1.7816
GBPAUD,20100210,191400,1.7815,1.7815,1.7811,1.7811
GBPAUD,20100210,191500,1.7810,1.7811,1.7808,1.7811
GBPAUD,20100210,191600,1.7812,1.7813,1.7809,1.7809
GBPAUD,20100210,191700,1.7809,1.7810,1.7808,1.7808
GBPAUD,20100210,191800,1.7809,1.7811,1.7808,1.7808
GBPAUD,20100210,191900,1.7805,1.7805,1.7803,1.7804
GBPAUD,20100210,192000,1.7803,1.7803,1.7801,1.7801
GBPAUD,20100210,192100,1.7801,1.7802,1.7801,1.7801
GBPAUD,20100210,192200,1.7800,1.7800,1.7797,1.7797
GBPAUD,20100210,192300,1.7799,1.7799,1.7799,1.7799
GBPAUD,20100210,192400,1.7799,1.7799,1.7796,1.7798
GBPAUD,20100210,192500,1.7796,1.7796,1.7791,1.7791
GBPAUD,20100210,192600,1.7790,1.7790,1.7783,1.7783
GBPAUD,20100210,192700,1.7784,1.7788,1.7784,1.7788
GBPAUD,20100210,192800,1.7787,1.7789,1.7787,1.7789
GBPAUD,20100210,192900,1.7789,1.7793,1.7789,1.7793
GBPAUD,20100210,193000,1.7794,1.7796,1.7791,1.7796
GBPAUD,20100210,193100,1.7795,1.7795,1.7793,1.7793
GBPAUD,20100210,193200,1.7793,1.7797,1.7793,1.7794
GBPAUD,20100210,193300,1.7795,1.7798,1.7795,1.7798
GBPAUD,20100210,193400,1.7799,1.7803,1.7799,1.7803
GBPAUD,20100210,193500,1.7804,1.7804,1.7800,1.7800
GBPAUD,20100210,193600,1.7799,1.7799,1.7794,1.7796
GBPAUD,20100210,193700,1.7795,1.7795,1.7793,1.7794
GBPAUD,20100210,193800,1.7795,1.7798,1.7795,1.7798
GBPAUD,20100210,193900,1.7798,1.7801,1.7798,1.7801
GBPAUD,20100210,194000,1.7802,1.7807,1.7802,1.7807
GBPAUD,20100210,194100,1.7806,1.7809,1.7806,1.7809
GBPAUD,20100210,194200,1.7810,1.7810,1.7806,1.7806
GBPAUD,20100210,194300,1.7805,1.7805,1.7800,1.7800
GBPAUD,20100210,194400,1.7799,1.7800,1.7795,1.7795
GBPAUD,20100210,194500,1.7794,1.7794,1.7791,1.7791
GBPAUD,20100210,194600,1.7789,1.7793,1.7789,1.7793
GBPAUD,20100210,194700,1.7795,1.7797,1.7795,1.7795
GBPAUD,20100210,194800,1.7795,1.7795,1.7792,1.7793
GBPAUD,20100210,194900,1.7793,1.7798,1.7793,1.7798
GBPAUD,20100210,195000,1.7799,1.7799,1.7799,1.7799
GBPAUD,20100210,195100,1.7799,1.7800,1.7794,1.7794
GBPAUD,20100210,195200,1.7795,1.7795,1.7792,1.7793
GBPAUD,20100210,195300,1.7794,1.7797,1.7794,1.7797
GBPAUD,20100210,195400,1.7797,1.7802,1.7795,1.7802
GBPAUD,20100210,195500,1.7803,1.7803,1.7803,1.7803
GBPAUD,20100210,195600,1.7805,1.7810,1.7805,1.7809
GBPAUD,20100210,195700,1.7810,1.7810,1.7808,1.7808
GBPAUD,20100210,195800,1.7808,1.7810,1.7807,1.7810
GBPAUD,20100210,195900,1.7811,1.7811,1.7810,1.7810
GBPAUD,20100210,200000,1.7809,1.7809,1.7803,1.7804
GBPAUD,20100210,200100,1.7803,1.7803,1.7797,1.7798
GBPAUD,20100210,200200,1.7797,1.7797,1.7790,1.7791
GBPAUD,20100210,200300,1.7791,1.7795,1.7791,1.7795
GBPAUD,20100210,200400,1.7795,1.7796,1.7795,1.7796
GBPAUD,20100210,200500,1.7796,1.7796,1.7795,1.7796
GBPAUD,20100210,200600,1.7797,1.7799,1.7797,1.7798
GBPAUD,20100210,200700,1.7797,1.7797,1.7791,1.7791
GBPAUD,20100210,200800,1.7790,1.7791,1.7790,1.7790
GBPAUD,20100210,200900,1.7790,1.7792,1.7790,1.7792
GBPAUD,20100210,201000,1.7793,1.7794,1.7792,1.7794
GBPAUD,20100210,201100,1.7795,1.7799,1.7795,1.7799
GBPAUD,20100210,201200,1.7799,1.7799,1.7799,1.7799
GBPAUD,20100210,201300,1.7798,1.7799,1.7796,1.7796
GBPAUD,20100210,201400,1.7795,1.7798,1.7795,1.7797
GBPAUD,20100210,201500,1.7798,1.7801,1.7798,1.7801
GBPAUD,20100210,201600,1.7802,1.7802,1.7801,1.7802
GBPAUD,20100210,201700,1.7802,1.7802,1.7799,1.7799
GBPAUD,20100210,201800,1.7798,1.7798,1.7789,1.7789
GBPAUD,20100210,201900,1.7789,1.7790,1.7788,1.7788
GBPAUD,20100210,202000,1.7789,1.7789,1.7789,1.7789
GBPAUD,20100210,202100,1.7789,1.7793,1.7789,1.7793
GBPAUD,20100210,202200,1.7794,1.7794,1.7794,1.7794
GBPAUD,20100210,202300,1.7793,1.7794,1.7789,1.7794
GBPAUD,20100210,202400,1.7795,1.7796,1.7789,1.7789
GBPAUD,20100210,202500,1.7788,1.7792,1.7788,1.7792
GBPAUD,20100210,202600,1.7791,1.7791,1.7787,1.7787
GBPAUD,20100210,202700,1.7786,1.7786,1.7785,1.7786
GBPAUD,20100210,202800,1.7787,1.7787,1.7786,1.7786
GBPAUD,20100210,202900,1.7786,1.7786,1.7783,1.7783
GBPAUD,20100210,203000,1.7784,1.7784,1.7784,1.7784
GBPAUD,20100210,203100,1.7785,1.7790,1.7785,1.7789
GBPAUD,20100210,203200,1.7789,1.7790,1.7789,1.7790
GBPAUD,20100210,203300,1.7790,1.7794,1.7790,1.7794
GBPAUD,20100210,203400,1.7795,1.7795,1.7792,1.7792
GBPAUD,20100210,203500,1.7790,1.7791,1.7789,1.7791
GBPAUD,20100210,203600,1.7790,1.7792,1.7789,1.7792
GBPAUD,20100210,203700,1.7793,1.7793,1.7790,1.7790
GBPAUD,20100210,203800,1.7792,1.7792,1.7786,1.7786
GBPAUD,20100210,203900,1.7787,1.7789,1.7787,1.7789
GBPAUD,20100210,204000,1.7788,1.7788,1.7782,1.7783
GBPAUD,20100210,204100,1.7784,1.7788,1.7784,1.7788
GBPAUD,20100210,204200,1.7789,1.7789,1.7788,1.7788
GBPAUD,20100210,204300,1.7787,1.7788,1.7784,1.7784
GBPAUD,20100210,204400,1.7784,1.7786,1.7784,1.7786
GBPAUD,20100210,204500,1.7788,1.7791,1.7788,1.7791
GBPAUD,20100210,204600,1.7790,1.7790,1.7787,1.7787
GBPAUD,20100210,204700,1.7786,1.7786,1.7785,1.7786
GBPAUD,20100210,204800,1.7787,1.7788,1.7787,1.7788
GBPAUD,20100210,204900,1.7787,1.7787,1.7787,1.7787
GBPAUD,20100210,205000,1.7788,1.7790,1.7788,1.7790
GBPAUD,20100210,205100,1.7789,1.7792,1.7789,1.7792
GBPAUD,20100210,205200,1.7791,1.7791,1.7789,1.7789
GBPAUD,20100210,205300,1.7789,1.7789,1.7780,1.7780
GBPAUD,20100210,205400,1.7779,1.7780,1.7778,1.7780
GBPAUD,20100210,205500,1.7781,1.7783,1.7781,1.7783
GBPAUD,20100210,205600,1.7783,1.7783,1.7780,1.7780
GBPAUD,20100210,205700,1.7780,1.7780,1.7779,1.7779
GBPAUD,20100210,205800,1.7780,1.7781,1.7778,1.7778
GBPAUD,20100210,205900,1.7779,1.7780,1.7779,1.7780
GBPAUD,20100210,210000,1.7779,1.7779,1.7774,1.7775
GBPAUD,20100210,210100,1.7775,1.7779,1.7775,1.7779
GBPAUD,20100210,210200,1.7780,1.7780,1.7780,1.7780
GBPAUD,20100210,210300,1.7780,1.7781,1.7780,1.7780
GBPAUD,20100210,210400,1.7780,1.7783,1.7780,1.7783
GBPAUD,20100210,210500,1.7783,1.7783,1.7782,1.7782
GBPAUD,20100210,210600,1.7781,1.7781,1.7779,1.7781
GBPAUD,20100210,210700,1.7782,1.7783,1.7782,1.7783
GBPAUD,20100210,210800,1.7783,1.7788,1.7783,1.7788
GBPAUD,20100210,210900,1.7788,1.7789,1.7788,1.7788
GBPAUD,20100210,211000,1.7787,1.7787,1.7786,1.7787
GBPAUD,20100210,211100,1.7788,1.7788,1.7787,1.7787
GBPAUD,20100210,211200,1.7786,1.7786,1.7785,1.7785
GBPAUD,20100210,211300,1.7786,1.7787,1.7786,1.7786
GBPAUD,20100210,211400,1.7787,1.7787,1.7787,1.7787
GBPAUD,20100210,211500,1.7788,1.7788,1.7788,1.7788
GBPAUD,20100210,211600,1.7788,1.7793,1.7788,1.7793
GBPAUD,20100210,211700,1.7792,1.7792,1.7787,1.7787
GBPAUD,20100210,211800,1.7789,1.7793,1.7789,1.7792
GBPAUD,20100210,211900,1.7791,1.7791,1.7791,1.7791
GBPAUD,20100210,212000,1.7790,1.7790,1.7790,1.7790
GBPAUD,20100210,212100,1.7790,1.7791,1.7790,1.7790
GBPAUD,20100210,212200,1.7789,1.7792,1.7789,1.7792
GBPAUD,20100210,212300,1.7792,1.7792,1.7789,1.7789
GBPAUD,20100210,212400,1.7790,1.7791,1.7790,1.7791
GBPAUD,20100210,212500,1.7792,1.7794,1.7792,1.7794
GBPAUD,20100210,212600,1.7794,1.7795,1.7794,1.7794
GBPAUD,20100210,212700,1.7793,1.7793,1.7793,1.7793
GBPAUD,20100210,212800,1.7793,1.7793,1.7793,1.7793
GBPAUD,20100210,212900,1.7793,1.7796,1.7793,1.7796
GBPAUD,20100210,213000,1.7796,1.7796,1.7793,1.7793
GBPAUD,20100210,213100,1.7792,1.7793,1.7792,1.7793
GBPAUD,20100210,213200,1.7794,1.7799,1.7794,1.7796
GBPAUD,20100210,213300,1.7797,1.7800,1.7797,1.7800
GBPAUD,20100210,213400,1.7800,1.7801,1.7799,1.7801
GBPAUD,20100210,213500,1.7802,1.7805,1.7802,1.7805
GBPAUD,20100210,213600,1.7804,1.7806,1.7804,1.7806
GBPAUD,20100210,213700,1.7805,1.7805,1.7804,1.7804
GBPAUD,20100210,213800,1.7805,1.7805,1.7801,1.7801
GBPAUD,20100210,213900,1.7802,1.7805,1.7802,1.7805
GBPAUD,20100210,214000,1.7806,1.7807,1.7806,1.7807
GBPAUD,20100210,214100,1.7807,1.7808,1.7807,1.7807
GBPAUD,20100210,214200,1.7805,1.7805,1.7801,1.7801
GBPAUD,20100210,214300,1.7800,1.7800,1.7796,1.7800
GBPAUD,20100210,214400,1.7802,1.7807,1.7802,1.7807
GBPAUD,20100210,214500,1.7806,1.7808,1.7806,1.7808
GBPAUD,20100210,214600,1.7807,1.7807,1.7807,1.7807
GBPAUD,20100210,214700,1.7807,1.7807,1.7806,1.7806
GBPAUD,20100210,214800,1.7806,1.7806,1.7804,1.7804
GBPAUD,20100210,214900,1.7805,1.7806,1.7805,1.7805
GBPAUD,20100210,215000,1.7804,1.7804,1.7803,1.7804
GBPAUD,20100210,215100,1.7804,1.7805,1.7802,1.7805
GBPAUD,20100210,215200,1.7806,1.7806,1.7803,1.7803
GBPAUD,20100210,215300,1.7802,1.7803,1.7800,1.7803
GBPAUD,20100210,215400,1.7803,1.7805,1.7803,1.7805
GBPAUD,20100210,215500,1.7804,1.7806,1.7804,1.7806
GBPAUD,20100210,215600,1.7807,1.7807,1.7803,1.7803
GBPAUD,20100210,215700,1.7805,1.7806,1.7805,1.7806
GBPAUD,20100210,215800,1.7803,1.7803,1.7798,1.7798
GBPAUD,20100210,215900,1.7798,1.7799,1.7797,1.7799
GBPAUD,20100210,220000,1.7800,1.7802,1.7800,1.7800
GBPAUD,20100210,220100,1.7799,1.7799,1.7784,1.7798
GBPAUD,20100210,220200,1.7798,1.7799,1.7798,1.7798
GBPAUD,20100210,220300,1.7797,1.7797,1.7796,1.7796
GBPAUD,20100210,220400,1.7796,1.7796,1.7794,1.7794
GBPAUD,20100210,220500,1.7795,1.7796,1.7795,1.7795
GBPAUD,20100210,220600,1.7795,1.7795,1.7794,1.7794
GBPAUD,20100210,220700,1.7794,1.7794,1.7792,1.7792
GBPAUD,20100210,220800,1.7792,1.7792,1.7792,1.7792
GBPAUD,20100210,220900,1.7792,1.7792,1.7788,1.7788
GBPAUD,20100210,221000,1.7787,1.7789,1.7787,1.7789
GBPAUD,20100210,221100,1.7790,1.7805,1.7790,1.7805
GBPAUD,20100210,221200,1.7805,1.7807,1.7805,1.7807
GBPAUD,20100210,221300,1.7806,1.7806,1.7803,1.7803
GBPAUD,20100210,221400,1.7804,1.7804,1.7804,1.7804
GBPAUD,20100210,221500,1.7803,1.7803,1.7801,1.7801
GBPAUD,20100210,221600,1.7801,1.7801,1.7800,1.7800
GBPAUD,20100210,221700,1.7800,1.7800,1.7800,1.7800
GBPAUD,20100210,221800,1.7800,1.7800,1.7800,1.7800
GBPAUD,20100210,221900,1.7800,1.7802,1.7800,1.7802
GBPAUD,20100210,222000,1.7803,1.7804,1.7803,1.7803
GBPAUD,20100210,222100,1.7801,1.7803,1.7801,1.7803
GBPAUD,20100210,222200,1.7803,1.7803,1.7800,1.7800
GBPAUD,20100210,222300,1.7799,1.7799,1.7797,1.7799
GBPAUD,20100210,222400,1.7800,1.7800,1.7800,1.7800
GBPAUD,20100210,222500,1.7801,1.7802,1.7801,1.7801
GBPAUD,20100210,222600,1.7801,1.7801,1.7800,1.7800
GBPAUD,20100210,222700,1.7800,1.7803,1.7800,1.7802
GBPAUD,20100210,222800,1.7800,1.7800,1.7798,1.7798
GBPAUD,20100210,222900,1.7798,1.7799,1.7798,1.7799
GBPAUD,20100210,223000,1.7799,1.7800,1.7799,1.7800
GBPAUD,20100210,223100,1.7802,1.7809,1.7802,1.7809
GBPAUD,20100210,223200,1.7810,1.7810,1.7808,1.7808
GBPAUD,20100210,223300,1.7808,1.7808,1.7803,1.7804
GBPAUD,20100210,223400,1.7804,1.7808,1.7804,1.7808
GBPAUD,20100210,223500,1.7806,1.7806,1.7806,1.7806
GBPAUD,20100210,223600,1.7807,1.7808,1.7807,1.7807
GBPAUD,20100210,223700,1.7806,1.7806,1.7806,1.7806
GBPAUD,20100210,223800,1.7806,1.7806,1.7806,1.7806
GBPAUD,20100210,223900,1.7806,1.7806,1.7805,1.7805
GBPAUD,20100210,224000,1.7805,1.7805,1.7805,1.7805
GBPAUD,20100210,224100,1.7806,1.7809,1.7806,1.7809
GBPAUD,20100210,224200,1.7809,1.7809,1.7807,1.7809
GBPAUD,20100210,224300,1.7810,1.7811,1.7810,1.7811
GBPAUD,20100210,224400,1.7811,1.7812,1.7811,1.7811
GBPAUD,20100210,224500,1.7810,1.7810,1.7809,1.7809
GBPAUD,20100210,224600,1.7808,1.7808,1.7808,1.7808
GBPAUD,20100210,224700,1.7807,1.7807,1.7807,1.7807
GBPAUD,20100210,224800,1.7807,1.7807,1.7806,1.7806
GBPAUD,20100210,224900,1.7806,1.7806,1.7804,1.7804
GBPAUD,20100210,225000,1.7803,1.7803,1.7802,1.7803
GBPAUD,20100210,225100,1.7803,1.7803,1.7803,1.7803
GBPAUD,20100210,225200,1.7804,1.7805,1.7803,1.7803
GBPAUD,20100210,225300,1.7803,1.7806,1.7803,1.7806
GBPAUD,20100210,225400,1.7806,1.7807,1.7805,1.7807
GBPAUD,20100210,225500,1.7806,1.7807,1.7806,1.7807
GBPAUD,20100210,225600,1.7807,1.7807,1.7806,1.7807
GBPAUD,20100210,225700,1.7807,1.7808,1.7807,1.7808
GBPAUD,20100210,225800,1.7808,1.7808,1.7807,1.7807
GBPAUD,20100210,225900,1.7807,1.7807,1.7807,1.7807
GBPAUD,20100210,230000,1.7808,1.7809,1.7808,1.7809
GBPAUD,20100210,230100,1.7809,1.7809,1.7809,1.7809
GBPAUD,20100210,230200,1.7808,1.7809,1.7808,1.7809
GBPAUD,20100210,230300,1.7810,1.7815,1.7810,1.7815
GBPAUD,20100210,230400,1.7814,1.7814,1.7811,1.7811
GBPAUD,20100210,230500,1.7811,1.7813,1.7811,1.7813
GBPAUD,20100210,230600,1.7812,1.7812,1.7812,1.7812
GBPAUD,20100210,230700,1.7812,1.7812,1.7812,1.7812
GBPAUD,20100210,230800,1.7812,1.7812,1.7812,1.7812
GBPAUD,20100210,230900,1.7812,1.7816,1.7812,1.7816
GBPAUD,20100210,231000,1.7815,1.7815,1.7814,1.7814
GBPAUD,20100210,231100,1.7815,1.7815,1.7814,1.7814
GBPAUD,20100210,231200,1.7812,1.7813,1.7810,1.7812
GBPAUD,20100210,231300,1.7814,1.7815,1.7813,1.7813
GBPAUD,20100210,231400,1.7815,1.7816,1.7815,1.7816
GBPAUD,20100210,231500,1.7816,1.7816,1.7815,1.7815
GBPAUD,20100210,231600,1.7815,1.7816,1.7815,1.7816
GBPAUD,20100210,231700,1.7816,1.7816,1.7815,1.7815
GBPAUD,20100210,231800,1.7815,1.7815,1.7814,1.7814
GBPAUD,20100210,231900,1.7814,1.7816,1.7814,1.7816
GBPAUD,20100210,232000,1.7816,1.7816,1.7815,1.7815
GBPAUD,20100210,232100,1.7814,1.7815,1.7814,1.7815
GBPAUD,20100210,232200,1.7815,1.7816,1.7814,1.7815
GBPAUD,20100210,232300,1.7815,1.7815,1.7814,1.7815
GBPAUD,20100210,232400,1.7814,1.7815,1.7814,1.7815
GBPAUD,20100210,232500,1.7816,1.7816,1.7816,1.7816
GBPAUD,20100210,232600,1.7816,1.7816,1.7815,1.7815
GBPAUD,20100210,232700,1.7815,1.7817,1.7815,1.7817
GBPAUD,20100210,232800,1.7817,1.7817,1.7816,1.7816
GBPAUD,20100210,232900,1.7816,1.7818,1.7816,1.7818
GBPAUD,20100210,233000,1.7817,1.7817,1.7814,1.7814
GBPAUD,20100210,233100,1.7813,1.7813,1.7811,1.7811
GBPAUD,20100210,233200,1.7810,1.7810,1.7807,1.7807
GBPAUD,20100210,233300,1.7807,1.7810,1.7807,1.7810
GBPAUD,20100210,233400,1.7812,1.7817,1.7812,1.7817
GBPAUD,20100210,233500,1.7817,1.7817,1.7816,1.7816
GBPAUD,20100210,233600,1.7817,1.7817,1.7817,1.7817
GBPAUD,20100210,233700,1.7817,1.7819,1.7817,1.7819
GBPAUD,20100210,233800,1.7819,1.7819,1.7815,1.7815
GBPAUD,20100210,233900,1.7815,1.7815,1.7815,1.7815
GBPAUD,20100210,234000,1.7816,1.7816,1.7816,1.7816
GBPAUD,20100210,234100,1.7815,1.7816,1.7815,1.7816
GBPAUD,20100210,234200,1.7817,1.7818,1.7815,1.7815
GBPAUD,20100210,234300,1.7814,1.7814,1.7812,1.7812
GBPAUD,20100210,234400,1.7812,1.7816,1.7812,1.7816
GBPAUD,20100210,234500,1.7816,1.7816,1.7814,1.7815
GBPAUD,20100210,234600,1.7816,1.7817,1.7816,1.7817
GBPAUD,20100210,234700,1.7817,1.7817,1.7816,1.7816
GBPAUD,20100210,234800,1.7816,1.7816,1.7812,1.7812
GBPAUD,20100210,234900,1.7813,1.7814,1.7812,1.7812
GBPAUD,20100210,235000,1.7812,1.7814,1.7812,1.7814
GBPAUD,20100210,235100,1.7815,1.7816,1.7815,1.7816
GBPAUD,20100210,235200,1.7817,1.7820,1.7817,1.7819
GBPAUD,20100210,235300,1.7819,1.7819,1.7819,1.7819
GBPAUD,20100210,235400,1.7818,1.7819,1.7818,1.7819
GBPAUD,20100210,235500,1.7821,1.7821,1.7819,1.7819
GBPAUD,20100210,235600,1.7819,1.7821,1.7819,1.7821
GBPAUD,20100210,235700,1.7820,1.7820,1.7819,1.7819
GBPAUD,20100210,235800,1.7820,1.7820,1.7819,1.7819
GBPAUD,20100210,235900,1.7819,1.7819,1.7817,1.7817
GBPAUD,20100211,000000,1.7818,1.7819,1.7818,1.7819
GBPNZD,20100210,000100,2.2557,2.2557,2.2556,2.2556
GBPNZD,20100210,000200,2.2557,2.2557,2.2557,2.2557
GBPNZD,20100210,000300,2.2557,2.2558,2.2557,2.2558
GBPNZD,20100210,000400,2.2558,2.2560,2.2558,2.2560
GBPNZD,20100210,000500,2.2560,2.2564,2.2560,2.2562
GBPNZD,20100210,000600,2.2560,2.2560,2.2559,2.2559
GBPNZD,20100210,000700,2.2559,2.2559,2.2559,2.2559
GBPNZD,20100210,000800,2.2559,2.2559,2.2559,2.2559
GBPNZD,20100210,000900,2.2560,2.2560,2.2560,2.2560
GBPNZD,20100210,001000,2.2562,2.2562,2.2560,2.2562
GBPNZD,20100210,001100,2.2563,2.2566,2.2563,2.2563
GBPNZD,20100210,001200,2.2563,2.2563,2.2559,2.2559
GBPNZD,20100210,001300,2.2559,2.2560,2.2559,2.2560
GBPNZD,20100210,001400,2.2560,2.2560,2.2560,2.2560
GBPNZD,20100210,001500,2.2559,2.2560,2.2559,2.2560
GBPNZD,20100210,001600,2.2560,2.2560,2.2559,2.2559
GBPNZD,20100210,001700,2.2557,2.2557,2.2557,2.2557
GBPNZD,20100210,001800,2.2557,2.2557,2.2557,2.2557
GBPNZD,20100210,001900,2.2557,2.2559,2.2557,2.2559
GBPNZD,20100210,002000,2.2560,2.2560,2.2559,2.2559
GBPNZD,20100210,002100,2.2559,2.2559,2.2558,2.2558
GBPNZD,20100210,002200,2.2557,2.2557,2.2557,2.2557
GBPNZD,20100210,002300,2.2557,2.2557,2.2557,2.2557
GBPNZD,20100210,002400,2.2557,2.2557,2.2557,2.2557
GBPNZD,20100210,002500,2.2557,2.2559,2.2557,2.2559
GBPNZD,20100210,002600,2.2560,2.2561,2.2560,2.2561
GBPNZD,20100210,002700,2.2561,2.2561,2.2557,2.2557
GBPNZD,20100210,002800,2.2557,2.2560,2.2555,2.2560
GBPNZD,20100210,002900,2.2561,2.2564,2.2561,2.2564
GBPNZD,20100210,003000,2.2564,2.2564,2.2561,2.2561
GBPNZD,20100210,003100,2.2559,2.2560,2.2559,2.2560
GBPNZD,20100210,003200,2.2560,2.2560,2.2559,2.2559
GBPNZD,20100210,003300,2.2559,2.2559,2.2559,2.2559
GBPNZD,20100210,003400,2.2557,2.2559,2.2557,2.2559
GBPNZD,20100210,003500,2.2559,2.2562,2.2557,2.2562
GBPNZD,20100210,003600,2.2564,2.2564,2.2560,2.2562
GBPNZD,20100210,003700,2.2563,2.2564,2.2563,2.2564
GBPNZD,20100210,003800,2.2564,2.2564,2.2564,2.2564
GBPNZD,20100210,003900,2.2564,2.2567,2.2564,2.2564
GBPNZD,20100210,004000,2.2563,2.2564,2.2563,2.2563
GBPNZD,20100210,004100,2.2560,2.2560,2.2555,2.2555
GBPNZD,20100210,004200,2.2550,2.2552,2.2550,2.2552
GBPNZD,20100210,004300,2.2554,2.2557,2.2554,2.2557
GBPNZD,20100210,004400,2.2559,2.2561,2.2559,2.2561
GBPNZD,20100210,004500,2.2563,2.2576,2.2563,2.2576
GBPNZD,20100210,004600,2.2577,2.2580,2.2577,2.2580
GBPNZD,20100210,004700,2.2580,2.2580,2.2578,2.2578
GBPNZD,20100210,004800,2.2577,2.2577,2.2574,2.2574
GBPNZD,20100210,004900,2.2573,2.2573,2.2572,2.2572
GBPNZD,20100210,005000,2.2574,2.2578,2.2574,2.2576
GBPNZD,20100210,005100,2.2576,2.2578,2.2576,2.2578
GBPNZD,20100210,005200,2.2579,2.2580,2.2579,2.2580
GBPNZD,20100210,005300,2.2580,2.2580,2.2580,2.2580
GBPNZD,20100210,005400,2.2580,2.2581,2.2580,2.2581
GBPNZD,20100210,005500,2.2580,2.2580,2.2577,2.2577
GBPNZD,20100210,005600,2.2577,2.2578,2.2577,2.2577
GBPNZD,20100210,005700,2.2576,2.2576,2.2574,2.2576
GBPNZD,20100210,005800,2.2577,2.2577,2.2574,2.2574
GBPNZD,20100210,005900,2.2573,2.2574,2.2571,2.2571
GBPNZD,20100210,010000,2.2569,2.2571,2.2566,2.2571
GBPNZD,20100210,010100,2.2573,2.2575,2.2573,2.2575
GBPNZD,20100210,010200,2.2576,2.2576,2.2576,2.2576
GBPNZD,20100210,010300,2.2576,2.2576,2.2574,2.2574
GBPNZD,20100210,010400,2.2573,2.2574,2.2573,2.2574
GBPNZD,20100210,010500,2.2575,2.2577,2.2575,2.2576
GBPNZD,20100210,010600,2.2575,2.2575,2.2573,2.2573
GBPNZD,20100210,010700,2.2573,2.2573,2.2571,2.2571
GBPNZD,20100210,010800,2.2571,2.2571,2.2571,2.2571
GBPNZD,20100210,010900,2.2573,2.2578,2.2573,2.2577
GBPNZD,20100210,011000,2.2575,2.2576,2.2574,2.2574
GBPNZD,20100210,011100,2.2574,2.2575,2.2567,2.2567
GBPNZD,20100210,011200,2.2567,2.2567,2.2567,2.2567
GBPNZD,20100210,011300,2.2565,2.2566,2.2565,2.2566
GBPNZD,20100210,011400,2.2567,2.2570,2.2567,2.2570
GBPNZD,20100210,011500,2.2569,2.2569,2.2559,2.2559
GBPNZD,20100210,011600,2.2560,2.2562,2.2560,2.2562
GBPNZD,20100210,011700,2.2562,2.2562,2.2556,2.2556
GBPNZD,20100210,011800,2.2556,2.2556,2.2555,2.2555
GBPNZD,20100210,011900,2.2554,2.2554,2.2553,2.2554
GBPNZD,20100210,012000,2.2553,2.2553,2.2546,2.2546
GBPNZD,20100210,012100,2.2546,2.2552,2.2546,2.2552
GBPNZD,20100210,012200,2.2553,2.2553,2.2551,2.2551
GBPNZD,20100210,012300,2.2552,2.2555,2.2552,2.2555
GBPNZD,20100210,012400,2.2555,2.2557,2.2555,2.2557
GBPNZD,20100210,012500,2.2557,2.2557,2.2555,2.2555
GBPNZD,20100210,012600,2.2555,2.2555,2.2552,2.2552
GBPNZD,20100210,012700,2.2553,2.2553,2.2551,2.2551
GBPNZD,20100210,012800,2.2552,2.2559,2.2552,2.2559
GBPNZD,20100210,012900,2.2559,2.2560,2.2557,2.2557
GBPNZD,20100210,013000,2.2556,2.2564,2.2555,2.2564
GBPNZD,20100210,013100,2.2567,2.2567,2.2556,2.2556
GBPNZD,20100210,013200,2.2555,2.2556,2.2549,2.2549
GBPNZD,20100210,013300,2.2548,2.2548,2.2543,2.2543
GBPNZD,20100210,013400,2.2544,2.2544,2.2543,2.2543
GBPNZD,20100210,013500,2.2543,2.2548,2.2543,2.2548
GBPNZD,20100210,013600,2.2547,2.2548,2.2545,2.2548
GBPNZD,20100210,013700,2.2547,2.2548,2.2542,2.2542
GBPNZD,20100210,013800,2.2542,2.2548,2.2542,2.2548
GBPNZD,20100210,013900,2.2549,2.2549,2.2546,2.2546
GBPNZD,20100210,014000,2.2546,2.2546,2.2546,2.2546
GBPNZD,20100210,014100,2.2545,2.2545,2.2545,2.2545
GBPNZD,20100210,014200,2.2545,2.2545,2.2543,2.2545
GBPNZD,20100210,014300,2.2545,2.2545,2.2543,2.2543
GBPNZD,20100210,014400,2.2543,2.2546,2.2543,2.2546
GBPNZD,20100210,014500,2.2546,2.2547,2.2546,2.2547
GBPNZD,20100210,014600,2.2548,2.2549,2.2547,2.2547
GBPNZD,20100210,014700,2.2546,2.2546,2.2545,2.2545
GBPNZD,20100210,014800,2.2545,2.2545,2.2545,2.2545
GBPNZD,20100210,014900,2.2545,2.2545,2.2545,2.2545
GBPNZD,20100210,015000,2.2545,2.2546,2.2545,2.2546
GBPNZD,20100210,015100,2.2546,2.2546,2.2545,2.2546
GBPNZD,20100210,015200,2.2547,2.2549,2.2547,2.2548
GBPNZD,20100210,015300,2.2549,2.2550,2.2549,2.2549
GBPNZD,20100210,015400,2.2549,2.2549,2.2546,2.2546
GBPNZD,20100210,015500,2.2546,2.2546,2.2542,2.2545
GBPNZD,20100210,015600,2.2545,2.2545,2.2541,2.2541
GBPNZD,20100210,015700,2.2541,2.2543,2.2541,2.2543
GBPNZD,20100210,015800,2.2542,2.2542,2.2539,2.2539
GBPNZD,20100210,015900,2.2538,2.2539,2.2537,2.2539
GBPNZD,20100210,020000,2.2539,2.2542,2.2539,2.2542
GBPNZD,20100210,020100,2.2542,2.2550,2.2542,2.2550
GBPNZD,20100210,020200,2.2549,2.2550,2.2547,2.2550
GBPNZD,20100210,020300,2.2548,2.2548,2.2545,2.2545
GBPNZD,20100210,020400,2.2545,2.2549,2.2545,2.2549
GBPNZD,20100210,020500,2.2550,2.2564,2.2550,2.2562
GBPNZD,20100210,020600,2.2561,2.2561,2.2559,2.2559
GBPNZD,20100210,020700,2.2557,2.2557,2.2553,2.2555
GBPNZD,20100210,020800,2.2557,2.2560,2.2557,2.2560
GBPNZD,20100210,020900,2.2559,2.2559,2.2554,2.2554
GBPNZD,20100210,021000,2.2555,2.2559,2.2555,2.2559
GBPNZD,20100210,021100,2.2559,2.2559,2.2557,2.2557
GBPNZD,20100210,021200,2.2557,2.2557,2.2557,2.2557
GBPNZD,20100210,021300,2.2557,2.2559,2.2555,2.2559
GBPNZD,20100210,021400,2.2558,2.2558,2.2553,2.2556
GBPNZD,20100210,021500,2.2557,2.2564,2.2557,2.2564
GBPNZD,20100210,021600,2.2565,2.2567,2.2565,2.2567
GBPNZD,20100210,021700,2.2567,2.2567,2.2555,2.2555
GBPNZD,20100210,021800,2.2552,2.2552,2.2545,2.2545
GBPNZD,20100210,021900,2.2543,2.2544,2.2542,2.2544
GBPNZD,20100210,022000,2.2545,2.2545,2.2543,2.2543
GBPNZD,20100210,022100,2.2541,2.2548,2.2539,2.2548
GBPNZD,20100210,022200,2.2552,2.2555,2.2552,2.2555
GBPNZD,20100210,022300,2.2555,2.2555,2.2552,2.2552
GBPNZD,20100210,022400,2.2552,2.2559,2.2552,2.2559
GBPNZD,20100210,022500,2.2560,2.2560,2.2545,2.2546
GBPNZD,20100210,022600,2.2547,2.2547,2.2542,2.2542
GBPNZD,20100210,022700,2.2541,2.2541,2.2541,2.2541
GBPNZD,20100210,022800,2.2541,2.2543,2.2540,2.2542
GBPNZD,20100210,022900,2.2541,2.2541,2.2538,2.2538
GBPNZD,20100210,023000,2.2538,2.2539,2.2538,2.2539
GBPNZD,20100210,023100,2.2538,2.2552,2.2538,2.2552
GBPNZD,20100210,023200,2.2552,2.2553,2.2552,2.2553
GBPNZD,20100210,023300,2.2555,2.2561,2.2555,2.2559
GBPNZD,20100210,023400,2.2557,2.2562,2.2557,2.2562
GBPNZD,20100210,023500,2.2560,2.2560,2.2557,2.2557
GBPNZD,20100210,023600,2.2557,2.2557,2.2557,2.2557
GBPNZD,20100210,023700,2.2556,2.2556,2.2555,2.2555
GBPNZD,20100210,023800,2.2555,2.2555,2.2555,2.2555
GBPNZD,20100210,023900,2.2557,2.2560,2.2557,2.2560
GBPNZD,20100210,024000,2.2561,2.2563,2.2557,2.2557
GBPNZD,20100210,024100,2.2557,2.2557,2.2557,2.2557
GBPNZD,20100210,024200,2.2557,2.2557,2.2556,2.2556
GBPNZD,20100210,024300,2.2555,2.2557,2.2555,2.2557
GBPNZD,20100210,024400,2.2556,2.2556,2.2556,2.2556
GBPNZD,20100210,024500,2.2556,2.2557,2.2556,2.2557
GBPNZD,20100210,024600,2.2558,2.2559,2.2558,2.2559
GBPNZD,20100210,024700,2.2559,2.2559,2.2557,2.2557
GBPNZD,20100210,024800,2.2556,2.2558,2.2555,2.2558
GBPNZD,20100210,024900,2.2560,2.2561,2.2557,2.2561
GBPNZD,20100210,025000,2.2562,2.2565,2.2562,2.2565
GBPNZD,20100210,025100,2.2565,2.2565,2.2564,2.2564
GBPNZD,20100210,025200,2.2564,2.2566,2.2564,2.2566
GBPNZD,20100210,025300,2.2566,2.2568,2.2566,2.2568
GBPNZD,20100210,025400,2.2570,2.2577,2.2570,2.2577
GBPNZD,20100210,025500,2.2578,2.2579,2.2578,2.2579
GBPNZD,20100210,025600,2.2579,2.2580,2.2579,2.2580
GBPNZD,20100210,025700,2.2578,2.2578,2.2576,2.2576
GBPNZD,20100210,025800,2.2576,2.2577,2.2576,2.2577
GBPNZD,20100210,025900,2.2577,2.2578,2.2576,2.2577
GBPNZD,20100210,030000,2.2579,2.2579,2.2573,2.2573
GBPNZD,20100210,030100,2.2573,2.2573,2.2566,2.2566
GBPNZD,20100210,030200,2.2564,2.2564,2.2560,2.2563
GBPNZD,20100210,030300,2.2564,2.2564,2.2564,2.2564
GBPNZD,20100210,030400,2.2563,2.2563,2.2560,2.2560
GBPNZD,20100210,030500,2.2560,2.2560,2.2560,2.2560
GBPNZD,20100210,030600,2.2562,2.2562,2.2562,2.2562
GBPNZD,20100210,030700,2.2561,2.2561,2.2560,2.2560
GBPNZD,20100210,030800,2.2562,2.2564,2.2562,2.2564
GBPNZD,20100210,030900,2.2564,2.2567,2.2564,2.2567
GBPNZD,20100210,031000,2.2567,2.2567,2.2567,2.2567
GBPNZD,20100210,031100,2.2567,2.2569,2.2567,2.2569
GBPNZD,20100210,031200,2.2569,2.2569,2.2569,2.2569
GBPNZD,20100210,031300,2.2567,2.2567,2.2567,2.2567
GBPNZD,20100210,031400,2.2567,2.2568,2.2567,2.2567
GBPNZD,20100210,031500,2.2566,2.2566,2.2564,2.2564
GBPNZD,20100210,031600,2.2564,2.2567,2.2564,2.2566
GBPNZD,20100210,031700,2.2566,2.2566,2.2564,2.2564
GBPNZD,20100210,031800,2.2563,2.2563,2.2559,2.2560
GBPNZD,20100210,031900,2.2561,2.2561,2.2560,2.2560
GBPNZD,20100210,032000,2.2559,2.2560,2.2559,2.2560
GBPNZD,20100210,032100,2.2560,2.2561,2.2560,2.2561
GBPNZD,20100210,032200,2.2562,2.2564,2.2562,2.2564
GBPNZD,20100210,032300,2.2564,2.2564,2.2564,2.2564
GBPNZD,20100210,032400,2.2566,2.2568,2.2566,2.2568
GBPNZD,20100210,032500,2.2569,2.2569,2.2567,2.2569
GBPNZD,20100210,032600,2.2570,2.2572,2.2570,2.2571
GBPNZD,20100210,032700,2.2569,2.2569,2.2563,2.2566
GBPNZD,20100210,032800,2.2565,2.2565,2.2560,2.2562
GBPNZD,20100210,032900,2.2562,2.2566,2.2562,2.2566
GBPNZD,20100210,033000,2.2567,2.2580,2.2567,2.2580
GBPNZD,20100210,033100,2.2581,2.2584,2.2581,2.2584
GBPNZD,20100210,033200,2.2585,2.2591,2.2584,2.2584
GBPNZD,20100210,033300,2.2584,2.2584,2.2584,2.2584
GBPNZD,20100210,033400,2.2584,2.2584,2.2581,2.2581
GBPNZD,20100210,033500,2.2580,2.2582,2.2577,2.2579
GBPNZD,20100210,033600,2.2581,2.2581,2.2578,2.2578
GBPNZD,20100210,033700,2.2579,2.2583,2.2579,2.2582
GBPNZD,20100210,033800,2.2581,2.2581,2.2577,2.2581
GBPNZD,20100210,033900,2.2581,2.2581,2.2578,2.2578
GBPNZD,20100210,034000,2.2577,2.2578,2.2577,2.2578
GBPNZD,20100210,034100,2.2578,2.2585,2.2578,2.2585
GBPNZD,20100210,034200,2.2585,2.2586,2.2585,2.2586
GBPNZD,20100210,034300,2.2584,2.2585,2.2584,2.2584
GBPNZD,20100210,034400,2.2584,2.2584,2.2580,2.2583
GBPNZD,20100210,034500,2.2585,2.2585,2.2579,2.2579
GBPNZD,20100210,034600,2.2580,2.2580,2.2579,2.2579
GBPNZD,20100210,034700,2.2580,2.2581,2.2580,2.2580
GBPNZD,20100210,034800,2.2580,2.2589,2.2580,2.2589
GBPNZD,20100210,034900,2.2589,2.2589,2.2586,2.2586
GBPNZD,20100210,035000,2.2584,2.2584,2.2582,2.2582
GBPNZD,20100210,035100,2.2581,2.2581,2.2579,2.2580
GBPNZD,20100210,035200,2.2580,2.2580,2.2578,2.2578
GBPNZD,20100210,035300,2.2579,2.2584,2.2579,2.2584
GBPNZD,20100210,035400,2.2581,2.2581,2.2581,2.2581
GBPNZD,20100210,035500,2.2580,2.2581,2.2580,2.2581
GBPNZD,20100210,035600,2.2581,2.2581,2.2580,2.2580
GBPNZD,20100210,035700,2.2580,2.2580,2.2579,2.2580
GBPNZD,20100210,035800,2.2580,2.2580,2.2580,2.2580
GBPNZD,20100210,035900,2.2581,2.2581,2.2580,2.2580
GBPNZD,20100210,040000,2.2580,2.2580,2.2576,2.2576
GBPNZD,20100210,040100,2.2576,2.2577,2.2576,2.2577
GBPNZD,20100210,040200,2.2577,2.2578,2.2577,2.2578
GBPNZD,20100210,040300,2.2578,2.2580,2.2578,2.2580
GBPNZD,20100210,040400,2.2581,2.2581,2.2579,2.2579
GBPNZD,20100210,040500,2.2578,2.2578,2.2577,2.2577
GBPNZD,20100210,040600,2.2577,2.2580,2.2577,2.2580
GBPNZD,20100210,040700,2.2581,2.2587,2.2581,2.2587
GBPNZD,20100210,040800,2.2589,2.2589,2.2584,2.2586
GBPNZD,20100210,040900,2.2588,2.2588,2.2585,2.2585
GBPNZD,20100210,041000,2.2584,2.2584,2.2582,2.2582
GBPNZD,20100210,041100,2.2581,2.2581,2.2580,2.2580
GBPNZD,20100210,041200,2.2581,2.2581,2.2580,2.2581
GBPNZD,20100210,041300,2.2581,2.2581,2.2580,2.2581
GBPNZD,20100210,041400,2.2583,2.2587,2.2583,2.2587
GBPNZD,20100210,041500,2.2587,2.2587,2.2587,2.2587
GBPNZD,20100210,041600,2.2588,2.2589,2.2588,2.2589
GBPNZD,20100210,041700,2.2590,2.2590,2.2589,2.2589
GBPNZD,20100210,041800,2.2589,2.2589,2.2589,2.2589
GBPNZD,20100210,041900,2.2589,2.2589,2.2588,2.2588
GBPNZD,20100210,042000,2.2588,2.2589,2.2588,2.2589
GBPNZD,20100210,042100,2.2589,2.2589,2.2588,2.2588
GBPNZD,20100210,042200,2.2588,2.2591,2.2588,2.2591
GBPNZD,20100210,042300,2.2591,2.2591,2.2591,2.2591
GBPNZD,20100210,042400,2.2591,2.2594,2.2591,2.2594
GBPNZD,20100210,042500,2.2593,2.2596,2.2592,2.2596
GBPNZD,20100210,042600,2.2599,2.2599,2.2591,2.2596
GBPNZD,20100210,042700,2.2598,2.2609,2.2598,2.2609
GBPNZD,20100210,042800,2.2607,2.2607,2.2596,2.2597
GBPNZD,20100210,042900,2.2598,2.2601,2.2596,2.2599
GBPNZD,20100210,043000,2.2598,2.2598,2.2596,2.2596
GBPNZD,20100210,043100,2.2594,2.2596,2.2592,2.2595
GBPNZD,20100210,043200,2.2593,2.2593,2.2588,2.2593
GBPNZD,20100210,043300,2.2594,2.2596,2.2594,2.2594
GBPNZD,20100210,043400,2.2595,2.2596,2.2595,2.2596
GBPNZD,20100210,043500,2.2596,2.2596,2.2595,2.2595
GBPNZD,20100210,043600,2.2595,2.2598,2.2595,2.2598
GBPNZD,20100210,043700,2.2599,2.2601,2.2599,2.2601
GBPNZD,20100210,043800,2.2599,2.2599,2.2598,2.2599
GBPNZD,20100210,043900,2.2601,2.2603,2.2601,2.2603
GBPNZD,20100210,044000,2.2603,2.2603,2.2603,2.2603
GBPNZD,20100210,044100,2.2603,2.2604,2.2603,2.2604
GBPNZD,20100210,044200,2.2604,2.2604,2.2602,2.2602
GBPNZD,20100210,044300,2.2604,2.2608,2.2604,2.2608
GBPNZD,20100210,044400,2.2608,2.2608,2.2603,2.2603
GBPNZD,20100210,044500,2.2602,2.2604,2.2602,2.2604
GBPNZD,20100210,044600,2.2604,2.2604,2.2602,2.2604
GBPNZD,20100210,044700,2.2603,2.2603,2.2598,2.2598
GBPNZD,20100210,044800,2.2598,2.2598,2.2593,2.2593
GBPNZD,20100210,044900,2.2591,2.2592,2.2589,2.2589
GBPNZD,20100210,045000,2.2589,2.2590,2.2589,2.2589
GBPNZD,20100210,045100,2.2588,2.2588,2.2579,2.2580
GBPNZD,20100210,045200,2.2581,2.2585,2.2581,2.2585
GBPNZD,20100210,045300,2.2585,2.2585,2.2581,2.2581
GBPNZD,20100210,045400,2.2581,2.2581,2.2580,2.2581
GBPNZD,20100210,045500,2.2582,2.2584,2.2582,2.2584
GBPNZD,20100210,045600,2.2584,2.2592,2.2580,2.2592
GBPNZD,20100210,045700,2.2595,2.2599,2.2593,2.2593
GBPNZD,20100210,045800,2.2592,2.2592,2.2589,2.2589
GBPNZD,20100210,045900,2.2590,2.2590,2.2588,2.2588
GBPNZD,20100210,050000,2.2588,2.2588,2.2587,2.2587
GBPNZD,20100210,050100,2.2586,2.2586,2.2586,2.2586
GBPNZD,20100210,050200,2.2587,2.2587,2.2581,2.2581
GBPNZD,20100210,050300,2.2580,2.2580,2.2577,2.2580
GBPNZD,20100210,050400,2.2581,2.2584,2.2581,2.2584
GBPNZD,20100210,050500,2.2585,2.2594,2.2585,2.2592
GBPNZD,20100210,050600,2.2591,2.2592,2.2589,2.2592
GBPNZD,20100210,050700,2.2593,2.2597,2.2593,2.2596
GBPNZD,20100210,050800,2.2597,2.2601,2.2597,2.2601
GBPNZD,20100210,050900,2.2602,2.2602,2.2597,2.2597
GBPNZD,20100210,051000,2.2597,2.2597,2.2595,2.2595
GBPNZD,20100210,051100,2.2595,2.2596,2.2594,2.2596
GBPNZD,20100210,051200,2.2595,2.2595,2.2593,2.2594
GBPNZD,20100210,051300,2.2592,2.2595,2.2592,2.2595
GBPNZD,20100210,051400,2.2595,2.2597,2.2595,2.2597
GBPNZD,20100210,051500,2.2596,2.2599,2.2596,2.2599
GBPNZD,20100210,051600,2.2599,2.2601,2.2599,2.2600
GBPNZD,20100210,051700,2.2601,2.2601,2.2601,2.2601
GBPNZD,20100210,051800,2.2599,2.2599,2.2598,2.2598
GBPNZD,20100210,051900,2.2599,2.2601,2.2599,2.2599
GBPNZD,20100210,052000,2.2599,2.2599,2.2599,2.2599
GBPNZD,20100210,052100,2.2601,2.2601,2.2601,2.2601
GBPNZD,20100210,052200,2.2600,2.2601,2.2599,2.2601
GBPNZD,20100210,052300,2.2603,2.2609,2.2603,2.2604
GBPNZD,20100210,052400,2.2603,2.2608,2.2603,2.2606
GBPNZD,20100210,052500,2.2606,2.2606,2.2606,2.2606
GBPNZD,20100210,052600,2.2608,2.2613,2.2608,2.2611
GBPNZD,20100210,052700,2.2609,2.2609,2.2605,2.2606
GBPNZD,20100210,052800,2.2605,2.2605,2.2599,2.2601
GBPNZD,20100210,052900,2.2602,2.2602,2.2599,2.2601
GBPNZD,20100210,053000,2.2600,2.2600,2.2598,2.2598
GBPNZD,20100210,053100,2.2598,2.2598,2.2595,2.2596
GBPNZD,20100210,053200,2.2597,2.2599,2.2597,2.2599
GBPNZD,20100210,053300,2.2599,2.2599,2.2599,2.2599
GBPNZD,20100210,053400,2.2599,2.2599,2.2599,2.2599
GBPNZD,20100210,053500,2.2599,2.2599,2.2595,2.2595
GBPNZD,20100210,053600,2.2595,2.2595,2.2592,2.2595
GBPNZD,20100210,053700,2.2595,2.2599,2.2595,2.2599
GBPNZD,20100210,053800,2.2597,2.2597,2.2595,2.2595
GBPNZD,20100210,053900,2.2595,2.2597,2.2595,2.2597
GBPNZD,20100210,054000,2.2597,2.2597,2.2596,2.2596
GBPNZD,20100210,054100,2.2598,2.2598,2.2598,2.2598
GBPNZD,20100210,054200,2.2598,2.2599,2.2598,2.2599
GBPNZD,20100210,054300,2.2599,2.2599,2.2598,2.2598
GBPNZD,20100210,054400,2.2599,2.2599,2.2599,2.2599
GBPNZD,20100210,054500,2.2599,2.2599,2.2599,2.2599
GBPNZD,20100210,054600,2.2599,2.2601,2.2599,2.2601
GBPNZD,20100210,054700,2.2601,2.2601,2.2601,2.2601
GBPNZD,20100210,054800,2.2601,2.2601,2.2601,2.2601
GBPNZD,20100210,054900,2.2601,2.2601,2.2601,2.2601
GBPNZD,20100210,055000,2.2601,2.2601,2.2600,2.2600
GBPNZD,20100210,055100,2.2600,2.2600,2.2600,2.2600
GBPNZD,20100210,055200,2.2600,2.2600,2.2599,2.2599
GBPNZD,20100210,055300,2.2599,2.2599,2.2598,2.2598
GBPNZD,20100210,055400,2.2597,2.2599,2.2597,2.2599
GBPNZD,20100210,055500,2.2600,2.2601,2.2599,2.2599
GBPNZD,20100210,055600,2.2599,2.2599,2.2599,2.2599
GBPNZD,20100210,055700,2.2599,2.2599,2.2599,2.2599
GBPNZD,20100210,055800,2.2598,2.2598,2.2598,2.2598
GBPNZD,20100210,055900,2.2596,2.2596,2.2596,2.2596
GBPNZD,20100210,060000,2.2598,2.2605,2.2598,2.2601
GBPNZD,20100210,060100,2.2601,2.2601,2.2601,2.2601
GBPNZD,20100210,060200,2.2601,2.2603,2.2601,2.2601
GBPNZD,20100210,060300,2.2601,2.2601,2.2601,2.2601
GBPNZD,20100210,060400,2.2601,2.2603,2.2601,2.2603
GBPNZD,20100210,060500,2.2603,2.2603,2.2603,2.2603
GBPNZD,20100210,060600,2.2602,2.2602,2.2599,2.2599
GBPNZD,20100210,060700,2.2599,2.2599,2.2593,2.2597
GBPNZD,20100210,060800,2.2599,2.2602,2.2599,2.2601
GBPNZD,20100210,060900,2.2601,2.2601,2.2599,2.2599
GBPNZD,20100210,061000,2.2600,2.2602,2.2600,2.2602
GBPNZD,20100210,061100,2.2603,2.2604,2.2603,2.2603
GBPNZD,20100210,061200,2.2604,2.2605,2.2599,2.2601
GBPNZD,20100210,061300,2.2602,2.2602,2.2596,2.2596
GBPNZD,20100210,061400,2.2594,2.2594,2.2592,2.2593
GBPNZD,20100210,061500,2.2593,2.2594,2.2593,2.2594
GBPNZD,20100210,061600,2.2594,2.2594,2.2593,2.2593
GBPNZD,20100210,061700,2.2593,2.2594,2.2593,2.2594
GBPNZD,20100210,061800,2.2594,2.2594,2.2592,2.2592
GBPNZD,20100210,061900,2.2592,2.2597,2.2592,2.2597
GBPNZD,20100210,062000,2.2597,2.2597,2.2594,2.2594
GBPNZD,20100210,062100,2.2592,2.2592,2.2590,2.2591
GBPNZD,20100210,062200,2.2591,2.2594,2.2591,2.2594
GBPNZD,20100210,062300,2.2591,2.2591,2.2590,2.2590
GBPNZD,20100210,062400,2.2590,2.2591,2.2590,2.2591
GBPNZD,20100210,062500,2.2591,2.2595,2.2591,2.2595
GBPNZD,20100210,062600,2.2596,2.2596,2.2594,2.2595
GBPNZD,20100210,062700,2.2595,2.2595,2.2592,2.2594
GBPNZD,20100210,062800,2.2595,2.2598,2.2595,2.2596
GBPNZD,20100210,062900,2.2595,2.2595,2.2594,2.2595
GBPNZD,20100210,063000,2.2596,2.2596,2.2592,2.2592
GBPNZD,20100210,063100,2.2592,2.2594,2.2592,2.2594
GBPNZD,20100210,063200,2.2596,2.2599,2.2596,2.2599
GBPNZD,20100210,063300,2.2601,2.2602,2.2599,2.2599
GBPNZD,20100210,063400,2.2597,2.2602,2.2597,2.2602
GBPNZD,20100210,063500,2.2602,2.2602,2.2601,2.2601
GBPNZD,20100210,063600,2.2599,2.2599,2.2591,2.2591
GBPNZD,20100210,063700,2.2589,2.2589,2.2585,2.2585
GBPNZD,20100210,063800,2.2587,2.2598,2.2587,2.2598
GBPNZD,20100210,063900,2.2601,2.2602,2.2601,2.2601
GBPNZD,20100210,064000,2.2601,2.2601,2.2600,2.2600
GBPNZD,20100210,064100,2.2601,2.2605,2.2601,2.2602
GBPNZD,20100210,064200,2.2601,2.2605,2.2601,2.2605
GBPNZD,20100210,064300,2.2609,2.2611,2.2609,2.2611
GBPNZD,20100210,064400,2.2612,2.2613,2.2609,2.2609
GBPNZD,20100210,064500,2.2605,2.2605,2.2596,2.2601
GBPNZD,20100210,064600,2.2600,2.2602,2.2599,2.2601
GBPNZD,20100210,064700,2.2601,2.2601,2.2599,2.2600
GBPNZD,20100210,064800,2.2601,2.2602,2.2600,2.2602
GBPNZD,20100210,064900,2.2600,2.2601,2.2600,2.2601
GBPNZD,20100210,065000,2.2601,2.2602,2.2601,2.2601
GBPNZD,20100210,065100,2.2599,2.2599,2.2598,2.2598
GBPNZD,20100210,065200,2.2598,2.2598,2.2594,2.2594
GBPNZD,20100210,065300,2.2596,2.2601,2.2596,2.2601
GBPNZD,20100210,065400,2.2600,2.2600,2.2595,2.2598
GBPNZD,20100210,065500,2.2599,2.2599,2.2598,2.2598
GBPNZD,20100210,065600,2.2596,2.2601,2.2596,2.2596
GBPNZD,20100210,065700,2.2595,2.2595,2.2592,2.2592
GBPNZD,20100210,065800,2.2593,2.2596,2.2593,2.2596
GBPNZD,20100210,065900,2.2595,2.2595,2.2584,2.2584
GBPNZD,20100210,070000,2.2583,2.2589,2.2581,2.2589
GBPNZD,20100210,070100,2.2588,2.2594,2.2588,2.2591
GBPNZD,20100210,070200,2.2588,2.2588,2.2581,2.2587
GBPNZD,20100210,070300,2.2587,2.2587,2.2581,2.2581
GBPNZD,20100210,070400,2.2580,2.2580,2.2576,2.2576
GBPNZD,20100210,070500,2.2576,2.2576,2.2572,2.2572
GBPNZD,20100210,070600,2.2571,2.2573,2.2571,2.2573
GBPNZD,20100210,070700,2.2577,2.2584,2.2577,2.2584
GBPNZD,20100210,070800,2.2585,2.2585,2.2585,2.2585
GBPNZD,20100210,070900,2.2585,2.2587,2.2585,2.2586
GBPNZD,20100210,071000,2.2587,2.2591,2.2587,2.2591
GBPNZD,20100210,071100,2.2590,2.2592,2.2588,2.2592
GBPNZD,20100210,071200,2.2591,2.2591,2.2588,2.2588
GBPNZD,20100210,071300,2.2587,2.2589,2.2587,2.2589
GBPNZD,20100210,071400,2.2591,2.2591,2.2589,2.2589
GBPNZD,20100210,071500,2.2587,2.2587,2.2581,2.2581
GBPNZD,20100210,071600,2.2580,2.2581,2.2578,2.2581
GBPNZD,20100210,071700,2.2583,2.2585,2.2583,2.2585
GBPNZD,20100210,071800,2.2584,2.2584,2.2575,2.2575
GBPNZD,20100210,071900,2.2575,2.2580,2.2575,2.2580
GBPNZD,20100210,072000,2.2581,2.2581,2.2576,2.2577
GBPNZD,20100210,072100,2.2577,2.2579,2.2577,2.2579
GBPNZD,20100210,072200,2.2581,2.2582,2.2581,2.2581
GBPNZD,20100210,072300,2.2581,2.2581,2.2576,2.2577
GBPNZD,20100210,072400,2.2578,2.2579,2.2578,2.2578
GBPNZD,20100210,072500,2.2578,2.2578,2.2575,2.2575
GBPNZD,20100210,072600,2.2575,2.2575,2.2570,2.2570
GBPNZD,20100210,072700,2.2569,2.2569,2.2566,2.2567
GBPNZD,20100210,072800,2.2567,2.2569,2.2567,2.2569
GBPNZD,20100210,072900,2.2569,2.2570,2.2569,2.2570
GBPNZD,20100210,073000,2.2569,2.2569,2.2567,2.2567
GBPNZD,20100210,073100,2.2567,2.2571,2.2567,2.2571
GBPNZD,20100210,073200,2.2573,2.2577,2.2573,2.2577
GBPNZD,20100210,073300,2.2576,2.2580,2.2573,2.2580
GBPNZD,20100210,073400,2.2580,2.2582,2.2580,2.2582
GBPNZD,20100210,073500,2.2582,2.2585,2.2582,2.2585
GBPNZD,20100210,073600,2.2584,2.2584,2.2584,2.2584
GBPNZD,20100210,073700,2.2584,2.2585,2.2584,2.2584
GBPNZD,20100210,073800,2.2583,2.2583,2.2581,2.2581
GBPNZD,20100210,073900,2.2581,2.2584,2.2581,2.2584
GBPNZD,20100210,074000,2.2584,2.2588,2.2584,2.2588
GBPNZD,20100210,074100,2.2589,2.2592,2.2589,2.2592
GBPNZD,20100210,074200,2.2592,2.2592,2.2591,2.2591
GBPNZD,20100210,074300,2.2591,2.2591,2.2591,2.2591
GBPNZD,20100210,074400,2.2589,2.2589,2.2588,2.2588
GBPNZD,20100210,074500,2.2588,2.2589,2.2588,2.2589
GBPNZD,20100210,074600,2.2589,2.2594,2.2589,2.2592
GBPNZD,20100210,074700,2.2591,2.2591,2.2588,2.2589
GBPNZD,20100210,074800,2.2588,2.2588,2.2583,2.2584
GBPNZD,20100210,074900,2.2584,2.2584,2.2580,2.2580
GBPNZD,20100210,075000,2.2580,2.2582,2.2578,2.2582
GBPNZD,20100210,075100,2.2582,2.2587,2.2582,2.2587
GBPNZD,20100210,075200,2.2589,2.2589,2.2584,2.2584
GBPNZD,20100210,075300,2.2584,2.2587,2.2584,2.2587
GBPNZD,20100210,075400,2.2587,2.2587,2.2584,2.2584
GBPNZD,20100210,075500,2.2584,2.2588,2.2584,2.2588
GBPNZD,20100210,075600,2.2589,2.2590,2.2587,2.2587
GBPNZD,20100210,075700,2.2587,2.2587,2.2585,2.2585
GBPNZD,20100210,075800,2.2584,2.2587,2.2583,2.2587
GBPNZD,20100210,075900,2.2588,2.2594,2.2588,2.2593
GBPNZD,20100210,080000,2.2591,2.2592,2.2589,2.2589
GBPNZD,20100210,080100,2.2591,2.2592,2.2588,2.2589
GBPNZD,20100210,080200,2.2589,2.2596,2.2589,2.2595
GBPNZD,20100210,080300,2.2594,2.2594,2.2591,2.2591
GBPNZD,20100210,080400,2.2591,2.2594,2.2591,2.2593
GBPNZD,20100210,080500,2.2591,2.2591,2.2589,2.2589
GBPNZD,20100210,080600,2.2588,2.2588,2.2584,2.2584
GBPNZD,20100210,080700,2.2583,2.2583,2.2580,2.2580
GBPNZD,20100210,080800,2.2581,2.2581,2.2580,2.2580
GBPNZD,20100210,080900,2.2581,2.2582,2.2581,2.2582
GBPNZD,20100210,081000,2.2581,2.2581,2.2581,2.2581
GBPNZD,20100210,081100,2.2581,2.2581,2.2580,2.2580
GBPNZD,20100210,081200,2.2580,2.2582,2.2577,2.2577
GBPNZD,20100210,081300,2.2573,2.2580,2.2573,2.2580
GBPNZD,20100210,081400,2.2582,2.2583,2.2580,2.2580
GBPNZD,20100210,081500,2.2580,2.2580,2.2577,2.2579
GBPNZD,20100210,081600,2.2580,2.2580,2.2574,2.2574
GBPNZD,20100210,081700,2.2573,2.2574,2.2571,2.2573
GBPNZD,20100210,081800,2.2574,2.2576,2.2571,2.2576
GBPNZD,20100210,081900,2.2577,2.2577,2.2576,2.2576
GBPNZD,20100210,082000,2.2574,2.2577,2.2573,2.2577
GBPNZD,20100210,082100,2.2574,2.2575,2.2574,2.2575
GBPNZD,20100210,082200,2.2577,2.2578,2.2577,2.2578
GBPNZD,20100210,082300,2.2579,2.2580,2.2579,2.2580
GBPNZD,20100210,082400,2.2580,2.2580,2.2580,2.2580
GBPNZD,20100210,082500,2.2581,2.2581,2.2577,2.2577
GBPNZD,20100210,082600,2.2576,2.2578,2.2574,2.2578
GBPNZD,20100210,082700,2.2577,2.2577,2.2573,2.2576
GBPNZD,20100210,082800,2.2577,2.2578,2.2577,2.2578
GBPNZD,20100210,082900,2.2582,2.2582,2.2580,2.2581
GBPNZD,20100210,083000,2.2580,2.2580,2.2578,2.2578
GBPNZD,20100210,083100,2.2578,2.2578,2.2578,2.2578
GBPNZD,20100210,083200,2.2578,2.2578,2.2578,2.2578
GBPNZD,20100210,083300,2.2578,2.2578,2.2575,2.2575
GBPNZD,20100210,083400,2.2574,2.2580,2.2574,2.2580
GBPNZD,20100210,083500,2.2581,2.2587,2.2581,2.2587
GBPNZD,20100210,083600,2.2587,2.2587,2.2584,2.2587
GBPNZD,20100210,083700,2.2587,2.2587,2.2584,2.2584
GBPNZD,20100210,083800,2.2581,2.2581,2.2570,2.2570
GBPNZD,20100210,083900,2.2572,2.2576,2.2572,2.2576
GBPNZD,20100210,084000,2.2577,2.2578,2.2573,2.2573
GBPNZD,20100210,084100,2.2571,2.2576,2.2571,2.2576
GBPNZD,20100210,084200,2.2573,2.2573,2.2568,2.2571
GBPNZD,20100210,084300,2.2572,2.2575,2.2571,2.2574
GBPNZD,20100210,084400,2.2573,2.2573,2.2571,2.2571
GBPNZD,20100210,084500,2.2571,2.2574,2.2571,2.2573
GBPNZD,20100210,084600,2.2574,2.2577,2.2574,2.2577
GBPNZD,20100210,084700,2.2578,2.2582,2.2577,2.2582
GBPNZD,20100210,084800,2.2585,2.2589,2.2585,2.2589
GBPNZD,20100210,084900,2.2589,2.2589,2.2589,2.2589
GBPNZD,20100210,085000,2.2588,2.2591,2.2588,2.2591
GBPNZD,20100210,085100,2.2592,2.2594,2.2592,2.2594
GBPNZD,20100210,085200,2.2594,2.2594,2.2592,2.2594
GBPNZD,20100210,085300,2.2594,2.2594,2.2594,2.2594
GBPNZD,20100210,085400,2.2593,2.2593,2.2587,2.2587
GBPNZD,20100210,085500,2.2585,2.2585,2.2585,2.2585
GBPNZD,20100210,085600,2.2585,2.2586,2.2584,2.2584
GBPNZD,20100210,085700,2.2583,2.2599,2.2583,2.2599
GBPNZD,20100210,085800,2.2602,2.2615,2.2602,2.2615
GBPNZD,20100210,085900,2.2613,2.2613,2.2609,2.2610
GBPNZD,20100210,090000,2.2607,2.2607,2.2595,2.2595
GBPNZD,20100210,090100,2.2592,2.2592,2.2583,2.2583
GBPNZD,20100210,090200,2.2581,2.2591,2.2581,2.2591
GBPNZD,20100210,090300,2.2590,2.2590,2.2577,2.2586
GBPNZD,20100210,090400,2.2584,2.2585,2.2581,2.2581
GBPNZD,20100210,090500,2.2580,2.2580,2.2573,2.2573
GBPNZD,20100210,090600,2.2572,2.2574,2.2571,2.2574
GBPNZD,20100210,090700,2.2575,2.2576,2.2571,2.2575
GBPNZD,20100210,090800,2.2576,2.2577,2.2574,2.2574
GBPNZD,20100210,090900,2.2575,2.2583,2.2575,2.2583
GBPNZD,20100210,091000,2.2580,2.2587,2.2580,2.2587
GBPNZD,20100210,091100,2.2588,2.2588,2.2585,2.2588
GBPNZD,20100210,091200,2.2587,2.2587,2.2584,2.2586
GBPNZD,20100210,091300,2.2585,2.2587,2.2578,2.2578
GBPNZD,20100210,091400,2.2577,2.2577,2.2569,2.2569
GBPNZD,20100210,091500,2.2571,2.2580,2.2571,2.2580
GBPNZD,20100210,091600,2.2584,2.2591,2.2584,2.2589
GBPNZD,20100210,091700,2.2588,2.2593,2.2588,2.2592
GBPNZD,20100210,091800,2.2593,2.2608,2.2593,2.2608
GBPNZD,20100210,091900,2.2606,2.2606,2.2601,2.2602
GBPNZD,20100210,092000,2.2601,2.2604,2.2599,2.2604
GBPNZD,20100210,092100,2.2604,2.2605,2.2601,2.2601
GBPNZD,20100210,092200,2.2598,2.2598,2.2595,2.2596
GBPNZD,20100210,092300,2.2596,2.2596,2.2585,2.2585
GBPNZD,20100210,092400,2.2584,2.2585,2.2582,2.2584
GBPNZD,20100210,092500,2.2582,2.2582,2.2581,2.2581
GBPNZD,20100210,092600,2.2582,2.2587,2.2582,2.2587
GBPNZD,20100210,092700,2.2587,2.2587,2.2585,2.2585
GBPNZD,20100210,092800,2.2584,2.2584,2.2581,2.2581
GBPNZD,20100210,092900,2.2580,2.2580,2.2575,2.2575
GBPNZD,20100210,093000,2.2576,2.2578,2.2574,2.2578
GBPNZD,20100210,093100,2.2577,2.2577,2.2575,2.2576
GBPNZD,20100210,093200,2.2577,2.2580,2.2577,2.2580
GBPNZD,20100210,093300,2.2580,2.2580,2.2579,2.2580
GBPNZD,20100210,093400,2.2580,2.2581,2.2580,2.2581
GBPNZD,20100210,093500,2.2581,2.2585,2.2581,2.2585
GBPNZD,20100210,093600,2.2587,2.2594,2.2587,2.2594
GBPNZD,20100210,093700,2.2594,2.2598,2.2593,2.2598
GBPNZD,20100210,093800,2.2601,2.2605,2.2601,2.2605
GBPNZD,20100210,093900,2.2606,2.2608,2.2605,2.2605
GBPNZD,20100210,094000,2.2606,2.2606,2.2606,2.2606
GBPNZD,20100210,094100,2.2607,2.2607,2.2606,2.2606
GBPNZD,20100210,094200,2.2606,2.2613,2.2606,2.2610
GBPNZD,20100210,094300,2.2611,2.2615,2.2609,2.2609
GBPNZD,20100210,094400,2.2610,2.2613,2.2610,2.2613
GBPNZD,20100210,094500,2.2616,2.2620,2.2616,2.2620
GBPNZD,20100210,094600,2.2620,2.2622,2.2619,2.2622
GBPNZD,20100210,094700,2.2621,2.2621,2.2612,2.2612
GBPNZD,20100210,094800,2.2613,2.2614,2.2606,2.2613
GBPNZD,20100210,094900,2.2610,2.2610,2.2606,2.2609
GBPNZD,20100210,095000,2.2610,2.2611,2.2607,2.2608
GBPNZD,20100210,095100,2.2609,2.2615,2.2609,2.2610
GBPNZD,20100210,095200,2.2611,2.2617,2.2611,2.2617
GBPNZD,20100210,095300,2.2619,2.2619,2.2615,2.2616
GBPNZD,20100210,095400,2.2617,2.2619,2.2617,2.2619
GBPNZD,20100210,095500,2.2619,2.2619,2.2613,2.2613
GBPNZD,20100210,095600,2.2615,2.2615,2.2613,2.2613
GBPNZD,20100210,095700,2.2612,2.2612,2.2605,2.2605
GBPNZD,20100210,095800,2.2604,2.2604,2.2602,2.2604
GBPNZD,20100210,095900,2.2605,2.2607,2.2603,2.2607
GBPNZD,20100210,100000,2.2609,2.2610,2.2609,2.2609
GBPNZD,20100210,100100,2.2610,2.2621,2.2610,2.2621
GBPNZD,20100210,100200,2.2622,2.2623,2.2620,2.2620
GBPNZD,20100210,100300,2.2619,2.2619,2.2613,2.2617
GBPNZD,20100210,100400,2.2618,2.2626,2.2618,2.2622
GBPNZD,20100210,100500,2.2620,2.2622,2.2619,2.2622
GBPNZD,20100210,100600,2.2622,2.2622,2.2616,2.2616
GBPNZD,20100210,100700,2.2617,2.2617,2.2617,2.2617
GBPNZD,20100210,100800,2.2616,2.2624,2.2616,2.2624
GBPNZD,20100210,100900,2.2626,2.2631,2.2626,2.2631
GBPNZD,20100210,101000,2.2630,2.2630,2.2626,2.2626
GBPNZD,20100210,101100,2.2624,2.2624,2.2624,2.2624
GBPNZD,20100210,101200,2.2627,2.2635,2.2627,2.2635
GBPNZD,20100210,101300,2.2634,2.2634,2.2626,2.2626
GBPNZD,20100210,101400,2.2625,2.2625,2.2622,2.2625
GBPNZD,20100210,101500,2.2625,2.2626,2.2625,2.2626
GBPNZD,20100210,101600,2.2627,2.2630,2.2627,2.2627
GBPNZD,20100210,101700,2.2627,2.2629,2.2627,2.2627
GBPNZD,20100210,101800,2.2627,2.2627,2.2627,2.2627
GBPNZD,20100210,101900,2.2630,2.2630,2.2630,2.2630
GBPNZD,20100210,102000,2.2630,2.2631,2.2630,2.2631
GBPNZD,20100210,102100,2.2633,2.2636,2.2633,2.2636
GBPNZD,20100210,102200,2.2636,2.2641,2.2636,2.2641
GBPNZD,20100210,102300,2.2638,2.2638,2.2627,2.2627
GBPNZD,20100210,102400,2.2627,2.2629,2.2627,2.2627
GBPNZD,20100210,102500,2.2628,2.2633,2.2628,2.2633
GBPNZD,20100210,102600,2.2636,2.2639,2.2636,2.2639
GBPNZD,20100210,102700,2.2638,2.2640,2.2637,2.2640
GBPNZD,20100210,102800,2.2638,2.2638,2.2638,2.2638
GBPNZD,20100210,102900,2.2638,2.2641,2.2637,2.2641
GBPNZD,20100210,103000,2.2643,2.2647,2.2643,2.2647
GBPNZD,20100210,103100,2.2648,2.2651,2.2640,2.2640
GBPNZD,20100210,103200,2.2641,2.2650,2.2641,2.2645
GBPNZD,20100210,103300,2.2644,2.2644,2.2635,2.2635
GBPNZD,20100210,103400,2.2634,2.2634,2.2623,2.2623
GBPNZD,20100210,103500,2.2625,2.2633,2.2625,2.2633
GBPNZD,20100210,103600,2.2634,2.2645,2.2634,2.2645
GBPNZD,20100210,103700,2.2645,2.2645,2.2641,2.2641
GBPNZD,20100210,103800,2.2640,2.2641,2.2640,2.2641
GBPNZD,20100210,103900,2.2643,2.2644,2.2643,2.2643
GBPNZD,20100210,104000,2.2643,2.2651,2.2643,2.2651
GBPNZD,20100210,104100,2.2652,2.2658,2.2652,2.2658
GBPNZD,20100210,104200,2.2659,2.2661,2.2655,2.2655
GBPNZD,20100210,104300,2.2654,2.2654,2.2650,2.2650
GBPNZD,20100210,104400,2.2650,2.2651,2.2645,2.2645
GBPNZD,20100210,104500,2.2643,2.2647,2.2643,2.2647
GBPNZD,20100210,104600,2.2648,2.2650,2.2648,2.2650
GBPNZD,20100210,104700,2.2650,2.2654,2.2650,2.2651
GBPNZD,20100210,104800,2.2650,2.2650,2.2646,2.2647
GBPNZD,20100210,104900,2.2648,2.2648,2.2647,2.2647
GBPNZD,20100210,105000,2.2645,2.2655,2.2645,2.2655
GBPNZD,20100210,105100,2.2653,2.2653,2.2647,2.2650
GBPNZD,20100210,105200,2.2648,2.2650,2.2647,2.2648
GBPNZD,20100210,105300,2.2647,2.2647,2.2644,2.2644
GBPNZD,20100210,105400,2.2644,2.2645,2.2641,2.2645
GBPNZD,20100210,105500,2.2645,2.2645,2.2644,2.2645
GBPNZD,20100210,105600,2.2647,2.2648,2.2647,2.2648
GBPNZD,20100210,105700,2.2648,2.2653,2.2648,2.2653
GBPNZD,20100210,105800,2.2654,2.2658,2.2654,2.2654
GBPNZD,20100210,105900,2.2654,2.2655,2.2653,2.2653
GBPNZD,20100210,110000,2.2652,2.2659,2.2652,2.2658
GBPNZD,20100210,110100,2.2657,2.2657,2.2657,2.2657
GBPNZD,20100210,110200,2.2657,2.2658,2.2657,2.2658
GBPNZD,20100210,110300,2.2660,2.2671,2.2660,2.2671
GBPNZD,20100210,110400,2.2671,2.2671,2.2668,2.2668
GBPNZD,20100210,110500,2.2668,2.2673,2.2668,2.2673
GBPNZD,20100210,110600,2.2675,2.2676,2.2673,2.2673
GBPNZD,20100210,110700,2.2673,2.2673,2.2670,2.2672
GBPNZD,20100210,110800,2.2673,2.2676,2.2673,2.2673
GBPNZD,20100210,110900,2.2672,2.2672,2.2665,2.2665
GBPNZD,20100210,111000,2.2666,2.2676,2.2655,2.2665
GBPNZD,20100210,111100,2.2668,2.2668,2.2649,2.2650
GBPNZD,20100210,111200,2.2652,2.2661,2.2652,2.2659
GBPNZD,20100210,111300,2.2662,2.2662,2.2646,2.2650
GBPNZD,20100210,111400,2.2651,2.2658,2.2651,2.2652
GBPNZD,20100210,111500,2.2651,2.2661,2.2651,2.2655
GBPNZD,20100210,111600,2.2659,2.2666,2.2659,2.2664
GBPNZD,20100210,111700,2.2662,2.2667,2.2659,2.2667
GBPNZD,20100210,111800,2.2668,2.2672,2.2668,2.2672
GBPNZD,20100210,111900,2.2673,2.2694,2.2673,2.2689
GBPNZD,20100210,112000,2.2686,2.2690,2.2682,2.2684
GBPNZD,20100210,112100,2.2683,2.2685,2.2676,2.2680
GBPNZD,20100210,112200,2.2682,2.2690,2.2682,2.2690
GBPNZD,20100210,112300,2.2692,2.2692,2.2689,2.2690
GBPNZD,20100210,112400,2.2689,2.2689,2.2682,2.2686
GBPNZD,20100210,112500,2.2685,2.2689,2.2683,2.2685
GBPNZD,20100210,112600,2.2683,2.2687,2.2678,2.2678
GBPNZD,20100210,112700,2.2679,2.2687,2.2679,2.2687
GBPNZD,20100210,112800,2.2688,2.2689,2.2685,2.2685
GBPNZD,20100210,112900,2.2684,2.2684,2.2675,2.2675
GBPNZD,20100210,113000,2.2673,2.2682,2.2673,2.2681
GBPNZD,20100210,113100,2.2683,2.2686,2.2669,2.2669
GBPNZD,20100210,113200,2.2666,2.2666,2.2634,2.2634
GBPNZD,20100210,113300,2.2635,2.2636,2.2627,2.2629
GBPNZD,20100210,113400,2.2627,2.2629,2.2624,2.2625
GBPNZD,20100210,113500,2.2627,2.2630,2.2622,2.2622
GBPNZD,20100210,113600,2.2618,2.2618,2.2603,2.2604
GBPNZD,20100210,113700,2.2605,2.2610,2.2602,2.2608
GBPNZD,20100210,113800,2.2609,2.2610,2.2601,2.2601
GBPNZD,20100210,113900,2.2602,2.2604,2.2581,2.2581
GBPNZD,20100210,114000,2.2582,2.2584,2.2580,2.2580
GBPNZD,20100210,114100,2.2581,2.2591,2.2581,2.2591
GBPNZD,20100210,114200,2.2592,2.2592,2.2588,2.2589
GBPNZD,20100210,114300,2.2588,2.2591,2.2585,2.2591
GBPNZD,20100210,114400,2.2592,2.2592,2.2587,2.2588
GBPNZD,20100210,114500,2.2586,2.2586,2.2578,2.2582
GBPNZD,20100210,114600,2.2578,2.2578,2.2566,2.2566
GBPNZD,20100210,114700,2.2568,2.2577,2.2568,2.2573
GBPNZD,20100210,114800,2.2571,2.2573,2.2571,2.2572
GBPNZD,20100210,114900,2.2571,2.2571,2.2567,2.2571
GBPNZD,20100210,115000,2.2572,2.2573,2.2566,2.2566
GBPNZD,20100210,115100,2.2568,2.2570,2.2566,2.2566
GBPNZD,20100210,115200,2.2564,2.2564,2.2558,2.2559
GBPNZD,20100210,115300,2.2557,2.2557,2.2552,2.2554
GBPNZD,20100210,115400,2.2554,2.2557,2.2554,2.2556
GBPNZD,20100210,115500,2.2557,2.2559,2.2553,2.2557
GBPNZD,20100210,115600,2.2559,2.2560,2.2557,2.2560
GBPNZD,20100210,115700,2.2560,2.2563,2.2560,2.2562
GBPNZD,20100210,115800,2.2561,2.2562,2.2559,2.2559
GBPNZD,20100210,115900,2.2558,2.2558,2.2549,2.2549
GBPNZD,20100210,120000,2.2550,2.2556,2.2550,2.2554
GBPNZD,20100210,120100,2.2553,2.2553,2.2550,2.2550
GBPNZD,20100210,120200,2.2552,2.2555,2.2550,2.2553
GBPNZD,20100210,120300,2.2552,2.2552,2.2549,2.2549
GBPNZD,20100210,120400,2.2549,2.2549,2.2543,2.2545
GBPNZD,20100210,120500,2.2546,2.2550,2.2546,2.2550
GBPNZD,20100210,120600,2.2551,2.2553,2.2551,2.2553
GBPNZD,20100210,120700,2.2552,2.2556,2.2550,2.2556
GBPNZD,20100210,120800,2.2557,2.2559,2.2557,2.2557
GBPNZD,20100210,120900,2.2556,2.2556,2.2543,2.2543
GBPNZD,20100210,121000,2.2542,2.2542,2.2534,2.2538
GBPNZD,20100210,121100,2.2539,2.2539,2.2536,2.2538
GBPNZD,20100210,121200,2.2536,2.2536,2.2535,2.2535
GBPNZD,20100210,121300,2.2536,2.2543,2.2535,2.2543
GBPNZD,20100210,121400,2.2545,2.2545,2.2544,2.2544
GBPNZD,20100210,121500,2.2543,2.2543,2.2543,2.2543
GBPNZD,20100210,121600,2.2542,2.2542,2.2535,2.2535
GBPNZD,20100210,121700,2.2534,2.2536,2.2534,2.2535
GBPNZD,20100210,121800,2.2536,2.2538,2.2536,2.2538
GBPNZD,20100210,121900,2.2538,2.2539,2.2535,2.2538
GBPNZD,20100210,122000,2.2539,2.2540,2.2526,2.2526
GBPNZD,20100210,122100,2.2522,2.2522,2.2520,2.2520
GBPNZD,20100210,122200,2.2521,2.2521,2.2517,2.2518
GBPNZD,20100210,122300,2.2517,2.2522,2.2517,2.2522
GBPNZD,20100210,122400,2.2522,2.2523,2.2520,2.2523
GBPNZD,20100210,122500,2.2522,2.2522,2.2514,2.2517
GBPNZD,20100210,122600,2.2520,2.2521,2.2520,2.2521
GBPNZD,20100210,122700,2.2522,2.2523,2.2519,2.2520
GBPNZD,20100210,122800,2.2518,2.2522,2.2518,2.2521
GBPNZD,20100210,122900,2.2520,2.2521,2.2520,2.2521
GBPNZD,20100210,123000,2.2522,2.2523,2.2520,2.2523
GBPNZD,20100210,123100,2.2524,2.2525,2.2524,2.2525
GBPNZD,20100210,123200,2.2527,2.2527,2.2515,2.2515
GBPNZD,20100210,123300,2.2514,2.2514,2.2508,2.2510
GBPNZD,20100210,123400,2.2511,2.2513,2.2511,2.2513
GBPNZD,20100210,123500,2.2512,2.2515,2.2511,2.2515
GBPNZD,20100210,123600,2.2517,2.2518,2.2517,2.2518
GBPNZD,20100210,123700,2.2520,2.2522,2.2520,2.2522
GBPNZD,20100210,123800,2.2522,2.2522,2.2520,2.2520
GBPNZD,20100210,123900,2.2521,2.2521,2.2518,2.2520
GBPNZD,20100210,124000,2.2521,2.2521,2.2520,2.2520
GBPNZD,20100210,124100,2.2520,2.2520,2.2520,2.2520
GBPNZD,20100210,124200,2.2520,2.2522,2.2519,2.2522
GBPNZD,20100210,124300,2.2521,2.2521,2.2517,2.2517
GBPNZD,20100210,124400,2.2517,2.2522,2.2517,2.2522
GBPNZD,20100210,124500,2.2522,2.2522,2.2517,2.2517
GBPNZD,20100210,124600,2.2516,2.2516,2.2511,2.2512
GBPNZD,20100210,124700,2.2513,2.2514,2.2512,2.2513
GBPNZD,20100210,124800,2.2515,2.2520,2.2515,2.2518
GBPNZD,20100210,124900,2.2519,2.2524,2.2519,2.2524
GBPNZD,20100210,125000,2.2524,2.2525,2.2524,2.2525
GBPNZD,20100210,125100,2.2527,2.2527,2.2525,2.2525
GBPNZD,20100210,125200,2.2527,2.2527,2.2527,2.2527
GBPNZD,20100210,125300,2.2527,2.2529,2.2527,2.2528
GBPNZD,20100210,125400,2.2527,2.2527,2.2527,2.2527
GBPNZD,20100210,125500,2.2527,2.2527,2.2523,2.2523
GBPNZD,20100210,125600,2.2522,2.2522,2.2520,2.2522
GBPNZD,20100210,125700,2.2524,2.2528,2.2524,2.2526
GBPNZD,20100210,125800,2.2526,2.2527,2.2517,2.2517
GBPNZD,20100210,125900,2.2517,2.2517,2.2513,2.2514
GBPNZD,20100210,130000,2.2514,2.2514,2.2503,2.2503
GBPNZD,20100210,130100,2.2504,2.2512,2.2504,2.2512
GBPNZD,20100210,130200,2.2513,2.2514,2.2506,2.2506
GBPNZD,20100210,130300,2.2504,2.2506,2.2504,2.2506
GBPNZD,20100210,130400,2.2507,2.2520,2.2507,2.2520
GBPNZD,20100210,130500,2.2521,2.2521,2.2515,2.2515
GBPNZD,20100210,130600,2.2515,2.2518,2.2515,2.2518
GBPNZD,20100210,130700,2.2518,2.2518,2.2514,2.2514
GBPNZD,20100210,130800,2.2513,2.2513,2.2496,2.2499
GBPNZD,20100210,130900,2.2500,2.2500,2.2493,2.2494
GBPNZD,20100210,131000,2.2492,2.2493,2.2490,2.2490
GBPNZD,20100210,131100,2.2491,2.2495,2.2491,2.2492
GBPNZD,20100210,131200,2.2490,2.2492,2.2490,2.2492
GBPNZD,20100210,131300,2.2492,2.2492,2.2491,2.2491
GBPNZD,20100210,131400,2.2490,2.2492,2.2490,2.2492
GBPNZD,20100210,131500,2.2492,2.2494,2.2491,2.2494
GBPNZD,20100210,131600,2.2495,2.2497,2.2494,2.2497
GBPNZD,20100210,131700,2.2499,2.2499,2.2497,2.2499
GBPNZD,20100210,131800,2.2499,2.2499,2.2473,2.2473
GBPNZD,20100210,131900,2.2475,2.2480,2.2475,2.2480
GBPNZD,20100210,132000,2.2481,2.2489,2.2481,2.2489
GBPNZD,20100210,132100,2.2491,2.2493,2.2491,2.2491
GBPNZD,20100210,132200,2.2489,2.2489,2.2485,2.2486
GBPNZD,20100210,132300,2.2486,2.2487,2.2486,2.2487
GBPNZD,20100210,132400,2.2487,2.2492,2.2487,2.2492
GBPNZD,20100210,132500,2.2490,2.2490,2.2481,2.2487
GBPNZD,20100210,132600,2.2489,2.2492,2.2489,2.2492
GBPNZD,20100210,132700,2.2493,2.2494,2.2493,2.2494
GBPNZD,20100210,132800,2.2493,2.2493,2.2492,2.2492
GBPNZD,20100210,132900,2.2493,2.2493,2.2490,2.2490
GBPNZD,20100210,133000,2.2489,2.2489,2.2487,2.2488
GBPNZD,20100210,133100,2.2487,2.2487,2.2481,2.2483
GBPNZD,20100210,133200,2.2485,2.2488,2.2485,2.2488
GBPNZD,20100210,133300,2.2490,2.2490,2.2490,2.2490
GBPNZD,20100210,133400,2.2490,2.2490,2.2483,2.2484
GBPNZD,20100210,133500,2.2485,2.2490,2.2485,2.2490
GBPNZD,20100210,133600,2.2489,2.2489,2.2486,2.2486
GBPNZD,20100210,133700,2.2485,2.2485,2.2485,2.2485
GBPNZD,20100210,133800,2.2484,2.2485,2.2483,2.2485
GBPNZD,20100210,133900,2.2484,2.2487,2.2479,2.2479
GBPNZD,20100210,134000,2.2478,2.2478,2.2473,2.2473
GBPNZD,20100210,134100,2.2475,2.2477,2.2475,2.2476
GBPNZD,20100210,134200,2.2475,2.2476,2.2473,2.2476
GBPNZD,20100210,134300,2.2478,2.2479,2.2478,2.2479
GBPNZD,20100210,134400,2.2478,2.2478,2.2473,2.2473
GBPNZD,20100210,134500,2.2473,2.2476,2.2473,2.2473
GBPNZD,20100210,134600,2.2472,2.2476,2.2472,2.2476
GBPNZD,20100210,134700,2.2476,2.2476,2.2476,2.2476
GBPNZD,20100210,134800,2.2478,2.2478,2.2478,2.2478
GBPNZD,20100210,134900,2.2476,2.2479,2.2476,2.2479
GBPNZD,20100210,135000,2.2481,2.2485,2.2481,2.2485
GBPNZD,20100210,135100,2.2487,2.2496,2.2487,2.2496
GBPNZD,20100210,135200,2.2495,2.2499,2.2492,2.2492
GBPNZD,20100210,135300,2.2494,2.2494,2.2485,2.2488
GBPNZD,20100210,135400,2.2490,2.2492,2.2487,2.2487
GBPNZD,20100210,135500,2.2486,2.2486,2.2478,2.2484
GBPNZD,20100210,135600,2.2487,2.2489,2.2483,2.2489
GBPNZD,20100210,135700,2.2492,2.2497,2.2492,2.2497
GBPNZD,20100210,135800,2.2496,2.2515,2.2496,2.2515
GBPNZD,20100210,135900,2.2516,2.2525,2.2511,2.2525
GBPNZD,20100210,140000,2.2527,2.2529,2.2517,2.2517
GBPNZD,20100210,140100,2.2516,2.2516,2.2510,2.2510
GBPNZD,20100210,140200,2.2509,2.2509,2.2500,2.2500
GBPNZD,20100210,140300,2.2499,2.2501,2.2496,2.2501
GBPNZD,20100210,140400,2.2502,2.2509,2.2502,2.2509
GBPNZD,20100210,140500,2.2510,2.2510,2.2499,2.2503
GBPNZD,20100210,140600,2.2504,2.2510,2.2504,2.2510
GBPNZD,20100210,140700,2.2513,2.2513,2.2512,2.2512
GBPNZD,20100210,140800,2.2510,2.2511,2.2509,2.2509
GBPNZD,20100210,140900,2.2508,2.2508,2.2503,2.2508
GBPNZD,20100210,141000,2.2510,2.2511,2.2507,2.2507
GBPNZD,20100210,141100,2.2506,2.2524,2.2506,2.2524
GBPNZD,20100210,141200,2.2525,2.2525,2.2519,2.2523
GBPNZD,20100210,141300,2.2522,2.2522,2.2521,2.2521
GBPNZD,20100210,141400,2.2522,2.2522,2.2521,2.2522
GBPNZD,20100210,141500,2.2524,2.2532,2.2524,2.2532
GBPNZD,20100210,141600,2.2534,2.2534,2.2532,2.2532
GBPNZD,20100210,141700,2.2529,2.2529,2.2521,2.2521
GBPNZD,20100210,141800,2.2522,2.2524,2.2522,2.2522
GBPNZD,20100210,141900,2.2521,2.2521,2.2517,2.2517
GBPNZD,20100210,142000,2.2515,2.2524,2.2513,2.2524
GBPNZD,20100210,142100,2.2522,2.2522,2.2520,2.2522
GBPNZD,20100210,142200,2.2521,2.2521,2.2515,2.2515
GBPNZD,20100210,142300,2.2514,2.2514,2.2513,2.2513
GBPNZD,20100210,142400,2.2512,2.2516,2.2511,2.2512
GBPNZD,20100210,142500,2.2511,2.2511,2.2500,2.2503
GBPNZD,20100210,142600,2.2501,2.2503,2.2500,2.2501
GBPNZD,20100210,142700,2.2500,2.2500,2.2499,2.2500
GBPNZD,20100210,142800,2.2501,2.2502,2.2501,2.2502
GBPNZD,20100210,142900,2.2503,2.2506,2.2501,2.2506
GBPNZD,20100210,143000,2.2504,2.2508,2.2503,2.2508
GBPNZD,20100210,143100,2.2510,2.2511,2.2510,2.2510
GBPNZD,20100210,143200,2.2510,2.2511,2.2510,2.2511
GBPNZD,20100210,143300,2.2512,2.2515,2.2507,2.2513
GBPNZD,20100210,143400,2.2515,2.2520,2.2515,2.2520
GBPNZD,20100210,143500,2.2522,2.2522,2.2517,2.2520
GBPNZD,20100210,143600,2.2522,2.2522,2.2522,2.2522
GBPNZD,20100210,143700,2.2522,2.2523,2.2519,2.2519
GBPNZD,20100210,143800,2.2518,2.2518,2.2514,2.2517
GBPNZD,20100210,143900,2.2517,2.2517,2.2514,2.2515
GBPNZD,20100210,144000,2.2512,2.2512,2.2503,2.2510
GBPNZD,20100210,144100,2.2509,2.2513,2.2509,2.2513
GBPNZD,20100210,144200,2.2511,2.2513,2.2510,2.2510
GBPNZD,20100210,144300,2.2511,2.2518,2.2511,2.2513
GBPNZD,20100210,144400,2.2514,2.2518,2.2514,2.2518
GBPNZD,20100210,144500,2.2520,2.2520,2.2518,2.2518
GBPNZD,20100210,144600,2.2517,2.2518,2.2515,2.2515
GBPNZD,20100210,144700,2.2515,2.2520,2.2513,2.2520
GBPNZD,20100210,144800,2.2518,2.2521,2.2517,2.2521
GBPNZD,20100210,144900,2.2522,2.2522,2.2519,2.2520
GBPNZD,20100210,145000,2.2521,2.2524,2.2513,2.2513
GBPNZD,20100210,145100,2.2514,2.2514,2.2508,2.2508
GBPNZD,20100210,145200,2.2509,2.2509,2.2497,2.2497
GBPNZD,20100210,145300,2.2499,2.2503,2.2499,2.2500
GBPNZD,20100210,145400,2.2501,2.2504,2.2501,2.2504
GBPNZD,20100210,145500,2.2505,2.2507,2.2503,2.2503
GBPNZD,20100210,145600,2.2499,2.2499,2.2492,2.2492
GBPNZD,20100210,145700,2.2492,2.2504,2.2492,2.2503
GBPNZD,20100210,145800,2.2501,2.2501,2.2499,2.2499
GBPNZD,20100210,145900,2.2499,2.2500,2.2497,2.2500
GBPNZD,20100210,150000,2.2497,2.2497,2.2490,2.2497
GBPNZD,20100210,150100,2.2499,2.2503,2.2499,2.2503
GBPNZD,20100210,150200,2.2501,2.2501,2.2496,2.2496
GBPNZD,20100210,150300,2.2495,2.2497,2.2494,2.2494
GBPNZD,20100210,150400,2.2492,2.2494,2.2487,2.2494
GBPNZD,20100210,150500,2.2496,2.2499,2.2494,2.2494
GBPNZD,20100210,150600,2.2493,2.2493,2.2486,2.2486
GBPNZD,20100210,150700,2.2488,2.2501,2.2488,2.2492
GBPNZD,20100210,150800,2.2493,2.2497,2.2493,2.2497
GBPNZD,20100210,150900,2.2496,2.2496,2.2492,2.2495
GBPNZD,20100210,151000,2.2496,2.2496,2.2495,2.2495
GBPNZD,20100210,151100,2.2494,2.2494,2.2492,2.2492
GBPNZD,20100210,151200,2.2491,2.2491,2.2489,2.2489
GBPNZD,20100210,151300,2.2489,2.2489,2.2487,2.2487
GBPNZD,20100210,151400,2.2487,2.2489,2.2487,2.2489
GBPNZD,20100210,151500,2.2492,2.2496,2.2492,2.2496
GBPNZD,20100210,151600,2.2500,2.2500,2.2497,2.2497
GBPNZD,20100210,151700,2.2496,2.2496,2.2492,2.2492
GBPNZD,20100210,151800,2.2495,2.2505,2.2495,2.2505
GBPNZD,20100210,151900,2.2505,2.2508,2.2505,2.2505
GBPNZD,20100210,152000,2.2504,2.2514,2.2504,2.2514
GBPNZD,20100210,152100,2.2516,2.2518,2.2513,2.2515
GBPNZD,20100210,152200,2.2514,2.2514,2.2510,2.2510
GBPNZD,20100210,152300,2.2510,2.2510,2.2510,2.2510
GBPNZD,20100210,152400,2.2510,2.2510,2.2505,2.2506
GBPNZD,20100210,152500,2.2507,2.2508,2.2503,2.2503
GBPNZD,20100210,152600,2.2502,2.2502,2.2499,2.2500
GBPNZD,20100210,152700,2.2501,2.2513,2.2501,2.2510
GBPNZD,20100210,152800,2.2508,2.2508,2.2505,2.2505
GBPNZD,20100210,152900,2.2505,2.2507,2.2505,2.2507
GBPNZD,20100210,153000,2.2507,2.2507,2.2504,2.2504
GBPNZD,20100210,153100,2.2503,2.2508,2.2500,2.2508
GBPNZD,20100210,153200,2.2506,2.2506,2.2499,2.2499
GBPNZD,20100210,153300,2.2501,2.2504,2.2496,2.2496
GBPNZD,20100210,153400,2.2494,2.2503,2.2493,2.2503
GBPNZD,20100210,153500,2.2502,2.2502,2.2498,2.2501
GBPNZD,20100210,153600,2.2500,2.2503,2.2500,2.2503
GBPNZD,20100210,153700,2.2503,2.2513,2.2503,2.2512
GBPNZD,20100210,153800,2.2510,2.2515,2.2506,2.2506
GBPNZD,20100210,153900,2.2505,2.2505,2.2496,2.2503
GBPNZD,20100210,154000,2.2504,2.2517,2.2503,2.2517
GBPNZD,20100210,154100,2.2515,2.2515,2.2514,2.2514
GBPNZD,20100210,154200,2.2518,2.2525,2.2518,2.2525
GBPNZD,20100210,154300,2.2524,2.2524,2.2519,2.2519
GBPNZD,20100210,154400,2.2521,2.2528,2.2521,2.2528
GBPNZD,20100210,154500,2.2529,2.2531,2.2527,2.2527
GBPNZD,20100210,154600,2.2525,2.2525,2.2520,2.2521
GBPNZD,20100210,154700,2.2522,2.2529,2.2522,2.2528
GBPNZD,20100210,154800,2.2527,2.2527,2.2513,2.2513
GBPNZD,20100210,154900,2.2514,2.2515,2.2514,2.2514
GBPNZD,20100210,155000,2.2515,2.2522,2.2515,2.2518
GBPNZD,20100210,155100,2.2517,2.2517,2.2512,2.2513
GBPNZD,20100210,155200,2.2514,2.2520,2.2514,2.2515
GBPNZD,20100210,155300,2.2513,2.2514,2.2513,2.2514
GBPNZD,20100210,155400,2.2515,2.2517,2.2514,2.2514
GBPNZD,20100210,155500,2.2515,2.2516,2.2514,2.2514
GBPNZD,20100210,155600,2.2515,2.2515,2.2510,2.2513
GBPNZD,20100210,155700,2.2512,2.2513,2.2510,2.2513
GBPNZD,20100210,155800,2.2513,2.2513,2.2507,2.2507
GBPNZD,20100210,155900,2.2508,2.2510,2.2508,2.2510
GBPNZD,20100210,160000,2.2510,2.2516,2.2510,2.2516
GBPNZD,20100210,160100,2.2517,2.2534,2.2517,2.2531
GBPNZD,20100210,160200,2.2530,2.2530,2.2521,2.2524
GBPNZD,20100210,160300,2.2526,2.2539,2.2526,2.2539
GBPNZD,20100210,160400,2.2542,2.2542,2.2533,2.2541
GBPNZD,20100210,160500,2.2542,2.2543,2.2535,2.2536
GBPNZD,20100210,160600,2.2541,2.2541,2.2520,2.2520
GBPNZD,20100210,160700,2.2519,2.2524,2.2516,2.2517
GBPNZD,20100210,160800,2.2520,2.2529,2.2520,2.2529
GBPNZD,20100210,160900,2.2528,2.2531,2.2526,2.2531
GBPNZD,20100210,161000,2.2532,2.2541,2.2532,2.2536
GBPNZD,20100210,161100,2.2534,2.2539,2.2534,2.2538
GBPNZD,20100210,161200,2.2536,2.2538,2.2534,2.2535
GBPNZD,20100210,161300,2.2536,2.2539,2.2536,2.2538
GBPNZD,20100210,161400,2.2537,2.2537,2.2536,2.2537
GBPNZD,20100210,161500,2.2539,2.2550,2.2539,2.2550
GBPNZD,20100210,161600,2.2552,2.2560,2.2551,2.2560
GBPNZD,20100210,161700,2.2566,2.2579,2.2565,2.2579
GBPNZD,20100210,161800,2.2578,2.2578,2.2573,2.2574
GBPNZD,20100210,161900,2.2573,2.2574,2.2563,2.2563
GBPNZD,20100210,162000,2.2561,2.2561,2.2548,2.2548
GBPNZD,20100210,162100,2.2547,2.2547,2.2543,2.2546
GBPNZD,20100210,162200,2.2547,2.2555,2.2547,2.2555
GBPNZD,20100210,162300,2.2556,2.2556,2.2555,2.2555
GBPNZD,20100210,162400,2.2554,2.2557,2.2554,2.2556
GBPNZD,20100210,162500,2.2555,2.2559,2.2555,2.2559
GBPNZD,20100210,162600,2.2556,2.2556,2.2553,2.2554
GBPNZD,20100210,162700,2.2555,2.2567,2.2554,2.2567
GBPNZD,20100210,162800,2.2569,2.2575,2.2564,2.2575
GBPNZD,20100210,162900,2.2576,2.2578,2.2576,2.2578
GBPNZD,20100210,163000,2.2574,2.2574,2.2559,2.2559
GBPNZD,20100210,163100,2.2557,2.2566,2.2557,2.2566
GBPNZD,20100210,163200,2.2567,2.2570,2.2567,2.2569
GBPNZD,20100210,163300,2.2570,2.2577,2.2570,2.2576
GBPNZD,20100210,163400,2.2575,2.2580,2.2573,2.2578
GBPNZD,20100210,163500,2.2578,2.2578,2.2573,2.2573
GBPNZD,20100210,163600,2.2573,2.2573,2.2573,2.2573
GBPNZD,20100210,163700,2.2573,2.2576,2.2570,2.2570
GBPNZD,20100210,163800,2.2567,2.2567,2.2566,2.2566
GBPNZD,20100210,163900,2.2564,2.2566,2.2563,2.2566
GBPNZD,20100210,164000,2.2566,2.2568,2.2566,2.2568
GBPNZD,20100210,164100,2.2570,2.2570,2.2563,2.2566
GBPNZD,20100210,164200,2.2565,2.2565,2.2557,2.2557
GBPNZD,20100210,164300,2.2556,2.2557,2.2553,2.2557
GBPNZD,20100210,164400,2.2556,2.2556,2.2550,2.2550
GBPNZD,20100210,164500,2.2551,2.2556,2.2551,2.2556
GBPNZD,20100210,164600,2.2557,2.2560,2.2557,2.2557
GBPNZD,20100210,164700,2.2559,2.2559,2.2546,2.2550
GBPNZD,20100210,164800,2.2549,2.2553,2.2549,2.2553
GBPNZD,20100210,164900,2.2552,2.2556,2.2550,2.2553
GBPNZD,20100210,165000,2.2552,2.2553,2.2552,2.2552
GBPNZD,20100210,165100,2.2549,2.2551,2.2545,2.2547
GBPNZD,20100210,165200,2.2548,2.2555,2.2548,2.2555
GBPNZD,20100210,165300,2.2556,2.2556,2.2550,2.2550
GBPNZD,20100210,165400,2.2548,2.2550,2.2545,2.2550
GBPNZD,20100210,165500,2.2549,2.2557,2.2549,2.2557
GBPNZD,20100210,165600,2.2559,2.2559,2.2553,2.2553
GBPNZD,20100210,165700,2.2552,2.2557,2.2552,2.2557
GBPNZD,20100210,165800,2.2556,2.2557,2.2553,2.2557
GBPNZD,20100210,165900,2.2559,2.2559,2.2550,2.2550
GBPNZD,20100210,170000,2.2551,2.2553,2.2547,2.2553
GBPNZD,20100210,170100,2.2554,2.2554,2.2550,2.2550
GBPNZD,20100210,170200,2.2550,2.2555,2.2550,2.2555
GBPNZD,20100210,170300,2.2557,2.2560,2.2557,2.2559
GBPNZD,20100210,170400,2.2557,2.2566,2.2557,2.2566
GBPNZD,20100210,170500,2.2566,2.2567,2.2566,2.2566
GBPNZD,20100210,170600,2.2566,2.2566,2.2559,2.2559
GBPNZD,20100210,170700,2.2560,2.2563,2.2560,2.2560
GBPNZD,20100210,170800,2.2559,2.2560,2.2556,2.2556
GBPNZD,20100210,170900,2.2556,2.2557,2.2553,2.2553
GBPNZD,20100210,171000,2.2553,2.2555,2.2552,2.2552
GBPNZD,20100210,171100,2.2549,2.2561,2.2549,2.2561
GBPNZD,20100210,171200,2.2561,2.2564,2.2561,2.2563
GBPNZD,20100210,171300,2.2563,2.2564,2.2561,2.2561
GBPNZD,20100210,171400,2.2562,2.2566,2.2562,2.2566
GBPNZD,20100210,171500,2.2567,2.2576,2.2567,2.2574
GBPNZD,20100210,171600,2.2573,2.2576,2.2573,2.2574
GBPNZD,20100210,171700,2.2576,2.2576,2.2574,2.2574
GBPNZD,20100210,171800,2.2576,2.2576,2.2571,2.2571
GBPNZD,20100210,171900,2.2573,2.2576,2.2569,2.2575
GBPNZD,20100210,172000,2.2578,2.2578,2.2578,2.2578
GBPNZD,20100210,172100,2.2577,2.2577,2.2576,2.2577
GBPNZD,20100210,172200,2.2578,2.2578,2.2570,2.2572
GBPNZD,20100210,172300,2.2575,2.2577,2.2574,2.2574
GBPNZD,20100210,172400,2.2573,2.2573,2.2559,2.2559
GBPNZD,20100210,172500,2.2560,2.2567,2.2559,2.2563
GBPNZD,20100210,172600,2.2559,2.2559,2.2550,2.2553
GBPNZD,20100210,172700,2.2555,2.2559,2.2555,2.2559
GBPNZD,20100210,172800,2.2559,2.2559,2.2557,2.2557
GBPNZD,20100210,172900,2.2556,2.2556,2.2553,2.2553
GBPNZD,20100210,173000,2.2552,2.2552,2.2545,2.2549
GBPNZD,20100210,173100,2.2548,2.2550,2.2546,2.2550
GBPNZD,20100210,173200,2.2549,2.2549,2.2547,2.2547
GBPNZD,20100210,173300,2.2548,2.2550,2.2538,2.2538
GBPNZD,20100210,173400,2.2540,2.2542,2.2538,2.2538
GBPNZD,20100210,173500,2.2538,2.2545,2.2538,2.2545
GBPNZD,20100210,173600,2.2546,2.2546,2.2545,2.2545
GBPNZD,20100210,173700,2.2543,2.2545,2.2541,2.2541
GBPNZD,20100210,173800,2.2543,2.2550,2.2543,2.2550
GBPNZD,20100210,173900,2.2553,2.2554,2.2552,2.2552
GBPNZD,20100210,174000,2.2552,2.2559,2.2552,2.2559
GBPNZD,20100210,174100,2.2558,2.2558,2.2549,2.2550
GBPNZD,20100210,174200,2.2552,2.2552,2.2545,2.2548
GBPNZD,20100210,174300,2.2549,2.2556,2.2549,2.2552
GBPNZD,20100210,174400,2.2553,2.2556,2.2550,2.2550
GBPNZD,20100210,174500,2.2552,2.2556,2.2552,2.2556
GBPNZD,20100210,174600,2.2557,2.2560,2.2557,2.2560
GBPNZD,20100210,174700,2.2560,2.2560,2.2555,2.2555
GBPNZD,20100210,174800,2.2555,2.2555,2.2552,2.2555
GBPNZD,20100210,174900,2.2552,2.2553,2.2550,2.2550
GBPNZD,20100210,175000,2.2550,2.2550,2.2550,2.2550
GBPNZD,20100210,175100,2.2550,2.2550,2.2549,2.2549
GBPNZD,20100210,175200,2.2548,2.2550,2.2548,2.2550
GBPNZD,20100210,175300,2.2550,2.2552,2.2550,2.2551
GBPNZD,20100210,175400,2.2550,2.2550,2.2550,2.2550
GBPNZD,20100210,175500,2.2550,2.2550,2.2547,2.2547
GBPNZD,20100210,175600,2.2547,2.2549,2.2546,2.2549
GBPNZD,20100210,175700,2.2550,2.2552,2.2546,2.2546
GBPNZD,20100210,175800,2.2545,2.2545,2.2542,2.2542
GBPNZD,20100210,175900,2.2545,2.2552,2.2545,2.2550
GBPNZD,20100210,180000,2.2550,2.2552,2.2548,2.2548
GBPNZD,20100210,180100,2.2545,2.2545,2.2543,2.2545
GBPNZD,20100210,180200,2.2546,2.2549,2.2546,2.2549
GBPNZD,20100210,180300,2.2548,2.2548,2.2546,2.2546
GBPNZD,20100210,180400,2.2545,2.2547,2.2545,2.2546
GBPNZD,20100210,180500,2.2543,2.2543,2.2521,2.2521
GBPNZD,20100210,180600,2.2521,2.2532,2.2521,2.2532
GBPNZD,20100210,180700,2.2534,2.2538,2.2534,2.2536
GBPNZD,20100210,180800,2.2538,2.2538,2.2536,2.2536
GBPNZD,20100210,180900,2.2536,2.2536,2.2534,2.2536
GBPNZD,20100210,181000,2.2535,2.2535,2.2531,2.2531
GBPNZD,20100210,181100,2.2530,2.2530,2.2517,2.2518
GBPNZD,20100210,181200,2.2519,2.2524,2.2517,2.2524
GBPNZD,20100210,181300,2.2525,2.2533,2.2525,2.2528
GBPNZD,20100210,181400,2.2529,2.2529,2.2527,2.2527
GBPNZD,20100210,181500,2.2527,2.2534,2.2527,2.2532
GBPNZD,20100210,181600,2.2534,2.2536,2.2534,2.2536
GBPNZD,20100210,181700,2.2537,2.2537,2.2535,2.2535
GBPNZD,20100210,181800,2.2534,2.2535,2.2534,2.2534
GBPNZD,20100210,181900,2.2533,2.2538,2.2531,2.2538
GBPNZD,20100210,182000,2.2541,2.2541,2.2531,2.2531
GBPNZD,20100210,182100,2.2529,2.2534,2.2529,2.2534
GBPNZD,20100210,182200,2.2531,2.2538,2.2530,2.2538
GBPNZD,20100210,182300,2.2539,2.2541,2.2536,2.2536
GBPNZD,20100210,182400,2.2532,2.2534,2.2531,2.2534
GBPNZD,20100210,182500,2.2530,2.2530,2.2525,2.2527
GBPNZD,20100210,182600,2.2528,2.2528,2.2520,2.2524
GBPNZD,20100210,182700,2.2524,2.2527,2.2524,2.2527
GBPNZD,20100210,182800,2.2527,2.2527,2.2523,2.2523
GBPNZD,20100210,182900,2.2522,2.2522,2.2518,2.2522
GBPNZD,20100210,183000,2.2522,2.2525,2.2521,2.2521
GBPNZD,20100210,183100,2.2522,2.2522,2.2514,2.2514
GBPNZD,20100210,183200,2.2513,2.2517,2.2513,2.2515
GBPNZD,20100210,183300,2.2517,2.2518,2.2515,2.2518
GBPNZD,20100210,183400,2.2520,2.2522,2.2518,2.2522
GBPNZD,20100210,183500,2.2523,2.2523,2.2518,2.2518
GBPNZD,20100210,183600,2.2517,2.2517,2.2510,2.2510
GBPNZD,20100210,183700,2.2509,2.2513,2.2509,2.2510
GBPNZD,20100210,183800,2.2509,2.2511,2.2509,2.2509
GBPNZD,20100210,183900,2.2508,2.2508,2.2503,2.2503
GBPNZD,20100210,184000,2.2504,2.2508,2.2504,2.2506
GBPNZD,20100210,184100,2.2506,2.2507,2.2505,2.2507
GBPNZD,20100210,184200,2.2507,2.2510,2.2507,2.2510
GBPNZD,20100210,184300,2.2510,2.2510,2.2510,2.2510
GBPNZD,20100210,184400,2.2510,2.2510,2.2508,2.2508
GBPNZD,20100210,184500,2.2507,2.2508,2.2507,2.2508
GBPNZD,20100210,184600,2.2507,2.2507,2.2507,2.2507
GBPNZD,20100210,184700,2.2506,2.2508,2.2506,2.2508
GBPNZD,20100210,184800,2.2510,2.2510,2.2508,2.2508
GBPNZD,20100210,184900,2.2510,2.2513,2.2510,2.2513
GBPNZD,20100210,185000,2.2513,2.2514,2.2513,2.2514
GBPNZD,20100210,185100,2.2514,2.2514,2.2512,2.2512
GBPNZD,20100210,185200,2.2512,2.2512,2.2508,2.2508
GBPNZD,20100210,185300,2.2508,2.2511,2.2508,2.2511
GBPNZD,20100210,185400,2.2510,2.2510,2.2507,2.2507
GBPNZD,20100210,185500,2.2504,2.2504,2.2502,2.2502
GBPNZD,20100210,185600,2.2503,2.2504,2.2495,2.2495
GBPNZD,20100210,185700,2.2496,2.2499,2.2496,2.2499
GBPNZD,20100210,185800,2.2500,2.2500,2.2499,2.2500
GBPNZD,20100210,185900,2.2501,2.2503,2.2501,2.2501
GBPNZD,20100210,190000,2.2500,2.2500,2.2494,2.2494
GBPNZD,20100210,190100,2.2493,2.2494,2.2489,2.2494
GBPNZD,20100210,190200,2.2495,2.2500,2.2495,2.2500
GBPNZD,20100210,190300,2.2501,2.2501,2.2501,2.2501
GBPNZD,20100210,190400,2.2500,2.2501,2.2500,2.2501
GBPNZD,20100210,190500,2.2503,2.2503,2.2501,2.2501
GBPNZD,20100210,190600,2.2500,2.2500,2.2500,2.2500
GBPNZD,20100210,190700,2.2497,2.2499,2.2496,2.2496
GBPNZD,20100210,190800,2.2497,2.2499,2.2497,2.2497
GBPNZD,20100210,190900,2.2496,2.2496,2.2494,2.2494
GBPNZD,20100210,191000,2.2493,2.2496,2.2492,2.2495
GBPNZD,20100210,191100,2.2495,2.2495,2.2490,2.2490
GBPNZD,20100210,191200,2.2489,2.2491,2.2489,2.2491
GBPNZD,20100210,191300,2.2490,2.2490,2.2488,2.2489
GBPNZD,20100210,191400,2.2487,2.2487,2.2483,2.2483
GBPNZD,20100210,191500,2.2483,2.2483,2.2478,2.2478
GBPNZD,20100210,191600,2.2483,2.2489,2.2483,2.2485
GBPNZD,20100210,191700,2.2486,2.2486,2.2483,2.2483
GBPNZD,20100210,191800,2.2485,2.2486,2.2480,2.2480
GBPNZD,20100210,191900,2.2477,2.2477,2.2472,2.2472
GBPNZD,20100210,192000,2.2471,2.2471,2.2468,2.2468
GBPNZD,20100210,192100,2.2466,2.2468,2.2465,2.2468
GBPNZD,20100210,192200,2.2466,2.2466,2.2457,2.2457
GBPNZD,20100210,192300,2.2455,2.2458,2.2454,2.2458
GBPNZD,20100210,192400,2.2461,2.2465,2.2461,2.2465
GBPNZD,20100210,192500,2.2464,2.2464,2.2454,2.2454
GBPNZD,20100210,192600,2.2450,2.2450,2.2444,2.2444
GBPNZD,20100210,192700,2.2442,2.2442,2.2441,2.2441
GBPNZD,20100210,192800,2.2444,2.2450,2.2444,2.2450
GBPNZD,20100210,192900,2.2450,2.2457,2.2450,2.2457
GBPNZD,20100210,193000,2.2457,2.2464,2.2457,2.2464
GBPNZD,20100210,193100,2.2464,2.2464,2.2457,2.2457
GBPNZD,20100210,193200,2.2459,2.2462,2.2459,2.2462
GBPNZD,20100210,193300,2.2463,2.2463,2.2463,2.2463
GBPNZD,20100210,193400,2.2463,2.2476,2.2463,2.2476
GBPNZD,20100210,193500,2.2480,2.2480,2.2475,2.2479
GBPNZD,20100210,193600,2.2474,2.2474,2.2461,2.2468
GBPNZD,20100210,193700,2.2467,2.2467,2.2464,2.2464
GBPNZD,20100210,193800,2.2465,2.2469,2.2465,2.2469
GBPNZD,20100210,193900,2.2469,2.2476,2.2469,2.2476
GBPNZD,20100210,194000,2.2479,2.2483,2.2479,2.2483
GBPNZD,20100210,194100,2.2485,2.2490,2.2485,2.2490
GBPNZD,20100210,194200,2.2492,2.2493,2.2482,2.2482
GBPNZD,20100210,194300,2.2483,2.2483,2.2482,2.2482
GBPNZD,20100210,194400,2.2480,2.2480,2.2473,2.2473
GBPNZD,20100210,194500,2.2472,2.2472,2.2467,2.2467
GBPNZD,20100210,194600,2.2465,2.2472,2.2465,2.2472
GBPNZD,20100210,194700,2.2474,2.2480,2.2474,2.2477
GBPNZD,20100210,194800,2.2474,2.2474,2.2469,2.2471
GBPNZD,20100210,194900,2.2471,2.2473,2.2469,2.2473
GBPNZD,20100210,195000,2.2474,2.2475,2.2473,2.2473
GBPNZD,20100210,195100,2.2472,2.2473,2.2472,2.2473
GBPNZD,20100210,195200,2.2474,2.2474,2.2473,2.2473
GBPNZD,20100210,195300,2.2471,2.2471,2.2471,2.2471
GBPNZD,20100210,195400,2.2471,2.2473,2.2468,2.2473
GBPNZD,20100210,195500,2.2475,2.2476,2.2475,2.2476
GBPNZD,20100210,195600,2.2478,2.2483,2.2478,2.2483
GBPNZD,20100210,195700,2.2483,2.2483,2.2480,2.2482
GBPNZD,20100210,195800,2.2483,2.2490,2.2483,2.2490
GBPNZD,20100210,195900,2.2493,2.2494,2.2490,2.2490
GBPNZD,20100210,200000,2.2488,2.2488,2.2480,2.2480
GBPNZD,20100210,200100,2.2478,2.2478,2.2472,2.2472
GBPNZD,20100210,200200,2.2470,2.2470,2.2459,2.2459
GBPNZD,20100210,200300,2.2455,2.2457,2.2455,2.2457
GBPNZD,20100210,200400,2.2458,2.2463,2.2458,2.2463
GBPNZD,20100210,200500,2.2464,2.2464,2.2462,2.2462
GBPNZD,20100210,200600,2.2462,2.2464,2.2462,2.2464
GBPNZD,20100210,200700,2.2466,2.2468,2.2463,2.2463
GBPNZD,20100210,200800,2.2462,2.2462,2.2460,2.2460
GBPNZD,20100210,200900,2.2459,2.2459,2.2458,2.2458
GBPNZD,20100210,201000,2.2459,2.2459,2.2459,2.2459
GBPNZD,20100210,201100,2.2461,2.2466,2.2461,2.2466
GBPNZD,20100210,201200,2.2468,2.2473,2.2468,2.2473
GBPNZD,20100210,201300,2.2475,2.2480,2.2472,2.2472
GBPNZD,20100210,201400,2.2473,2.2476,2.2473,2.2473
GBPNZD,20100210,201500,2.2472,2.2476,2.2471,2.2476
GBPNZD,20100210,201600,2.2479,2.2480,2.2478,2.2479
GBPNZD,20100210,201700,2.2479,2.2480,2.2479,2.2480
GBPNZD,20100210,201800,2.2479,2.2479,2.2471,2.2471
GBPNZD,20100210,201900,2.2469,2.2469,2.2465,2.2465
GBPNZD,20100210,202000,2.2464,2.2468,2.2464,2.2466
GBPNZD,20100210,202100,2.2465,2.2468,2.2465,2.2468
GBPNZD,20100210,202200,2.2471,2.2475,2.2471,2.2475
GBPNZD,20100210,202300,2.2475,2.2475,2.2471,2.2471
GBPNZD,20100210,202400,2.2471,2.2473,2.2471,2.2472
GBPNZD,20100210,202500,2.2471,2.2471,2.2469,2.2471
GBPNZD,20100210,202600,2.2472,2.2472,2.2466,2.2466
GBPNZD,20100210,202700,2.2464,2.2469,2.2464,2.2469
GBPNZD,20100210,202800,2.2469,2.2469,2.2469,2.2469
GBPNZD,20100210,202900,2.2468,2.2468,2.2466,2.2466
GBPNZD,20100210,203000,2.2466,2.2466,2.2461,2.2461
GBPNZD,20100210,203100,2.2459,2.2462,2.2459,2.2462
GBPNZD,20100210,203200,2.2464,2.2464,2.2460,2.2462
GBPNZD,20100210,203300,2.2464,2.2469,2.2464,2.2469
GBPNZD,20100210,203400,2.2471,2.2476,2.2471,2.2475
GBPNZD,20100210,203500,2.2473,2.2473,2.2471,2.2472
GBPNZD,20100210,203600,2.2473,2.2474,2.2471,2.2474
GBPNZD,20100210,203700,2.2476,2.2476,2.2470,2.2473
GBPNZD,20100210,203800,2.2472,2.2473,2.2469,2.2471
GBPNZD,20100210,203900,2.2472,2.2473,2.2465,2.2465
GBPNZD,20100210,204000,2.2464,2.2464,2.2464,2.2464
GBPNZD,20100210,204100,2.2465,2.2471,2.2465,2.2471
GBPNZD,20100210,204200,2.2469,2.2469,2.2468,2.2468
GBPNZD,20100210,204300,2.2466,2.2466,2.2462,2.2462
GBPNZD,20100210,204400,2.2463,2.2463,2.2460,2.2460
GBPNZD,20100210,204500,2.2458,2.2459,2.2458,2.2459
GBPNZD,20100210,204600,2.2459,2.2464,2.2459,2.2464
GBPNZD,20100210,204700,2.2464,2.2468,2.2464,2.2468
GBPNZD,20100210,204800,2.2469,2.2469,2.2469,2.2469
GBPNZD,20100210,204900,2.2471,2.2472,2.2471,2.2472
GBPNZD,20100210,205000,2.2472,2.2473,2.2472,2.2473
GBPNZD,20100210,205100,2.2475,2.2477,2.2475,2.2477
GBPNZD,20100210,205200,2.2476,2.2476,2.2475,2.2475
GBPNZD,20100210,205300,2.2475,2.2475,2.2466,2.2466
GBPNZD,20100210,205400,2.2466,2.2466,2.2462,2.2462
GBPNZD,20100210,205500,2.2461,2.2468,2.2459,2.2468
GBPNZD,20100210,205600,2.2469,2.2469,2.2466,2.2466
GBPNZD,20100210,205700,2.2466,2.2466,2.2464,2.2464
GBPNZD,20100210,205800,2.2465,2.2465,2.2465,2.2465
GBPNZD,20100210,205900,2.2465,2.2470,2.2460,2.2460
GBPNZD,20100210,210000,2.2459,2.2459,2.2452,2.2452
GBPNZD,20100210,210100,2.2451,2.2452,2.2451,2.2452
GBPNZD,20100210,210200,2.2453,2.2456,2.2453,2.2456
GBPNZD,20100210,210300,2.2456,2.2456,2.2455,2.2455
GBPNZD,20100210,210400,2.2455,2.2457,2.2455,2.2455
GBPNZD,20100210,210500,2.2454,2.2454,2.2452,2.2452
GBPNZD,20100210,210600,2.2450,2.2450,2.2448,2.2449
GBPNZD,20100210,210700,2.2450,2.2452,2.2450,2.2452
GBPNZD,20100210,210800,2.2454,2.2462,2.2454,2.2462
GBPNZD,20100210,210900,2.2460,2.2460,2.2458,2.2458
GBPNZD,20100210,211000,2.2457,2.2457,2.2457,2.2457
GBPNZD,20100210,211100,2.2458,2.2459,2.2457,2.2459
GBPNZD,20100210,211200,2.2460,2.2462,2.2460,2.2460
GBPNZD,20100210,211300,2.2460,2.2460,2.2457,2.2458
GBPNZD,20100210,211400,2.2458,2.2458,2.2457,2.2457
GBPNZD,20100210,211500,2.2457,2.2457,2.2457,2.2457
GBPNZD,20100210,211600,2.2458,2.2463,2.2458,2.2463
GBPNZD,20100210,211700,2.2465,2.2465,2.2464,2.2464
GBPNZD,20100210,211800,2.2464,2.2464,2.2462,2.2462
GBPNZD,20100210,211900,2.2462,2.2462,2.2460,2.2460
GBPNZD,20100210,212000,2.2461,2.2462,2.2461,2.2462
GBPNZD,20100210,212100,2.2465,2.2465,2.2463,2.2463
GBPNZD,20100210,212200,2.2464,2.2466,2.2464,2.2466
GBPNZD,20100210,212300,2.2466,2.2466,2.2464,2.2464
GBPNZD,20100210,212400,2.2465,2.2465,2.2465,2.2465
GBPNZD,20100210,212500,2.2466,2.2468,2.2466,2.2466
GBPNZD,20100210,212600,2.2467,2.2469,2.2467,2.2469
GBPNZD,20100210,212700,2.2469,2.2469,2.2469,2.2469
GBPNZD,20100210,212800,2.2469,2.2473,2.2469,2.2473
GBPNZD,20100210,212900,2.2472,2.2477,2.2471,2.2477
GBPNZD,20100210,213000,2.2476,2.2476,2.2471,2.2471
GBPNZD,20100210,213100,2.2472,2.2472,2.2471,2.2471
GBPNZD,20100210,213200,2.2471,2.2473,2.2471,2.2473
GBPNZD,20100210,213300,2.2472,2.2472,2.2471,2.2471
GBPNZD,20100210,213400,2.2471,2.2475,2.2471,2.2475
GBPNZD,20100210,213500,2.2476,2.2478,2.2474,2.2474
GBPNZD,20100210,213600,2.2474,2.2481,2.2474,2.2481
GBPNZD,20100210,213700,2.2483,2.2485,2.2483,2.2483
GBPNZD,20100210,213800,2.2482,2.2483,2.2482,2.2483
GBPNZD,20100210,213900,2.2483,2.2483,2.2478,2.2478
GBPNZD,20100210,214000,2.2476,2.2477,2.2475,2.2477
GBPNZD,20100210,214100,2.2478,2.2480,2.2478,2.2480
GBPNZD,20100210,214200,2.2481,2.2482,2.2481,2.2481
GBPNZD,20100210,214300,2.2482,2.2482,2.2479,2.2479
GBPNZD,20100210,214400,2.2478,2.2482,2.2478,2.2482
GBPNZD,20100210,214500,2.2482,2.2483,2.2482,2.2483
GBPNZD,20100210,214600,2.2485,2.2485,2.2480,2.2480
GBPNZD,20100210,214700,2.2481,2.2481,2.2480,2.2480
GBPNZD,20100210,214800,2.2480,2.2480,2.2478,2.2478
GBPNZD,20100210,214900,2.2478,2.2479,2.2478,2.2478
GBPNZD,20100210,215000,2.2478,2.2479,2.2478,2.2479
GBPNZD,20100210,215100,2.2479,2.2479,2.2477,2.2477
GBPNZD,20100210,215200,2.2478,2.2479,2.2478,2.2479
GBPNZD,20100210,215300,2.2481,2.2483,2.2480,2.2480
GBPNZD,20100210,215400,2.2479,2.2485,2.2479,2.2485
GBPNZD,20100210,215500,2.2483,2.2483,2.2482,2.2482
GBPNZD,20100210,215600,2.2482,2.2482,2.2479,2.2479
GBPNZD,20100210,215700,2.2480,2.2480,2.2476,2.2476
GBPNZD,20100210,215800,2.2476,2.2476,2.2475,2.2475
GBPNZD,20100210,215900,2.2475,2.2476,2.2475,2.2476
GBPNZD,20100210,220000,2.2476,2.2476,2.2476,2.2476
GBPNZD,20100210,220100,2.2477,2.2477,2.2462,2.2462
GBPNZD,20100210,220200,2.2462,2.2465,2.2462,2.2465
GBPNZD,20100210,220300,2.2466,2.2466,2.2465,2.2465
GBPNZD,20100210,220400,2.2464,2.2464,2.2462,2.2462
GBPNZD,20100210,220500,2.2461,2.2462,2.2461,2.2462
GBPNZD,20100210,220600,2.2463,2.2467,2.2463,2.2466
GBPNZD,20100210,220700,2.2465,2.2467,2.2465,2.2467
GBPNZD,20100210,220800,2.2468,2.2469,2.2468,2.2469
GBPNZD,20100210,220900,2.2469,2.2480,2.2469,2.2480
GBPNZD,20100210,221000,2.2482,2.2482,2.2478,2.2482
GBPNZD,20100210,221100,2.2482,2.2485,2.2482,2.2485
GBPNZD,20100210,221200,2.2487,2.2489,2.2487,2.2489
GBPNZD,20100210,221300,2.2488,2.2488,2.2485,2.2485
GBPNZD,20100210,221400,2.2485,2.2485,2.2482,2.2482
GBPNZD,20100210,221500,2.2482,2.2483,2.2482,2.2482
GBPNZD,20100210,221600,2.2482,2.2482,2.2482,2.2482
GBPNZD,20100210,221700,2.2482,2.2482,2.2482,2.2482
GBPNZD,20100210,221800,2.2481,2.2484,2.2481,2.2484
GBPNZD,20100210,221900,2.2488,2.2488,2.2488,2.2488
GBPNZD,20100210,222000,2.2488,2.2490,2.2488,2.2489
GBPNZD,20100210,222100,2.2488,2.2490,2.2488,2.2490
GBPNZD,20100210,222200,2.2492,2.2492,2.2492,2.2492
GBPNZD,20100210,222300,2.2492,2.2496,2.2492,2.2496
GBPNZD,20100210,222400,2.2496,2.2496,2.2491,2.2491
GBPNZD,20100210,222500,2.2490,2.2490,2.2490,2.2490
GBPNZD,20100210,222600,2.2490,2.2490,2.2490,2.2490
GBPNZD,20100210,222700,2.2490,2.2492,2.2490,2.2492
GBPNZD,20100210,222800,2.2491,2.2491,2.2490,2.2490
GBPNZD,20100210,222900,2.2490,2.2490,2.2488,2.2488
GBPNZD,20100210,223000,2.2488,2.2492,2.2487,2.2492
GBPNZD,20100210,223100,2.2497,2.2511,2.2497,2.2511
GBPNZD,20100210,223200,2.2511,2.2511,2.2503,2.2503
GBPNZD,20100210,223300,2.2502,2.2502,2.2501,2.2501
GBPNZD,20100210,223400,2.2501,2.2501,2.2496,2.2496
GBPNZD,20100210,223500,2.2494,2.2494,2.2492,2.2492
GBPNZD,20100210,223600,2.2493,2.2494,2.2492,2.2492
GBPNZD,20100210,223700,2.2495,2.2496,2.2492,2.2492
GBPNZD,20100210,223800,2.2492,2.2494,2.2492,2.2494
GBPNZD,20100210,223900,2.2495,2.2495,2.2494,2.2494
GBPNZD,20100210,224000,2.2492,2.2492,2.2490,2.2490
GBPNZD,20100210,224100,2.2490,2.2492,2.2490,2.2492
GBPNZD,20100210,224200,2.2492,2.2492,2.2491,2.2492
GBPNZD,20100210,224300,2.2493,2.2494,2.2493,2.2494
GBPNZD,20100210,224400,2.2494,2.2497,2.2494,2.2497
GBPNZD,20100210,224500,2.2499,2.2499,2.2497,2.2497
GBPNZD,20100210,224600,2.2496,2.2496,2.2496,2.2496
GBPNZD,20100210,224700,2.2496,2.2496,2.2496,2.2496
GBPNZD,20100210,224800,2.2494,2.2494,2.2494,2.2494
GBPNZD,20100210,224900,2.2494,2.2497,2.2494,2.2497
GBPNZD,20100210,225000,2.2497,2.2497,2.2492,2.2492
GBPNZD,20100210,225100,2.2492,2.2493,2.2492,2.2493
GBPNZD,20100210,225200,2.2494,2.2494,2.2494,2.2494
GBPNZD,20100210,225300,2.2494,2.2494,2.2494,2.2494
GBPNZD,20100210,225400,2.2494,2.2497,2.2494,2.2497
GBPNZD,20100210,225500,2.2498,2.2501,2.2498,2.2501
GBPNZD,20100210,225600,2.2499,2.2499,2.2497,2.2497
GBPNZD,20100210,225700,2.2499,2.2500,2.2499,2.2500
GBPNZD,20100210,225800,2.2501,2.2503,2.2501,2.2501
GBPNZD,20100210,225900,2.2503,2.2504,2.2503,2.2504
GBPNZD,20100210,230000,2.2504,2.2504,2.2503,2.2503
GBPNZD,20100210,230100,2.2508,2.2519,2.2508,2.2519
GBPNZD,20100210,230200,2.2514,2.2517,2.2514,2.2517
GBPNZD,20100210,230300,2.2518,2.2524,2.2518,2.2524
GBPNZD,20100210,230400,2.2523,2.2523,2.2521,2.2521
GBPNZD,20100210,230500,2.2521,2.2521,2.2520,2.2521
GBPNZD,20100210,230600,2.2520,2.2520,2.2514,2.2514
GBPNZD,20100210,230700,2.2514,2.2514,2.2514,2.2514
GBPNZD,20100210,230800,2.2515,2.2515,2.2513,2.2513
GBPNZD,20100210,230900,2.2513,2.2513,2.2511,2.2512
GBPNZD,20100210,231000,2.2511,2.2511,2.2511,2.2511
GBPNZD,20100210,231100,2.2511,2.2511,2.2510,2.2510
GBPNZD,20100210,231200,2.2510,2.2510,2.2501,2.2505
GBPNZD,20100210,231300,2.2507,2.2508,2.2507,2.2508
GBPNZD,20100210,231400,2.2508,2.2508,2.2506,2.2506
GBPNZD,20100210,231500,2.2506,2.2508,2.2506,2.2508
GBPNZD,20100210,231600,2.2508,2.2508,2.2506,2.2506
GBPNZD,20100210,231700,2.2503,2.2503,2.2503,2.2503
GBPNZD,20100210,231800,2.2500,2.2501,2.2500,2.2501
GBPNZD,20100210,231900,2.2502,2.2502,2.2502,2.2502
GBPNZD,20100210,232000,2.2502,2.2502,2.2502,2.2502
GBPNZD,20100210,232100,2.2502,2.2502,2.2499,2.2499
GBPNZD,20100210,232200,2.2499,2.2499,2.2496,2.2496
GBPNZD,20100210,232300,2.2496,2.2496,2.2496,2.2496
GBPNZD,20100210,232400,2.2497,2.2498,2.2497,2.2498
GBPNZD,20100210,232500,2.2498,2.2498,2.2496,2.2498
GBPNZD,20100210,232600,2.2498,2.2499,2.2498,2.2499
GBPNZD,20100210,232700,2.2499,2.2499,2.2499,2.2499
GBPNZD,20100210,232800,2.2499,2.2499,2.2498,2.2498
GBPNZD,20100210,232900,2.2498,2.2499,2.2498,2.2499
GBPNZD,20100210,233000,2.2499,2.2499,2.2497,2.2497
GBPNZD,20100210,233100,2.2496,2.2496,2.2494,2.2494
GBPNZD,20100210,233200,2.2494,2.2494,2.2494,2.2494
GBPNZD,20100210,233300,2.2493,2.2493,2.2490,2.2492
GBPNZD,20100210,233400,2.2494,2.2501,2.2494,2.2501
GBPNZD,20100210,233500,2.2501,2.2501,2.2499,2.2499
GBPNZD,20100210,233600,2.2499,2.2499,2.2497,2.2497
GBPNZD,20100210,233700,2.2499,2.2503,2.2499,2.2503
GBPNZD,20100210,233800,2.2504,2.2504,2.2501,2.2501
GBPNZD,20100210,233900,2.2501,2.2501,2.2501,2.2501
GBPNZD,20100210,234000,2.2501,2.2501,2.2501,2.2501
GBPNZD,20100210,234100,2.2500,2.2503,2.2500,2.2503
GBPNZD,20100210,234200,2.2502,2.2502,2.2499,2.2499
GBPNZD,20100210,234300,2.2497,2.2497,2.2497,2.2497
GBPNZD,20100210,234400,2.2499,2.2500,2.2499,2.2500
GBPNZD,20100210,234500,2.2500,2.2500,2.2499,2.2499
GBPNZD,20100210,234600,2.2499,2.2499,2.2497,2.2497
GBPNZD,20100210,234700,2.2498,2.2499,2.2497,2.2499
GBPNZD,20100210,234800,2.2499,2.2499,2.2499,2.2499
GBPNZD,20100210,234900,2.2499,2.2499,2.2497,2.2497
GBPNZD,20100210,235000,2.2497,2.2497,2.2496,2.2496
GBPNZD,20100210,235100,2.2495,2.2495,2.2494,2.2494
GBPNZD,20100210,235200,2.2495,2.2496,2.2495,2.2496
GBPNZD,20100210,235300,2.2496,2.2496,2.2494,2.2494
GBPNZD,20100210,235400,2.2494,2.2494,2.2494,2.2494
GBPNZD,20100210,235500,2.2495,2.2497,2.2495,2.2495
GBPNZD,20100210,235600,2.2496,2.2496,2.2496,2.2496
GBPNZD,20100210,235700,2.2496,2.2496,2.2493,2.2494
GBPNZD,20100210,235800,2.2493,2.2493,2.2493,2.2493
GBPNZD,20100210,235900,2.2493,2.2494,2.2493,2.2494
GBPNZD,20100211,000000,2.2495,2.2497,2.2494,2.2494
AUDCHF,20100210,000100,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100210,000200,0.9346,0.9346,0.9344,0.9344
AUDCHF,20100210,000300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100210,000400,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100210,000500,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100210,000600,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100210,000700,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100210,000800,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100210,000900,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100210,001000,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100210,001100,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100210,001200,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100210,001300,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100210,001400,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100210,001500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100210,001600,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100210,001700,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100210,001800,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100210,001900,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100210,002000,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100210,002100,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100210,002200,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100210,002300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100210,002400,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100210,002500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100210,002600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100210,002700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100210,002800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100210,002900,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100210,003000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100210,003100,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100210,003200,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100210,003300,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100210,003400,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100210,003500,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100210,003600,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100210,003700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100210,003800,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100210,003900,0.9342,0.9342,0.9341,0.9342
AUDCHF,20100210,004000,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100210,004100,0.9345,0.9347,0.9345,0.9347
AUDCHF,20100210,004200,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100210,004300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100210,004400,0.9344,0.9345,0.9344,0.9344
AUDCHF,20100210,004500,0.9344,0.9344,0.9342,0.9343
AUDCHF,20100210,004600,0.9342,0.9342,0.9340,0.9341
AUDCHF,20100210,004700,0.9342,0.9344,0.9342,0.9343
AUDCHF,20100210,004800,0.9343,0.9343,0.9342,0.9342
AUDCHF,20100210,004900,0.9342,0.9343,0.9342,0.9342
AUDCHF,20100210,005000,0.9343,0.9344,0.9343,0.9343
AUDCHF,20100210,005100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100210,005200,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100210,005300,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100210,005400,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100210,005500,0.9342,0.9343,0.9342,0.9343
AUDCHF,20100210,005600,0.9343,0.9344,0.9342,0.9342
AUDCHF,20100210,005700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100210,005800,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100210,005900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100210,010000,0.9341,0.9343,0.9341,0.9343
AUDCHF,20100210,010100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100210,010200,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100210,010300,0.9343,0.9343,0.9343,0.9343
AUDCHF,20100210,010400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100210,010500,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100210,010600,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100210,010700,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100210,010800,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100210,010900,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100210,011000,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100210,011100,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100210,011200,0.9351,0.9351,0.9349,0.9351
AUDCHF,20100210,011300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100210,011400,0.9350,0.9351,0.9349,0.9350
AUDCHF,20100210,011500,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100210,011600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100210,011700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100210,011800,0.9349,0.9351,0.9349,0.9349
AUDCHF,20100210,011900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100210,012000,0.9349,0.9352,0.9349,0.9352
AUDCHF,20100210,012100,0.9352,0.9353,0.9351,0.9351
AUDCHF,20100210,012200,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100210,012300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100210,012400,0.9352,0.9354,0.9352,0.9352
AUDCHF,20100210,012500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100210,012600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100210,012700,0.9351,0.9353,0.9351,0.9351
AUDCHF,20100210,012800,0.9351,0.9351,0.9349,0.9350
AUDCHF,20100210,012900,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100210,013000,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100210,013100,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100210,013200,0.9350,0.9350,0.9349,0.9350
AUDCHF,20100210,013300,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100210,013400,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100210,013500,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100210,013600,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100210,013700,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100210,013800,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100210,013900,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100210,014000,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100210,014100,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100210,014200,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100210,014300,0.9350,0.9351,0.9349,0.9349
AUDCHF,20100210,014400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100210,014500,0.9349,0.9351,0.9349,0.9350
AUDCHF,20100210,014600,0.9350,0.9350,0.9350,0.9350
AUDCHF,20100210,014700,0.9349,0.9349,0.9348,0.9349
AUDCHF,20100210,014800,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100210,014900,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100210,015000,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100210,015100,0.9349,0.9349,0.9348,0.9349
AUDCHF,20100210,015200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100210,015300,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100210,015400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100210,015500,0.9349,0.9349,0.9348,0.9349
AUDCHF,20100210,015600,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100210,015700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100210,015800,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100210,015900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100210,020000,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100210,020100,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100210,020200,0.9351,0.9351,0.9350,0.9351
AUDCHF,20100210,020300,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100210,020400,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100210,020500,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100210,020600,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100210,020700,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100210,020800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100210,020900,0.9349,0.9349,0.9348,0.9349
AUDCHF,20100210,021000,0.9349,0.9351,0.9349,0.9349
AUDCHF,20100210,021100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100210,021200,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100210,021300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100210,021400,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100210,021500,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100210,021600,0.9347,0.9347,0.9346,0.9346
AUDCHF,20100210,021700,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100210,021800,0.9349,0.9352,0.9349,0.9352
AUDCHF,20100210,021900,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100210,022000,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100210,022100,0.9356,0.9356,0.9354,0.9354
AUDCHF,20100210,022200,0.9353,0.9355,0.9353,0.9355
AUDCHF,20100210,022300,0.9355,0.9357,0.9355,0.9356
AUDCHF,20100210,022400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100210,022500,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100210,022600,0.9354,0.9356,0.9354,0.9356
AUDCHF,20100210,022700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100210,022800,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100210,022900,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100210,023000,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100210,023100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100210,023200,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100210,023300,0.9354,0.9354,0.9350,0.9350
AUDCHF,20100210,023400,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100210,023500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100210,023600,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100210,023700,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100210,023800,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100210,023900,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100210,024000,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100210,024100,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100210,024200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100210,024300,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100210,024400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100210,024500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100210,024600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100210,024700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100210,024800,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100210,024900,0.9352,0.9352,0.9350,0.9350
AUDCHF,20100210,025000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100210,025100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100210,025200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100210,025300,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100210,025400,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100210,025500,0.9346,0.9346,0.9345,0.9346
AUDCHF,20100210,025600,0.9347,0.9347,0.9345,0.9346
AUDCHF,20100210,025700,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100210,025800,0.9346,0.9347,0.9346,0.9347
AUDCHF,20100210,025900,0.9346,0.9348,0.9345,0.9348
AUDCHF,20100210,030000,0.9348,0.9348,0.9347,0.9348
AUDCHF,20100210,030100,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100210,030200,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100210,030300,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100210,030400,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100210,030500,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100210,030600,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100210,030700,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100210,030800,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100210,030900,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100210,031000,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100210,031100,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100210,031200,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100210,031300,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100210,031400,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100210,031500,0.9347,0.9348,0.9347,0.9347
AUDCHF,20100210,031600,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100210,031700,0.9346,0.9346,0.9345,0.9345
AUDCHF,20100210,031800,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100210,031900,0.9344,0.9346,0.9344,0.9346
AUDCHF,20100210,032000,0.9347,0.9347,0.9346,0.9346
AUDCHF,20100210,032100,0.9346,0.9346,0.9346,0.9346
AUDCHF,20100210,032200,0.9345,0.9347,0.9344,0.9344
AUDCHF,20100210,032300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100210,032400,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100210,032500,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100210,032600,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100210,032700,0.9342,0.9344,0.9342,0.9343
AUDCHF,20100210,032800,0.9342,0.9345,0.9342,0.9344
AUDCHF,20100210,032900,0.9343,0.9344,0.9342,0.9344
AUDCHF,20100210,033000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100210,033100,0.9344,0.9344,0.9342,0.9343
AUDCHF,20100210,033200,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100210,033300,0.9341,0.9344,0.9341,0.9342
AUDCHF,20100210,033400,0.9341,0.9344,0.9341,0.9344
AUDCHF,20100210,033500,0.9343,0.9344,0.9342,0.9344
AUDCHF,20100210,033600,0.9344,0.9344,0.9341,0.9341
AUDCHF,20100210,033700,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100210,033800,0.9341,0.9345,0.9341,0.9345
AUDCHF,20100210,033900,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100210,034000,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100210,034100,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100210,034200,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100210,034300,0.9343,0.9343,0.9342,0.9343
AUDCHF,20100210,034400,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100210,034500,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100210,034600,0.9342,0.9344,0.9342,0.9342
AUDCHF,20100210,034700,0.9342,0.9342,0.9338,0.9338
AUDCHF,20100210,034800,0.9338,0.9338,0.9337,0.9338
AUDCHF,20100210,034900,0.9338,0.9341,0.9338,0.9341
AUDCHF,20100210,035000,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100210,035100,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100210,035200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100210,035300,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100210,035400,0.9343,0.9343,0.9342,0.9342
AUDCHF,20100210,035500,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100210,035600,0.9343,0.9343,0.9341,0.9341
AUDCHF,20100210,035700,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100210,035800,0.9342,0.9342,0.9341,0.9342
AUDCHF,20100210,035900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100210,040000,0.9342,0.9343,0.9342,0.9343
AUDCHF,20100210,040100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100210,040200,0.9342,0.9342,0.9341,0.9342
AUDCHF,20100210,040300,0.9342,0.9344,0.9342,0.9344
AUDCHF,20100210,040400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100210,040500,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100210,040600,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100210,040700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100210,040800,0.9342,0.9342,0.9340,0.9340
AUDCHF,20100210,040900,0.9339,0.9339,0.9338,0.9338
AUDCHF,20100210,041000,0.9339,0.9339,0.9338,0.9338
AUDCHF,20100210,041100,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100210,041200,0.9339,0.9340,0.9339,0.9340
AUDCHF,20100210,041300,0.9339,0.9340,0.9339,0.9340
AUDCHF,20100210,041400,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100210,041500,0.9339,0.9339,0.9338,0.9338
AUDCHF,20100210,041600,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100210,041700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100210,041800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100210,041900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100210,042000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100210,042100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100210,042200,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100210,042300,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100210,042400,0.9338,0.9338,0.9336,0.9336
AUDCHF,20100210,042500,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100210,042600,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100210,042700,0.9333,0.9333,0.9330,0.9330
AUDCHF,20100210,042800,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100210,042900,0.9329,0.9330,0.9328,0.9329
AUDCHF,20100210,043000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100210,043100,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100210,043200,0.9329,0.9330,0.9326,0.9326
AUDCHF,20100210,043300,0.9325,0.9325,0.9325,0.9325
AUDCHF,20100210,043400,0.9326,0.9326,0.9322,0.9322
AUDCHF,20100210,043500,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100210,043600,0.9323,0.9323,0.9322,0.9323
AUDCHF,20100210,043700,0.9323,0.9325,0.9322,0.9325
AUDCHF,20100210,043800,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100210,043900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100210,044000,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100210,044100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100210,044200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100210,044300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100210,044400,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100210,044500,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100210,044600,0.9326,0.9326,0.9324,0.9324
AUDCHF,20100210,044700,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100210,044800,0.9323,0.9328,0.9323,0.9328
AUDCHF,20100210,044900,0.9329,0.9330,0.9329,0.9329
AUDCHF,20100210,045000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100210,045100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100210,045200,0.9328,0.9330,0.9328,0.9330
AUDCHF,20100210,045300,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100210,045400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100210,045500,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100210,045600,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100210,045700,0.9330,0.9330,0.9328,0.9328
AUDCHF,20100210,045800,0.9328,0.9329,0.9328,0.9329
AUDCHF,20100210,045900,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100210,050000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100210,050100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100210,050200,0.9327,0.9330,0.9327,0.9330
AUDCHF,20100210,050300,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100210,050400,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100210,050500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100210,050600,0.9332,0.9333,0.9332,0.9332
AUDCHF,20100210,050700,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100210,050800,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100210,050900,0.9334,0.9335,0.9334,0.9334
AUDCHF,20100210,051000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100210,051100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100210,051200,0.9334,0.9334,0.9331,0.9331
AUDCHF,20100210,051300,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100210,051400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100210,051500,0.9331,0.9331,0.9330,0.9331
AUDCHF,20100210,051600,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100210,051700,0.9332,0.9332,0.9331,0.9331
AUDCHF,20100210,051800,0.9332,0.9332,0.9331,0.9331
AUDCHF,20100210,051900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100210,052000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100210,052100,0.9330,0.9333,0.9330,0.9333
AUDCHF,20100210,052200,0.9333,0.9334,0.9332,0.9332
AUDCHF,20100210,052300,0.9333,0.9334,0.9332,0.9334
AUDCHF,20100210,052400,0.9335,0.9335,0.9331,0.9331
AUDCHF,20100210,052500,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100210,052600,0.9332,0.9333,0.9331,0.9332
AUDCHF,20100210,052700,0.9331,0.9332,0.9330,0.9332
AUDCHF,20100210,052800,0.9332,0.9332,0.9331,0.9331
AUDCHF,20100210,052900,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100210,053000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100210,053100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100210,053200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100210,053300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100210,053400,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100210,053500,0.9328,0.9330,0.9328,0.9330
AUDCHF,20100210,053600,0.9330,0.9331,0.9330,0.9330
AUDCHF,20100210,053700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100210,053800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100210,053900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100210,054000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100210,054100,0.9329,0.9331,0.9329,0.9331
AUDCHF,20100210,054200,0.9332,0.9332,0.9331,0.9331
AUDCHF,20100210,054300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100210,054400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100210,054500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100210,054600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100210,054700,0.9329,0.9330,0.9329,0.9329
AUDCHF,20100210,054800,0.9329,0.9331,0.9329,0.9331
AUDCHF,20100210,054900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100210,055000,0.9331,0.9332,0.9331,0.9332
AUDCHF,20100210,055100,0.9332,0.9333,0.9331,0.9331
AUDCHF,20100210,055200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100210,055300,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100210,055400,0.9332,0.9332,0.9332,0.9332
AUDCHF,20100210,055500,0.9332,0.9334,0.9332,0.9334
AUDCHF,20100210,055600,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100210,055700,0.9333,0.9335,0.9333,0.9335
AUDCHF,20100210,055800,0.9335,0.9336,0.9335,0.9335
AUDCHF,20100210,055900,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100210,060000,0.9332,0.9332,0.9330,0.9331
AUDCHF,20100210,060100,0.9331,0.9332,0.9331,0.9331
AUDCHF,20100210,060200,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100210,060300,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100210,060400,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100210,060500,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100210,060600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100210,060700,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100210,060800,0.9333,0.9334,0.9333,0.9333
AUDCHF,20100210,060900,0.9332,0.9332,0.9331,0.9331
AUDCHF,20100210,061000,0.9332,0.9333,0.9332,0.9333
AUDCHF,20100210,061100,0.9333,0.9333,0.9330,0.9331
AUDCHF,20100210,061200,0.9331,0.9333,0.9331,0.9332
AUDCHF,20100210,061300,0.9331,0.9332,0.9331,0.9332
AUDCHF,20100210,061400,0.9332,0.9333,0.9332,0.9332
AUDCHF,20100210,061500,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100210,061600,0.9333,0.9333,0.9331,0.9331
AUDCHF,20100210,061700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100210,061800,0.9331,0.9331,0.9330,0.9331
AUDCHF,20100210,061900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100210,062000,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100210,062100,0.9329,0.9329,0.9328,0.9328
AUDCHF,20100210,062200,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100210,062300,0.9328,0.9329,0.9328,0.9329
AUDCHF,20100210,062400,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100210,062500,0.9329,0.9329,0.9326,0.9326
AUDCHF,20100210,062600,0.9327,0.9328,0.9327,0.9328
AUDCHF,20100210,062700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100210,062800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100210,062900,0.9329,0.9330,0.9329,0.9329
AUDCHF,20100210,063000,0.9329,0.9329,0.9326,0.9326
AUDCHF,20100210,063100,0.9326,0.9326,0.9325,0.9326
AUDCHF,20100210,063200,0.9326,0.9327,0.9326,0.9326
AUDCHF,20100210,063300,0.9325,0.9325,0.9324,0.9324
AUDCHF,20100210,063400,0.9325,0.9326,0.9324,0.9324
AUDCHF,20100210,063500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100210,063600,0.9325,0.9326,0.9325,0.9326
AUDCHF,20100210,063700,0.9327,0.9330,0.9327,0.9330
AUDCHF,20100210,063800,0.9330,0.9330,0.9327,0.9327
AUDCHF,20100210,063900,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100210,064000,0.9327,0.9327,0.9325,0.9325
AUDCHF,20100210,064100,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100210,064200,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100210,064300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100210,064400,0.9324,0.9328,0.9324,0.9328
AUDCHF,20100210,064500,0.9329,0.9330,0.9328,0.9329
AUDCHF,20100210,064600,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100210,064700,0.9327,0.9329,0.9326,0.9329
AUDCHF,20100210,064800,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100210,064900,0.9329,0.9330,0.9329,0.9329
AUDCHF,20100210,065000,0.9329,0.9330,0.9328,0.9329
AUDCHF,20100210,065100,0.9329,0.9329,0.9325,0.9325
AUDCHF,20100210,065200,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100210,065300,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100210,065400,0.9326,0.9327,0.9326,0.9326
AUDCHF,20100210,065500,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100210,065600,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100210,065700,0.9326,0.9329,0.9326,0.9329
AUDCHF,20100210,065800,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100210,065900,0.9328,0.9330,0.9328,0.9328
AUDCHF,20100210,070000,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100210,070100,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100210,070200,0.9330,0.9331,0.9330,0.9330
AUDCHF,20100210,070300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100210,070400,0.9330,0.9332,0.9330,0.9332
AUDCHF,20100210,070500,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100210,070600,0.9330,0.9331,0.9330,0.9330
AUDCHF,20100210,070700,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100210,070800,0.9328,0.9329,0.9328,0.9328
AUDCHF,20100210,070900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100210,071000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100210,071100,0.9330,0.9330,0.9329,0.9330
AUDCHF,20100210,071200,0.9330,0.9333,0.9330,0.9333
AUDCHF,20100210,071300,0.9333,0.9333,0.9332,0.9332
AUDCHF,20100210,071400,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100210,071500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100210,071600,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100210,071700,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100210,071800,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100210,071900,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100210,072000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100210,072100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100210,072200,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100210,072300,0.9338,0.9341,0.9338,0.9341
AUDCHF,20100210,072400,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100210,072500,0.9339,0.9339,0.9337,0.9337
AUDCHF,20100210,072600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100210,072700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100210,072800,0.9336,0.9336,0.9334,0.9334
AUDCHF,20100210,072900,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100210,073000,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100210,073100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100210,073200,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100210,073300,0.9335,0.9336,0.9335,0.9336
AUDCHF,20100210,073400,0.9336,0.9337,0.9336,0.9336
AUDCHF,20100210,073500,0.9335,0.9336,0.9335,0.9336
AUDCHF,20100210,073600,0.9335,0.9335,0.9335,0.9335
AUDCHF,20100210,073700,0.9335,0.9335,0.9335,0.9335
AUDCHF,20100210,073800,0.9336,0.9336,0.9335,0.9335
AUDCHF,20100210,073900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100210,074000,0.9334,0.9334,0.9330,0.9330
AUDCHF,20100210,074100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100210,074200,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100210,074300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100210,074400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100210,074500,0.9332,0.9332,0.9331,0.9332
AUDCHF,20100210,074600,0.9333,0.9336,0.9333,0.9336
AUDCHF,20100210,074700,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100210,074800,0.9336,0.9341,0.9336,0.9341
AUDCHF,20100210,074900,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100210,075000,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100210,075100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100210,075200,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100210,075300,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100210,075400,0.9342,0.9344,0.9342,0.9344
AUDCHF,20100210,075500,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100210,075600,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100210,075700,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100210,075800,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100210,075900,0.9339,0.9340,0.9338,0.9338
AUDCHF,20100210,080000,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100210,080100,0.9338,0.9339,0.9338,0.9338
AUDCHF,20100210,080200,0.9339,0.9342,0.9339,0.9342
AUDCHF,20100210,080300,0.9342,0.9342,0.9340,0.9340
AUDCHF,20100210,080400,0.9339,0.9339,0.9339,0.9339
AUDCHF,20100210,080500,0.9340,0.9340,0.9338,0.9339
AUDCHF,20100210,080600,0.9340,0.9341,0.9339,0.9341
AUDCHF,20100210,080700,0.9341,0.9343,0.9341,0.9343
AUDCHF,20100210,080800,0.9342,0.9343,0.9342,0.9343
AUDCHF,20100210,080900,0.9342,0.9344,0.9342,0.9342
AUDCHF,20100210,081000,0.9341,0.9344,0.9341,0.9344
AUDCHF,20100210,081100,0.9343,0.9343,0.9341,0.9341
AUDCHF,20100210,081200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100210,081300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100210,081400,0.9341,0.9343,0.9341,0.9343
AUDCHF,20100210,081500,0.9342,0.9344,0.9342,0.9343
AUDCHF,20100210,081600,0.9343,0.9344,0.9343,0.9343
AUDCHF,20100210,081700,0.9342,0.9343,0.9342,0.9343
AUDCHF,20100210,081800,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100210,081900,0.9342,0.9344,0.9342,0.9344
AUDCHF,20100210,082000,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100210,082100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100210,082200,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100210,082300,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100210,082400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100210,082500,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100210,082600,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100210,082700,0.9341,0.9341,0.9339,0.9339
AUDCHF,20100210,082800,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100210,082900,0.9338,0.9339,0.9337,0.9337
AUDCHF,20100210,083000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100210,083100,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100210,083200,0.9339,0.9339,0.9338,0.9338
AUDCHF,20100210,083300,0.9338,0.9338,0.9336,0.9336
AUDCHF,20100210,083400,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100210,083500,0.9336,0.9336,0.9334,0.9334
AUDCHF,20100210,083600,0.9334,0.9337,0.9334,0.9337
AUDCHF,20100210,083700,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100210,083800,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100210,083900,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100210,084000,0.9337,0.9338,0.9337,0.9337
AUDCHF,20100210,084100,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100210,084200,0.9338,0.9339,0.9338,0.9339
AUDCHF,20100210,084300,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100210,084400,0.9338,0.9338,0.9336,0.9336
AUDCHF,20100210,084500,0.9336,0.9336,0.9335,0.9335
AUDCHF,20100210,084600,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100210,084700,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100210,084800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100210,084900,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100210,085000,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100210,085100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100210,085200,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100210,085300,0.9335,0.9335,0.9334,0.9335
AUDCHF,20100210,085400,0.9336,0.9336,0.9333,0.9334
AUDCHF,20100210,085500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100210,085600,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100210,085700,0.9336,0.9337,0.9336,0.9336
AUDCHF,20100210,085800,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100210,085900,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100210,090000,0.9333,0.9338,0.9333,0.9338
AUDCHF,20100210,090100,0.9339,0.9339,0.9337,0.9338
AUDCHF,20100210,090200,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100210,090300,0.9337,0.9337,0.9334,0.9334
AUDCHF,20100210,090400,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100210,090500,0.9335,0.9339,0.9335,0.9337
AUDCHF,20100210,090600,0.9339,0.9341,0.9339,0.9340
AUDCHF,20100210,090700,0.9340,0.9340,0.9336,0.9336
AUDCHF,20100210,090800,0.9336,0.9337,0.9334,0.9334
AUDCHF,20100210,090900,0.9335,0.9335,0.9333,0.9335
AUDCHF,20100210,091000,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100210,091100,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100210,091200,0.9339,0.9339,0.9335,0.9335
AUDCHF,20100210,091300,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100210,091400,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100210,091500,0.9336,0.9336,0.9333,0.9333
AUDCHF,20100210,091600,0.9333,0.9339,0.9333,0.9338
AUDCHF,20100210,091700,0.9339,0.9341,0.9339,0.9339
AUDCHF,20100210,091800,0.9338,0.9338,0.9333,0.9333
AUDCHF,20100210,091900,0.9332,0.9332,0.9330,0.9330
AUDCHF,20100210,092000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100210,092100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100210,092200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100210,092300,0.9331,0.9333,0.9331,0.9332
AUDCHF,20100210,092400,0.9332,0.9334,0.9331,0.9334
AUDCHF,20100210,092500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100210,092600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100210,092700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100210,092800,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100210,092900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100210,093000,0.9336,0.9336,0.9335,0.9335
AUDCHF,20100210,093100,0.9335,0.9336,0.9335,0.9336
AUDCHF,20100210,093200,0.9336,0.9337,0.9336,0.9336
AUDCHF,20100210,093300,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100210,093400,0.9337,0.9337,0.9335,0.9336
AUDCHF,20100210,093500,0.9335,0.9339,0.9335,0.9339
AUDCHF,20100210,093600,0.9340,0.9340,0.9339,0.9340
AUDCHF,20100210,093700,0.9340,0.9340,0.9339,0.9339
AUDCHF,20100210,093800,0.9339,0.9340,0.9339,0.9340
AUDCHF,20100210,093900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100210,094000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100210,094100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100210,094200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100210,094300,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100210,094400,0.9339,0.9339,0.9337,0.9337
AUDCHF,20100210,094500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100210,094600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100210,094700,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100210,094800,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100210,094900,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100210,095000,0.9336,0.9338,0.9336,0.9337
AUDCHF,20100210,095100,0.9336,0.9337,0.9335,0.9337
AUDCHF,20100210,095200,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100210,095300,0.9337,0.9337,0.9334,0.9334
AUDCHF,20100210,095400,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100210,095500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100210,095600,0.9334,0.9334,0.9331,0.9332
AUDCHF,20100210,095700,0.9332,0.9332,0.9331,0.9331
AUDCHF,20100210,095800,0.9331,0.9332,0.9331,0.9331
AUDCHF,20100210,095900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100210,100000,0.9330,0.9330,0.9328,0.9328
AUDCHF,20100210,100100,0.9328,0.9329,0.9328,0.9329
AUDCHF,20100210,100200,0.9329,0.9330,0.9329,0.9329
AUDCHF,20100210,100300,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100210,100400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100210,100500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100210,100600,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100210,100700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100210,100800,0.9332,0.9333,0.9332,0.9333
AUDCHF,20100210,100900,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100210,101000,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100210,101100,0.9337,0.9337,0.9333,0.9333
AUDCHF,20100210,101200,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100210,101300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100210,101400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100210,101500,0.9336,0.9336,0.9334,0.9336
AUDCHF,20100210,101600,0.9336,0.9336,0.9335,0.9336
AUDCHF,20100210,101700,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100210,101800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100210,101900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100210,102000,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100210,102100,0.9333,0.9333,0.9330,0.9330
AUDCHF,20100210,102200,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100210,102300,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100210,102400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100210,102500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100210,102600,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100210,102700,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100210,102800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100210,102900,0.9326,0.9326,0.9325,0.9325
AUDCHF,20100210,103000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100210,103100,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100210,103200,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100210,103300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100210,103400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100210,103500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100210,103600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100210,103700,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100210,103800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100210,103900,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100210,104000,0.9328,0.9328,0.9328,0.9328
AUDCHF,20100210,104100,0.9327,0.9329,0.9327,0.9328
AUDCHF,20100210,104200,0.9328,0.9329,0.9328,0.9329
AUDCHF,20100210,104300,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100210,104400,0.9327,0.9328,0.9327,0.9328
AUDCHF,20100210,104500,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100210,104600,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100210,104700,0.9331,0.9331,0.9330,0.9331
AUDCHF,20100210,104800,0.9331,0.9331,0.9328,0.9328
AUDCHF,20100210,104900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100210,105000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100210,105100,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100210,105200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100210,105300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100210,105400,0.9327,0.9328,0.9327,0.9328
AUDCHF,20100210,105500,0.9328,0.9330,0.9328,0.9330
AUDCHF,20100210,105600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100210,105700,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100210,105800,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100210,105900,0.9334,0.9334,0.9330,0.9330
AUDCHF,20100210,110000,0.9331,0.9333,0.9331,0.9331
AUDCHF,20100210,110100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100210,110200,0.9332,0.9333,0.9332,0.9333
AUDCHF,20100210,110300,0.9333,0.9333,0.9330,0.9330
AUDCHF,20100210,110400,0.9331,0.9332,0.9331,0.9332
AUDCHF,20100210,110500,0.9332,0.9332,0.9329,0.9329
AUDCHF,20100210,110600,0.9329,0.9329,0.9328,0.9328
AUDCHF,20100210,110700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100210,110800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100210,110900,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100210,111000,0.9328,0.9329,0.9324,0.9329
AUDCHF,20100210,111100,0.9330,0.9337,0.9330,0.9337
AUDCHF,20100210,111200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100210,111300,0.9338,0.9339,0.9337,0.9337
AUDCHF,20100210,111400,0.9337,0.9338,0.9335,0.9338
AUDCHF,20100210,111500,0.9337,0.9337,0.9335,0.9335
AUDCHF,20100210,111600,0.9334,0.9334,0.9331,0.9332
AUDCHF,20100210,111700,0.9333,0.9334,0.9332,0.9333
AUDCHF,20100210,111800,0.9332,0.9332,0.9330,0.9330
AUDCHF,20100210,111900,0.9331,0.9331,0.9328,0.9330
AUDCHF,20100210,112000,0.9331,0.9336,0.9331,0.9334
AUDCHF,20100210,112100,0.9333,0.9334,0.9332,0.9332
AUDCHF,20100210,112200,0.9333,0.9333,0.9331,0.9331
AUDCHF,20100210,112300,0.9332,0.9332,0.9330,0.9330
AUDCHF,20100210,112400,0.9331,0.9332,0.9329,0.9329
AUDCHF,20100210,112500,0.9330,0.9333,0.9329,0.9333
AUDCHF,20100210,112600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100210,112700,0.9334,0.9334,0.9327,0.9327
AUDCHF,20100210,112800,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100210,112900,0.9328,0.9330,0.9328,0.9330
AUDCHF,20100210,113000,0.9329,0.9329,0.9323,0.9323
AUDCHF,20100210,113100,0.9324,0.9325,0.9323,0.9323
AUDCHF,20100210,113200,0.9322,0.9327,0.9322,0.9324
AUDCHF,20100210,113300,0.9325,0.9326,0.9324,0.9326
AUDCHF,20100210,113400,0.9327,0.9327,0.9322,0.9325
AUDCHF,20100210,113500,0.9324,0.9324,0.9322,0.9323
AUDCHF,20100210,113600,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100210,113700,0.9325,0.9327,0.9322,0.9322
AUDCHF,20100210,113800,0.9321,0.9322,0.9320,0.9321
AUDCHF,20100210,113900,0.9321,0.9326,0.9321,0.9326
AUDCHF,20100210,114000,0.9325,0.9327,0.9324,0.9325
AUDCHF,20100210,114100,0.9324,0.9325,0.9324,0.9324
AUDCHF,20100210,114200,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100210,114300,0.9325,0.9327,0.9325,0.9326
AUDCHF,20100210,114400,0.9325,0.9326,0.9324,0.9324
AUDCHF,20100210,114500,0.9325,0.9326,0.9324,0.9324
AUDCHF,20100210,114600,0.9325,0.9327,0.9325,0.9327
AUDCHF,20100210,114700,0.9327,0.9328,0.9327,0.9327
AUDCHF,20100210,114800,0.9328,0.9329,0.9328,0.9329
AUDCHF,20100210,114900,0.9328,0.9330,0.9327,0.9330
AUDCHF,20100210,115000,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100210,115100,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100210,115200,0.9329,0.9335,0.9329,0.9331
AUDCHF,20100210,115300,0.9332,0.9335,0.9332,0.9335
AUDCHF,20100210,115400,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100210,115500,0.9336,0.9336,0.9335,0.9335
AUDCHF,20100210,115600,0.9335,0.9337,0.9334,0.9337
AUDCHF,20100210,115700,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100210,115800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100210,115900,0.9336,0.9336,0.9333,0.9333
AUDCHF,20100210,120000,0.9333,0.9333,0.9330,0.9330
AUDCHF,20100210,120100,0.9329,0.9329,0.9324,0.9326
AUDCHF,20100210,120200,0.9327,0.9327,0.9322,0.9322
AUDCHF,20100210,120300,0.9323,0.9324,0.9322,0.9323
AUDCHF,20100210,120400,0.9324,0.9324,0.9323,0.9324
AUDCHF,20100210,120500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100210,120600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100210,120700,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100210,120800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100210,120900,0.9322,0.9325,0.9322,0.9325
AUDCHF,20100210,121000,0.9326,0.9327,0.9326,0.9326
AUDCHF,20100210,121100,0.9325,0.9325,0.9324,0.9325
AUDCHF,20100210,121200,0.9325,0.9327,0.9325,0.9326
AUDCHF,20100210,121300,0.9326,0.9326,0.9323,0.9323
AUDCHF,20100210,121400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100210,121500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100210,121600,0.9322,0.9323,0.9321,0.9323
AUDCHF,20100210,121700,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100210,121800,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100210,121900,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100210,122000,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100210,122100,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100210,122200,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100210,122300,0.9326,0.9327,0.9326,0.9326
AUDCHF,20100210,122400,0.9326,0.9329,0.9326,0.9329
AUDCHF,20100210,122500,0.9328,0.9329,0.9327,0.9327
AUDCHF,20100210,122600,0.9327,0.9328,0.9326,0.9328
AUDCHF,20100210,122700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100210,122800,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100210,122900,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100210,123000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100210,123100,0.9327,0.9329,0.9327,0.9328
AUDCHF,20100210,123200,0.9328,0.9329,0.9327,0.9329
AUDCHF,20100210,123300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100210,123400,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100210,123500,0.9329,0.9330,0.9329,0.9329
AUDCHF,20100210,123600,0.9330,0.9330,0.9327,0.9327
AUDCHF,20100210,123700,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100210,123800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100210,123900,0.9328,0.9329,0.9327,0.9327
AUDCHF,20100210,124000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100210,124100,0.9328,0.9329,0.9328,0.9328
AUDCHF,20100210,124200,0.9328,0.9328,0.9328,0.9328
AUDCHF,20100210,124300,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100210,124400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100210,124500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100210,124600,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100210,124700,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100210,124800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100210,124900,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100210,125000,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100210,125100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100210,125200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100210,125300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100210,125400,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100210,125500,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100210,125600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100210,125700,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100210,125800,0.9328,0.9329,0.9327,0.9329
AUDCHF,20100210,125900,0.9329,0.9329,0.9328,0.9328
AUDCHF,20100210,130000,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100210,130100,0.9330,0.9330,0.9328,0.9328
AUDCHF,20100210,130200,0.9328,0.9329,0.9328,0.9329
AUDCHF,20100210,130300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100210,130400,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100210,130500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100210,130600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100210,130700,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100210,130800,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100210,130900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100210,131000,0.9328,0.9330,0.9328,0.9329
AUDCHF,20100210,131100,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100210,131200,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100210,131300,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100210,131400,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100210,131500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100210,131600,0.9331,0.9334,0.9331,0.9334
AUDCHF,20100210,131700,0.9333,0.9334,0.9333,0.9333
AUDCHF,20100210,131800,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100210,131900,0.9333,0.9333,0.9332,0.9333
AUDCHF,20100210,132000,0.9333,0.9333,0.9330,0.9330
AUDCHF,20100210,132100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100210,132200,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100210,132300,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100210,132400,0.9333,0.9333,0.9329,0.9329
AUDCHF,20100210,132500,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100210,132600,0.9327,0.9328,0.9327,0.9328
AUDCHF,20100210,132700,0.9328,0.9330,0.9328,0.9330
AUDCHF,20100210,132800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100210,132900,0.9329,0.9329,0.9328,0.9328
AUDCHF,20100210,133000,0.9327,0.9328,0.9327,0.9328
AUDCHF,20100210,133100,0.9328,0.9330,0.9328,0.9330
AUDCHF,20100210,133200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100210,133300,0.9332,0.9334,0.9332,0.9334
AUDCHF,20100210,133400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100210,133500,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100210,133600,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100210,133700,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100210,133800,0.9335,0.9337,0.9335,0.9336
AUDCHF,20100210,133900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100210,134000,0.9335,0.9336,0.9335,0.9335
AUDCHF,20100210,134100,0.9334,0.9336,0.9334,0.9335
AUDCHF,20100210,134200,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100210,134300,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100210,134400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100210,134500,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100210,134600,0.9333,0.9334,0.9333,0.9333
AUDCHF,20100210,134700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100210,134800,0.9334,0.9334,0.9332,0.9332
AUDCHF,20100210,134900,0.9331,0.9333,0.9331,0.9332
AUDCHF,20100210,135000,0.9331,0.9331,0.9329,0.9330
AUDCHF,20100210,135100,0.9331,0.9333,0.9331,0.9331
AUDCHF,20100210,135200,0.9332,0.9334,0.9331,0.9334
AUDCHF,20100210,135300,0.9335,0.9338,0.9335,0.9337
AUDCHF,20100210,135400,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100210,135500,0.9339,0.9339,0.9337,0.9337
AUDCHF,20100210,135600,0.9338,0.9339,0.9337,0.9339
AUDCHF,20100210,135700,0.9340,0.9340,0.9337,0.9337
AUDCHF,20100210,135800,0.9337,0.9340,0.9336,0.9336
AUDCHF,20100210,135900,0.9337,0.9340,0.9337,0.9338
AUDCHF,20100210,140000,0.9337,0.9337,0.9334,0.9334
AUDCHF,20100210,140100,0.9335,0.9337,0.9335,0.9337
AUDCHF,20100210,140200,0.9338,0.9338,0.9337,0.9338
AUDCHF,20100210,140300,0.9339,0.9339,0.9336,0.9336
AUDCHF,20100210,140400,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100210,140500,0.9338,0.9338,0.9336,0.9337
AUDCHF,20100210,140600,0.9338,0.9338,0.9336,0.9336
AUDCHF,20100210,140700,0.9336,0.9336,0.9334,0.9334
AUDCHF,20100210,140800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100210,140900,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100210,141000,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100210,141100,0.9333,0.9333,0.9330,0.9330
AUDCHF,20100210,141200,0.9332,0.9333,0.9331,0.9331
AUDCHF,20100210,141300,0.9332,0.9333,0.9331,0.9331
AUDCHF,20100210,141400,0.9332,0.9333,0.9330,0.9330
AUDCHF,20100210,141500,0.9331,0.9331,0.9329,0.9331
AUDCHF,20100210,141600,0.9332,0.9333,0.9332,0.9333
AUDCHF,20100210,141700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100210,141800,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100210,141900,0.9334,0.9334,0.9329,0.9329
AUDCHF,20100210,142000,0.9329,0.9329,0.9325,0.9326
AUDCHF,20100210,142100,0.9326,0.9327,0.9323,0.9323
AUDCHF,20100210,142200,0.9324,0.9327,0.9324,0.9327
AUDCHF,20100210,142300,0.9328,0.9329,0.9328,0.9329
AUDCHF,20100210,142400,0.9329,0.9331,0.9329,0.9331
AUDCHF,20100210,142500,0.9330,0.9331,0.9330,0.9330
AUDCHF,20100210,142600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100210,142700,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100210,142800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100210,142900,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100210,143000,0.9333,0.9333,0.9330,0.9330
AUDCHF,20100210,143100,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100210,143200,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100210,143300,0.9328,0.9330,0.9327,0.9329
AUDCHF,20100210,143400,0.9330,0.9330,0.9326,0.9326
AUDCHF,20100210,143500,0.9325,0.9328,0.9325,0.9327
AUDCHF,20100210,143600,0.9326,0.9328,0.9325,0.9325
AUDCHF,20100210,143700,0.9324,0.9327,0.9324,0.9327
AUDCHF,20100210,143800,0.9328,0.9328,0.9324,0.9326
AUDCHF,20100210,143900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100210,144000,0.9328,0.9330,0.9328,0.9328
AUDCHF,20100210,144100,0.9327,0.9328,0.9327,0.9328
AUDCHF,20100210,144200,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100210,144300,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100210,144400,0.9328,0.9328,0.9327,0.9328
AUDCHF,20100210,144500,0.9327,0.9330,0.9327,0.9330
AUDCHF,20100210,144600,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100210,144700,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100210,144800,0.9328,0.9329,0.9327,0.9327
AUDCHF,20100210,144900,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100210,145000,0.9329,0.9330,0.9329,0.9329
AUDCHF,20100210,145100,0.9328,0.9331,0.9327,0.9331
AUDCHF,20100210,145200,0.9332,0.9333,0.9332,0.9333
AUDCHF,20100210,145300,0.9333,0.9334,0.9333,0.9333
AUDCHF,20100210,145400,0.9332,0.9332,0.9330,0.9330
AUDCHF,20100210,145500,0.9330,0.9332,0.9330,0.9332
AUDCHF,20100210,145600,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100210,145700,0.9334,0.9334,0.9332,0.9334
AUDCHF,20100210,145800,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100210,145900,0.9335,0.9335,0.9334,0.9335
AUDCHF,20100210,150000,0.9335,0.9335,0.9331,0.9331
AUDCHF,20100210,150100,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100210,150200,0.9332,0.9334,0.9332,0.9334
AUDCHF,20100210,150300,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100210,150400,0.9334,0.9334,0.9331,0.9331
AUDCHF,20100210,150500,0.9332,0.9333,0.9332,0.9333
AUDCHF,20100210,150600,0.9333,0.9334,0.9333,0.9333
AUDCHF,20100210,150700,0.9332,0.9332,0.9331,0.9331
AUDCHF,20100210,150800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100210,150900,0.9332,0.9334,0.9332,0.9334
AUDCHF,20100210,151000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100210,151100,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100210,151200,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100210,151300,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100210,151400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100210,151500,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100210,151600,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100210,151700,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100210,151800,0.9338,0.9338,0.9336,0.9336
AUDCHF,20100210,151900,0.9336,0.9337,0.9336,0.9336
AUDCHF,20100210,152000,0.9335,0.9337,0.9335,0.9337
AUDCHF,20100210,152100,0.9337,0.9337,0.9336,0.9337
AUDCHF,20100210,152200,0.9336,0.9336,0.9335,0.9335
AUDCHF,20100210,152300,0.9335,0.9336,0.9335,0.9336
AUDCHF,20100210,152400,0.9337,0.9338,0.9336,0.9336
AUDCHF,20100210,152500,0.9336,0.9337,0.9335,0.9337
AUDCHF,20100210,152600,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100210,152700,0.9336,0.9336,0.9335,0.9336
AUDCHF,20100210,152800,0.9336,0.9336,0.9335,0.9335
AUDCHF,20100210,152900,0.9335,0.9335,0.9334,0.9335
AUDCHF,20100210,153000,0.9335,0.9336,0.9334,0.9335
AUDCHF,20100210,153100,0.9336,0.9336,0.9333,0.9333
AUDCHF,20100210,153200,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100210,153300,0.9337,0.9341,0.9337,0.9341
AUDCHF,20100210,153400,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100210,153500,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100210,153600,0.9342,0.9343,0.9341,0.9341
AUDCHF,20100210,153700,0.9340,0.9340,0.9337,0.9337
AUDCHF,20100210,153800,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100210,153900,0.9338,0.9338,0.9334,0.9334
AUDCHF,20100210,154000,0.9335,0.9336,0.9333,0.9333
AUDCHF,20100210,154100,0.9333,0.9334,0.9332,0.9332
AUDCHF,20100210,154200,0.9333,0.9333,0.9330,0.9330
AUDCHF,20100210,154300,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100210,154400,0.9331,0.9331,0.9329,0.9329
AUDCHF,20100210,154500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100210,154600,0.9330,0.9331,0.9329,0.9329
AUDCHF,20100210,154700,0.9330,0.9330,0.9328,0.9329
AUDCHF,20100210,154800,0.9329,0.9334,0.9329,0.9334
AUDCHF,20100210,154900,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100210,155000,0.9333,0.9334,0.9332,0.9334
AUDCHF,20100210,155100,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100210,155200,0.9333,0.9334,0.9332,0.9333
AUDCHF,20100210,155300,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100210,155400,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100210,155500,0.9333,0.9333,0.9332,0.9332
AUDCHF,20100210,155600,0.9331,0.9334,0.9331,0.9334
AUDCHF,20100210,155700,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100210,155800,0.9333,0.9335,0.9333,0.9335
AUDCHF,20100210,155900,0.9335,0.9336,0.9335,0.9336
AUDCHF,20100210,160000,0.9336,0.9337,0.9336,0.9336
AUDCHF,20100210,160100,0.9335,0.9338,0.9334,0.9338
AUDCHF,20100210,160200,0.9340,0.9344,0.9340,0.9341
AUDCHF,20100210,160300,0.9340,0.9340,0.9336,0.9336
AUDCHF,20100210,160400,0.9335,0.9338,0.9335,0.9336
AUDCHF,20100210,160500,0.9335,0.9336,0.9334,0.9335
AUDCHF,20100210,160600,0.9336,0.9338,0.9336,0.9336
AUDCHF,20100210,160700,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100210,160800,0.9335,0.9335,0.9331,0.9331
AUDCHF,20100210,160900,0.9330,0.9332,0.9330,0.9331
AUDCHF,20100210,161000,0.9329,0.9329,0.9328,0.9329
AUDCHF,20100210,161100,0.9330,0.9331,0.9330,0.9330
AUDCHF,20100210,161200,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100210,161300,0.9331,0.9331,0.9329,0.9330
AUDCHF,20100210,161400,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100210,161500,0.9330,0.9331,0.9329,0.9331
AUDCHF,20100210,161600,0.9332,0.9334,0.9332,0.9334
AUDCHF,20100210,161700,0.9333,0.9336,0.9332,0.9336
AUDCHF,20100210,161800,0.9337,0.9338,0.9337,0.9337
AUDCHF,20100210,161900,0.9338,0.9338,0.9334,0.9334
AUDCHF,20100210,162000,0.9335,0.9337,0.9335,0.9337
AUDCHF,20100210,162100,0.9336,0.9336,0.9334,0.9334
AUDCHF,20100210,162200,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100210,162300,0.9333,0.9336,0.9333,0.9336
AUDCHF,20100210,162400,0.9335,0.9335,0.9333,0.9333
AUDCHF,20100210,162500,0.9333,0.9333,0.9331,0.9331
AUDCHF,20100210,162600,0.9331,0.9334,0.9331,0.9334
AUDCHF,20100210,162700,0.9334,0.9336,0.9334,0.9335
AUDCHF,20100210,162800,0.9336,0.9336,0.9334,0.9335
AUDCHF,20100210,162900,0.9334,0.9337,0.9334,0.9337
AUDCHF,20100210,163000,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100210,163100,0.9338,0.9339,0.9335,0.9335
AUDCHF,20100210,163200,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100210,163300,0.9336,0.9336,0.9333,0.9333
AUDCHF,20100210,163400,0.9334,0.9334,0.9332,0.9332
AUDCHF,20100210,163500,0.9333,0.9333,0.9331,0.9331
AUDCHF,20100210,163600,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100210,163700,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100210,163800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100210,163900,0.9332,0.9332,0.9331,0.9331
AUDCHF,20100210,164000,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100210,164100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100210,164200,0.9330,0.9336,0.9330,0.9335
AUDCHF,20100210,164300,0.9336,0.9336,0.9334,0.9334
AUDCHF,20100210,164400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100210,164500,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100210,164600,0.9332,0.9332,0.9330,0.9332
AUDCHF,20100210,164700,0.9334,0.9337,0.9334,0.9335
AUDCHF,20100210,164800,0.9336,0.9336,0.9334,0.9334
AUDCHF,20100210,164900,0.9333,0.9333,0.9331,0.9331
AUDCHF,20100210,165000,0.9332,0.9333,0.9331,0.9332
AUDCHF,20100210,165100,0.9331,0.9334,0.9331,0.9332
AUDCHF,20100210,165200,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100210,165300,0.9330,0.9333,0.9330,0.9333
AUDCHF,20100210,165400,0.9334,0.9334,0.9332,0.9332
AUDCHF,20100210,165500,0.9331,0.9331,0.9328,0.9328
AUDCHF,20100210,165600,0.9328,0.9331,0.9328,0.9331
AUDCHF,20100210,165700,0.9330,0.9333,0.9330,0.9330
AUDCHF,20100210,165800,0.9331,0.9332,0.9331,0.9332
AUDCHF,20100210,165900,0.9332,0.9332,0.9331,0.9331
AUDCHF,20100210,170000,0.9330,0.9333,0.9330,0.9331
AUDCHF,20100210,170100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100210,170200,0.9332,0.9333,0.9332,0.9333
AUDCHF,20100210,170300,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100210,170400,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100210,170500,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100210,170600,0.9332,0.9334,0.9332,0.9334
AUDCHF,20100210,170700,0.9333,0.9333,0.9331,0.9331
AUDCHF,20100210,170800,0.9330,0.9334,0.9330,0.9334
AUDCHF,20100210,170900,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100210,171000,0.9333,0.9334,0.9333,0.9333
AUDCHF,20100210,171100,0.9334,0.9334,0.9332,0.9332
AUDCHF,20100210,171200,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100210,171300,0.9331,0.9333,0.9331,0.9332
AUDCHF,20100210,171400,0.9331,0.9331,0.9328,0.9328
AUDCHF,20100210,171500,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100210,171600,0.9329,0.9331,0.9329,0.9330
AUDCHF,20100210,171700,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100210,171800,0.9327,0.9328,0.9327,0.9327
AUDCHF,20100210,171900,0.9328,0.9329,0.9327,0.9327
AUDCHF,20100210,172000,0.9327,0.9329,0.9327,0.9327
AUDCHF,20100210,172100,0.9328,0.9331,0.9328,0.9331
AUDCHF,20100210,172200,0.9333,0.9333,0.9331,0.9331
AUDCHF,20100210,172300,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100210,172400,0.9329,0.9333,0.9329,0.9333
AUDCHF,20100210,172500,0.9333,0.9333,0.9331,0.9331
AUDCHF,20100210,172600,0.9332,0.9334,0.9332,0.9333
AUDCHF,20100210,172700,0.9333,0.9333,0.9330,0.9330
AUDCHF,20100210,172800,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100210,172900,0.9332,0.9333,0.9331,0.9333
AUDCHF,20100210,173000,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100210,173100,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100210,173200,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100210,173300,0.9337,0.9339,0.9337,0.9339
AUDCHF,20100210,173400,0.9340,0.9342,0.9339,0.9339
AUDCHF,20100210,173500,0.9338,0.9338,0.9335,0.9336
AUDCHF,20100210,173600,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100210,173700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100210,173800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100210,173900,0.9335,0.9335,0.9334,0.9335
AUDCHF,20100210,174000,0.9335,0.9335,0.9333,0.9333
AUDCHF,20100210,174100,0.9333,0.9335,0.9333,0.9334
AUDCHF,20100210,174200,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100210,174300,0.9332,0.9333,0.9331,0.9333
AUDCHF,20100210,174400,0.9331,0.9332,0.9331,0.9332
AUDCHF,20100210,174500,0.9331,0.9332,0.9331,0.9332
AUDCHF,20100210,174600,0.9331,0.9332,0.9331,0.9331
AUDCHF,20100210,174700,0.9330,0.9333,0.9330,0.9332
AUDCHF,20100210,174800,0.9332,0.9332,0.9331,0.9331
AUDCHF,20100210,174900,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100210,175000,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100210,175100,0.9328,0.9330,0.9328,0.9329
AUDCHF,20100210,175200,0.9329,0.9329,0.9328,0.9328
AUDCHF,20100210,175300,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100210,175400,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100210,175500,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100210,175600,0.9328,0.9330,0.9328,0.9330
AUDCHF,20100210,175700,0.9330,0.9332,0.9330,0.9332
AUDCHF,20100210,175800,0.9331,0.9332,0.9330,0.9330
AUDCHF,20100210,175900,0.9330,0.9330,0.9328,0.9328
AUDCHF,20100210,180000,0.9328,0.9333,0.9328,0.9333
AUDCHF,20100210,180100,0.9332,0.9332,0.9330,0.9330
AUDCHF,20100210,180200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100210,180300,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100210,180400,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100210,180500,0.9331,0.9332,0.9330,0.9332
AUDCHF,20100210,180600,0.9333,0.9333,0.9329,0.9330
AUDCHF,20100210,180700,0.9331,0.9334,0.9331,0.9333
AUDCHF,20100210,180800,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100210,180900,0.9333,0.9334,0.9331,0.9331
AUDCHF,20100210,181000,0.9332,0.9333,0.9331,0.9332
AUDCHF,20100210,181100,0.9333,0.9337,0.9333,0.9337
AUDCHF,20100210,181200,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100210,181300,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100210,181400,0.9340,0.9340,0.9339,0.9339
AUDCHF,20100210,181500,0.9339,0.9340,0.9338,0.9338
AUDCHF,20100210,181600,0.9337,0.9340,0.9337,0.9340
AUDCHF,20100210,181700,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100210,181800,0.9340,0.9340,0.9339,0.9340
AUDCHF,20100210,181900,0.9340,0.9340,0.9337,0.9337
AUDCHF,20100210,182000,0.9337,0.9341,0.9336,0.9341
AUDCHF,20100210,182100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100210,182200,0.9340,0.9340,0.9339,0.9339
AUDCHF,20100210,182300,0.9340,0.9342,0.9340,0.9341
AUDCHF,20100210,182400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100210,182500,0.9342,0.9344,0.9342,0.9343
AUDCHF,20100210,182600,0.9343,0.9344,0.9343,0.9343
AUDCHF,20100210,182700,0.9343,0.9343,0.9342,0.9343
AUDCHF,20100210,182800,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100210,182900,0.9345,0.9346,0.9344,0.9344
AUDCHF,20100210,183000,0.9344,0.9344,0.9340,0.9341
AUDCHF,20100210,183100,0.9342,0.9344,0.9342,0.9343
AUDCHF,20100210,183200,0.9343,0.9343,0.9341,0.9341
AUDCHF,20100210,183300,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100210,183400,0.9341,0.9341,0.9336,0.9336
AUDCHF,20100210,183500,0.9337,0.9340,0.9337,0.9340
AUDCHF,20100210,183600,0.9341,0.9344,0.9341,0.9344
AUDCHF,20100210,183700,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100210,183800,0.9342,0.9342,0.9341,0.9342
AUDCHF,20100210,183900,0.9342,0.9344,0.9341,0.9344
AUDCHF,20100210,184000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100210,184100,0.9345,0.9347,0.9345,0.9346
AUDCHF,20100210,184200,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100210,184300,0.9345,0.9347,0.9345,0.9347
AUDCHF,20100210,184400,0.9348,0.9348,0.9345,0.9345
AUDCHF,20100210,184500,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100210,184600,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100210,184700,0.9342,0.9342,0.9341,0.9342
AUDCHF,20100210,184800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100210,184900,0.9341,0.9342,0.9340,0.9342
AUDCHF,20100210,185000,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100210,185100,0.9341,0.9344,0.9341,0.9344
AUDCHF,20100210,185200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100210,185300,0.9344,0.9346,0.9344,0.9346
AUDCHF,20100210,185400,0.9346,0.9347,0.9345,0.9347
AUDCHF,20100210,185500,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100210,185600,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100210,185700,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100210,185800,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100210,185900,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100210,190000,0.9345,0.9346,0.9345,0.9345
AUDCHF,20100210,190100,0.9345,0.9348,0.9345,0.9347
AUDCHF,20100210,190200,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100210,190300,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100210,190400,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100210,190500,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100210,190600,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100210,190700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100210,190800,0.9348,0.9349,0.9347,0.9347
AUDCHF,20100210,190900,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100210,191000,0.9347,0.9347,0.9346,0.9347
AUDCHF,20100210,191100,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100210,191200,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100210,191300,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100210,191400,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100210,191500,0.9351,0.9352,0.9351,0.9351
AUDCHF,20100210,191600,0.9351,0.9354,0.9351,0.9354
AUDCHF,20100210,191700,0.9354,0.9354,0.9351,0.9351
AUDCHF,20100210,191800,0.9352,0.9354,0.9351,0.9354
AUDCHF,20100210,191900,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100210,192000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100210,192100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100210,192200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100210,192300,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100210,192400,0.9357,0.9358,0.9356,0.9356
AUDCHF,20100210,192500,0.9357,0.9359,0.9357,0.9359
AUDCHF,20100210,192600,0.9359,0.9363,0.9359,0.9363
AUDCHF,20100210,192700,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100210,192800,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100210,192900,0.9362,0.9362,0.9358,0.9358
AUDCHF,20100210,193000,0.9359,0.9362,0.9359,0.9360
AUDCHF,20100210,193100,0.9360,0.9361,0.9360,0.9361
AUDCHF,20100210,193200,0.9361,0.9361,0.9359,0.9360
AUDCHF,20100210,193300,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100210,193400,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100210,193500,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100210,193600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100210,193700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100210,193800,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100210,193900,0.9356,0.9356,0.9354,0.9354
AUDCHF,20100210,194000,0.9353,0.9353,0.9351,0.9351
AUDCHF,20100210,194100,0.9352,0.9353,0.9351,0.9351
AUDCHF,20100210,194200,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100210,194300,0.9351,0.9355,0.9351,0.9355
AUDCHF,20100210,194400,0.9355,0.9357,0.9355,0.9357
AUDCHF,20100210,194500,0.9357,0.9359,0.9357,0.9359
AUDCHF,20100210,194600,0.9359,0.9359,0.9357,0.9357
AUDCHF,20100210,194700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100210,194800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100210,194900,0.9356,0.9357,0.9356,0.9356
AUDCHF,20100210,195000,0.9356,0.9358,0.9356,0.9357
AUDCHF,20100210,195100,0.9357,0.9359,0.9356,0.9359
AUDCHF,20100210,195200,0.9360,0.9363,0.9360,0.9361
AUDCHF,20100210,195300,0.9361,0.9361,0.9359,0.9359
AUDCHF,20100210,195400,0.9358,0.9359,0.9357,0.9357
AUDCHF,20100210,195500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100210,195600,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100210,195700,0.9356,0.9356,0.9354,0.9354
AUDCHF,20100210,195800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100210,195900,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100210,200000,0.9354,0.9356,0.9354,0.9356
AUDCHF,20100210,200100,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100210,200200,0.9359,0.9360,0.9358,0.9360
AUDCHF,20100210,200300,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100210,200400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100210,200500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100210,200600,0.9358,0.9358,0.9356,0.9357
AUDCHF,20100210,200700,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100210,200800,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100210,200900,0.9358,0.9358,0.9357,0.9357
AUDCHF,20100210,201000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100210,201100,0.9356,0.9356,0.9353,0.9353
AUDCHF,20100210,201200,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100210,201300,0.9354,0.9356,0.9354,0.9356
AUDCHF,20100210,201400,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100210,201500,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100210,201600,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100210,201700,0.9352,0.9355,0.9352,0.9355
AUDCHF,20100210,201800,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100210,201900,0.9357,0.9358,0.9356,0.9358
AUDCHF,20100210,202000,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100210,202100,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100210,202200,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100210,202300,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100210,202400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100210,202500,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100210,202600,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100210,202700,0.9358,0.9359,0.9358,0.9358
AUDCHF,20100210,202800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100210,202900,0.9358,0.9361,0.9358,0.9361
AUDCHF,20100210,203000,0.9362,0.9362,0.9359,0.9359
AUDCHF,20100210,203100,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100210,203200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100210,203300,0.9358,0.9358,0.9355,0.9355
AUDCHF,20100210,203400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100210,203500,0.9355,0.9356,0.9355,0.9355
AUDCHF,20100210,203600,0.9355,0.9356,0.9354,0.9354
AUDCHF,20100210,203700,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100210,203800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100210,203900,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100210,204000,0.9354,0.9356,0.9354,0.9356
AUDCHF,20100210,204100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100210,204200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100210,204300,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100210,204400,0.9358,0.9358,0.9357,0.9357
AUDCHF,20100210,204500,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100210,204600,0.9355,0.9357,0.9355,0.9357
AUDCHF,20100210,204700,0.9358,0.9358,0.9357,0.9357
AUDCHF,20100210,204800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100210,204900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100210,205000,0.9356,0.9356,0.9353,0.9353
AUDCHF,20100210,205100,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100210,205200,0.9353,0.9355,0.9353,0.9355
AUDCHF,20100210,205300,0.9354,0.9356,0.9354,0.9356
AUDCHF,20100210,205400,0.9357,0.9357,0.9357,0.9357
AUDCHF,20100210,205500,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100210,205600,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100210,205700,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100210,205800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100210,205900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100210,210000,0.9357,0.9359,0.9357,0.9359
AUDCHF,20100210,210100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100210,210200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100210,210300,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100210,210400,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100210,210500,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100210,210600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100210,210700,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100210,210800,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100210,210900,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100210,211000,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100210,211100,0.9353,0.9353,0.9352,0.9353
AUDCHF,20100210,211200,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100210,211300,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100210,211400,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100210,211500,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100210,211600,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100210,211700,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100210,211800,0.9350,0.9350,0.9348,0.9348
AUDCHF,20100210,211900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100210,212000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100210,212100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100210,212200,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100210,212300,0.9347,0.9348,0.9346,0.9346
AUDCHF,20100210,212400,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100210,212500,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100210,212600,0.9345,0.9347,0.9345,0.9347
AUDCHF,20100210,212700,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100210,212800,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100210,212900,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100210,213000,0.9346,0.9346,0.9345,0.9346
AUDCHF,20100210,213100,0.9346,0.9347,0.9346,0.9347
AUDCHF,20100210,213200,0.9346,0.9346,0.9345,0.9345
AUDCHF,20100210,213300,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100210,213400,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100210,213500,0.9343,0.9343,0.9342,0.9342
AUDCHF,20100210,213600,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100210,213700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100210,213800,0.9341,0.9343,0.9341,0.9343
AUDCHF,20100210,213900,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100210,214000,0.9341,0.9342,0.9341,0.9341
AUDCHF,20100210,214100,0.9341,0.9343,0.9341,0.9343
AUDCHF,20100210,214200,0.9343,0.9345,0.9343,0.9345
AUDCHF,20100210,214300,0.9346,0.9347,0.9345,0.9345
AUDCHF,20100210,214400,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100210,214500,0.9343,0.9344,0.9342,0.9342
AUDCHF,20100210,214600,0.9343,0.9344,0.9342,0.9342
AUDCHF,20100210,214700,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100210,214800,0.9341,0.9341,0.9340,0.9341
AUDCHF,20100210,214900,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100210,215000,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100210,215100,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100210,215200,0.9339,0.9341,0.9339,0.9341
AUDCHF,20100210,215300,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100210,215400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100210,215500,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100210,215600,0.9340,0.9342,0.9340,0.9342
AUDCHF,20100210,215700,0.9342,0.9342,0.9341,0.9342
AUDCHF,20100210,215800,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100210,215900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100210,220000,0.9345,0.9348,0.9345,0.9348
AUDCHF,20100210,220100,0.9349,0.9355,0.9348,0.9348
AUDCHF,20100210,220200,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100210,220300,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100210,220400,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100210,220500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100210,220600,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100210,220700,0.9348,0.9350,0.9348,0.9350
AUDCHF,20100210,220800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100210,220900,0.9351,0.9354,0.9351,0.9354
AUDCHF,20100210,221000,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100210,221100,0.9351,0.9351,0.9343,0.9343
AUDCHF,20100210,221200,0.9344,0.9344,0.9341,0.9342
AUDCHF,20100210,221300,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100210,221400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100210,221500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100210,221600,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100210,221700,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100210,221800,0.9345,0.9346,0.9345,0.9346
AUDCHF,20100210,221900,0.9347,0.9347,0.9346,0.9346
AUDCHF,20100210,222000,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100210,222100,0.9346,0.9346,0.9345,0.9345
AUDCHF,20100210,222200,0.9345,0.9346,0.9345,0.9346
AUDCHF,20100210,222300,0.9345,0.9347,0.9345,0.9347
AUDCHF,20100210,222400,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100210,222500,0.9347,0.9347,0.9346,0.9346
AUDCHF,20100210,222600,0.9346,0.9346,0.9345,0.9345
AUDCHF,20100210,222700,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100210,222800,0.9345,0.9347,0.9345,0.9346
AUDCHF,20100210,222900,0.9346,0.9346,0.9344,0.9344
AUDCHF,20100210,223000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100210,223100,0.9343,0.9343,0.9342,0.9342
AUDCHF,20100210,223200,0.9342,0.9343,0.9342,0.9343
AUDCHF,20100210,223300,0.9343,0.9345,0.9343,0.9345
AUDCHF,20100210,223400,0.9345,0.9345,0.9342,0.9343
AUDCHF,20100210,223500,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100210,223600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100210,223700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100210,223800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100210,223900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100210,224000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100210,224100,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100210,224200,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100210,224300,0.9342,0.9342,0.9341,0.9342
AUDCHF,20100210,224400,0.9342,0.9343,0.9342,0.9342
AUDCHF,20100210,224500,0.9342,0.9344,0.9342,0.9344
AUDCHF,20100210,224600,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100210,224700,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100210,224800,0.9345,0.9345,0.9344,0.9345
AUDCHF,20100210,224900,0.9345,0.9345,0.9344,0.9345
AUDCHF,20100210,225000,0.9345,0.9346,0.9345,0.9345
AUDCHF,20100210,225100,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100210,225200,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100210,225300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100210,225400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100210,225500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100210,225600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100210,225700,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100210,225800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100210,225900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100210,230000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100210,230100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100210,230200,0.9343,0.9343,0.9342,0.9342
AUDCHF,20100210,230300,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100210,230400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100210,230500,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100210,230600,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100210,230700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100210,230800,0.9342,0.9343,0.9342,0.9343
AUDCHF,20100210,230900,0.9343,0.9343,0.9341,0.9341
AUDCHF,20100210,231000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100210,231100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100210,231200,0.9342,0.9343,0.9342,0.9343
AUDCHF,20100210,231300,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100210,231400,0.9342,0.9342,0.9340,0.9340
AUDCHF,20100210,231500,0.9340,0.9340,0.9339,0.9339
AUDCHF,20100210,231600,0.9339,0.9340,0.9339,0.9339
AUDCHF,20100210,231700,0.9339,0.9340,0.9339,0.9340
AUDCHF,20100210,231800,0.9340,0.9340,0.9339,0.9339
AUDCHF,20100210,231900,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100210,232000,0.9340,0.9340,0.9338,0.9340
AUDCHF,20100210,232100,0.9340,0.9340,0.9338,0.9338
AUDCHF,20100210,232200,0.9339,0.9339,0.9339,0.9339
AUDCHF,20100210,232300,0.9339,0.9339,0.9339,0.9339
AUDCHF,20100210,232400,0.9339,0.9340,0.9339,0.9339
AUDCHF,20100210,232500,0.9339,0.9339,0.9338,0.9338
AUDCHF,20100210,232600,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100210,232700,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100210,232800,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100210,232900,0.9338,0.9339,0.9338,0.9338
AUDCHF,20100210,233000,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100210,233100,0.9340,0.9343,0.9340,0.9341
AUDCHF,20100210,233200,0.9341,0.9344,0.9341,0.9344
AUDCHF,20100210,233300,0.9343,0.9343,0.9342,0.9342
AUDCHF,20100210,233400,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100210,233500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100210,233600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100210,233700,0.9340,0.9340,0.9338,0.9338
AUDCHF,20100210,233800,0.9338,0.9341,0.9338,0.9341
AUDCHF,20100210,233900,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100210,234000,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100210,234100,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100210,234200,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100210,234300,0.9341,0.9342,0.9340,0.9342
AUDCHF,20100210,234400,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100210,234500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100210,234600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100210,234700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100210,234800,0.9342,0.9343,0.9342,0.9343
AUDCHF,20100210,234900,0.9343,0.9343,0.9342,0.9342
AUDCHF,20100210,235000,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100210,235100,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100210,235200,0.9339,0.9340,0.9338,0.9340
AUDCHF,20100210,235300,0.9339,0.9339,0.9339,0.9339
AUDCHF,20100210,235400,0.9340,0.9340,0.9338,0.9338
AUDCHF,20100210,235500,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100210,235600,0.9340,0.9340,0.9338,0.9338
AUDCHF,20100210,235700,0.9338,0.9340,0.9338,0.9339
AUDCHF,20100210,235800,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100210,235900,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100211,000000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100210,000100,0.9371,0.9371,0.9367,0.9367
AUDCAD,20100210,000200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100210,000300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100210,000400,0.9366,0.9369,0.9366,0.9369
AUDCAD,20100210,000500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100210,000600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100210,000700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100210,000800,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100210,000900,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100210,001000,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100210,001100,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100210,001200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100210,001300,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100210,001400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100210,001500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100210,001600,0.9373,0.9373,0.9370,0.9370
AUDCAD,20100210,001700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100210,001800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100210,001900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100210,002000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100210,002100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100210,002200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100210,002300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100210,002400,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100210,002500,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100210,002600,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100210,002700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100210,002800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100210,002900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100210,003000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100210,003100,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100210,003200,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100210,003300,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100210,003400,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100210,003500,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100210,003600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100210,003700,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100210,003800,0.9364,0.9365,0.9363,0.9363
AUDCAD,20100210,003900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100210,004000,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100210,004100,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100210,004200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100210,004300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100210,004400,0.9365,0.9366,0.9364,0.9364
AUDCAD,20100210,004500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100210,004600,0.9363,0.9363,0.9358,0.9361
AUDCAD,20100210,004700,0.9362,0.9364,0.9362,0.9364
AUDCAD,20100210,004800,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100210,004900,0.9363,0.9364,0.9363,0.9363
AUDCAD,20100210,005000,0.9363,0.9364,0.9363,0.9363
AUDCAD,20100210,005100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100210,005200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100210,005300,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100210,005400,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100210,005500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100210,005600,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100210,005700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100210,005800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100210,005900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100210,010000,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100210,010100,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100210,010200,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100210,010300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100210,010400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100210,010500,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100210,010600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100210,010700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100210,010800,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100210,010900,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100210,011000,0.9361,0.9362,0.9360,0.9362
AUDCAD,20100210,011100,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100210,011200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100210,011300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100210,011400,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100210,011500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100210,011600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100210,011700,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100210,011800,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100210,011900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100210,012000,0.9365,0.9369,0.9365,0.9369
AUDCAD,20100210,012100,0.9369,0.9372,0.9369,0.9372
AUDCAD,20100210,012200,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100210,012300,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100210,012400,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100210,012500,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100210,012600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100210,012700,0.9369,0.9370,0.9368,0.9368
AUDCAD,20100210,012800,0.9369,0.9369,0.9367,0.9368
AUDCAD,20100210,012900,0.9369,0.9370,0.9368,0.9370
AUDCAD,20100210,013000,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100210,013100,0.9369,0.9369,0.9367,0.9369
AUDCAD,20100210,013200,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100210,013300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100210,013400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100210,013500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100210,013600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100210,013700,0.9367,0.9368,0.9367,0.9367
AUDCAD,20100210,013800,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100210,013900,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100210,014000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100210,014100,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100210,014200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100210,014300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100210,014400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100210,014500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100210,014600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100210,014700,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100210,014800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100210,014900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100210,015000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100210,015100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100210,015200,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100210,015300,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100210,015400,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100210,015500,0.9364,0.9366,0.9364,0.9365
AUDCAD,20100210,015600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100210,015700,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100210,015800,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100210,015900,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100210,020000,0.9368,0.9368,0.9368,0.9368
AUDCAD,20100210,020100,0.9368,0.9369,0.9367,0.9367
AUDCAD,20100210,020200,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100210,020300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100210,020400,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100210,020500,0.9365,0.9366,0.9363,0.9363
AUDCAD,20100210,020600,0.9364,0.9365,0.9363,0.9363
AUDCAD,20100210,020700,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100210,020800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100210,020900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100210,021000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100210,021100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100210,021200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100210,021300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100210,021400,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100210,021500,0.9364,0.9364,0.9361,0.9361
AUDCAD,20100210,021600,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100210,021700,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100210,021800,0.9361,0.9364,0.9361,0.9364
AUDCAD,20100210,021900,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100210,022000,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100210,022100,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100210,022200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100210,022300,0.9366,0.9369,0.9366,0.9367
AUDCAD,20100210,022400,0.9366,0.9368,0.9366,0.9368
AUDCAD,20100210,022500,0.9369,0.9370,0.9368,0.9368
AUDCAD,20100210,022600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100210,022700,0.9367,0.9370,0.9367,0.9369
AUDCAD,20100210,022800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100210,022900,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100210,023000,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100210,023100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100210,023200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100210,023300,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100210,023400,0.9362,0.9364,0.9362,0.9364
AUDCAD,20100210,023500,0.9365,0.9365,0.9363,0.9364
AUDCAD,20100210,023600,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100210,023700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100210,023800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100210,023900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100210,024000,0.9365,0.9365,0.9363,0.9364
AUDCAD,20100210,024100,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100210,024200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100210,024300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100210,024400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100210,024500,0.9367,0.9369,0.9367,0.9367
AUDCAD,20100210,024600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100210,024700,0.9367,0.9370,0.9367,0.9370
AUDCAD,20100210,024800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100210,024900,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100210,025000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100210,025100,0.9364,0.9365,0.9363,0.9365
AUDCAD,20100210,025200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100210,025300,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100210,025400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100210,025500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100210,025600,0.9363,0.9363,0.9361,0.9362
AUDCAD,20100210,025700,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100210,025800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100210,025900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100210,030000,0.9360,0.9361,0.9359,0.9359
AUDCAD,20100210,030100,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100210,030200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100210,030300,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100210,030400,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100210,030500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100210,030600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100210,030700,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100210,030800,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100210,030900,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100210,031000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100210,031100,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100210,031200,0.9361,0.9361,0.9360,0.9361
AUDCAD,20100210,031300,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100210,031400,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100210,031500,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100210,031600,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100210,031700,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100210,031800,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100210,031900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100210,032000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100210,032100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100210,032200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100210,032300,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100210,032400,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100210,032500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100210,032600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100210,032700,0.9358,0.9360,0.9358,0.9359
AUDCAD,20100210,032800,0.9358,0.9360,0.9358,0.9358
AUDCAD,20100210,032900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100210,033000,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100210,033100,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100210,033200,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100210,033300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100210,033400,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100210,033500,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100210,033600,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100210,033700,0.9355,0.9356,0.9354,0.9354
AUDCAD,20100210,033800,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100210,033900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100210,034000,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100210,034100,0.9354,0.9354,0.9352,0.9353
AUDCAD,20100210,034200,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100210,034300,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100210,034400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100210,034500,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100210,034600,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100210,034700,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100210,034800,0.9354,0.9354,0.9352,0.9353
AUDCAD,20100210,034900,0.9353,0.9356,0.9353,0.9356
AUDCAD,20100210,035000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100210,035100,0.9356,0.9356,0.9355,0.9356
AUDCAD,20100210,035200,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100210,035300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100210,035400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100210,035500,0.9357,0.9357,0.9357,0.9357
AUDCAD,20100210,035600,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100210,035700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100210,035800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100210,035900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100210,040000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100210,040100,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100210,040200,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100210,040300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100210,040400,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100210,040500,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100210,040600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100210,040700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100210,040800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100210,040900,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100210,041000,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100210,041100,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100210,041200,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100210,041300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100210,041400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100210,041500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100210,041600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100210,041700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100210,041800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100210,041900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100210,042000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100210,042100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100210,042200,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100210,042300,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100210,042400,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100210,042500,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100210,042600,0.9353,0.9354,0.9351,0.9351
AUDCAD,20100210,042700,0.9350,0.9350,0.9348,0.9348
AUDCAD,20100210,042800,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100210,042900,0.9346,0.9348,0.9346,0.9348
AUDCAD,20100210,043000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100210,043100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100210,043200,0.9348,0.9348,0.9344,0.9344
AUDCAD,20100210,043300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100210,043400,0.9344,0.9344,0.9341,0.9341
AUDCAD,20100210,043500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100210,043600,0.9342,0.9342,0.9340,0.9341
AUDCAD,20100210,043700,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100210,043800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100210,043900,0.9343,0.9344,0.9343,0.9343
AUDCAD,20100210,044000,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100210,044100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100210,044200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100210,044300,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100210,044400,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100210,044500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100210,044600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100210,044700,0.9347,0.9347,0.9346,0.9347
AUDCAD,20100210,044800,0.9348,0.9351,0.9348,0.9351
AUDCAD,20100210,044900,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100210,045000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100210,045100,0.9350,0.9352,0.9350,0.9352
AUDCAD,20100210,045200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100210,045300,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100210,045400,0.9353,0.9354,0.9353,0.9353
AUDCAD,20100210,045500,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100210,045600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100210,045700,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100210,045800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100210,045900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100210,050000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100210,050100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100210,050200,0.9348,0.9351,0.9348,0.9351
AUDCAD,20100210,050300,0.9352,0.9353,0.9351,0.9351
AUDCAD,20100210,050400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100210,050500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100210,050600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100210,050700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100210,050800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100210,050900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100210,051000,0.9351,0.9352,0.9351,0.9351
AUDCAD,20100210,051100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100210,051200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100210,051300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100210,051400,0.9353,0.9353,0.9352,0.9353
AUDCAD,20100210,051500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100210,051600,0.9353,0.9356,0.9353,0.9355
AUDCAD,20100210,051700,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100210,051800,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100210,051900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100210,052000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100210,052100,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100210,052200,0.9354,0.9355,0.9354,0.9354
AUDCAD,20100210,052300,0.9353,0.9356,0.9353,0.9354
AUDCAD,20100210,052400,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100210,052500,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100210,052600,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100210,052700,0.9353,0.9353,0.9351,0.9352
AUDCAD,20100210,052800,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100210,052900,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100210,053000,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100210,053100,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100210,053200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100210,053300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100210,053400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100210,053500,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100210,053600,0.9355,0.9356,0.9354,0.9354
AUDCAD,20100210,053700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100210,053800,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100210,053900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100210,054000,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100210,054100,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100210,054200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100210,054300,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100210,054400,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100210,054500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100210,054600,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100210,054700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100210,054800,0.9354,0.9355,0.9354,0.9354
AUDCAD,20100210,054900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100210,055000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100210,055100,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100210,055200,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100210,055300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100210,055400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100210,055500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100210,055600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100210,055700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100210,055800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100210,055900,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100210,060000,0.9350,0.9350,0.9349,0.9350
AUDCAD,20100210,060100,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100210,060200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100210,060300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100210,060400,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100210,060500,0.9350,0.9351,0.9350,0.9350
AUDCAD,20100210,060600,0.9350,0.9351,0.9349,0.9349
AUDCAD,20100210,060700,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100210,060800,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100210,060900,0.9347,0.9348,0.9347,0.9347
AUDCAD,20100210,061000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100210,061100,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100210,061200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100210,061300,0.9343,0.9345,0.9343,0.9345
AUDCAD,20100210,061400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100210,061500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100210,061600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100210,061700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100210,061800,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100210,061900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100210,062000,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100210,062100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100210,062200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100210,062300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100210,062400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100210,062500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100210,062600,0.9343,0.9343,0.9343,0.9343
AUDCAD,20100210,062700,0.9343,0.9346,0.9343,0.9345
AUDCAD,20100210,062800,0.9345,0.9346,0.9344,0.9344
AUDCAD,20100210,062900,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100210,063000,0.9345,0.9345,0.9342,0.9342
AUDCAD,20100210,063100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100210,063200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100210,063300,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100210,063400,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100210,063500,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100210,063600,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100210,063700,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100210,063800,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100210,063900,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100210,064000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100210,064100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100210,064200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100210,064300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100210,064400,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100210,064500,0.9342,0.9343,0.9341,0.9341
AUDCAD,20100210,064600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100210,064700,0.9340,0.9343,0.9340,0.9343
AUDCAD,20100210,064800,0.9344,0.9345,0.9343,0.9343
AUDCAD,20100210,064900,0.9343,0.9345,0.9343,0.9343
AUDCAD,20100210,065000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100210,065100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100210,065200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100210,065300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100210,065400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100210,065500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100210,065600,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100210,065700,0.9344,0.9348,0.9344,0.9348
AUDCAD,20100210,065800,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100210,065900,0.9347,0.9347,0.9343,0.9343
AUDCAD,20100210,070000,0.9342,0.9345,0.9342,0.9345
AUDCAD,20100210,070100,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100210,070200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100210,070300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100210,070400,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100210,070500,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100210,070600,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100210,070700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100210,070800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100210,070900,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100210,071000,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100210,071100,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100210,071200,0.9348,0.9350,0.9348,0.9350
AUDCAD,20100210,071300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100210,071400,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100210,071500,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100210,071600,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100210,071700,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100210,071800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100210,071900,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100210,072000,0.9352,0.9354,0.9352,0.9353
AUDCAD,20100210,072100,0.9353,0.9353,0.9349,0.9349
AUDCAD,20100210,072200,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100210,072300,0.9351,0.9354,0.9351,0.9354
AUDCAD,20100210,072400,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100210,072500,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100210,072600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100210,072700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100210,072800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100210,072900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100210,073000,0.9349,0.9349,0.9348,0.9349
AUDCAD,20100210,073100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100210,073200,0.9348,0.9348,0.9347,0.9348
AUDCAD,20100210,073300,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100210,073400,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100210,073500,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100210,073600,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100210,073700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100210,073800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100210,073900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100210,074000,0.9349,0.9349,0.9344,0.9344
AUDCAD,20100210,074100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100210,074200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100210,074300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100210,074400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100210,074500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100210,074600,0.9344,0.9348,0.9344,0.9348
AUDCAD,20100210,074700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100210,074800,0.9347,0.9350,0.9347,0.9350
AUDCAD,20100210,074900,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100210,075000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100210,075100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100210,075200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100210,075300,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100210,075400,0.9350,0.9350,0.9350,0.9350
AUDCAD,20100210,075500,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100210,075600,0.9351,0.9351,0.9350,0.9351
AUDCAD,20100210,075700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100210,075800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100210,075900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100210,080000,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100210,080100,0.9346,0.9350,0.9346,0.9350
AUDCAD,20100210,080200,0.9351,0.9355,0.9351,0.9355
AUDCAD,20100210,080300,0.9356,0.9356,0.9352,0.9352
AUDCAD,20100210,080400,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100210,080500,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100210,080600,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100210,080700,0.9354,0.9358,0.9354,0.9357
AUDCAD,20100210,080800,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100210,080900,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100210,081000,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100210,081100,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100210,081200,0.9356,0.9356,0.9355,0.9356
AUDCAD,20100210,081300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100210,081400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100210,081500,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100210,081600,0.9358,0.9359,0.9358,0.9358
AUDCAD,20100210,081700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100210,081800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100210,081900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100210,082000,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100210,082100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100210,082200,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100210,082300,0.9359,0.9360,0.9358,0.9358
AUDCAD,20100210,082400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100210,082500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100210,082600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100210,082700,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100210,082800,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100210,082900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100210,083000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100210,083100,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100210,083200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100210,083300,0.9358,0.9358,0.9356,0.9358
AUDCAD,20100210,083400,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100210,083500,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100210,083600,0.9360,0.9361,0.9360,0.9360
AUDCAD,20100210,083700,0.9359,0.9361,0.9359,0.9361
AUDCAD,20100210,083800,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100210,083900,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100210,084000,0.9362,0.9362,0.9358,0.9358
AUDCAD,20100210,084100,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100210,084200,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100210,084300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100210,084400,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100210,084500,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100210,084600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100210,084700,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100210,084800,0.9358,0.9358,0.9355,0.9355
AUDCAD,20100210,084900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100210,085000,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100210,085100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100210,085200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100210,085300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100210,085400,0.9360,0.9360,0.9358,0.9359
AUDCAD,20100210,085500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100210,085600,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100210,085700,0.9359,0.9361,0.9359,0.9360
AUDCAD,20100210,085800,0.9359,0.9359,0.9356,0.9356
AUDCAD,20100210,085900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100210,090000,0.9355,0.9360,0.9355,0.9360
AUDCAD,20100210,090100,0.9359,0.9359,0.9356,0.9356
AUDCAD,20100210,090200,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100210,090300,0.9355,0.9357,0.9354,0.9355
AUDCAD,20100210,090400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100210,090500,0.9357,0.9359,0.9357,0.9359
AUDCAD,20100210,090600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100210,090700,0.9359,0.9359,0.9356,0.9356
AUDCAD,20100210,090800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100210,090900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100210,091000,0.9355,0.9357,0.9355,0.9357
AUDCAD,20100210,091100,0.9356,0.9358,0.9355,0.9358
AUDCAD,20100210,091200,0.9358,0.9358,0.9355,0.9355
AUDCAD,20100210,091300,0.9354,0.9358,0.9354,0.9357
AUDCAD,20100210,091400,0.9357,0.9357,0.9355,0.9356
AUDCAD,20100210,091500,0.9356,0.9356,0.9353,0.9354
AUDCAD,20100210,091600,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100210,091700,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100210,091800,0.9356,0.9356,0.9353,0.9353
AUDCAD,20100210,091900,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100210,092000,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100210,092100,0.9351,0.9354,0.9351,0.9354
AUDCAD,20100210,092200,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100210,092300,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100210,092400,0.9356,0.9359,0.9356,0.9359
AUDCAD,20100210,092500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100210,092600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100210,092700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100210,092800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100210,092900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100210,093000,0.9359,0.9359,0.9357,0.9357
AUDCAD,20100210,093100,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100210,093200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100210,093300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100210,093400,0.9359,0.9359,0.9357,0.9357
AUDCAD,20100210,093500,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100210,093600,0.9357,0.9357,0.9356,0.9357
AUDCAD,20100210,093700,0.9357,0.9358,0.9357,0.9357
AUDCAD,20100210,093800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100210,093900,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100210,094000,0.9357,0.9358,0.9356,0.9358
AUDCAD,20100210,094100,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100210,094200,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100210,094300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100210,094400,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100210,094500,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100210,094600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100210,094700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100210,094800,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100210,094900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100210,095000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100210,095100,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100210,095200,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100210,095300,0.9349,0.9349,0.9348,0.9349
AUDCAD,20100210,095400,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100210,095500,0.9348,0.9348,0.9347,0.9348
AUDCAD,20100210,095600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100210,095700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100210,095800,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100210,095900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100210,100000,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100210,100100,0.9344,0.9347,0.9344,0.9347
AUDCAD,20100210,100200,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100210,100300,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100210,100400,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100210,100500,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100210,100600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100210,100700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100210,100800,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100210,100900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100210,101000,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100210,101100,0.9346,0.9347,0.9344,0.9344
AUDCAD,20100210,101200,0.9345,0.9349,0.9345,0.9349
AUDCAD,20100210,101300,0.9350,0.9350,0.9350,0.9350
AUDCAD,20100210,101400,0.9350,0.9350,0.9349,0.9350
AUDCAD,20100210,101500,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100210,101600,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100210,101700,0.9347,0.9348,0.9346,0.9346
AUDCAD,20100210,101800,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100210,101900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100210,102000,0.9346,0.9346,0.9346,0.9346
AUDCAD,20100210,102100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100210,102200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100210,102300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100210,102400,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100210,102500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100210,102600,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100210,102700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100210,102800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100210,102900,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100210,103000,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100210,103100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100210,103200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100210,103300,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100210,103400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100210,103500,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100210,103600,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100210,103700,0.9336,0.9336,0.9335,0.9336
AUDCAD,20100210,103800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100210,103900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100210,104000,0.9337,0.9340,0.9337,0.9339
AUDCAD,20100210,104100,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100210,104200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100210,104300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100210,104400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100210,104500,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100210,104600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100210,104700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100210,104800,0.9340,0.9340,0.9338,0.9339
AUDCAD,20100210,104900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100210,105000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100210,105100,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100210,105200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100210,105300,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100210,105400,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100210,105500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100210,105600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100210,105700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100210,105800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100210,105900,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100210,110000,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100210,110100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100210,110200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100210,110300,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100210,110400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100210,110500,0.9344,0.9345,0.9341,0.9341
AUDCAD,20100210,110600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100210,110700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100210,110800,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100210,110900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100210,111000,0.9341,0.9347,0.9341,0.9347
AUDCAD,20100210,111100,0.9348,0.9348,0.9345,0.9345
AUDCAD,20100210,111200,0.9344,0.9346,0.9344,0.9345
AUDCAD,20100210,111300,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100210,111400,0.9343,0.9344,0.9341,0.9344
AUDCAD,20100210,111500,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100210,111600,0.9341,0.9342,0.9340,0.9342
AUDCAD,20100210,111700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100210,111800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100210,111900,0.9339,0.9339,0.9336,0.9336
AUDCAD,20100210,112000,0.9337,0.9341,0.9337,0.9337
AUDCAD,20100210,112100,0.9336,0.9336,0.9334,0.9336
AUDCAD,20100210,112200,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100210,112300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100210,112400,0.9337,0.9337,0.9335,0.9336
AUDCAD,20100210,112500,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100210,112600,0.9335,0.9341,0.9335,0.9341
AUDCAD,20100210,112700,0.9341,0.9341,0.9337,0.9337
AUDCAD,20100210,112800,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100210,112900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100210,113000,0.9341,0.9341,0.9338,0.9340
AUDCAD,20100210,113100,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100210,113200,0.9338,0.9341,0.9338,0.9339
AUDCAD,20100210,113300,0.9340,0.9344,0.9340,0.9344
AUDCAD,20100210,113400,0.9345,0.9347,0.9344,0.9347
AUDCAD,20100210,113500,0.9348,0.9350,0.9348,0.9350
AUDCAD,20100210,113600,0.9351,0.9351,0.9347,0.9347
AUDCAD,20100210,113700,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100210,113800,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100210,113900,0.9347,0.9348,0.9343,0.9343
AUDCAD,20100210,114000,0.9344,0.9347,0.9344,0.9346
AUDCAD,20100210,114100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100210,114200,0.9344,0.9347,0.9344,0.9346
AUDCAD,20100210,114300,0.9347,0.9347,0.9343,0.9343
AUDCAD,20100210,114400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100210,114500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100210,114600,0.9346,0.9350,0.9346,0.9350
AUDCAD,20100210,114700,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100210,114800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100210,114900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100210,115000,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100210,115100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100210,115200,0.9348,0.9354,0.9347,0.9353
AUDCAD,20100210,115300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100210,115400,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100210,115500,0.9353,0.9353,0.9348,0.9348
AUDCAD,20100210,115600,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100210,115700,0.9347,0.9348,0.9347,0.9347
AUDCAD,20100210,115800,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100210,115900,0.9349,0.9349,0.9344,0.9344
AUDCAD,20100210,120000,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100210,120100,0.9340,0.9341,0.9338,0.9341
AUDCAD,20100210,120200,0.9342,0.9344,0.9337,0.9337
AUDCAD,20100210,120300,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100210,120400,0.9338,0.9341,0.9338,0.9339
AUDCAD,20100210,120500,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100210,120600,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100210,120700,0.9340,0.9340,0.9334,0.9334
AUDCAD,20100210,120800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100210,120900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100210,121000,0.9338,0.9339,0.9337,0.9339
AUDCAD,20100210,121100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100210,121200,0.9339,0.9341,0.9339,0.9340
AUDCAD,20100210,121300,0.9340,0.9340,0.9337,0.9337
AUDCAD,20100210,121400,0.9338,0.9340,0.9338,0.9339
AUDCAD,20100210,121500,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100210,121600,0.9340,0.9340,0.9339,0.9340
AUDCAD,20100210,121700,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100210,121800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100210,121900,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100210,122000,0.9339,0.9339,0.9335,0.9335
AUDCAD,20100210,122100,0.9335,0.9335,0.9333,0.9333
AUDCAD,20100210,122200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100210,122300,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100210,122400,0.9333,0.9336,0.9333,0.9336
AUDCAD,20100210,122500,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100210,122600,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100210,122700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100210,122800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100210,122900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100210,123000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100210,123100,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100210,123200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100210,123300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100210,123400,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100210,123500,0.9332,0.9332,0.9330,0.9330
AUDCAD,20100210,123600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100210,123700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100210,123800,0.9331,0.9331,0.9327,0.9327
AUDCAD,20100210,123900,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100210,124000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100210,124100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100210,124200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100210,124300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100210,124400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100210,124500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100210,124600,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100210,124700,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100210,124800,0.9332,0.9332,0.9331,0.9332
AUDCAD,20100210,124900,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100210,125000,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100210,125100,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100210,125200,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100210,125300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100210,125400,0.9335,0.9336,0.9335,0.9335
AUDCAD,20100210,125500,0.9336,0.9336,0.9335,0.9336
AUDCAD,20100210,125600,0.9336,0.9336,0.9333,0.9334
AUDCAD,20100210,125700,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100210,125800,0.9335,0.9336,0.9334,0.9336
AUDCAD,20100210,125900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100210,130000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100210,130100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100210,130200,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100210,130300,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100210,130400,0.9339,0.9339,0.9336,0.9336
AUDCAD,20100210,130500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100210,130600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100210,130700,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100210,130800,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100210,130900,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100210,131000,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100210,131100,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100210,131200,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100210,131300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100210,131400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100210,131500,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100210,131600,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100210,131700,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100210,131800,0.9339,0.9341,0.9338,0.9341
AUDCAD,20100210,131900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100210,132000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100210,132100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100210,132200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100210,132300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100210,132400,0.9341,0.9345,0.9341,0.9344
AUDCAD,20100210,132500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100210,132600,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100210,132700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100210,132800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100210,132900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100210,133000,0.9344,0.9345,0.9343,0.9345
AUDCAD,20100210,133100,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100210,133200,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100210,133300,0.9349,0.9351,0.9349,0.9350
AUDCAD,20100210,133400,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100210,133500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100210,133600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100210,133700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100210,133800,0.9347,0.9348,0.9347,0.9347
AUDCAD,20100210,133900,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100210,134000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100210,134100,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100210,134200,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100210,134300,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100210,134400,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100210,134500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100210,134600,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100210,134700,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100210,134800,0.9347,0.9348,0.9347,0.9347
AUDCAD,20100210,134900,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100210,135000,0.9345,0.9345,0.9343,0.9344
AUDCAD,20100210,135100,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100210,135200,0.9342,0.9345,0.9342,0.9345
AUDCAD,20100210,135300,0.9344,0.9346,0.9344,0.9344
AUDCAD,20100210,135400,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100210,135500,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100210,135600,0.9344,0.9345,0.9342,0.9343
AUDCAD,20100210,135700,0.9344,0.9344,0.9342,0.9344
AUDCAD,20100210,135800,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100210,135900,0.9341,0.9342,0.9340,0.9340
AUDCAD,20100210,140000,0.9339,0.9341,0.9339,0.9340
AUDCAD,20100210,140100,0.9341,0.9343,0.9341,0.9341
AUDCAD,20100210,140200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100210,140300,0.9343,0.9344,0.9341,0.9341
AUDCAD,20100210,140400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100210,140500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100210,140600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100210,140700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100210,140800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100210,140900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100210,141000,0.9340,0.9340,0.9338,0.9339
AUDCAD,20100210,141100,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100210,141200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100210,141300,0.9340,0.9341,0.9338,0.9340
AUDCAD,20100210,141400,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100210,141500,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100210,141600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100210,141700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100210,141800,0.9337,0.9341,0.9337,0.9341
AUDCAD,20100210,141900,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100210,142000,0.9337,0.9337,0.9334,0.9335
AUDCAD,20100210,142100,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100210,142200,0.9334,0.9338,0.9334,0.9338
AUDCAD,20100210,142300,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100210,142400,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100210,142500,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100210,142600,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100210,142700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100210,142800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100210,142900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100210,143000,0.9341,0.9341,0.9337,0.9337
AUDCAD,20100210,143100,0.9336,0.9338,0.9335,0.9338
AUDCAD,20100210,143200,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100210,143300,0.9338,0.9338,0.9336,0.9338
AUDCAD,20100210,143400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100210,143500,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100210,143600,0.9339,0.9339,0.9337,0.9338
AUDCAD,20100210,143700,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100210,143800,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100210,143900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100210,144000,0.9338,0.9341,0.9338,0.9339
AUDCAD,20100210,144100,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100210,144200,0.9339,0.9340,0.9337,0.9337
AUDCAD,20100210,144300,0.9337,0.9337,0.9335,0.9337
AUDCAD,20100210,144400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100210,144500,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100210,144600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100210,144700,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100210,144800,0.9341,0.9344,0.9340,0.9340
AUDCAD,20100210,144900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100210,145000,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100210,145100,0.9341,0.9344,0.9341,0.9344
AUDCAD,20100210,145200,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100210,145300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100210,145400,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100210,145500,0.9341,0.9344,0.9341,0.9344
AUDCAD,20100210,145600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100210,145700,0.9345,0.9345,0.9343,0.9344
AUDCAD,20100210,145800,0.9344,0.9344,0.9341,0.9341
AUDCAD,20100210,145900,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100210,150000,0.9345,0.9348,0.9345,0.9345
AUDCAD,20100210,150100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100210,150200,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100210,150300,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100210,150400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100210,150500,0.9347,0.9347,0.9345,0.9347
AUDCAD,20100210,150600,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100210,150700,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100210,150800,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100210,150900,0.9347,0.9347,0.9345,0.9346
AUDCAD,20100210,151000,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100210,151100,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100210,151200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100210,151300,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100210,151400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100210,151500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100210,151600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100210,151700,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100210,151800,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100210,151900,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100210,152000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100210,152100,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100210,152200,0.9344,0.9347,0.9344,0.9347
AUDCAD,20100210,152300,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100210,152400,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100210,152500,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100210,152600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100210,152700,0.9344,0.9344,0.9341,0.9343
AUDCAD,20100210,152800,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100210,152900,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100210,153000,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100210,153100,0.9345,0.9346,0.9344,0.9344
AUDCAD,20100210,153200,0.9345,0.9349,0.9345,0.9349
AUDCAD,20100210,153300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100210,153400,0.9349,0.9349,0.9348,0.9349
AUDCAD,20100210,153500,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100210,153600,0.9346,0.9347,0.9344,0.9344
AUDCAD,20100210,153700,0.9343,0.9343,0.9343,0.9343
AUDCAD,20100210,153800,0.9342,0.9342,0.9339,0.9339
AUDCAD,20100210,153900,0.9340,0.9341,0.9337,0.9337
AUDCAD,20100210,154000,0.9338,0.9338,0.9335,0.9335
AUDCAD,20100210,154100,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100210,154200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100210,154300,0.9333,0.9335,0.9333,0.9335
AUDCAD,20100210,154400,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100210,154500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100210,154600,0.9333,0.9334,0.9331,0.9331
AUDCAD,20100210,154700,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100210,154800,0.9331,0.9333,0.9330,0.9333
AUDCAD,20100210,154900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100210,155000,0.9332,0.9333,0.9331,0.9331
AUDCAD,20100210,155100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100210,155200,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100210,155300,0.9329,0.9330,0.9327,0.9329
AUDCAD,20100210,155400,0.9330,0.9330,0.9326,0.9326
AUDCAD,20100210,155500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100210,155600,0.9327,0.9332,0.9327,0.9332
AUDCAD,20100210,155700,0.9331,0.9332,0.9331,0.9331
AUDCAD,20100210,155800,0.9332,0.9332,0.9331,0.9332
AUDCAD,20100210,155900,0.9333,0.9334,0.9332,0.9334
AUDCAD,20100210,160000,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100210,160100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100210,160200,0.9329,0.9331,0.9327,0.9331
AUDCAD,20100210,160300,0.9332,0.9332,0.9325,0.9325
AUDCAD,20100210,160400,0.9326,0.9328,0.9326,0.9327
AUDCAD,20100210,160500,0.9327,0.9330,0.9327,0.9329
AUDCAD,20100210,160600,0.9330,0.9330,0.9327,0.9329
AUDCAD,20100210,160700,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100210,160800,0.9331,0.9331,0.9327,0.9327
AUDCAD,20100210,160900,0.9329,0.9330,0.9325,0.9325
AUDCAD,20100210,161000,0.9323,0.9323,0.9319,0.9319
AUDCAD,20100210,161100,0.9319,0.9320,0.9316,0.9316
AUDCAD,20100210,161200,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100210,161300,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100210,161400,0.9314,0.9314,0.9312,0.9312
AUDCAD,20100210,161500,0.9312,0.9314,0.9312,0.9313
AUDCAD,20100210,161600,0.9314,0.9319,0.9314,0.9319
AUDCAD,20100210,161700,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100210,161800,0.9316,0.9322,0.9316,0.9322
AUDCAD,20100210,161900,0.9323,0.9323,0.9320,0.9320
AUDCAD,20100210,162000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100210,162100,0.9318,0.9320,0.9317,0.9319
AUDCAD,20100210,162200,0.9318,0.9318,0.9316,0.9318
AUDCAD,20100210,162300,0.9319,0.9321,0.9319,0.9321
AUDCAD,20100210,162400,0.9322,0.9322,0.9319,0.9319
AUDCAD,20100210,162500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100210,162600,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100210,162700,0.9319,0.9323,0.9319,0.9323
AUDCAD,20100210,162800,0.9323,0.9324,0.9322,0.9324
AUDCAD,20100210,162900,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100210,163000,0.9328,0.9328,0.9324,0.9324
AUDCAD,20100210,163100,0.9324,0.9324,0.9322,0.9323
AUDCAD,20100210,163200,0.9324,0.9325,0.9323,0.9324
AUDCAD,20100210,163300,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100210,163400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100210,163500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100210,163600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100210,163700,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100210,163800,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100210,163900,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100210,164000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100210,164100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100210,164200,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100210,164300,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100210,164400,0.9325,0.9325,0.9319,0.9319
AUDCAD,20100210,164500,0.9318,0.9318,0.9315,0.9315
AUDCAD,20100210,164600,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100210,164700,0.9317,0.9318,0.9315,0.9316
AUDCAD,20100210,164800,0.9317,0.9317,0.9314,0.9314
AUDCAD,20100210,164900,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100210,165000,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100210,165100,0.9314,0.9316,0.9314,0.9315
AUDCAD,20100210,165200,0.9314,0.9315,0.9313,0.9315
AUDCAD,20100210,165300,0.9316,0.9317,0.9315,0.9317
AUDCAD,20100210,165400,0.9317,0.9318,0.9316,0.9318
AUDCAD,20100210,165500,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100210,165600,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100210,165700,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100210,165800,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100210,165900,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100210,170000,0.9321,0.9321,0.9319,0.9319
AUDCAD,20100210,170100,0.9318,0.9318,0.9316,0.9317
AUDCAD,20100210,170200,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100210,170300,0.9320,0.9320,0.9318,0.9319
AUDCAD,20100210,170400,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100210,170500,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100210,170600,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100210,170700,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100210,170800,0.9316,0.9318,0.9315,0.9318
AUDCAD,20100210,170900,0.9317,0.9318,0.9316,0.9316
AUDCAD,20100210,171000,0.9316,0.9320,0.9316,0.9320
AUDCAD,20100210,171100,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100210,171200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100210,171300,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100210,171400,0.9318,0.9319,0.9317,0.9318
AUDCAD,20100210,171500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100210,171600,0.9316,0.9319,0.9316,0.9319
AUDCAD,20100210,171700,0.9318,0.9318,0.9318,0.9318
AUDCAD,20100210,171800,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100210,171900,0.9320,0.9320,0.9317,0.9318
AUDCAD,20100210,172000,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100210,172100,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100210,172200,0.9320,0.9321,0.9319,0.9319
AUDCAD,20100210,172300,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100210,172400,0.9317,0.9321,0.9317,0.9320
AUDCAD,20100210,172500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100210,172600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100210,172700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100210,172800,0.9320,0.9320,0.9317,0.9319
AUDCAD,20100210,172900,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100210,173000,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100210,173100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100210,173200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100210,173300,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100210,173400,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100210,173500,0.9326,0.9326,0.9324,0.9325
AUDCAD,20100210,173600,0.9325,0.9326,0.9325,0.9325
AUDCAD,20100210,173700,0.9324,0.9324,0.9322,0.9323
AUDCAD,20100210,173800,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100210,173900,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100210,174000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100210,174100,0.9319,0.9321,0.9319,0.9321
AUDCAD,20100210,174200,0.9320,0.9321,0.9317,0.9318
AUDCAD,20100210,174300,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100210,174400,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100210,174500,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100210,174600,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100210,174700,0.9317,0.9319,0.9317,0.9318
AUDCAD,20100210,174800,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100210,174900,0.9318,0.9318,0.9316,0.9316
AUDCAD,20100210,175000,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100210,175100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100210,175200,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100210,175300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100210,175400,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100210,175500,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100210,175600,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100210,175700,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100210,175800,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100210,175900,0.9322,0.9322,0.9318,0.9318
AUDCAD,20100210,180000,0.9317,0.9321,0.9316,0.9321
AUDCAD,20100210,180100,0.9320,0.9320,0.9315,0.9315
AUDCAD,20100210,180200,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100210,180300,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100210,180400,0.9316,0.9319,0.9316,0.9319
AUDCAD,20100210,180500,0.9320,0.9322,0.9319,0.9320
AUDCAD,20100210,180600,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100210,180700,0.9323,0.9324,0.9322,0.9322
AUDCAD,20100210,180800,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100210,180900,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100210,181000,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100210,181100,0.9324,0.9326,0.9324,0.9325
AUDCAD,20100210,181200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100210,181300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100210,181400,0.9327,0.9327,0.9324,0.9325
AUDCAD,20100210,181500,0.9326,0.9327,0.9325,0.9325
AUDCAD,20100210,181600,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100210,181700,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100210,181800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100210,181900,0.9327,0.9327,0.9324,0.9324
AUDCAD,20100210,182000,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100210,182100,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100210,182200,0.9323,0.9324,0.9322,0.9324
AUDCAD,20100210,182300,0.9323,0.9327,0.9322,0.9327
AUDCAD,20100210,182400,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100210,182500,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100210,182600,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100210,182700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100210,182800,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100210,182900,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100210,183000,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100210,183100,0.9324,0.9326,0.9323,0.9323
AUDCAD,20100210,183200,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100210,183300,0.9319,0.9321,0.9319,0.9319
AUDCAD,20100210,183400,0.9319,0.9319,0.9315,0.9315
AUDCAD,20100210,183500,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100210,183600,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100210,183700,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100210,183800,0.9321,0.9321,0.9319,0.9319
AUDCAD,20100210,183900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100210,184000,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100210,184100,0.9321,0.9323,0.9321,0.9323
AUDCAD,20100210,184200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100210,184300,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100210,184400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100210,184500,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100210,184600,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100210,184700,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100210,184800,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100210,184900,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100210,185000,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100210,185100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100210,185200,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100210,185300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100210,185400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100210,185500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100210,185600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100210,185700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100210,185800,0.9318,0.9318,0.9316,0.9316
AUDCAD,20100210,185900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100210,190000,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100210,190100,0.9320,0.9322,0.9320,0.9321
AUDCAD,20100210,190200,0.9320,0.9321,0.9320,0.9320
AUDCAD,20100210,190300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100210,190400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100210,190500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100210,190600,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100210,190700,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100210,190800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100210,190900,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100210,191000,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100210,191100,0.9314,0.9315,0.9314,0.9314
AUDCAD,20100210,191200,0.9313,0.9315,0.9312,0.9312
AUDCAD,20100210,191300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100210,191400,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100210,191500,0.9314,0.9315,0.9313,0.9313
AUDCAD,20100210,191600,0.9312,0.9316,0.9312,0.9315
AUDCAD,20100210,191700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100210,191800,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100210,191900,0.9315,0.9316,0.9313,0.9314
AUDCAD,20100210,192000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100210,192100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100210,192200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100210,192300,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100210,192400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100210,192500,0.9316,0.9316,0.9314,0.9314
AUDCAD,20100210,192600,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100210,192700,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100210,192800,0.9315,0.9319,0.9315,0.9319
AUDCAD,20100210,192900,0.9320,0.9320,0.9316,0.9317
AUDCAD,20100210,193000,0.9318,0.9322,0.9318,0.9322
AUDCAD,20100210,193100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100210,193200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100210,193300,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100210,193400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100210,193500,0.9319,0.9320,0.9318,0.9318
AUDCAD,20100210,193600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100210,193700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100210,193800,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100210,193900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100210,194000,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100210,194100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100210,194200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100210,194300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100210,194400,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100210,194500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100210,194600,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100210,194700,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100210,194800,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100210,194900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100210,195000,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100210,195100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100210,195200,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100210,195300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100210,195400,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100210,195500,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100210,195600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100210,195700,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100210,195800,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100210,195900,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100210,200000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100210,200100,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100210,200200,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100210,200300,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100210,200400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100210,200500,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100210,200600,0.9311,0.9311,0.9310,0.9311
AUDCAD,20100210,200700,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100210,200800,0.9310,0.9310,0.9308,0.9309
AUDCAD,20100210,200900,0.9310,0.9311,0.9309,0.9309
AUDCAD,20100210,201000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100210,201100,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100210,201200,0.9307,0.9307,0.9306,0.9307
AUDCAD,20100210,201300,0.9307,0.9308,0.9306,0.9307
AUDCAD,20100210,201400,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100210,201500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100210,201600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100210,201700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100210,201800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100210,201900,0.9307,0.9308,0.9307,0.9307
AUDCAD,20100210,202000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100210,202100,0.9304,0.9304,0.9301,0.9301
AUDCAD,20100210,202200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100210,202300,0.9300,0.9301,0.9298,0.9298
AUDCAD,20100210,202400,0.9297,0.9300,0.9297,0.9300
AUDCAD,20100210,202500,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100210,202600,0.9299,0.9301,0.9294,0.9294
AUDCAD,20100210,202700,0.9293,0.9294,0.9292,0.9294
AUDCAD,20100210,202800,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100210,202900,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100210,203000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100210,203100,0.9298,0.9298,0.9295,0.9296
AUDCAD,20100210,203200,0.9297,0.9301,0.9297,0.9301
AUDCAD,20100210,203300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100210,203400,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100210,203500,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100210,203600,0.9302,0.9304,0.9302,0.9303
AUDCAD,20100210,203700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20100210,203800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100210,203900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100210,204000,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100210,204100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100210,204200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100210,204300,0.9305,0.9305,0.9302,0.9304
AUDCAD,20100210,204400,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100210,204500,0.9302,0.9302,0.9298,0.9298
AUDCAD,20100210,204600,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100210,204700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100210,204800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100210,204900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100210,205000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100210,205100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100210,205200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100210,205300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100210,205400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100210,205500,0.9298,0.9300,0.9297,0.9300
AUDCAD,20100210,205600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100210,205700,0.9299,0.9299,0.9297,0.9297
AUDCAD,20100210,205800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100210,205900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100210,210000,0.9300,0.9304,0.9300,0.9304
AUDCAD,20100210,210100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100210,210200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100210,210300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100210,210400,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100210,210500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100210,210600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100210,210700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100210,210800,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100210,210900,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100210,211000,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100210,211100,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100210,211200,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100210,211300,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100210,211400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100210,211500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100210,211600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100210,211700,0.9298,0.9301,0.9298,0.9299
AUDCAD,20100210,211800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100210,211900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100210,212000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100210,212100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100210,212200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100210,212300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100210,212400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100210,212500,0.9296,0.9296,0.9294,0.9294
AUDCAD,20100210,212600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100210,212700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100210,212800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100210,212900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100210,213000,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100210,213100,0.9295,0.9296,0.9295,0.9295
AUDCAD,20100210,213200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100210,213300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100210,213400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100210,213500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100210,213600,0.9296,0.9297,0.9294,0.9294
AUDCAD,20100210,213700,0.9295,0.9295,0.9293,0.9293
AUDCAD,20100210,213800,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100210,213900,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100210,214000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100210,214100,0.9293,0.9295,0.9293,0.9295
AUDCAD,20100210,214200,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100210,214300,0.9298,0.9299,0.9295,0.9295
AUDCAD,20100210,214400,0.9294,0.9294,0.9293,0.9294
AUDCAD,20100210,214500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100210,214600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100210,214700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100210,214800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100210,214900,0.9294,0.9294,0.9293,0.9294
AUDCAD,20100210,215000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100210,215100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100210,215200,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100210,215300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100210,215400,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100210,215500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100210,215600,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100210,215700,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100210,215800,0.9298,0.9301,0.9298,0.9301
AUDCAD,20100210,215900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100210,220000,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100210,220100,0.9300,0.9307,0.9300,0.9300
AUDCAD,20100210,220200,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100210,220300,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100210,220400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100210,220500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100210,220600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100210,220700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100210,220800,0.9303,0.9304,0.9302,0.9303
AUDCAD,20100210,220900,0.9303,0.9306,0.9303,0.9306
AUDCAD,20100210,221000,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100210,221100,0.9306,0.9306,0.9299,0.9299
AUDCAD,20100210,221200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100210,221300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100210,221400,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100210,221500,0.9299,0.9301,0.9298,0.9301
AUDCAD,20100210,221600,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100210,221700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100210,221800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100210,221900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100210,222000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100210,222100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100210,222200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100210,222300,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100210,222400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100210,222500,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100210,222600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100210,222700,0.9299,0.9300,0.9298,0.9300
AUDCAD,20100210,222800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100210,222900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100210,223000,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100210,223100,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100210,223200,0.9300,0.9302,0.9300,0.9302
AUDCAD,20100210,223300,0.9303,0.9304,0.9302,0.9302
AUDCAD,20100210,223400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100210,223500,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100210,223600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100210,223700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100210,223800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100210,223900,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100210,224000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100210,224100,0.9298,0.9298,0.9296,0.9296
AUDCAD,20100210,224200,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100210,224300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100210,224400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100210,224500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100210,224600,0.9300,0.9305,0.9300,0.9305
AUDCAD,20100210,224700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100210,224800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100210,224900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100210,225000,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100210,225100,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100210,225200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20100210,225300,0.9302,0.9302,0.9299,0.9299
AUDCAD,20100210,225400,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100210,225500,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100210,225600,0.9300,0.9301,0.9297,0.9297
AUDCAD,20100210,225700,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100210,225800,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100210,225900,0.9299,0.9299,0.9295,0.9295
AUDCAD,20100210,230000,0.9293,0.9296,0.9293,0.9296
AUDCAD,20100210,230100,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100210,230200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100210,230300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100210,230400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100210,230500,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100210,230600,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100210,230700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100210,230800,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100210,230900,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100210,231000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100210,231100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100210,231200,0.9298,0.9298,0.9294,0.9294
AUDCAD,20100210,231300,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100210,231400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100210,231500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100210,231600,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100210,231700,0.9290,0.9290,0.9286,0.9286
AUDCAD,20100210,231800,0.9282,0.9286,0.9282,0.9286
AUDCAD,20100210,231900,0.9287,0.9291,0.9287,0.9288
AUDCAD,20100210,232000,0.9288,0.9291,0.9288,0.9291
AUDCAD,20100210,232100,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100210,232200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100210,232300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100210,232400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100210,232500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100210,232600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100210,232700,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100210,232800,0.9292,0.9294,0.9292,0.9294
AUDCAD,20100210,232900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100210,233000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100210,233100,0.9296,0.9297,0.9296,0.9296
AUDCAD,20100210,233200,0.9296,0.9299,0.9295,0.9299
AUDCAD,20100210,233300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100210,233400,0.9298,0.9298,0.9295,0.9295
AUDCAD,20100210,233500,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100210,233600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100210,233700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100210,233800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100210,233900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100210,234000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100210,234100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100210,234200,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100210,234300,0.9296,0.9298,0.9295,0.9298
AUDCAD,20100210,234400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100210,234500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100210,234600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100210,234700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100210,234800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100210,234900,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100210,235000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100210,235100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100210,235200,0.9297,0.9297,0.9296,0.9297
AUDCAD,20100210,235300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100210,235400,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100210,235500,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100210,235600,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100210,235700,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100210,235800,0.9297,0.9297,0.9296,0.9297
AUDCAD,20100210,235900,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100211,000000,0.9298,0.9298,0.9298,0.9298
AUDNZD,20100210,000100,1.2617,1.2617,1.2612,1.2612
AUDNZD,20100210,000200,1.2613,1.2613,1.2611,1.2612
AUDNZD,20100210,000300,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100210,000400,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100210,000500,1.2617,1.2619,1.2617,1.2618
AUDNZD,20100210,000600,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100210,000700,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100210,000800,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100210,000900,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100210,001000,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,001100,1.2618,1.2620,1.2618,1.2618
AUDNZD,20100210,001200,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,001300,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100210,001400,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,001500,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100210,001600,1.2617,1.2617,1.2614,1.2614
AUDNZD,20100210,001700,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100210,001800,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100210,001900,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100210,002000,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100210,002100,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100210,002200,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100210,002300,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100210,002400,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100210,002500,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100210,002600,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100210,002700,1.2616,1.2616,1.2613,1.2613
AUDNZD,20100210,002800,1.2613,1.2614,1.2612,1.2614
AUDNZD,20100210,002900,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100210,003000,1.2616,1.2616,1.2613,1.2613
AUDNZD,20100210,003100,1.2612,1.2612,1.2609,1.2609
AUDNZD,20100210,003200,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100210,003300,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100210,003400,1.2611,1.2611,1.2609,1.2609
AUDNZD,20100210,003500,1.2609,1.2612,1.2609,1.2611
AUDNZD,20100210,003600,1.2609,1.2609,1.2607,1.2608
AUDNZD,20100210,003700,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100210,003800,1.2608,1.2608,1.2606,1.2606
AUDNZD,20100210,003900,1.2604,1.2606,1.2604,1.2606
AUDNZD,20100210,004000,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100210,004100,1.2608,1.2609,1.2603,1.2603
AUDNZD,20100210,004200,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100210,004300,1.2603,1.2605,1.2602,1.2605
AUDNZD,20100210,004400,1.2605,1.2607,1.2605,1.2606
AUDNZD,20100210,004500,1.2608,1.2614,1.2608,1.2614
AUDNZD,20100210,004600,1.2615,1.2616,1.2612,1.2614
AUDNZD,20100210,004700,1.2615,1.2616,1.2613,1.2613
AUDNZD,20100210,004800,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100210,004900,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100210,005000,1.2614,1.2618,1.2614,1.2618
AUDNZD,20100210,005100,1.2618,1.2619,1.2617,1.2619
AUDNZD,20100210,005200,1.2619,1.2619,1.2618,1.2619
AUDNZD,20100210,005300,1.2619,1.2620,1.2619,1.2620
AUDNZD,20100210,005400,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100210,005500,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100210,005600,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100210,005700,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100210,005800,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,005900,1.2616,1.2617,1.2615,1.2616
AUDNZD,20100210,010000,1.2615,1.2617,1.2614,1.2617
AUDNZD,20100210,010100,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,010200,1.2618,1.2619,1.2618,1.2618
AUDNZD,20100210,010300,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,010400,1.2619,1.2620,1.2619,1.2620
AUDNZD,20100210,010500,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100210,010600,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100210,010700,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100210,010800,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100210,010900,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100210,011000,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100210,011100,1.2623,1.2624,1.2623,1.2623
AUDNZD,20100210,011200,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100210,011300,1.2620,1.2620,1.2619,1.2620
AUDNZD,20100210,011400,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100210,011500,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100210,011600,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100210,011700,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100210,011800,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100210,011900,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100210,012000,1.2617,1.2619,1.2617,1.2617
AUDNZD,20100210,012100,1.2618,1.2622,1.2618,1.2622
AUDNZD,20100210,012200,1.2623,1.2623,1.2620,1.2620
AUDNZD,20100210,012300,1.2619,1.2622,1.2619,1.2622
AUDNZD,20100210,012400,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100210,012500,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100210,012600,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100210,012700,1.2620,1.2622,1.2618,1.2618
AUDNZD,20100210,012800,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100210,012900,1.2621,1.2622,1.2621,1.2621
AUDNZD,20100210,013000,1.2620,1.2623,1.2620,1.2622
AUDNZD,20100210,013100,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100210,013200,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100210,013300,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100210,013400,1.2615,1.2616,1.2614,1.2616
AUDNZD,20100210,013500,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100210,013600,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100210,013700,1.2616,1.2616,1.2614,1.2614
AUDNZD,20100210,013800,1.2614,1.2617,1.2614,1.2617
AUDNZD,20100210,013900,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100210,014000,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100210,014100,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100210,014200,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100210,014300,1.2614,1.2615,1.2614,1.2614
AUDNZD,20100210,014400,1.2613,1.2614,1.2612,1.2614
AUDNZD,20100210,014500,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100210,014600,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100210,014700,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100210,014800,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100210,014900,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100210,015000,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100210,015100,1.2611,1.2612,1.2610,1.2612
AUDNZD,20100210,015200,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100210,015300,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100210,015400,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100210,015500,1.2609,1.2611,1.2607,1.2611
AUDNZD,20100210,015600,1.2611,1.2611,1.2609,1.2609
AUDNZD,20100210,015700,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100210,015800,1.2609,1.2609,1.2607,1.2607
AUDNZD,20100210,015900,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100210,020000,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100210,020100,1.2609,1.2611,1.2609,1.2611
AUDNZD,20100210,020200,1.2609,1.2611,1.2609,1.2611
AUDNZD,20100210,020300,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100210,020400,1.2609,1.2611,1.2609,1.2611
AUDNZD,20100210,020500,1.2613,1.2617,1.2613,1.2617
AUDNZD,20100210,020600,1.2618,1.2618,1.2615,1.2615
AUDNZD,20100210,020700,1.2614,1.2616,1.2613,1.2616
AUDNZD,20100210,020800,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100210,020900,1.2617,1.2617,1.2612,1.2612
AUDNZD,20100210,021000,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100210,021100,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100210,021200,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100210,021300,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100210,021400,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100210,021500,1.2615,1.2617,1.2615,1.2616
AUDNZD,20100210,021600,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100210,021700,1.2618,1.2618,1.2614,1.2614
AUDNZD,20100210,021800,1.2612,1.2614,1.2612,1.2613
AUDNZD,20100210,021900,1.2612,1.2615,1.2612,1.2615
AUDNZD,20100210,022000,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100210,022100,1.2615,1.2615,1.2610,1.2613
AUDNZD,20100210,022200,1.2615,1.2620,1.2615,1.2620
AUDNZD,20100210,022300,1.2619,1.2621,1.2619,1.2619
AUDNZD,20100210,022400,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100210,022500,1.2622,1.2622,1.2614,1.2614
AUDNZD,20100210,022600,1.2613,1.2613,1.2611,1.2611
AUDNZD,20100210,022700,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100210,022800,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100210,022900,1.2613,1.2614,1.2613,1.2613
AUDNZD,20100210,023000,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100210,023100,1.2610,1.2617,1.2610,1.2617
AUDNZD,20100210,023200,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100210,023300,1.2617,1.2618,1.2616,1.2616
AUDNZD,20100210,023400,1.2615,1.2618,1.2615,1.2618
AUDNZD,20100210,023500,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,023600,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100210,023700,1.2620,1.2620,1.2617,1.2617
AUDNZD,20100210,023800,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100210,023900,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100210,024000,1.2614,1.2614,1.2613,1.2614
AUDNZD,20100210,024100,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100210,024200,1.2615,1.2615,1.2614,1.2615
AUDNZD,20100210,024300,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100210,024400,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,024500,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100210,024600,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100210,024700,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100210,024800,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,024900,1.2618,1.2618,1.2616,1.2618
AUDNZD,20100210,025000,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100210,025100,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100210,025200,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100210,025300,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,025400,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100210,025500,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100210,025600,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100210,025700,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100210,025800,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,025900,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,030000,1.2618,1.2619,1.2618,1.2618
AUDNZD,20100210,030100,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100210,030200,1.2616,1.2616,1.2614,1.2614
AUDNZD,20100210,030300,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100210,030400,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100210,030500,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100210,030600,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100210,030700,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100210,030800,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100210,030900,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100210,031000,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100210,031100,1.2615,1.2615,1.2614,1.2615
AUDNZD,20100210,031200,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100210,031300,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100210,031400,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100210,031500,1.2614,1.2616,1.2614,1.2615
AUDNZD,20100210,031600,1.2614,1.2615,1.2614,1.2614
AUDNZD,20100210,031700,1.2612,1.2613,1.2611,1.2613
AUDNZD,20100210,031800,1.2613,1.2613,1.2611,1.2612
AUDNZD,20100210,031900,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100210,032000,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100210,032100,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100210,032200,1.2614,1.2615,1.2614,1.2614
AUDNZD,20100210,032300,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100210,032400,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100210,032500,1.2612,1.2614,1.2612,1.2614
AUDNZD,20100210,032600,1.2615,1.2617,1.2615,1.2617
AUDNZD,20100210,032700,1.2617,1.2619,1.2617,1.2619
AUDNZD,20100210,032800,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100210,032900,1.2616,1.2617,1.2615,1.2617
AUDNZD,20100210,033000,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100210,033100,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100210,033200,1.2621,1.2621,1.2617,1.2617
AUDNZD,20100210,033300,1.2618,1.2621,1.2618,1.2620
AUDNZD,20100210,033400,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100210,033500,1.2616,1.2619,1.2616,1.2618
AUDNZD,20100210,033600,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,033700,1.2617,1.2621,1.2617,1.2620
AUDNZD,20100210,033800,1.2619,1.2622,1.2617,1.2622
AUDNZD,20100210,033900,1.2622,1.2622,1.2616,1.2616
AUDNZD,20100210,034000,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100210,034100,1.2614,1.2614,1.2613,1.2614
AUDNZD,20100210,034200,1.2615,1.2617,1.2615,1.2617
AUDNZD,20100210,034300,1.2618,1.2619,1.2618,1.2618
AUDNZD,20100210,034400,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100210,034500,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100210,034600,1.2620,1.2621,1.2620,1.2620
AUDNZD,20100210,034700,1.2619,1.2619,1.2617,1.2617
AUDNZD,20100210,034800,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100210,034900,1.2621,1.2622,1.2621,1.2621
AUDNZD,20100210,035000,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100210,035100,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100210,035200,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100210,035300,1.2616,1.2619,1.2616,1.2619
AUDNZD,20100210,035400,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100210,035500,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100210,035600,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100210,035700,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100210,035800,1.2620,1.2620,1.2619,1.2620
AUDNZD,20100210,035900,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100210,040000,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100210,040100,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100210,040200,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100210,040300,1.2619,1.2621,1.2619,1.2621
AUDNZD,20100210,040400,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100210,040500,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100210,040600,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100210,040700,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100210,040800,1.2620,1.2621,1.2620,1.2620
AUDNZD,20100210,040900,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,041000,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,041100,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100210,041200,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100210,041300,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100210,041400,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100210,041500,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100210,041600,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100210,041700,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100210,041800,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100210,041900,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100210,042000,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100210,042100,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100210,042200,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100210,042300,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100210,042400,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100210,042500,1.2619,1.2621,1.2619,1.2621
AUDNZD,20100210,042600,1.2620,1.2623,1.2618,1.2623
AUDNZD,20100210,042700,1.2622,1.2623,1.2621,1.2623
AUDNZD,20100210,042800,1.2622,1.2622,1.2615,1.2615
AUDNZD,20100210,042900,1.2616,1.2616,1.2614,1.2615
AUDNZD,20100210,043000,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100210,043100,1.2614,1.2615,1.2613,1.2615
AUDNZD,20100210,043200,1.2614,1.2614,1.2611,1.2611
AUDNZD,20100210,043300,1.2612,1.2613,1.2612,1.2612
AUDNZD,20100210,043400,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100210,043500,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100210,043600,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100210,043700,1.2610,1.2610,1.2608,1.2609
AUDNZD,20100210,043800,1.2609,1.2609,1.2607,1.2607
AUDNZD,20100210,043900,1.2607,1.2609,1.2607,1.2609
AUDNZD,20100210,044000,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100210,044100,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100210,044200,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100210,044300,1.2608,1.2611,1.2608,1.2611
AUDNZD,20100210,044400,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100210,044500,1.2612,1.2614,1.2612,1.2614
AUDNZD,20100210,044600,1.2613,1.2613,1.2611,1.2612
AUDNZD,20100210,044700,1.2613,1.2613,1.2609,1.2609
AUDNZD,20100210,044800,1.2609,1.2611,1.2609,1.2610
AUDNZD,20100210,044900,1.2612,1.2613,1.2611,1.2611
AUDNZD,20100210,045000,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100210,045100,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100210,045200,1.2608,1.2611,1.2607,1.2611
AUDNZD,20100210,045300,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100210,045400,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100210,045500,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100210,045600,1.2610,1.2612,1.2608,1.2612
AUDNZD,20100210,045700,1.2614,1.2618,1.2613,1.2613
AUDNZD,20100210,045800,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100210,045900,1.2612,1.2613,1.2610,1.2610
AUDNZD,20100210,050000,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100210,050100,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100210,050200,1.2609,1.2611,1.2609,1.2611
AUDNZD,20100210,050300,1.2611,1.2611,1.2608,1.2608
AUDNZD,20100210,050400,1.2609,1.2613,1.2609,1.2613
AUDNZD,20100210,050500,1.2614,1.2618,1.2614,1.2618
AUDNZD,20100210,050600,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100210,050700,1.2617,1.2619,1.2617,1.2619
AUDNZD,20100210,050800,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100210,050900,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100210,051000,1.2618,1.2619,1.2618,1.2618
AUDNZD,20100210,051100,1.2618,1.2618,1.2617,1.2618
AUDNZD,20100210,051200,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100210,051300,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100210,051400,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100210,051500,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100210,051600,1.2616,1.2618,1.2616,1.2617
AUDNZD,20100210,051700,1.2616,1.2616,1.2614,1.2615
AUDNZD,20100210,051800,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100210,051900,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100210,052000,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100210,052100,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100210,052200,1.2618,1.2618,1.2617,1.2618
AUDNZD,20100210,052300,1.2619,1.2622,1.2618,1.2620
AUDNZD,20100210,052400,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100210,052500,1.2618,1.2620,1.2618,1.2619
AUDNZD,20100210,052600,1.2618,1.2621,1.2618,1.2620
AUDNZD,20100210,052700,1.2619,1.2619,1.2616,1.2618
AUDNZD,20100210,052800,1.2619,1.2621,1.2619,1.2621
AUDNZD,20100210,052900,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100210,053000,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100210,053100,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100210,053200,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100210,053300,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100210,053400,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100210,053500,1.2617,1.2620,1.2617,1.2620
AUDNZD,20100210,053600,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100210,053700,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100210,053800,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100210,053900,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100210,054000,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100210,054100,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100210,054200,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100210,054300,1.2621,1.2622,1.2621,1.2621
AUDNZD,20100210,054400,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100210,054500,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,054600,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100210,054700,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100210,054800,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100210,054900,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100210,055000,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100210,055100,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100210,055200,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100210,055300,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100210,055400,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,055500,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100210,055600,1.2619,1.2619,1.2617,1.2618
AUDNZD,20100210,055700,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100210,055800,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,055900,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100210,060000,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100210,060100,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100210,060200,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100210,060300,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100210,060400,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100210,060500,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100210,060600,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100210,060700,1.2616,1.2616,1.2613,1.2615
AUDNZD,20100210,060800,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100210,060900,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100210,061000,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100210,061100,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100210,061200,1.2611,1.2612,1.2610,1.2612
AUDNZD,20100210,061300,1.2613,1.2613,1.2610,1.2610
AUDNZD,20100210,061400,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100210,061500,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100210,061600,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100210,061700,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100210,061800,1.2609,1.2611,1.2609,1.2610
AUDNZD,20100210,061900,1.2610,1.2611,1.2609,1.2611
AUDNZD,20100210,062000,1.2610,1.2611,1.2609,1.2609
AUDNZD,20100210,062100,1.2608,1.2608,1.2606,1.2606
AUDNZD,20100210,062200,1.2606,1.2607,1.2606,1.2606
AUDNZD,20100210,062300,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100210,062400,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100210,062500,1.2606,1.2606,1.2604,1.2605
AUDNZD,20100210,062600,1.2606,1.2608,1.2606,1.2608
AUDNZD,20100210,062700,1.2609,1.2610,1.2608,1.2608
AUDNZD,20100210,062800,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100210,062900,1.2608,1.2610,1.2608,1.2610
AUDNZD,20100210,063000,1.2610,1.2610,1.2605,1.2605
AUDNZD,20100210,063100,1.2604,1.2608,1.2604,1.2608
AUDNZD,20100210,063200,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100210,063300,1.2609,1.2611,1.2609,1.2610
AUDNZD,20100210,063400,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100210,063500,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100210,063600,1.2612,1.2612,1.2609,1.2609
AUDNZD,20100210,063700,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100210,063800,1.2610,1.2614,1.2610,1.2612
AUDNZD,20100210,063900,1.2611,1.2613,1.2611,1.2613
AUDNZD,20100210,064000,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100210,064100,1.2609,1.2611,1.2609,1.2610
AUDNZD,20100210,064200,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100210,064300,1.2610,1.2613,1.2610,1.2613
AUDNZD,20100210,064400,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100210,064500,1.2614,1.2614,1.2611,1.2611
AUDNZD,20100210,064600,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100210,064700,1.2611,1.2615,1.2611,1.2615
AUDNZD,20100210,064800,1.2616,1.2617,1.2614,1.2614
AUDNZD,20100210,064900,1.2613,1.2614,1.2612,1.2612
AUDNZD,20100210,065000,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100210,065100,1.2612,1.2612,1.2610,1.2610
AUDNZD,20100210,065200,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100210,065300,1.2611,1.2614,1.2611,1.2614
AUDNZD,20100210,065400,1.2612,1.2612,1.2610,1.2612
AUDNZD,20100210,065500,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100210,065600,1.2612,1.2614,1.2612,1.2614
AUDNZD,20100210,065700,1.2614,1.2614,1.2611,1.2611
AUDNZD,20100210,065800,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100210,065900,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100210,070000,1.2606,1.2609,1.2605,1.2609
AUDNZD,20100210,070100,1.2608,1.2612,1.2608,1.2612
AUDNZD,20100210,070200,1.2611,1.2611,1.2608,1.2610
AUDNZD,20100210,070300,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100210,070400,1.2609,1.2609,1.2606,1.2608
AUDNZD,20100210,070500,1.2607,1.2607,1.2604,1.2604
AUDNZD,20100210,070600,1.2603,1.2607,1.2603,1.2607
AUDNZD,20100210,070700,1.2608,1.2609,1.2608,1.2608
AUDNZD,20100210,070800,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100210,070900,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100210,071000,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100210,071100,1.2612,1.2614,1.2612,1.2614
AUDNZD,20100210,071200,1.2613,1.2615,1.2612,1.2615
AUDNZD,20100210,071300,1.2614,1.2614,1.2613,1.2614
AUDNZD,20100210,071400,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100210,071500,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100210,071600,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100210,071700,1.2616,1.2619,1.2616,1.2619
AUDNZD,20100210,071800,1.2620,1.2620,1.2613,1.2613
AUDNZD,20100210,071900,1.2614,1.2617,1.2614,1.2617
AUDNZD,20100210,072000,1.2616,1.2616,1.2614,1.2614
AUDNZD,20100210,072100,1.2614,1.2617,1.2614,1.2617
AUDNZD,20100210,072200,1.2617,1.2619,1.2617,1.2619
AUDNZD,20100210,072300,1.2619,1.2621,1.2619,1.2620
AUDNZD,20100210,072400,1.2620,1.2620,1.2618,1.2619
AUDNZD,20100210,072500,1.2618,1.2618,1.2615,1.2615
AUDNZD,20100210,072600,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100210,072700,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100210,072800,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100210,072900,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100210,073000,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100210,073100,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100210,073200,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100210,073300,1.2612,1.2613,1.2611,1.2613
AUDNZD,20100210,073400,1.2614,1.2616,1.2614,1.2615
AUDNZD,20100210,073500,1.2615,1.2617,1.2615,1.2617
AUDNZD,20100210,073600,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100210,073700,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100210,073800,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100210,073900,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100210,074000,1.2614,1.2614,1.2609,1.2609
AUDNZD,20100210,074100,1.2610,1.2613,1.2610,1.2613
AUDNZD,20100210,074200,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100210,074300,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100210,074400,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100210,074500,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100210,074600,1.2613,1.2618,1.2613,1.2618
AUDNZD,20100210,074700,1.2616,1.2616,1.2614,1.2615
AUDNZD,20100210,074800,1.2616,1.2620,1.2616,1.2620
AUDNZD,20100210,074900,1.2619,1.2619,1.2618,1.2619
AUDNZD,20100210,075000,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100210,075100,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100210,075200,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100210,075300,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100210,075400,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100210,075500,1.2624,1.2626,1.2624,1.2626
AUDNZD,20100210,075600,1.2625,1.2625,1.2621,1.2621
AUDNZD,20100210,075700,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100210,075800,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100210,075900,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100210,080000,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100210,080100,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100210,080200,1.2624,1.2627,1.2624,1.2627
AUDNZD,20100210,080300,1.2628,1.2628,1.2624,1.2624
AUDNZD,20100210,080400,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100210,080500,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100210,080600,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100210,080700,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100210,080800,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100210,080900,1.2626,1.2626,1.2621,1.2621
AUDNZD,20100210,081000,1.2622,1.2624,1.2622,1.2624
AUDNZD,20100210,081100,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100210,081200,1.2621,1.2623,1.2620,1.2623
AUDNZD,20100210,081300,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100210,081400,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100210,081500,1.2626,1.2627,1.2624,1.2625
AUDNZD,20100210,081600,1.2626,1.2626,1.2623,1.2623
AUDNZD,20100210,081700,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100210,081800,1.2624,1.2624,1.2623,1.2624
AUDNZD,20100210,081900,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100210,082000,1.2626,1.2626,1.2623,1.2625
AUDNZD,20100210,082100,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100210,082200,1.2625,1.2626,1.2625,1.2625
AUDNZD,20100210,082300,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100210,082400,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100210,082500,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100210,082600,1.2621,1.2622,1.2620,1.2622
AUDNZD,20100210,082700,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100210,082800,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100210,082900,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100210,083000,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100210,083100,1.2622,1.2625,1.2622,1.2625
AUDNZD,20100210,083200,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100210,083300,1.2625,1.2625,1.2621,1.2621
AUDNZD,20100210,083400,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100210,083500,1.2621,1.2621,1.2620,1.2621
AUDNZD,20100210,083600,1.2621,1.2624,1.2621,1.2624
AUDNZD,20100210,083700,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100210,083800,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100210,083900,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100210,084000,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100210,084100,1.2624,1.2625,1.2623,1.2625
AUDNZD,20100210,084200,1.2627,1.2627,1.2623,1.2626
AUDNZD,20100210,084300,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100210,084400,1.2630,1.2630,1.2625,1.2625
AUDNZD,20100210,084500,1.2625,1.2626,1.2625,1.2625
AUDNZD,20100210,084600,1.2626,1.2628,1.2626,1.2628
AUDNZD,20100210,084700,1.2629,1.2629,1.2627,1.2628
AUDNZD,20100210,084800,1.2628,1.2629,1.2627,1.2627
AUDNZD,20100210,084900,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100210,085000,1.2625,1.2629,1.2625,1.2629
AUDNZD,20100210,085100,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100210,085200,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100210,085300,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100210,085400,1.2631,1.2631,1.2626,1.2626
AUDNZD,20100210,085500,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100210,085600,1.2625,1.2627,1.2625,1.2625
AUDNZD,20100210,085700,1.2624,1.2630,1.2624,1.2629
AUDNZD,20100210,085800,1.2630,1.2635,1.2630,1.2634
AUDNZD,20100210,085900,1.2633,1.2634,1.2633,1.2633
AUDNZD,20100210,090000,1.2633,1.2634,1.2631,1.2632
AUDNZD,20100210,090100,1.2631,1.2631,1.2624,1.2624
AUDNZD,20100210,090200,1.2626,1.2627,1.2624,1.2624
AUDNZD,20100210,090300,1.2623,1.2625,1.2622,1.2624
AUDNZD,20100210,090400,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100210,090500,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100210,090600,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100210,090700,1.2625,1.2625,1.2622,1.2622
AUDNZD,20100210,090800,1.2621,1.2624,1.2621,1.2622
AUDNZD,20100210,090900,1.2621,1.2622,1.2620,1.2622
AUDNZD,20100210,091000,1.2623,1.2626,1.2623,1.2626
AUDNZD,20100210,091100,1.2625,1.2629,1.2625,1.2629
AUDNZD,20100210,091200,1.2629,1.2629,1.2625,1.2625
AUDNZD,20100210,091300,1.2624,1.2626,1.2623,1.2624
AUDNZD,20100210,091400,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100210,091500,1.2623,1.2623,1.2621,1.2622
AUDNZD,20100210,091600,1.2624,1.2632,1.2624,1.2630
AUDNZD,20100210,091700,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100210,091800,1.2629,1.2630,1.2627,1.2630
AUDNZD,20100210,091900,1.2629,1.2629,1.2626,1.2627
AUDNZD,20100210,092000,1.2626,1.2629,1.2626,1.2629
AUDNZD,20100210,092100,1.2630,1.2631,1.2629,1.2629
AUDNZD,20100210,092200,1.2627,1.2627,1.2624,1.2624
AUDNZD,20100210,092300,1.2625,1.2625,1.2621,1.2621
AUDNZD,20100210,092400,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100210,092500,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100210,092600,1.2619,1.2620,1.2619,1.2620
AUDNZD,20100210,092700,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100210,092800,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100210,092900,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100210,093000,1.2621,1.2624,1.2621,1.2623
AUDNZD,20100210,093100,1.2622,1.2623,1.2620,1.2620
AUDNZD,20100210,093200,1.2621,1.2622,1.2621,1.2621
AUDNZD,20100210,093300,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100210,093400,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100210,093500,1.2620,1.2623,1.2620,1.2623
AUDNZD,20100210,093600,1.2625,1.2630,1.2625,1.2629
AUDNZD,20100210,093700,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100210,093800,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100210,093900,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100210,094000,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100210,094100,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100210,094200,1.2631,1.2631,1.2627,1.2627
AUDNZD,20100210,094300,1.2627,1.2627,1.2624,1.2624
AUDNZD,20100210,094400,1.2623,1.2625,1.2623,1.2624
AUDNZD,20100210,094500,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100210,094600,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100210,094700,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100210,094800,1.2623,1.2625,1.2622,1.2623
AUDNZD,20100210,094900,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100210,095000,1.2625,1.2626,1.2625,1.2625
AUDNZD,20100210,095100,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100210,095200,1.2626,1.2628,1.2626,1.2628
AUDNZD,20100210,095300,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100210,095400,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100210,095500,1.2627,1.2627,1.2624,1.2624
AUDNZD,20100210,095600,1.2623,1.2625,1.2623,1.2624
AUDNZD,20100210,095700,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100210,095800,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100210,095900,1.2622,1.2622,1.2620,1.2621
AUDNZD,20100210,100000,1.2620,1.2622,1.2619,1.2621
AUDNZD,20100210,100100,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100210,100200,1.2624,1.2625,1.2622,1.2622
AUDNZD,20100210,100300,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100210,100400,1.2620,1.2621,1.2620,1.2620
AUDNZD,20100210,100500,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100210,100600,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,100700,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100210,100800,1.2621,1.2622,1.2620,1.2620
AUDNZD,20100210,100900,1.2620,1.2623,1.2620,1.2623
AUDNZD,20100210,101000,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100210,101100,1.2624,1.2624,1.2621,1.2621
AUDNZD,20100210,101200,1.2622,1.2625,1.2622,1.2625
AUDNZD,20100210,101300,1.2624,1.2625,1.2623,1.2623
AUDNZD,20100210,101400,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100210,101500,1.2627,1.2627,1.2626,1.2626
AUDNZD,20100210,101600,1.2626,1.2627,1.2626,1.2627
AUDNZD,20100210,101700,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100210,101800,1.2625,1.2625,1.2624,1.2625
AUDNZD,20100210,101900,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100210,102000,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100210,102100,1.2625,1.2625,1.2622,1.2622
AUDNZD,20100210,102200,1.2622,1.2624,1.2622,1.2623
AUDNZD,20100210,102300,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100210,102400,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100210,102500,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100210,102600,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100210,102700,1.2619,1.2620,1.2618,1.2618
AUDNZD,20100210,102800,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,102900,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,103000,1.2619,1.2620,1.2619,1.2620
AUDNZD,20100210,103100,1.2620,1.2621,1.2619,1.2619
AUDNZD,20100210,103200,1.2619,1.2620,1.2619,1.2620
AUDNZD,20100210,103300,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100210,103400,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100210,103500,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100210,103600,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100210,103700,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100210,103800,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100210,103900,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100210,104000,1.2619,1.2622,1.2619,1.2622
AUDNZD,20100210,104100,1.2622,1.2625,1.2622,1.2624
AUDNZD,20100210,104200,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100210,104300,1.2623,1.2623,1.2620,1.2620
AUDNZD,20100210,104400,1.2620,1.2623,1.2620,1.2623
AUDNZD,20100210,104500,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100210,104600,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100210,104700,1.2626,1.2627,1.2626,1.2627
AUDNZD,20100210,104800,1.2625,1.2625,1.2624,1.2625
AUDNZD,20100210,104900,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100210,105000,1.2621,1.2621,1.2619,1.2620
AUDNZD,20100210,105100,1.2621,1.2621,1.2619,1.2621
AUDNZD,20100210,105200,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100210,105300,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100210,105400,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100210,105500,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100210,105600,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100210,105700,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100210,105800,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,105900,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100210,110000,1.2618,1.2622,1.2618,1.2622
AUDNZD,20100210,110100,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100210,110200,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100210,110300,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100210,110400,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100210,110500,1.2620,1.2620,1.2616,1.2616
AUDNZD,20100210,110600,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100210,110700,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100210,110800,1.2616,1.2618,1.2616,1.2617
AUDNZD,20100210,110900,1.2616,1.2616,1.2613,1.2613
AUDNZD,20100210,111000,1.2614,1.2621,1.2614,1.2619
AUDNZD,20100210,111100,1.2618,1.2618,1.2614,1.2614
AUDNZD,20100210,111200,1.2615,1.2618,1.2615,1.2618
AUDNZD,20100210,111300,1.2620,1.2620,1.2615,1.2615
AUDNZD,20100210,111400,1.2615,1.2617,1.2615,1.2617
AUDNZD,20100210,111500,1.2616,1.2616,1.2614,1.2616
AUDNZD,20100210,111600,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100210,111700,1.2617,1.2618,1.2617,1.2617
AUDNZD,20100210,111800,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100210,111900,1.2618,1.2621,1.2616,1.2620
AUDNZD,20100210,112000,1.2619,1.2625,1.2618,1.2625
AUDNZD,20100210,112100,1.2623,1.2625,1.2622,1.2623
AUDNZD,20100210,112200,1.2624,1.2625,1.2622,1.2622
AUDNZD,20100210,112300,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100210,112400,1.2622,1.2624,1.2621,1.2624
AUDNZD,20100210,112500,1.2625,1.2625,1.2622,1.2625
AUDNZD,20100210,112600,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100210,112700,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100210,112800,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100210,112900,1.2623,1.2623,1.2620,1.2621
AUDNZD,20100210,113000,1.2620,1.2622,1.2618,1.2620
AUDNZD,20100210,113100,1.2622,1.2624,1.2621,1.2622
AUDNZD,20100210,113200,1.2623,1.2625,1.2622,1.2623
AUDNZD,20100210,113300,1.2624,1.2627,1.2621,1.2621
AUDNZD,20100210,113400,1.2620,1.2622,1.2618,1.2622
AUDNZD,20100210,113500,1.2623,1.2625,1.2623,1.2623
AUDNZD,20100210,113600,1.2623,1.2625,1.2623,1.2623
AUDNZD,20100210,113700,1.2623,1.2627,1.2623,1.2625
AUDNZD,20100210,113800,1.2623,1.2625,1.2622,1.2625
AUDNZD,20100210,113900,1.2626,1.2627,1.2624,1.2624
AUDNZD,20100210,114000,1.2623,1.2625,1.2622,1.2624
AUDNZD,20100210,114100,1.2624,1.2625,1.2624,1.2624
AUDNZD,20100210,114200,1.2624,1.2626,1.2624,1.2625
AUDNZD,20100210,114300,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100210,114400,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100210,114500,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100210,114600,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100210,114700,1.2622,1.2624,1.2620,1.2620
AUDNZD,20100210,114800,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100210,114900,1.2619,1.2619,1.2617,1.2617
AUDNZD,20100210,115000,1.2616,1.2618,1.2616,1.2616
AUDNZD,20100210,115100,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,115200,1.2616,1.2623,1.2616,1.2623
AUDNZD,20100210,115300,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100210,115400,1.2624,1.2624,1.2621,1.2621
AUDNZD,20100210,115500,1.2620,1.2620,1.2618,1.2620
AUDNZD,20100210,115600,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100210,115700,1.2620,1.2622,1.2620,1.2621
AUDNZD,20100210,115800,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100210,115900,1.2622,1.2622,1.2618,1.2618
AUDNZD,20100210,120000,1.2619,1.2622,1.2619,1.2622
AUDNZD,20100210,120100,1.2620,1.2620,1.2617,1.2618
AUDNZD,20100210,120200,1.2620,1.2622,1.2618,1.2618
AUDNZD,20100210,120300,1.2619,1.2620,1.2618,1.2620
AUDNZD,20100210,120400,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100210,120500,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100210,120600,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100210,120700,1.2619,1.2619,1.2618,1.2619
AUDNZD,20100210,120800,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100210,120900,1.2619,1.2620,1.2619,1.2619
AUDNZD,20100210,121000,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100210,121100,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100210,121200,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100210,121300,1.2622,1.2623,1.2621,1.2623
AUDNZD,20100210,121400,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100210,121500,1.2623,1.2624,1.2623,1.2623
AUDNZD,20100210,121600,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100210,121700,1.2625,1.2625,1.2622,1.2622
AUDNZD,20100210,121800,1.2622,1.2624,1.2622,1.2624
AUDNZD,20100210,121900,1.2624,1.2625,1.2624,1.2624
AUDNZD,20100210,122000,1.2624,1.2625,1.2623,1.2623
AUDNZD,20100210,122100,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100210,122200,1.2622,1.2622,1.2620,1.2621
AUDNZD,20100210,122300,1.2622,1.2625,1.2622,1.2623
AUDNZD,20100210,122400,1.2621,1.2623,1.2620,1.2623
AUDNZD,20100210,122500,1.2623,1.2623,1.2618,1.2618
AUDNZD,20100210,122600,1.2618,1.2622,1.2618,1.2622
AUDNZD,20100210,122700,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100210,122800,1.2621,1.2623,1.2620,1.2620
AUDNZD,20100210,122900,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100210,123000,1.2617,1.2620,1.2617,1.2620
AUDNZD,20100210,123100,1.2619,1.2621,1.2619,1.2621
AUDNZD,20100210,123200,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100210,123300,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100210,123400,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100210,123500,1.2620,1.2620,1.2619,1.2620
AUDNZD,20100210,123600,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100210,123700,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100210,123800,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100210,123900,1.2619,1.2621,1.2619,1.2621
AUDNZD,20100210,124000,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100210,124100,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,124200,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,124300,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100210,124400,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100210,124500,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100210,124600,1.2619,1.2619,1.2617,1.2617
AUDNZD,20100210,124700,1.2617,1.2619,1.2617,1.2619
AUDNZD,20100210,124800,1.2619,1.2621,1.2619,1.2621
AUDNZD,20100210,124900,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100210,125000,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100210,125100,1.2622,1.2622,1.2618,1.2618
AUDNZD,20100210,125200,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100210,125300,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100210,125400,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100210,125500,1.2622,1.2623,1.2621,1.2621
AUDNZD,20100210,125600,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100210,125700,1.2617,1.2620,1.2617,1.2620
AUDNZD,20100210,125800,1.2620,1.2620,1.2617,1.2617
AUDNZD,20100210,125900,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100210,130000,1.2616,1.2617,1.2615,1.2615
AUDNZD,20100210,130100,1.2614,1.2615,1.2613,1.2615
AUDNZD,20100210,130200,1.2616,1.2618,1.2616,1.2616
AUDNZD,20100210,130300,1.2615,1.2617,1.2615,1.2616
AUDNZD,20100210,130400,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100210,130500,1.2616,1.2616,1.2614,1.2614
AUDNZD,20100210,130600,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100210,130700,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100210,130800,1.2615,1.2618,1.2615,1.2618
AUDNZD,20100210,130900,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100210,131000,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100210,131100,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100210,131200,1.2617,1.2619,1.2616,1.2619
AUDNZD,20100210,131300,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100210,131400,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100210,131500,1.2618,1.2618,1.2617,1.2618
AUDNZD,20100210,131600,1.2620,1.2623,1.2620,1.2623
AUDNZD,20100210,131700,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100210,131800,1.2623,1.2623,1.2618,1.2618
AUDNZD,20100210,131900,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100210,132000,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100210,132100,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100210,132200,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100210,132300,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100210,132400,1.2621,1.2623,1.2620,1.2620
AUDNZD,20100210,132500,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100210,132600,1.2620,1.2621,1.2620,1.2620
AUDNZD,20100210,132700,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100210,132800,1.2622,1.2622,1.2621,1.2622
AUDNZD,20100210,132900,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100210,133000,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100210,133100,1.2621,1.2622,1.2618,1.2618
AUDNZD,20100210,133200,1.2619,1.2621,1.2619,1.2620
AUDNZD,20100210,133300,1.2620,1.2620,1.2618,1.2620
AUDNZD,20100210,133400,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100210,133500,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100210,133600,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100210,133700,1.2619,1.2620,1.2618,1.2620
AUDNZD,20100210,133800,1.2619,1.2619,1.2617,1.2618
AUDNZD,20100210,133900,1.2617,1.2619,1.2617,1.2618
AUDNZD,20100210,134000,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100210,134100,1.2616,1.2617,1.2616,1.2616
AUDNZD,20100210,134200,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100210,134300,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100210,134400,1.2615,1.2615,1.2613,1.2614
AUDNZD,20100210,134500,1.2615,1.2615,1.2614,1.2615
AUDNZD,20100210,134600,1.2615,1.2615,1.2614,1.2615
AUDNZD,20100210,134700,1.2616,1.2617,1.2616,1.2616
AUDNZD,20100210,134800,1.2616,1.2617,1.2616,1.2616
AUDNZD,20100210,134900,1.2615,1.2615,1.2613,1.2614
AUDNZD,20100210,135000,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100210,135100,1.2616,1.2620,1.2615,1.2620
AUDNZD,20100210,135200,1.2621,1.2622,1.2620,1.2620
AUDNZD,20100210,135300,1.2621,1.2623,1.2620,1.2623
AUDNZD,20100210,135400,1.2622,1.2624,1.2622,1.2624
AUDNZD,20100210,135500,1.2625,1.2625,1.2619,1.2622
AUDNZD,20100210,135600,1.2621,1.2621,1.2618,1.2621
AUDNZD,20100210,135700,1.2622,1.2623,1.2621,1.2623
AUDNZD,20100210,135800,1.2622,1.2626,1.2622,1.2626
AUDNZD,20100210,135900,1.2625,1.2625,1.2621,1.2623
AUDNZD,20100210,140000,1.2625,1.2628,1.2623,1.2623
AUDNZD,20100210,140100,1.2622,1.2625,1.2622,1.2622
AUDNZD,20100210,140200,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100210,140300,1.2617,1.2617,1.2614,1.2614
AUDNZD,20100210,140400,1.2615,1.2620,1.2615,1.2620
AUDNZD,20100210,140500,1.2618,1.2618,1.2616,1.2617
AUDNZD,20100210,140600,1.2618,1.2621,1.2618,1.2620
AUDNZD,20100210,140700,1.2619,1.2620,1.2618,1.2618
AUDNZD,20100210,140800,1.2618,1.2620,1.2618,1.2618
AUDNZD,20100210,140900,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100210,141000,1.2617,1.2618,1.2617,1.2617
AUDNZD,20100210,141100,1.2616,1.2621,1.2615,1.2620
AUDNZD,20100210,141200,1.2621,1.2623,1.2621,1.2622
AUDNZD,20100210,141300,1.2621,1.2623,1.2621,1.2622
AUDNZD,20100210,141400,1.2623,1.2624,1.2620,1.2621
AUDNZD,20100210,141500,1.2621,1.2623,1.2620,1.2623
AUDNZD,20100210,141600,1.2624,1.2625,1.2623,1.2625
AUDNZD,20100210,141700,1.2624,1.2624,1.2621,1.2621
AUDNZD,20100210,141800,1.2622,1.2622,1.2621,1.2622
AUDNZD,20100210,141900,1.2621,1.2621,1.2617,1.2617
AUDNZD,20100210,142000,1.2616,1.2618,1.2614,1.2618
AUDNZD,20100210,142100,1.2618,1.2619,1.2618,1.2618
AUDNZD,20100210,142200,1.2620,1.2621,1.2620,1.2620
AUDNZD,20100210,142300,1.2619,1.2620,1.2619,1.2620
AUDNZD,20100210,142400,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100210,142500,1.2621,1.2621,1.2615,1.2616
AUDNZD,20100210,142600,1.2617,1.2618,1.2616,1.2617
AUDNZD,20100210,142700,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100210,142800,1.2615,1.2617,1.2615,1.2617
AUDNZD,20100210,142900,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100210,143000,1.2619,1.2619,1.2614,1.2614
AUDNZD,20100210,143100,1.2615,1.2618,1.2615,1.2618
AUDNZD,20100210,143200,1.2618,1.2618,1.2617,1.2618
AUDNZD,20100210,143300,1.2617,1.2619,1.2615,1.2618
AUDNZD,20100210,143400,1.2618,1.2620,1.2618,1.2618
AUDNZD,20100210,143500,1.2619,1.2620,1.2616,1.2617
AUDNZD,20100210,143600,1.2617,1.2619,1.2617,1.2617
AUDNZD,20100210,143700,1.2616,1.2620,1.2616,1.2620
AUDNZD,20100210,143800,1.2619,1.2619,1.2616,1.2617
AUDNZD,20100210,143900,1.2617,1.2618,1.2617,1.2617
AUDNZD,20100210,144000,1.2618,1.2618,1.2611,1.2614
AUDNZD,20100210,144100,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100210,144200,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100210,144300,1.2611,1.2613,1.2611,1.2612
AUDNZD,20100210,144400,1.2613,1.2614,1.2612,1.2614
AUDNZD,20100210,144500,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100210,144600,1.2615,1.2618,1.2614,1.2618
AUDNZD,20100210,144700,1.2616,1.2616,1.2612,1.2613
AUDNZD,20100210,144800,1.2614,1.2615,1.2613,1.2614
AUDNZD,20100210,144900,1.2613,1.2616,1.2613,1.2615
AUDNZD,20100210,145000,1.2615,1.2618,1.2615,1.2615
AUDNZD,20100210,145100,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100210,145200,1.2616,1.2616,1.2614,1.2615
AUDNZD,20100210,145300,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100210,145400,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100210,145500,1.2616,1.2617,1.2616,1.2616
AUDNZD,20100210,145600,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100210,145700,1.2615,1.2618,1.2614,1.2618
AUDNZD,20100210,145800,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100210,145900,1.2616,1.2618,1.2616,1.2616
AUDNZD,20100210,150000,1.2616,1.2616,1.2613,1.2614
AUDNZD,20100210,150100,1.2614,1.2617,1.2614,1.2617
AUDNZD,20100210,150200,1.2619,1.2620,1.2618,1.2618
AUDNZD,20100210,150300,1.2618,1.2619,1.2618,1.2618
AUDNZD,20100210,150400,1.2617,1.2617,1.2614,1.2615
AUDNZD,20100210,150500,1.2614,1.2614,1.2613,1.2614
AUDNZD,20100210,150600,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100210,150700,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100210,150800,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100210,150900,1.2615,1.2616,1.2614,1.2616
AUDNZD,20100210,151000,1.2617,1.2618,1.2616,1.2616
AUDNZD,20100210,151100,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100210,151200,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100210,151300,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100210,151400,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100210,151500,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100210,151600,1.2616,1.2618,1.2616,1.2617
AUDNZD,20100210,151700,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100210,151800,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100210,151900,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100210,152000,1.2616,1.2619,1.2615,1.2619
AUDNZD,20100210,152100,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100210,152200,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,152300,1.2618,1.2618,1.2617,1.2618
AUDNZD,20100210,152400,1.2618,1.2618,1.2614,1.2615
AUDNZD,20100210,152500,1.2616,1.2618,1.2616,1.2616
AUDNZD,20100210,152600,1.2615,1.2615,1.2614,1.2615
AUDNZD,20100210,152700,1.2613,1.2618,1.2613,1.2618
AUDNZD,20100210,152800,1.2618,1.2618,1.2615,1.2615
AUDNZD,20100210,152900,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100210,153000,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100210,153100,1.2616,1.2617,1.2614,1.2615
AUDNZD,20100210,153200,1.2616,1.2618,1.2616,1.2617
AUDNZD,20100210,153300,1.2616,1.2618,1.2615,1.2615
AUDNZD,20100210,153400,1.2616,1.2619,1.2616,1.2619
AUDNZD,20100210,153500,1.2617,1.2618,1.2616,1.2618
AUDNZD,20100210,153600,1.2620,1.2621,1.2619,1.2619
AUDNZD,20100210,153700,1.2618,1.2620,1.2617,1.2620
AUDNZD,20100210,153800,1.2618,1.2620,1.2618,1.2618
AUDNZD,20100210,153900,1.2617,1.2617,1.2614,1.2615
AUDNZD,20100210,154000,1.2616,1.2618,1.2614,1.2618
AUDNZD,20100210,154100,1.2619,1.2621,1.2619,1.2621
AUDNZD,20100210,154200,1.2623,1.2623,1.2620,1.2621
AUDNZD,20100210,154300,1.2620,1.2620,1.2618,1.2620
AUDNZD,20100210,154400,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100210,154500,1.2620,1.2621,1.2620,1.2620
AUDNZD,20100210,154600,1.2621,1.2622,1.2617,1.2617
AUDNZD,20100210,154700,1.2617,1.2620,1.2617,1.2618
AUDNZD,20100210,154800,1.2620,1.2621,1.2618,1.2620
AUDNZD,20100210,154900,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100210,155000,1.2619,1.2620,1.2619,1.2619
AUDNZD,20100210,155100,1.2618,1.2618,1.2616,1.2617
AUDNZD,20100210,155200,1.2617,1.2619,1.2616,1.2616
AUDNZD,20100210,155300,1.2615,1.2616,1.2614,1.2616
AUDNZD,20100210,155400,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100210,155500,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100210,155600,1.2616,1.2618,1.2616,1.2617
AUDNZD,20100210,155700,1.2616,1.2618,1.2616,1.2617
AUDNZD,20100210,155800,1.2616,1.2616,1.2615,1.2616
AUDNZD,20100210,155900,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100210,160000,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100210,160100,1.2620,1.2627,1.2618,1.2626
AUDNZD,20100210,160200,1.2627,1.2628,1.2625,1.2628
AUDNZD,20100210,160300,1.2627,1.2627,1.2623,1.2625
AUDNZD,20100210,160400,1.2626,1.2626,1.2623,1.2625
AUDNZD,20100210,160500,1.2626,1.2626,1.2623,1.2623
AUDNZD,20100210,160600,1.2624,1.2626,1.2621,1.2621
AUDNZD,20100210,160700,1.2620,1.2621,1.2618,1.2620
AUDNZD,20100210,160800,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100210,160900,1.2615,1.2617,1.2615,1.2617
AUDNZD,20100210,161000,1.2618,1.2620,1.2617,1.2620
AUDNZD,20100210,161100,1.2618,1.2621,1.2618,1.2620
AUDNZD,20100210,161200,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100210,161300,1.2621,1.2622,1.2620,1.2620
AUDNZD,20100210,161400,1.2619,1.2619,1.2617,1.2617
AUDNZD,20100210,161500,1.2616,1.2620,1.2615,1.2618
AUDNZD,20100210,161600,1.2619,1.2625,1.2617,1.2625
AUDNZD,20100210,161700,1.2626,1.2627,1.2624,1.2627
AUDNZD,20100210,161800,1.2628,1.2630,1.2628,1.2630
AUDNZD,20100210,161900,1.2630,1.2630,1.2627,1.2627
AUDNZD,20100210,162000,1.2627,1.2627,1.2621,1.2621
AUDNZD,20100210,162100,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100210,162200,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100210,162300,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100210,162400,1.2622,1.2623,1.2622,1.2622
AUDNZD,20100210,162500,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100210,162600,1.2619,1.2620,1.2619,1.2620
AUDNZD,20100210,162700,1.2621,1.2628,1.2621,1.2628
AUDNZD,20100210,162800,1.2629,1.2629,1.2625,1.2629
AUDNZD,20100210,162900,1.2628,1.2631,1.2628,1.2631
AUDNZD,20100210,163000,1.2632,1.2632,1.2627,1.2627
AUDNZD,20100210,163100,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100210,163200,1.2623,1.2624,1.2623,1.2623
AUDNZD,20100210,163300,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100210,163400,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100210,163500,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100210,163600,1.2625,1.2625,1.2622,1.2622
AUDNZD,20100210,163700,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100210,163800,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100210,163900,1.2621,1.2622,1.2620,1.2620
AUDNZD,20100210,164000,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100210,164100,1.2624,1.2624,1.2621,1.2622
AUDNZD,20100210,164200,1.2623,1.2624,1.2621,1.2624
AUDNZD,20100210,164300,1.2623,1.2623,1.2622,1.2623
AUDNZD,20100210,164400,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100210,164500,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100210,164600,1.2619,1.2620,1.2619,1.2620
AUDNZD,20100210,164700,1.2621,1.2623,1.2620,1.2621
AUDNZD,20100210,164800,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100210,164900,1.2620,1.2623,1.2619,1.2623
AUDNZD,20100210,165000,1.2622,1.2622,1.2620,1.2621
AUDNZD,20100210,165100,1.2621,1.2622,1.2618,1.2618
AUDNZD,20100210,165200,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100210,165300,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100210,165400,1.2618,1.2618,1.2617,1.2618
AUDNZD,20100210,165500,1.2619,1.2620,1.2619,1.2620
AUDNZD,20100210,165600,1.2621,1.2622,1.2621,1.2621
AUDNZD,20100210,165700,1.2620,1.2622,1.2620,1.2620
AUDNZD,20100210,165800,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100210,165900,1.2623,1.2623,1.2620,1.2620
AUDNZD,20100210,170000,1.2620,1.2623,1.2620,1.2623
AUDNZD,20100210,170100,1.2622,1.2622,1.2618,1.2618
AUDNZD,20100210,170200,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100210,170300,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100210,170400,1.2618,1.2619,1.2617,1.2619
AUDNZD,20100210,170500,1.2619,1.2619,1.2617,1.2617
AUDNZD,20100210,170600,1.2618,1.2620,1.2617,1.2618
AUDNZD,20100210,170700,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100210,170800,1.2615,1.2618,1.2615,1.2618
AUDNZD,20100210,170900,1.2618,1.2620,1.2616,1.2617
AUDNZD,20100210,171000,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100210,171100,1.2616,1.2621,1.2616,1.2621
AUDNZD,20100210,171200,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100210,171300,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100210,171400,1.2621,1.2621,1.2619,1.2621
AUDNZD,20100210,171500,1.2620,1.2625,1.2620,1.2625
AUDNZD,20100210,171600,1.2624,1.2627,1.2624,1.2627
AUDNZD,20100210,171700,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100210,171800,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100210,171900,1.2623,1.2623,1.2620,1.2622
AUDNZD,20100210,172000,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100210,172100,1.2622,1.2628,1.2622,1.2628
AUDNZD,20100210,172200,1.2629,1.2629,1.2624,1.2624
AUDNZD,20100210,172300,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100210,172400,1.2625,1.2626,1.2623,1.2624
AUDNZD,20100210,172500,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100210,172600,1.2624,1.2625,1.2621,1.2621
AUDNZD,20100210,172700,1.2622,1.2624,1.2622,1.2623
AUDNZD,20100210,172800,1.2622,1.2623,1.2622,1.2622
AUDNZD,20100210,172900,1.2623,1.2623,1.2621,1.2622
AUDNZD,20100210,173000,1.2621,1.2623,1.2620,1.2623
AUDNZD,20100210,173100,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100210,173200,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100210,173300,1.2624,1.2624,1.2621,1.2621
AUDNZD,20100210,173400,1.2622,1.2627,1.2622,1.2624
AUDNZD,20100210,173500,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100210,173600,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100210,173700,1.2627,1.2629,1.2627,1.2627
AUDNZD,20100210,173800,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100210,173900,1.2628,1.2629,1.2628,1.2628
AUDNZD,20100210,174000,1.2627,1.2628,1.2626,1.2628
AUDNZD,20100210,174100,1.2628,1.2628,1.2625,1.2625
AUDNZD,20100210,174200,1.2626,1.2626,1.2624,1.2625
AUDNZD,20100210,174300,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100210,174400,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100210,174500,1.2624,1.2625,1.2623,1.2625
AUDNZD,20100210,174600,1.2626,1.2628,1.2626,1.2628
AUDNZD,20100210,174700,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100210,174800,1.2625,1.2625,1.2624,1.2625
AUDNZD,20100210,174900,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100210,175000,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100210,175100,1.2624,1.2625,1.2623,1.2623
AUDNZD,20100210,175200,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100210,175300,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100210,175400,1.2625,1.2625,1.2624,1.2625
AUDNZD,20100210,175500,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100210,175600,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100210,175700,1.2627,1.2628,1.2627,1.2627
AUDNZD,20100210,175800,1.2628,1.2628,1.2625,1.2625
AUDNZD,20100210,175900,1.2626,1.2628,1.2625,1.2625
AUDNZD,20100210,180000,1.2624,1.2628,1.2624,1.2628
AUDNZD,20100210,180100,1.2627,1.2627,1.2621,1.2621
AUDNZD,20100210,180200,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100210,180300,1.2623,1.2623,1.2622,1.2623
AUDNZD,20100210,180400,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100210,180500,1.2626,1.2626,1.2620,1.2621
AUDNZD,20100210,180600,1.2621,1.2622,1.2618,1.2622
AUDNZD,20100210,180700,1.2623,1.2625,1.2622,1.2622
AUDNZD,20100210,180800,1.2623,1.2625,1.2623,1.2624
AUDNZD,20100210,180900,1.2624,1.2624,1.2623,1.2624
AUDNZD,20100210,181000,1.2624,1.2624,1.2623,1.2624
AUDNZD,20100210,181100,1.2625,1.2626,1.2624,1.2626
AUDNZD,20100210,181200,1.2626,1.2626,1.2625,1.2626
AUDNZD,20100210,181300,1.2626,1.2630,1.2626,1.2629
AUDNZD,20100210,181400,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100210,181500,1.2627,1.2630,1.2627,1.2630
AUDNZD,20100210,181600,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100210,181700,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100210,181800,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100210,181900,1.2631,1.2631,1.2628,1.2629
AUDNZD,20100210,182000,1.2630,1.2631,1.2630,1.2630
AUDNZD,20100210,182100,1.2631,1.2632,1.2630,1.2632
AUDNZD,20100210,182200,1.2630,1.2631,1.2628,1.2631
AUDNZD,20100210,182300,1.2632,1.2634,1.2630,1.2630
AUDNZD,20100210,182400,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100210,182500,1.2630,1.2630,1.2625,1.2625
AUDNZD,20100210,182600,1.2625,1.2625,1.2621,1.2622
AUDNZD,20100210,182700,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100210,182800,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100210,182900,1.2624,1.2624,1.2621,1.2621
AUDNZD,20100210,183000,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100210,183100,1.2621,1.2624,1.2621,1.2622
AUDNZD,20100210,183200,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100210,183300,1.2621,1.2623,1.2620,1.2621
AUDNZD,20100210,183400,1.2622,1.2622,1.2617,1.2617
AUDNZD,20100210,183500,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100210,183600,1.2620,1.2622,1.2620,1.2621
AUDNZD,20100210,183700,1.2621,1.2621,1.2620,1.2621
AUDNZD,20100210,183800,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,183900,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100210,184000,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100210,184100,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100210,184200,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100210,184300,1.2620,1.2624,1.2620,1.2624
AUDNZD,20100210,184400,1.2624,1.2624,1.2620,1.2620
AUDNZD,20100210,184500,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100210,184600,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100210,184700,1.2618,1.2618,1.2617,1.2618
AUDNZD,20100210,184800,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100210,184900,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100210,185000,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100210,185100,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100210,185200,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100210,185300,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100210,185400,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100210,185500,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100210,185600,1.2618,1.2621,1.2618,1.2620
AUDNZD,20100210,185700,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100210,185800,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100210,185900,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100210,190000,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100210,190100,1.2613,1.2616,1.2613,1.2616
AUDNZD,20100210,190200,1.2616,1.2618,1.2616,1.2616
AUDNZD,20100210,190300,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100210,190400,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,190500,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100210,190600,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100210,190700,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100210,190800,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100210,190900,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100210,191000,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100210,191100,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100210,191200,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100210,191300,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,191400,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100210,191500,1.2619,1.2620,1.2617,1.2617
AUDNZD,20100210,191600,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100210,191700,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100210,191800,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100210,191900,1.2621,1.2621,1.2619,1.2619
AUDNZD,20100210,192000,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100210,192100,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100210,192200,1.2617,1.2617,1.2614,1.2614
AUDNZD,20100210,192300,1.2613,1.2615,1.2611,1.2615
AUDNZD,20100210,192400,1.2616,1.2619,1.2616,1.2618
AUDNZD,20100210,192500,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100210,192600,1.2615,1.2617,1.2615,1.2615
AUDNZD,20100210,192700,1.2615,1.2615,1.2612,1.2612
AUDNZD,20100210,192800,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100210,192900,1.2615,1.2618,1.2615,1.2616
AUDNZD,20100210,193000,1.2615,1.2620,1.2615,1.2618
AUDNZD,20100210,193100,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100210,193200,1.2618,1.2618,1.2614,1.2618
AUDNZD,20100210,193300,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,193400,1.2617,1.2620,1.2616,1.2620
AUDNZD,20100210,193500,1.2622,1.2625,1.2621,1.2624
AUDNZD,20100210,193600,1.2622,1.2622,1.2617,1.2622
AUDNZD,20100210,193700,1.2621,1.2622,1.2620,1.2620
AUDNZD,20100210,193800,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100210,193900,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100210,194000,1.2622,1.2623,1.2621,1.2622
AUDNZD,20100210,194100,1.2623,1.2624,1.2622,1.2624
AUDNZD,20100210,194200,1.2625,1.2625,1.2622,1.2622
AUDNZD,20100210,194300,1.2622,1.2625,1.2622,1.2625
AUDNZD,20100210,194400,1.2625,1.2625,1.2623,1.2624
AUDNZD,20100210,194500,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100210,194600,1.2625,1.2625,1.2622,1.2622
AUDNZD,20100210,194700,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100210,194800,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100210,194900,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100210,195000,1.2622,1.2623,1.2622,1.2622
AUDNZD,20100210,195100,1.2621,1.2625,1.2621,1.2625
AUDNZD,20100210,195200,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100210,195300,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100210,195400,1.2622,1.2623,1.2620,1.2620
AUDNZD,20100210,195500,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100210,195600,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100210,195700,1.2619,1.2620,1.2618,1.2620
AUDNZD,20100210,195800,1.2621,1.2624,1.2621,1.2624
AUDNZD,20100210,195900,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100210,200000,1.2624,1.2624,1.2621,1.2623
AUDNZD,20100210,200100,1.2622,1.2624,1.2621,1.2621
AUDNZD,20100210,200200,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100210,200300,1.2618,1.2618,1.2616,1.2617
AUDNZD,20100210,200400,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100210,200500,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100210,200600,1.2618,1.2619,1.2617,1.2619
AUDNZD,20100210,200700,1.2620,1.2622,1.2620,1.2621
AUDNZD,20100210,200800,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100210,200900,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100210,201000,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,201100,1.2618,1.2618,1.2617,1.2618
AUDNZD,20100210,201200,1.2620,1.2623,1.2620,1.2623
AUDNZD,20100210,201300,1.2623,1.2627,1.2623,1.2623
AUDNZD,20100210,201400,1.2623,1.2624,1.2623,1.2623
AUDNZD,20100210,201500,1.2622,1.2623,1.2621,1.2623
AUDNZD,20100210,201600,1.2623,1.2623,1.2622,1.2623
AUDNZD,20100210,201700,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100210,201800,1.2626,1.2627,1.2625,1.2627
AUDNZD,20100210,201900,1.2627,1.2627,1.2624,1.2624
AUDNZD,20100210,202000,1.2623,1.2625,1.2622,1.2625
AUDNZD,20100210,202100,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100210,202200,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100210,202300,1.2627,1.2628,1.2625,1.2625
AUDNZD,20100210,202400,1.2625,1.2626,1.2623,1.2626
AUDNZD,20100210,202500,1.2627,1.2628,1.2625,1.2625
AUDNZD,20100210,202600,1.2625,1.2628,1.2625,1.2626
AUDNZD,20100210,202700,1.2625,1.2628,1.2625,1.2628
AUDNZD,20100210,202800,1.2628,1.2628,1.2627,1.2628
AUDNZD,20100210,202900,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100210,203000,1.2627,1.2627,1.2624,1.2624
AUDNZD,20100210,203100,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100210,203200,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100210,203300,1.2623,1.2623,1.2622,1.2623
AUDNZD,20100210,203400,1.2623,1.2627,1.2623,1.2627
AUDNZD,20100210,203500,1.2628,1.2629,1.2627,1.2627
AUDNZD,20100210,203600,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100210,203700,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100210,203800,1.2627,1.2629,1.2625,1.2629
AUDNZD,20100210,203900,1.2630,1.2630,1.2624,1.2624
AUDNZD,20100210,204000,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100210,204100,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100210,204200,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100210,204300,1.2626,1.2627,1.2625,1.2625
AUDNZD,20100210,204400,1.2626,1.2626,1.2623,1.2623
AUDNZD,20100210,204500,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100210,204600,1.2621,1.2625,1.2621,1.2625
AUDNZD,20100210,204700,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100210,204800,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100210,204900,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100210,205000,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100210,205100,1.2630,1.2630,1.2628,1.2629
AUDNZD,20100210,205200,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100210,205300,1.2629,1.2631,1.2629,1.2631
AUDNZD,20100210,205400,1.2632,1.2632,1.2629,1.2629
AUDNZD,20100210,205500,1.2628,1.2629,1.2626,1.2629
AUDNZD,20100210,205600,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100210,205700,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100210,205800,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100210,205900,1.2634,1.2634,1.2627,1.2627
AUDNZD,20100210,210000,1.2628,1.2629,1.2627,1.2627
AUDNZD,20100210,210100,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100210,210200,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100210,210300,1.2625,1.2626,1.2624,1.2625
AUDNZD,20100210,210400,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100210,210500,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100210,210600,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100210,210700,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100210,210800,1.2620,1.2621,1.2619,1.2621
AUDNZD,20100210,210900,1.2622,1.2622,1.2621,1.2622
AUDNZD,20100210,211000,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100210,211100,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100210,211200,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100210,211300,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100210,211400,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100210,211500,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100210,211600,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100210,211700,1.2622,1.2625,1.2622,1.2625
AUDNZD,20100210,211800,1.2624,1.2624,1.2620,1.2621
AUDNZD,20100210,211900,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100210,212000,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100210,212100,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100210,212200,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100210,212300,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100210,212400,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100210,212500,1.2622,1.2623,1.2622,1.2622
AUDNZD,20100210,212600,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100210,212700,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100210,212800,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100210,212900,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100210,213000,1.2625,1.2625,1.2624,1.2625
AUDNZD,20100210,213100,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100210,213200,1.2623,1.2624,1.2621,1.2624
AUDNZD,20100210,213300,1.2623,1.2623,1.2620,1.2620
AUDNZD,20100210,213400,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100210,213500,1.2620,1.2621,1.2618,1.2618
AUDNZD,20100210,213600,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100210,213700,1.2622,1.2625,1.2622,1.2623
AUDNZD,20100210,213800,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100210,213900,1.2625,1.2625,1.2622,1.2622
AUDNZD,20100210,214000,1.2621,1.2621,1.2618,1.2619
AUDNZD,20100210,214100,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100210,214200,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100210,214300,1.2627,1.2627,1.2623,1.2623
AUDNZD,20100210,214400,1.2622,1.2622,1.2620,1.2621
AUDNZD,20100210,214500,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100210,214600,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100210,214700,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100210,214800,1.2621,1.2622,1.2620,1.2622
AUDNZD,20100210,214900,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100210,215000,1.2621,1.2622,1.2621,1.2621
AUDNZD,20100210,215100,1.2621,1.2623,1.2620,1.2620
AUDNZD,20100210,215200,1.2618,1.2623,1.2618,1.2623
AUDNZD,20100210,215300,1.2625,1.2627,1.2624,1.2624
AUDNZD,20100210,215400,1.2623,1.2624,1.2622,1.2624
AUDNZD,20100210,215500,1.2625,1.2625,1.2622,1.2622
AUDNZD,20100210,215600,1.2621,1.2622,1.2620,1.2622
AUDNZD,20100210,215700,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100210,215800,1.2621,1.2624,1.2621,1.2624
AUDNZD,20100210,215900,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100210,220000,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100210,220100,1.2623,1.2632,1.2616,1.2616
AUDNZD,20100210,220200,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100210,220300,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100210,220400,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,220500,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100210,220600,1.2617,1.2620,1.2617,1.2620
AUDNZD,20100210,220700,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100210,220800,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100210,220900,1.2624,1.2635,1.2624,1.2635
AUDNZD,20100210,221000,1.2634,1.2634,1.2631,1.2633
AUDNZD,20100210,221100,1.2632,1.2632,1.2625,1.2625
AUDNZD,20100210,221200,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100210,221300,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100210,221400,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100210,221500,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100210,221600,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100210,221700,1.2626,1.2626,1.2626,1.2626
AUDNZD,20100210,221800,1.2626,1.2628,1.2626,1.2628
AUDNZD,20100210,221900,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100210,222000,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100210,222100,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100210,222200,1.2629,1.2632,1.2629,1.2632
AUDNZD,20100210,222300,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100210,222400,1.2635,1.2635,1.2631,1.2631
AUDNZD,20100210,222500,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100210,222600,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100210,222700,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100210,222800,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100210,222900,1.2632,1.2632,1.2630,1.2630
AUDNZD,20100210,223000,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100210,223100,1.2633,1.2636,1.2633,1.2636
AUDNZD,20100210,223200,1.2636,1.2637,1.2633,1.2633
AUDNZD,20100210,223300,1.2632,1.2634,1.2632,1.2632
AUDNZD,20100210,223400,1.2632,1.2632,1.2628,1.2628
AUDNZD,20100210,223500,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100210,223600,1.2627,1.2628,1.2626,1.2626
AUDNZD,20100210,223700,1.2626,1.2629,1.2626,1.2627
AUDNZD,20100210,223800,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100210,223900,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100210,224000,1.2629,1.2629,1.2626,1.2626
AUDNZD,20100210,224100,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100210,224200,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100210,224300,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100210,224400,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100210,224500,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100210,224600,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100210,224700,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100210,224800,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100210,224900,1.2629,1.2631,1.2629,1.2631
AUDNZD,20100210,225000,1.2631,1.2631,1.2629,1.2629
AUDNZD,20100210,225100,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100210,225200,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100210,225300,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100210,225400,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100210,225500,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100210,225600,1.2631,1.2631,1.2629,1.2629
AUDNZD,20100210,225700,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100210,225800,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100210,225900,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100210,230000,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100210,230100,1.2635,1.2639,1.2635,1.2638
AUDNZD,20100210,230200,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100210,230300,1.2639,1.2640,1.2639,1.2639
AUDNZD,20100210,230400,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100210,230500,1.2639,1.2640,1.2638,1.2638
AUDNZD,20100210,230600,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100210,230700,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100210,230800,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100210,230900,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100210,231000,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100210,231100,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100210,231200,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100210,231300,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100210,231400,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100210,231500,1.2628,1.2630,1.2628,1.2630
AUDNZD,20100210,231600,1.2630,1.2630,1.2628,1.2628
AUDNZD,20100210,231700,1.2627,1.2627,1.2626,1.2626
AUDNZD,20100210,231800,1.2626,1.2627,1.2626,1.2627
AUDNZD,20100210,231900,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100210,232000,1.2627,1.2627,1.2626,1.2627
AUDNZD,20100210,232100,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100210,232200,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100210,232300,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100210,232400,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100210,232500,1.2624,1.2624,1.2622,1.2623
AUDNZD,20100210,232600,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100210,232700,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100210,232800,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100210,232900,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100210,233000,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100210,233100,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100210,233200,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100210,233300,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100210,233400,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100210,233500,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100210,233600,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100210,233700,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100210,233800,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100210,233900,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100210,234000,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100210,234100,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100210,234200,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100210,234300,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100210,234400,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100210,234500,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100210,234600,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100210,234700,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100210,234800,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100210,234900,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100210,235000,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100210,235100,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100210,235200,1.2621,1.2621,1.2619,1.2619
AUDNZD,20100210,235300,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100210,235400,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100210,235500,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100210,235600,1.2620,1.2621,1.2619,1.2619
AUDNZD,20100210,235700,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100210,235800,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100210,235900,1.2619,1.2621,1.2619,1.2621
AUDNZD,20100211,000000,1.2621,1.2621,1.2620,1.2620
NZDCHF,20100210,000100,0.7408,0.7408,0.7407,0.7408
NZDCHF,20100210,000200,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100210,000300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100210,000400,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100210,000500,0.7405,0.7405,0.7404,0.7405
NZDCHF,20100210,000600,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100210,000700,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100210,000800,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100210,000900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100210,001000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100210,001100,0.7405,0.7405,0.7404,0.7405
NZDCHF,20100210,001200,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100210,001300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100210,001400,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100210,001500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,001600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,001700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,001800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100210,001900,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100210,002000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,002100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,002200,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100210,002300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100210,002400,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100210,002500,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100210,002600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100210,002700,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100210,002800,0.7411,0.7412,0.7411,0.7411
NZDCHF,20100210,002900,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100210,003000,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100210,003100,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100210,003200,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100210,003300,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100210,003400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100210,003500,0.7412,0.7412,0.7409,0.7409
NZDCHF,20100210,003600,0.7409,0.7410,0.7409,0.7409
NZDCHF,20100210,003700,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100210,003800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100210,003900,0.7409,0.7409,0.7408,0.7409
NZDCHF,20100210,004000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100210,004100,0.7410,0.7412,0.7410,0.7412
NZDCHF,20100210,004200,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100210,004300,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100210,004400,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100210,004500,0.7408,0.7408,0.7404,0.7404
NZDCHF,20100210,004600,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100210,004700,0.7403,0.7405,0.7403,0.7405
NZDCHF,20100210,004800,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100210,004900,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100210,005000,0.7404,0.7404,0.7401,0.7402
NZDCHF,20100210,005100,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100210,005200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100210,005300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100210,005400,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100210,005500,0.7401,0.7404,0.7401,0.7404
NZDCHF,20100210,005600,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100210,005700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100210,005800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100210,005900,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100210,010000,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100210,010100,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100210,010200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100210,010300,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100210,010400,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100210,010500,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100210,010600,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100210,010700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100210,010800,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100210,010900,0.7402,0.7402,0.7401,0.7402
NZDCHF,20100210,011000,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100210,011100,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100210,011200,0.7405,0.7408,0.7405,0.7408
NZDCHF,20100210,011300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,011400,0.7407,0.7407,0.7405,0.7405
NZDCHF,20100210,011500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100210,011600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100210,011700,0.7405,0.7407,0.7405,0.7407
NZDCHF,20100210,011800,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100210,011900,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100210,012000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,012100,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100210,012200,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100210,012300,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100210,012400,0.7407,0.7408,0.7406,0.7406
NZDCHF,20100210,012500,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100210,012600,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100210,012700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,012800,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100210,012900,0.7406,0.7406,0.7405,0.7406
NZDCHF,20100210,013000,0.7406,0.7408,0.7405,0.7405
NZDCHF,20100210,013100,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100210,013200,0.7407,0.7408,0.7406,0.7408
NZDCHF,20100210,013300,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100210,013400,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100210,013500,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100210,013600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,013700,0.7408,0.7410,0.7408,0.7410
NZDCHF,20100210,013800,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100210,013900,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100210,014000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,014100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,014200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100210,014300,0.7408,0.7410,0.7408,0.7410
NZDCHF,20100210,014400,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100210,014500,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100210,014600,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100210,014700,0.7410,0.7411,0.7410,0.7411
NZDCHF,20100210,014800,0.7410,0.7410,0.7410,0.7410
NZDCHF,20100210,014900,0.7410,0.7410,0.7410,0.7410
NZDCHF,20100210,015000,0.7410,0.7411,0.7410,0.7411
NZDCHF,20100210,015100,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100210,015200,0.7410,0.7411,0.7410,0.7411
NZDCHF,20100210,015300,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100210,015400,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100210,015500,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100210,015600,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100210,015700,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100210,015800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100210,015900,0.7413,0.7414,0.7413,0.7413
NZDCHF,20100210,020000,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100210,020100,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100210,020200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100210,020300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100210,020400,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100210,020500,0.7410,0.7410,0.7407,0.7407
NZDCHF,20100210,020600,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100210,020700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,020800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,020900,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100210,021000,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100210,021100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100210,021200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100210,021300,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100210,021400,0.7409,0.7411,0.7409,0.7409
NZDCHF,20100210,021500,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100210,021600,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100210,021700,0.7405,0.7408,0.7405,0.7408
NZDCHF,20100210,021800,0.7409,0.7412,0.7409,0.7412
NZDCHF,20100210,021900,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100210,022000,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100210,022100,0.7414,0.7415,0.7413,0.7413
NZDCHF,20100210,022200,0.7413,0.7413,0.7411,0.7411
NZDCHF,20100210,022300,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100210,022400,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100210,022500,0.7412,0.7415,0.7412,0.7414
NZDCHF,20100210,022600,0.7415,0.7418,0.7415,0.7418
NZDCHF,20100210,022700,0.7417,0.7417,0.7416,0.7416
NZDCHF,20100210,022800,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100210,022900,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100210,023000,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100210,023100,0.7416,0.7416,0.7412,0.7412
NZDCHF,20100210,023200,0.7412,0.7412,0.7410,0.7410
NZDCHF,20100210,023300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100210,023400,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100210,023500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,023600,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100210,023700,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100210,023800,0.7411,0.7412,0.7411,0.7411
NZDCHF,20100210,023900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100210,024000,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100210,024100,0.7410,0.7411,0.7410,0.7411
NZDCHF,20100210,024200,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100210,024300,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100210,024400,0.7410,0.7410,0.7410,0.7410
NZDCHF,20100210,024500,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100210,024600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100210,024700,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100210,024800,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100210,024900,0.7408,0.7409,0.7408,0.7408
NZDCHF,20100210,025000,0.7408,0.7408,0.7407,0.7408
NZDCHF,20100210,025100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,025200,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100210,025300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100210,025400,0.7406,0.7406,0.7404,0.7404
NZDCHF,20100210,025500,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100210,025600,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100210,025700,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100210,025800,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100210,025900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100210,030000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100210,030100,0.7405,0.7407,0.7405,0.7407
NZDCHF,20100210,030200,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100210,030300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,030400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,030500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,030600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,030700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,030800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,030900,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100210,031000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100210,031100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100210,031200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100210,031300,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100210,031400,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100210,031500,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100210,031600,0.7407,0.7408,0.7406,0.7408
NZDCHF,20100210,031700,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100210,031800,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100210,031900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100210,032000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100210,032100,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100210,032200,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100210,032300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100210,032400,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100210,032500,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100210,032600,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100210,032700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100210,032800,0.7402,0.7405,0.7402,0.7405
NZDCHF,20100210,032900,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100210,033000,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100210,033100,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100210,033200,0.7401,0.7402,0.7400,0.7402
NZDCHF,20100210,033300,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100210,033400,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100210,033500,0.7402,0.7404,0.7401,0.7402
NZDCHF,20100210,033600,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100210,033700,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100210,033800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100210,033900,0.7401,0.7404,0.7401,0.7404
NZDCHF,20100210,034000,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100210,034100,0.7404,0.7404,0.7403,0.7403
NZDCHF,20100210,034200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100210,034300,0.7402,0.7402,0.7401,0.7402
NZDCHF,20100210,034400,0.7402,0.7403,0.7401,0.7401
NZDCHF,20100210,034500,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100210,034600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100210,034700,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100210,034800,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100210,034900,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100210,035000,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100210,035100,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100210,035200,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100210,035300,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100210,035400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100210,035500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100210,035600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100210,035700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100210,035800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100210,035900,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100210,040000,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100210,040100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100210,040200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100210,040300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100210,040400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100210,040500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100210,040600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100210,040700,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100210,040800,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100210,040900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,041000,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100210,041100,0.7399,0.7399,0.7399,0.7399
NZDCHF,20100210,041200,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100210,041300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,041400,0.7398,0.7398,0.7396,0.7396
NZDCHF,20100210,041500,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100210,041600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100210,041700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100210,041800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100210,041900,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100210,042000,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100210,042100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,042200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,042300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,042400,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100210,042500,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100210,042600,0.7394,0.7394,0.7392,0.7392
NZDCHF,20100210,042700,0.7391,0.7391,0.7389,0.7389
NZDCHF,20100210,042800,0.7388,0.7391,0.7388,0.7391
NZDCHF,20100210,042900,0.7391,0.7394,0.7391,0.7394
NZDCHF,20100210,043000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,043100,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100210,043200,0.7393,0.7394,0.7393,0.7393
NZDCHF,20100210,043300,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100210,043400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,043500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,043600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,043700,0.7390,0.7392,0.7390,0.7392
NZDCHF,20100210,043800,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100210,043900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,044000,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100210,044100,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100210,044200,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100210,044300,0.7391,0.7391,0.7390,0.7391
NZDCHF,20100210,044400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,044500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,044600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,044700,0.7392,0.7392,0.7392,0.7392
NZDCHF,20100210,044800,0.7391,0.7394,0.7391,0.7394
NZDCHF,20100210,044900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,045000,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100210,045100,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100210,045200,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100210,045300,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100210,045400,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100210,045500,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100210,045600,0.7396,0.7397,0.7393,0.7393
NZDCHF,20100210,045700,0.7392,0.7393,0.7391,0.7393
NZDCHF,20100210,045800,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100210,045900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,050000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,050100,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100210,050200,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100210,050300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100210,050400,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100210,050500,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100210,050600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,050700,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100210,050800,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100210,050900,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100210,051000,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100210,051100,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100210,051200,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100210,051300,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100210,051400,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100210,051500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,051600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,051700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,051800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,051900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,052000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,052100,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100210,052200,0.7395,0.7395,0.7393,0.7393
NZDCHF,20100210,052300,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100210,052400,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100210,052500,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100210,052600,0.7393,0.7393,0.7391,0.7392
NZDCHF,20100210,052700,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100210,052800,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100210,052900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,053000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,053100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,053200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,053300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,053400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,053500,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100210,053600,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100210,053700,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100210,053800,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100210,053900,0.7392,0.7392,0.7392,0.7392
NZDCHF,20100210,054000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,054100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,054200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,054300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,054400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,054500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,054600,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100210,054700,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100210,054800,0.7390,0.7391,0.7389,0.7391
NZDCHF,20100210,054900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,055000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,055100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,055200,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100210,055300,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100210,055400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100210,055500,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100210,055600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,055700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,055800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100210,055900,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100210,060000,0.7395,0.7395,0.7393,0.7394
NZDCHF,20100210,060100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,060200,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100210,060300,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100210,060400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100210,060500,0.7393,0.7393,0.7392,0.7393
NZDCHF,20100210,060600,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100210,060700,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100210,060800,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100210,060900,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100210,061000,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100210,061100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,061200,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100210,061300,0.7396,0.7397,0.7395,0.7397
NZDCHF,20100210,061400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,061500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,061600,0.7398,0.7399,0.7398,0.7398
NZDCHF,20100210,061700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,061800,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100210,061900,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100210,062000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100210,062100,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100210,062200,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100210,062300,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100210,062400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,062500,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100210,062600,0.7396,0.7397,0.7395,0.7396
NZDCHF,20100210,062700,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100210,062800,0.7397,0.7397,0.7396,0.7397
NZDCHF,20100210,062900,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100210,063000,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100210,063100,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100210,063200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,063300,0.7393,0.7393,0.7391,0.7392
NZDCHF,20100210,063400,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100210,063500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,063600,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100210,063700,0.7393,0.7397,0.7393,0.7397
NZDCHF,20100210,063800,0.7396,0.7396,0.7394,0.7394
NZDCHF,20100210,063900,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100210,064000,0.7392,0.7392,0.7391,0.7392
NZDCHF,20100210,064100,0.7393,0.7394,0.7392,0.7394
NZDCHF,20100210,064200,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100210,064300,0.7392,0.7392,0.7390,0.7390
NZDCHF,20100210,064400,0.7390,0.7392,0.7390,0.7392
NZDCHF,20100210,064500,0.7393,0.7394,0.7393,0.7393
NZDCHF,20100210,064600,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100210,064700,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100210,064800,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100210,064900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,065000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,065100,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100210,065200,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100210,065300,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100210,065400,0.7392,0.7394,0.7391,0.7391
NZDCHF,20100210,065500,0.7392,0.7392,0.7392,0.7392
NZDCHF,20100210,065600,0.7393,0.7393,0.7391,0.7392
NZDCHF,20100210,065700,0.7392,0.7394,0.7392,0.7394
NZDCHF,20100210,065800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,065900,0.7394,0.7397,0.7394,0.7397
NZDCHF,20100210,070000,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100210,070100,0.7396,0.7396,0.7395,0.7396
NZDCHF,20100210,070200,0.7397,0.7398,0.7397,0.7397
NZDCHF,20100210,070300,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100210,070400,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100210,070500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100210,070600,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100210,070700,0.7398,0.7398,0.7395,0.7395
NZDCHF,20100210,070800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100210,070900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,071000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,071100,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100210,071200,0.7395,0.7396,0.7395,0.7395
NZDCHF,20100210,071300,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100210,071400,0.7396,0.7397,0.7395,0.7397
NZDCHF,20100210,071500,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100210,071600,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100210,071700,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100210,071800,0.7395,0.7398,0.7395,0.7398
NZDCHF,20100210,071900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,072000,0.7399,0.7399,0.7399,0.7399
NZDCHF,20100210,072100,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100210,072200,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100210,072300,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100210,072400,0.7398,0.7400,0.7398,0.7399
NZDCHF,20100210,072500,0.7399,0.7399,0.7398,0.7399
NZDCHF,20100210,072600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100210,072700,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100210,072800,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100210,072900,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100210,073000,0.7399,0.7401,0.7399,0.7401
NZDCHF,20100210,073100,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100210,073200,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100210,073300,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100210,073400,0.7400,0.7400,0.7397,0.7398
NZDCHF,20100210,073500,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100210,073600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100210,073700,0.7397,0.7397,0.7396,0.7397
NZDCHF,20100210,073800,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100210,073900,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100210,074000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100210,074100,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100210,074200,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100210,074300,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100210,074400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100210,074500,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100210,074600,0.7397,0.7398,0.7397,0.7397
NZDCHF,20100210,074700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,074800,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100210,074900,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100210,075000,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100210,075100,0.7400,0.7400,0.7397,0.7397
NZDCHF,20100210,075200,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100210,075300,0.7399,0.7399,0.7399,0.7399
NZDCHF,20100210,075400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,075500,0.7398,0.7399,0.7397,0.7397
NZDCHF,20100210,075600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,075700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,075800,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100210,075900,0.7397,0.7397,0.7394,0.7394
NZDCHF,20100210,080000,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100210,080100,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100210,080200,0.7395,0.7397,0.7395,0.7396
NZDCHF,20100210,080300,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100210,080400,0.7396,0.7396,0.7394,0.7395
NZDCHF,20100210,080500,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100210,080600,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100210,080700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,080800,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100210,080900,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100210,081000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100210,081100,0.7399,0.7399,0.7398,0.7399
NZDCHF,20100210,081200,0.7399,0.7400,0.7398,0.7398
NZDCHF,20100210,081300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,081400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,081500,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100210,081600,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100210,081700,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100210,081800,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100210,081900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100210,082000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,082100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,082200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,082300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,082400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,082500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,082600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,082700,0.7398,0.7398,0.7396,0.7396
NZDCHF,20100210,082800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100210,082900,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100210,083000,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100210,083100,0.7395,0.7396,0.7395,0.7395
NZDCHF,20100210,083200,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100210,083300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,083400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,083500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,083600,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100210,083700,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100210,083800,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100210,083900,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100210,084000,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100210,084100,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100210,084200,0.7393,0.7395,0.7393,0.7393
NZDCHF,20100210,084300,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100210,084400,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100210,084500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,084600,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100210,084700,0.7390,0.7391,0.7390,0.7390
NZDCHF,20100210,084800,0.7390,0.7391,0.7390,0.7390
NZDCHF,20100210,084900,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100210,085000,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100210,085100,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100210,085200,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100210,085300,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100210,085400,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100210,085500,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100210,085600,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100210,085700,0.7393,0.7393,0.7390,0.7390
NZDCHF,20100210,085800,0.7390,0.7390,0.7386,0.7386
NZDCHF,20100210,085900,0.7385,0.7385,0.7384,0.7384
NZDCHF,20100210,090000,0.7385,0.7390,0.7385,0.7390
NZDCHF,20100210,090100,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100210,090200,0.7392,0.7393,0.7391,0.7393
NZDCHF,20100210,090300,0.7394,0.7394,0.7391,0.7391
NZDCHF,20100210,090400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,090500,0.7391,0.7396,0.7391,0.7394
NZDCHF,20100210,090600,0.7395,0.7397,0.7395,0.7395
NZDCHF,20100210,090700,0.7395,0.7395,0.7394,0.7395
NZDCHF,20100210,090800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,090900,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100210,091000,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100210,091100,0.7392,0.7393,0.7392,0.7392
NZDCHF,20100210,091200,0.7392,0.7392,0.7392,0.7392
NZDCHF,20100210,091300,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100210,091400,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100210,091500,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100210,091600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,091700,0.7392,0.7393,0.7391,0.7391
NZDCHF,20100210,091800,0.7390,0.7390,0.7386,0.7386
NZDCHF,20100210,091900,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100210,092000,0.7387,0.7387,0.7385,0.7385
NZDCHF,20100210,092100,0.7385,0.7386,0.7384,0.7386
NZDCHF,20100210,092200,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100210,092300,0.7389,0.7391,0.7389,0.7391
NZDCHF,20100210,092400,0.7392,0.7394,0.7392,0.7394
NZDCHF,20100210,092500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,092600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,092700,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100210,092800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,092900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,093000,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100210,093100,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100210,093200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,093300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,093400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,093500,0.7395,0.7397,0.7395,0.7396
NZDCHF,20100210,093600,0.7395,0.7395,0.7392,0.7393
NZDCHF,20100210,093700,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100210,093800,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100210,093900,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100210,094000,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100210,094100,0.7393,0.7393,0.7392,0.7393
NZDCHF,20100210,094200,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100210,094300,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100210,094400,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100210,094500,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100210,094600,0.7393,0.7393,0.7391,0.7393
NZDCHF,20100210,094700,0.7392,0.7393,0.7391,0.7393
NZDCHF,20100210,094800,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100210,094900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,095000,0.7394,0.7394,0.7392,0.7393
NZDCHF,20100210,095100,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100210,095200,0.7392,0.7393,0.7392,0.7392
NZDCHF,20100210,095300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,095400,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100210,095500,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100210,095600,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100210,095700,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100210,095800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,095900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,100000,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100210,100100,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100210,100200,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100210,100300,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100210,100400,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100210,100500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,100600,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100210,100700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,100800,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100210,100900,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100210,101000,0.7392,0.7394,0.7392,0.7394
NZDCHF,20100210,101100,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100210,101200,0.7392,0.7392,0.7390,0.7390
NZDCHF,20100210,101300,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100210,101400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,101500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,101600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,101700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,101800,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100210,101900,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100210,102000,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100210,102100,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100210,102200,0.7388,0.7388,0.7386,0.7386
NZDCHF,20100210,102300,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100210,102400,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100210,102500,0.7388,0.7389,0.7388,0.7389
NZDCHF,20100210,102600,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100210,102700,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100210,102800,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100210,102900,0.7389,0.7389,0.7387,0.7387
NZDCHF,20100210,103000,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100210,103100,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100210,103200,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100210,103300,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100210,103400,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100210,103500,0.7389,0.7390,0.7389,0.7390
NZDCHF,20100210,103600,0.7389,0.7389,0.7389,0.7389
NZDCHF,20100210,103700,0.7389,0.7389,0.7389,0.7389
NZDCHF,20100210,103800,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100210,103900,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100210,104000,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100210,104100,0.7388,0.7388,0.7386,0.7386
NZDCHF,20100210,104200,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100210,104300,0.7388,0.7390,0.7388,0.7388
NZDCHF,20100210,104400,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100210,104500,0.7387,0.7388,0.7387,0.7387
NZDCHF,20100210,104600,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100210,104700,0.7388,0.7388,0.7387,0.7388
NZDCHF,20100210,104800,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100210,104900,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100210,105000,0.7387,0.7389,0.7387,0.7389
NZDCHF,20100210,105100,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100210,105200,0.7387,0.7389,0.7387,0.7389
NZDCHF,20100210,105300,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100210,105400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,105500,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100210,105600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100210,105700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,105800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,105900,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100210,110000,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100210,110100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,110200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,110300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,110400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,110500,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100210,110600,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100210,110700,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100210,110800,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100210,110900,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100210,111000,0.7393,0.7393,0.7385,0.7390
NZDCHF,20100210,111100,0.7391,0.7400,0.7391,0.7400
NZDCHF,20100210,111200,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100210,111300,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100210,111400,0.7399,0.7399,0.7397,0.7398
NZDCHF,20100210,111500,0.7398,0.7399,0.7396,0.7396
NZDCHF,20100210,111600,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100210,111700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,111800,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100210,111900,0.7392,0.7392,0.7389,0.7391
NZDCHF,20100210,112000,0.7392,0.7393,0.7391,0.7391
NZDCHF,20100210,112100,0.7391,0.7392,0.7390,0.7391
NZDCHF,20100210,112200,0.7391,0.7392,0.7390,0.7390
NZDCHF,20100210,112300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,112400,0.7391,0.7391,0.7387,0.7387
NZDCHF,20100210,112500,0.7388,0.7389,0.7387,0.7389
NZDCHF,20100210,112600,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100210,112700,0.7391,0.7391,0.7387,0.7387
NZDCHF,20100210,112800,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100210,112900,0.7387,0.7390,0.7387,0.7390
NZDCHF,20100210,113000,0.7389,0.7389,0.7384,0.7384
NZDCHF,20100210,113100,0.7385,0.7386,0.7384,0.7384
NZDCHF,20100210,113200,0.7384,0.7386,0.7384,0.7385
NZDCHF,20100210,113300,0.7384,0.7387,0.7383,0.7387
NZDCHF,20100210,113400,0.7386,0.7386,0.7384,0.7386
NZDCHF,20100210,113500,0.7385,0.7385,0.7382,0.7383
NZDCHF,20100210,113600,0.7384,0.7385,0.7384,0.7385
NZDCHF,20100210,113700,0.7385,0.7385,0.7381,0.7381
NZDCHF,20100210,113800,0.7380,0.7382,0.7380,0.7380
NZDCHF,20100210,113900,0.7381,0.7384,0.7381,0.7384
NZDCHF,20100210,114000,0.7385,0.7385,0.7385,0.7385
NZDCHF,20100210,114100,0.7385,0.7385,0.7384,0.7384
NZDCHF,20100210,114200,0.7384,0.7384,0.7383,0.7384
NZDCHF,20100210,114300,0.7384,0.7385,0.7384,0.7384
NZDCHF,20100210,114400,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100210,114500,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100210,114600,0.7384,0.7388,0.7384,0.7388
NZDCHF,20100210,114700,0.7388,0.7388,0.7387,0.7388
NZDCHF,20100210,114800,0.7389,0.7390,0.7389,0.7390
NZDCHF,20100210,114900,0.7390,0.7393,0.7390,0.7393
NZDCHF,20100210,115000,0.7393,0.7393,0.7391,0.7392
NZDCHF,20100210,115100,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100210,115200,0.7392,0.7393,0.7391,0.7392
NZDCHF,20100210,115300,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100210,115400,0.7392,0.7394,0.7392,0.7394
NZDCHF,20100210,115500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,115600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100210,115700,0.7395,0.7395,0.7394,0.7395
NZDCHF,20100210,115800,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100210,115900,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100210,120000,0.7393,0.7393,0.7390,0.7390
NZDCHF,20100210,120100,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100210,120200,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100210,120300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100210,120400,0.7387,0.7388,0.7386,0.7387
NZDCHF,20100210,120500,0.7388,0.7388,0.7386,0.7386
NZDCHF,20100210,120600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100210,120700,0.7385,0.7385,0.7385,0.7385
NZDCHF,20100210,120800,0.7385,0.7385,0.7385,0.7385
NZDCHF,20100210,120900,0.7385,0.7387,0.7385,0.7387
NZDCHF,20100210,121000,0.7388,0.7388,0.7386,0.7386
NZDCHF,20100210,121100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100210,121200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100210,121300,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100210,121400,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100210,121500,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100210,121600,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100210,121700,0.7383,0.7386,0.7383,0.7385
NZDCHF,20100210,121800,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100210,121900,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100210,122000,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100210,122100,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100210,122200,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100210,122300,0.7386,0.7386,0.7384,0.7385
NZDCHF,20100210,122400,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100210,122500,0.7387,0.7391,0.7387,0.7390
NZDCHF,20100210,122600,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100210,122700,0.7387,0.7389,0.7387,0.7389
NZDCHF,20100210,122800,0.7389,0.7390,0.7389,0.7390
NZDCHF,20100210,122900,0.7390,0.7391,0.7390,0.7390
NZDCHF,20100210,123000,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100210,123100,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100210,123200,0.7387,0.7390,0.7387,0.7390
NZDCHF,20100210,123300,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100210,123400,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100210,123500,0.7390,0.7391,0.7390,0.7390
NZDCHF,20100210,123600,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100210,123700,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100210,123800,0.7389,0.7390,0.7389,0.7390
NZDCHF,20100210,123900,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100210,124000,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100210,124100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,124200,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100210,124300,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100210,124400,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100210,124500,0.7389,0.7390,0.7389,0.7390
NZDCHF,20100210,124600,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100210,124700,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100210,124800,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100210,124900,0.7390,0.7390,0.7389,0.7390
NZDCHF,20100210,125000,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100210,125100,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100210,125200,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100210,125300,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100210,125400,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100210,125500,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100210,125600,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100210,125700,0.7388,0.7390,0.7388,0.7389
NZDCHF,20100210,125800,0.7388,0.7391,0.7388,0.7391
NZDCHF,20100210,125900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,130000,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100210,130100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100210,130200,0.7393,0.7393,0.7391,0.7393
NZDCHF,20100210,130300,0.7393,0.7394,0.7393,0.7393
NZDCHF,20100210,130400,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100210,130500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,130600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,130700,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100210,130800,0.7390,0.7391,0.7390,0.7390
NZDCHF,20100210,130900,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100210,131000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,131100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,131200,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100210,131300,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100210,131400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,131500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,131600,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100210,131700,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100210,131800,0.7392,0.7394,0.7392,0.7394
NZDCHF,20100210,131900,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100210,132000,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100210,132100,0.7389,0.7390,0.7389,0.7390
NZDCHF,20100210,132200,0.7391,0.7393,0.7391,0.7391
NZDCHF,20100210,132300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,132400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,132500,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100210,132600,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100210,132700,0.7388,0.7389,0.7388,0.7389
NZDCHF,20100210,132800,0.7389,0.7390,0.7388,0.7388
NZDCHF,20100210,132900,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100210,133000,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100210,133100,0.7388,0.7391,0.7388,0.7391
NZDCHF,20100210,133200,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100210,133300,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100210,133400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,133500,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100210,133600,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100210,133700,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100210,133800,0.7396,0.7397,0.7396,0.7396
NZDCHF,20100210,133900,0.7396,0.7396,0.7395,0.7396
NZDCHF,20100210,134000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100210,134100,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100210,134200,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100210,134300,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100210,134400,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100210,134500,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100210,134600,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100210,134700,0.7396,0.7397,0.7395,0.7395
NZDCHF,20100210,134800,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100210,134900,0.7395,0.7396,0.7395,0.7395
NZDCHF,20100210,135000,0.7395,0.7395,0.7393,0.7393
NZDCHF,20100210,135100,0.7393,0.7394,0.7392,0.7392
NZDCHF,20100210,135200,0.7391,0.7393,0.7390,0.7393
NZDCHF,20100210,135300,0.7394,0.7396,0.7394,0.7394
NZDCHF,20100210,135400,0.7394,0.7395,0.7394,0.7394
NZDCHF,20100210,135500,0.7395,0.7397,0.7395,0.7395
NZDCHF,20100210,135600,0.7396,0.7398,0.7396,0.7396
NZDCHF,20100210,135700,0.7397,0.7397,0.7394,0.7394
NZDCHF,20100210,135800,0.7394,0.7395,0.7392,0.7392
NZDCHF,20100210,135900,0.7393,0.7397,0.7392,0.7392
NZDCHF,20100210,140000,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100210,140100,0.7392,0.7395,0.7392,0.7395
NZDCHF,20100210,140200,0.7396,0.7398,0.7396,0.7398
NZDCHF,20100210,140300,0.7399,0.7400,0.7398,0.7398
NZDCHF,20100210,140400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100210,140500,0.7398,0.7398,0.7397,0.7398
NZDCHF,20100210,140600,0.7398,0.7398,0.7394,0.7394
NZDCHF,20100210,140700,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100210,140800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,140900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,141000,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100210,141100,0.7394,0.7394,0.7391,0.7391
NZDCHF,20100210,141200,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100210,141300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,141400,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100210,141500,0.7391,0.7391,0.7389,0.7389
NZDCHF,20100210,141600,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100210,141700,0.7391,0.7394,0.7391,0.7393
NZDCHF,20100210,141800,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100210,141900,0.7394,0.7394,0.7391,0.7392
NZDCHF,20100210,142000,0.7393,0.7393,0.7388,0.7388
NZDCHF,20100210,142100,0.7388,0.7388,0.7386,0.7386
NZDCHF,20100210,142200,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100210,142300,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100210,142400,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100210,142500,0.7391,0.7394,0.7391,0.7393
NZDCHF,20100210,142600,0.7392,0.7393,0.7391,0.7393
NZDCHF,20100210,142700,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100210,142800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,142900,0.7393,0.7393,0.7391,0.7393
NZDCHF,20100210,143000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,143100,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100210,143200,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100210,143300,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100210,143400,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100210,143500,0.7388,0.7390,0.7388,0.7389
NZDCHF,20100210,143600,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100210,143700,0.7388,0.7388,0.7387,0.7388
NZDCHF,20100210,143800,0.7388,0.7389,0.7388,0.7388
NZDCHF,20100210,143900,0.7389,0.7390,0.7389,0.7390
NZDCHF,20100210,144000,0.7391,0.7394,0.7391,0.7392
NZDCHF,20100210,144100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100210,144200,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100210,144300,0.7393,0.7393,0.7392,0.7393
NZDCHF,20100210,144400,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100210,144500,0.7392,0.7392,0.7392,0.7392
NZDCHF,20100210,144600,0.7392,0.7394,0.7391,0.7392
NZDCHF,20100210,144700,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100210,144800,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100210,144900,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100210,145000,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100210,145100,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100210,145200,0.7394,0.7396,0.7394,0.7395
NZDCHF,20100210,145300,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100210,145400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,145500,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100210,145600,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100210,145700,0.7397,0.7397,0.7394,0.7395
NZDCHF,20100210,145800,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100210,145900,0.7397,0.7397,0.7395,0.7396
NZDCHF,20100210,150000,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100210,150100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,150200,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100210,150300,0.7395,0.7395,0.7394,0.7395
NZDCHF,20100210,150400,0.7395,0.7395,0.7394,0.7395
NZDCHF,20100210,150500,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100210,150600,0.7395,0.7397,0.7395,0.7396
NZDCHF,20100210,150700,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100210,150800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100210,150900,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100210,151000,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100210,151100,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100210,151200,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100210,151300,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100210,151400,0.7398,0.7398,0.7397,0.7398
NZDCHF,20100210,151500,0.7398,0.7398,0.7395,0.7395
NZDCHF,20100210,151600,0.7394,0.7397,0.7394,0.7397
NZDCHF,20100210,151700,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100210,151800,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100210,151900,0.7397,0.7397,0.7396,0.7397
NZDCHF,20100210,152000,0.7398,0.7398,0.7396,0.7396
NZDCHF,20100210,152100,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100210,152200,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100210,152300,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100210,152400,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100210,152500,0.7398,0.7398,0.7397,0.7398
NZDCHF,20100210,152600,0.7398,0.7400,0.7398,0.7399
NZDCHF,20100210,152700,0.7398,0.7398,0.7396,0.7396
NZDCHF,20100210,152800,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100210,152900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,153000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,153100,0.7398,0.7398,0.7395,0.7396
NZDCHF,20100210,153200,0.7396,0.7398,0.7396,0.7398
NZDCHF,20100210,153300,0.7399,0.7402,0.7398,0.7402
NZDCHF,20100210,153400,0.7401,0.7401,0.7398,0.7399
NZDCHF,20100210,153500,0.7400,0.7401,0.7400,0.7400
NZDCHF,20100210,153600,0.7400,0.7401,0.7399,0.7399
NZDCHF,20100210,153700,0.7398,0.7400,0.7397,0.7398
NZDCHF,20100210,153800,0.7397,0.7397,0.7396,0.7397
NZDCHF,20100210,153900,0.7398,0.7400,0.7397,0.7397
NZDCHF,20100210,154000,0.7396,0.7396,0.7393,0.7393
NZDCHF,20100210,154100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100210,154200,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100210,154300,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100210,154400,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100210,154500,0.7389,0.7390,0.7388,0.7390
NZDCHF,20100210,154600,0.7389,0.7393,0.7389,0.7392
NZDCHF,20100210,154700,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100210,154800,0.7390,0.7393,0.7390,0.7393
NZDCHF,20100210,154900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,155000,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100210,155100,0.7394,0.7395,0.7394,0.7394
NZDCHF,20100210,155200,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100210,155300,0.7396,0.7397,0.7396,0.7396
NZDCHF,20100210,155400,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100210,155500,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100210,155600,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100210,155700,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100210,155800,0.7394,0.7397,0.7394,0.7397
NZDCHF,20100210,155900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100210,160000,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100210,160100,0.7394,0.7395,0.7392,0.7394
NZDCHF,20100210,160200,0.7395,0.7397,0.7394,0.7394
NZDCHF,20100210,160300,0.7395,0.7395,0.7393,0.7393
NZDCHF,20100210,160400,0.7392,0.7393,0.7391,0.7392
NZDCHF,20100210,160500,0.7391,0.7392,0.7391,0.7391
NZDCHF,20100210,160600,0.7393,0.7396,0.7393,0.7395
NZDCHF,20100210,160700,0.7396,0.7396,0.7394,0.7395
NZDCHF,20100210,160800,0.7396,0.7396,0.7394,0.7394
NZDCHF,20100210,160900,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100210,161000,0.7392,0.7392,0.7390,0.7390
NZDCHF,20100210,161100,0.7391,0.7392,0.7390,0.7390
NZDCHF,20100210,161200,0.7390,0.7392,0.7390,0.7392
NZDCHF,20100210,161300,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100210,161400,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100210,161500,0.7392,0.7392,0.7391,0.7392
NZDCHF,20100210,161600,0.7393,0.7395,0.7391,0.7391
NZDCHF,20100210,161700,0.7390,0.7391,0.7388,0.7390
NZDCHF,20100210,161800,0.7391,0.7392,0.7391,0.7391
NZDCHF,20100210,161900,0.7391,0.7391,0.7389,0.7391
NZDCHF,20100210,162000,0.7392,0.7395,0.7392,0.7395
NZDCHF,20100210,162100,0.7395,0.7396,0.7395,0.7395
NZDCHF,20100210,162200,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100210,162300,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100210,162400,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100210,162500,0.7392,0.7393,0.7391,0.7391
NZDCHF,20100210,162600,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100210,162700,0.7393,0.7394,0.7391,0.7391
NZDCHF,20100210,162800,0.7390,0.7391,0.7390,0.7390
NZDCHF,20100210,162900,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100210,163000,0.7390,0.7392,0.7390,0.7392
NZDCHF,20100210,163100,0.7393,0.7395,0.7393,0.7393
NZDCHF,20100210,163200,0.7393,0.7393,0.7392,0.7393
NZDCHF,20100210,163300,0.7393,0.7393,0.7390,0.7390
NZDCHF,20100210,163400,0.7391,0.7391,0.7389,0.7389
NZDCHF,20100210,163500,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100210,163600,0.7389,0.7390,0.7389,0.7390
NZDCHF,20100210,163700,0.7391,0.7391,0.7390,0.7391
NZDCHF,20100210,163800,0.7392,0.7393,0.7391,0.7391
NZDCHF,20100210,163900,0.7391,0.7393,0.7391,0.7392
NZDCHF,20100210,164000,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100210,164100,0.7390,0.7391,0.7388,0.7388
NZDCHF,20100210,164200,0.7389,0.7393,0.7389,0.7393
NZDCHF,20100210,164300,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100210,164400,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100210,164500,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100210,164600,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100210,164700,0.7391,0.7395,0.7391,0.7393
NZDCHF,20100210,164800,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100210,164900,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100210,165000,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100210,165100,0.7391,0.7394,0.7391,0.7393
NZDCHF,20100210,165200,0.7392,0.7393,0.7391,0.7393
NZDCHF,20100210,165300,0.7392,0.7394,0.7391,0.7394
NZDCHF,20100210,165400,0.7395,0.7395,0.7393,0.7393
NZDCHF,20100210,165500,0.7392,0.7392,0.7390,0.7390
NZDCHF,20100210,165600,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100210,165700,0.7392,0.7392,0.7390,0.7391
NZDCHF,20100210,165800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,165900,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100210,170000,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100210,170100,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100210,170200,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100210,170300,0.7392,0.7392,0.7391,0.7392
NZDCHF,20100210,170400,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100210,170500,0.7391,0.7394,0.7391,0.7394
NZDCHF,20100210,170600,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100210,170700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,170800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,170900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,171000,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100210,171100,0.7395,0.7395,0.7391,0.7391
NZDCHF,20100210,171200,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100210,171300,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100210,171400,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100210,171500,0.7390,0.7390,0.7386,0.7386
NZDCHF,20100210,171600,0.7386,0.7387,0.7386,0.7386
NZDCHF,20100210,171700,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100210,171800,0.7384,0.7387,0.7384,0.7387
NZDCHF,20100210,171900,0.7386,0.7388,0.7386,0.7387
NZDCHF,20100210,172000,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100210,172100,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100210,172200,0.7387,0.7389,0.7387,0.7388
NZDCHF,20100210,172300,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100210,172400,0.7386,0.7392,0.7386,0.7390
NZDCHF,20100210,172500,0.7390,0.7391,0.7389,0.7390
NZDCHF,20100210,172600,0.7391,0.7392,0.7390,0.7392
NZDCHF,20100210,172700,0.7391,0.7391,0.7389,0.7389
NZDCHF,20100210,172800,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100210,172900,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100210,173000,0.7393,0.7394,0.7393,0.7393
NZDCHF,20100210,173100,0.7393,0.7394,0.7393,0.7393
NZDCHF,20100210,173200,0.7391,0.7394,0.7391,0.7394
NZDCHF,20100210,173300,0.7394,0.7397,0.7394,0.7397
NZDCHF,20100210,173400,0.7397,0.7397,0.7394,0.7395
NZDCHF,20100210,173500,0.7394,0.7394,0.7392,0.7392
NZDCHF,20100210,173600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,173700,0.7392,0.7393,0.7391,0.7393
NZDCHF,20100210,173800,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100210,173900,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100210,174000,0.7390,0.7390,0.7387,0.7387
NZDCHF,20100210,174100,0.7387,0.7391,0.7387,0.7391
NZDCHF,20100210,174200,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100210,174300,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100210,174400,0.7387,0.7388,0.7386,0.7388
NZDCHF,20100210,174500,0.7389,0.7390,0.7388,0.7388
NZDCHF,20100210,174600,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100210,174700,0.7387,0.7389,0.7387,0.7389
NZDCHF,20100210,174800,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100210,174900,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100210,175000,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100210,175100,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100210,175200,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100210,175300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100210,175400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100210,175500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100210,175600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100210,175700,0.7386,0.7388,0.7386,0.7388
NZDCHF,20100210,175800,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100210,175900,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100210,180000,0.7386,0.7388,0.7386,0.7388
NZDCHF,20100210,180100,0.7389,0.7390,0.7389,0.7389
NZDCHF,20100210,180200,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100210,180300,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100210,180400,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100210,180500,0.7388,0.7392,0.7388,0.7392
NZDCHF,20100210,180600,0.7393,0.7393,0.7389,0.7389
NZDCHF,20100210,180700,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100210,180800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,180900,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100210,181000,0.7390,0.7391,0.7389,0.7390
NZDCHF,20100210,181100,0.7391,0.7393,0.7391,0.7391
NZDCHF,20100210,181200,0.7392,0.7393,0.7391,0.7393
NZDCHF,20100210,181300,0.7392,0.7394,0.7391,0.7394
NZDCHF,20100210,181400,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100210,181500,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100210,181600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,181700,0.7391,0.7392,0.7391,0.7391
NZDCHF,20100210,181800,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100210,181900,0.7392,0.7392,0.7390,0.7390
NZDCHF,20100210,182000,0.7390,0.7393,0.7390,0.7393
NZDCHF,20100210,182100,0.7394,0.7394,0.7392,0.7392
NZDCHF,20100210,182200,0.7393,0.7394,0.7391,0.7391
NZDCHF,20100210,182300,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100210,182400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,182500,0.7394,0.7398,0.7394,0.7397
NZDCHF,20100210,182600,0.7398,0.7400,0.7398,0.7399
NZDCHF,20100210,182700,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100210,182800,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100210,182900,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100210,183000,0.7401,0.7401,0.7398,0.7398
NZDCHF,20100210,183100,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100210,183200,0.7400,0.7400,0.7398,0.7399
NZDCHF,20100210,183300,0.7398,0.7400,0.7398,0.7398
NZDCHF,20100210,183400,0.7397,0.7399,0.7397,0.7398
NZDCHF,20100210,183500,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100210,183600,0.7398,0.7401,0.7398,0.7401
NZDCHF,20100210,183700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100210,183800,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100210,183900,0.7401,0.7403,0.7401,0.7403
NZDCHF,20100210,184000,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100210,184100,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100210,184200,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100210,184300,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100210,184400,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100210,184500,0.7402,0.7402,0.7401,0.7402
NZDCHF,20100210,184600,0.7402,0.7402,0.7401,0.7402
NZDCHF,20100210,184700,0.7402,0.7402,0.7400,0.7400
NZDCHF,20100210,184800,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100210,184900,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100210,185000,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100210,185100,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100210,185200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100210,185300,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100210,185400,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100210,185500,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100210,185600,0.7405,0.7408,0.7404,0.7408
NZDCHF,20100210,185700,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100210,185800,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100210,185900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100210,190000,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100210,190100,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100210,190200,0.7406,0.7406,0.7405,0.7406
NZDCHF,20100210,190300,0.7406,0.7406,0.7405,0.7406
NZDCHF,20100210,190400,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100210,190500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100210,190600,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100210,190700,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100210,190800,0.7408,0.7408,0.7405,0.7405
NZDCHF,20100210,190900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100210,191000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100210,191100,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100210,191200,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100210,191300,0.7407,0.7408,0.7407,0.7407
NZDCHF,20100210,191400,0.7408,0.7408,0.7407,0.7408
NZDCHF,20100210,191500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,191600,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100210,191700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,191800,0.7408,0.7410,0.7408,0.7410
NZDCHF,20100210,191900,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100210,192000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100210,192100,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100210,192200,0.7412,0.7415,0.7412,0.7415
NZDCHF,20100210,192300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100210,192400,0.7414,0.7414,0.7413,0.7413
NZDCHF,20100210,192500,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100210,192600,0.7416,0.7419,0.7416,0.7419
NZDCHF,20100210,192700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100210,192800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100210,192900,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100210,193000,0.7416,0.7416,0.7415,0.7416
NZDCHF,20100210,193100,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100210,193200,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100210,193300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100210,193400,0.7415,0.7415,0.7411,0.7411
NZDCHF,20100210,193500,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100210,193600,0.7412,0.7415,0.7412,0.7412
NZDCHF,20100210,193700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100210,193800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100210,193900,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100210,194000,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100210,194100,0.7408,0.7408,0.7405,0.7405
NZDCHF,20100210,194200,0.7404,0.7406,0.7404,0.7406
NZDCHF,20100210,194300,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100210,194400,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100210,194500,0.7408,0.7411,0.7408,0.7411
NZDCHF,20100210,194600,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100210,194700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,194800,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100210,194900,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100210,195000,0.7410,0.7411,0.7410,0.7411
NZDCHF,20100210,195100,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100210,195200,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100210,195300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100210,195400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100210,195500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100210,195600,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100210,195700,0.7412,0.7412,0.7409,0.7409
NZDCHF,20100210,195800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,195900,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100210,200000,0.7406,0.7409,0.7406,0.7409
NZDCHF,20100210,200100,0.7410,0.7412,0.7410,0.7412
NZDCHF,20100210,200200,0.7412,0.7414,0.7412,0.7414
NZDCHF,20100210,200300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100210,200400,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100210,200500,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100210,200600,0.7413,0.7414,0.7413,0.7413
NZDCHF,20100210,200700,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100210,200800,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100210,200900,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100210,201000,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100210,201100,0.7412,0.7412,0.7409,0.7409
NZDCHF,20100210,201200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,201300,0.7408,0.7409,0.7407,0.7409
NZDCHF,20100210,201400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,201500,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100210,201600,0.7406,0.7407,0.7406,0.7406
NZDCHF,20100210,201700,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100210,201800,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100210,201900,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100210,202000,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100210,202100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,202200,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100210,202300,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100210,202400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,202500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,202600,0.7406,0.7409,0.7406,0.7409
NZDCHF,20100210,202700,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100210,202800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,202900,0.7408,0.7410,0.7408,0.7410
NZDCHF,20100210,203000,0.7410,0.7412,0.7410,0.7412
NZDCHF,20100210,203100,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100210,203200,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100210,203300,0.7411,0.7411,0.7408,0.7408
NZDCHF,20100210,203400,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100210,203500,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100210,203600,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100210,203700,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100210,203800,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100210,203900,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100210,204000,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100210,204100,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100210,204200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100210,204300,0.7407,0.7407,0.7406,0.7407
NZDCHF,20100210,204400,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100210,204500,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100210,204600,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100210,204700,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100210,204800,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100210,204900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100210,205000,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100210,205100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100210,205200,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100210,205300,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100210,205400,0.7405,0.7407,0.7405,0.7407
NZDCHF,20100210,205500,0.7407,0.7407,0.7405,0.7405
NZDCHF,20100210,205600,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100210,205700,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100210,205800,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100210,205900,0.7402,0.7406,0.7402,0.7406
NZDCHF,20100210,210000,0.7407,0.7409,0.7407,0.7409
NZDCHF,20100210,210100,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100210,210200,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100210,210300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100210,210400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,210500,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100210,210600,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100210,210700,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100210,210800,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100210,210900,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100210,211000,0.7408,0.7409,0.7408,0.7408
NZDCHF,20100210,211100,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100210,211200,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100210,211300,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100210,211400,0.7407,0.7407,0.7407,0.7407
NZDCHF,20100210,211500,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100210,211600,0.7407,0.7407,0.7405,0.7405
NZDCHF,20100210,211700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100210,211800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100210,211900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100210,212000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100210,212100,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100210,212200,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100210,212300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100210,212400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100210,212500,0.7401,0.7401,0.7400,0.7401
NZDCHF,20100210,212600,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100210,212700,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100210,212800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100210,212900,0.7401,0.7401,0.7399,0.7399
NZDCHF,20100210,213000,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100210,213100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100210,213200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100210,213300,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100210,213400,0.7402,0.7403,0.7401,0.7401
NZDCHF,20100210,213500,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100210,213600,0.7401,0.7401,0.7398,0.7398
NZDCHF,20100210,213700,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100210,213800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,213900,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100210,214000,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100210,214100,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100210,214200,0.7401,0.7401,0.7399,0.7399
NZDCHF,20100210,214300,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100210,214400,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100210,214500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100210,214600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100210,214700,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100210,214800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,214900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,215000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,215100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,215200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,215300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100210,215400,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100210,215500,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100210,215600,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100210,215700,0.7399,0.7401,0.7399,0.7401
NZDCHF,20100210,215800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100210,215900,0.7400,0.7401,0.7400,0.7400
NZDCHF,20100210,220000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100210,220100,0.7402,0.7405,0.7402,0.7405
NZDCHF,20100210,220200,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100210,220300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100210,220400,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100210,220500,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100210,220600,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100210,220700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100210,220800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100210,220900,0.7405,0.7405,0.7401,0.7401
NZDCHF,20100210,221000,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100210,221100,0.7401,0.7401,0.7399,0.7399
NZDCHF,20100210,221200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,221300,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100210,221400,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100210,221500,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100210,221600,0.7399,0.7399,0.7399,0.7399
NZDCHF,20100210,221700,0.7399,0.7399,0.7399,0.7399
NZDCHF,20100210,221800,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100210,221900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,222000,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100210,222100,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100210,222200,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100210,222300,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100210,222400,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100210,222500,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100210,222600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100210,222700,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100210,222800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100210,222900,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100210,223000,0.7396,0.7396,0.7394,0.7394
NZDCHF,20100210,223100,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100210,223200,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100210,223300,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100210,223400,0.7394,0.7396,0.7394,0.7396
NZDCHF,20100210,223500,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100210,223600,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100210,223700,0.7397,0.7398,0.7397,0.7397
NZDCHF,20100210,223800,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100210,223900,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100210,224000,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100210,224100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,224200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,224300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100210,224400,0.7397,0.7398,0.7397,0.7397
NZDCHF,20100210,224500,0.7396,0.7397,0.7395,0.7397
NZDCHF,20100210,224600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100210,224700,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100210,224800,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100210,224900,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100210,225000,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100210,225100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,225200,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100210,225300,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100210,225400,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100210,225500,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100210,225600,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100210,225700,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100210,225800,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100210,225900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,230000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,230100,0.7392,0.7392,0.7389,0.7391
NZDCHF,20100210,230200,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100210,230300,0.7390,0.7390,0.7386,0.7386
NZDCHF,20100210,230400,0.7386,0.7388,0.7386,0.7388
NZDCHF,20100210,230500,0.7388,0.7389,0.7388,0.7388
NZDCHF,20100210,230600,0.7388,0.7391,0.7388,0.7391
NZDCHF,20100210,230700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100210,230800,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100210,230900,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100210,231000,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100210,231100,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100210,231200,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100210,231300,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100210,231400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,231500,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100210,231600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100210,231700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,231800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,231900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,232000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,232100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,232200,0.7394,0.7397,0.7394,0.7397
NZDCHF,20100210,232300,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100210,232400,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100210,232500,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100210,232600,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100210,232700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100210,232800,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100210,232900,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100210,233000,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100210,233100,0.7397,0.7397,0.7395,0.7396
NZDCHF,20100210,233200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100210,233300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,233400,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100210,233500,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100210,233600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100210,233700,0.7396,0.7396,0.7394,0.7394
NZDCHF,20100210,233800,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100210,233900,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100210,234000,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100210,234100,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100210,234200,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100210,234300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100210,234400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100210,234500,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100210,234600,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100210,234700,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100210,234800,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100210,234900,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100210,235000,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100210,235100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,235200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,235300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,235400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,235500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,235600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,235700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,235800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100210,235900,0.7399,0.7399,0.7399,0.7399
NZDCHF,20100211,000000,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100210,000100,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100210,000200,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100210,000300,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100210,000400,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100210,000500,0.7423,0.7423,0.7422,0.7423
NZDCAD,20100210,000600,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100210,000700,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100210,000800,0.7424,0.7425,0.7424,0.7425
NZDCAD,20100210,000900,0.7426,0.7426,0.7424,0.7424
NZDCAD,20100210,001000,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100210,001100,0.7424,0.7424,0.7423,0.7424
NZDCAD,20100210,001200,0.7425,0.7426,0.7425,0.7426
NZDCAD,20100210,001300,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100210,001400,0.7425,0.7426,0.7425,0.7426
NZDCAD,20100210,001500,0.7426,0.7427,0.7426,0.7426
NZDCAD,20100210,001600,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100210,001700,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100210,001800,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100210,001900,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100210,002000,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100210,002100,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100210,002200,0.7425,0.7426,0.7425,0.7426
NZDCAD,20100210,002300,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100210,002400,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100210,002500,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100210,002600,0.7424,0.7425,0.7424,0.7425
NZDCAD,20100210,002700,0.7425,0.7426,0.7424,0.7426
NZDCAD,20100210,002800,0.7426,0.7427,0.7426,0.7426
NZDCAD,20100210,002900,0.7426,0.7426,0.7424,0.7424
NZDCAD,20100210,003000,0.7424,0.7426,0.7424,0.7426
NZDCAD,20100210,003100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100210,003200,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100210,003300,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100210,003400,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100210,003500,0.7426,0.7426,0.7424,0.7424
NZDCAD,20100210,003600,0.7424,0.7426,0.7424,0.7425
NZDCAD,20100210,003700,0.7426,0.7426,0.7424,0.7426
NZDCAD,20100210,003800,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100210,003900,0.7426,0.7426,0.7424,0.7425
NZDCAD,20100210,004000,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100210,004100,0.7426,0.7428,0.7426,0.7428
NZDCAD,20100210,004200,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100210,004300,0.7429,0.7429,0.7427,0.7427
NZDCAD,20100210,004400,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100210,004500,0.7424,0.7424,0.7420,0.7420
NZDCAD,20100210,004600,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100210,004700,0.7419,0.7421,0.7419,0.7421
NZDCAD,20100210,004800,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100210,004900,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100210,005000,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100210,005100,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100210,005200,0.7417,0.7418,0.7417,0.7418
NZDCAD,20100210,005300,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100210,005400,0.7418,0.7419,0.7418,0.7418
NZDCAD,20100210,005500,0.7418,0.7418,0.7416,0.7416
NZDCAD,20100210,005600,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100210,005700,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100210,005800,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100210,005900,0.7416,0.7417,0.7416,0.7417
NZDCAD,20100210,010000,0.7418,0.7418,0.7417,0.7417
NZDCAD,20100210,010100,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100210,010200,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100210,010300,0.7415,0.7416,0.7415,0.7415
NZDCAD,20100210,010400,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100210,010500,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100210,010600,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100210,010700,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100210,010800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100210,010900,0.7415,0.7415,0.7413,0.7413
NZDCAD,20100210,011000,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100210,011100,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100210,011200,0.7417,0.7419,0.7417,0.7419
NZDCAD,20100210,011300,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100210,011400,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100210,011500,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100210,011600,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100210,011700,0.7419,0.7421,0.7419,0.7421
NZDCAD,20100210,011800,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100210,011900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100210,012000,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100210,012100,0.7422,0.7423,0.7422,0.7422
NZDCAD,20100210,012200,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100210,012300,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100210,012400,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100210,012500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100210,012600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100210,012700,0.7421,0.7422,0.7420,0.7422
NZDCAD,20100210,012800,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100210,012900,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100210,013000,0.7422,0.7422,0.7420,0.7421
NZDCAD,20100210,013100,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100210,013200,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100210,013300,0.7424,0.7425,0.7424,0.7424
NZDCAD,20100210,013400,0.7424,0.7424,0.7423,0.7424
NZDCAD,20100210,013500,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100210,013600,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100210,013700,0.7423,0.7424,0.7423,0.7423
NZDCAD,20100210,013800,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100210,013900,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100210,014000,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100210,014100,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100210,014200,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100210,014300,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100210,014400,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100210,014500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100210,014600,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100210,014700,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100210,014800,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100210,014900,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100210,015000,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100210,015100,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100210,015200,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100210,015300,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100210,015400,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100210,015500,0.7424,0.7426,0.7424,0.7424
NZDCAD,20100210,015600,0.7424,0.7427,0.7424,0.7427
NZDCAD,20100210,015700,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100210,015800,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100210,015900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100210,020000,0.7429,0.7429,0.7427,0.7427
NZDCAD,20100210,020100,0.7428,0.7428,0.7426,0.7426
NZDCAD,20100210,020200,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100210,020300,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100210,020400,0.7423,0.7425,0.7423,0.7423
NZDCAD,20100210,020500,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100210,020600,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100210,020700,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100210,020800,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100210,020900,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100210,021000,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100210,021100,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100210,021200,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100210,021300,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100210,021400,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100210,021500,0.7420,0.7420,0.7418,0.7418
NZDCAD,20100210,021600,0.7418,0.7418,0.7417,0.7417
NZDCAD,20100210,021700,0.7417,0.7418,0.7416,0.7418
NZDCAD,20100210,021800,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100210,021900,0.7422,0.7423,0.7422,0.7422
NZDCAD,20100210,022000,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100210,022100,0.7423,0.7424,0.7423,0.7423
NZDCAD,20100210,022200,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100210,022300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100210,022400,0.7420,0.7421,0.7420,0.7420
NZDCAD,20100210,022500,0.7421,0.7424,0.7421,0.7424
NZDCAD,20100210,022600,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100210,022700,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100210,022800,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100210,022900,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100210,023000,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100210,023100,0.7426,0.7426,0.7421,0.7421
NZDCAD,20100210,023200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100210,023300,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100210,023400,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100210,023500,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100210,023600,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100210,023700,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100210,023800,0.7419,0.7421,0.7419,0.7421
NZDCAD,20100210,023900,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100210,024000,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100210,024100,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100210,024200,0.7422,0.7423,0.7422,0.7422
NZDCAD,20100210,024300,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100210,024400,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100210,024500,0.7421,0.7422,0.7421,0.7421
NZDCAD,20100210,024600,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100210,024700,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100210,024800,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100210,024900,0.7421,0.7422,0.7420,0.7420
NZDCAD,20100210,025000,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100210,025100,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100210,025200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100210,025300,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100210,025400,0.7418,0.7418,0.7416,0.7416
NZDCAD,20100210,025500,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100210,025600,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100210,025700,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100210,025800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100210,025900,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100210,030000,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100210,030100,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100210,030200,0.7416,0.7418,0.7416,0.7418
NZDCAD,20100210,030300,0.7418,0.7420,0.7418,0.7420
NZDCAD,20100210,030400,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100210,030500,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100210,030600,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100210,030700,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100210,030800,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100210,030900,0.7419,0.7419,0.7417,0.7417
NZDCAD,20100210,031000,0.7417,0.7417,0.7416,0.7416
NZDCAD,20100210,031100,0.7416,0.7417,0.7416,0.7417
NZDCAD,20100210,031200,0.7417,0.7418,0.7417,0.7418
NZDCAD,20100210,031300,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100210,031400,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100210,031500,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100210,031600,0.7418,0.7418,0.7417,0.7418
NZDCAD,20100210,031700,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100210,031800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100210,031900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100210,032000,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100210,032100,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100210,032200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100210,032300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100210,032400,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100210,032500,0.7418,0.7419,0.7418,0.7418
NZDCAD,20100210,032600,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100210,032700,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100210,032800,0.7414,0.7416,0.7414,0.7415
NZDCAD,20100210,032900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100210,033000,0.7414,0.7414,0.7412,0.7412
NZDCAD,20100210,033100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100210,033200,0.7411,0.7412,0.7410,0.7412
NZDCAD,20100210,033300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100210,033400,0.7412,0.7412,0.7411,0.7412
NZDCAD,20100210,033500,0.7412,0.7412,0.7410,0.7411
NZDCAD,20100210,033600,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100210,033700,0.7412,0.7412,0.7409,0.7409
NZDCAD,20100210,033800,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100210,033900,0.7411,0.7413,0.7411,0.7413
NZDCAD,20100210,034000,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100210,034100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100210,034200,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100210,034300,0.7412,0.7412,0.7411,0.7412
NZDCAD,20100210,034400,0.7412,0.7412,0.7410,0.7410
NZDCAD,20100210,034500,0.7410,0.7410,0.7410,0.7410
NZDCAD,20100210,034600,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100210,034700,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100210,034800,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100210,034900,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100210,035000,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100210,035100,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100210,035200,0.7413,0.7413,0.7412,0.7413
NZDCAD,20100210,035300,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100210,035400,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100210,035500,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100210,035600,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100210,035700,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100210,035800,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100210,035900,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100210,040000,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100210,040100,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100210,040200,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100210,040300,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100210,040400,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100210,040500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100210,040600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100210,040700,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100210,040800,0.7411,0.7411,0.7410,0.7411
NZDCAD,20100210,040900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100210,041000,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100210,041100,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100210,041200,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100210,041300,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100210,041400,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100210,041500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100210,041600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100210,041700,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100210,041800,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100210,041900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100210,042000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100210,042100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100210,042200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100210,042300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100210,042400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100210,042500,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100210,042600,0.7408,0.7409,0.7406,0.7406
NZDCAD,20100210,042700,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100210,042800,0.7403,0.7405,0.7403,0.7405
NZDCAD,20100210,042900,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100210,043000,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100210,043100,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100210,043200,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100210,043300,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100210,043400,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100210,043500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100210,043600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100210,043700,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100210,043800,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100210,043900,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100210,044000,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100210,044100,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100210,044200,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100210,044300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,044400,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100210,044500,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100210,044600,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,044700,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100210,044800,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100210,044900,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100210,045000,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100210,045100,0.7412,0.7415,0.7412,0.7415
NZDCAD,20100210,045200,0.7415,0.7415,0.7413,0.7413
NZDCAD,20100210,045300,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100210,045400,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100210,045500,0.7414,0.7414,0.7412,0.7412
NZDCAD,20100210,045600,0.7413,0.7413,0.7411,0.7411
NZDCAD,20100210,045700,0.7410,0.7410,0.7408,0.7408
NZDCAD,20100210,045800,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100210,045900,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100210,050000,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100210,050100,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100210,050200,0.7411,0.7413,0.7411,0.7413
NZDCAD,20100210,050300,0.7413,0.7415,0.7413,0.7414
NZDCAD,20100210,050400,0.7414,0.7414,0.7412,0.7412
NZDCAD,20100210,050500,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100210,050600,0.7409,0.7410,0.7409,0.7409
NZDCAD,20100210,050700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,050800,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100210,050900,0.7407,0.7409,0.7407,0.7409
NZDCAD,20100210,051000,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100210,051100,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100210,051200,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100210,051300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100210,051400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100210,051500,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100210,051600,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100210,051700,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100210,051800,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100210,051900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100210,052000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100210,052100,0.7412,0.7412,0.7411,0.7412
NZDCAD,20100210,052200,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100210,052300,0.7410,0.7411,0.7409,0.7410
NZDCAD,20100210,052400,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100210,052500,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100210,052600,0.7410,0.7410,0.7409,0.7409
NZDCAD,20100210,052700,0.7410,0.7410,0.7409,0.7409
NZDCAD,20100210,052800,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100210,052900,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100210,053000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,053100,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100210,053200,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100210,053300,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100210,053400,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100210,053500,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100210,053600,0.7411,0.7412,0.7411,0.7411
NZDCAD,20100210,053700,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100210,053800,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100210,053900,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100210,054000,0.7410,0.7410,0.7409,0.7409
NZDCAD,20100210,054100,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100210,054200,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100210,054300,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100210,054400,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100210,054500,0.7410,0.7410,0.7409,0.7409
NZDCAD,20100210,054600,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100210,054700,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100210,054800,0.7410,0.7410,0.7409,0.7409
NZDCAD,20100210,054900,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100210,055000,0.7410,0.7410,0.7410,0.7410
NZDCAD,20100210,055100,0.7410,0.7410,0.7410,0.7410
NZDCAD,20100210,055200,0.7410,0.7410,0.7410,0.7410
NZDCAD,20100210,055300,0.7410,0.7410,0.7410,0.7410
NZDCAD,20100210,055400,0.7410,0.7410,0.7409,0.7409
NZDCAD,20100210,055500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,055600,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100210,055700,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100210,055800,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100210,055900,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100210,060000,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100210,060100,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,060200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,060300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,060400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,060500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,060600,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,060700,0.7408,0.7409,0.7408,0.7408
NZDCAD,20100210,060800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,060900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,061000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,061100,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,061200,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100210,061300,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100210,061400,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100210,061500,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100210,061600,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,061700,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100210,061800,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100210,061900,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100210,062000,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100210,062100,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100210,062200,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100210,062300,0.7409,0.7410,0.7409,0.7409
NZDCAD,20100210,062400,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100210,062500,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100210,062600,0.7409,0.7409,0.7408,0.7409
NZDCAD,20100210,062700,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100210,062800,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100210,062900,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100210,063000,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100210,063100,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100210,063200,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100210,063300,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100210,063400,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100210,063500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100210,063600,0.7405,0.7408,0.7405,0.7408
NZDCAD,20100210,063700,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100210,063800,0.7407,0.7407,0.7405,0.7405
NZDCAD,20100210,063900,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100210,064000,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100210,064100,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100210,064200,0.7406,0.7406,0.7404,0.7404
NZDCAD,20100210,064300,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100210,064400,0.7400,0.7402,0.7400,0.7402
NZDCAD,20100210,064500,0.7404,0.7406,0.7404,0.7405
NZDCAD,20100210,064600,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100210,064700,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100210,064800,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100210,064900,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100210,065000,0.7406,0.7408,0.7406,0.7407
NZDCAD,20100210,065100,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100210,065200,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100210,065300,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100210,065400,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100210,065500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,065600,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100210,065700,0.7406,0.7409,0.7406,0.7409
NZDCAD,20100210,065800,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100210,065900,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100210,070000,0.7409,0.7410,0.7408,0.7408
NZDCAD,20100210,070100,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,070200,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100210,070300,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100210,070400,0.7409,0.7412,0.7409,0.7410
NZDCAD,20100210,070500,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100210,070600,0.7412,0.7413,0.7412,0.7412
NZDCAD,20100210,070700,0.7412,0.7412,0.7410,0.7410
NZDCAD,20100210,070800,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100210,070900,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100210,071000,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100210,071100,0.7407,0.7408,0.7407,0.7407
NZDCAD,20100210,071200,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100210,071300,0.7410,0.7411,0.7410,0.7410
NZDCAD,20100210,071400,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100210,071500,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100210,071600,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100210,071700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,071800,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100210,071900,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100210,072000,0.7411,0.7412,0.7411,0.7411
NZDCAD,20100210,072100,0.7411,0.7412,0.7408,0.7408
NZDCAD,20100210,072200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,072300,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100210,072400,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100210,072500,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100210,072600,0.7411,0.7412,0.7411,0.7411
NZDCAD,20100210,072700,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100210,072800,0.7410,0.7410,0.7409,0.7409
NZDCAD,20100210,072900,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100210,073000,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100210,073100,0.7410,0.7410,0.7410,0.7410
NZDCAD,20100210,073200,0.7409,0.7409,0.7408,0.7409
NZDCAD,20100210,073300,0.7410,0.7412,0.7410,0.7411
NZDCAD,20100210,073400,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100210,073500,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100210,073600,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100210,073700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,073800,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100210,073900,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100210,074000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,074100,0.7407,0.7407,0.7407,0.7407
NZDCAD,20100210,074200,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100210,074300,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100210,074400,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100210,074500,0.7407,0.7407,0.7406,0.7407
NZDCAD,20100210,074600,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100210,074700,0.7406,0.7408,0.7406,0.7406
NZDCAD,20100210,074800,0.7407,0.7408,0.7407,0.7407
NZDCAD,20100210,074900,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100210,075000,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100210,075100,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100210,075200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100210,075300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100210,075400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100210,075500,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100210,075600,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100210,075700,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100210,075800,0.7407,0.7407,0.7405,0.7405
NZDCAD,20100210,075900,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100210,080000,0.7403,0.7403,0.7401,0.7401
NZDCAD,20100210,080100,0.7401,0.7404,0.7401,0.7404
NZDCAD,20100210,080200,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100210,080300,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100210,080400,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100210,080500,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100210,080600,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100210,080700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,080800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,080900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,081000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,081100,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100210,081200,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100210,081300,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100210,081400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,081500,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100210,081600,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100210,081700,0.7411,0.7411,0.7409,0.7411
NZDCAD,20100210,081800,0.7412,0.7412,0.7410,0.7410
NZDCAD,20100210,081900,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100210,082000,0.7410,0.7412,0.7410,0.7411
NZDCAD,20100210,082100,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100210,082200,0.7410,0.7410,0.7409,0.7410
NZDCAD,20100210,082300,0.7410,0.7412,0.7410,0.7411
NZDCAD,20100210,082400,0.7411,0.7411,0.7409,0.7411
NZDCAD,20100210,082500,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100210,082600,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100210,082700,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100210,082800,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100210,082900,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100210,083000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100210,083100,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100210,083200,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100210,083300,0.7410,0.7412,0.7410,0.7412
NZDCAD,20100210,083400,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100210,083500,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100210,083600,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100210,083700,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100210,083800,0.7412,0.7415,0.7412,0.7414
NZDCAD,20100210,083900,0.7414,0.7414,0.7413,0.7413
NZDCAD,20100210,084000,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100210,084100,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100210,084200,0.7409,0.7411,0.7409,0.7409
NZDCAD,20100210,084300,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100210,084400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,084500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,084600,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100210,084700,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100210,084800,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100210,084900,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100210,085000,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100210,085100,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100210,085200,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100210,085300,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100210,085400,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100210,085500,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100210,085600,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100210,085700,0.7411,0.7411,0.7408,0.7409
NZDCAD,20100210,085800,0.7409,0.7409,0.7404,0.7404
NZDCAD,20100210,085900,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100210,090000,0.7402,0.7406,0.7402,0.7406
NZDCAD,20100210,090100,0.7407,0.7409,0.7407,0.7409
NZDCAD,20100210,090200,0.7408,0.7408,0.7405,0.7406
NZDCAD,20100210,090300,0.7407,0.7411,0.7407,0.7408
NZDCAD,20100210,090400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,090500,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100210,090600,0.7411,0.7412,0.7411,0.7411
NZDCAD,20100210,090700,0.7411,0.7411,0.7409,0.7411
NZDCAD,20100210,090800,0.7411,0.7411,0.7408,0.7410
NZDCAD,20100210,090900,0.7411,0.7411,0.7408,0.7408
NZDCAD,20100210,091000,0.7408,0.7409,0.7407,0.7407
NZDCAD,20100210,091100,0.7406,0.7408,0.7406,0.7407
NZDCAD,20100210,091200,0.7407,0.7408,0.7406,0.7407
NZDCAD,20100210,091300,0.7408,0.7410,0.7407,0.7410
NZDCAD,20100210,091400,0.7409,0.7409,0.7408,0.7409
NZDCAD,20100210,091500,0.7409,0.7409,0.7408,0.7409
NZDCAD,20100210,091600,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100210,091700,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100210,091800,0.7404,0.7405,0.7402,0.7402
NZDCAD,20100210,091900,0.7403,0.7404,0.7402,0.7402
NZDCAD,20100210,092000,0.7403,0.7404,0.7402,0.7402
NZDCAD,20100210,092100,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100210,092200,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100210,092300,0.7407,0.7409,0.7407,0.7409
NZDCAD,20100210,092400,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100210,092500,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100210,092600,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100210,092700,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100210,092800,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100210,092900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100210,093000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100210,093100,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100210,093200,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100210,093300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100210,093400,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100210,093500,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100210,093600,0.7409,0.7409,0.7406,0.7406
NZDCAD,20100210,093700,0.7407,0.7408,0.7406,0.7406
NZDCAD,20100210,093800,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100210,093900,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100210,094000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100210,094100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100210,094200,0.7405,0.7407,0.7405,0.7407
NZDCAD,20100210,094300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,094400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,094500,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100210,094600,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100210,094700,0.7406,0.7406,0.7405,0.7406
NZDCAD,20100210,094800,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100210,094900,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100210,095000,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100210,095100,0.7405,0.7405,0.7403,0.7404
NZDCAD,20100210,095200,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100210,095300,0.7402,0.7402,0.7400,0.7400
NZDCAD,20100210,095400,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100210,095500,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100210,095600,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100210,095700,0.7403,0.7404,0.7403,0.7403
NZDCAD,20100210,095800,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100210,095900,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100210,100000,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100210,100100,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100210,100200,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100210,100300,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100210,100400,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100210,100500,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100210,100600,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100210,100700,0.7403,0.7403,0.7401,0.7401
NZDCAD,20100210,100800,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100210,100900,0.7402,0.7402,0.7400,0.7400
NZDCAD,20100210,101000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100210,101100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100210,101200,0.7401,0.7403,0.7401,0.7403
NZDCAD,20100210,101300,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100210,101400,0.7404,0.7405,0.7404,0.7404
NZDCAD,20100210,101500,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100210,101600,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100210,101700,0.7400,0.7401,0.7400,0.7400
NZDCAD,20100210,101800,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100210,101900,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100210,102000,0.7400,0.7400,0.7399,0.7400
NZDCAD,20100210,102100,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100210,102200,0.7401,0.7401,0.7399,0.7399
NZDCAD,20100210,102300,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100210,102400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100210,102500,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100210,102600,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100210,102700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100210,102800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100210,102900,0.7401,0.7401,0.7399,0.7399
NZDCAD,20100210,103000,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100210,103100,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100210,103200,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100210,103300,0.7399,0.7399,0.7397,0.7397
NZDCAD,20100210,103400,0.7396,0.7396,0.7396,0.7396
NZDCAD,20100210,103500,0.7397,0.7398,0.7396,0.7398
NZDCAD,20100210,103600,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100210,103700,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100210,103800,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100210,103900,0.7397,0.7398,0.7397,0.7397
NZDCAD,20100210,104000,0.7397,0.7398,0.7396,0.7396
NZDCAD,20100210,104100,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100210,104200,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100210,104300,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100210,104400,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100210,104500,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100210,104600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100210,104700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100210,104800,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100210,104900,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100210,105000,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100210,105100,0.7397,0.7398,0.7397,0.7397
NZDCAD,20100210,105200,0.7397,0.7399,0.7397,0.7399
NZDCAD,20100210,105300,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100210,105400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100210,105500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100210,105600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100210,105700,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100210,105800,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100210,105900,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100210,110000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100210,110100,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100210,110200,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100210,110300,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100210,110400,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100210,110500,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100210,110600,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100210,110700,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100210,110800,0.7402,0.7402,0.7401,0.7402
NZDCAD,20100210,110900,0.7403,0.7404,0.7402,0.7402
NZDCAD,20100210,111000,0.7401,0.7406,0.7400,0.7405
NZDCAD,20100210,111100,0.7404,0.7406,0.7404,0.7406
NZDCAD,20100210,111200,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100210,111300,0.7403,0.7405,0.7403,0.7405
NZDCAD,20100210,111400,0.7404,0.7404,0.7401,0.7403
NZDCAD,20100210,111500,0.7402,0.7404,0.7402,0.7402
NZDCAD,20100210,111600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100210,111700,0.7401,0.7402,0.7401,0.7401
NZDCAD,20100210,111800,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100210,111900,0.7399,0.7399,0.7395,0.7395
NZDCAD,20100210,112000,0.7397,0.7397,0.7393,0.7393
NZDCAD,20100210,112100,0.7393,0.7394,0.7392,0.7394
NZDCAD,20100210,112200,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100210,112300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100210,112400,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100210,112500,0.7393,0.7394,0.7393,0.7393
NZDCAD,20100210,112600,0.7393,0.7397,0.7393,0.7397
NZDCAD,20100210,112700,0.7398,0.7398,0.7395,0.7395
NZDCAD,20100210,112800,0.7394,0.7397,0.7394,0.7397
NZDCAD,20100210,112900,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100210,113000,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100210,113100,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100210,113200,0.7396,0.7397,0.7396,0.7396
NZDCAD,20100210,113300,0.7395,0.7400,0.7395,0.7400
NZDCAD,20100210,113400,0.7401,0.7404,0.7401,0.7402
NZDCAD,20100210,113500,0.7402,0.7405,0.7402,0.7405
NZDCAD,20100210,113600,0.7405,0.7405,0.7402,0.7402
NZDCAD,20100210,113700,0.7401,0.7402,0.7400,0.7400
NZDCAD,20100210,113800,0.7400,0.7401,0.7400,0.7400
NZDCAD,20100210,113900,0.7401,0.7401,0.7399,0.7400
NZDCAD,20100210,114000,0.7401,0.7402,0.7401,0.7401
NZDCAD,20100210,114100,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100210,114200,0.7399,0.7401,0.7399,0.7401
NZDCAD,20100210,114300,0.7401,0.7401,0.7399,0.7399
NZDCAD,20100210,114400,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100210,114500,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100210,114600,0.7401,0.7405,0.7401,0.7405
NZDCAD,20100210,114700,0.7406,0.7406,0.7404,0.7405
NZDCAD,20100210,114800,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100210,114900,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100210,115000,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100210,115100,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100210,115200,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100210,115300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,115400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,115500,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100210,115600,0.7406,0.7406,0.7404,0.7404
NZDCAD,20100210,115700,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100210,115800,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100210,115900,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100210,120000,0.7401,0.7401,0.7399,0.7399
NZDCAD,20100210,120100,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100210,120200,0.7401,0.7401,0.7397,0.7397
NZDCAD,20100210,120300,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100210,120400,0.7398,0.7401,0.7398,0.7400
NZDCAD,20100210,120500,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100210,120600,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100210,120700,0.7398,0.7398,0.7396,0.7396
NZDCAD,20100210,120800,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100210,120900,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100210,121000,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100210,121100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100210,121200,0.7398,0.7398,0.7397,0.7398
NZDCAD,20100210,121300,0.7397,0.7397,0.7394,0.7395
NZDCAD,20100210,121400,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100210,121500,0.7397,0.7397,0.7396,0.7397
NZDCAD,20100210,121600,0.7397,0.7397,0.7395,0.7396
NZDCAD,20100210,121700,0.7396,0.7397,0.7395,0.7395
NZDCAD,20100210,121800,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100210,121900,0.7394,0.7396,0.7394,0.7395
NZDCAD,20100210,122000,0.7393,0.7393,0.7392,0.7393
NZDCAD,20100210,122100,0.7394,0.7394,0.7392,0.7392
NZDCAD,20100210,122200,0.7393,0.7394,0.7392,0.7392
NZDCAD,20100210,122300,0.7392,0.7393,0.7391,0.7391
NZDCAD,20100210,122400,0.7392,0.7394,0.7392,0.7393
NZDCAD,20100210,122500,0.7394,0.7395,0.7394,0.7394
NZDCAD,20100210,122600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100210,122700,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100210,122800,0.7391,0.7394,0.7391,0.7394
NZDCAD,20100210,122900,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100210,123000,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100210,123100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100210,123200,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100210,123300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100210,123400,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100210,123500,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100210,123600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100210,123700,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100210,123800,0.7392,0.7392,0.7390,0.7390
NZDCAD,20100210,123900,0.7389,0.7391,0.7389,0.7391
NZDCAD,20100210,124000,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100210,124100,0.7392,0.7392,0.7392,0.7392
NZDCAD,20100210,124200,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100210,124300,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100210,124400,0.7392,0.7392,0.7392,0.7392
NZDCAD,20100210,124500,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100210,124600,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100210,124700,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100210,124800,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100210,124900,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100210,125000,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100210,125100,0.7393,0.7395,0.7393,0.7395
NZDCAD,20100210,125200,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100210,125300,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100210,125400,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100210,125500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100210,125600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100210,125700,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100210,125800,0.7395,0.7398,0.7394,0.7398
NZDCAD,20100210,125900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100210,130000,0.7398,0.7399,0.7397,0.7399
NZDCAD,20100210,130100,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100210,130200,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100210,130300,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100210,130400,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100210,130500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100210,130600,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100210,130700,0.7398,0.7399,0.7397,0.7397
NZDCAD,20100210,130800,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100210,130900,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100210,131000,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100210,131100,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100210,131200,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100210,131300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100210,131400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100210,131500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100210,131600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100210,131700,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100210,131800,0.7397,0.7401,0.7397,0.7401
NZDCAD,20100210,131900,0.7400,0.7400,0.7397,0.7397
NZDCAD,20100210,132000,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100210,132100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100210,132200,0.7398,0.7400,0.7398,0.7399
NZDCAD,20100210,132300,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100210,132400,0.7400,0.7402,0.7400,0.7402
NZDCAD,20100210,132500,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100210,132600,0.7401,0.7401,0.7400,0.7401
NZDCAD,20100210,132700,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100210,132800,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100210,132900,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100210,133000,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100210,133100,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100210,133200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100210,133300,0.7405,0.7406,0.7405,0.7405
NZDCAD,20100210,133400,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100210,133500,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100210,133600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100210,133700,0.7405,0.7406,0.7405,0.7405
NZDCAD,20100210,133800,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100210,133900,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100210,134000,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100210,134100,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100210,134200,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100210,134300,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100210,134400,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100210,134500,0.7405,0.7406,0.7405,0.7405
NZDCAD,20100210,134600,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100210,134700,0.7406,0.7406,0.7405,0.7406
NZDCAD,20100210,134800,0.7406,0.7407,0.7406,0.7406
NZDCAD,20100210,134900,0.7407,0.7408,0.7407,0.7407
NZDCAD,20100210,135000,0.7406,0.7406,0.7404,0.7404
NZDCAD,20100210,135100,0.7405,0.7405,0.7401,0.7401
NZDCAD,20100210,135200,0.7400,0.7402,0.7400,0.7402
NZDCAD,20100210,135300,0.7403,0.7403,0.7399,0.7399
NZDCAD,20100210,135400,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100210,135500,0.7403,0.7404,0.7401,0.7401
NZDCAD,20100210,135600,0.7402,0.7402,0.7400,0.7400
NZDCAD,20100210,135700,0.7400,0.7400,0.7399,0.7400
NZDCAD,20100210,135800,0.7400,0.7400,0.7396,0.7396
NZDCAD,20100210,135900,0.7397,0.7399,0.7394,0.7394
NZDCAD,20100210,140000,0.7393,0.7397,0.7393,0.7397
NZDCAD,20100210,140100,0.7397,0.7398,0.7397,0.7397
NZDCAD,20100210,140200,0.7397,0.7402,0.7397,0.7402
NZDCAD,20100210,140300,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100210,140400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100210,140500,0.7402,0.7405,0.7402,0.7404
NZDCAD,20100210,140600,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100210,140700,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100210,140800,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100210,140900,0.7399,0.7400,0.7399,0.7399
NZDCAD,20100210,141000,0.7398,0.7400,0.7398,0.7398
NZDCAD,20100210,141100,0.7398,0.7398,0.7394,0.7395
NZDCAD,20100210,141200,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100210,141300,0.7396,0.7398,0.7396,0.7397
NZDCAD,20100210,141400,0.7396,0.7398,0.7396,0.7397
NZDCAD,20100210,141500,0.7397,0.7397,0.7394,0.7394
NZDCAD,20100210,141600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100210,141700,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100210,141800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100210,141900,0.7397,0.7399,0.7397,0.7399
NZDCAD,20100210,142000,0.7399,0.7400,0.7396,0.7396
NZDCAD,20100210,142100,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100210,142200,0.7394,0.7398,0.7394,0.7398
NZDCAD,20100210,142300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100210,142400,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100210,142500,0.7399,0.7402,0.7399,0.7401
NZDCAD,20100210,142600,0.7402,0.7403,0.7402,0.7402
NZDCAD,20100210,142700,0.7401,0.7402,0.7401,0.7401
NZDCAD,20100210,142800,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100210,142900,0.7401,0.7401,0.7399,0.7399
NZDCAD,20100210,143000,0.7400,0.7401,0.7399,0.7399
NZDCAD,20100210,143100,0.7398,0.7398,0.7397,0.7398
NZDCAD,20100210,143200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100210,143300,0.7398,0.7398,0.7397,0.7398
NZDCAD,20100210,143400,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100210,143500,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100210,143600,0.7400,0.7400,0.7398,0.7400
NZDCAD,20100210,143700,0.7399,0.7399,0.7398,0.7399
NZDCAD,20100210,143800,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100210,143900,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100210,144000,0.7398,0.7404,0.7398,0.7401
NZDCAD,20100210,144100,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100210,144200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100210,144300,0.7400,0.7400,0.7398,0.7400
NZDCAD,20100210,144400,0.7399,0.7400,0.7398,0.7400
NZDCAD,20100210,144500,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100210,144600,0.7401,0.7402,0.7400,0.7400
NZDCAD,20100210,144700,0.7401,0.7403,0.7401,0.7403
NZDCAD,20100210,144800,0.7402,0.7405,0.7402,0.7403
NZDCAD,20100210,144900,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100210,145000,0.7402,0.7402,0.7401,0.7402
NZDCAD,20100210,145100,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100210,145200,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100210,145300,0.7405,0.7405,0.7404,0.7405
NZDCAD,20100210,145400,0.7405,0.7405,0.7403,0.7403
NZDCAD,20100210,145500,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100210,145600,0.7403,0.7406,0.7403,0.7406
NZDCAD,20100210,145700,0.7406,0.7406,0.7402,0.7402
NZDCAD,20100210,145800,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100210,145900,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100210,150000,0.7404,0.7408,0.7404,0.7406
NZDCAD,20100210,150100,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100210,150200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100210,150300,0.7405,0.7407,0.7405,0.7407
NZDCAD,20100210,150400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100210,150500,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100210,150600,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100210,150700,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100210,150800,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100210,150900,0.7406,0.7407,0.7406,0.7406
NZDCAD,20100210,151000,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100210,151100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100210,151200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100210,151300,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100210,151400,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100210,151500,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100210,151600,0.7404,0.7404,0.7402,0.7404
NZDCAD,20100210,151700,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100210,151800,0.7403,0.7403,0.7401,0.7401
NZDCAD,20100210,151900,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100210,152000,0.7402,0.7403,0.7402,0.7402
NZDCAD,20100210,152100,0.7402,0.7402,0.7401,0.7402
NZDCAD,20100210,152200,0.7402,0.7405,0.7402,0.7405
NZDCAD,20100210,152300,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100210,152400,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100210,152500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100210,152600,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100210,152700,0.7404,0.7404,0.7401,0.7402
NZDCAD,20100210,152800,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100210,152900,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100210,153000,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100210,153100,0.7406,0.7406,0.7403,0.7403
NZDCAD,20100210,153200,0.7404,0.7407,0.7404,0.7407
NZDCAD,20100210,153300,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100210,153400,0.7408,0.7408,0.7405,0.7406
NZDCAD,20100210,153500,0.7406,0.7406,0.7404,0.7404
NZDCAD,20100210,153600,0.7403,0.7403,0.7401,0.7401
NZDCAD,20100210,153700,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100210,153800,0.7400,0.7400,0.7398,0.7399
NZDCAD,20100210,153900,0.7400,0.7401,0.7400,0.7400
NZDCAD,20100210,154000,0.7399,0.7400,0.7395,0.7395
NZDCAD,20100210,154100,0.7394,0.7395,0.7394,0.7394
NZDCAD,20100210,154200,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100210,154300,0.7391,0.7394,0.7391,0.7394
NZDCAD,20100210,154400,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100210,154500,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100210,154600,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100210,154700,0.7393,0.7393,0.7392,0.7393
NZDCAD,20100210,154800,0.7393,0.7393,0.7391,0.7393
NZDCAD,20100210,154900,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100210,155000,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100210,155100,0.7392,0.7393,0.7391,0.7391
NZDCAD,20100210,155200,0.7391,0.7391,0.7390,0.7391
NZDCAD,20100210,155300,0.7391,0.7393,0.7391,0.7392
NZDCAD,20100210,155400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100210,155500,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100210,155600,0.7391,0.7394,0.7391,0.7394
NZDCAD,20100210,155700,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100210,155800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100210,155900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100210,160000,0.7394,0.7394,0.7391,0.7391
NZDCAD,20100210,160100,0.7390,0.7390,0.7387,0.7387
NZDCAD,20100210,160200,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100210,160300,0.7388,0.7388,0.7385,0.7385
NZDCAD,20100210,160400,0.7384,0.7386,0.7384,0.7385
NZDCAD,20100210,160500,0.7384,0.7387,0.7384,0.7387
NZDCAD,20100210,160600,0.7388,0.7390,0.7387,0.7389
NZDCAD,20100210,160700,0.7390,0.7392,0.7390,0.7392
NZDCAD,20100210,160800,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100210,160900,0.7392,0.7393,0.7388,0.7388
NZDCAD,20100210,161000,0.7387,0.7387,0.7382,0.7382
NZDCAD,20100210,161100,0.7383,0.7383,0.7379,0.7379
NZDCAD,20100210,161200,0.7378,0.7379,0.7377,0.7378
NZDCAD,20100210,161300,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100210,161400,0.7379,0.7379,0.7377,0.7378
NZDCAD,20100210,161500,0.7379,0.7379,0.7377,0.7379
NZDCAD,20100210,161600,0.7380,0.7382,0.7379,0.7380
NZDCAD,20100210,161700,0.7379,0.7379,0.7374,0.7375
NZDCAD,20100210,161800,0.7376,0.7380,0.7376,0.7380
NZDCAD,20100210,161900,0.7379,0.7379,0.7377,0.7378
NZDCAD,20100210,162000,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100210,162100,0.7381,0.7383,0.7381,0.7383
NZDCAD,20100210,162200,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100210,162300,0.7381,0.7383,0.7381,0.7383
NZDCAD,20100210,162400,0.7384,0.7384,0.7380,0.7380
NZDCAD,20100210,162500,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100210,162600,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100210,162700,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100210,162800,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100210,162900,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100210,163000,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100210,163100,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100210,163200,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100210,163300,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100210,163400,0.7382,0.7383,0.7380,0.7380
NZDCAD,20100210,163500,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100210,163600,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100210,163700,0.7384,0.7384,0.7382,0.7383
NZDCAD,20100210,163800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100210,163900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100210,164000,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100210,164100,0.7382,0.7384,0.7382,0.7383
NZDCAD,20100210,164200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100210,164300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100210,164400,0.7383,0.7383,0.7380,0.7380
NZDCAD,20100210,164500,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100210,164600,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100210,164700,0.7379,0.7380,0.7379,0.7379
NZDCAD,20100210,164800,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100210,164900,0.7379,0.7379,0.7376,0.7376
NZDCAD,20100210,165000,0.7376,0.7378,0.7376,0.7378
NZDCAD,20100210,165100,0.7379,0.7380,0.7377,0.7380
NZDCAD,20100210,165200,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100210,165300,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100210,165400,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100210,165500,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100210,165600,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100210,165700,0.7383,0.7383,0.7380,0.7382
NZDCAD,20100210,165800,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100210,165900,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100210,170000,0.7384,0.7384,0.7379,0.7379
NZDCAD,20100210,170100,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100210,170200,0.7382,0.7383,0.7382,0.7382
NZDCAD,20100210,170300,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100210,170400,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100210,170500,0.7382,0.7383,0.7381,0.7383
NZDCAD,20100210,170600,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100210,170700,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100210,170800,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100210,170900,0.7382,0.7382,0.7381,0.7382
NZDCAD,20100210,171000,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100210,171100,0.7385,0.7385,0.7380,0.7380
NZDCAD,20100210,171200,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100210,171300,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100210,171400,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100210,171500,0.7380,0.7380,0.7377,0.7377
NZDCAD,20100210,171600,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100210,171700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100210,171800,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100210,171900,0.7380,0.7382,0.7379,0.7379
NZDCAD,20100210,172000,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100210,172100,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100210,172200,0.7379,0.7380,0.7378,0.7378
NZDCAD,20100210,172300,0.7378,0.7379,0.7377,0.7377
NZDCAD,20100210,172400,0.7377,0.7381,0.7377,0.7380
NZDCAD,20100210,172500,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100210,172600,0.7379,0.7382,0.7379,0.7382
NZDCAD,20100210,172700,0.7381,0.7381,0.7380,0.7381
NZDCAD,20100210,172800,0.7382,0.7382,0.7379,0.7380
NZDCAD,20100210,172900,0.7381,0.7384,0.7381,0.7384
NZDCAD,20100210,173000,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100210,173100,0.7385,0.7385,0.7382,0.7382
NZDCAD,20100210,173200,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100210,173300,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100210,173400,0.7385,0.7386,0.7384,0.7386
NZDCAD,20100210,173500,0.7385,0.7385,0.7383,0.7383
NZDCAD,20100210,173600,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100210,173700,0.7382,0.7382,0.7380,0.7382
NZDCAD,20100210,173800,0.7381,0.7381,0.7379,0.7379
NZDCAD,20100210,173900,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100210,174000,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100210,174100,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100210,174200,0.7380,0.7380,0.7378,0.7378
NZDCAD,20100210,174300,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100210,174400,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100210,174500,0.7378,0.7379,0.7377,0.7377
NZDCAD,20100210,174600,0.7377,0.7377,0.7375,0.7375
NZDCAD,20100210,174700,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100210,174800,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100210,174900,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100210,175000,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100210,175100,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100210,175200,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100210,175300,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100210,175400,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100210,175500,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100210,175600,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100210,175700,0.7379,0.7382,0.7379,0.7381
NZDCAD,20100210,175800,0.7382,0.7383,0.7382,0.7382
NZDCAD,20100210,175900,0.7382,0.7382,0.7378,0.7378
NZDCAD,20100210,180000,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100210,180100,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100210,180200,0.7377,0.7377,0.7376,0.7377
NZDCAD,20100210,180300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100210,180400,0.7378,0.7379,0.7378,0.7378
NZDCAD,20100210,180500,0.7379,0.7384,0.7379,0.7383
NZDCAD,20100210,180600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100210,180700,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100210,180800,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100210,180900,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100210,181000,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100210,181100,0.7383,0.7384,0.7382,0.7382
NZDCAD,20100210,181200,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100210,181300,0.7383,0.7383,0.7381,0.7383
NZDCAD,20100210,181400,0.7383,0.7383,0.7382,0.7383
NZDCAD,20100210,181500,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100210,181600,0.7381,0.7381,0.7379,0.7379
NZDCAD,20100210,181700,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100210,181800,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100210,181900,0.7381,0.7382,0.7380,0.7380
NZDCAD,20100210,182000,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100210,182100,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100210,182200,0.7379,0.7381,0.7379,0.7379
NZDCAD,20100210,182300,0.7378,0.7381,0.7378,0.7381
NZDCAD,20100210,182400,0.7382,0.7383,0.7380,0.7380
NZDCAD,20100210,182500,0.7381,0.7383,0.7381,0.7383
NZDCAD,20100210,182600,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100210,182700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100210,182800,0.7383,0.7384,0.7382,0.7384
NZDCAD,20100210,182900,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100210,183000,0.7386,0.7386,0.7384,0.7385
NZDCAD,20100210,183100,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100210,183200,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100210,183300,0.7381,0.7382,0.7380,0.7380
NZDCAD,20100210,183400,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100210,183500,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100210,183600,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100210,183700,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100210,183800,0.7384,0.7384,0.7382,0.7383
NZDCAD,20100210,183900,0.7383,0.7385,0.7383,0.7385
NZDCAD,20100210,184000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100210,184100,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100210,184200,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100210,184300,0.7384,0.7384,0.7381,0.7381
NZDCAD,20100210,184400,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100210,184500,0.7381,0.7381,0.7380,0.7381
NZDCAD,20100210,184600,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100210,184700,0.7382,0.7382,0.7379,0.7379
NZDCAD,20100210,184800,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100210,184900,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100210,185000,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100210,185100,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100210,185200,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100210,185300,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100210,185400,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100210,185500,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100210,185600,0.7381,0.7384,0.7381,0.7384
NZDCAD,20100210,185700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100210,185800,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100210,185900,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100210,190000,0.7384,0.7387,0.7384,0.7387
NZDCAD,20100210,190100,0.7388,0.7389,0.7386,0.7386
NZDCAD,20100210,190200,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100210,190300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100210,190400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100210,190500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100210,190600,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100210,190700,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100210,190800,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100210,190900,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100210,191000,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100210,191100,0.7380,0.7380,0.7379,0.7380
NZDCAD,20100210,191200,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100210,191300,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100210,191400,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100210,191500,0.7379,0.7379,0.7378,0.7379
NZDCAD,20100210,191600,0.7378,0.7379,0.7377,0.7379
NZDCAD,20100210,191700,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100210,191800,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100210,191900,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100210,192000,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100210,192100,0.7380,0.7382,0.7380,0.7380
NZDCAD,20100210,192200,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100210,192300,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100210,192400,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100210,192500,0.7380,0.7380,0.7379,0.7380
NZDCAD,20100210,192600,0.7381,0.7382,0.7380,0.7382
NZDCAD,20100210,192700,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100210,192800,0.7383,0.7384,0.7381,0.7384
NZDCAD,20100210,192900,0.7384,0.7384,0.7383,0.7384
NZDCAD,20100210,193000,0.7383,0.7386,0.7383,0.7386
NZDCAD,20100210,193100,0.7385,0.7386,0.7384,0.7386
NZDCAD,20100210,193200,0.7386,0.7387,0.7386,0.7386
NZDCAD,20100210,193300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100210,193400,0.7386,0.7386,0.7382,0.7382
NZDCAD,20100210,193500,0.7380,0.7382,0.7379,0.7379
NZDCAD,20100210,193600,0.7380,0.7384,0.7380,0.7382
NZDCAD,20100210,193700,0.7382,0.7383,0.7382,0.7382
NZDCAD,20100210,193800,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100210,193900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100210,194000,0.7378,0.7378,0.7376,0.7376
NZDCAD,20100210,194100,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100210,194200,0.7375,0.7376,0.7374,0.7376
NZDCAD,20100210,194300,0.7375,0.7375,0.7374,0.7375
NZDCAD,20100210,194400,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100210,194500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100210,194600,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100210,194700,0.7377,0.7377,0.7376,0.7377
NZDCAD,20100210,194800,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100210,194900,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100210,195000,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100210,195100,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100210,195200,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100210,195300,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100210,195400,0.7380,0.7381,0.7380,0.7380
NZDCAD,20100210,195500,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100210,195600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100210,195700,0.7379,0.7379,0.7376,0.7376
NZDCAD,20100210,195800,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100210,195900,0.7376,0.7376,0.7374,0.7375
NZDCAD,20100210,200000,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100210,200100,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100210,200200,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100210,200300,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100210,200400,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100210,200500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100210,200600,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100210,200700,0.7375,0.7376,0.7375,0.7375
NZDCAD,20100210,200800,0.7375,0.7375,0.7373,0.7374
NZDCAD,20100210,200900,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100210,201000,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100210,201100,0.7375,0.7375,0.7374,0.7374
NZDCAD,20100210,201200,0.7373,0.7373,0.7370,0.7370
NZDCAD,20100210,201300,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100210,201400,0.7370,0.7370,0.7369,0.7370
NZDCAD,20100210,201500,0.7371,0.7372,0.7370,0.7370
NZDCAD,20100210,201600,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100210,201700,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100210,201800,0.7368,0.7369,0.7368,0.7368
NZDCAD,20100210,201900,0.7368,0.7370,0.7368,0.7369
NZDCAD,20100210,202000,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100210,202100,0.7368,0.7369,0.7367,0.7367
NZDCAD,20100210,202200,0.7366,0.7366,0.7363,0.7363
NZDCAD,20100210,202300,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100210,202400,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100210,202500,0.7362,0.7363,0.7362,0.7362
NZDCAD,20100210,202600,0.7362,0.7363,0.7357,0.7357
NZDCAD,20100210,202700,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100210,202800,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100210,202900,0.7359,0.7360,0.7359,0.7359
NZDCAD,20100210,203000,0.7360,0.7363,0.7360,0.7363
NZDCAD,20100210,203100,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100210,203200,0.7363,0.7366,0.7363,0.7365
NZDCAD,20100210,203300,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100210,203400,0.7367,0.7367,0.7363,0.7365
NZDCAD,20100210,203500,0.7364,0.7364,0.7364,0.7364
NZDCAD,20100210,203600,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100210,203700,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100210,203800,0.7364,0.7364,0.7362,0.7362
NZDCAD,20100210,203900,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100210,204000,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100210,204100,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100210,204200,0.7366,0.7368,0.7366,0.7366
NZDCAD,20100210,204300,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100210,204400,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100210,204500,0.7367,0.7367,0.7365,0.7365
NZDCAD,20100210,204600,0.7364,0.7364,0.7362,0.7362
NZDCAD,20100210,204700,0.7362,0.7362,0.7360,0.7360
NZDCAD,20100210,204800,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100210,204900,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100210,205000,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100210,205100,0.7360,0.7361,0.7359,0.7361
NZDCAD,20100210,205200,0.7360,0.7360,0.7359,0.7359
NZDCAD,20100210,205300,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100210,205400,0.7358,0.7361,0.7358,0.7361
NZDCAD,20100210,205500,0.7361,0.7361,0.7359,0.7360
NZDCAD,20100210,205600,0.7361,0.7361,0.7360,0.7360
NZDCAD,20100210,205700,0.7360,0.7360,0.7358,0.7358
NZDCAD,20100210,205800,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100210,205900,0.7357,0.7362,0.7357,0.7362
NZDCAD,20100210,210000,0.7363,0.7366,0.7363,0.7366
NZDCAD,20100210,210100,0.7367,0.7368,0.7367,0.7368
NZDCAD,20100210,210200,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100210,210300,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100210,210400,0.7367,0.7367,0.7367,0.7367
NZDCAD,20100210,210500,0.7367,0.7368,0.7367,0.7368
NZDCAD,20100210,210600,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100210,210700,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100210,210800,0.7368,0.7368,0.7365,0.7365
NZDCAD,20100210,210900,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100210,211000,0.7366,0.7367,0.7366,0.7367
NZDCAD,20100210,211100,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100210,211200,0.7365,0.7365,0.7363,0.7364
NZDCAD,20100210,211300,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100210,211400,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100210,211500,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100210,211600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100210,211700,0.7365,0.7365,0.7363,0.7364
NZDCAD,20100210,211800,0.7364,0.7364,0.7364,0.7364
NZDCAD,20100210,211900,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100210,212000,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100210,212100,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100210,212200,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100210,212300,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100210,212400,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100210,212500,0.7362,0.7362,0.7361,0.7362
NZDCAD,20100210,212600,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100210,212700,0.7361,0.7361,0.7360,0.7360
NZDCAD,20100210,212800,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100210,212900,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100210,213000,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100210,213100,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100210,213200,0.7362,0.7362,0.7361,0.7362
NZDCAD,20100210,213300,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100210,213400,0.7362,0.7363,0.7362,0.7362
NZDCAD,20100210,213500,0.7361,0.7364,0.7361,0.7364
NZDCAD,20100210,213600,0.7364,0.7364,0.7362,0.7362
NZDCAD,20100210,213700,0.7362,0.7362,0.7360,0.7360
NZDCAD,20100210,213800,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100210,213900,0.7359,0.7362,0.7359,0.7362
NZDCAD,20100210,214000,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100210,214100,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100210,214200,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100210,214300,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100210,214400,0.7362,0.7362,0.7361,0.7362
NZDCAD,20100210,214500,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100210,214600,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100210,214700,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100210,214800,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100210,214900,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100210,215000,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100210,215100,0.7362,0.7362,0.7361,0.7362
NZDCAD,20100210,215200,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100210,215300,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100210,215400,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100210,215500,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100210,215600,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100210,215700,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100210,215800,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100210,215900,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100210,220000,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100210,220100,0.7367,0.7369,0.7367,0.7369
NZDCAD,20100210,220200,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100210,220300,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100210,220400,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100210,220500,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100210,220600,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100210,220700,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100210,220800,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100210,220900,0.7366,0.7366,0.7363,0.7363
NZDCAD,20100210,221000,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100210,221100,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100210,221200,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100210,221300,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100210,221400,0.7363,0.7365,0.7363,0.7364
NZDCAD,20100210,221500,0.7363,0.7365,0.7363,0.7364
NZDCAD,20100210,221600,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100210,221700,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100210,221800,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100210,221900,0.7361,0.7361,0.7360,0.7360
NZDCAD,20100210,222000,0.7360,0.7361,0.7360,0.7361
NZDCAD,20100210,222100,0.7360,0.7360,0.7359,0.7359
NZDCAD,20100210,222200,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100210,222300,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100210,222400,0.7358,0.7361,0.7358,0.7361
NZDCAD,20100210,222500,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100210,222600,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100210,222700,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100210,222800,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100210,222900,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100210,223000,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100210,223100,0.7359,0.7359,0.7356,0.7356
NZDCAD,20100210,223200,0.7357,0.7361,0.7357,0.7361
NZDCAD,20100210,223300,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100210,223400,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100210,223500,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100210,223600,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100210,223700,0.7362,0.7362,0.7361,0.7362
NZDCAD,20100210,223800,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100210,223900,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100210,224000,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100210,224100,0.7362,0.7362,0.7360,0.7360
NZDCAD,20100210,224200,0.7360,0.7362,0.7360,0.7362
NZDCAD,20100210,224300,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100210,224400,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100210,224500,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100210,224600,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100210,224700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100210,224800,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100210,224900,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100210,225000,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100210,225100,0.7364,0.7364,0.7364,0.7364
NZDCAD,20100210,225200,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100210,225300,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100210,225400,0.7361,0.7362,0.7361,0.7361
NZDCAD,20100210,225500,0.7361,0.7361,0.7360,0.7360
NZDCAD,20100210,225600,0.7361,0.7361,0.7358,0.7358
NZDCAD,20100210,225700,0.7359,0.7359,0.7357,0.7357
NZDCAD,20100210,225800,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100210,225900,0.7358,0.7358,0.7356,0.7356
NZDCAD,20100210,230000,0.7356,0.7357,0.7354,0.7357
NZDCAD,20100210,230100,0.7355,0.7355,0.7351,0.7351
NZDCAD,20100210,230200,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100210,230300,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100210,230400,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100210,230500,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100210,230600,0.7352,0.7355,0.7352,0.7355
NZDCAD,20100210,230700,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100210,230800,0.7354,0.7356,0.7354,0.7356
NZDCAD,20100210,230900,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100210,231000,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100210,231100,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100210,231200,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100210,231300,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100210,231400,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100210,231500,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100210,231600,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100210,231700,0.7355,0.7355,0.7352,0.7352
NZDCAD,20100210,231800,0.7351,0.7351,0.7349,0.7351
NZDCAD,20100210,231900,0.7351,0.7354,0.7351,0.7354
NZDCAD,20100210,232000,0.7355,0.7355,0.7354,0.7355
NZDCAD,20100210,232100,0.7355,0.7358,0.7355,0.7358
NZDCAD,20100210,232200,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100210,232300,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100210,232400,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100210,232500,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100210,232600,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100210,232700,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100210,232800,0.7359,0.7360,0.7359,0.7360
NZDCAD,20100210,232900,0.7360,0.7360,0.7360,0.7360
NZDCAD,20100210,233000,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100210,233100,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100210,233200,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100210,233300,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100210,233400,0.7363,0.7363,0.7360,0.7360
NZDCAD,20100210,233500,0.7359,0.7362,0.7358,0.7362
NZDCAD,20100210,233600,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100210,233700,0.7362,0.7362,0.7360,0.7360
NZDCAD,20100210,233800,0.7359,0.7360,0.7359,0.7359
NZDCAD,20100210,233900,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100210,234000,0.7360,0.7361,0.7360,0.7361
NZDCAD,20100210,234100,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100210,234200,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100210,234300,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100210,234400,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100210,234500,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100210,234600,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100210,234700,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100210,234800,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100210,234900,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100210,235000,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100210,235100,0.7363,0.7364,0.7363,0.7363
NZDCAD,20100210,235200,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100210,235300,0.7363,0.7364,0.7363,0.7363
NZDCAD,20100210,235400,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100210,235500,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100210,235600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100210,235700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100210,235800,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100210,235900,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100211,000000,0.7365,0.7366,0.7365,0.7366
CADCHF,20100210,000100,0.9973,0.9974,0.9973,0.9974
CADCHF,20100210,000200,0.9974,0.9974,0.9974,0.9974
CADCHF,20100210,000300,0.9974,0.9974,0.9973,0.9974
CADCHF,20100210,000400,0.9973,0.9973,0.9972,0.9972
CADCHF,20100210,000500,0.9972,0.9973,0.9972,0.9972
CADCHF,20100210,000600,0.9972,0.9972,0.9972,0.9972
CADCHF,20100210,000700,0.9972,0.9972,0.9972,0.9972
CADCHF,20100210,000800,0.9972,0.9972,0.9971,0.9971
CADCHF,20100210,000900,0.9970,0.9970,0.9970,0.9970
CADCHF,20100210,001000,0.9971,0.9971,0.9971,0.9971
CADCHF,20100210,001100,0.9971,0.9971,0.9970,0.9970
CADCHF,20100210,001200,0.9970,0.9970,0.9970,0.9970
CADCHF,20100210,001300,0.9970,0.9970,0.9970,0.9970
CADCHF,20100210,001400,0.9971,0.9972,0.9971,0.9972
CADCHF,20100210,001500,0.9972,0.9973,0.9972,0.9973
CADCHF,20100210,001600,0.9973,0.9973,0.9973,0.9973
CADCHF,20100210,001700,0.9973,0.9973,0.9972,0.9972
CADCHF,20100210,001800,0.9972,0.9974,0.9972,0.9974
CADCHF,20100210,001900,0.9974,0.9974,0.9973,0.9974
CADCHF,20100210,002000,0.9974,0.9974,0.9973,0.9973
CADCHF,20100210,002100,0.9973,0.9973,0.9973,0.9973
CADCHF,20100210,002200,0.9974,0.9975,0.9974,0.9974
CADCHF,20100210,002300,0.9974,0.9975,0.9974,0.9975
CADCHF,20100210,002400,0.9975,0.9976,0.9974,0.9974
CADCHF,20100210,002500,0.9974,0.9975,0.9974,0.9975
CADCHF,20100210,002600,0.9976,0.9976,0.9975,0.9975
CADCHF,20100210,002700,0.9975,0.9976,0.9975,0.9976
CADCHF,20100210,002800,0.9976,0.9977,0.9976,0.9977
CADCHF,20100210,002900,0.9977,0.9977,0.9976,0.9976
CADCHF,20100210,003000,0.9976,0.9976,0.9976,0.9976
CADCHF,20100210,003100,0.9976,0.9976,0.9976,0.9976
CADCHF,20100210,003200,0.9976,0.9976,0.9976,0.9976
CADCHF,20100210,003300,0.9976,0.9976,0.9976,0.9976
CADCHF,20100210,003400,0.9976,0.9976,0.9976,0.9976
CADCHF,20100210,003500,0.9977,0.9977,0.9976,0.9976
CADCHF,20100210,003600,0.9976,0.9976,0.9976,0.9976
CADCHF,20100210,003700,0.9975,0.9976,0.9974,0.9974
CADCHF,20100210,003800,0.9974,0.9974,0.9974,0.9974
CADCHF,20100210,003900,0.9974,0.9974,0.9974,0.9974
CADCHF,20100210,004000,0.9975,0.9975,0.9974,0.9974
CADCHF,20100210,004100,0.9975,0.9975,0.9975,0.9975
CADCHF,20100210,004200,0.9975,0.9975,0.9974,0.9974
CADCHF,20100210,004300,0.9975,0.9975,0.9975,0.9975
CADCHF,20100210,004400,0.9975,0.9976,0.9975,0.9976
CADCHF,20100210,004500,0.9975,0.9976,0.9974,0.9976
CADCHF,20100210,004600,0.9976,0.9976,0.9976,0.9976
CADCHF,20100210,004700,0.9975,0.9975,0.9975,0.9975
CADCHF,20100210,004800,0.9974,0.9976,0.9974,0.9976
CADCHF,20100210,004900,0.9976,0.9976,0.9976,0.9976
CADCHF,20100210,005000,0.9975,0.9975,0.9974,0.9974
CADCHF,20100210,005100,0.9975,0.9976,0.9975,0.9976
CADCHF,20100210,005200,0.9975,0.9975,0.9974,0.9974
CADCHF,20100210,005300,0.9974,0.9974,0.9974,0.9974
CADCHF,20100210,005400,0.9974,0.9974,0.9974,0.9974
CADCHF,20100210,005500,0.9974,0.9978,0.9974,0.9978
CADCHF,20100210,005600,0.9979,0.9979,0.9977,0.9978
CADCHF,20100210,005700,0.9979,0.9979,0.9977,0.9977
CADCHF,20100210,005800,0.9978,0.9978,0.9977,0.9977
CADCHF,20100210,005900,0.9977,0.9977,0.9977,0.9977
CADCHF,20100210,010000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100210,010100,0.9977,0.9979,0.9977,0.9979
CADCHF,20100210,010200,0.9979,0.9979,0.9977,0.9977
CADCHF,20100210,010300,0.9977,0.9978,0.9977,0.9978
CADCHF,20100210,010400,0.9978,0.9979,0.9977,0.9977
CADCHF,20100210,010500,0.9977,0.9980,0.9977,0.9980
CADCHF,20100210,010600,0.9979,0.9979,0.9979,0.9979
CADCHF,20100210,010700,0.9979,0.9979,0.9979,0.9979
CADCHF,20100210,010800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,010900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,011000,0.9981,0.9983,0.9981,0.9983
CADCHF,20100210,011100,0.9982,0.9982,0.9980,0.9980
CADCHF,20100210,011200,0.9981,0.9981,0.9981,0.9981
CADCHF,20100210,011300,0.9981,0.9981,0.9981,0.9981
CADCHF,20100210,011400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,011500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,011600,0.9980,0.9980,0.9979,0.9979
CADCHF,20100210,011700,0.9978,0.9978,0.9977,0.9977
CADCHF,20100210,011800,0.9977,0.9980,0.9977,0.9980
CADCHF,20100210,011900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,012000,0.9980,0.9980,0.9978,0.9978
CADCHF,20100210,012100,0.9977,0.9977,0.9975,0.9976
CADCHF,20100210,012200,0.9976,0.9977,0.9976,0.9976
CADCHF,20100210,012300,0.9976,0.9976,0.9976,0.9976
CADCHF,20100210,012400,0.9976,0.9977,0.9976,0.9977
CADCHF,20100210,012500,0.9977,0.9977,0.9977,0.9977
CADCHF,20100210,012600,0.9977,0.9979,0.9977,0.9979
CADCHF,20100210,012700,0.9980,0.9980,0.9979,0.9979
CADCHF,20100210,012800,0.9979,0.9979,0.9977,0.9977
CADCHF,20100210,012900,0.9977,0.9977,0.9976,0.9977
CADCHF,20100210,013000,0.9977,0.9977,0.9975,0.9977
CADCHF,20100210,013100,0.9976,0.9977,0.9976,0.9977
CADCHF,20100210,013200,0.9976,0.9977,0.9976,0.9977
CADCHF,20100210,013300,0.9977,0.9977,0.9977,0.9977
CADCHF,20100210,013400,0.9977,0.9977,0.9976,0.9976
CADCHF,20100210,013500,0.9976,0.9976,0.9974,0.9974
CADCHF,20100210,013600,0.9975,0.9977,0.9975,0.9977
CADCHF,20100210,013700,0.9977,0.9979,0.9977,0.9979
CADCHF,20100210,013800,0.9979,0.9980,0.9979,0.9980
CADCHF,20100210,013900,0.9981,0.9981,0.9980,0.9980
CADCHF,20100210,014000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,014100,0.9980,0.9980,0.9979,0.9979
CADCHF,20100210,014200,0.9979,0.9979,0.9978,0.9978
CADCHF,20100210,014300,0.9978,0.9980,0.9978,0.9980
CADCHF,20100210,014400,0.9979,0.9979,0.9979,0.9979
CADCHF,20100210,014500,0.9979,0.9979,0.9979,0.9979
CADCHF,20100210,014600,0.9979,0.9980,0.9979,0.9979
CADCHF,20100210,014700,0.9979,0.9980,0.9979,0.9980
CADCHF,20100210,014800,0.9979,0.9979,0.9979,0.9979
CADCHF,20100210,014900,0.9979,0.9979,0.9979,0.9979
CADCHF,20100210,015000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,015100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,015200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,015300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,015400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,015500,0.9980,0.9980,0.9979,0.9979
CADCHF,20100210,015600,0.9979,0.9980,0.9979,0.9980
CADCHF,20100210,015700,0.9980,0.9980,0.9979,0.9979
CADCHF,20100210,015800,0.9979,0.9979,0.9977,0.9977
CADCHF,20100210,015900,0.9977,0.9977,0.9977,0.9977
CADCHF,20100210,020000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100210,020100,0.9977,0.9978,0.9976,0.9978
CADCHF,20100210,020200,0.9978,0.9980,0.9978,0.9980
CADCHF,20100210,020300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,020400,0.9980,0.9980,0.9979,0.9979
CADCHF,20100210,020500,0.9979,0.9980,0.9979,0.9980
CADCHF,20100210,020600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,020700,0.9980,0.9980,0.9979,0.9980
CADCHF,20100210,020800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,020900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,021000,0.9981,0.9981,0.9981,0.9981
CADCHF,20100210,021100,0.9981,0.9981,0.9981,0.9981
CADCHF,20100210,021200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,021300,0.9980,0.9981,0.9980,0.9981
CADCHF,20100210,021400,0.9981,0.9982,0.9981,0.9982
CADCHF,20100210,021500,0.9981,0.9982,0.9981,0.9982
CADCHF,20100210,021600,0.9982,0.9982,0.9981,0.9981
CADCHF,20100210,021700,0.9982,0.9983,0.9982,0.9983
CADCHF,20100210,021800,0.9983,0.9983,0.9983,0.9983
CADCHF,20100210,021900,0.9983,0.9983,0.9983,0.9983
CADCHF,20100210,022000,0.9983,0.9984,0.9983,0.9984
CADCHF,20100210,022100,0.9984,0.9984,0.9984,0.9984
CADCHF,20100210,022200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100210,022300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100210,022400,0.9984,0.9984,0.9983,0.9983
CADCHF,20100210,022500,0.9983,0.9984,0.9983,0.9983
CADCHF,20100210,022600,0.9982,0.9984,0.9982,0.9984
CADCHF,20100210,022700,0.9984,0.9984,0.9983,0.9983
CADCHF,20100210,022800,0.9983,0.9983,0.9983,0.9983
CADCHF,20100210,022900,0.9983,0.9984,0.9983,0.9984
CADCHF,20100210,023000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100210,023100,0.9983,0.9984,0.9983,0.9984
CADCHF,20100210,023200,0.9984,0.9984,0.9983,0.9983
CADCHF,20100210,023300,0.9983,0.9984,0.9983,0.9983
CADCHF,20100210,023400,0.9983,0.9983,0.9982,0.9982
CADCHF,20100210,023500,0.9983,0.9984,0.9983,0.9984
CADCHF,20100210,023600,0.9984,0.9984,0.9984,0.9984
CADCHF,20100210,023700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100210,023800,0.9983,0.9983,0.9983,0.9983
CADCHF,20100210,023900,0.9983,0.9983,0.9982,0.9982
CADCHF,20100210,024000,0.9983,0.9983,0.9982,0.9982
CADCHF,20100210,024100,0.9982,0.9982,0.9981,0.9981
CADCHF,20100210,024200,0.9981,0.9981,0.9981,0.9981
CADCHF,20100210,024300,0.9981,0.9981,0.9981,0.9981
CADCHF,20100210,024400,0.9981,0.9981,0.9981,0.9981
CADCHF,20100210,024500,0.9981,0.9982,0.9981,0.9981
CADCHF,20100210,024600,0.9981,0.9983,0.9981,0.9983
CADCHF,20100210,024700,0.9982,0.9982,0.9980,0.9980
CADCHF,20100210,024800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,024900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,025000,0.9980,0.9981,0.9980,0.9981
CADCHF,20100210,025100,0.9981,0.9981,0.9981,0.9981
CADCHF,20100210,025200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,025300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,025400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,025500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,025600,0.9980,0.9981,0.9980,0.9981
CADCHF,20100210,025700,0.9981,0.9983,0.9981,0.9983
CADCHF,20100210,025800,0.9982,0.9982,0.9982,0.9982
CADCHF,20100210,025900,0.9983,0.9983,0.9981,0.9981
CADCHF,20100210,030000,0.9981,0.9984,0.9981,0.9984
CADCHF,20100210,030100,0.9983,0.9983,0.9983,0.9983
CADCHF,20100210,030200,0.9983,0.9983,0.9982,0.9982
CADCHF,20100210,030300,0.9981,0.9981,0.9980,0.9980
CADCHF,20100210,030400,0.9980,0.9981,0.9980,0.9981
CADCHF,20100210,030500,0.9981,0.9981,0.9981,0.9981
CADCHF,20100210,030600,0.9981,0.9981,0.9981,0.9981
CADCHF,20100210,030700,0.9981,0.9981,0.9981,0.9981
CADCHF,20100210,030800,0.9981,0.9981,0.9980,0.9980
CADCHF,20100210,030900,0.9980,0.9982,0.9980,0.9982
CADCHF,20100210,031000,0.9982,0.9983,0.9982,0.9983
CADCHF,20100210,031100,0.9982,0.9982,0.9981,0.9981
CADCHF,20100210,031200,0.9981,0.9981,0.9981,0.9981
CADCHF,20100210,031300,0.9981,0.9981,0.9981,0.9981
CADCHF,20100210,031400,0.9981,0.9983,0.9981,0.9983
CADCHF,20100210,031500,0.9982,0.9982,0.9982,0.9982
CADCHF,20100210,031600,0.9982,0.9982,0.9982,0.9982
CADCHF,20100210,031700,0.9982,0.9982,0.9981,0.9981
CADCHF,20100210,031800,0.9980,0.9980,0.9977,0.9977
CADCHF,20100210,031900,0.9978,0.9979,0.9978,0.9979
CADCHF,20100210,032000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,032100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,032200,0.9980,0.9980,0.9978,0.9978
CADCHF,20100210,032300,0.9978,0.9979,0.9978,0.9979
CADCHF,20100210,032400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,032500,0.9979,0.9979,0.9978,0.9978
CADCHF,20100210,032600,0.9977,0.9977,0.9977,0.9977
CADCHF,20100210,032700,0.9977,0.9980,0.9977,0.9980
CADCHF,20100210,032800,0.9980,0.9981,0.9980,0.9981
CADCHF,20100210,032900,0.9980,0.9981,0.9980,0.9981
CADCHF,20100210,033000,0.9981,0.9982,0.9981,0.9982
CADCHF,20100210,033100,0.9982,0.9983,0.9982,0.9983
CADCHF,20100210,033200,0.9983,0.9983,0.9983,0.9983
CADCHF,20100210,033300,0.9982,0.9983,0.9982,0.9983
CADCHF,20100210,033400,0.9983,0.9984,0.9983,0.9984
CADCHF,20100210,033500,0.9985,0.9986,0.9985,0.9986
CADCHF,20100210,033600,0.9985,0.9985,0.9984,0.9984
CADCHF,20100210,033700,0.9983,0.9983,0.9980,0.9983
CADCHF,20100210,033800,0.9984,0.9984,0.9984,0.9984
CADCHF,20100210,033900,0.9984,0.9985,0.9984,0.9985
CADCHF,20100210,034000,0.9985,0.9985,0.9985,0.9985
CADCHF,20100210,034100,0.9985,0.9985,0.9985,0.9985
CADCHF,20100210,034200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100210,034300,0.9983,0.9983,0.9983,0.9983
CADCHF,20100210,034400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100210,034500,0.9984,0.9984,0.9983,0.9983
CADCHF,20100210,034600,0.9983,0.9983,0.9982,0.9982
CADCHF,20100210,034700,0.9982,0.9982,0.9980,0.9980
CADCHF,20100210,034800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,034900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,035000,0.9981,0.9981,0.9981,0.9981
CADCHF,20100210,035100,0.9981,0.9981,0.9980,0.9980
CADCHF,20100210,035200,0.9981,0.9981,0.9981,0.9981
CADCHF,20100210,035300,0.9981,0.9982,0.9980,0.9982
CADCHF,20100210,035400,0.9981,0.9981,0.9981,0.9981
CADCHF,20100210,035500,0.9981,0.9981,0.9981,0.9981
CADCHF,20100210,035600,0.9981,0.9981,0.9981,0.9981
CADCHF,20100210,035700,0.9981,0.9982,0.9981,0.9982
CADCHF,20100210,035800,0.9982,0.9983,0.9982,0.9983
CADCHF,20100210,035900,0.9983,0.9983,0.9983,0.9983
CADCHF,20100210,040000,0.9983,0.9983,0.9983,0.9983
CADCHF,20100210,040100,0.9983,0.9983,0.9983,0.9983
CADCHF,20100210,040200,0.9983,0.9983,0.9982,0.9982
CADCHF,20100210,040300,0.9983,0.9983,0.9983,0.9983
CADCHF,20100210,040400,0.9983,0.9983,0.9983,0.9983
CADCHF,20100210,040500,0.9983,0.9983,0.9982,0.9982
CADCHF,20100210,040600,0.9982,0.9982,0.9981,0.9981
CADCHF,20100210,040700,0.9981,0.9981,0.9981,0.9981
CADCHF,20100210,040800,0.9981,0.9981,0.9980,0.9980
CADCHF,20100210,040900,0.9979,0.9979,0.9978,0.9978
CADCHF,20100210,041000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100210,041100,0.9977,0.9977,0.9977,0.9977
CADCHF,20100210,041200,0.9977,0.9977,0.9977,0.9977
CADCHF,20100210,041300,0.9977,0.9977,0.9976,0.9976
CADCHF,20100210,041400,0.9976,0.9976,0.9974,0.9974
CADCHF,20100210,041500,0.9974,0.9974,0.9974,0.9974
CADCHF,20100210,041600,0.9974,0.9974,0.9974,0.9974
CADCHF,20100210,041700,0.9974,0.9974,0.9974,0.9974
CADCHF,20100210,041800,0.9974,0.9974,0.9974,0.9974
CADCHF,20100210,041900,0.9973,0.9973,0.9973,0.9973
CADCHF,20100210,042000,0.9973,0.9973,0.9973,0.9973
CADCHF,20100210,042100,0.9973,0.9974,0.9973,0.9973
CADCHF,20100210,042200,0.9973,0.9974,0.9973,0.9974
CADCHF,20100210,042300,0.9974,0.9974,0.9974,0.9974
CADCHF,20100210,042400,0.9974,0.9974,0.9974,0.9974
CADCHF,20100210,042500,0.9974,0.9976,0.9974,0.9976
CADCHF,20100210,042600,0.9976,0.9978,0.9976,0.9978
CADCHF,20100210,042700,0.9978,0.9978,0.9977,0.9977
CADCHF,20100210,042800,0.9977,0.9978,0.9977,0.9978
CADCHF,20100210,042900,0.9978,0.9978,0.9977,0.9977
CADCHF,20100210,043000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100210,043100,0.9976,0.9977,0.9976,0.9976
CADCHF,20100210,043200,0.9976,0.9977,0.9976,0.9977
CADCHF,20100210,043300,0.9976,0.9976,0.9976,0.9976
CADCHF,20100210,043400,0.9977,0.9977,0.9977,0.9977
CADCHF,20100210,043500,0.9977,0.9977,0.9976,0.9977
CADCHF,20100210,043600,0.9977,0.9977,0.9977,0.9977
CADCHF,20100210,043700,0.9977,0.9978,0.9977,0.9978
CADCHF,20100210,043800,0.9977,0.9977,0.9976,0.9976
CADCHF,20100210,043900,0.9975,0.9976,0.9974,0.9976
CADCHF,20100210,044000,0.9976,0.9976,0.9975,0.9975
CADCHF,20100210,044100,0.9975,0.9975,0.9975,0.9975
CADCHF,20100210,044200,0.9975,0.9975,0.9974,0.9974
CADCHF,20100210,044300,0.9973,0.9973,0.9973,0.9973
CADCHF,20100210,044400,0.9973,0.9973,0.9973,0.9973
CADCHF,20100210,044500,0.9973,0.9973,0.9973,0.9973
CADCHF,20100210,044600,0.9973,0.9973,0.9973,0.9973
CADCHF,20100210,044700,0.9972,0.9972,0.9972,0.9972
CADCHF,20100210,044800,0.9972,0.9972,0.9972,0.9972
CADCHF,20100210,044900,0.9972,0.9974,0.9972,0.9974
CADCHF,20100210,045000,0.9974,0.9976,0.9974,0.9976
CADCHF,20100210,045100,0.9975,0.9975,0.9971,0.9971
CADCHF,20100210,045200,0.9972,0.9972,0.9972,0.9972
CADCHF,20100210,045300,0.9972,0.9972,0.9972,0.9972
CADCHF,20100210,045400,0.9972,0.9972,0.9972,0.9972
CADCHF,20100210,045500,0.9972,0.9973,0.9972,0.9973
CADCHF,20100210,045600,0.9973,0.9973,0.9973,0.9973
CADCHF,20100210,045700,0.9973,0.9974,0.9973,0.9974
CADCHF,20100210,045800,0.9975,0.9976,0.9975,0.9975
CADCHF,20100210,045900,0.9975,0.9975,0.9974,0.9974
CADCHF,20100210,050000,0.9974,0.9974,0.9974,0.9974
CADCHF,20100210,050100,0.9974,0.9974,0.9974,0.9974
CADCHF,20100210,050200,0.9974,0.9974,0.9974,0.9974
CADCHF,20100210,050300,0.9974,0.9974,0.9973,0.9973
CADCHF,20100210,050400,0.9973,0.9973,0.9973,0.9973
CADCHF,20100210,050500,0.9974,0.9974,0.9974,0.9974
CADCHF,20100210,050600,0.9974,0.9976,0.9974,0.9976
CADCHF,20100210,050700,0.9977,0.9977,0.9976,0.9977
CADCHF,20100210,050800,0.9978,0.9978,0.9977,0.9977
CADCHF,20100210,050900,0.9977,0.9978,0.9977,0.9978
CADCHF,20100210,051000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100210,051100,0.9977,0.9977,0.9977,0.9977
CADCHF,20100210,051200,0.9977,0.9977,0.9975,0.9975
CADCHF,20100210,051300,0.9974,0.9974,0.9973,0.9973
CADCHF,20100210,051400,0.9973,0.9973,0.9973,0.9973
CADCHF,20100210,051500,0.9973,0.9973,0.9973,0.9973
CADCHF,20100210,051600,0.9973,0.9973,0.9973,0.9973
CADCHF,20100210,051700,0.9972,0.9972,0.9972,0.9972
CADCHF,20100210,051800,0.9972,0.9973,0.9972,0.9973
CADCHF,20100210,051900,0.9972,0.9972,0.9972,0.9972
CADCHF,20100210,052000,0.9972,0.9972,0.9972,0.9972
CADCHF,20100210,052100,0.9972,0.9973,0.9972,0.9973
CADCHF,20100210,052200,0.9974,0.9974,0.9973,0.9973
CADCHF,20100210,052300,0.9975,0.9975,0.9973,0.9974
CADCHF,20100210,052400,0.9975,0.9977,0.9973,0.9973
CADCHF,20100210,052500,0.9973,0.9973,0.9972,0.9972
CADCHF,20100210,052600,0.9973,0.9973,0.9973,0.9973
CADCHF,20100210,052700,0.9973,0.9974,0.9973,0.9974
CADCHF,20100210,052800,0.9973,0.9973,0.9973,0.9973
CADCHF,20100210,052900,0.9973,0.9973,0.9973,0.9973
CADCHF,20100210,053000,0.9973,0.9973,0.9972,0.9972
CADCHF,20100210,053100,0.9972,0.9973,0.9972,0.9973
CADCHF,20100210,053200,0.9973,0.9973,0.9973,0.9973
CADCHF,20100210,053300,0.9973,0.9973,0.9973,0.9973
CADCHF,20100210,053400,0.9973,0.9973,0.9972,0.9972
CADCHF,20100210,053500,0.9972,0.9972,0.9971,0.9972
CADCHF,20100210,053600,0.9972,0.9972,0.9972,0.9972
CADCHF,20100210,053700,0.9972,0.9972,0.9972,0.9972
CADCHF,20100210,053800,0.9971,0.9972,0.9971,0.9972
CADCHF,20100210,053900,0.9972,0.9972,0.9972,0.9972
CADCHF,20100210,054000,0.9973,0.9973,0.9973,0.9973
CADCHF,20100210,054100,0.9972,0.9972,0.9972,0.9972
CADCHF,20100210,054200,0.9972,0.9972,0.9972,0.9972
CADCHF,20100210,054300,0.9972,0.9972,0.9972,0.9972
CADCHF,20100210,054400,0.9972,0.9972,0.9972,0.9972
CADCHF,20100210,054500,0.9972,0.9972,0.9971,0.9972
CADCHF,20100210,054600,0.9971,0.9971,0.9970,0.9970
CADCHF,20100210,054700,0.9970,0.9970,0.9969,0.9969
CADCHF,20100210,054800,0.9969,0.9971,0.9969,0.9971
CADCHF,20100210,054900,0.9971,0.9971,0.9971,0.9971
CADCHF,20100210,055000,0.9971,0.9972,0.9971,0.9972
CADCHF,20100210,055100,0.9972,0.9972,0.9972,0.9972
CADCHF,20100210,055200,0.9972,0.9972,0.9972,0.9972
CADCHF,20100210,055300,0.9972,0.9974,0.9972,0.9974
CADCHF,20100210,055400,0.9975,0.9976,0.9975,0.9976
CADCHF,20100210,055500,0.9976,0.9977,0.9976,0.9977
CADCHF,20100210,055600,0.9977,0.9977,0.9977,0.9977
CADCHF,20100210,055700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100210,055800,0.9977,0.9977,0.9977,0.9977
CADCHF,20100210,055900,0.9977,0.9977,0.9977,0.9977
CADCHF,20100210,060000,0.9977,0.9977,0.9976,0.9977
CADCHF,20100210,060100,0.9977,0.9977,0.9977,0.9977
CADCHF,20100210,060200,0.9976,0.9976,0.9976,0.9976
CADCHF,20100210,060300,0.9976,0.9977,0.9976,0.9977
CADCHF,20100210,060400,0.9977,0.9977,0.9976,0.9976
CADCHF,20100210,060500,0.9976,0.9976,0.9976,0.9976
CADCHF,20100210,060600,0.9976,0.9977,0.9976,0.9977
CADCHF,20100210,060700,0.9979,0.9980,0.9979,0.9980
CADCHF,20100210,060800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,060900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,061000,0.9980,0.9981,0.9980,0.9981
CADCHF,20100210,061100,0.9981,0.9982,0.9981,0.9982
CADCHF,20100210,061200,0.9982,0.9983,0.9982,0.9983
CADCHF,20100210,061300,0.9983,0.9983,0.9981,0.9981
CADCHF,20100210,061400,0.9981,0.9982,0.9981,0.9982
CADCHF,20100210,061500,0.9982,0.9982,0.9982,0.9982
CADCHF,20100210,061600,0.9983,0.9983,0.9983,0.9983
CADCHF,20100210,061700,0.9982,0.9982,0.9982,0.9982
CADCHF,20100210,061800,0.9981,0.9981,0.9980,0.9980
CADCHF,20100210,061900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,062000,0.9980,0.9980,0.9979,0.9979
CADCHF,20100210,062100,0.9979,0.9980,0.9979,0.9980
CADCHF,20100210,062200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,062300,0.9980,0.9981,0.9980,0.9981
CADCHF,20100210,062400,0.9981,0.9981,0.9980,0.9981
CADCHF,20100210,062500,0.9981,0.9981,0.9980,0.9980
CADCHF,20100210,062600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,062700,0.9980,0.9980,0.9979,0.9979
CADCHF,20100210,062800,0.9979,0.9980,0.9979,0.9980
CADCHF,20100210,062900,0.9980,0.9980,0.9979,0.9979
CADCHF,20100210,063000,0.9978,0.9979,0.9977,0.9978
CADCHF,20100210,063100,0.9978,0.9978,0.9976,0.9976
CADCHF,20100210,063200,0.9976,0.9977,0.9976,0.9976
CADCHF,20100210,063300,0.9976,0.9977,0.9976,0.9977
CADCHF,20100210,063400,0.9978,0.9980,0.9978,0.9980
CADCHF,20100210,063500,0.9979,0.9979,0.9979,0.9979
CADCHF,20100210,063600,0.9979,0.9979,0.9977,0.9977
CADCHF,20100210,063700,0.9977,0.9981,0.9977,0.9981
CADCHF,20100210,063800,0.9983,0.9983,0.9982,0.9982
CADCHF,20100210,063900,0.9981,0.9981,0.9979,0.9979
CADCHF,20100210,064000,0.9978,0.9978,0.9977,0.9977
CADCHF,20100210,064100,0.9979,0.9981,0.9979,0.9981
CADCHF,20100210,064200,0.9981,0.9981,0.9981,0.9981
CADCHF,20100210,064300,0.9981,0.9982,0.9981,0.9982
CADCHF,20100210,064400,0.9982,0.9982,0.9982,0.9982
CADCHF,20100210,064500,0.9983,0.9983,0.9981,0.9982
CADCHF,20100210,064600,0.9981,0.9982,0.9981,0.9982
CADCHF,20100210,064700,0.9982,0.9982,0.9981,0.9981
CADCHF,20100210,064800,0.9981,0.9981,0.9980,0.9980
CADCHF,20100210,064900,0.9980,0.9981,0.9980,0.9980
CADCHF,20100210,065000,0.9979,0.9980,0.9979,0.9979
CADCHF,20100210,065100,0.9978,0.9978,0.9977,0.9977
CADCHF,20100210,065200,0.9977,0.9977,0.9977,0.9977
CADCHF,20100210,065300,0.9976,0.9977,0.9976,0.9977
CADCHF,20100210,065400,0.9977,0.9977,0.9976,0.9976
CADCHF,20100210,065500,0.9976,0.9976,0.9976,0.9976
CADCHF,20100210,065600,0.9977,0.9977,0.9976,0.9977
CADCHF,20100210,065700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100210,065800,0.9977,0.9977,0.9976,0.9976
CADCHF,20100210,065900,0.9977,0.9981,0.9977,0.9981
CADCHF,20100210,070000,0.9981,0.9981,0.9980,0.9980
CADCHF,20100210,070100,0.9980,0.9982,0.9980,0.9982
CADCHF,20100210,070200,0.9981,0.9981,0.9981,0.9981
CADCHF,20100210,070300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,070400,0.9980,0.9982,0.9980,0.9982
CADCHF,20100210,070500,0.9981,0.9981,0.9980,0.9980
CADCHF,20100210,070600,0.9980,0.9980,0.9978,0.9978
CADCHF,20100210,070700,0.9978,0.9978,0.9977,0.9977
CADCHF,20100210,070800,0.9978,0.9978,0.9977,0.9977
CADCHF,20100210,070900,0.9978,0.9979,0.9977,0.9977
CADCHF,20100210,071000,0.9978,0.9980,0.9978,0.9980
CADCHF,20100210,071100,0.9979,0.9979,0.9977,0.9978
CADCHF,20100210,071200,0.9979,0.9979,0.9978,0.9978
CADCHF,20100210,071300,0.9978,0.9978,0.9977,0.9978
CADCHF,20100210,071400,0.9979,0.9980,0.9979,0.9980
CADCHF,20100210,071500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,071600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,071700,0.9980,0.9980,0.9979,0.9979
CADCHF,20100210,071800,0.9979,0.9980,0.9979,0.9980
CADCHF,20100210,071900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,072000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,072100,0.9980,0.9983,0.9980,0.9983
CADCHF,20100210,072200,0.9982,0.9982,0.9981,0.9981
CADCHF,20100210,072300,0.9981,0.9983,0.9981,0.9983
CADCHF,20100210,072400,0.9983,0.9983,0.9982,0.9982
CADCHF,20100210,072500,0.9982,0.9982,0.9982,0.9982
CADCHF,20100210,072600,0.9981,0.9983,0.9981,0.9983
CADCHF,20100210,072700,0.9982,0.9982,0.9982,0.9982
CADCHF,20100210,072800,0.9982,0.9982,0.9981,0.9981
CADCHF,20100210,072900,0.9981,0.9983,0.9981,0.9983
CADCHF,20100210,073000,0.9983,0.9984,0.9983,0.9984
CADCHF,20100210,073100,0.9984,0.9984,0.9983,0.9983
CADCHF,20100210,073200,0.9984,0.9984,0.9983,0.9983
CADCHF,20100210,073300,0.9982,0.9982,0.9981,0.9981
CADCHF,20100210,073400,0.9980,0.9981,0.9980,0.9981
CADCHF,20100210,073500,0.9981,0.9981,0.9981,0.9981
CADCHF,20100210,073600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,073700,0.9980,0.9981,0.9980,0.9981
CADCHF,20100210,073800,0.9981,0.9982,0.9981,0.9982
CADCHF,20100210,073900,0.9981,0.9981,0.9981,0.9981
CADCHF,20100210,074000,0.9981,0.9981,0.9981,0.9981
CADCHF,20100210,074100,0.9981,0.9982,0.9981,0.9981
CADCHF,20100210,074200,0.9981,0.9983,0.9981,0.9983
CADCHF,20100210,074300,0.9983,0.9983,0.9983,0.9983
CADCHF,20100210,074400,0.9983,0.9983,0.9983,0.9983
CADCHF,20100210,074500,0.9983,0.9983,0.9983,0.9983
CADCHF,20100210,074600,0.9984,0.9984,0.9983,0.9983
CADCHF,20100210,074700,0.9983,0.9984,0.9983,0.9984
CADCHF,20100210,074800,0.9984,0.9985,0.9984,0.9985
CADCHF,20100210,074900,0.9985,0.9987,0.9985,0.9987
CADCHF,20100210,075000,0.9987,0.9987,0.9986,0.9986
CADCHF,20100210,075100,0.9986,0.9987,0.9986,0.9987
CADCHF,20100210,075200,0.9987,0.9987,0.9987,0.9987
CADCHF,20100210,075300,0.9987,0.9988,0.9987,0.9988
CADCHF,20100210,075400,0.9988,0.9988,0.9987,0.9987
CADCHF,20100210,075500,0.9987,0.9987,0.9987,0.9987
CADCHF,20100210,075600,0.9986,0.9987,0.9986,0.9987
CADCHF,20100210,075700,0.9987,0.9987,0.9985,0.9985
CADCHF,20100210,075800,0.9985,0.9985,0.9985,0.9985
CADCHF,20100210,075900,0.9985,0.9987,0.9985,0.9985
CADCHF,20100210,080000,0.9986,0.9987,0.9986,0.9987
CADCHF,20100210,080100,0.9987,0.9987,0.9985,0.9985
CADCHF,20100210,080200,0.9984,0.9984,0.9983,0.9983
CADCHF,20100210,080300,0.9984,0.9984,0.9983,0.9983
CADCHF,20100210,080400,0.9983,0.9983,0.9981,0.9981
CADCHF,20100210,080500,0.9981,0.9983,0.9981,0.9983
CADCHF,20100210,080600,0.9982,0.9982,0.9982,0.9982
CADCHF,20100210,080700,0.9982,0.9982,0.9981,0.9981
CADCHF,20100210,080800,0.9982,0.9982,0.9982,0.9982
CADCHF,20100210,080900,0.9982,0.9984,0.9982,0.9983
CADCHF,20100210,081000,0.9983,0.9984,0.9983,0.9984
CADCHF,20100210,081100,0.9983,0.9983,0.9980,0.9981
CADCHF,20100210,081200,0.9981,0.9982,0.9981,0.9981
CADCHF,20100210,081300,0.9981,0.9981,0.9981,0.9981
CADCHF,20100210,081400,0.9981,0.9982,0.9981,0.9982
CADCHF,20100210,081500,0.9982,0.9982,0.9981,0.9982
CADCHF,20100210,081600,0.9982,0.9982,0.9980,0.9980
CADCHF,20100210,081700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,081800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,081900,0.9979,0.9980,0.9979,0.9980
CADCHF,20100210,082000,0.9981,0.9981,0.9981,0.9981
CADCHF,20100210,082100,0.9981,0.9981,0.9980,0.9980
CADCHF,20100210,082200,0.9980,0.9980,0.9979,0.9979
CADCHF,20100210,082300,0.9979,0.9979,0.9979,0.9979
CADCHF,20100210,082400,0.9980,0.9980,0.9979,0.9979
CADCHF,20100210,082500,0.9977,0.9977,0.9977,0.9977
CADCHF,20100210,082600,0.9977,0.9978,0.9977,0.9978
CADCHF,20100210,082700,0.9978,0.9978,0.9977,0.9977
CADCHF,20100210,082800,0.9977,0.9977,0.9975,0.9975
CADCHF,20100210,082900,0.9974,0.9976,0.9974,0.9974
CADCHF,20100210,083000,0.9973,0.9973,0.9973,0.9973
CADCHF,20100210,083100,0.9974,0.9975,0.9974,0.9975
CADCHF,20100210,083200,0.9976,0.9976,0.9976,0.9976
CADCHF,20100210,083300,0.9977,0.9977,0.9973,0.9973
CADCHF,20100210,083400,0.9972,0.9972,0.9970,0.9970
CADCHF,20100210,083500,0.9970,0.9970,0.9969,0.9969
CADCHF,20100210,083600,0.9970,0.9970,0.9969,0.9970
CADCHF,20100210,083700,0.9970,0.9971,0.9970,0.9971
CADCHF,20100210,083800,0.9971,0.9971,0.9971,0.9971
CADCHF,20100210,083900,0.9971,0.9972,0.9970,0.9970
CADCHF,20100210,084000,0.9971,0.9974,0.9971,0.9974
CADCHF,20100210,084100,0.9974,0.9976,0.9974,0.9976
CADCHF,20100210,084200,0.9976,0.9976,0.9976,0.9976
CADCHF,20100210,084300,0.9976,0.9976,0.9975,0.9975
CADCHF,20100210,084400,0.9976,0.9976,0.9974,0.9974
CADCHF,20100210,084500,0.9974,0.9974,0.9973,0.9973
CADCHF,20100210,084600,0.9973,0.9973,0.9970,0.9970
CADCHF,20100210,084700,0.9970,0.9972,0.9970,0.9972
CADCHF,20100210,084800,0.9973,0.9974,0.9973,0.9974
CADCHF,20100210,084900,0.9974,0.9974,0.9972,0.9972
CADCHF,20100210,085000,0.9972,0.9973,0.9972,0.9973
CADCHF,20100210,085100,0.9973,0.9973,0.9973,0.9973
CADCHF,20100210,085200,0.9972,0.9972,0.9970,0.9970
CADCHF,20100210,085300,0.9970,0.9970,0.9970,0.9970
CADCHF,20100210,085400,0.9969,0.9970,0.9969,0.9970
CADCHF,20100210,085500,0.9970,0.9970,0.9970,0.9970
CADCHF,20100210,085600,0.9970,0.9970,0.9970,0.9970
CADCHF,20100210,085700,0.9971,0.9972,0.9970,0.9970
CADCHF,20100210,085800,0.9971,0.9973,0.9971,0.9973
CADCHF,20100210,085900,0.9973,0.9973,0.9973,0.9973
CADCHF,20100210,090000,0.9973,0.9973,0.9972,0.9973
CADCHF,20100210,090100,0.9973,0.9976,0.9973,0.9976
CADCHF,20100210,090200,0.9977,0.9979,0.9977,0.9978
CADCHF,20100210,090300,0.9977,0.9977,0.9973,0.9973
CADCHF,20100210,090400,0.9974,0.9974,0.9973,0.9973
CADCHF,20100210,090500,0.9974,0.9977,0.9974,0.9974
CADCHF,20100210,090600,0.9975,0.9977,0.9975,0.9975
CADCHF,20100210,090700,0.9976,0.9977,0.9975,0.9975
CADCHF,20100210,090800,0.9975,0.9976,0.9975,0.9975
CADCHF,20100210,090900,0.9975,0.9975,0.9974,0.9975
CADCHF,20100210,091000,0.9976,0.9976,0.9976,0.9976
CADCHF,20100210,091100,0.9977,0.9977,0.9975,0.9976
CADCHF,20100210,091200,0.9977,0.9977,0.9974,0.9974
CADCHF,20100210,091300,0.9974,0.9974,0.9973,0.9973
CADCHF,20100210,091400,0.9974,0.9976,0.9974,0.9975
CADCHF,20100210,091500,0.9976,0.9976,0.9973,0.9973
CADCHF,20100210,091600,0.9972,0.9977,0.9972,0.9976
CADCHF,20100210,091700,0.9977,0.9978,0.9977,0.9978
CADCHF,20100210,091800,0.9977,0.9977,0.9974,0.9975
CADCHF,20100210,091900,0.9974,0.9974,0.9974,0.9974
CADCHF,20100210,092000,0.9974,0.9974,0.9973,0.9973
CADCHF,20100210,092100,0.9973,0.9973,0.9973,0.9973
CADCHF,20100210,092200,0.9973,0.9973,0.9973,0.9973
CADCHF,20100210,092300,0.9973,0.9973,0.9972,0.9972
CADCHF,20100210,092400,0.9970,0.9970,0.9970,0.9970
CADCHF,20100210,092500,0.9970,0.9970,0.9970,0.9970
CADCHF,20100210,092600,0.9970,0.9970,0.9970,0.9970
CADCHF,20100210,092700,0.9970,0.9971,0.9970,0.9971
CADCHF,20100210,092800,0.9972,0.9972,0.9972,0.9972
CADCHF,20100210,092900,0.9972,0.9972,0.9971,0.9971
CADCHF,20100210,093000,0.9970,0.9972,0.9970,0.9972
CADCHF,20100210,093100,0.9972,0.9973,0.9972,0.9973
CADCHF,20100210,093200,0.9973,0.9974,0.9973,0.9973
CADCHF,20100210,093300,0.9973,0.9973,0.9972,0.9972
CADCHF,20100210,093400,0.9972,0.9973,0.9971,0.9973
CADCHF,20100210,093500,0.9974,0.9978,0.9974,0.9977
CADCHF,20100210,093600,0.9978,0.9978,0.9977,0.9978
CADCHF,20100210,093700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100210,093800,0.9977,0.9979,0.9977,0.9979
CADCHF,20100210,093900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,094000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,094100,0.9980,0.9981,0.9980,0.9981
CADCHF,20100210,094200,0.9981,0.9981,0.9980,0.9980
CADCHF,20100210,094300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,094400,0.9980,0.9980,0.9979,0.9979
CADCHF,20100210,094500,0.9979,0.9979,0.9978,0.9979
CADCHF,20100210,094600,0.9979,0.9979,0.9978,0.9978
CADCHF,20100210,094700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100210,094800,0.9978,0.9979,0.9978,0.9979
CADCHF,20100210,094900,0.9979,0.9980,0.9979,0.9980
CADCHF,20100210,095000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,095100,0.9980,0.9983,0.9980,0.9983
CADCHF,20100210,095200,0.9983,0.9983,0.9983,0.9983
CADCHF,20100210,095300,0.9983,0.9983,0.9981,0.9981
CADCHF,20100210,095400,0.9980,0.9982,0.9980,0.9982
CADCHF,20100210,095500,0.9981,0.9981,0.9981,0.9981
CADCHF,20100210,095600,0.9982,0.9982,0.9980,0.9980
CADCHF,20100210,095700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,095800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,095900,0.9980,0.9980,0.9977,0.9978
CADCHF,20100210,100000,0.9979,0.9979,0.9977,0.9978
CADCHF,20100210,100100,0.9979,0.9979,0.9979,0.9979
CADCHF,20100210,100200,0.9979,0.9979,0.9977,0.9979
CADCHF,20100210,100300,0.9979,0.9980,0.9979,0.9980
CADCHF,20100210,100400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,100500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,100600,0.9980,0.9981,0.9980,0.9981
CADCHF,20100210,100700,0.9981,0.9982,0.9981,0.9982
CADCHF,20100210,100800,0.9983,0.9984,0.9983,0.9983
CADCHF,20100210,100900,0.9983,0.9984,0.9983,0.9984
CADCHF,20100210,101000,0.9984,0.9985,0.9984,0.9985
CADCHF,20100210,101100,0.9985,0.9985,0.9983,0.9983
CADCHF,20100210,101200,0.9983,0.9983,0.9981,0.9981
CADCHF,20100210,101300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,101400,0.9980,0.9980,0.9979,0.9980
CADCHF,20100210,101500,0.9980,0.9981,0.9980,0.9981
CADCHF,20100210,101600,0.9982,0.9984,0.9982,0.9984
CADCHF,20100210,101700,0.9984,0.9984,0.9983,0.9984
CADCHF,20100210,101800,0.9984,0.9984,0.9983,0.9984
CADCHF,20100210,101900,0.9984,0.9984,0.9983,0.9983
CADCHF,20100210,102000,0.9983,0.9983,0.9982,0.9982
CADCHF,20100210,102100,0.9982,0.9982,0.9981,0.9981
CADCHF,20100210,102200,0.9980,0.9981,0.9979,0.9979
CADCHF,20100210,102300,0.9979,0.9980,0.9979,0.9980
CADCHF,20100210,102400,0.9979,0.9979,0.9979,0.9979
CADCHF,20100210,102500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,102600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,102700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,102800,0.9980,0.9981,0.9980,0.9981
CADCHF,20100210,102900,0.9981,0.9982,0.9981,0.9982
CADCHF,20100210,103000,0.9981,0.9981,0.9981,0.9981
CADCHF,20100210,103100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,103200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,103300,0.9981,0.9985,0.9981,0.9985
CADCHF,20100210,103400,0.9985,0.9986,0.9985,0.9986
CADCHF,20100210,103500,0.9987,0.9987,0.9986,0.9986
CADCHF,20100210,103600,0.9985,0.9987,0.9985,0.9987
CADCHF,20100210,103700,0.9987,0.9987,0.9985,0.9985
CADCHF,20100210,103800,0.9985,0.9985,0.9984,0.9984
CADCHF,20100210,103900,0.9984,0.9984,0.9984,0.9984
CADCHF,20100210,104000,0.9985,0.9985,0.9985,0.9985
CADCHF,20100210,104100,0.9985,0.9987,0.9985,0.9987
CADCHF,20100210,104200,0.9987,0.9987,0.9987,0.9987
CADCHF,20100210,104300,0.9987,0.9988,0.9987,0.9987
CADCHF,20100210,104400,0.9987,0.9987,0.9987,0.9987
CADCHF,20100210,104500,0.9986,0.9986,0.9986,0.9986
CADCHF,20100210,104600,0.9987,0.9988,0.9987,0.9988
CADCHF,20100210,104700,0.9988,0.9988,0.9987,0.9987
CADCHF,20100210,104800,0.9987,0.9987,0.9985,0.9985
CADCHF,20100210,104900,0.9984,0.9984,0.9983,0.9983
CADCHF,20100210,105000,0.9983,0.9984,0.9983,0.9984
CADCHF,20100210,105100,0.9985,0.9985,0.9984,0.9984
CADCHF,20100210,105200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100210,105300,0.9984,0.9984,0.9983,0.9983
CADCHF,20100210,105400,0.9983,0.9984,0.9983,0.9984
CADCHF,20100210,105500,0.9984,0.9985,0.9984,0.9985
CADCHF,20100210,105600,0.9986,0.9987,0.9985,0.9987
CADCHF,20100210,105700,0.9987,0.9987,0.9987,0.9987
CADCHF,20100210,105800,0.9986,0.9987,0.9986,0.9987
CADCHF,20100210,105900,0.9986,0.9986,0.9983,0.9983
CADCHF,20100210,110000,0.9983,0.9984,0.9983,0.9984
CADCHF,20100210,110100,0.9984,0.9984,0.9984,0.9984
CADCHF,20100210,110200,0.9985,0.9986,0.9985,0.9986
CADCHF,20100210,110300,0.9985,0.9985,0.9983,0.9983
CADCHF,20100210,110400,0.9983,0.9983,0.9983,0.9983
CADCHF,20100210,110500,0.9982,0.9983,0.9982,0.9983
CADCHF,20100210,110600,0.9983,0.9983,0.9982,0.9983
CADCHF,20100210,110700,0.9983,0.9983,0.9982,0.9982
CADCHF,20100210,110800,0.9983,0.9983,0.9981,0.9981
CADCHF,20100210,110900,0.9981,0.9982,0.9981,0.9982
CADCHF,20100210,111000,0.9981,0.9981,0.9976,0.9978
CADCHF,20100210,111100,0.9979,0.9987,0.9979,0.9987
CADCHF,20100210,111200,0.9988,0.9990,0.9986,0.9988
CADCHF,20100210,111300,0.9988,0.9990,0.9988,0.9990
CADCHF,20100210,111400,0.9990,0.9991,0.9989,0.9990
CADCHF,20100210,111500,0.9991,0.9991,0.9989,0.9989
CADCHF,20100210,111600,0.9989,0.9989,0.9986,0.9986
CADCHF,20100210,111700,0.9986,0.9988,0.9986,0.9987
CADCHF,20100210,111800,0.9986,0.9986,0.9985,0.9985
CADCHF,20100210,111900,0.9986,0.9990,0.9986,0.9990
CADCHF,20100210,112000,0.9991,0.9994,0.9991,0.9994
CADCHF,20100210,112100,0.9994,0.9995,0.9993,0.9993
CADCHF,20100210,112200,0.9993,0.9994,0.9992,0.9992
CADCHF,20100210,112300,0.9991,0.9992,0.9991,0.9992
CADCHF,20100210,112400,0.9992,0.9992,0.9990,0.9990
CADCHF,20100210,112500,0.9991,0.9993,0.9990,0.9993
CADCHF,20100210,112600,0.9994,0.9994,0.9989,0.9989
CADCHF,20100210,112700,0.9988,0.9988,0.9986,0.9986
CADCHF,20100210,112800,0.9985,0.9985,0.9983,0.9983
CADCHF,20100210,112900,0.9982,0.9983,0.9982,0.9983
CADCHF,20100210,113000,0.9981,0.9981,0.9980,0.9980
CADCHF,20100210,113100,0.9980,0.9981,0.9980,0.9980
CADCHF,20100210,113200,0.9981,0.9982,0.9981,0.9981
CADCHF,20100210,113300,0.9980,0.9980,0.9978,0.9978
CADCHF,20100210,113400,0.9977,0.9977,0.9972,0.9972
CADCHF,20100210,113500,0.9972,0.9972,0.9967,0.9967
CADCHF,20100210,113600,0.9968,0.9973,0.9968,0.9973
CADCHF,20100210,113700,0.9973,0.9974,0.9972,0.9972
CADCHF,20100210,113800,0.9971,0.9971,0.9970,0.9970
CADCHF,20100210,113900,0.9969,0.9977,0.9969,0.9977
CADCHF,20100210,114000,0.9977,0.9977,0.9973,0.9974
CADCHF,20100210,114100,0.9974,0.9976,0.9974,0.9976
CADCHF,20100210,114200,0.9975,0.9976,0.9972,0.9974
CADCHF,20100210,114300,0.9975,0.9978,0.9975,0.9976
CADCHF,20100210,114400,0.9976,0.9976,0.9975,0.9975
CADCHF,20100210,114500,0.9974,0.9974,0.9973,0.9973
CADCHF,20100210,114600,0.9973,0.9973,0.9971,0.9971
CADCHF,20100210,114700,0.9972,0.9974,0.9972,0.9974
CADCHF,20100210,114800,0.9974,0.9975,0.9974,0.9975
CADCHF,20100210,114900,0.9974,0.9978,0.9974,0.9978
CADCHF,20100210,115000,0.9978,0.9978,0.9976,0.9976
CADCHF,20100210,115100,0.9977,0.9977,0.9977,0.9977
CADCHF,20100210,115200,0.9977,0.9977,0.9974,0.9974
CADCHF,20100210,115300,0.9974,0.9975,0.9974,0.9975
CADCHF,20100210,115400,0.9975,0.9977,0.9975,0.9977
CADCHF,20100210,115500,0.9978,0.9979,0.9978,0.9979
CADCHF,20100210,115600,0.9981,0.9984,0.9981,0.9984
CADCHF,20100210,115700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100210,115800,0.9984,0.9984,0.9984,0.9984
CADCHF,20100210,115900,0.9983,0.9984,0.9983,0.9984
CADCHF,20100210,120000,0.9984,0.9986,0.9984,0.9985
CADCHF,20100210,120100,0.9984,0.9984,0.9981,0.9981
CADCHF,20100210,120200,0.9980,0.9980,0.9979,0.9980
CADCHF,20100210,120300,0.9981,0.9982,0.9980,0.9980
CADCHF,20100210,120400,0.9980,0.9980,0.9978,0.9980
CADCHF,20100210,120500,0.9981,0.9981,0.9980,0.9980
CADCHF,20100210,120600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,120700,0.9980,0.9981,0.9980,0.9981
CADCHF,20100210,120800,0.9981,0.9981,0.9981,0.9981
CADCHF,20100210,120900,0.9981,0.9984,0.9981,0.9984
CADCHF,20100210,121000,0.9984,0.9985,0.9981,0.9981
CADCHF,20100210,121100,0.9980,0.9981,0.9980,0.9981
CADCHF,20100210,121200,0.9981,0.9981,0.9981,0.9981
CADCHF,20100210,121300,0.9981,0.9983,0.9980,0.9980
CADCHF,20100210,121400,0.9979,0.9979,0.9978,0.9978
CADCHF,20100210,121500,0.9979,0.9979,0.9977,0.9977
CADCHF,20100210,121600,0.9977,0.9980,0.9977,0.9980
CADCHF,20100210,121700,0.9980,0.9981,0.9980,0.9981
CADCHF,20100210,121800,0.9981,0.9981,0.9981,0.9981
CADCHF,20100210,121900,0.9981,0.9981,0.9980,0.9980
CADCHF,20100210,122000,0.9981,0.9987,0.9981,0.9987
CADCHF,20100210,122100,0.9987,0.9991,0.9987,0.9990
CADCHF,20100210,122200,0.9989,0.9989,0.9988,0.9989
CADCHF,20100210,122300,0.9988,0.9988,0.9987,0.9987
CADCHF,20100210,122400,0.9988,0.9990,0.9987,0.9990
CADCHF,20100210,122500,0.9989,0.9991,0.9989,0.9989
CADCHF,20100210,122600,0.9989,0.9989,0.9988,0.9988
CADCHF,20100210,122700,0.9989,0.9994,0.9989,0.9993
CADCHF,20100210,122800,0.9994,0.9994,0.9992,0.9992
CADCHF,20100210,122900,0.9991,0.9991,0.9990,0.9991
CADCHF,20100210,123000,0.9991,0.9991,0.9990,0.9990
CADCHF,20100210,123100,0.9989,0.9989,0.9988,0.9988
CADCHF,20100210,123200,0.9988,0.9991,0.9988,0.9991
CADCHF,20100210,123300,0.9992,0.9994,0.9992,0.9992
CADCHF,20100210,123400,0.9992,0.9993,0.9992,0.9993
CADCHF,20100210,123500,0.9993,0.9995,0.9993,0.9995
CADCHF,20100210,123600,0.9995,0.9995,0.9994,0.9994
CADCHF,20100210,123700,0.9994,0.9994,0.9992,0.9992
CADCHF,20100210,123800,0.9993,0.9997,0.9993,0.9997
CADCHF,20100210,123900,0.9996,0.9996,0.9992,0.9992
CADCHF,20100210,124000,0.9993,0.9994,0.9993,0.9994
CADCHF,20100210,124100,0.9995,0.9995,0.9995,0.9995
CADCHF,20100210,124200,0.9995,0.9995,0.9995,0.9995
CADCHF,20100210,124300,0.9995,0.9995,0.9995,0.9995
CADCHF,20100210,124400,0.9995,0.9995,0.9994,0.9994
CADCHF,20100210,124500,0.9993,0.9993,0.9992,0.9993
CADCHF,20100210,124600,0.9994,0.9994,0.9993,0.9993
CADCHF,20100210,124700,0.9993,0.9994,0.9993,0.9994
CADCHF,20100210,124800,0.9994,0.9994,0.9994,0.9994
CADCHF,20100210,124900,0.9993,0.9993,0.9991,0.9991
CADCHF,20100210,125000,0.9990,0.9990,0.9990,0.9990
CADCHF,20100210,125100,0.9988,0.9990,0.9988,0.9988
CADCHF,20100210,125200,0.9988,0.9988,0.9987,0.9988
CADCHF,20100210,125300,0.9988,0.9990,0.9988,0.9990
CADCHF,20100210,125400,0.9989,0.9989,0.9987,0.9987
CADCHF,20100210,125500,0.9987,0.9988,0.9987,0.9987
CADCHF,20100210,125600,0.9988,0.9990,0.9988,0.9989
CADCHF,20100210,125700,0.9989,0.9989,0.9988,0.9988
CADCHF,20100210,125800,0.9988,0.9989,0.9988,0.9988
CADCHF,20100210,125900,0.9988,0.9988,0.9987,0.9987
CADCHF,20100210,130000,0.9988,0.9990,0.9988,0.9990
CADCHF,20100210,130100,0.9989,0.9989,0.9989,0.9989
CADCHF,20100210,130200,0.9989,0.9989,0.9987,0.9987
CADCHF,20100210,130300,0.9986,0.9986,0.9985,0.9986
CADCHF,20100210,130400,0.9987,0.9988,0.9986,0.9988
CADCHF,20100210,130500,0.9988,0.9988,0.9987,0.9987
CADCHF,20100210,130600,0.9987,0.9987,0.9986,0.9986
CADCHF,20100210,130700,0.9986,0.9987,0.9985,0.9987
CADCHF,20100210,130800,0.9988,0.9988,0.9988,0.9988
CADCHF,20100210,130900,0.9988,0.9991,0.9988,0.9991
CADCHF,20100210,131000,0.9990,0.9990,0.9988,0.9988
CADCHF,20100210,131100,0.9988,0.9988,0.9987,0.9987
CADCHF,20100210,131200,0.9986,0.9986,0.9984,0.9985
CADCHF,20100210,131300,0.9985,0.9986,0.9985,0.9986
CADCHF,20100210,131400,0.9987,0.9987,0.9987,0.9987
CADCHF,20100210,131500,0.9987,0.9987,0.9987,0.9987
CADCHF,20100210,131600,0.9987,0.9988,0.9987,0.9988
CADCHF,20100210,131700,0.9989,0.9990,0.9989,0.9989
CADCHF,20100210,131800,0.9990,0.9990,0.9988,0.9988
CADCHF,20100210,131900,0.9988,0.9989,0.9988,0.9989
CADCHF,20100210,132000,0.9988,0.9988,0.9985,0.9985
CADCHF,20100210,132100,0.9985,0.9985,0.9985,0.9985
CADCHF,20100210,132200,0.9985,0.9987,0.9985,0.9986
CADCHF,20100210,132300,0.9986,0.9987,0.9986,0.9986
CADCHF,20100210,132400,0.9985,0.9985,0.9980,0.9980
CADCHF,20100210,132500,0.9980,0.9981,0.9980,0.9981
CADCHF,20100210,132600,0.9980,0.9981,0.9980,0.9980
CADCHF,20100210,132700,0.9980,0.9980,0.9979,0.9979
CADCHF,20100210,132800,0.9979,0.9979,0.9979,0.9979
CADCHF,20100210,132900,0.9979,0.9979,0.9979,0.9979
CADCHF,20100210,133000,0.9979,0.9980,0.9979,0.9980
CADCHF,20100210,133100,0.9980,0.9980,0.9979,0.9979
CADCHF,20100210,133200,0.9979,0.9979,0.9979,0.9979
CADCHF,20100210,133300,0.9979,0.9980,0.9979,0.9980
CADCHF,20100210,133400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100210,133500,0.9981,0.9981,0.9980,0.9980
CADCHF,20100210,133600,0.9980,0.9981,0.9980,0.9981
CADCHF,20100210,133700,0.9981,0.9983,0.9981,0.9983
CADCHF,20100210,133800,0.9984,0.9984,0.9983,0.9984
CADCHF,20100210,133900,0.9984,0.9984,0.9982,0.9982
CADCHF,20100210,134000,0.9981,0.9981,0.9981,0.9981
CADCHF,20100210,134100,0.9982,0.9984,0.9982,0.9983
CADCHF,20100210,134200,0.9983,0.9983,0.9981,0.9981
CADCHF,20100210,134300,0.9981,0.9983,0.9981,0.9983
CADCHF,20100210,134400,0.9984,0.9985,0.9984,0.9985
CADCHF,20100210,134500,0.9985,0.9985,0.9984,0.9984
CADCHF,20100210,134600,0.9984,0.9984,0.9983,0.9983
CADCHF,20100210,134700,0.9983,0.9984,0.9983,0.9983
CADCHF,20100210,134800,0.9982,0.9982,0.9980,0.9980
CADCHF,20100210,134900,0.9980,0.9981,0.9980,0.9980
CADCHF,20100210,135000,0.9980,0.9982,0.9980,0.9981
CADCHF,20100210,135100,0.9982,0.9985,0.9981,0.9985
CADCHF,20100210,135200,0.9986,0.9986,0.9983,0.9984
CADCHF,20100210,135300,0.9986,0.9991,0.9986,0.9991
CADCHF,20100210,135400,0.9991,0.9991,0.9989,0.9989
CADCHF,20100210,135500,0.9988,0.9988,0.9986,0.9988
CADCHF,20100210,135600,0.9988,0.9992,0.9988,0.9992
CADCHF,20100210,135700,0.9993,0.9993,0.9989,0.9989
CADCHF,20100210,135800,0.9990,0.9993,0.9990,0.9992
CADCHF,20100210,135900,0.9993,0.9995,0.9993,0.9994
CADCHF,20100210,140000,0.9993,0.9993,0.9990,0.9990
CADCHF,20100210,140100,0.9990,0.9994,0.9990,0.9994
CADCHF,20100210,140200,0.9994,0.9994,0.9991,0.9991
CADCHF,20100210,140300,0.9991,0.9992,0.9991,0.9991
CADCHF,20100210,140400,0.9990,0.9991,0.9990,0.9991
CADCHF,20100210,140500,0.9990,0.9990,0.9988,0.9988
CADCHF,20100210,140600,0.9988,0.9990,0.9988,0.9988
CADCHF,20100210,140700,0.9989,0.9989,0.9988,0.9989
CADCHF,20100210,140800,0.9990,0.9990,0.9988,0.9990
CADCHF,20100210,140900,0.9989,0.9991,0.9989,0.9989
CADCHF,20100210,141000,0.9990,0.9991,0.9989,0.9991
CADCHF,20100210,141100,0.9992,0.9992,0.9991,0.9991
CADCHF,20100210,141200,0.9992,0.9992,0.9988,0.9988
CADCHF,20100210,141300,0.9987,0.9988,0.9987,0.9988
CADCHF,20100210,141400,0.9988,0.9988,0.9987,0.9988
CADCHF,20100210,141500,0.9989,0.9991,0.9988,0.9991
CADCHF,20100210,141600,0.9990,0.9992,0.9990,0.9992
CADCHF,20100210,141700,0.9992,0.9994,0.9992,0.9993
CADCHF,20100210,141800,0.9992,0.9992,0.9992,0.9992
CADCHF,20100210,141900,0.9991,0.9991,0.9987,0.9987
CADCHF,20100210,142000,0.9987,0.9987,0.9985,0.9986
CADCHF,20100210,142100,0.9985,0.9985,0.9985,0.9985
CADCHF,20100210,142200,0.9986,0.9987,0.9984,0.9984
CADCHF,20100210,142300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100210,142400,0.9985,0.9986,0.9985,0.9986
CADCHF,20100210,142500,0.9987,0.9987,0.9985,0.9985
CADCHF,20100210,142600,0.9985,0.9985,0.9982,0.9983
CADCHF,20100210,142700,0.9984,0.9986,0.9983,0.9986
CADCHF,20100210,142800,0.9987,0.9987,0.9987,0.9987
CADCHF,20100210,142900,0.9987,0.9987,0.9986,0.9987
CADCHF,20100210,143000,0.9987,0.9990,0.9987,0.9990
CADCHF,20100210,143100,0.9991,0.9992,0.9986,0.9986
CADCHF,20100210,143200,0.9985,0.9988,0.9985,0.9987
CADCHF,20100210,143300,0.9987,0.9987,0.9986,0.9986
CADCHF,20100210,143400,0.9987,0.9987,0.9983,0.9983
CADCHF,20100210,143500,0.9983,0.9984,0.9983,0.9983
CADCHF,20100210,143600,0.9983,0.9984,0.9982,0.9982
CADCHF,20100210,143700,0.9983,0.9983,0.9981,0.9981
CADCHF,20100210,143800,0.9982,0.9983,0.9982,0.9983
CADCHF,20100210,143900,0.9983,0.9985,0.9983,0.9985
CADCHF,20100210,144000,0.9986,0.9986,0.9983,0.9983
CADCHF,20100210,144100,0.9984,0.9985,0.9984,0.9985
CADCHF,20100210,144200,0.9985,0.9986,0.9985,0.9986
CADCHF,20100210,144300,0.9986,0.9987,0.9986,0.9986
CADCHF,20100210,144400,0.9987,0.9987,0.9987,0.9987
CADCHF,20100210,144500,0.9986,0.9986,0.9985,0.9985
CADCHF,20100210,144600,0.9985,0.9985,0.9984,0.9984
CADCHF,20100210,144700,0.9984,0.9984,0.9982,0.9983
CADCHF,20100210,144800,0.9983,0.9983,0.9980,0.9981
CADCHF,20100210,144900,0.9982,0.9983,0.9982,0.9983
CADCHF,20100210,145000,0.9983,0.9984,0.9983,0.9984
CADCHF,20100210,145100,0.9983,0.9983,0.9981,0.9982
CADCHF,20100210,145200,0.9983,0.9984,0.9983,0.9983
CADCHF,20100210,145300,0.9984,0.9984,0.9983,0.9983
CADCHF,20100210,145400,0.9983,0.9984,0.9983,0.9984
CADCHF,20100210,145500,0.9984,0.9984,0.9984,0.9984
CADCHF,20100210,145600,0.9985,0.9985,0.9984,0.9984
CADCHF,20100210,145700,0.9984,0.9986,0.9984,0.9986
CADCHF,20100210,145800,0.9986,0.9989,0.9986,0.9989
CADCHF,20100210,145900,0.9990,0.9990,0.9986,0.9986
CADCHF,20100210,150000,0.9985,0.9985,0.9981,0.9981
CADCHF,20100210,150100,0.9981,0.9982,0.9981,0.9982
CADCHF,20100210,150200,0.9983,0.9983,0.9983,0.9983
CADCHF,20100210,150300,0.9983,0.9983,0.9981,0.9981
CADCHF,20100210,150400,0.9980,0.9981,0.9980,0.9981
CADCHF,20100210,150500,0.9982,0.9983,0.9982,0.9983
CADCHF,20100210,150600,0.9982,0.9983,0.9982,0.9983
CADCHF,20100210,150700,0.9983,0.9983,0.9983,0.9983
CADCHF,20100210,150800,0.9982,0.9982,0.9981,0.9981
CADCHF,20100210,150900,0.9983,0.9983,0.9983,0.9983
CADCHF,20100210,151000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100210,151100,0.9984,0.9984,0.9983,0.9984
CADCHF,20100210,151200,0.9984,0.9985,0.9984,0.9985
CADCHF,20100210,151300,0.9985,0.9985,0.9984,0.9985
CADCHF,20100210,151400,0.9986,0.9987,0.9986,0.9987
CADCHF,20100210,151500,0.9987,0.9987,0.9985,0.9985
CADCHF,20100210,151600,0.9986,0.9987,0.9986,0.9987
CADCHF,20100210,151700,0.9987,0.9989,0.9987,0.9989
CADCHF,20100210,151800,0.9990,0.9990,0.9989,0.9989
CADCHF,20100210,151900,0.9989,0.9989,0.9987,0.9987
CADCHF,20100210,152000,0.9987,0.9988,0.9987,0.9987
CADCHF,20100210,152100,0.9988,0.9989,0.9988,0.9989
CADCHF,20100210,152200,0.9988,0.9988,0.9985,0.9985
CADCHF,20100210,152300,0.9985,0.9987,0.9985,0.9987
CADCHF,20100210,152400,0.9987,0.9988,0.9987,0.9987
CADCHF,20100210,152500,0.9986,0.9987,0.9986,0.9987
CADCHF,20100210,152600,0.9987,0.9988,0.9987,0.9988
CADCHF,20100210,152700,0.9988,0.9990,0.9987,0.9988
CADCHF,20100210,152800,0.9988,0.9990,0.9988,0.9989
CADCHF,20100210,152900,0.9988,0.9988,0.9988,0.9988
CADCHF,20100210,153000,0.9988,0.9988,0.9987,0.9987
CADCHF,20100210,153100,0.9986,0.9986,0.9984,0.9986
CADCHF,20100210,153200,0.9985,0.9986,0.9984,0.9984
CADCHF,20100210,153300,0.9985,0.9987,0.9985,0.9987
CADCHF,20100210,153400,0.9988,0.9989,0.9987,0.9987
CADCHF,20100210,153500,0.9988,0.9990,0.9988,0.9990
CADCHF,20100210,153600,0.9991,0.9992,0.9991,0.9992
CADCHF,20100210,153700,0.9992,0.9993,0.9992,0.9992
CADCHF,20100210,153800,0.9992,0.9995,0.9992,0.9995
CADCHF,20100210,153900,0.9994,0.9994,0.9994,0.9994
CADCHF,20100210,154000,0.9994,0.9995,0.9993,0.9994
CADCHF,20100210,154100,0.9995,0.9995,0.9994,0.9994
CADCHF,20100210,154200,0.9995,0.9995,0.9994,0.9994
CADCHF,20100210,154300,0.9994,0.9994,0.9994,0.9994
CADCHF,20100210,154400,0.9993,0.9994,0.9991,0.9991
CADCHF,20100210,154500,0.9991,0.9992,0.9991,0.9992
CADCHF,20100210,154600,0.9993,0.9994,0.9993,0.9994
CADCHF,20100210,154700,0.9994,0.9994,0.9994,0.9994
CADCHF,20100210,154800,0.9994,0.9998,0.9994,0.9998
CADCHF,20100210,154900,0.9997,0.9998,0.9997,0.9998
CADCHF,20100210,155000,0.9997,0.9999,0.9997,0.9999
CADCHF,20100210,155100,0.9999,0.9999,0.9999,0.9999
CADCHF,20100210,155200,1.0000,1.0001,1.0000,1.0001
CADCHF,20100210,155300,1.0002,1.0002,1.0001,1.0001
CADCHF,20100210,155400,1.0002,1.0003,1.0002,1.0003
CADCHF,20100210,155500,1.0004,1.0004,1.0002,1.0002
CADCHF,20100210,155600,1.0001,1.0001,0.9998,0.9998
CADCHF,20100210,155700,0.9998,0.9998,0.9998,0.9998
CADCHF,20100210,155800,0.9998,0.9999,0.9998,0.9999
CADCHF,20100210,155900,0.9999,0.9999,0.9999,0.9999
CADCHF,20100210,160000,0.9999,1.0001,0.9999,1.0001
CADCHF,20100210,160100,1.0001,1.0005,1.0001,1.0005
CADCHF,20100210,160200,1.0007,1.0011,1.0007,1.0007
CADCHF,20100210,160300,1.0006,1.0008,1.0004,1.0008
CADCHF,20100210,160400,1.0007,1.0010,1.0006,1.0006
CADCHF,20100210,160500,1.0005,1.0005,1.0002,1.0002
CADCHF,20100210,160600,1.0003,1.0007,1.0003,1.0005
CADCHF,20100210,160700,1.0004,1.0004,1.0001,1.0001
CADCHF,20100210,160800,1.0001,1.0002,1.0001,1.0001
CADCHF,20100210,160900,1.0000,1.0001,0.9998,1.0001
CADCHF,20100210,161000,1.0003,1.0008,1.0003,1.0008
CADCHF,20100210,161100,1.0009,1.0012,1.0009,1.0012
CADCHF,20100210,161200,1.0013,1.0016,1.0013,1.0015
CADCHF,20100210,161300,1.0015,1.0015,1.0011,1.0012
CADCHF,20100210,161400,1.0013,1.0017,1.0013,1.0017
CADCHF,20100210,161500,1.0016,1.0016,1.0014,1.0016
CADCHF,20100210,161600,1.0015,1.0016,1.0011,1.0011
CADCHF,20100210,161700,1.0013,1.0016,1.0013,1.0015
CADCHF,20100210,161800,1.0016,1.0016,1.0013,1.0013
CADCHF,20100210,161900,1.0013,1.0015,1.0011,1.0011
CADCHF,20100210,162000,1.0013,1.0015,1.0013,1.0015
CADCHF,20100210,162100,1.0015,1.0015,1.0013,1.0015
CADCHF,20100210,162200,1.0014,1.0015,1.0012,1.0012
CADCHF,20100210,162300,1.0011,1.0011,1.0010,1.0010
CADCHF,20100210,162400,1.0010,1.0012,1.0010,1.0012
CADCHF,20100210,162500,1.0011,1.0011,1.0010,1.0010
CADCHF,20100210,162600,1.0010,1.0013,1.0010,1.0013
CADCHF,20100210,162700,1.0012,1.0012,1.0009,1.0009
CADCHF,20100210,162800,1.0010,1.0010,1.0009,1.0009
CADCHF,20100210,162900,1.0010,1.0010,1.0007,1.0007
CADCHF,20100210,163000,1.0006,1.0011,1.0006,1.0011
CADCHF,20100210,163100,1.0011,1.0011,1.0009,1.0009
CADCHF,20100210,163200,1.0008,1.0008,1.0008,1.0008
CADCHF,20100210,163300,1.0008,1.0008,1.0008,1.0008
CADCHF,20100210,163400,1.0008,1.0008,1.0007,1.0007
CADCHF,20100210,163500,1.0006,1.0007,1.0006,1.0007
CADCHF,20100210,163600,1.0008,1.0008,1.0006,1.0006
CADCHF,20100210,163700,1.0006,1.0008,1.0006,1.0008
CADCHF,20100210,163800,1.0008,1.0008,1.0008,1.0008
CADCHF,20100210,163900,1.0008,1.0008,1.0007,1.0007
CADCHF,20100210,164000,1.0006,1.0006,1.0006,1.0006
CADCHF,20100210,164100,1.0006,1.0006,1.0004,1.0004
CADCHF,20100210,164200,1.0005,1.0009,1.0005,1.0009
CADCHF,20100210,164300,1.0008,1.0008,1.0007,1.0007
CADCHF,20100210,164400,1.0006,1.0013,1.0006,1.0013
CADCHF,20100210,164500,1.0014,1.0015,1.0014,1.0015
CADCHF,20100210,164600,1.0014,1.0014,1.0013,1.0013
CADCHF,20100210,164700,1.0014,1.0018,1.0014,1.0017
CADCHF,20100210,164800,1.0017,1.0017,1.0017,1.0017
CADCHF,20100210,164900,1.0017,1.0017,1.0015,1.0016
CADCHF,20100210,165000,1.0016,1.0016,1.0015,1.0015
CADCHF,20100210,165100,1.0015,1.0015,1.0013,1.0013
CADCHF,20100210,165200,1.0014,1.0014,1.0013,1.0013
CADCHF,20100210,165300,1.0013,1.0013,1.0013,1.0013
CADCHF,20100210,165400,1.0013,1.0013,1.0011,1.0011
CADCHF,20100210,165500,1.0010,1.0010,1.0008,1.0008
CADCHF,20100210,165600,1.0007,1.0010,1.0007,1.0010
CADCHF,20100210,165700,1.0010,1.0010,1.0009,1.0009
CADCHF,20100210,165800,1.0008,1.0008,1.0008,1.0008
CADCHF,20100210,165900,1.0008,1.0008,1.0006,1.0006
CADCHF,20100210,170000,1.0006,1.0011,1.0006,1.0011
CADCHF,20100210,170100,1.0011,1.0012,1.0011,1.0011
CADCHF,20100210,170200,1.0011,1.0011,1.0010,1.0010
CADCHF,20100210,170300,1.0009,1.0009,1.0008,1.0008
CADCHF,20100210,170400,1.0009,1.0010,1.0009,1.0009
CADCHF,20100210,170500,1.0009,1.0012,1.0009,1.0011
CADCHF,20100210,170600,1.0012,1.0013,1.0011,1.0011
CADCHF,20100210,170700,1.0011,1.0011,1.0011,1.0011
CADCHF,20100210,170800,1.0012,1.0013,1.0012,1.0013
CADCHF,20100210,170900,1.0013,1.0013,1.0013,1.0013
CADCHF,20100210,171000,1.0013,1.0013,1.0011,1.0011
CADCHF,20100210,171100,1.0011,1.0011,1.0011,1.0011
CADCHF,20100210,171200,1.0010,1.0010,1.0010,1.0010
CADCHF,20100210,171300,1.0010,1.0010,1.0010,1.0010
CADCHF,20100210,171400,1.0010,1.0010,1.0008,1.0008
CADCHF,20100210,171500,1.0009,1.0010,1.0009,1.0010
CADCHF,20100210,171600,1.0011,1.0011,1.0009,1.0009
CADCHF,20100210,171700,1.0010,1.0010,1.0007,1.0007
CADCHF,20100210,171800,1.0006,1.0007,1.0006,1.0006
CADCHF,20100210,171900,1.0005,1.0007,1.0005,1.0006
CADCHF,20100210,172000,1.0007,1.0008,1.0007,1.0008
CADCHF,20100210,172100,1.0007,1.0008,1.0006,1.0008
CADCHF,20100210,172200,1.0009,1.0010,1.0009,1.0010
CADCHF,20100210,172300,1.0009,1.0009,1.0008,1.0008
CADCHF,20100210,172400,1.0008,1.0011,1.0008,1.0011
CADCHF,20100210,172500,1.0011,1.0011,1.0010,1.0010
CADCHF,20100210,172600,1.0010,1.0011,1.0010,1.0010
CADCHF,20100210,172700,1.0009,1.0009,1.0008,1.0008
CADCHF,20100210,172800,1.0008,1.0010,1.0008,1.0010
CADCHF,20100210,172900,1.0009,1.0009,1.0008,1.0009
CADCHF,20100210,173000,1.0010,1.0010,1.0008,1.0009
CADCHF,20100210,173100,1.0009,1.0010,1.0009,1.0010
CADCHF,20100210,173200,1.0011,1.0011,1.0011,1.0011
CADCHF,20100210,173300,1.0010,1.0011,1.0010,1.0011
CADCHF,20100210,173400,1.0012,1.0012,1.0009,1.0009
CADCHF,20100210,173500,1.0008,1.0008,1.0008,1.0008
CADCHF,20100210,173600,1.0008,1.0009,1.0008,1.0009
CADCHF,20100210,173700,1.0009,1.0011,1.0009,1.0011
CADCHF,20100210,173800,1.0011,1.0012,1.0011,1.0012
CADCHF,20100210,173900,1.0012,1.0012,1.0010,1.0010
CADCHF,20100210,174000,1.0010,1.0010,1.0010,1.0010
CADCHF,20100210,174100,1.0010,1.0011,1.0010,1.0011
CADCHF,20100210,174200,1.0010,1.0013,1.0010,1.0012
CADCHF,20100210,174300,1.0011,1.0011,1.0011,1.0011
CADCHF,20100210,174400,1.0010,1.0011,1.0010,1.0011
CADCHF,20100210,174500,1.0011,1.0013,1.0011,1.0013
CADCHF,20100210,174600,1.0013,1.0013,1.0012,1.0012
CADCHF,20100210,174700,1.0011,1.0011,1.0010,1.0011
CADCHF,20100210,174800,1.0011,1.0011,1.0011,1.0011
CADCHF,20100210,174900,1.0010,1.0010,1.0010,1.0010
CADCHF,20100210,175000,1.0010,1.0010,1.0009,1.0009
CADCHF,20100210,175100,1.0009,1.0010,1.0008,1.0010
CADCHF,20100210,175200,1.0009,1.0009,1.0006,1.0006
CADCHF,20100210,175300,1.0006,1.0008,1.0006,1.0007
CADCHF,20100210,175400,1.0006,1.0006,1.0006,1.0006
CADCHF,20100210,175500,1.0006,1.0006,1.0005,1.0005
CADCHF,20100210,175600,1.0006,1.0006,1.0006,1.0006
CADCHF,20100210,175700,1.0006,1.0006,1.0004,1.0005
CADCHF,20100210,175800,1.0004,1.0004,1.0004,1.0004
CADCHF,20100210,175900,1.0004,1.0008,1.0004,1.0007
CADCHF,20100210,180000,1.0007,1.0010,1.0007,1.0010
CADCHF,20100210,180100,1.0010,1.0011,1.0010,1.0011
CADCHF,20100210,180200,1.0011,1.0013,1.0011,1.0013
CADCHF,20100210,180300,1.0013,1.0013,1.0010,1.0010
CADCHF,20100210,180400,1.0010,1.0010,1.0009,1.0010
CADCHF,20100210,180500,1.0009,1.0010,1.0007,1.0010
CADCHF,20100210,180600,1.0009,1.0009,1.0004,1.0004
CADCHF,20100210,180700,1.0005,1.0008,1.0005,1.0008
CADCHF,20100210,180800,1.0007,1.0008,1.0007,1.0007
CADCHF,20100210,180900,1.0007,1.0008,1.0007,1.0007
CADCHF,20100210,181000,1.0006,1.0006,1.0006,1.0006
CADCHF,20100210,181100,1.0006,1.0010,1.0006,1.0009
CADCHF,20100210,181200,1.0010,1.0010,1.0009,1.0010
CADCHF,20100210,181300,1.0011,1.0011,1.0011,1.0011
CADCHF,20100210,181400,1.0010,1.0013,1.0010,1.0012
CADCHF,20100210,181500,1.0011,1.0011,1.0010,1.0011
CADCHF,20100210,181600,1.0010,1.0013,1.0010,1.0013
CADCHF,20100210,181700,1.0012,1.0012,1.0011,1.0011
CADCHF,20100210,181800,1.0011,1.0011,1.0010,1.0010
CADCHF,20100210,181900,1.0010,1.0011,1.0010,1.0011
CADCHF,20100210,182000,1.0010,1.0015,1.0010,1.0013
CADCHF,20100210,182100,1.0013,1.0015,1.0013,1.0015
CADCHF,20100210,182200,1.0013,1.0013,1.0012,1.0012
CADCHF,20100210,182300,1.0013,1.0014,1.0013,1.0013
CADCHF,20100210,182400,1.0012,1.0013,1.0012,1.0013
CADCHF,20100210,182500,1.0015,1.0017,1.0015,1.0017
CADCHF,20100210,182600,1.0018,1.0018,1.0017,1.0017
CADCHF,20100210,182700,1.0016,1.0016,1.0015,1.0015
CADCHF,20100210,182800,1.0016,1.0017,1.0016,1.0017
CADCHF,20100210,182900,1.0017,1.0018,1.0017,1.0017
CADCHF,20100210,183000,1.0017,1.0017,1.0015,1.0015
CADCHF,20100210,183100,1.0016,1.0018,1.0016,1.0018
CADCHF,20100210,183200,1.0019,1.0020,1.0019,1.0020
CADCHF,20100210,183300,1.0019,1.0020,1.0019,1.0020
CADCHF,20100210,183400,1.0020,1.0020,1.0019,1.0019
CADCHF,20100210,183500,1.0020,1.0020,1.0020,1.0020
CADCHF,20100210,183600,1.0020,1.0022,1.0020,1.0022
CADCHF,20100210,183700,1.0022,1.0022,1.0021,1.0021
CADCHF,20100210,183800,1.0021,1.0022,1.0020,1.0022
CADCHF,20100210,183900,1.0022,1.0022,1.0020,1.0022
CADCHF,20100210,184000,1.0023,1.0023,1.0022,1.0022
CADCHF,20100210,184100,1.0021,1.0022,1.0021,1.0021
CADCHF,20100210,184200,1.0020,1.0020,1.0020,1.0020
CADCHF,20100210,184300,1.0021,1.0026,1.0021,1.0026
CADCHF,20100210,184400,1.0025,1.0025,1.0024,1.0024
CADCHF,20100210,184500,1.0025,1.0026,1.0024,1.0024
CADCHF,20100210,184600,1.0024,1.0024,1.0023,1.0024
CADCHF,20100210,184700,1.0025,1.0026,1.0025,1.0025
CADCHF,20100210,184800,1.0025,1.0025,1.0024,1.0024
CADCHF,20100210,184900,1.0024,1.0024,1.0021,1.0023
CADCHF,20100210,185000,1.0022,1.0022,1.0022,1.0022
CADCHF,20100210,185100,1.0021,1.0024,1.0021,1.0024
CADCHF,20100210,185200,1.0024,1.0024,1.0023,1.0023
CADCHF,20100210,185300,1.0023,1.0024,1.0023,1.0024
CADCHF,20100210,185400,1.0025,1.0026,1.0025,1.0026
CADCHF,20100210,185500,1.0026,1.0027,1.0026,1.0027
CADCHF,20100210,185600,1.0027,1.0028,1.0027,1.0028
CADCHF,20100210,185700,1.0029,1.0029,1.0028,1.0028
CADCHF,20100210,185800,1.0028,1.0028,1.0028,1.0028
CADCHF,20100210,185900,1.0028,1.0028,1.0027,1.0027
CADCHF,20100210,190000,1.0026,1.0026,1.0024,1.0024
CADCHF,20100210,190100,1.0024,1.0024,1.0024,1.0024
CADCHF,20100210,190200,1.0024,1.0026,1.0024,1.0026
CADCHF,20100210,190300,1.0027,1.0027,1.0027,1.0027
CADCHF,20100210,190400,1.0027,1.0027,1.0027,1.0027
CADCHF,20100210,190500,1.0027,1.0027,1.0027,1.0027
CADCHF,20100210,190600,1.0027,1.0029,1.0027,1.0029
CADCHF,20100210,190700,1.0029,1.0029,1.0027,1.0027
CADCHF,20100210,190800,1.0029,1.0029,1.0027,1.0027
CADCHF,20100210,190900,1.0027,1.0027,1.0027,1.0027
CADCHF,20100210,191000,1.0029,1.0031,1.0029,1.0031
CADCHF,20100210,191100,1.0031,1.0034,1.0031,1.0034
CADCHF,20100210,191200,1.0033,1.0037,1.0033,1.0037
CADCHF,20100210,191300,1.0036,1.0037,1.0036,1.0037
CADCHF,20100210,191400,1.0036,1.0038,1.0036,1.0036
CADCHF,20100210,191500,1.0036,1.0038,1.0036,1.0038
CADCHF,20100210,191600,1.0038,1.0038,1.0036,1.0036
CADCHF,20100210,191700,1.0036,1.0036,1.0034,1.0034
CADCHF,20100210,191800,1.0034,1.0038,1.0034,1.0038
CADCHF,20100210,191900,1.0038,1.0041,1.0038,1.0040
CADCHF,20100210,192000,1.0039,1.0041,1.0039,1.0041
CADCHF,20100210,192100,1.0040,1.0040,1.0040,1.0040
CADCHF,20100210,192200,1.0041,1.0041,1.0041,1.0041
CADCHF,20100210,192300,1.0040,1.0040,1.0039,1.0039
CADCHF,20100210,192400,1.0041,1.0042,1.0041,1.0041
CADCHF,20100210,192500,1.0041,1.0045,1.0041,1.0045
CADCHF,20100210,192600,1.0045,1.0048,1.0045,1.0048
CADCHF,20100210,192700,1.0047,1.0047,1.0045,1.0046
CADCHF,20100210,192800,1.0046,1.0046,1.0043,1.0043
CADCHF,20100210,192900,1.0042,1.0042,1.0041,1.0041
CADCHF,20100210,193000,1.0040,1.0041,1.0039,1.0039
CADCHF,20100210,193100,1.0038,1.0038,1.0038,1.0038
CADCHF,20100210,193200,1.0038,1.0038,1.0035,1.0036
CADCHF,20100210,193300,1.0036,1.0036,1.0036,1.0036
CADCHF,20100210,193400,1.0036,1.0037,1.0036,1.0037
CADCHF,20100210,193500,1.0038,1.0039,1.0036,1.0039
CADCHF,20100210,193600,1.0038,1.0038,1.0038,1.0038
CADCHF,20100210,193700,1.0038,1.0038,1.0038,1.0038
CADCHF,20100210,193800,1.0038,1.0038,1.0038,1.0038
CADCHF,20100210,193900,1.0038,1.0038,1.0038,1.0038
CADCHF,20100210,194000,1.0038,1.0038,1.0038,1.0038
CADCHF,20100210,194100,1.0039,1.0039,1.0038,1.0038
CADCHF,20100210,194200,1.0038,1.0038,1.0038,1.0038
CADCHF,20100210,194300,1.0039,1.0041,1.0039,1.0041
CADCHF,20100210,194400,1.0041,1.0041,1.0041,1.0041
CADCHF,20100210,194500,1.0041,1.0043,1.0041,1.0043
CADCHF,20100210,194600,1.0043,1.0043,1.0041,1.0041
CADCHF,20100210,194700,1.0041,1.0041,1.0040,1.0040
CADCHF,20100210,194800,1.0039,1.0039,1.0038,1.0038
CADCHF,20100210,194900,1.0038,1.0038,1.0037,1.0038
CADCHF,20100210,195000,1.0038,1.0038,1.0037,1.0038
CADCHF,20100210,195100,1.0038,1.0038,1.0037,1.0038
CADCHF,20100210,195200,1.0038,1.0041,1.0038,1.0041
CADCHF,20100210,195300,1.0041,1.0041,1.0039,1.0039
CADCHF,20100210,195400,1.0039,1.0039,1.0038,1.0038
CADCHF,20100210,195500,1.0039,1.0041,1.0039,1.0041
CADCHF,20100210,195600,1.0041,1.0041,1.0041,1.0041
CADCHF,20100210,195700,1.0041,1.0041,1.0041,1.0041
CADCHF,20100210,195800,1.0041,1.0041,1.0041,1.0041
CADCHF,20100210,195900,1.0040,1.0040,1.0038,1.0040
CADCHF,20100210,200000,1.0041,1.0043,1.0041,1.0043
CADCHF,20100210,200100,1.0044,1.0045,1.0044,1.0045
CADCHF,20100210,200200,1.0045,1.0045,1.0045,1.0045
CADCHF,20100210,200300,1.0045,1.0045,1.0045,1.0045
CADCHF,20100210,200400,1.0045,1.0045,1.0045,1.0045
CADCHF,20100210,200500,1.0045,1.0045,1.0045,1.0045
CADCHF,20100210,200600,1.0045,1.0046,1.0045,1.0046
CADCHF,20100210,200700,1.0047,1.0048,1.0047,1.0048
CADCHF,20100210,200800,1.0049,1.0049,1.0048,1.0048
CADCHF,20100210,200900,1.0048,1.0048,1.0048,1.0048
CADCHF,20100210,201000,1.0048,1.0048,1.0046,1.0046
CADCHF,20100210,201100,1.0046,1.0046,1.0045,1.0045
CADCHF,20100210,201200,1.0045,1.0046,1.0045,1.0046
CADCHF,20100210,201300,1.0047,1.0048,1.0047,1.0048
CADCHF,20100210,201400,1.0049,1.0049,1.0048,1.0048
CADCHF,20100210,201500,1.0048,1.0048,1.0048,1.0048
CADCHF,20100210,201600,1.0049,1.0049,1.0048,1.0048
CADCHF,20100210,201700,1.0048,1.0050,1.0048,1.0050
CADCHF,20100210,201800,1.0050,1.0050,1.0049,1.0050
CADCHF,20100210,201900,1.0050,1.0051,1.0049,1.0051
CADCHF,20100210,202000,1.0051,1.0052,1.0051,1.0052
CADCHF,20100210,202100,1.0052,1.0053,1.0052,1.0053
CADCHF,20100210,202200,1.0052,1.0055,1.0052,1.0055
CADCHF,20100210,202300,1.0057,1.0059,1.0057,1.0059
CADCHF,20100210,202400,1.0059,1.0059,1.0057,1.0057
CADCHF,20100210,202500,1.0057,1.0057,1.0057,1.0057
CADCHF,20100210,202600,1.0057,1.0065,1.0057,1.0065
CADCHF,20100210,202700,1.0067,1.0068,1.0066,1.0066
CADCHF,20100210,202800,1.0065,1.0065,1.0063,1.0063
CADCHF,20100210,202900,1.0063,1.0064,1.0063,1.0064
CADCHF,20100210,203000,1.0064,1.0064,1.0063,1.0063
CADCHF,20100210,203100,1.0064,1.0064,1.0063,1.0063
CADCHF,20100210,203200,1.0062,1.0062,1.0057,1.0057
CADCHF,20100210,203300,1.0057,1.0057,1.0052,1.0052
CADCHF,20100210,203400,1.0053,1.0055,1.0053,1.0053
CADCHF,20100210,203500,1.0053,1.0053,1.0053,1.0053
CADCHF,20100210,203600,1.0052,1.0053,1.0051,1.0051
CADCHF,20100210,203700,1.0051,1.0052,1.0051,1.0052
CADCHF,20100210,203800,1.0052,1.0052,1.0052,1.0052
CADCHF,20100210,203900,1.0052,1.0053,1.0052,1.0053
CADCHF,20100210,204000,1.0054,1.0055,1.0054,1.0055
CADCHF,20100210,204100,1.0054,1.0054,1.0050,1.0050
CADCHF,20100210,204200,1.0050,1.0051,1.0050,1.0051
CADCHF,20100210,204300,1.0052,1.0055,1.0052,1.0055
CADCHF,20100210,204400,1.0055,1.0055,1.0055,1.0055
CADCHF,20100210,204500,1.0054,1.0057,1.0054,1.0057
CADCHF,20100210,204600,1.0058,1.0060,1.0058,1.0060
CADCHF,20100210,204700,1.0060,1.0060,1.0059,1.0060
CADCHF,20100210,204800,1.0059,1.0059,1.0059,1.0059
CADCHF,20100210,204900,1.0059,1.0059,1.0057,1.0057
CADCHF,20100210,205000,1.0057,1.0057,1.0055,1.0055
CADCHF,20100210,205100,1.0055,1.0056,1.0055,1.0056
CADCHF,20100210,205200,1.0056,1.0059,1.0056,1.0059
CADCHF,20100210,205300,1.0059,1.0059,1.0059,1.0059
CADCHF,20100210,205400,1.0061,1.0061,1.0059,1.0059
CADCHF,20100210,205500,1.0059,1.0059,1.0055,1.0055
CADCHF,20100210,205600,1.0055,1.0057,1.0055,1.0057
CADCHF,20100210,205700,1.0057,1.0059,1.0057,1.0059
CADCHF,20100210,205800,1.0059,1.0059,1.0059,1.0059
CADCHF,20100210,205900,1.0059,1.0059,1.0057,1.0057
CADCHF,20100210,210000,1.0058,1.0059,1.0055,1.0055
CADCHF,20100210,210100,1.0054,1.0054,1.0053,1.0053
CADCHF,20100210,210200,1.0053,1.0053,1.0052,1.0052
CADCHF,20100210,210300,1.0052,1.0052,1.0052,1.0052
CADCHF,20100210,210400,1.0052,1.0053,1.0052,1.0053
CADCHF,20100210,210500,1.0053,1.0055,1.0053,1.0055
CADCHF,20100210,210600,1.0055,1.0055,1.0055,1.0055
CADCHF,20100210,210700,1.0054,1.0054,1.0053,1.0053
CADCHF,20100210,210800,1.0053,1.0053,1.0052,1.0052
CADCHF,20100210,210900,1.0052,1.0053,1.0052,1.0053
CADCHF,20100210,211000,1.0053,1.0053,1.0052,1.0052
CADCHF,20100210,211100,1.0053,1.0053,1.0053,1.0053
CADCHF,20100210,211200,1.0054,1.0055,1.0053,1.0053
CADCHF,20100210,211300,1.0052,1.0052,1.0052,1.0052
CADCHF,20100210,211400,1.0053,1.0053,1.0052,1.0052
CADCHF,20100210,211500,1.0053,1.0053,1.0053,1.0053
CADCHF,20100210,211600,1.0053,1.0053,1.0051,1.0051
CADCHF,20100210,211700,1.0051,1.0052,1.0050,1.0052
CADCHF,20100210,211800,1.0051,1.0051,1.0050,1.0050
CADCHF,20100210,211900,1.0050,1.0050,1.0050,1.0050
CADCHF,20100210,212000,1.0051,1.0052,1.0051,1.0052
CADCHF,20100210,212100,1.0051,1.0051,1.0051,1.0051
CADCHF,20100210,212200,1.0052,1.0052,1.0050,1.0050
CADCHF,20100210,212300,1.0050,1.0051,1.0049,1.0049
CADCHF,20100210,212400,1.0048,1.0049,1.0048,1.0049
CADCHF,20100210,212500,1.0050,1.0050,1.0050,1.0050
CADCHF,20100210,212600,1.0051,1.0053,1.0051,1.0052
CADCHF,20100210,212700,1.0052,1.0052,1.0052,1.0052
CADCHF,20100210,212800,1.0052,1.0052,1.0051,1.0052
CADCHF,20100210,212900,1.0050,1.0050,1.0050,1.0050
CADCHF,20100210,213000,1.0051,1.0052,1.0050,1.0050
CADCHF,20100210,213100,1.0050,1.0052,1.0050,1.0052
CADCHF,20100210,213200,1.0052,1.0052,1.0050,1.0050
CADCHF,20100210,213300,1.0050,1.0050,1.0050,1.0050
CADCHF,20100210,213400,1.0051,1.0051,1.0049,1.0049
CADCHF,20100210,213500,1.0049,1.0049,1.0047,1.0047
CADCHF,20100210,213600,1.0046,1.0046,1.0045,1.0045
CADCHF,20100210,213700,1.0045,1.0048,1.0045,1.0048
CADCHF,20100210,213800,1.0047,1.0049,1.0047,1.0049
CADCHF,20100210,213900,1.0050,1.0050,1.0047,1.0047
CADCHF,20100210,214000,1.0046,1.0048,1.0046,1.0048
CADCHF,20100210,214100,1.0048,1.0050,1.0048,1.0048
CADCHF,20100210,214200,1.0048,1.0048,1.0048,1.0048
CADCHF,20100210,214300,1.0049,1.0050,1.0048,1.0048
CADCHF,20100210,214400,1.0049,1.0050,1.0048,1.0048
CADCHF,20100210,214500,1.0048,1.0050,1.0048,1.0049
CADCHF,20100210,214600,1.0048,1.0048,1.0047,1.0047
CADCHF,20100210,214700,1.0046,1.0046,1.0046,1.0046
CADCHF,20100210,214800,1.0046,1.0046,1.0046,1.0046
CADCHF,20100210,214900,1.0046,1.0046,1.0046,1.0046
CADCHF,20100210,215000,1.0046,1.0046,1.0046,1.0046
CADCHF,20100210,215100,1.0046,1.0046,1.0045,1.0045
CADCHF,20100210,215200,1.0045,1.0045,1.0045,1.0045
CADCHF,20100210,215300,1.0045,1.0045,1.0045,1.0045
CADCHF,20100210,215400,1.0045,1.0046,1.0045,1.0046
CADCHF,20100210,215500,1.0046,1.0046,1.0045,1.0045
CADCHF,20100210,215600,1.0045,1.0045,1.0045,1.0045
CADCHF,20100210,215700,1.0045,1.0045,1.0045,1.0045
CADCHF,20100210,215800,1.0045,1.0045,1.0045,1.0045
CADCHF,20100210,215900,1.0045,1.0045,1.0044,1.0045
CADCHF,20100210,220000,1.0045,1.0046,1.0045,1.0046
CADCHF,20100210,220100,1.0046,1.0046,1.0046,1.0046
CADCHF,20100210,220200,1.0046,1.0048,1.0046,1.0048
CADCHF,20100210,220300,1.0046,1.0048,1.0046,1.0048
CADCHF,20100210,220400,1.0048,1.0048,1.0048,1.0048
CADCHF,20100210,220500,1.0048,1.0048,1.0048,1.0048
CADCHF,20100210,220600,1.0048,1.0048,1.0046,1.0046
CADCHF,20100210,220700,1.0047,1.0048,1.0047,1.0047
CADCHF,20100210,220800,1.0047,1.0048,1.0047,1.0048
CADCHF,20100210,220900,1.0048,1.0048,1.0047,1.0047
CADCHF,20100210,221000,1.0046,1.0046,1.0045,1.0046
CADCHF,20100210,221100,1.0046,1.0046,1.0045,1.0045
CADCHF,20100210,221200,1.0045,1.0045,1.0045,1.0045
CADCHF,20100210,221300,1.0045,1.0045,1.0045,1.0045
CADCHF,20100210,221400,1.0045,1.0045,1.0045,1.0045
CADCHF,20100210,221500,1.0045,1.0045,1.0044,1.0045
CADCHF,20100210,221600,1.0046,1.0047,1.0046,1.0047
CADCHF,20100210,221700,1.0046,1.0048,1.0046,1.0048
CADCHF,20100210,221800,1.0048,1.0048,1.0047,1.0048
CADCHF,20100210,221900,1.0048,1.0048,1.0048,1.0048
CADCHF,20100210,222000,1.0048,1.0048,1.0046,1.0047
CADCHF,20100210,222100,1.0048,1.0048,1.0047,1.0047
CADCHF,20100210,222200,1.0047,1.0047,1.0046,1.0046
CADCHF,20100210,222300,1.0046,1.0046,1.0046,1.0046
CADCHF,20100210,222400,1.0046,1.0046,1.0045,1.0045
CADCHF,20100210,222500,1.0045,1.0046,1.0045,1.0046
CADCHF,20100210,222600,1.0045,1.0045,1.0045,1.0045
CADCHF,20100210,222700,1.0045,1.0046,1.0045,1.0045
CADCHF,20100210,222800,1.0045,1.0045,1.0045,1.0045
CADCHF,20100210,222900,1.0044,1.0044,1.0043,1.0043
CADCHF,20100210,223000,1.0043,1.0044,1.0043,1.0044
CADCHF,20100210,223100,1.0044,1.0044,1.0043,1.0043
CADCHF,20100210,223200,1.0042,1.0042,1.0042,1.0042
CADCHF,20100210,223300,1.0041,1.0043,1.0041,1.0043
CADCHF,20100210,223400,1.0043,1.0043,1.0043,1.0043
CADCHF,20100210,223500,1.0043,1.0043,1.0043,1.0043
CADCHF,20100210,223600,1.0043,1.0044,1.0043,1.0044
CADCHF,20100210,223700,1.0044,1.0044,1.0044,1.0044
CADCHF,20100210,223800,1.0044,1.0044,1.0044,1.0044
CADCHF,20100210,223900,1.0043,1.0044,1.0043,1.0044
CADCHF,20100210,224000,1.0044,1.0045,1.0044,1.0045
CADCHF,20100210,224100,1.0045,1.0047,1.0045,1.0047
CADCHF,20100210,224200,1.0046,1.0046,1.0045,1.0045
CADCHF,20100210,224300,1.0044,1.0044,1.0043,1.0043
CADCHF,20100210,224400,1.0043,1.0044,1.0043,1.0043
CADCHF,20100210,224500,1.0043,1.0045,1.0043,1.0045
CADCHF,20100210,224600,1.0044,1.0044,1.0041,1.0041
CADCHF,20100210,224700,1.0041,1.0041,1.0041,1.0041
CADCHF,20100210,224800,1.0041,1.0041,1.0041,1.0041
CADCHF,20100210,224900,1.0040,1.0041,1.0040,1.0041
CADCHF,20100210,225000,1.0041,1.0043,1.0041,1.0043
CADCHF,20100210,225100,1.0043,1.0043,1.0041,1.0042
CADCHF,20100210,225200,1.0042,1.0043,1.0042,1.0043
CADCHF,20100210,225300,1.0043,1.0043,1.0043,1.0043
CADCHF,20100210,225400,1.0043,1.0044,1.0043,1.0043
CADCHF,20100210,225500,1.0043,1.0044,1.0043,1.0044
CADCHF,20100210,225600,1.0044,1.0047,1.0044,1.0047
CADCHF,20100210,225700,1.0048,1.0050,1.0048,1.0049
CADCHF,20100210,225800,1.0048,1.0048,1.0046,1.0046
CADCHF,20100210,225900,1.0045,1.0049,1.0045,1.0049
CADCHF,20100210,230000,1.0050,1.0050,1.0046,1.0047
CADCHF,20100210,230100,1.0048,1.0050,1.0048,1.0050
CADCHF,20100210,230200,1.0051,1.0051,1.0049,1.0049
CADCHF,20100210,230300,1.0048,1.0048,1.0046,1.0046
CADCHF,20100210,230400,1.0046,1.0047,1.0046,1.0046
CADCHF,20100210,230500,1.0046,1.0048,1.0046,1.0047
CADCHF,20100210,230600,1.0046,1.0046,1.0045,1.0045
CADCHF,20100210,230700,1.0045,1.0045,1.0045,1.0045
CADCHF,20100210,230800,1.0045,1.0045,1.0045,1.0045
CADCHF,20100210,230900,1.0045,1.0045,1.0045,1.0045
CADCHF,20100210,231000,1.0045,1.0045,1.0045,1.0045
CADCHF,20100210,231100,1.0045,1.0045,1.0045,1.0045
CADCHF,20100210,231200,1.0045,1.0050,1.0045,1.0050
CADCHF,20100210,231300,1.0052,1.0052,1.0050,1.0050
CADCHF,20100210,231400,1.0050,1.0050,1.0050,1.0050
CADCHF,20100210,231500,1.0049,1.0049,1.0048,1.0048
CADCHF,20100210,231600,1.0048,1.0049,1.0048,1.0049
CADCHF,20100210,231700,1.0049,1.0058,1.0049,1.0058
CADCHF,20100210,231800,1.0059,1.0059,1.0053,1.0053
CADCHF,20100210,231900,1.0053,1.0053,1.0050,1.0052
CADCHF,20100210,232000,1.0052,1.0052,1.0050,1.0051
CADCHF,20100210,232100,1.0050,1.0050,1.0046,1.0046
CADCHF,20100210,232200,1.0046,1.0048,1.0046,1.0048
CADCHF,20100210,232300,1.0048,1.0048,1.0048,1.0048
CADCHF,20100210,232400,1.0048,1.0048,1.0048,1.0048
CADCHF,20100210,232500,1.0048,1.0048,1.0048,1.0048
CADCHF,20100210,232600,1.0048,1.0048,1.0048,1.0048
CADCHF,20100210,232700,1.0048,1.0048,1.0046,1.0046
CADCHF,20100210,232800,1.0045,1.0045,1.0045,1.0045
CADCHF,20100210,232900,1.0045,1.0045,1.0045,1.0045
CADCHF,20100210,233000,1.0045,1.0045,1.0045,1.0045
CADCHF,20100210,233100,1.0045,1.0045,1.0045,1.0045
CADCHF,20100210,233200,1.0045,1.0045,1.0044,1.0044
CADCHF,20100210,233300,1.0044,1.0044,1.0043,1.0043
CADCHF,20100210,233400,1.0043,1.0045,1.0043,1.0045
CADCHF,20100210,233500,1.0046,1.0046,1.0045,1.0045
CADCHF,20100210,233600,1.0045,1.0045,1.0045,1.0045
CADCHF,20100210,233700,1.0045,1.0045,1.0045,1.0045
CADCHF,20100210,233800,1.0045,1.0045,1.0045,1.0045
CADCHF,20100210,233900,1.0045,1.0045,1.0045,1.0045
CADCHF,20100210,234000,1.0044,1.0044,1.0043,1.0043
CADCHF,20100210,234100,1.0043,1.0045,1.0043,1.0045
CADCHF,20100210,234200,1.0044,1.0045,1.0044,1.0045
CADCHF,20100210,234300,1.0045,1.0045,1.0045,1.0045
CADCHF,20100210,234400,1.0044,1.0044,1.0043,1.0043
CADCHF,20100210,234500,1.0043,1.0044,1.0043,1.0044
CADCHF,20100210,234600,1.0044,1.0044,1.0044,1.0044
CADCHF,20100210,234700,1.0044,1.0044,1.0043,1.0043
CADCHF,20100210,234800,1.0043,1.0045,1.0043,1.0045
CADCHF,20100210,234900,1.0044,1.0044,1.0043,1.0043
CADCHF,20100210,235000,1.0043,1.0043,1.0043,1.0043
CADCHF,20100210,235100,1.0043,1.0043,1.0043,1.0043
CADCHF,20100210,235200,1.0043,1.0043,1.0043,1.0043
CADCHF,20100210,235300,1.0044,1.0044,1.0043,1.0043
CADCHF,20100210,235400,1.0044,1.0044,1.0043,1.0043
CADCHF,20100210,235500,1.0043,1.0043,1.0043,1.0043
CADCHF,20100210,235600,1.0043,1.0043,1.0043,1.0043
CADCHF,20100210,235700,1.0043,1.0044,1.0043,1.0044
CADCHF,20100210,235800,1.0043,1.0043,1.0043,1.0043
CADCHF,20100210,235900,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,000000,1.0043,1.0043,1.0043,1.0043
CADJPY,20100210,000100,84.15,84.15,84.13,84.13
CADJPY,20100210,000200,84.12,84.12,84.12,84.12
CADJPY,20100210,000300,84.13,84.13,84.12,84.12
CADJPY,20100210,000400,84.12,84.12,84.09,84.09
CADJPY,20100210,000500,84.09,84.09,84.09,84.09
CADJPY,20100210,000600,84.09,84.09,84.09,84.09
CADJPY,20100210,000700,84.09,84.10,84.09,84.09
CADJPY,20100210,000800,84.09,84.09,84.08,84.08
CADJPY,20100210,000900,84.08,84.08,84.08,84.08
CADJPY,20100210,001000,84.08,84.08,84.08,84.08
CADJPY,20100210,001100,84.08,84.08,84.08,84.08
CADJPY,20100210,001200,84.07,84.08,84.07,84.08
CADJPY,20100210,001300,84.10,84.11,84.10,84.11
CADJPY,20100210,001400,84.12,84.12,84.12,84.12
CADJPY,20100210,001500,84.12,84.13,84.12,84.13
CADJPY,20100210,001600,84.13,84.14,84.13,84.14
CADJPY,20100210,001700,84.14,84.14,84.13,84.14
CADJPY,20100210,001800,84.14,84.16,84.14,84.16
CADJPY,20100210,001900,84.16,84.16,84.16,84.16
CADJPY,20100210,002000,84.16,84.16,84.15,84.16
CADJPY,20100210,002100,84.16,84.16,84.16,84.16
CADJPY,20100210,002200,84.16,84.16,84.15,84.15
CADJPY,20100210,002300,84.15,84.15,84.14,84.14
CADJPY,20100210,002400,84.14,84.14,84.13,84.13
CADJPY,20100210,002500,84.12,84.12,84.12,84.12
CADJPY,20100210,002600,84.12,84.12,84.12,84.12
CADJPY,20100210,002700,84.12,84.12,84.12,84.12
CADJPY,20100210,002800,84.12,84.13,84.12,84.13
CADJPY,20100210,002900,84.13,84.13,84.12,84.12
CADJPY,20100210,003000,84.12,84.12,84.11,84.11
CADJPY,20100210,003100,84.10,84.10,84.10,84.10
CADJPY,20100210,003200,84.10,84.10,84.08,84.08
CADJPY,20100210,003300,84.08,84.09,84.08,84.09
CADJPY,20100210,003400,84.09,84.09,84.09,84.09
CADJPY,20100210,003500,84.09,84.09,84.09,84.09
CADJPY,20100210,003600,84.08,84.08,84.08,84.08
CADJPY,20100210,003700,84.08,84.08,84.07,84.07
CADJPY,20100210,003800,84.07,84.07,84.06,84.07
CADJPY,20100210,003900,84.07,84.07,84.05,84.05
CADJPY,20100210,004000,84.06,84.06,84.06,84.06
CADJPY,20100210,004100,84.06,84.06,84.06,84.06
CADJPY,20100210,004200,84.07,84.07,84.07,84.07
CADJPY,20100210,004300,84.07,84.07,84.07,84.07
CADJPY,20100210,004400,84.07,84.08,84.07,84.07
CADJPY,20100210,004500,84.07,84.07,84.06,84.06
CADJPY,20100210,004600,84.07,84.09,84.07,84.09
CADJPY,20100210,004700,84.09,84.10,84.09,84.10
CADJPY,20100210,004800,84.10,84.10,84.10,84.10
CADJPY,20100210,004900,84.10,84.10,84.10,84.10
CADJPY,20100210,005000,84.10,84.10,84.09,84.09
CADJPY,20100210,005100,84.10,84.10,84.10,84.10
CADJPY,20100210,005200,84.10,84.10,84.09,84.09
CADJPY,20100210,005300,84.10,84.10,84.08,84.08
CADJPY,20100210,005400,84.07,84.07,84.07,84.07
CADJPY,20100210,005500,84.07,84.08,84.07,84.08
CADJPY,20100210,005600,84.08,84.08,84.07,84.07
CADJPY,20100210,005700,84.07,84.08,84.07,84.08
CADJPY,20100210,005800,84.07,84.07,84.07,84.07
CADJPY,20100210,005900,84.07,84.08,84.07,84.08
CADJPY,20100210,010000,84.09,84.10,84.09,84.10
CADJPY,20100210,010100,84.09,84.10,84.09,84.09
CADJPY,20100210,010200,84.08,84.08,84.07,84.07
CADJPY,20100210,010300,84.07,84.07,84.05,84.05
CADJPY,20100210,010400,84.05,84.07,84.05,84.07
CADJPY,20100210,010500,84.08,84.08,84.06,84.06
CADJPY,20100210,010600,84.06,84.06,84.06,84.06
CADJPY,20100210,010700,84.06,84.06,84.06,84.06
CADJPY,20100210,010800,84.07,84.07,84.07,84.07
CADJPY,20100210,010900,84.07,84.07,84.06,84.07
CADJPY,20100210,011000,84.07,84.08,84.07,84.08
CADJPY,20100210,011100,84.07,84.07,84.06,84.06
CADJPY,20100210,011200,84.06,84.07,84.06,84.07
CADJPY,20100210,011300,84.07,84.08,84.07,84.08
CADJPY,20100210,011400,84.08,84.10,84.08,84.10
CADJPY,20100210,011500,84.10,84.11,84.10,84.11
CADJPY,20100210,011600,84.11,84.11,84.08,84.08
CADJPY,20100210,011700,84.08,84.08,84.08,84.08
CADJPY,20100210,011800,84.08,84.10,84.08,84.10
CADJPY,20100210,011900,84.10,84.11,84.10,84.11
CADJPY,20100210,012000,84.12,84.18,84.12,84.18
CADJPY,20100210,012100,84.18,84.21,84.17,84.21
CADJPY,20100210,012200,84.22,84.23,84.21,84.21
CADJPY,20100210,012300,84.20,84.22,84.20,84.22
CADJPY,20100210,012400,84.23,84.26,84.23,84.26
CADJPY,20100210,012500,84.25,84.25,84.24,84.24
CADJPY,20100210,012600,84.24,84.24,84.24,84.24
CADJPY,20100210,012700,84.24,84.24,84.21,84.21
CADJPY,20100210,012800,84.21,84.23,84.20,84.23
CADJPY,20100210,012900,84.24,84.29,84.24,84.28
CADJPY,20100210,013000,84.27,84.36,84.27,84.36
CADJPY,20100210,013100,84.35,84.36,84.33,84.36
CADJPY,20100210,013200,84.36,84.38,84.36,84.38
CADJPY,20100210,013300,84.38,84.38,84.35,84.35
CADJPY,20100210,013400,84.34,84.34,84.32,84.32
CADJPY,20100210,013500,84.31,84.31,84.28,84.28
CADJPY,20100210,013600,84.27,84.29,84.26,84.29
CADJPY,20100210,013700,84.30,84.31,84.30,84.31
CADJPY,20100210,013800,84.31,84.33,84.31,84.33
CADJPY,20100210,013900,84.34,84.34,84.33,84.33
CADJPY,20100210,014000,84.33,84.33,84.33,84.33
CADJPY,20100210,014100,84.33,84.34,84.32,84.32
CADJPY,20100210,014200,84.31,84.31,84.30,84.30
CADJPY,20100210,014300,84.30,84.31,84.30,84.30
CADJPY,20100210,014400,84.30,84.30,84.29,84.30
CADJPY,20100210,014500,84.30,84.31,84.30,84.31
CADJPY,20100210,014600,84.31,84.31,84.28,84.28
CADJPY,20100210,014700,84.28,84.29,84.28,84.29
CADJPY,20100210,014800,84.29,84.29,84.29,84.29
CADJPY,20100210,014900,84.29,84.30,84.29,84.30
CADJPY,20100210,015000,84.30,84.30,84.29,84.29
CADJPY,20100210,015100,84.29,84.29,84.26,84.26
CADJPY,20100210,015200,84.26,84.26,84.25,84.26
CADJPY,20100210,015300,84.26,84.27,84.26,84.27
CADJPY,20100210,015400,84.27,84.27,84.27,84.27
CADJPY,20100210,015500,84.26,84.26,84.25,84.25
CADJPY,20100210,015600,84.25,84.25,84.25,84.25
CADJPY,20100210,015700,84.25,84.26,84.24,84.24
CADJPY,20100210,015800,84.24,84.24,84.24,84.24
CADJPY,20100210,015900,84.23,84.23,84.22,84.22
CADJPY,20100210,020000,84.22,84.22,84.20,84.21
CADJPY,20100210,020100,84.22,84.22,84.20,84.21
CADJPY,20100210,020200,84.22,84.23,84.22,84.23
CADJPY,20100210,020300,84.24,84.24,84.22,84.22
CADJPY,20100210,020400,84.24,84.24,84.22,84.22
CADJPY,20100210,020500,84.22,84.22,84.21,84.21
CADJPY,20100210,020600,84.21,84.22,84.21,84.22
CADJPY,20100210,020700,84.22,84.22,84.21,84.21
CADJPY,20100210,020800,84.21,84.21,84.19,84.19
CADJPY,20100210,020900,84.19,84.19,84.19,84.19
CADJPY,20100210,021000,84.19,84.20,84.19,84.20
CADJPY,20100210,021100,84.21,84.24,84.21,84.24
CADJPY,20100210,021200,84.24,84.24,84.22,84.22
CADJPY,20100210,021300,84.22,84.24,84.22,84.24
CADJPY,20100210,021400,84.23,84.23,84.21,84.21
CADJPY,20100210,021500,84.22,84.22,84.22,84.22
CADJPY,20100210,021600,84.22,84.24,84.22,84.24
CADJPY,20100210,021700,84.25,84.25,84.25,84.25
CADJPY,20100210,021800,84.26,84.28,84.26,84.28
CADJPY,20100210,021900,84.28,84.28,84.28,84.28
CADJPY,20100210,022000,84.28,84.28,84.28,84.28
CADJPY,20100210,022100,84.28,84.28,84.28,84.28
CADJPY,20100210,022200,84.28,84.28,84.28,84.28
CADJPY,20100210,022300,84.28,84.29,84.28,84.28
CADJPY,20100210,022400,84.28,84.28,84.27,84.27
CADJPY,20100210,022500,84.28,84.29,84.28,84.29
CADJPY,20100210,022600,84.29,84.30,84.29,84.30
CADJPY,20100210,022700,84.30,84.30,84.29,84.29
CADJPY,20100210,022800,84.29,84.30,84.29,84.30
CADJPY,20100210,022900,84.31,84.32,84.31,84.32
CADJPY,20100210,023000,84.33,84.33,84.32,84.32
CADJPY,20100210,023100,84.31,84.32,84.31,84.32
CADJPY,20100210,023200,84.32,84.32,84.30,84.30
CADJPY,20100210,023300,84.29,84.29,84.24,84.24
CADJPY,20100210,023400,84.23,84.24,84.23,84.24
CADJPY,20100210,023500,84.24,84.25,84.24,84.25
CADJPY,20100210,023600,84.26,84.26,84.26,84.26
CADJPY,20100210,023700,84.26,84.27,84.26,84.26
CADJPY,20100210,023800,84.26,84.26,84.25,84.25
CADJPY,20100210,023900,84.24,84.24,84.24,84.24
CADJPY,20100210,024000,84.24,84.24,84.24,84.24
CADJPY,20100210,024100,84.23,84.23,84.19,84.19
CADJPY,20100210,024200,84.18,84.18,84.17,84.17
CADJPY,20100210,024300,84.17,84.18,84.17,84.18
CADJPY,20100210,024400,84.19,84.19,84.18,84.19
CADJPY,20100210,024500,84.20,84.22,84.19,84.22
CADJPY,20100210,024600,84.22,84.24,84.22,84.24
CADJPY,20100210,024700,84.23,84.23,84.21,84.21
CADJPY,20100210,024800,84.20,84.21,84.20,84.21
CADJPY,20100210,024900,84.21,84.21,84.20,84.20
CADJPY,20100210,025000,84.19,84.19,84.16,84.17
CADJPY,20100210,025100,84.18,84.18,84.16,84.16
CADJPY,20100210,025200,84.16,84.16,84.16,84.16
CADJPY,20100210,025300,84.16,84.16,84.16,84.16
CADJPY,20100210,025400,84.17,84.17,84.17,84.17
CADJPY,20100210,025500,84.17,84.17,84.16,84.16
CADJPY,20100210,025600,84.15,84.15,84.15,84.15
CADJPY,20100210,025700,84.15,84.17,84.15,84.17
CADJPY,20100210,025800,84.17,84.17,84.16,84.16
CADJPY,20100210,025900,84.16,84.16,84.16,84.16
CADJPY,20100210,030000,84.16,84.16,84.15,84.15
CADJPY,20100210,030100,84.15,84.15,84.15,84.15
CADJPY,20100210,030200,84.15,84.16,84.15,84.15
CADJPY,20100210,030300,84.15,84.15,84.14,84.14
CADJPY,20100210,030400,84.13,84.15,84.13,84.15
CADJPY,20100210,030500,84.15,84.15,84.15,84.15
CADJPY,20100210,030600,84.14,84.14,84.14,84.14
CADJPY,20100210,030700,84.14,84.15,84.14,84.14
CADJPY,20100210,030800,84.14,84.14,84.13,84.13
CADJPY,20100210,030900,84.13,84.16,84.13,84.16
CADJPY,20100210,031000,84.16,84.17,84.16,84.17
CADJPY,20100210,031100,84.17,84.17,84.17,84.17
CADJPY,20100210,031200,84.17,84.18,84.17,84.17
CADJPY,20100210,031300,84.17,84.17,84.17,84.17
CADJPY,20100210,031400,84.17,84.18,84.17,84.18
CADJPY,20100210,031500,84.18,84.18,84.18,84.18
CADJPY,20100210,031600,84.17,84.17,84.16,84.16
CADJPY,20100210,031700,84.16,84.16,84.14,84.14
CADJPY,20100210,031800,84.14,84.14,84.12,84.13
CADJPY,20100210,031900,84.14,84.14,84.14,84.14
CADJPY,20100210,032000,84.14,84.14,84.13,84.13
CADJPY,20100210,032100,84.13,84.13,84.13,84.13
CADJPY,20100210,032200,84.13,84.13,84.11,84.11
CADJPY,20100210,032300,84.11,84.11,84.10,84.11
CADJPY,20100210,032400,84.12,84.12,84.12,84.12
CADJPY,20100210,032500,84.12,84.12,84.10,84.10
CADJPY,20100210,032600,84.09,84.09,84.08,84.08
CADJPY,20100210,032700,84.08,84.08,84.07,84.07
CADJPY,20100210,032800,84.06,84.06,84.05,84.06
CADJPY,20100210,032900,84.06,84.06,84.05,84.05
CADJPY,20100210,033000,84.05,84.05,84.04,84.04
CADJPY,20100210,033100,84.04,84.04,84.04,84.04
CADJPY,20100210,033200,84.04,84.04,84.04,84.04
CADJPY,20100210,033300,84.04,84.04,84.04,84.04
CADJPY,20100210,033400,84.04,84.05,84.04,84.05
CADJPY,20100210,033500,84.04,84.04,84.00,84.00
CADJPY,20100210,033600,84.01,84.02,84.01,84.01
CADJPY,20100210,033700,84.00,84.02,83.99,84.02
CADJPY,20100210,033800,84.03,84.06,84.03,84.06
CADJPY,20100210,033900,84.06,84.06,84.06,84.06
CADJPY,20100210,034000,84.06,84.06,84.05,84.05
CADJPY,20100210,034100,84.04,84.04,84.03,84.03
CADJPY,20100210,034200,84.03,84.03,84.03,84.03
CADJPY,20100210,034300,84.03,84.04,84.03,84.04
CADJPY,20100210,034400,84.05,84.06,84.05,84.05
CADJPY,20100210,034500,84.05,84.05,84.05,84.05
CADJPY,20100210,034600,84.04,84.04,84.00,84.00
CADJPY,20100210,034700,83.99,83.99,83.96,83.96
CADJPY,20100210,034800,83.96,83.99,83.96,83.99
CADJPY,20100210,034900,83.99,83.99,83.99,83.99
CADJPY,20100210,035000,83.99,84.00,83.99,84.00
CADJPY,20100210,035100,84.00,84.00,83.99,83.99
CADJPY,20100210,035200,83.99,84.00,83.99,83.99
CADJPY,20100210,035300,83.99,84.01,83.99,84.01
CADJPY,20100210,035400,84.02,84.02,84.01,84.01
CADJPY,20100210,035500,84.01,84.01,84.01,84.01
CADJPY,20100210,035600,84.01,84.02,84.01,84.02
CADJPY,20100210,035700,84.03,84.03,84.03,84.03
CADJPY,20100210,035800,84.03,84.03,84.03,84.03
CADJPY,20100210,035900,84.04,84.04,84.04,84.04
CADJPY,20100210,040000,84.04,84.04,84.04,84.04
CADJPY,20100210,040100,84.04,84.04,84.04,84.04
CADJPY,20100210,040200,84.04,84.04,84.04,84.04
CADJPY,20100210,040300,84.05,84.07,84.05,84.05
CADJPY,20100210,040400,84.05,84.05,84.05,84.05
CADJPY,20100210,040500,84.06,84.06,84.06,84.06
CADJPY,20100210,040600,84.06,84.06,84.06,84.06
CADJPY,20100210,040700,84.06,84.06,84.06,84.06
CADJPY,20100210,040800,84.05,84.05,84.04,84.04
CADJPY,20100210,040900,84.03,84.03,84.01,84.01
CADJPY,20100210,041000,84.01,84.01,84.01,84.01
CADJPY,20100210,041100,84.01,84.01,84.01,84.01
CADJPY,20100210,041200,84.00,84.00,83.99,83.99
CADJPY,20100210,041300,83.99,83.99,83.99,83.99
CADJPY,20100210,041400,83.99,83.99,83.96,83.96
CADJPY,20100210,041500,83.96,83.96,83.95,83.96
CADJPY,20100210,041600,83.96,83.96,83.96,83.96
CADJPY,20100210,041700,83.97,83.97,83.94,83.94
CADJPY,20100210,041800,83.94,83.96,83.94,83.96
CADJPY,20100210,041900,83.96,83.99,83.96,83.99
CADJPY,20100210,042000,83.98,83.98,83.96,83.97
CADJPY,20100210,042100,83.98,83.99,83.98,83.99
CADJPY,20100210,042200,83.99,83.99,83.99,83.99
CADJPY,20100210,042300,83.99,83.99,83.98,83.98
CADJPY,20100210,042400,83.98,83.98,83.97,83.97
CADJPY,20100210,042500,83.97,83.97,83.96,83.97
CADJPY,20100210,042600,83.96,83.96,83.90,83.90
CADJPY,20100210,042700,83.89,83.89,83.88,83.88
CADJPY,20100210,042800,83.89,83.91,83.89,83.91
CADJPY,20100210,042900,83.91,83.92,83.91,83.92
CADJPY,20100210,043000,83.92,83.93,83.92,83.92
CADJPY,20100210,043100,83.92,83.92,83.92,83.92
CADJPY,20100210,043200,83.91,83.92,83.91,83.92
CADJPY,20100210,043300,83.92,83.92,83.91,83.92
CADJPY,20100210,043400,83.92,83.92,83.92,83.92
CADJPY,20100210,043500,83.93,83.94,83.93,83.94
CADJPY,20100210,043600,83.94,83.96,83.94,83.96
CADJPY,20100210,043700,83.96,83.97,83.96,83.97
CADJPY,20100210,043800,83.97,83.97,83.96,83.96
CADJPY,20100210,043900,83.94,83.94,83.93,83.93
CADJPY,20100210,044000,83.93,83.93,83.93,83.93
CADJPY,20100210,044100,83.94,83.94,83.93,83.93
CADJPY,20100210,044200,83.93,83.93,83.91,83.91
CADJPY,20100210,044300,83.91,83.91,83.91,83.91
CADJPY,20100210,044400,83.92,83.92,83.91,83.91
CADJPY,20100210,044500,83.90,83.91,83.90,83.91
CADJPY,20100210,044600,83.92,83.92,83.92,83.92
CADJPY,20100210,044700,83.91,83.92,83.90,83.92
CADJPY,20100210,044800,83.91,83.94,83.91,83.94
CADJPY,20100210,044900,83.96,84.01,83.96,84.01
CADJPY,20100210,045000,84.01,84.01,84.00,84.00
CADJPY,20100210,045100,83.99,83.99,83.93,83.93
CADJPY,20100210,045200,83.94,83.95,83.94,83.95
CADJPY,20100210,045300,83.95,83.96,83.95,83.95
CADJPY,20100210,045400,83.95,83.96,83.95,83.96
CADJPY,20100210,045500,83.96,83.97,83.96,83.97
CADJPY,20100210,045600,83.97,83.97,83.95,83.95
CADJPY,20100210,045700,83.95,83.95,83.95,83.95
CADJPY,20100210,045800,83.96,83.96,83.95,83.96
CADJPY,20100210,045900,83.96,83.96,83.94,83.94
CADJPY,20100210,050000,83.94,83.94,83.94,83.94
CADJPY,20100210,050100,83.94,83.94,83.94,83.94
CADJPY,20100210,050200,83.93,83.93,83.93,83.93
CADJPY,20100210,050300,83.93,83.94,83.93,83.94
CADJPY,20100210,050400,83.94,83.95,83.94,83.94
CADJPY,20100210,050500,83.94,83.94,83.93,83.93
CADJPY,20100210,050600,83.93,83.93,83.93,83.93
CADJPY,20100210,050700,83.92,83.93,83.92,83.93
CADJPY,20100210,050800,83.94,83.96,83.94,83.96
CADJPY,20100210,050900,83.96,83.97,83.96,83.97
CADJPY,20100210,051000,83.97,83.97,83.97,83.97
CADJPY,20100210,051100,83.96,83.96,83.96,83.96
CADJPY,20100210,051200,83.96,83.96,83.94,83.94
CADJPY,20100210,051300,83.93,83.93,83.93,83.93
CADJPY,20100210,051400,83.93,83.93,83.93,83.93
CADJPY,20100210,051500,83.93,83.94,83.93,83.93
CADJPY,20100210,051600,83.93,83.93,83.93,83.93
CADJPY,20100210,051700,83.92,83.93,83.92,83.93
CADJPY,20100210,051800,83.92,83.95,83.92,83.95
CADJPY,20100210,051900,83.95,83.95,83.94,83.94
CADJPY,20100210,052000,83.94,83.94,83.94,83.94
CADJPY,20100210,052100,83.94,83.95,83.94,83.95
CADJPY,20100210,052200,83.95,83.96,83.95,83.96
CADJPY,20100210,052300,83.95,83.95,83.94,83.94
CADJPY,20100210,052400,83.93,83.93,83.88,83.88
CADJPY,20100210,052500,83.88,83.90,83.88,83.90
CADJPY,20100210,052600,83.90,83.92,83.90,83.92
CADJPY,20100210,052700,83.91,83.91,83.90,83.90
CADJPY,20100210,052800,83.90,83.90,83.89,83.90
CADJPY,20100210,052900,83.90,83.90,83.90,83.90
CADJPY,20100210,053000,83.89,83.89,83.89,83.89
CADJPY,20100210,053100,83.89,83.89,83.88,83.88
CADJPY,20100210,053200,83.88,83.89,83.88,83.89
CADJPY,20100210,053300,83.89,83.90,83.89,83.90
CADJPY,20100210,053400,83.90,83.90,83.89,83.89
CADJPY,20100210,053500,83.89,83.90,83.89,83.90
CADJPY,20100210,053600,83.90,83.90,83.90,83.90
CADJPY,20100210,053700,83.91,83.92,83.91,83.92
CADJPY,20100210,053800,83.92,83.93,83.89,83.89
CADJPY,20100210,053900,83.90,83.91,83.90,83.91
CADJPY,20100210,054000,83.92,83.92,83.92,83.92
CADJPY,20100210,054100,83.91,83.91,83.89,83.89
CADJPY,20100210,054200,83.89,83.90,83.89,83.90
CADJPY,20100210,054300,83.90,83.90,83.90,83.90
CADJPY,20100210,054400,83.90,83.91,83.90,83.91
CADJPY,20100210,054500,83.90,83.91,83.90,83.91
CADJPY,20100210,054600,83.91,83.91,83.91,83.91
CADJPY,20100210,054700,83.91,83.91,83.91,83.91
CADJPY,20100210,054800,83.91,83.92,83.91,83.92
CADJPY,20100210,054900,83.92,83.92,83.91,83.91
CADJPY,20100210,055000,83.91,83.92,83.91,83.92
CADJPY,20100210,055100,83.93,83.93,83.91,83.91
CADJPY,20100210,055200,83.91,83.91,83.90,83.90
CADJPY,20100210,055300,83.89,83.91,83.89,83.91
CADJPY,20100210,055400,83.91,83.91,83.91,83.91
CADJPY,20100210,055500,83.91,83.91,83.90,83.90
CADJPY,20100210,055600,83.90,83.90,83.90,83.90
CADJPY,20100210,055700,83.90,83.91,83.90,83.91
CADJPY,20100210,055800,83.91,83.91,83.90,83.90
CADJPY,20100210,055900,83.90,83.90,83.90,83.90
CADJPY,20100210,060000,83.89,83.89,83.89,83.89
CADJPY,20100210,060100,83.89,83.91,83.89,83.91
CADJPY,20100210,060200,83.90,83.90,83.90,83.90
CADJPY,20100210,060300,83.90,83.90,83.90,83.90
CADJPY,20100210,060400,83.90,83.91,83.90,83.91
CADJPY,20100210,060500,83.91,83.92,83.91,83.91
CADJPY,20100210,060600,83.91,83.92,83.91,83.91
CADJPY,20100210,060700,83.90,83.90,83.90,83.90
CADJPY,20100210,060800,83.90,83.90,83.89,83.89
CADJPY,20100210,060900,83.89,83.89,83.89,83.89
CADJPY,20100210,061000,83.88,83.88,83.86,83.86
CADJPY,20100210,061100,83.86,83.86,83.84,83.84
CADJPY,20100210,061200,83.84,83.84,83.83,83.83
CADJPY,20100210,061300,83.83,83.83,83.83,83.83
CADJPY,20100210,061400,83.83,83.84,83.83,83.84
CADJPY,20100210,061500,83.84,83.85,83.84,83.85
CADJPY,20100210,061600,83.86,83.86,83.85,83.85
CADJPY,20100210,061700,83.85,83.85,83.84,83.84
CADJPY,20100210,061800,83.83,83.83,83.80,83.80
CADJPY,20100210,061900,83.80,83.80,83.79,83.79
CADJPY,20100210,062000,83.79,83.79,83.79,83.79
CADJPY,20100210,062100,83.79,83.79,83.78,83.78
CADJPY,20100210,062200,83.78,83.79,83.78,83.78
CADJPY,20100210,062300,83.77,83.77,83.75,83.76
CADJPY,20100210,062400,83.75,83.75,83.74,83.75
CADJPY,20100210,062500,83.75,83.76,83.75,83.76
CADJPY,20100210,062600,83.76,83.76,83.75,83.75
CADJPY,20100210,062700,83.75,83.76,83.75,83.76
CADJPY,20100210,062800,83.76,83.76,83.74,83.74
CADJPY,20100210,062900,83.74,83.76,83.74,83.76
CADJPY,20100210,063000,83.77,83.77,83.77,83.77
CADJPY,20100210,063100,83.76,83.76,83.75,83.76
CADJPY,20100210,063200,83.76,83.77,83.76,83.77
CADJPY,20100210,063300,83.77,83.77,83.75,83.75
CADJPY,20100210,063400,83.75,83.76,83.75,83.76
CADJPY,20100210,063500,83.75,83.75,83.74,83.74
CADJPY,20100210,063600,83.74,83.76,83.74,83.76
CADJPY,20100210,063700,83.77,83.81,83.77,83.80
CADJPY,20100210,063800,83.79,83.79,83.74,83.74
CADJPY,20100210,063900,83.73,83.75,83.73,83.75
CADJPY,20100210,064000,83.75,83.75,83.74,83.74
CADJPY,20100210,064100,83.74,83.74,83.73,83.73
CADJPY,20100210,064200,83.72,83.72,83.71,83.71
CADJPY,20100210,064300,83.71,83.71,83.71,83.71
CADJPY,20100210,064400,83.71,83.72,83.71,83.72
CADJPY,20100210,064500,83.73,83.74,83.73,83.74
CADJPY,20100210,064600,83.74,83.74,83.74,83.74
CADJPY,20100210,064700,83.74,83.74,83.74,83.74
CADJPY,20100210,064800,83.74,83.74,83.74,83.74
CADJPY,20100210,064900,83.74,83.76,83.74,83.76
CADJPY,20100210,065000,83.76,83.76,83.76,83.76
CADJPY,20100210,065100,83.76,83.80,83.76,83.80
CADJPY,20100210,065200,83.80,83.81,83.79,83.79
CADJPY,20100210,065300,83.79,83.80,83.79,83.80
CADJPY,20100210,065400,83.79,83.79,83.78,83.79
CADJPY,20100210,065500,83.79,83.80,83.78,83.80
CADJPY,20100210,065600,83.81,83.83,83.81,83.83
CADJPY,20100210,065700,83.83,83.87,83.83,83.87
CADJPY,20100210,065800,83.88,83.88,83.87,83.87
CADJPY,20100210,065900,83.86,83.88,83.85,83.85
CADJPY,20100210,070000,83.84,83.84,83.81,83.83
CADJPY,20100210,070100,83.84,83.85,83.84,83.85
CADJPY,20100210,070200,83.84,83.84,83.81,83.81
CADJPY,20100210,070300,83.82,83.82,83.82,83.82
CADJPY,20100210,070400,83.82,83.85,83.82,83.85
CADJPY,20100210,070500,83.86,83.86,83.85,83.85
CADJPY,20100210,070600,83.85,83.85,83.83,83.83
CADJPY,20100210,070700,83.84,83.85,83.84,83.85
CADJPY,20100210,070800,83.85,83.85,83.85,83.85
CADJPY,20100210,070900,83.85,83.85,83.85,83.85
CADJPY,20100210,071000,83.86,83.89,83.86,83.89
CADJPY,20100210,071100,83.90,83.91,83.90,83.91
CADJPY,20100210,071200,83.91,83.92,83.91,83.92
CADJPY,20100210,071300,83.92,83.92,83.92,83.92
CADJPY,20100210,071400,83.92,83.92,83.91,83.91
CADJPY,20100210,071500,83.91,83.91,83.91,83.91
CADJPY,20100210,071600,83.92,83.92,83.91,83.91
CADJPY,20100210,071700,83.91,83.93,83.91,83.93
CADJPY,20100210,071800,83.94,83.94,83.93,83.93
CADJPY,20100210,071900,83.93,83.93,83.93,83.93
CADJPY,20100210,072000,83.93,83.93,83.92,83.92
CADJPY,20100210,072100,83.92,83.94,83.92,83.94
CADJPY,20100210,072200,83.94,83.96,83.94,83.96
CADJPY,20100210,072300,83.97,83.99,83.97,83.99
CADJPY,20100210,072400,83.99,83.99,83.97,83.97
CADJPY,20100210,072500,83.97,83.97,83.97,83.97
CADJPY,20100210,072600,83.97,83.97,83.97,83.97
CADJPY,20100210,072700,83.97,83.97,83.96,83.96
CADJPY,20100210,072800,83.94,83.94,83.94,83.94
CADJPY,20100210,072900,83.94,83.94,83.94,83.94
CADJPY,20100210,073000,83.94,83.94,83.93,83.93
CADJPY,20100210,073100,83.93,83.93,83.92,83.92
CADJPY,20100210,073200,83.92,83.92,83.91,83.91
CADJPY,20100210,073300,83.90,83.90,83.89,83.89
CADJPY,20100210,073400,83.88,83.88,83.86,83.86
CADJPY,20100210,073500,83.87,83.88,83.87,83.88
CADJPY,20100210,073600,83.88,83.89,83.88,83.89
CADJPY,20100210,073700,83.89,83.91,83.89,83.91
CADJPY,20100210,073800,83.92,83.92,83.92,83.92
CADJPY,20100210,073900,83.92,83.92,83.91,83.91
CADJPY,20100210,074000,83.90,83.90,83.89,83.89
CADJPY,20100210,074100,83.89,83.90,83.89,83.90
CADJPY,20100210,074200,83.90,83.91,83.90,83.91
CADJPY,20100210,074300,83.91,83.91,83.91,83.91
CADJPY,20100210,074400,83.91,83.91,83.91,83.91
CADJPY,20100210,074500,83.91,83.91,83.90,83.90
CADJPY,20100210,074600,83.91,83.95,83.91,83.95
CADJPY,20100210,074700,83.95,83.96,83.95,83.96
CADJPY,20100210,074800,83.96,83.99,83.96,83.99
CADJPY,20100210,074900,84.00,84.04,84.00,84.04
CADJPY,20100210,075000,84.05,84.06,84.04,84.04
CADJPY,20100210,075100,84.04,84.04,84.03,84.03
CADJPY,20100210,075200,84.03,84.05,84.03,84.05
CADJPY,20100210,075300,84.05,84.07,84.05,84.07
CADJPY,20100210,075400,84.07,84.07,84.06,84.07
CADJPY,20100210,075500,84.08,84.10,84.08,84.10
CADJPY,20100210,075600,84.10,84.10,84.07,84.07
CADJPY,20100210,075700,84.06,84.06,84.06,84.06
CADJPY,20100210,075800,84.06,84.06,84.04,84.04
CADJPY,20100210,075900,84.05,84.07,84.05,84.07
CADJPY,20100210,080000,84.08,84.08,84.08,84.08
CADJPY,20100210,080100,84.10,84.10,84.09,84.09
CADJPY,20100210,080200,84.08,84.08,84.08,84.08
CADJPY,20100210,080300,84.09,84.09,84.08,84.08
CADJPY,20100210,080400,84.07,84.07,84.06,84.06
CADJPY,20100210,080500,84.06,84.07,84.06,84.07
CADJPY,20100210,080600,84.07,84.08,84.07,84.07
CADJPY,20100210,080700,84.07,84.09,84.07,84.09
CADJPY,20100210,080800,84.09,84.09,84.08,84.08
CADJPY,20100210,080900,84.08,84.08,84.06,84.07
CADJPY,20100210,081000,84.08,84.10,84.08,84.10
CADJPY,20100210,081100,84.08,84.08,84.04,84.04
CADJPY,20100210,081200,84.05,84.05,84.02,84.02
CADJPY,20100210,081300,84.02,84.06,84.02,84.06
CADJPY,20100210,081400,84.06,84.06,84.04,84.04
CADJPY,20100210,081500,84.04,84.05,84.04,84.04
CADJPY,20100210,081600,84.04,84.04,84.02,84.02
CADJPY,20100210,081700,84.02,84.02,84.02,84.02
CADJPY,20100210,081800,84.02,84.02,84.02,84.02
CADJPY,20100210,081900,84.01,84.03,84.01,84.03
CADJPY,20100210,082000,84.04,84.04,84.03,84.03
CADJPY,20100210,082100,84.02,84.02,84.02,84.02
CADJPY,20100210,082200,84.02,84.02,84.00,84.00
CADJPY,20100210,082300,83.99,84.02,83.99,84.02
CADJPY,20100210,082400,84.01,84.01,83.99,83.99
CADJPY,20100210,082500,83.98,83.98,83.96,83.96
CADJPY,20100210,082600,83.97,83.99,83.97,83.99
CADJPY,20100210,082700,83.99,83.99,83.96,83.96
CADJPY,20100210,082800,83.95,83.95,83.92,83.92
CADJPY,20100210,082900,83.92,83.92,83.91,83.91
CADJPY,20100210,083000,83.91,83.93,83.91,83.93
CADJPY,20100210,083100,83.94,83.96,83.94,83.96
CADJPY,20100210,083200,83.97,83.99,83.97,83.99
CADJPY,20100210,083300,83.99,83.99,83.96,83.96
CADJPY,20100210,083400,83.95,83.95,83.92,83.92
CADJPY,20100210,083500,83.91,83.91,83.91,83.91
CADJPY,20100210,083600,83.90,83.94,83.90,83.94
CADJPY,20100210,083700,83.95,83.96,83.94,83.96
CADJPY,20100210,083800,83.97,83.99,83.97,83.99
CADJPY,20100210,083900,83.99,84.00,83.99,84.00
CADJPY,20100210,084000,84.00,84.03,84.00,84.03
CADJPY,20100210,084100,84.04,84.06,84.04,84.06
CADJPY,20100210,084200,84.07,84.08,84.07,84.08
CADJPY,20100210,084300,84.09,84.09,84.09,84.09
CADJPY,20100210,084400,84.08,84.08,84.06,84.06
CADJPY,20100210,084500,84.06,84.07,84.06,84.07
CADJPY,20100210,084600,84.06,84.06,84.01,84.01
CADJPY,20100210,084700,84.00,84.00,83.99,84.00
CADJPY,20100210,084800,84.00,84.00,84.00,84.00
CADJPY,20100210,084900,84.00,84.00,83.99,83.99
CADJPY,20100210,085000,83.99,84.00,83.99,84.00
CADJPY,20100210,085100,84.00,84.00,83.99,83.99
CADJPY,20100210,085200,83.99,83.99,83.99,83.99
CADJPY,20100210,085300,83.99,83.99,83.99,83.99
CADJPY,20100210,085400,83.99,83.99,83.97,83.97
CADJPY,20100210,085500,83.97,83.97,83.97,83.97
CADJPY,20100210,085600,83.96,83.98,83.96,83.97
CADJPY,20100210,085700,83.97,83.97,83.94,83.94
CADJPY,20100210,085800,83.93,83.93,83.92,83.93
CADJPY,20100210,085900,83.93,83.93,83.90,83.90
CADJPY,20100210,090000,83.90,83.90,83.88,83.89
CADJPY,20100210,090100,83.90,83.96,83.90,83.96
CADJPY,20100210,090200,83.95,83.95,83.94,83.94
CADJPY,20100210,090300,83.93,83.93,83.85,83.85
CADJPY,20100210,090400,83.86,83.88,83.86,83.86
CADJPY,20100210,090500,83.87,83.92,83.87,83.90
CADJPY,20100210,090600,83.91,83.93,83.91,83.93
CADJPY,20100210,090700,83.93,83.93,83.90,83.91
CADJPY,20100210,090800,83.93,83.93,83.93,83.93
CADJPY,20100210,090900,83.93,83.94,83.91,83.94
CADJPY,20100210,091000,83.93,83.95,83.93,83.95
CADJPY,20100210,091100,83.93,83.96,83.93,83.96
CADJPY,20100210,091200,83.96,83.96,83.90,83.90
CADJPY,20100210,091300,83.89,83.89,83.80,83.82
CADJPY,20100210,091400,83.83,83.86,83.83,83.85
CADJPY,20100210,091500,83.84,83.84,83.79,83.79
CADJPY,20100210,091600,83.78,83.87,83.76,83.87
CADJPY,20100210,091700,83.88,83.90,83.88,83.89
CADJPY,20100210,091800,83.89,83.89,83.83,83.86
CADJPY,20100210,091900,83.87,83.88,83.86,83.86
CADJPY,20100210,092000,83.86,83.86,83.86,83.86
CADJPY,20100210,092100,83.88,83.88,83.88,83.88
CADJPY,20100210,092200,83.88,83.88,83.86,83.86
CADJPY,20100210,092300,83.87,83.88,83.87,83.88
CADJPY,20100210,092400,83.87,83.87,83.86,83.86
CADJPY,20100210,092500,83.86,83.88,83.86,83.88
CADJPY,20100210,092600,83.88,83.88,83.86,83.86
CADJPY,20100210,092700,83.86,83.87,83.86,83.87
CADJPY,20100210,092800,83.88,83.88,83.88,83.88
CADJPY,20100210,092900,83.88,83.89,83.88,83.89
CADJPY,20100210,093000,83.89,83.89,83.89,83.89
CADJPY,20100210,093100,83.89,83.91,83.89,83.91
CADJPY,20100210,093200,83.90,83.90,83.86,83.86
CADJPY,20100210,093300,83.87,83.88,83.87,83.88
CADJPY,20100210,093400,83.89,83.89,83.86,83.86
CADJPY,20100210,093500,83.87,83.87,83.85,83.85
CADJPY,20100210,093600,83.85,83.86,83.85,83.86
CADJPY,20100210,093700,83.86,83.86,83.86,83.86
CADJPY,20100210,093800,83.86,83.86,83.85,83.85
CADJPY,20100210,093900,83.85,83.86,83.85,83.86
CADJPY,20100210,094000,83.86,83.87,83.86,83.87
CADJPY,20100210,094100,83.87,83.87,83.85,83.86
CADJPY,20100210,094200,83.86,83.86,83.85,83.85
CADJPY,20100210,094300,83.85,83.85,83.80,83.80
CADJPY,20100210,094400,83.80,83.80,83.79,83.79
CADJPY,20100210,094500,83.79,83.79,83.77,83.77
CADJPY,20100210,094600,83.76,83.77,83.76,83.76
CADJPY,20100210,094700,83.76,83.79,83.76,83.79
CADJPY,20100210,094800,83.80,83.80,83.79,83.80
CADJPY,20100210,094900,83.80,83.82,83.80,83.81
CADJPY,20100210,095000,83.81,83.82,83.81,83.82
CADJPY,20100210,095100,83.81,83.86,83.81,83.86
CADJPY,20100210,095200,83.87,83.88,83.87,83.88
CADJPY,20100210,095300,83.88,83.88,83.82,83.82
CADJPY,20100210,095400,83.83,83.85,83.83,83.85
CADJPY,20100210,095500,83.86,83.86,83.84,83.84
CADJPY,20100210,095600,83.83,83.84,83.83,83.84
CADJPY,20100210,095700,83.83,83.84,83.83,83.84
CADJPY,20100210,095800,83.83,83.83,83.82,83.82
CADJPY,20100210,095900,83.81,83.81,83.79,83.79
CADJPY,20100210,100000,83.79,83.81,83.79,83.81
CADJPY,20100210,100100,83.81,83.83,83.81,83.83
CADJPY,20100210,100200,83.82,83.86,83.82,83.86
CADJPY,20100210,100300,83.87,83.89,83.87,83.89
CADJPY,20100210,100400,83.89,83.89,83.89,83.89
CADJPY,20100210,100500,83.90,83.90,83.90,83.90
CADJPY,20100210,100600,83.90,83.90,83.89,83.89
CADJPY,20100210,100700,83.90,83.91,83.90,83.91
CADJPY,20100210,100800,83.91,83.93,83.91,83.93
CADJPY,20100210,100900,83.92,83.93,83.92,83.93
CADJPY,20100210,101000,83.93,83.93,83.92,83.92
CADJPY,20100210,101100,83.92,83.92,83.90,83.90
CADJPY,20100210,101200,83.90,83.90,83.88,83.88
CADJPY,20100210,101300,83.88,83.88,83.87,83.88
CADJPY,20100210,101400,83.88,83.88,83.88,83.88
CADJPY,20100210,101500,83.88,83.90,83.88,83.90
CADJPY,20100210,101600,83.91,83.93,83.91,83.93
CADJPY,20100210,101700,83.93,83.93,83.91,83.91
CADJPY,20100210,101800,83.91,83.91,83.90,83.91
CADJPY,20100210,101900,83.91,83.91,83.90,83.91
CADJPY,20100210,102000,83.91,83.91,83.91,83.91
CADJPY,20100210,102100,83.91,83.91,83.91,83.91
CADJPY,20100210,102200,83.91,83.92,83.91,83.92
CADJPY,20100210,102300,83.93,83.94,83.93,83.94
CADJPY,20100210,102400,83.93,83.93,83.93,83.93
CADJPY,20100210,102500,83.93,83.94,83.93,83.94
CADJPY,20100210,102600,83.94,83.94,83.94,83.94
CADJPY,20100210,102700,83.94,83.94,83.94,83.94
CADJPY,20100210,102800,83.94,83.94,83.93,83.94
CADJPY,20100210,102900,83.93,83.94,83.93,83.94
CADJPY,20100210,103000,83.94,83.94,83.94,83.94
CADJPY,20100210,103100,83.94,83.94,83.93,83.93
CADJPY,20100210,103200,83.93,83.93,83.93,83.93
CADJPY,20100210,103300,83.94,83.97,83.94,83.97
CADJPY,20100210,103400,83.97,83.98,83.97,83.98
CADJPY,20100210,103500,83.99,83.99,83.98,83.98
CADJPY,20100210,103600,83.98,83.98,83.97,83.97
CADJPY,20100210,103700,83.97,83.97,83.95,83.95
CADJPY,20100210,103800,83.94,83.94,83.93,83.93
CADJPY,20100210,103900,83.93,83.95,83.93,83.95
CADJPY,20100210,104000,83.95,83.95,83.95,83.95
CADJPY,20100210,104100,83.95,83.96,83.95,83.96
CADJPY,20100210,104200,83.96,83.98,83.96,83.98
CADJPY,20100210,104300,83.99,83.99,83.99,83.99
CADJPY,20100210,104400,83.99,83.99,83.98,83.98
CADJPY,20100210,104500,83.98,83.98,83.98,83.98
CADJPY,20100210,104600,83.99,83.99,83.99,83.99
CADJPY,20100210,104700,83.99,83.99,83.99,83.99
CADJPY,20100210,104800,84.00,84.02,84.00,84.02
CADJPY,20100210,104900,84.02,84.02,84.01,84.01
CADJPY,20100210,105000,84.01,84.02,84.01,84.02
CADJPY,20100210,105100,84.03,84.03,84.01,84.03
CADJPY,20100210,105200,84.02,84.02,84.02,84.02
CADJPY,20100210,105300,84.02,84.03,84.02,84.03
CADJPY,20100210,105400,84.02,84.03,84.02,84.03
CADJPY,20100210,105500,84.04,84.05,84.04,84.05
CADJPY,20100210,105600,84.06,84.06,84.05,84.05
CADJPY,20100210,105700,84.04,84.06,84.04,84.06
CADJPY,20100210,105800,84.06,84.06,84.05,84.05
CADJPY,20100210,105900,84.05,84.05,84.03,84.03
CADJPY,20100210,110000,84.03,84.03,84.02,84.03
CADJPY,20100210,110100,84.04,84.04,84.04,84.04
CADJPY,20100210,110200,84.04,84.04,84.03,84.03
CADJPY,20100210,110300,84.02,84.02,83.99,83.99
CADJPY,20100210,110400,83.98,83.98,83.97,83.97
CADJPY,20100210,110500,83.97,83.97,83.97,83.97
CADJPY,20100210,110600,83.98,83.99,83.98,83.99
CADJPY,20100210,110700,83.99,83.99,83.97,83.97
CADJPY,20100210,110800,83.98,83.99,83.97,83.97
CADJPY,20100210,110900,83.96,83.96,83.95,83.96
CADJPY,20100210,111000,83.97,84.13,83.97,84.13
CADJPY,20100210,111100,84.15,84.17,84.15,84.16
CADJPY,20100210,111200,84.17,84.17,84.12,84.17
CADJPY,20100210,111300,84.18,84.19,84.18,84.19
CADJPY,20100210,111400,84.19,84.20,84.18,84.20
CADJPY,20100210,111500,84.19,84.19,84.13,84.13
CADJPY,20100210,111600,84.12,84.12,84.10,84.10
CADJPY,20100210,111700,84.10,84.11,84.08,84.08
CADJPY,20100210,111800,84.09,84.10,84.09,84.10
CADJPY,20100210,111900,84.09,84.09,83.99,84.04
CADJPY,20100210,112000,84.05,84.14,84.05,84.14
CADJPY,20100210,112100,84.15,84.17,84.14,84.15
CADJPY,20100210,112200,84.16,84.17,84.15,84.15
CADJPY,20100210,112300,84.16,84.16,84.16,84.16
CADJPY,20100210,112400,84.17,84.17,84.13,84.13
CADJPY,20100210,112500,84.14,84.18,84.14,84.18
CADJPY,20100210,112600,84.19,84.19,84.15,84.15
CADJPY,20100210,112700,84.14,84.14,84.14,84.14
CADJPY,20100210,112800,84.14,84.14,84.14,84.14
CADJPY,20100210,112900,84.14,84.17,84.14,84.17
CADJPY,20100210,113000,84.16,84.16,84.08,84.08
CADJPY,20100210,113100,84.10,84.12,84.10,84.12
CADJPY,20100210,113200,84.11,84.11,84.06,84.06
CADJPY,20100210,113300,84.05,84.11,84.05,84.09
CADJPY,20100210,113400,84.08,84.08,84.03,84.07
CADJPY,20100210,113500,84.07,84.10,84.07,84.10
CADJPY,20100210,113600,84.11,84.14,84.11,84.14
CADJPY,20100210,113700,84.13,84.13,84.11,84.11
CADJPY,20100210,113800,84.10,84.10,84.07,84.07
CADJPY,20100210,113900,84.08,84.12,84.08,84.10
CADJPY,20100210,114000,84.09,84.13,84.09,84.12
CADJPY,20100210,114100,84.12,84.12,84.12,84.12
CADJPY,20100210,114200,84.10,84.10,84.09,84.09
CADJPY,20100210,114300,84.09,84.09,84.09,84.09
CADJPY,20100210,114400,84.09,84.10,84.09,84.09
CADJPY,20100210,114500,84.10,84.11,84.10,84.10
CADJPY,20100210,114600,84.10,84.10,84.08,84.08
CADJPY,20100210,114700,84.09,84.10,84.09,84.09
CADJPY,20100210,114800,84.09,84.09,84.09,84.09
CADJPY,20100210,114900,84.08,84.08,84.08,84.08
CADJPY,20100210,115000,84.07,84.08,84.07,84.08
CADJPY,20100210,115100,84.09,84.09,84.09,84.09
CADJPY,20100210,115200,84.10,84.13,84.10,84.13
CADJPY,20100210,115300,84.14,84.14,84.14,84.14
CADJPY,20100210,115400,84.13,84.14,84.13,84.14
CADJPY,20100210,115500,84.15,84.15,84.15,84.15
CADJPY,20100210,115600,84.16,84.16,84.15,84.15
CADJPY,20100210,115700,84.15,84.15,84.14,84.14
CADJPY,20100210,115800,84.13,84.13,84.12,84.12
CADJPY,20100210,115900,84.12,84.12,84.12,84.12
CADJPY,20100210,120000,84.12,84.17,84.12,84.17
CADJPY,20100210,120100,84.16,84.16,84.12,84.12
CADJPY,20100210,120200,84.12,84.18,84.12,84.18
CADJPY,20100210,120300,84.17,84.17,84.11,84.12
CADJPY,20100210,120400,84.13,84.16,84.13,84.15
CADJPY,20100210,120500,84.14,84.14,84.13,84.14
CADJPY,20100210,120600,84.15,84.15,84.14,84.15
CADJPY,20100210,120700,84.15,84.15,84.14,84.15
CADJPY,20100210,120800,84.15,84.15,84.15,84.15
CADJPY,20100210,120900,84.15,84.16,84.15,84.16
CADJPY,20100210,121000,84.15,84.16,84.14,84.15
CADJPY,20100210,121100,84.14,84.15,84.14,84.15
CADJPY,20100210,121200,84.16,84.21,84.16,84.20
CADJPY,20100210,121300,84.19,84.19,84.15,84.15
CADJPY,20100210,121400,84.14,84.15,84.14,84.14
CADJPY,20100210,121500,84.14,84.14,84.14,84.14
CADJPY,20100210,121600,84.15,84.19,84.15,84.19
CADJPY,20100210,121700,84.20,84.20,84.20,84.20
CADJPY,20100210,121800,84.20,84.20,84.20,84.20
CADJPY,20100210,121900,84.20,84.20,84.18,84.20
CADJPY,20100210,122000,84.21,84.27,84.21,84.27
CADJPY,20100210,122100,84.27,84.30,84.27,84.30
CADJPY,20100210,122200,84.29,84.29,84.28,84.29
CADJPY,20100210,122300,84.29,84.29,84.28,84.29
CADJPY,20100210,122400,84.29,84.29,84.25,84.25
CADJPY,20100210,122500,84.26,84.27,84.25,84.25
CADJPY,20100210,122600,84.26,84.26,84.25,84.25
CADJPY,20100210,122700,84.26,84.28,84.26,84.28
CADJPY,20100210,122800,84.28,84.29,84.28,84.28
CADJPY,20100210,122900,84.27,84.28,84.27,84.28
CADJPY,20100210,123000,84.28,84.28,84.27,84.28
CADJPY,20100210,123100,84.29,84.29,84.29,84.29
CADJPY,20100210,123200,84.28,84.28,84.28,84.28
CADJPY,20100210,123300,84.29,84.30,84.29,84.30
CADJPY,20100210,123400,84.30,84.30,84.29,84.29
CADJPY,20100210,123500,84.29,84.30,84.29,84.30
CADJPY,20100210,123600,84.31,84.32,84.31,84.31
CADJPY,20100210,123700,84.31,84.31,84.31,84.31
CADJPY,20100210,123800,84.30,84.31,84.30,84.31
CADJPY,20100210,123900,84.31,84.32,84.31,84.31
CADJPY,20100210,124000,84.31,84.31,84.30,84.30
CADJPY,20100210,124100,84.30,84.30,84.30,84.30
CADJPY,20100210,124200,84.30,84.30,84.29,84.29
CADJPY,20100210,124300,84.29,84.29,84.29,84.29
CADJPY,20100210,124400,84.29,84.29,84.29,84.29
CADJPY,20100210,124500,84.29,84.31,84.29,84.31
CADJPY,20100210,124600,84.31,84.31,84.29,84.29
CADJPY,20100210,124700,84.29,84.29,84.28,84.29
CADJPY,20100210,124800,84.29,84.29,84.28,84.28
CADJPY,20100210,124900,84.28,84.28,84.27,84.27
CADJPY,20100210,125000,84.27,84.27,84.27,84.27
CADJPY,20100210,125100,84.27,84.27,84.24,84.24
CADJPY,20100210,125200,84.23,84.24,84.23,84.24
CADJPY,20100210,125300,84.25,84.27,84.25,84.27
CADJPY,20100210,125400,84.27,84.27,84.23,84.23
CADJPY,20100210,125500,84.23,84.23,84.22,84.22
CADJPY,20100210,125600,84.21,84.22,84.21,84.22
CADJPY,20100210,125700,84.22,84.22,84.20,84.22
CADJPY,20100210,125800,84.23,84.24,84.23,84.24
CADJPY,20100210,125900,84.23,84.23,84.22,84.22
CADJPY,20100210,130000,84.23,84.24,84.23,84.24
CADJPY,20100210,130100,84.24,84.24,84.22,84.22
CADJPY,20100210,130200,84.22,84.24,84.22,84.24
CADJPY,20100210,130300,84.24,84.24,84.21,84.21
CADJPY,20100210,130400,84.21,84.21,84.19,84.19
CADJPY,20100210,130500,84.19,84.19,84.19,84.19
CADJPY,20100210,130600,84.19,84.19,84.16,84.16
CADJPY,20100210,130700,84.16,84.18,84.16,84.18
CADJPY,20100210,130800,84.19,84.19,84.16,84.16
CADJPY,20100210,130900,84.17,84.17,84.17,84.17
CADJPY,20100210,131000,84.17,84.17,84.16,84.16
CADJPY,20100210,131100,84.16,84.16,84.16,84.16
CADJPY,20100210,131200,84.15,84.18,84.15,84.18
CADJPY,20100210,131300,84.18,84.18,84.18,84.18
CADJPY,20100210,131400,84.18,84.18,84.18,84.18
CADJPY,20100210,131500,84.18,84.18,84.18,84.18
CADJPY,20100210,131600,84.19,84.19,84.19,84.19
CADJPY,20100210,131700,84.19,84.19,84.19,84.19
CADJPY,20100210,131800,84.19,84.19,84.18,84.18
CADJPY,20100210,131900,84.18,84.19,84.18,84.18
CADJPY,20100210,132000,84.18,84.19,84.18,84.18
CADJPY,20100210,132100,84.19,84.19,84.19,84.19
CADJPY,20100210,132200,84.19,84.19,84.18,84.18
CADJPY,20100210,132300,84.18,84.18,84.16,84.16
CADJPY,20100210,132400,84.15,84.15,84.11,84.11
CADJPY,20100210,132500,84.11,84.11,84.09,84.09
CADJPY,20100210,132600,84.08,84.08,84.07,84.07
CADJPY,20100210,132700,84.07,84.09,84.07,84.08
CADJPY,20100210,132800,84.08,84.08,84.07,84.08
CADJPY,20100210,132900,84.09,84.09,84.09,84.09
CADJPY,20100210,133000,84.10,84.10,84.09,84.09
CADJPY,20100210,133100,84.09,84.09,84.09,84.09
CADJPY,20100210,133200,84.09,84.09,84.08,84.08
CADJPY,20100210,133300,84.07,84.08,84.07,84.08
CADJPY,20100210,133400,84.08,84.08,84.08,84.08
CADJPY,20100210,133500,84.09,84.11,84.09,84.11
CADJPY,20100210,133600,84.11,84.11,84.11,84.11
CADJPY,20100210,133700,84.12,84.14,84.12,84.14
CADJPY,20100210,133800,84.14,84.15,84.13,84.13
CADJPY,20100210,133900,84.14,84.15,84.14,84.15
CADJPY,20100210,134000,84.15,84.15,84.15,84.15
CADJPY,20100210,134100,84.14,84.16,84.14,84.16
CADJPY,20100210,134200,84.17,84.18,84.17,84.17
CADJPY,20100210,134300,84.17,84.17,84.16,84.16
CADJPY,20100210,134400,84.17,84.20,84.17,84.20
CADJPY,20100210,134500,84.20,84.20,84.18,84.19
CADJPY,20100210,134600,84.19,84.19,84.17,84.17
CADJPY,20100210,134700,84.16,84.17,84.16,84.16
CADJPY,20100210,134800,84.16,84.16,84.14,84.14
CADJPY,20100210,134900,84.14,84.14,84.11,84.11
CADJPY,20100210,135000,84.10,84.10,84.08,84.08
CADJPY,20100210,135100,84.07,84.07,84.07,84.07
CADJPY,20100210,135200,84.06,84.06,84.03,84.03
CADJPY,20100210,135300,84.05,84.11,84.05,84.10
CADJPY,20100210,135400,84.10,84.11,84.10,84.11
CADJPY,20100210,135500,84.10,84.10,84.08,84.09
CADJPY,20100210,135600,84.09,84.09,84.09,84.09
CADJPY,20100210,135700,84.08,84.08,84.06,84.06
CADJPY,20100210,135800,84.07,84.07,84.04,84.04
CADJPY,20100210,135900,84.05,84.05,84.00,84.00
CADJPY,20100210,140000,84.01,84.01,84.01,84.01
CADJPY,20100210,140100,84.01,84.03,84.01,84.03
CADJPY,20100210,140200,84.04,84.04,84.04,84.04
CADJPY,20100210,140300,84.05,84.06,84.05,84.05
CADJPY,20100210,140400,84.04,84.05,84.03,84.05
CADJPY,20100210,140500,84.06,84.06,84.06,84.06
CADJPY,20100210,140600,84.06,84.06,84.04,84.04
CADJPY,20100210,140700,84.03,84.03,83.96,83.97
CADJPY,20100210,140800,83.97,83.97,83.97,83.97
CADJPY,20100210,140900,83.97,83.99,83.97,83.99
CADJPY,20100210,141000,84.00,84.02,84.00,84.02
CADJPY,20100210,141100,84.01,84.01,83.93,83.93
CADJPY,20100210,141200,83.94,83.94,83.93,83.93
CADJPY,20100210,141300,83.92,83.92,83.91,83.91
CADJPY,20100210,141400,83.92,83.94,83.88,83.88
CADJPY,20100210,141500,83.86,83.86,83.82,83.82
CADJPY,20100210,141600,83.82,83.85,83.82,83.85
CADJPY,20100210,141700,83.85,83.88,83.85,83.88
CADJPY,20100210,141800,83.88,83.89,83.88,83.89
CADJPY,20100210,141900,83.90,83.91,83.85,83.85
CADJPY,20100210,142000,83.86,83.87,83.85,83.85
CADJPY,20100210,142100,83.85,83.85,83.85,83.85
CADJPY,20100210,142200,83.86,83.89,83.86,83.88
CADJPY,20100210,142300,83.87,83.87,83.86,83.87
CADJPY,20100210,142400,83.87,83.93,83.87,83.93
CADJPY,20100210,142500,83.91,83.95,83.90,83.95
CADJPY,20100210,142600,83.94,83.94,83.90,83.90
CADJPY,20100210,142700,83.89,83.93,83.88,83.93
CADJPY,20100210,142800,83.93,83.93,83.90,83.90
CADJPY,20100210,142900,83.91,83.94,83.91,83.94
CADJPY,20100210,143000,83.93,83.93,83.90,83.93
CADJPY,20100210,143100,83.94,83.94,83.90,83.90
CADJPY,20100210,143200,83.89,83.89,83.82,83.82
CADJPY,20100210,143300,83.83,83.83,83.72,83.73
CADJPY,20100210,143400,83.71,83.72,83.69,83.71
CADJPY,20100210,143500,83.72,83.76,83.72,83.72
CADJPY,20100210,143600,83.71,83.71,83.62,83.62
CADJPY,20100210,143700,83.63,83.69,83.63,83.69
CADJPY,20100210,143800,83.69,83.69,83.68,83.68
CADJPY,20100210,143900,83.68,83.70,83.68,83.70
CADJPY,20100210,144000,83.71,83.77,83.71,83.72
CADJPY,20100210,144100,83.73,83.74,83.71,83.74
CADJPY,20100210,144200,83.74,83.75,83.74,83.75
CADJPY,20100210,144300,83.74,83.75,83.72,83.72
CADJPY,20100210,144400,83.72,83.72,83.69,83.69
CADJPY,20100210,144500,83.69,83.70,83.69,83.70
CADJPY,20100210,144600,83.69,83.69,83.66,83.67
CADJPY,20100210,144700,83.67,83.67,83.63,83.63
CADJPY,20100210,144800,83.64,83.64,83.61,83.61
CADJPY,20100210,144900,83.60,83.62,83.60,83.62
CADJPY,20100210,145000,83.62,83.63,83.62,83.63
CADJPY,20100210,145100,83.63,83.65,83.63,83.65
CADJPY,20100210,145200,83.66,83.68,83.66,83.68
CADJPY,20100210,145300,83.67,83.69,83.67,83.69
CADJPY,20100210,145400,83.69,83.70,83.69,83.70
CADJPY,20100210,145500,83.70,83.70,83.69,83.70
CADJPY,20100210,145600,83.71,83.75,83.71,83.74
CADJPY,20100210,145700,83.73,83.73,83.70,83.70
CADJPY,20100210,145800,83.71,83.72,83.70,83.72
CADJPY,20100210,145900,83.72,83.74,83.72,83.74
CADJPY,20100210,150000,83.72,83.74,83.71,83.71
CADJPY,20100210,150100,83.71,83.72,83.71,83.72
CADJPY,20100210,150200,83.73,83.74,83.73,83.74
CADJPY,20100210,150300,83.75,83.82,83.75,83.82
CADJPY,20100210,150400,83.83,83.84,83.80,83.80
CADJPY,20100210,150500,83.79,83.79,83.78,83.78
CADJPY,20100210,150600,83.78,83.79,83.78,83.79
CADJPY,20100210,150700,83.80,83.80,83.80,83.80
CADJPY,20100210,150800,83.80,83.80,83.77,83.77
CADJPY,20100210,150900,83.77,83.77,83.75,83.77
CADJPY,20100210,151000,83.77,83.77,83.77,83.77
CADJPY,20100210,151100,83.77,83.77,83.76,83.76
CADJPY,20100210,151200,83.77,83.78,83.77,83.78
CADJPY,20100210,151300,83.79,83.79,83.78,83.78
CADJPY,20100210,151400,83.79,83.80,83.79,83.79
CADJPY,20100210,151500,83.78,83.78,83.74,83.74
CADJPY,20100210,151600,83.75,83.75,83.74,83.74
CADJPY,20100210,151700,83.74,83.75,83.74,83.74
CADJPY,20100210,151800,83.74,83.74,83.72,83.72
CADJPY,20100210,151900,83.72,83.72,83.72,83.72
CADJPY,20100210,152000,83.73,83.74,83.71,83.71
CADJPY,20100210,152100,83.70,83.72,83.69,83.72
CADJPY,20100210,152200,83.72,83.72,83.70,83.70
CADJPY,20100210,152300,83.70,83.70,83.70,83.70
CADJPY,20100210,152400,83.71,83.73,83.71,83.71
CADJPY,20100210,152500,83.70,83.71,83.70,83.71
CADJPY,20100210,152600,83.71,83.71,83.70,83.70
CADJPY,20100210,152700,83.69,83.69,83.65,83.67
CADJPY,20100210,152800,83.68,83.69,83.68,83.69
CADJPY,20100210,152900,83.68,83.68,83.67,83.67
CADJPY,20100210,153000,83.68,83.68,83.67,83.67
CADJPY,20100210,153100,83.66,83.66,83.64,83.66
CADJPY,20100210,153200,83.67,83.69,83.67,83.69
CADJPY,20100210,153300,83.69,83.75,83.69,83.75
CADJPY,20100210,153400,83.76,83.79,83.76,83.79
CADJPY,20100210,153500,83.78,83.86,83.78,83.84
CADJPY,20100210,153600,83.83,83.90,83.83,83.90
CADJPY,20100210,153700,83.89,83.89,83.88,83.88
CADJPY,20100210,153800,83.87,83.92,83.86,83.92
CADJPY,20100210,153900,83.93,83.93,83.88,83.88
CADJPY,20100210,154000,83.89,83.89,83.85,83.85
CADJPY,20100210,154100,83.84,83.85,83.83,83.83
CADJPY,20100210,154200,83.82,83.82,83.81,83.81
CADJPY,20100210,154300,83.81,83.81,83.81,83.81
CADJPY,20100210,154400,83.81,83.82,83.78,83.78
CADJPY,20100210,154500,83.77,83.78,83.77,83.78
CADJPY,20100210,154600,83.79,83.83,83.79,83.83
CADJPY,20100210,154700,83.83,83.83,83.80,83.81
CADJPY,20100210,154800,83.82,83.91,83.82,83.91
CADJPY,20100210,154900,83.90,83.91,83.89,83.89
CADJPY,20100210,155000,83.88,83.91,83.87,83.91
CADJPY,20100210,155100,83.92,83.94,83.91,83.91
CADJPY,20100210,155200,83.92,83.92,83.90,83.90
CADJPY,20100210,155300,83.91,83.93,83.90,83.91
CADJPY,20100210,155400,83.92,83.93,83.92,83.93
CADJPY,20100210,155500,83.92,83.92,83.90,83.90
CADJPY,20100210,155600,83.91,83.91,83.90,83.90
CADJPY,20100210,155700,83.89,83.91,83.89,83.91
CADJPY,20100210,155800,83.90,83.93,83.90,83.93
CADJPY,20100210,155900,83.92,83.92,83.90,83.90
CADJPY,20100210,160000,83.91,83.92,83.90,83.90
CADJPY,20100210,160100,83.91,84.05,83.88,84.01
CADJPY,20100210,160200,84.02,84.04,83.99,84.03
CADJPY,20100210,160300,84.04,84.06,83.96,83.96
CADJPY,20100210,160400,83.94,83.99,83.93,83.93
CADJPY,20100210,160500,83.92,83.96,83.92,83.96
CADJPY,20100210,160600,83.97,84.06,83.97,84.02
CADJPY,20100210,160700,84.03,84.03,83.96,83.96
CADJPY,20100210,160800,83.95,83.95,83.91,83.93
CADJPY,20100210,160900,83.92,83.93,83.89,83.93
CADJPY,20100210,161000,83.92,83.93,83.92,83.93
CADJPY,20100210,161100,83.93,83.94,83.92,83.94
CADJPY,20100210,161200,83.96,83.97,83.93,83.93
CADJPY,20100210,161300,83.93,83.96,83.93,83.96
CADJPY,20100210,161400,83.97,83.99,83.96,83.99
CADJPY,20100210,161500,83.98,83.98,83.95,83.95
CADJPY,20100210,161600,83.96,83.96,83.88,83.88
CADJPY,20100210,161700,83.89,83.91,83.86,83.86
CADJPY,20100210,161800,83.84,83.84,83.81,83.81
CADJPY,20100210,161900,83.82,83.84,83.82,83.84
CADJPY,20100210,162000,83.85,83.88,83.85,83.88
CADJPY,20100210,162100,83.88,83.90,83.88,83.89
CADJPY,20100210,162200,83.88,83.88,83.87,83.87
CADJPY,20100210,162300,83.86,83.86,83.81,83.81
CADJPY,20100210,162400,83.82,83.86,83.82,83.86
CADJPY,20100210,162500,83.86,83.86,83.86,83.86
CADJPY,20100210,162600,83.86,83.88,83.86,83.88
CADJPY,20100210,162700,83.86,83.86,83.79,83.79
CADJPY,20100210,162800,83.80,83.81,83.76,83.76
CADJPY,20100210,162900,83.77,83.78,83.76,83.76
CADJPY,20100210,163000,83.77,83.83,83.77,83.83
CADJPY,20100210,163100,83.82,83.82,83.78,83.79
CADJPY,20100210,163200,83.78,83.83,83.78,83.83
CADJPY,20100210,163300,83.84,83.88,83.84,83.88
CADJPY,20100210,163400,83.89,83.91,83.87,83.87
CADJPY,20100210,163500,83.88,83.93,83.87,83.93
CADJPY,20100210,163600,83.92,83.92,83.90,83.90
CADJPY,20100210,163700,83.91,83.94,83.91,83.94
CADJPY,20100210,163800,83.95,83.98,83.95,83.98
CADJPY,20100210,163900,83.99,84.00,83.99,84.00
CADJPY,20100210,164000,83.99,83.99,83.97,83.98
CADJPY,20100210,164100,83.99,84.01,83.99,84.01
CADJPY,20100210,164200,84.00,84.03,84.00,84.03
CADJPY,20100210,164300,84.04,84.06,84.04,84.06
CADJPY,20100210,164400,84.07,84.12,84.07,84.12
CADJPY,20100210,164500,84.11,84.11,84.07,84.07
CADJPY,20100210,164600,84.07,84.07,84.05,84.05
CADJPY,20100210,164700,84.04,84.13,84.04,84.11
CADJPY,20100210,164800,84.11,84.12,84.10,84.10
CADJPY,20100210,164900,84.09,84.09,84.07,84.09
CADJPY,20100210,165000,84.08,84.08,84.04,84.06
CADJPY,20100210,165100,84.07,84.12,84.07,84.10
CADJPY,20100210,165200,84.09,84.09,84.03,84.03
CADJPY,20100210,165300,84.04,84.05,84.04,84.05
CADJPY,20100210,165400,84.05,84.06,84.05,84.05
CADJPY,20100210,165500,84.05,84.06,84.02,84.02
CADJPY,20100210,165600,84.01,84.06,84.01,84.06
CADJPY,20100210,165700,84.06,84.06,84.01,84.01
CADJPY,20100210,165800,84.00,84.01,84.00,84.01
CADJPY,20100210,165900,84.01,84.01,84.01,84.01
CADJPY,20100210,170000,84.01,84.04,84.01,84.04
CADJPY,20100210,170100,84.05,84.07,84.05,84.05
CADJPY,20100210,170200,84.04,84.04,84.03,84.03
CADJPY,20100210,170300,84.02,84.02,83.99,83.99
CADJPY,20100210,170400,83.99,84.00,83.99,84.00
CADJPY,20100210,170500,84.00,84.00,83.99,83.99
CADJPY,20100210,170600,83.98,83.99,83.97,83.99
CADJPY,20100210,170700,83.99,84.00,83.99,84.00
CADJPY,20100210,170800,84.00,84.02,84.00,84.02
CADJPY,20100210,170900,84.03,84.05,84.03,84.04
CADJPY,20100210,171000,84.03,84.04,84.03,84.04
CADJPY,20100210,171100,84.05,84.10,84.05,84.06
CADJPY,20100210,171200,84.05,84.05,84.03,84.03
CADJPY,20100210,171300,84.04,84.07,84.04,84.07
CADJPY,20100210,171400,84.07,84.07,84.03,84.03
CADJPY,20100210,171500,84.04,84.05,84.04,84.05
CADJPY,20100210,171600,84.06,84.09,84.06,84.08
CADJPY,20100210,171700,84.07,84.07,84.07,84.07
CADJPY,20100210,171800,84.07,84.07,84.06,84.06
CADJPY,20100210,171900,84.05,84.06,84.02,84.02
CADJPY,20100210,172000,84.02,84.02,84.00,84.00
CADJPY,20100210,172100,83.99,84.01,83.99,84.01
CADJPY,20100210,172200,84.02,84.06,84.02,84.05
CADJPY,20100210,172300,84.04,84.04,84.03,84.04
CADJPY,20100210,172400,84.04,84.11,84.04,84.11
CADJPY,20100210,172500,84.11,84.11,84.10,84.10
CADJPY,20100210,172600,84.10,84.15,84.10,84.12
CADJPY,20100210,172700,84.11,84.11,84.07,84.07
CADJPY,20100210,172800,84.08,84.11,84.08,84.11
CADJPY,20100210,172900,84.10,84.10,84.07,84.10
CADJPY,20100210,173000,84.11,84.13,84.11,84.12
CADJPY,20100210,173100,84.12,84.15,84.12,84.13
CADJPY,20100210,173200,84.12,84.14,84.12,84.14
CADJPY,20100210,173300,84.14,84.17,84.14,84.17
CADJPY,20100210,173400,84.18,84.28,84.18,84.27
CADJPY,20100210,173500,84.26,84.26,84.21,84.21
CADJPY,20100210,173600,84.21,84.24,84.21,84.24
CADJPY,20100210,173700,84.24,84.25,84.24,84.24
CADJPY,20100210,173800,84.24,84.27,84.24,84.26
CADJPY,20100210,173900,84.26,84.27,84.26,84.27
CADJPY,20100210,174000,84.27,84.27,84.25,84.25
CADJPY,20100210,174100,84.26,84.29,84.26,84.29
CADJPY,20100210,174200,84.29,84.29,84.29,84.29
CADJPY,20100210,174300,84.29,84.29,84.27,84.27
CADJPY,20100210,174400,84.26,84.26,84.24,84.24
CADJPY,20100210,174500,84.22,84.22,84.20,84.21
CADJPY,20100210,174600,84.22,84.23,84.22,84.23
CADJPY,20100210,174700,84.22,84.22,84.20,84.20
CADJPY,20100210,174800,84.21,84.24,84.21,84.24
CADJPY,20100210,174900,84.26,84.26,84.26,84.26
CADJPY,20100210,175000,84.26,84.26,84.24,84.24
CADJPY,20100210,175100,84.24,84.24,84.22,84.22
CADJPY,20100210,175200,84.21,84.21,84.19,84.19
CADJPY,20100210,175300,84.18,84.21,84.18,84.21
CADJPY,20100210,175400,84.21,84.21,84.21,84.21
CADJPY,20100210,175500,84.21,84.22,84.21,84.22
CADJPY,20100210,175600,84.24,84.25,84.24,84.24
CADJPY,20100210,175700,84.23,84.23,84.20,84.21
CADJPY,20100210,175800,84.22,84.24,84.22,84.24
CADJPY,20100210,175900,84.22,84.22,84.16,84.16
CADJPY,20100210,180000,84.16,84.19,84.16,84.19
CADJPY,20100210,180100,84.19,84.20,84.17,84.17
CADJPY,20100210,180200,84.16,84.18,84.16,84.18
CADJPY,20100210,180300,84.17,84.17,84.16,84.16
CADJPY,20100210,180400,84.15,84.19,84.15,84.19
CADJPY,20100210,180500,84.21,84.28,84.21,84.27
CADJPY,20100210,180600,84.26,84.26,84.24,84.25
CADJPY,20100210,180700,84.24,84.24,84.20,84.20
CADJPY,20100210,180800,84.20,84.20,84.20,84.20
CADJPY,20100210,180900,84.21,84.21,84.21,84.21
CADJPY,20100210,181000,84.21,84.24,84.20,84.24
CADJPY,20100210,181100,84.26,84.29,84.26,84.29
CADJPY,20100210,181200,84.28,84.28,84.26,84.26
CADJPY,20100210,181300,84.25,84.25,84.24,84.25
CADJPY,20100210,181400,84.26,84.29,84.26,84.28
CADJPY,20100210,181500,84.27,84.28,84.27,84.27
CADJPY,20100210,181600,84.26,84.26,84.25,84.26
CADJPY,20100210,181700,84.26,84.27,84.26,84.27
CADJPY,20100210,181800,84.26,84.26,84.25,84.25
CADJPY,20100210,181900,84.25,84.25,84.24,84.24
CADJPY,20100210,182000,84.24,84.30,84.24,84.29
CADJPY,20100210,182100,84.28,84.31,84.28,84.31
CADJPY,20100210,182200,84.32,84.32,84.26,84.26
CADJPY,20100210,182300,84.27,84.28,84.27,84.27
CADJPY,20100210,182400,84.27,84.30,84.27,84.30
CADJPY,20100210,182500,84.32,84.38,84.32,84.38
CADJPY,20100210,182600,84.38,84.38,84.38,84.38
CADJPY,20100210,182700,84.37,84.37,84.35,84.35
CADJPY,20100210,182800,84.36,84.39,84.36,84.39
CADJPY,20100210,182900,84.39,84.39,84.38,84.38
CADJPY,20100210,183000,84.39,84.39,84.39,84.39
CADJPY,20100210,183100,84.38,84.45,84.38,84.45
CADJPY,20100210,183200,84.45,84.46,84.45,84.45
CADJPY,20100210,183300,84.46,84.49,84.46,84.49
CADJPY,20100210,183400,84.48,84.48,84.43,84.43
CADJPY,20100210,183500,84.42,84.44,84.42,84.44
CADJPY,20100210,183600,84.45,84.46,84.44,84.46
CADJPY,20100210,183700,84.46,84.46,84.45,84.45
CADJPY,20100210,183800,84.44,84.44,84.43,84.43
CADJPY,20100210,183900,84.43,84.46,84.43,84.46
CADJPY,20100210,184000,84.46,84.46,84.44,84.44
CADJPY,20100210,184100,84.43,84.44,84.42,84.42
CADJPY,20100210,184200,84.43,84.44,84.43,84.44
CADJPY,20100210,184300,84.45,84.47,84.45,84.47
CADJPY,20100210,184400,84.47,84.48,84.47,84.48
CADJPY,20100210,184500,84.49,84.49,84.46,84.46
CADJPY,20100210,184600,84.46,84.46,84.46,84.46
CADJPY,20100210,184700,84.46,84.47,84.46,84.47
CADJPY,20100210,184800,84.46,84.46,84.43,84.43
CADJPY,20100210,184900,84.43,84.43,84.42,84.42
CADJPY,20100210,185000,84.42,84.42,84.41,84.41
CADJPY,20100210,185100,84.41,84.41,84.41,84.41
CADJPY,20100210,185200,84.41,84.41,84.40,84.41
CADJPY,20100210,185300,84.42,84.43,84.42,84.43
CADJPY,20100210,185400,84.44,84.48,84.44,84.48
CADJPY,20100210,185500,84.48,84.49,84.48,84.49
CADJPY,20100210,185600,84.49,84.49,84.49,84.49
CADJPY,20100210,185700,84.51,84.51,84.50,84.50
CADJPY,20100210,185800,84.49,84.49,84.49,84.49
CADJPY,20100210,185900,84.49,84.49,84.46,84.46
CADJPY,20100210,190000,84.45,84.46,84.44,84.44
CADJPY,20100210,190100,84.44,84.44,84.44,84.44
CADJPY,20100210,190200,84.44,84.48,84.44,84.48
CADJPY,20100210,190300,84.51,84.51,84.46,84.46
CADJPY,20100210,190400,84.47,84.49,84.47,84.49
CADJPY,20100210,190500,84.49,84.49,84.49,84.49
CADJPY,20100210,190600,84.49,84.53,84.49,84.52
CADJPY,20100210,190700,84.52,84.52,84.48,84.48
CADJPY,20100210,190800,84.49,84.49,84.47,84.47
CADJPY,20100210,190900,84.47,84.50,84.47,84.50
CADJPY,20100210,191000,84.50,84.51,84.50,84.51
CADJPY,20100210,191100,84.52,84.56,84.52,84.54
CADJPY,20100210,191200,84.53,84.58,84.53,84.58
CADJPY,20100210,191300,84.59,84.60,84.59,84.60
CADJPY,20100210,191400,84.60,84.62,84.60,84.62
CADJPY,20100210,191500,84.61,84.62,84.59,84.59
CADJPY,20100210,191600,84.58,84.58,84.57,84.57
CADJPY,20100210,191700,84.56,84.56,84.56,84.56
CADJPY,20100210,191800,84.56,84.61,84.55,84.61
CADJPY,20100210,191900,84.62,84.66,84.62,84.65
CADJPY,20100210,192000,84.66,84.67,84.66,84.67
CADJPY,20100210,192100,84.67,84.67,84.67,84.67
CADJPY,20100210,192200,84.66,84.66,84.66,84.66
CADJPY,20100210,192300,84.66,84.67,84.66,84.67
CADJPY,20100210,192400,84.68,84.68,84.68,84.68
CADJPY,20100210,192500,84.68,84.73,84.68,84.73
CADJPY,20100210,192600,84.74,84.77,84.74,84.76
CADJPY,20100210,192700,84.75,84.75,84.74,84.74
CADJPY,20100210,192800,84.75,84.75,84.71,84.71
CADJPY,20100210,192900,84.70,84.70,84.68,84.68
CADJPY,20100210,193000,84.66,84.69,84.66,84.69
CADJPY,20100210,193100,84.68,84.68,84.66,84.67
CADJPY,20100210,193200,84.65,84.65,84.61,84.61
CADJPY,20100210,193300,84.60,84.60,84.58,84.58
CADJPY,20100210,193400,84.57,84.57,84.56,84.56
CADJPY,20100210,193500,84.57,84.58,84.56,84.58
CADJPY,20100210,193600,84.59,84.61,84.59,84.61
CADJPY,20100210,193700,84.61,84.62,84.61,84.62
CADJPY,20100210,193800,84.62,84.62,84.60,84.60
CADJPY,20100210,193900,84.59,84.60,84.59,84.60
CADJPY,20100210,194000,84.60,84.60,84.58,84.58
CADJPY,20100210,194100,84.57,84.57,84.52,84.52
CADJPY,20100210,194200,84.52,84.52,84.52,84.52
CADJPY,20100210,194300,84.53,84.55,84.53,84.55
CADJPY,20100210,194400,84.55,84.55,84.55,84.55
CADJPY,20100210,194500,84.56,84.56,84.55,84.56
CADJPY,20100210,194600,84.55,84.55,84.52,84.52
CADJPY,20100210,194700,84.51,84.52,84.51,84.51
CADJPY,20100210,194800,84.50,84.50,84.49,84.49
CADJPY,20100210,194900,84.49,84.50,84.49,84.49
CADJPY,20100210,195000,84.49,84.49,84.49,84.49
CADJPY,20100210,195100,84.49,84.50,84.49,84.50
CADJPY,20100210,195200,84.51,84.53,84.51,84.53
CADJPY,20100210,195300,84.53,84.53,84.53,84.53
CADJPY,20100210,195400,84.53,84.53,84.51,84.51
CADJPY,20100210,195500,84.51,84.53,84.51,84.53
CADJPY,20100210,195600,84.53,84.53,84.53,84.53
CADJPY,20100210,195700,84.52,84.52,84.51,84.51
CADJPY,20100210,195800,84.51,84.51,84.49,84.49
CADJPY,20100210,195900,84.49,84.49,84.49,84.49
CADJPY,20100210,200000,84.49,84.52,84.49,84.52
CADJPY,20100210,200100,84.52,84.54,84.51,84.54
CADJPY,20100210,200200,84.55,84.60,84.55,84.60
CADJPY,20100210,200300,84.60,84.60,84.58,84.58
CADJPY,20100210,200400,84.59,84.60,84.59,84.60
CADJPY,20100210,200500,84.61,84.61,84.61,84.61
CADJPY,20100210,200600,84.61,84.62,84.60,84.62
CADJPY,20100210,200700,84.63,84.65,84.63,84.65
CADJPY,20100210,200800,84.66,84.67,84.65,84.65
CADJPY,20100210,200900,84.64,84.64,84.63,84.63
CADJPY,20100210,201000,84.62,84.62,84.61,84.61
CADJPY,20100210,201100,84.61,84.61,84.60,84.60
CADJPY,20100210,201200,84.59,84.59,84.56,84.56
CADJPY,20100210,201300,84.57,84.59,84.57,84.59
CADJPY,20100210,201400,84.60,84.60,84.58,84.58
CADJPY,20100210,201500,84.59,84.59,84.58,84.58
CADJPY,20100210,201600,84.58,84.58,84.57,84.58
CADJPY,20100210,201700,84.59,84.59,84.58,84.59
CADJPY,20100210,201800,84.59,84.63,84.59,84.63
CADJPY,20100210,201900,84.63,84.65,84.63,84.65
CADJPY,20100210,202000,84.65,84.65,84.65,84.65
CADJPY,20100210,202100,84.65,84.65,84.65,84.65
CADJPY,20100210,202200,84.65,84.67,84.65,84.67
CADJPY,20100210,202300,84.68,84.68,84.66,84.66
CADJPY,20100210,202400,84.66,84.68,84.66,84.68
CADJPY,20100210,202500,84.68,84.68,84.67,84.67
CADJPY,20100210,202600,84.67,84.74,84.67,84.74
CADJPY,20100210,202700,84.75,84.78,84.75,84.75
CADJPY,20100210,202800,84.74,84.74,84.74,84.74
CADJPY,20100210,202900,84.74,84.74,84.74,84.74
CADJPY,20100210,203000,84.74,84.74,84.74,84.74
CADJPY,20100210,203100,84.74,84.74,84.72,84.72
CADJPY,20100210,203200,84.72,84.72,84.65,84.65
CADJPY,20100210,203300,84.65,84.65,84.61,84.61
CADJPY,20100210,203400,84.60,84.63,84.60,84.63
CADJPY,20100210,203500,84.64,84.64,84.63,84.63
CADJPY,20100210,203600,84.62,84.64,84.61,84.61
CADJPY,20100210,203700,84.62,84.62,84.61,84.61
CADJPY,20100210,203800,84.60,84.61,84.59,84.61
CADJPY,20100210,203900,84.61,84.62,84.61,84.62
CADJPY,20100210,204000,84.63,84.63,84.63,84.63
CADJPY,20100210,204100,84.63,84.63,84.61,84.61
CADJPY,20100210,204200,84.61,84.62,84.61,84.62
CADJPY,20100210,204300,84.62,84.65,84.62,84.65
CADJPY,20100210,204400,84.66,84.66,84.65,84.65
CADJPY,20100210,204500,84.64,84.65,84.63,84.65
CADJPY,20100210,204600,84.65,84.66,84.65,84.66
CADJPY,20100210,204700,84.66,84.66,84.66,84.66
CADJPY,20100210,204800,84.66,84.66,84.66,84.66
CADJPY,20100210,204900,84.67,84.67,84.67,84.67
CADJPY,20100210,205000,84.67,84.68,84.67,84.68
CADJPY,20100210,205100,84.67,84.67,84.65,84.66
CADJPY,20100210,205200,84.66,84.69,84.66,84.68
CADJPY,20100210,205300,84.68,84.73,84.68,84.73
CADJPY,20100210,205400,84.74,84.74,84.73,84.73
CADJPY,20100210,205500,84.72,84.72,84.68,84.68
CADJPY,20100210,205600,84.67,84.68,84.67,84.68
CADJPY,20100210,205700,84.69,84.69,84.69,84.69
CADJPY,20100210,205800,84.68,84.68,84.68,84.68
CADJPY,20100210,205900,84.67,84.67,84.66,84.66
CADJPY,20100210,210000,84.66,84.68,84.65,84.65
CADJPY,20100210,210100,84.64,84.64,84.63,84.63
CADJPY,20100210,210200,84.63,84.63,84.61,84.61
CADJPY,20100210,210300,84.61,84.61,84.60,84.60
CADJPY,20100210,210400,84.61,84.61,84.61,84.61
CADJPY,20100210,210500,84.61,84.64,84.61,84.64
CADJPY,20100210,210600,84.65,84.67,84.65,84.67
CADJPY,20100210,210700,84.66,84.66,84.65,84.65
CADJPY,20100210,210800,84.65,84.65,84.62,84.62
CADJPY,20100210,210900,84.62,84.63,84.62,84.63
CADJPY,20100210,211000,84.63,84.64,84.63,84.64
CADJPY,20100210,211100,84.65,84.66,84.65,84.66
CADJPY,20100210,211200,84.66,84.68,84.66,84.68
CADJPY,20100210,211300,84.67,84.67,84.64,84.64
CADJPY,20100210,211400,84.64,84.65,84.63,84.63
CADJPY,20100210,211500,84.63,84.64,84.63,84.64
CADJPY,20100210,211600,84.64,84.64,84.63,84.63
CADJPY,20100210,211700,84.63,84.65,84.63,84.65
CADJPY,20100210,211800,84.65,84.65,84.64,84.64
CADJPY,20100210,211900,84.64,84.64,84.64,84.64
CADJPY,20100210,212000,84.64,84.64,84.64,84.64
CADJPY,20100210,212100,84.65,84.65,84.64,84.64
CADJPY,20100210,212200,84.63,84.63,84.63,84.63
CADJPY,20100210,212300,84.63,84.66,84.63,84.64
CADJPY,20100210,212400,84.64,84.64,84.63,84.63
CADJPY,20100210,212500,84.63,84.63,84.63,84.63
CADJPY,20100210,212600,84.63,84.63,84.63,84.63
CADJPY,20100210,212700,84.63,84.64,84.63,84.64
CADJPY,20100210,212800,84.64,84.69,84.64,84.69
CADJPY,20100210,212900,84.69,84.69,84.67,84.67
CADJPY,20100210,213000,84.68,84.69,84.68,84.69
CADJPY,20100210,213100,84.69,84.69,84.68,84.68
CADJPY,20100210,213200,84.66,84.66,84.64,84.65
CADJPY,20100210,213300,84.65,84.65,84.64,84.64
CADJPY,20100210,213400,84.64,84.64,84.62,84.62
CADJPY,20100210,213500,84.61,84.61,84.59,84.59
CADJPY,20100210,213600,84.58,84.58,84.56,84.57
CADJPY,20100210,213700,84.58,84.60,84.58,84.60
CADJPY,20100210,213800,84.59,84.63,84.59,84.63
CADJPY,20100210,213900,84.63,84.63,84.60,84.60
CADJPY,20100210,214000,84.60,84.60,84.58,84.60
CADJPY,20100210,214100,84.61,84.61,84.59,84.59
CADJPY,20100210,214200,84.58,84.60,84.58,84.60
CADJPY,20100210,214300,84.61,84.64,84.61,84.63
CADJPY,20100210,214400,84.62,84.62,84.61,84.61
CADJPY,20100210,214500,84.61,84.61,84.60,84.60
CADJPY,20100210,214600,84.60,84.60,84.60,84.60
CADJPY,20100210,214700,84.60,84.62,84.60,84.62
CADJPY,20100210,214800,84.63,84.63,84.63,84.63
CADJPY,20100210,214900,84.63,84.63,84.63,84.63
CADJPY,20100210,215000,84.62,84.62,84.62,84.62
CADJPY,20100210,215100,84.62,84.62,84.60,84.60
CADJPY,20100210,215200,84.60,84.60,84.60,84.60
CADJPY,20100210,215300,84.61,84.63,84.61,84.63
CADJPY,20100210,215400,84.63,84.63,84.61,84.61
CADJPY,20100210,215500,84.60,84.60,84.58,84.58
CADJPY,20100210,215600,84.58,84.58,84.57,84.58
CADJPY,20100210,215700,84.59,84.59,84.59,84.59
CADJPY,20100210,215800,84.59,84.59,84.59,84.59
CADJPY,20100210,215900,84.59,84.60,84.59,84.60
CADJPY,20100210,220000,84.59,84.59,84.59,84.59
CADJPY,20100210,220100,84.59,84.60,84.59,84.60
CADJPY,20100210,220200,84.61,84.61,84.60,84.60
CADJPY,20100210,220300,84.61,84.61,84.61,84.61
CADJPY,20100210,220400,84.61,84.61,84.60,84.61
CADJPY,20100210,220500,84.61,84.61,84.60,84.60
CADJPY,20100210,220600,84.60,84.60,84.59,84.59
CADJPY,20100210,220700,84.59,84.59,84.59,84.59
CADJPY,20100210,220800,84.59,84.60,84.59,84.59
CADJPY,20100210,220900,84.59,84.59,84.59,84.59
CADJPY,20100210,221000,84.59,84.59,84.59,84.59
CADJPY,20100210,221100,84.59,84.59,84.58,84.58
CADJPY,20100210,221200,84.58,84.59,84.58,84.58
CADJPY,20100210,221300,84.59,84.59,84.59,84.59
CADJPY,20100210,221400,84.59,84.59,84.57,84.57
CADJPY,20100210,221500,84.57,84.58,84.57,84.58
CADJPY,20100210,221600,84.60,84.60,84.60,84.60
CADJPY,20100210,221700,84.60,84.61,84.60,84.61
CADJPY,20100210,221800,84.61,84.61,84.61,84.61
CADJPY,20100210,221900,84.61,84.62,84.61,84.62
CADJPY,20100210,222000,84.61,84.61,84.61,84.61
CADJPY,20100210,222100,84.61,84.61,84.61,84.61
CADJPY,20100210,222200,84.61,84.61,84.60,84.60
CADJPY,20100210,222300,84.61,84.63,84.61,84.63
CADJPY,20100210,222400,84.63,84.63,84.61,84.61
CADJPY,20100210,222500,84.62,84.62,84.62,84.62
CADJPY,20100210,222600,84.62,84.62,84.61,84.62
CADJPY,20100210,222700,84.62,84.62,84.61,84.61
CADJPY,20100210,222800,84.60,84.61,84.60,84.61
CADJPY,20100210,222900,84.60,84.60,84.59,84.60
CADJPY,20100210,223000,84.60,84.62,84.60,84.62
CADJPY,20100210,223100,84.62,84.62,84.61,84.61
CADJPY,20100210,223200,84.60,84.60,84.60,84.60
CADJPY,20100210,223300,84.60,84.60,84.59,84.59
CADJPY,20100210,223400,84.60,84.60,84.60,84.60
CADJPY,20100210,223500,84.60,84.60,84.60,84.60
CADJPY,20100210,223600,84.60,84.60,84.60,84.60
CADJPY,20100210,223700,84.60,84.61,84.60,84.61
CADJPY,20100210,223800,84.61,84.61,84.60,84.60
CADJPY,20100210,223900,84.59,84.59,84.59,84.59
CADJPY,20100210,224000,84.59,84.60,84.59,84.60
CADJPY,20100210,224100,84.61,84.61,84.60,84.61
CADJPY,20100210,224200,84.61,84.61,84.59,84.59
CADJPY,20100210,224300,84.59,84.59,84.59,84.59
CADJPY,20100210,224400,84.58,84.58,84.58,84.58
CADJPY,20100210,224500,84.58,84.58,84.57,84.57
CADJPY,20100210,224600,84.56,84.56,84.53,84.53
CADJPY,20100210,224700,84.54,84.54,84.54,84.54
CADJPY,20100210,224800,84.53,84.53,84.52,84.53
CADJPY,20100210,224900,84.53,84.54,84.53,84.54
CADJPY,20100210,225000,84.54,84.55,84.54,84.54
CADJPY,20100210,225100,84.54,84.56,84.54,84.56
CADJPY,20100210,225200,84.57,84.57,84.57,84.57
CADJPY,20100210,225300,84.58,84.59,84.58,84.59
CADJPY,20100210,225400,84.59,84.59,84.57,84.57
CADJPY,20100210,225500,84.57,84.57,84.57,84.57
CADJPY,20100210,225600,84.56,84.60,84.56,84.60
CADJPY,20100210,225700,84.61,84.62,84.59,84.62
CADJPY,20100210,225800,84.61,84.62,84.61,84.62
CADJPY,20100210,225900,84.61,84.64,84.61,84.64
CADJPY,20100210,230000,84.66,84.66,84.62,84.64
CADJPY,20100210,230100,84.65,84.67,84.65,84.67
CADJPY,20100210,230200,84.68,84.69,84.68,84.68
CADJPY,20100210,230300,84.67,84.67,84.67,84.67
CADJPY,20100210,230400,84.67,84.67,84.66,84.66
CADJPY,20100210,230500,84.66,84.67,84.66,84.66
CADJPY,20100210,230600,84.65,84.65,84.63,84.64
CADJPY,20100210,230700,84.65,84.65,84.65,84.65
CADJPY,20100210,230800,84.65,84.65,84.65,84.65
CADJPY,20100210,230900,84.65,84.65,84.64,84.64
CADJPY,20100210,231000,84.64,84.67,84.64,84.67
CADJPY,20100210,231100,84.68,84.70,84.68,84.68
CADJPY,20100210,231200,84.68,84.68,84.66,84.68
CADJPY,20100210,231300,84.68,84.70,84.68,84.68
CADJPY,20100210,231400,84.68,84.68,84.67,84.67
CADJPY,20100210,231500,84.68,84.69,84.68,84.69
CADJPY,20100210,231600,84.69,84.70,84.69,84.70
CADJPY,20100210,231700,84.70,84.74,84.70,84.74
CADJPY,20100210,231800,84.76,84.76,84.72,84.72
CADJPY,20100210,231900,84.69,84.69,84.67,84.67
CADJPY,20100210,232000,84.67,84.67,84.66,84.66
CADJPY,20100210,232100,84.65,84.65,84.64,84.64
CADJPY,20100210,232200,84.64,84.66,84.64,84.66
CADJPY,20100210,232300,84.66,84.67,84.66,84.67
CADJPY,20100210,232400,84.67,84.67,84.67,84.67
CADJPY,20100210,232500,84.67,84.67,84.67,84.67
CADJPY,20100210,232600,84.67,84.67,84.67,84.67
CADJPY,20100210,232700,84.67,84.67,84.66,84.66
CADJPY,20100210,232800,84.65,84.65,84.63,84.63
CADJPY,20100210,232900,84.63,84.63,84.63,84.63
CADJPY,20100210,233000,84.63,84.63,84.62,84.62
CADJPY,20100210,233100,84.62,84.63,84.62,84.63
CADJPY,20100210,233200,84.63,84.63,84.63,84.63
CADJPY,20100210,233300,84.63,84.63,84.62,84.62
CADJPY,20100210,233400,84.63,84.64,84.63,84.64
CADJPY,20100210,233500,84.65,84.65,84.63,84.63
CADJPY,20100210,233600,84.63,84.63,84.62,84.62
CADJPY,20100210,233700,84.63,84.63,84.63,84.63
CADJPY,20100210,233800,84.64,84.64,84.64,84.64
CADJPY,20100210,233900,84.64,84.65,84.64,84.65
CADJPY,20100210,234000,84.66,84.66,84.65,84.65
CADJPY,20100210,234100,84.64,84.64,84.64,84.64
CADJPY,20100210,234200,84.64,84.64,84.64,84.64
CADJPY,20100210,234300,84.64,84.64,84.63,84.63
CADJPY,20100210,234400,84.63,84.63,84.63,84.63
CADJPY,20100210,234500,84.64,84.64,84.64,84.64
CADJPY,20100210,234600,84.64,84.64,84.64,84.64
CADJPY,20100210,234700,84.64,84.64,84.62,84.62
CADJPY,20100210,234800,84.62,84.63,84.61,84.61
CADJPY,20100210,234900,84.60,84.60,84.60,84.60
CADJPY,20100210,235000,84.60,84.61,84.60,84.61
CADJPY,20100210,235100,84.61,84.61,84.61,84.61
CADJPY,20100210,235200,84.61,84.63,84.61,84.63
CADJPY,20100210,235300,84.63,84.65,84.63,84.65
CADJPY,20100210,235400,84.64,84.64,84.63,84.63
CADJPY,20100210,235500,84.63,84.63,84.62,84.62
CADJPY,20100210,235600,84.62,84.62,84.62,84.62
CADJPY,20100210,235700,84.62,84.62,84.62,84.62
CADJPY,20100210,235800,84.62,84.62,84.62,84.62
CADJPY,20100210,235900,84.61,84.61,84.61,84.61
CADJPY,20100211,000000,84.61,84.61,84.61,84.61
USDUAH,20100210,000500,7.92,7.92,7.92,7.92
USDUAH,20100210,001000,7.92,7.92,7.92,7.92
USDUAH,20100210,001500,7.92,7.92,7.92,7.92
USDUAH,20100210,002000,7.92,7.92,7.92,7.92
USDUAH,20100210,002500,7.92,7.92,7.92,7.92
USDUAH,20100210,003000,7.92,7.92,7.92,7.92
USDUAH,20100210,003500,7.92,7.92,7.92,7.92
USDUAH,20100210,004000,7.92,7.92,7.92,7.92
USDUAH,20100210,004500,7.92,7.92,7.92,7.92
USDUAH,20100210,005000,7.92,7.92,7.92,7.92
USDUAH,20100210,005500,7.92,7.92,7.92,7.92
USDUAH,20100210,010000,7.92,7.92,7.92,7.92
USDUAH,20100210,010500,7.92,7.92,7.92,7.92
USDUAH,20100210,011000,7.92,7.92,7.92,7.92
USDUAH,20100210,011500,7.92,7.92,7.92,7.92
USDUAH,20100210,012000,7.92,7.92,7.92,7.92
USDUAH,20100210,012500,7.92,7.92,7.92,7.92
USDUAH,20100210,013000,7.92,7.92,7.92,7.92
USDUAH,20100210,013500,7.92,7.92,7.92,7.92
USDUAH,20100210,014000,7.92,7.92,7.92,7.92
USDUAH,20100210,014500,7.92,7.92,7.92,7.92
USDUAH,20100210,015000,7.93,7.93,7.93,7.93
USDUAH,20100210,015500,7.93,7.93,7.93,7.93
USDUAH,20100210,020000,7.93,7.93,7.93,7.93
USDUAH,20100210,020500,7.93,7.93,7.93,7.93
USDUAH,20100210,021000,7.93,7.93,7.93,7.93
USDUAH,20100210,021500,7.93,7.93,7.93,7.93
USDUAH,20100210,022000,7.93,7.93,7.93,7.93
USDUAH,20100210,022500,7.93,7.93,7.93,7.93
USDUAH,20100210,023000,7.93,7.93,7.93,7.93
USDUAH,20100210,023500,7.93,7.93,7.93,7.93
USDUAH,20100210,024000,7.93,7.93,7.93,7.93
USDUAH,20100210,024500,7.93,7.93,7.93,7.93
USDUAH,20100210,025000,7.93,7.93,7.93,7.93
USDUAH,20100210,025500,7.93,7.93,7.93,7.93
USDUAH,20100210,030000,7.93,7.93,7.93,7.93
USDUAH,20100210,030500,7.93,7.93,7.93,7.93
USDUAH,20100210,031000,7.93,7.93,7.93,7.93
USDUAH,20100210,031500,7.93,7.93,7.93,7.93
USDUAH,20100210,032000,7.93,7.93,7.93,7.93
USDUAH,20100210,032500,7.93,7.93,7.93,7.93
USDUAH,20100210,033000,7.93,7.93,7.93,7.93
USDUAH,20100210,033500,7.93,7.93,7.93,7.93
USDUAH,20100210,034000,7.93,7.93,7.93,7.93
USDUAH,20100210,034500,7.93,7.93,7.93,7.93
USDUAH,20100210,035000,7.93,7.93,7.93,7.93
USDUAH,20100210,035500,7.93,7.93,7.93,7.93
USDUAH,20100210,040000,7.93,7.93,7.93,7.93
USDUAH,20100210,040500,7.93,7.93,7.93,7.93
USDUAH,20100210,041000,7.93,7.93,7.93,7.93
USDUAH,20100210,041500,7.93,7.93,7.93,7.93
USDUAH,20100210,042000,7.93,7.93,7.93,7.93
USDUAH,20100210,042500,7.93,7.93,7.93,7.93
USDUAH,20100210,043000,7.93,7.93,7.93,7.93
USDUAH,20100210,043500,7.93,7.93,7.93,7.93
USDUAH,20100210,044000,7.93,7.93,7.93,7.93
USDUAH,20100210,044500,7.93,7.93,7.93,7.93
USDUAH,20100210,045000,7.93,7.93,7.93,7.93
USDUAH,20100210,045500,7.93,7.93,7.93,7.93
USDUAH,20100210,050000,7.93,7.93,7.93,7.93
USDUAH,20100210,050500,7.93,7.93,7.93,7.93
USDUAH,20100210,051000,7.93,7.93,7.93,7.93
USDUAH,20100210,051500,7.93,7.93,7.93,7.93
USDUAH,20100210,052000,7.93,7.93,7.93,7.93
USDUAH,20100210,052500,7.93,7.93,7.93,7.93
USDUAH,20100210,053000,7.93,7.93,7.93,7.93
USDUAH,20100210,053500,7.93,7.93,7.93,7.93
USDUAH,20100210,054000,7.93,7.93,7.93,7.93
USDUAH,20100210,054500,7.93,7.93,7.93,7.93
USDUAH,20100210,055000,7.93,7.93,7.93,7.93
USDUAH,20100210,055500,7.93,7.93,7.93,7.93
USDUAH,20100210,060000,7.93,7.93,7.93,7.93
USDUAH,20100210,060500,7.93,7.93,7.93,7.93
USDUAH,20100210,061000,7.93,7.93,7.93,7.93
USDUAH,20100210,061500,7.93,7.93,7.93,7.93
USDUAH,20100210,062000,7.93,7.93,7.93,7.93
USDUAH,20100210,062500,7.93,7.93,7.93,7.93
USDUAH,20100210,063000,7.95,7.95,7.95,7.95
USDUAH,20100210,063500,7.95,7.95,7.95,7.95
USDUAH,20100210,064000,7.95,7.95,7.95,7.95
USDUAH,20100210,064500,7.95,7.95,7.95,7.95
USDUAH,20100210,065000,7.95,7.95,7.95,7.95
USDUAH,20100210,065500,7.95,7.95,7.95,7.95
USDUAH,20100210,070000,7.95,7.95,7.95,7.95
USDUAH,20100210,070500,7.95,7.95,7.95,7.95
USDUAH,20100210,071000,7.96,7.96,7.96,7.96
USDUAH,20100210,071500,7.96,7.96,7.96,7.96
USDUAH,20100210,072000,7.96,7.96,7.96,7.96
USDUAH,20100210,072500,7.96,7.96,7.96,7.96
USDUAH,20100210,073000,7.94,7.94,7.94,7.94
USDUAH,20100210,073500,7.94,7.94,7.94,7.94
USDUAH,20100210,074000,7.94,7.94,7.94,7.94
USDUAH,20100210,074500,7.94,7.94,7.94,7.94
USDUAH,20100210,075000,7.94,7.94,7.94,7.94
USDUAH,20100210,075500,7.94,7.94,7.94,7.94
USDUAH,20100210,080000,7.94,7.94,7.94,7.94
USDUAH,20100210,080500,7.94,7.94,7.94,7.94
USDUAH,20100210,081000,7.94,7.94,7.94,7.94
USDUAH,20100210,081500,7.94,7.94,7.94,7.94
USDUAH,20100210,082000,7.94,7.94,7.94,7.94
USDUAH,20100210,082500,7.94,7.94,7.94,7.94
USDUAH,20100210,083000,7.94,7.94,7.94,7.94
USDUAH,20100210,083500,7.94,7.94,7.94,7.94
USDUAH,20100210,084000,7.94,7.94,7.94,7.94
USDUAH,20100210,084500,7.94,7.94,7.94,7.94
USDUAH,20100210,085000,7.94,7.94,7.94,7.94
USDUAH,20100210,085500,7.94,7.94,7.94,7.94
USDUAH,20100210,090000,7.94,7.94,7.94,7.94
USDUAH,20100210,090500,7.94,7.94,7.94,7.94
USDUAH,20100210,091000,7.95,7.95,7.95,7.95
USDUAH,20100210,091500,7.95,7.95,7.95,7.95
USDUAH,20100210,092000,7.95,7.95,7.95,7.95
USDUAH,20100210,092500,7.95,7.95,7.95,7.95
USDUAH,20100210,093000,7.95,7.95,7.95,7.95
USDUAH,20100210,093500,7.95,7.95,7.95,7.95
USDUAH,20100210,094000,7.95,7.95,7.95,7.95
USDUAH,20100210,094500,7.95,7.95,7.95,7.95
USDUAH,20100210,095000,7.95,7.95,7.95,7.95
USDUAH,20100210,095500,7.95,7.95,7.95,7.95
USDUAH,20100210,100000,7.94,7.94,7.94,7.94
USDUAH,20100210,100500,7.94,7.94,7.94,7.94
USDUAH,20100210,101000,7.94,7.94,7.94,7.94
USDUAH,20100210,101500,7.94,7.94,7.94,7.94
USDUAH,20100210,102000,7.94,7.94,7.94,7.94
USDUAH,20100210,102500,7.94,7.94,7.94,7.94
USDUAH,20100210,103000,7.94,7.94,7.94,7.94
USDUAH,20100210,103600,7.94,7.94,7.94,7.94
USDUAH,20100210,104100,7.94,7.94,7.94,7.94
USDUAH,20100210,104600,7.94,7.94,7.94,7.94
USDUAH,20100210,105100,7.94,7.94,7.94,7.94
USDUAH,20100210,105600,7.94,7.94,7.94,7.94
USDUAH,20100210,110100,7.94,7.94,7.94,7.94
USDUAH,20100210,110600,7.94,7.94,7.94,7.94
USDUAH,20100210,111100,7.94,7.94,7.94,7.94
USDUAH,20100210,111600,7.94,7.94,7.94,7.94
USDUAH,20100210,112100,7.93,7.93,7.93,7.93
USDUAH,20100210,112600,7.93,7.93,7.93,7.93
USDUAH,20100210,113100,7.93,7.93,7.93,7.93
USDUAH,20100210,113600,7.93,7.93,7.93,7.93
USDUAH,20100210,114100,7.93,7.93,7.93,7.93
USDUAH,20100210,114600,7.93,7.93,7.93,7.93
USDUAH,20100210,115100,7.93,7.93,7.93,7.93
USDUAH,20100210,115600,7.93,7.93,7.93,7.93
USDUAH,20100210,120100,7.93,7.93,7.93,7.93
USDUAH,20100210,120600,7.93,7.93,7.93,7.93
USDUAH,20100210,121100,7.93,7.93,7.93,7.93
USDUAH,20100210,121600,7.93,7.93,7.93,7.93
USDUAH,20100210,122100,7.93,7.93,7.93,7.93
USDUAH,20100210,122600,7.93,7.93,7.93,7.93
USDUAH,20100210,123100,7.93,7.93,7.93,7.93
USDUAH,20100210,123600,7.93,7.93,7.93,7.93
USDUAH,20100210,124100,7.93,7.93,7.93,7.93
USDUAH,20100210,124600,7.93,7.93,7.93,7.93
USDUAH,20100210,125100,7.93,7.93,7.93,7.93
USDUAH,20100210,125600,7.93,7.93,7.93,7.93
USDUAH,20100210,130100,7.92,7.92,7.92,7.92
USDUAH,20100210,130600,7.92,7.92,7.92,7.92
USDUAH,20100210,131100,7.92,7.92,7.92,7.92
USDUAH,20100210,131600,7.92,7.92,7.92,7.92
USDUAH,20100210,132100,7.92,7.92,7.92,7.92
USDUAH,20100210,132600,7.92,7.92,7.92,7.92
USDUAH,20100210,133100,7.92,7.92,7.92,7.92
USDUAH,20100210,133600,7.92,7.92,7.92,7.92
USDUAH,20100210,134100,7.92,7.92,7.92,7.92
USDUAH,20100210,134600,7.92,7.92,7.92,7.92
USDUAH,20100210,135100,7.93,7.93,7.93,7.93
USDUAH,20100210,135600,7.93,7.93,7.93,7.93
USDUAH,20100210,140100,7.93,7.93,7.93,7.93
USDUAH,20100210,140600,7.93,7.93,7.93,7.93
USDUAH,20100210,141100,7.93,7.93,7.93,7.93
USDUAH,20100210,141600,7.93,7.93,7.93,7.93
USDUAH,20100210,142100,7.93,7.93,7.93,7.93
USDUAH,20100210,142600,7.93,7.93,7.93,7.93
USDUAH,20100210,143100,7.93,7.93,7.93,7.93
USDUAH,20100210,143600,7.93,7.93,7.93,7.93
USDUAH,20100210,144100,7.93,7.93,7.93,7.93
USDUAH,20100210,144600,7.93,7.93,7.93,7.93
USDUAH,20100210,145100,7.92,7.92,7.92,7.92
USDUAH,20100210,145600,7.92,7.92,7.92,7.92
USDUAH,20100210,150100,7.92,7.92,7.92,7.92
USDUAH,20100210,150600,7.92,7.92,7.92,7.92
USDUAH,20100210,151100,7.92,7.92,7.92,7.92
USDUAH,20100210,151600,7.92,7.92,7.92,7.92
USDUAH,20100210,152100,7.92,7.92,7.92,7.92
USDUAH,20100210,152600,7.92,7.92,7.92,7.92
USDUAH,20100210,153100,7.92,7.92,7.92,7.92
USDUAH,20100210,153600,7.92,7.92,7.92,7.92
USDUAH,20100210,154100,7.92,7.92,7.92,7.92
USDUAH,20100210,154600,7.92,7.92,7.92,7.92
USDUAH,20100210,155100,7.92,7.92,7.92,7.92
USDUAH,20100210,155600,7.92,7.92,7.92,7.92
USDUAH,20100210,160100,7.92,7.92,7.92,7.92
USDUAH,20100210,160600,7.92,7.92,7.92,7.92
USDUAH,20100210,161100,7.92,7.92,7.92,7.92
USDUAH,20100210,161600,7.92,7.92,7.92,7.92
USDUAH,20100210,162100,7.92,7.92,7.92,7.92
USDUAH,20100210,162600,7.92,7.92,7.92,7.92
USDUAH,20100210,163100,7.92,7.92,7.92,7.92
USDUAH,20100210,163600,7.92,7.92,7.92,7.92
USDUAH,20100210,164100,7.92,7.92,7.92,7.92
USDUAH,20100210,164600,7.92,7.92,7.92,7.92
USDUAH,20100210,165100,7.92,7.92,7.92,7.92
USDUAH,20100210,165600,7.92,7.92,7.92,7.92
USDUAH,20100210,170100,7.92,7.92,7.92,7.92
USDUAH,20100210,170600,7.92,7.92,7.92,7.92
USDUAH,20100210,171100,7.92,7.92,7.92,7.92
USDUAH,20100210,171600,7.92,7.92,7.92,7.92
USDUAH,20100210,172100,7.92,7.92,7.92,7.92
USDUAH,20100210,172600,7.92,7.92,7.92,7.92
USDUAH,20100210,173100,7.92,7.92,7.92,7.92
USDUAH,20100210,173600,7.92,7.92,7.92,7.92
USDUAH,20100210,174100,7.91,7.91,7.91,7.91
USDUAH,20100210,174600,7.91,7.91,7.91,7.91
USDUAH,20100210,175100,7.91,7.91,7.91,7.91
USDUAH,20100210,175600,7.91,7.91,7.91,7.91
USDUAH,20100210,180100,7.91,7.91,7.91,7.91
USDUAH,20100210,180600,7.91,7.91,7.91,7.91
USDUAH,20100210,181100,7.91,7.91,7.91,7.91
USDUAH,20100210,181600,7.91,7.91,7.91,7.91
USDUAH,20100210,182100,7.91,7.91,7.91,7.91
USDUAH,20100210,182600,7.91,7.91,7.91,7.91
USDUAH,20100210,183100,7.91,7.91,7.91,7.91
USDUAH,20100210,183600,7.91,7.91,7.91,7.91
USDUAH,20100210,184100,7.89,7.89,7.89,7.89
USDUAH,20100210,184600,7.89,7.89,7.89,7.89
USDUAH,20100210,185100,7.89,7.89,7.89,7.89
USDUAH,20100210,185600,7.89,7.89,7.89,7.89
USDUAH,20100210,190100,7.89,7.89,7.89,7.89
USDUAH,20100210,190600,7.89,7.89,7.89,7.89
USDUAH,20100210,191100,7.89,7.89,7.89,7.89
USDUAH,20100210,191600,7.89,7.89,7.89,7.89
USDUAH,20100210,192100,7.89,7.89,7.89,7.89
USDUAH,20100210,192600,7.89,7.89,7.89,7.89
USDUAH,20100210,193100,7.89,7.89,7.89,7.89
USDUAH,20100210,193600,7.89,7.89,7.89,7.89
USDUAH,20100210,194100,7.89,7.89,7.89,7.89
USDUAH,20100210,194600,7.89,7.89,7.89,7.89
USDUAH,20100210,195100,7.89,7.89,7.89,7.89
USDUAH,20100210,195600,7.89,7.89,7.89,7.89
USDUAH,20100210,200100,7.89,7.89,7.89,7.89
USDUAH,20100210,200600,7.89,7.89,7.89,7.89
USDUAH,20100210,201100,7.89,7.89,7.89,7.89
USDUAH,20100210,201600,7.89,7.89,7.89,7.89
USDUAH,20100210,202100,7.89,7.89,7.89,7.89
USDUAH,20100210,202600,7.89,7.89,7.89,7.89
USDUAH,20100210,203100,7.89,7.89,7.89,7.89
USDUAH,20100210,203600,7.89,7.89,7.89,7.89
USDUAH,20100210,204100,7.89,7.89,7.89,7.89
USDUAH,20100210,204600,7.89,7.89,7.89,7.89
USDUAH,20100210,205100,7.89,7.89,7.89,7.89
USDUAH,20100210,205600,7.89,7.89,7.89,7.89
USDUAH,20100210,210100,7.89,7.89,7.89,7.89
USDUAH,20100210,210600,7.89,7.89,7.89,7.89
USDUAH,20100210,211100,7.89,7.89,7.89,7.89
USDUAH,20100210,211600,7.89,7.89,7.89,7.89
USDUAH,20100210,212100,7.89,7.89,7.89,7.89
USDUAH,20100210,212600,7.89,7.89,7.89,7.89
USDUAH,20100210,213100,7.89,7.89,7.89,7.89
USDUAH,20100210,213600,7.89,7.89,7.89,7.89
USDUAH,20100210,214100,7.89,7.89,7.89,7.89
USDUAH,20100210,214600,7.89,7.89,7.89,7.89
USDUAH,20100210,215100,7.89,7.89,7.89,7.89
USDUAH,20100210,215600,7.89,7.89,7.89,7.89
USDUAH,20100210,220100,7.90,7.90,7.90,7.90
USDUAH,20100210,220600,7.90,7.90,7.90,7.90
USDUAH,20100210,221100,7.90,7.90,7.90,7.90
USDUAH,20100210,221600,7.90,7.90,7.90,7.90
USDUAH,20100210,222100,7.89,7.89,7.89,7.89
USDUAH,20100210,222600,7.89,7.89,7.89,7.89
USDUAH,20100210,223100,7.89,7.89,7.89,7.89
USDUAH,20100210,223600,7.89,7.89,7.89,7.89
USDUAH,20100210,224100,7.89,7.89,7.89,7.89
USDUAH,20100210,224600,7.89,7.89,7.89,7.89
USDUAH,20100210,225100,7.89,7.89,7.89,7.89
USDUAH,20100210,225600,7.89,7.89,7.89,7.89
USDUAH,20100210,230100,7.89,7.89,7.89,7.89
USDUAH,20100210,230600,7.89,7.89,7.89,7.89
USDUAH,20100210,231100,7.90,7.90,7.90,7.90
USDUAH,20100210,231600,7.90,7.90,7.90,7.90
USDUAH,20100210,232100,7.90,7.90,7.90,7.90
USDUAH,20100210,232600,7.90,7.90,7.90,7.90
USDUAH,20100210,233100,7.90,7.90,7.90,7.90
USDUAH,20100210,233600,7.90,7.90,7.90,7.90
USDUAH,20100210,234100,7.90,7.90,7.90,7.90
USDUAH,20100210,234600,7.90,7.90,7.90,7.90
USDUAH,20100210,235100,7.90,7.90,7.90,7.90
USDUAH,20100210,235600,7.90,7.90,7.90,7.90
WTIUSD,20100210,000100,73.77,73.87,73.68,73.70
WTIUSD,20100210,000200,73.73,73.73,73.68,73.68
WTIUSD,20100210,000300,73.70,73.75,73.68,73.73
WTIUSD,20100210,000400,73.73,73.75,73.69,73.70
WTIUSD,20100210,000500,73.70,73.70,73.67,73.69
WTIUSD,20100210,000600,73.72,73.72,73.69,73.69
WTIUSD,20100210,000700,73.68,73.70,73.68,73.68
WTIUSD,20100210,000800,73.71,73.72,73.71,73.72
WTIUSD,20100210,000900,73.71,73.72,73.71,73.71
WTIUSD,20100210,001000,73.69,73.71,73.68,73.68
WTIUSD,20100210,001100,73.72,73.72,73.69,73.69
WTIUSD,20100210,001200,73.69,73.70,73.69,73.69
WTIUSD,20100210,001300,73.72,73.72,73.70,73.70
WTIUSD,20100210,001400,73.70,73.72,73.69,73.72
WTIUSD,20100210,001500,73.72,73.80,73.71,73.80
WTIUSD,20100210,001600,73.78,73.78,73.75,73.78
WTIUSD,20100210,001700,73.78,73.78,73.74,73.74
WTIUSD,20100210,001800,73.76,73.76,73.74,73.74
WTIUSD,20100210,001900,73.73,73.75,73.72,73.75
WTIUSD,20100210,002000,73.73,73.76,73.73,73.76
WTIUSD,20100210,002100,73.75,73.80,73.75,73.80
WTIUSD,20100210,002200,73.78,73.79,73.74,73.74
WTIUSD,20100210,002300,73.76,73.76,73.66,73.66
WTIUSD,20100210,002400,73.65,73.67,73.58,73.58
WTIUSD,20100210,002500,73.58,73.59,73.55,73.56
WTIUSD,20100210,002600,73.58,73.58,73.54,73.54
WTIUSD,20100210,002700,73.54,73.55,73.50,73.55
WTIUSD,20100210,002800,73.54,73.55,73.53,73.53
WTIUSD,20100210,002900,73.57,73.57,73.55,73.55
WTIUSD,20100210,003000,73.52,73.54,73.51,73.52
WTIUSD,20100210,003100,73.53,73.54,73.51,73.52
WTIUSD,20100210,003200,73.51,73.56,73.51,73.53
WTIUSD,20100210,003300,73.55,73.55,73.54,73.54
WTIUSD,20100210,003400,73.56,73.56,73.56,73.56
WTIUSD,20100210,003500,73.55,73.56,73.55,73.56
WTIUSD,20100210,003600,73.55,73.57,73.55,73.55
WTIUSD,20100210,003900,73.57,73.57,73.56,73.56
WTIUSD,20100210,004000,73.56,73.56,73.55,73.56
WTIUSD,20100210,004100,73.56,73.56,73.54,73.54
WTIUSD,20100210,004200,73.56,73.56,73.55,73.55
WTIUSD,20100210,004300,73.55,73.55,73.52,73.53
WTIUSD,20100210,004400,73.52,73.52,73.42,73.44
WTIUSD,20100210,004500,73.42,73.45,73.35,73.38
WTIUSD,20100210,004600,73.38,73.42,73.33,73.35
WTIUSD,20100210,004700,73.34,73.34,73.31,73.33
WTIUSD,20100210,004800,73.35,73.38,73.32,73.38
WTIUSD,20100210,004900,73.39,73.39,73.37,73.37
WTIUSD,20100210,005000,73.37,73.39,73.37,73.39
WTIUSD,20100210,005100,73.39,73.42,73.38,73.42
WTIUSD,20100210,005200,73.41,73.45,73.41,73.44
WTIUSD,20100210,005300,73.43,73.45,73.36,73.38
WTIUSD,20100210,005400,73.38,73.41,73.38,73.41
WTIUSD,20100210,005500,73.40,73.40,73.36,73.38
WTIUSD,20100210,005600,73.36,73.36,73.36,73.36
WTIUSD,20100210,005700,73.39,73.42,73.37,73.39
WTIUSD,20100210,005800,73.38,73.38,73.33,73.33
WTIUSD,20100210,005900,73.30,73.32,73.29,73.32
WTIUSD,20100210,010000,73.33,73.35,73.31,73.34
WTIUSD,20100210,010100,73.37,73.41,73.33,73.37
WTIUSD,20100210,010200,73.37,73.37,73.34,73.34
WTIUSD,20100210,010300,73.36,73.38,73.34,73.34
WTIUSD,20100210,010400,73.35,73.37,73.35,73.37
WTIUSD,20100210,010500,73.37,73.38,73.33,73.34
WTIUSD,20100210,010600,73.34,73.35,73.33,73.33
WTIUSD,20100210,010700,73.33,73.35,73.33,73.33
WTIUSD,20100210,010800,73.34,73.35,73.33,73.35
WTIUSD,20100210,010900,73.35,73.36,73.35,73.36
WTIUSD,20100210,011000,73.37,73.37,73.35,73.35
WTIUSD,20100210,011100,73.38,73.40,73.37,73.40
WTIUSD,20100210,011200,73.38,73.38,73.35,73.36
WTIUSD,20100210,011300,73.35,73.35,73.35,73.35
WTIUSD,20100210,011400,73.33,73.36,73.33,73.36
WTIUSD,20100210,011500,73.34,73.37,73.34,73.37
WTIUSD,20100210,011600,73.35,73.38,73.35,73.38
WTIUSD,20100210,011700,73.36,73.38,73.34,73.34
WTIUSD,20100210,011800,73.33,73.35,73.32,73.32
WTIUSD,20100210,011900,73.33,73.35,73.33,73.35
WTIUSD,20100210,012000,73.36,73.38,73.34,73.38
WTIUSD,20100210,012100,73.35,73.38,73.34,73.36
WTIUSD,20100210,012200,73.38,73.43,73.38,73.43
WTIUSD,20100210,012300,73.42,73.42,73.40,73.40
WTIUSD,20100210,012400,73.39,73.43,73.39,73.43
WTIUSD,20100210,012500,73.45,73.45,73.44,73.44
WTIUSD,20100210,012600,73.45,73.45,73.43,73.43
WTIUSD,20100210,012700,73.46,73.46,73.43,73.44
WTIUSD,20100210,012800,73.42,73.48,73.42,73.48
WTIUSD,20100210,012900,73.48,73.50,73.44,73.46
WTIUSD,20100210,013000,73.46,73.50,73.43,73.49
WTIUSD,20100210,013100,73.47,73.54,73.47,73.52
WTIUSD,20100210,013200,73.53,73.56,73.52,73.53
WTIUSD,20100210,013300,73.52,73.53,73.50,73.50
WTIUSD,20100210,013400,73.51,73.52,73.50,73.52
WTIUSD,20100210,013500,73.50,73.52,73.47,73.51
WTIUSD,20100210,013600,73.48,73.49,73.45,73.49
WTIUSD,20100210,013700,73.50,73.53,73.50,73.52
WTIUSD,20100210,013800,73.53,73.59,73.52,73.56
WTIUSD,20100210,013900,73.58,73.58,73.57,73.57
WTIUSD,20100210,014000,73.56,73.57,73.55,73.57
WTIUSD,20100210,014200,73.55,73.57,73.53,73.53
WTIUSD,20100210,014300,73.51,73.51,73.41,73.41
WTIUSD,20100210,014400,73.43,73.43,73.40,73.43
WTIUSD,20100210,014600,73.41,73.46,73.41,73.45
WTIUSD,20100210,014700,73.44,73.45,73.44,73.44
WTIUSD,20100210,014800,73.44,73.48,73.44,73.47
WTIUSD,20100210,014900,73.45,73.47,73.45,73.46
WTIUSD,20100210,015100,73.46,73.46,73.45,73.45
WTIUSD,20100210,015200,73.45,73.48,73.45,73.47
WTIUSD,20100210,015300,73.46,73.50,73.46,73.48
WTIUSD,20100210,015400,73.52,73.52,73.48,73.48
WTIUSD,20100210,015500,73.50,73.50,73.50,73.50
WTIUSD,20100210,015700,73.50,73.50,73.46,73.47
WTIUSD,20100210,015800,73.48,73.49,73.47,73.49
WTIUSD,20100210,015900,73.48,73.48,73.46,73.46
WTIUSD,20100210,020000,73.47,73.50,73.47,73.50
WTIUSD,20100210,020100,73.50,73.52,73.44,73.48
WTIUSD,20100210,020200,73.45,73.50,73.45,73.49
WTIUSD,20100210,020300,73.47,73.48,73.47,73.48
WTIUSD,20100210,020400,73.49,73.50,73.48,73.48
WTIUSD,20100210,020500,73.47,73.48,73.47,73.47
WTIUSD,20100210,020600,73.46,73.47,73.45,73.46
WTIUSD,20100210,020700,73.46,73.51,73.46,73.49
WTIUSD,20100210,020800,73.48,73.48,73.47,73.47
WTIUSD,20100210,020900,73.46,73.50,73.46,73.49
WTIUSD,20100210,021000,73.51,73.53,73.49,73.50
WTIUSD,20100210,021100,73.50,73.54,73.50,73.53
WTIUSD,20100210,021200,73.52,73.53,73.52,73.53
WTIUSD,20100210,021300,73.53,73.54,73.52,73.52
WTIUSD,20100210,021400,73.50,73.52,73.47,73.52
WTIUSD,20100210,021500,73.50,73.52,73.50,73.51
WTIUSD,20100210,021600,73.51,73.55,73.48,73.55
WTIUSD,20100210,021700,73.57,73.58,73.55,73.55
WTIUSD,20100210,021800,73.58,73.58,73.56,73.56
WTIUSD,20100210,021900,73.56,73.58,73.56,73.56
WTIUSD,20100210,022000,73.56,73.56,73.54,73.55
WTIUSD,20100210,022100,73.57,73.57,73.55,73.55
WTIUSD,20100210,022200,73.57,73.58,73.56,73.57
WTIUSD,20100210,022300,73.58,73.58,73.55,73.56
WTIUSD,20100210,022400,73.57,73.59,73.57,73.59
WTIUSD,20100210,022600,73.54,73.56,73.54,73.56
WTIUSD,20100210,022700,73.58,73.58,73.58,73.58
WTIUSD,20100210,022800,73.56,73.57,73.54,73.54
WTIUSD,20100210,022900,73.58,73.59,73.56,73.58
WTIUSD,20100210,023000,73.57,73.58,73.52,73.52
WTIUSD,20100210,023100,73.54,73.56,73.53,73.55
WTIUSD,20100210,023200,73.56,73.61,73.53,73.54
WTIUSD,20100210,023300,73.53,73.55,73.48,73.49
WTIUSD,20100210,023400,73.48,73.50,73.44,73.45
WTIUSD,20100210,023500,73.48,73.51,73.48,73.50
WTIUSD,20100210,023600,73.50,73.52,73.48,73.48
WTIUSD,20100210,023700,73.49,73.49,73.46,73.46
WTIUSD,20100210,023800,73.48,73.50,73.48,73.48
WTIUSD,20100210,023900,73.48,73.49,73.47,73.47
WTIUSD,20100210,024000,73.48,73.48,73.48,73.48
WTIUSD,20100210,024100,73.46,73.47,73.46,73.47
WTIUSD,20100210,024200,73.46,73.48,73.45,73.48
WTIUSD,20100210,024300,73.48,73.48,73.47,73.48
WTIUSD,20100210,024400,73.47,73.47,73.47,73.47
WTIUSD,20100210,024500,73.48,73.50,73.48,73.49
WTIUSD,20100210,024600,73.51,73.51,73.46,73.46
WTIUSD,20100210,024700,73.46,73.49,73.46,73.49
WTIUSD,20100210,024800,73.48,73.48,73.47,73.47
WTIUSD,20100210,024900,73.45,73.48,73.45,73.48
WTIUSD,20100210,025000,73.47,73.48,73.47,73.47
WTIUSD,20100210,025100,73.47,73.48,73.46,73.48
WTIUSD,20100210,025200,73.48,73.49,73.48,73.49
WTIUSD,20100210,025300,73.48,73.49,73.46,73.48
WTIUSD,20100210,025400,73.48,73.49,73.46,73.47
WTIUSD,20100210,025500,73.47,73.47,73.44,73.44
WTIUSD,20100210,025700,73.47,73.49,73.47,73.49
WTIUSD,20100210,025800,73.46,73.48,73.45,73.48
WTIUSD,20100210,025900,73.49,73.49,73.45,73.46
WTIUSD,20100210,030000,73.45,73.47,73.45,73.47
WTIUSD,20100210,030100,73.45,73.48,73.45,73.47
WTIUSD,20100210,030200,73.47,73.48,73.46,73.47
WTIUSD,20100210,030300,73.48,73.48,73.47,73.47
WTIUSD,20100210,030400,73.48,73.49,73.47,73.47
WTIUSD,20100210,030500,73.48,73.50,73.48,73.50
WTIUSD,20100210,030700,73.50,73.50,73.48,73.48
WTIUSD,20100210,030800,73.47,73.49,73.47,73.47
WTIUSD,20100210,030900,73.47,73.50,73.47,73.50
WTIUSD,20100210,031000,73.51,73.51,73.48,73.50
WTIUSD,20100210,031100,73.49,73.49,73.48,73.48
WTIUSD,20100210,031400,73.49,73.49,73.47,73.47
WTIUSD,20100210,031500,73.50,73.50,73.49,73.49
WTIUSD,20100210,031600,73.49,73.51,73.48,73.49
WTIUSD,20100210,031700,73.49,73.49,73.48,73.48
WTIUSD,20100210,031800,73.48,73.51,73.48,73.51
WTIUSD,20100210,031900,73.51,73.51,73.49,73.49
WTIUSD,20100210,032000,73.50,73.50,73.48,73.49
WTIUSD,20100210,032100,73.50,73.50,73.46,73.46
WTIUSD,20100210,032200,73.47,73.47,73.45,73.47
WTIUSD,20100210,032300,73.46,73.46,73.45,73.45
WTIUSD,20100210,032400,73.45,73.47,73.45,73.47
WTIUSD,20100210,032500,73.47,73.47,73.43,73.44
WTIUSD,20100210,032600,73.41,73.44,73.40,73.44
WTIUSD,20100210,032700,73.44,73.44,73.38,73.38
WTIUSD,20100210,032800,73.38,73.38,73.33,73.36
WTIUSD,20100210,032900,73.36,73.37,73.35,73.37
WTIUSD,20100210,033000,73.36,73.40,73.36,73.39
WTIUSD,20100210,033100,73.38,73.39,73.37,73.39
WTIUSD,20100210,033200,73.38,73.39,73.38,73.38
WTIUSD,20100210,033300,73.39,73.39,73.34,73.35
WTIUSD,20100210,033400,73.34,73.34,73.33,73.33
WTIUSD,20100210,033500,73.34,73.34,73.30,73.31
WTIUSD,20100210,033600,73.31,73.31,73.26,73.26
WTIUSD,20100210,033700,73.27,73.32,73.26,73.31
WTIUSD,20100210,033800,73.31,73.32,73.30,73.32
WTIUSD,20100210,033900,73.32,73.32,73.30,73.30
WTIUSD,20100210,034000,73.32,73.32,73.30,73.31
WTIUSD,20100210,034100,73.31,73.31,73.29,73.31
WTIUSD,20100210,034200,73.30,73.30,73.29,73.30
WTIUSD,20100210,034300,73.29,73.32,73.28,73.32
WTIUSD,20100210,034400,73.33,73.34,73.31,73.31
WTIUSD,20100210,034500,73.32,73.33,73.31,73.31
WTIUSD,20100210,034600,73.33,73.33,73.31,73.31
WTIUSD,20100210,034700,73.30,73.36,73.29,73.29
WTIUSD,20100210,034800,73.30,73.30,73.28,73.29
WTIUSD,20100210,034900,73.27,73.30,73.26,73.29
WTIUSD,20100210,035000,73.29,73.31,73.28,73.28
WTIUSD,20100210,035100,73.30,73.30,73.28,73.28
WTIUSD,20100210,035200,73.26,73.27,73.25,73.27
WTIUSD,20100210,035300,73.27,73.27,73.25,73.27
WTIUSD,20100210,035400,73.25,73.26,73.23,73.24
WTIUSD,20100210,035500,73.23,73.25,73.22,73.22
WTIUSD,20100210,035600,73.24,73.27,73.22,73.27
WTIUSD,20100210,035700,73.26,73.27,73.25,73.25
WTIUSD,20100210,035800,73.26,73.26,73.25,73.25
WTIUSD,20100210,035900,73.29,73.30,73.27,73.30
WTIUSD,20100210,040100,73.28,73.31,73.27,73.30
WTIUSD,20100210,040200,73.29,73.32,73.29,73.30
WTIUSD,20100210,040300,73.31,73.34,73.31,73.34
WTIUSD,20100210,040400,73.34,73.37,73.33,73.33
WTIUSD,20100210,040500,73.35,73.35,73.32,73.35
WTIUSD,20100210,040600,73.34,73.34,73.31,73.32
WTIUSD,20100210,040700,73.31,73.32,73.30,73.30
WTIUSD,20100210,040800,73.30,73.31,73.27,73.27
WTIUSD,20100210,041000,73.30,73.30,73.29,73.30
WTIUSD,20100210,041100,73.27,73.28,73.27,73.27
WTIUSD,20100210,041200,73.28,73.29,73.26,73.27
WTIUSD,20100210,041300,73.29,73.29,73.28,73.28
WTIUSD,20100210,041400,73.28,73.29,73.28,73.29
WTIUSD,20100210,041500,73.29,73.32,73.28,73.32
WTIUSD,20100210,041600,73.32,73.33,73.31,73.31
WTIUSD,20100210,041700,73.32,73.33,73.31,73.31
WTIUSD,20100210,041800,73.31,73.31,73.30,73.31
WTIUSD,20100210,041900,73.31,73.31,73.31,73.31
WTIUSD,20100210,042000,73.30,73.33,73.30,73.32
WTIUSD,20100210,042200,73.33,73.33,73.32,73.32
WTIUSD,20100210,042300,73.34,73.34,73.32,73.32
WTIUSD,20100210,042400,73.31,73.33,73.30,73.30
WTIUSD,20100210,042500,73.29,73.33,73.29,73.30
WTIUSD,20100210,042600,73.29,73.30,73.24,73.24
WTIUSD,20100210,042700,73.26,73.26,73.19,73.19
WTIUSD,20100210,042800,73.22,73.22,73.21,73.21
WTIUSD,20100210,042900,73.22,73.25,73.21,73.23
WTIUSD,20100210,043000,73.25,73.25,73.21,73.23
WTIUSD,20100210,043100,73.23,73.23,73.22,73.22
WTIUSD,20100210,043200,73.22,73.24,73.21,73.21
WTIUSD,20100210,043300,73.22,73.23,73.22,73.23
WTIUSD,20100210,043400,73.22,73.24,73.21,73.22
WTIUSD,20100210,043500,73.21,73.24,73.20,73.24
WTIUSD,20100210,043600,73.25,73.25,73.23,73.24
WTIUSD,20100210,043700,73.26,73.26,73.26,73.26
WTIUSD,20100210,043800,73.26,73.27,73.24,73.27
WTIUSD,20100210,043900,73.27,73.27,73.25,73.26
WTIUSD,20100210,044000,73.25,73.25,73.24,73.24
WTIUSD,20100210,044100,73.26,73.26,73.24,73.25
WTIUSD,20100210,044300,73.27,73.27,73.27,73.27
WTIUSD,20100210,044400,73.26,73.27,73.22,73.22
WTIUSD,20100210,044500,73.23,73.23,73.21,73.21
WTIUSD,20100210,044600,73.22,73.23,73.22,73.22
WTIUSD,20100210,044700,73.23,73.23,73.21,73.23
WTIUSD,20100210,044800,73.24,73.24,73.23,73.23
WTIUSD,20100210,044900,73.23,73.25,73.22,73.25
WTIUSD,20100210,045000,73.26,73.26,73.24,73.25
WTIUSD,20100210,045100,73.24,73.26,73.19,73.21
WTIUSD,20100210,045200,73.20,73.26,73.19,73.24
WTIUSD,20100210,045300,73.26,73.27,73.24,73.24
WTIUSD,20100210,045400,73.24,73.29,73.24,73.27
WTIUSD,20100210,045500,73.29,73.30,73.27,73.27
WTIUSD,20100210,045600,73.27,73.27,73.24,73.25
WTIUSD,20100210,045700,73.28,73.29,73.28,73.29
WTIUSD,20100210,045800,73.26,73.28,73.26,73.28
WTIUSD,20100210,045900,73.27,73.29,73.27,73.27
WTIUSD,20100210,050000,73.28,73.33,73.26,73.26
WTIUSD,20100210,050100,73.28,73.30,73.28,73.30
WTIUSD,20100210,050200,73.28,73.30,73.28,73.30
WTIUSD,20100210,050300,73.30,73.31,73.30,73.31
WTIUSD,20100210,050400,73.31,73.33,73.30,73.33
WTIUSD,20100210,050500,73.33,73.33,73.30,73.30
WTIUSD,20100210,050600,73.32,73.32,73.32,73.32
WTIUSD,20100210,050700,73.33,73.36,73.31,73.31
WTIUSD,20100210,050800,73.34,73.34,73.32,73.32
WTIUSD,20100210,050900,73.33,73.35,73.32,73.35
WTIUSD,20100210,051000,73.33,73.34,73.31,73.31
WTIUSD,20100210,051100,73.34,73.34,73.33,73.33
WTIUSD,20100210,051400,73.32,73.33,73.30,73.30
WTIUSD,20100210,051500,73.33,73.34,73.32,73.34
WTIUSD,20100210,051600,73.31,73.32,73.31,73.32
WTIUSD,20100210,051700,73.32,73.35,73.32,73.34
WTIUSD,20100210,051800,73.33,73.33,73.31,73.31
WTIUSD,20100210,051900,73.33,73.33,73.31,73.32
WTIUSD,20100210,052000,73.31,73.33,73.31,73.33
WTIUSD,20100210,052100,73.33,73.34,73.33,73.33
WTIUSD,20100210,052200,73.32,73.36,73.30,73.36
WTIUSD,20100210,052300,73.31,73.32,73.27,73.28
WTIUSD,20100210,052400,73.25,73.25,73.18,73.25
WTIUSD,20100210,052500,73.27,73.31,73.27,73.31
WTIUSD,20100210,052600,73.28,73.30,73.28,73.30
WTIUSD,20100210,052700,73.27,73.27,73.25,73.26
WTIUSD,20100210,052800,73.24,73.26,73.24,73.24
WTIUSD,20100210,052900,73.25,73.28,73.25,73.26
WTIUSD,20100210,053000,73.27,73.27,73.26,73.26
WTIUSD,20100210,053100,73.26,73.26,73.23,73.23
WTIUSD,20100210,053200,73.27,73.27,73.24,73.26
WTIUSD,20100210,053400,73.28,73.29,73.28,73.29
WTIUSD,20100210,053500,73.27,73.30,73.27,73.30
WTIUSD,20100210,053600,73.29,73.29,73.28,73.28
WTIUSD,20100210,053700,73.29,73.30,73.28,73.30
WTIUSD,20100210,053800,73.28,73.30,73.28,73.30
WTIUSD,20100210,054000,73.30,73.31,73.29,73.29
WTIUSD,20100210,054100,73.31,73.32,73.29,73.29
WTIUSD,20100210,054200,73.31,73.31,73.30,73.30
WTIUSD,20100210,054300,73.31,73.31,73.29,73.29
WTIUSD,20100210,054400,73.32,73.32,73.30,73.32
WTIUSD,20100210,054500,73.31,73.31,73.29,73.29
WTIUSD,20100210,054600,73.32,73.32,73.30,73.30
WTIUSD,20100210,054700,73.30,73.30,73.30,73.30
WTIUSD,20100210,054800,73.30,73.30,73.30,73.30
WTIUSD,20100210,055000,73.28,73.30,73.28,73.29
WTIUSD,20100210,055100,73.27,73.27,73.27,73.27
WTIUSD,20100210,055200,73.26,73.28,73.26,73.28
WTIUSD,20100210,055300,73.28,73.28,73.27,73.27
WTIUSD,20100210,055400,73.28,73.31,73.28,73.30
WTIUSD,20100210,055600,73.29,73.31,73.29,73.29
WTIUSD,20100210,055700,73.31,73.31,73.29,73.29
WTIUSD,20100210,055800,73.31,73.31,73.30,73.30
WTIUSD,20100210,055900,73.31,73.31,73.29,73.30
WTIUSD,20100210,060000,73.30,73.31,73.29,73.29
WTIUSD,20100210,060200,73.29,73.31,73.29,73.29
WTIUSD,20100210,060300,73.29,73.31,73.28,73.28
WTIUSD,20100210,060400,73.30,73.30,73.29,73.29
WTIUSD,20100210,060500,73.31,73.31,73.29,73.29
WTIUSD,20100210,060600,73.31,73.31,73.30,73.30
WTIUSD,20100210,060700,73.29,73.29,73.26,73.26
WTIUSD,20100210,060900,73.27,73.27,73.25,73.26
WTIUSD,20100210,061000,73.27,73.27,73.27,73.27
WTIUSD,20100210,061100,73.26,73.29,73.26,73.28
WTIUSD,20100210,061200,73.29,73.29,73.24,73.24
WTIUSD,20100210,061300,73.25,73.27,73.25,73.27
WTIUSD,20100210,061500,73.28,73.28,73.27,73.27
WTIUSD,20100210,061600,73.29,73.29,73.23,73.23
WTIUSD,20100210,061700,73.27,73.29,73.27,73.27
WTIUSD,20100210,061800,73.27,73.27,73.27,73.27
WTIUSD,20100210,061900,73.26,73.27,73.25,73.26
WTIUSD,20100210,062000,73.26,73.27,73.26,73.27
WTIUSD,20100210,062100,73.28,73.29,73.26,73.26
WTIUSD,20100210,062200,73.28,73.28,73.25,73.25
WTIUSD,20100210,062300,73.26,73.26,73.23,73.23
WTIUSD,20100210,062500,73.23,73.26,73.23,73.25
WTIUSD,20100210,062600,73.26,73.29,73.26,73.29
WTIUSD,20100210,062700,73.29,73.29,73.29,73.29
WTIUSD,20100210,062800,73.27,73.29,73.27,73.29
WTIUSD,20100210,062900,73.31,73.31,73.30,73.31
WTIUSD,20100210,063000,73.33,73.33,73.30,73.32
WTIUSD,20100210,063200,73.31,73.31,73.28,73.28
WTIUSD,20100210,063300,73.29,73.30,73.25,73.25
WTIUSD,20100210,063500,73.25,73.27,73.25,73.27
WTIUSD,20100210,063600,73.24,73.25,73.24,73.25
WTIUSD,20100210,063700,73.26,73.26,73.23,73.23
WTIUSD,20100210,063800,73.22,73.24,73.21,73.22
WTIUSD,20100210,063900,73.23,73.24,73.21,73.21
WTIUSD,20100210,064000,73.24,73.26,73.22,73.26
WTIUSD,20100210,064100,73.22,73.25,73.20,73.21
WTIUSD,20100210,064200,73.21,73.22,73.20,73.21
WTIUSD,20100210,064300,73.20,73.21,73.19,73.19
WTIUSD,20100210,064400,73.21,73.21,73.18,73.21
WTIUSD,20100210,064500,73.20,73.23,73.20,73.21
WTIUSD,20100210,064600,73.21,73.23,73.19,73.19
WTIUSD,20100210,064700,73.22,73.23,73.22,73.23
WTIUSD,20100210,064800,73.23,73.26,73.23,73.25
WTIUSD,20100210,065000,73.24,73.27,73.24,73.27
WTIUSD,20100210,065100,73.26,73.27,73.25,73.27
WTIUSD,20100210,065200,73.29,73.29,73.26,73.26
WTIUSD,20100210,065300,73.29,73.29,73.28,73.29
WTIUSD,20100210,065400,73.26,73.27,73.25,73.25
WTIUSD,20100210,065500,73.27,73.27,73.25,73.25
WTIUSD,20100210,065600,73.28,73.29,73.28,73.28
WTIUSD,20100210,065700,73.28,73.31,73.28,73.31
WTIUSD,20100210,065800,73.31,73.32,73.31,73.32
WTIUSD,20100210,065900,73.32,73.35,73.28,73.31
WTIUSD,20100210,070100,73.29,73.31,73.24,73.24
WTIUSD,20100210,070200,73.25,73.25,73.22,73.22
WTIUSD,20100210,070300,73.27,73.28,73.25,73.28
WTIUSD,20100210,070400,73.27,73.31,73.27,73.31
WTIUSD,20100210,070500,73.31,73.31,73.29,73.29
WTIUSD,20100210,070600,73.33,73.33,73.29,73.30
WTIUSD,20100210,070700,73.33,73.33,73.32,73.32
WTIUSD,20100210,070800,73.33,73.37,73.33,73.35
WTIUSD,20100210,070900,73.37,73.37,73.34,73.35
WTIUSD,20100210,071000,73.34,73.35,73.33,73.35
WTIUSD,20100210,071100,73.37,73.41,73.36,73.39
WTIUSD,20100210,071200,73.39,73.40,73.39,73.40
WTIUSD,20100210,071400,73.40,73.41,73.39,73.41
WTIUSD,20100210,071500,73.38,73.42,73.37,73.42
WTIUSD,20100210,071600,73.40,73.40,73.36,73.36
WTIUSD,20100210,071700,73.38,73.47,73.37,73.46
WTIUSD,20100210,071900,73.45,73.45,73.42,73.43
WTIUSD,20100210,072000,73.41,73.43,73.37,73.37
WTIUSD,20100210,072100,73.37,73.41,73.37,73.41
WTIUSD,20100210,072200,73.42,73.45,73.42,73.45
WTIUSD,20100210,072300,73.47,73.48,73.44,73.47
WTIUSD,20100210,072400,73.49,73.51,73.48,73.48
WTIUSD,20100210,072500,73.49,73.50,73.48,73.48
WTIUSD,20100210,072600,73.49,73.51,73.48,73.50
WTIUSD,20100210,072700,73.48,73.50,73.47,73.48
WTIUSD,20100210,072800,73.47,73.50,73.45,73.50
WTIUSD,20100210,072900,73.48,73.48,73.47,73.47
WTIUSD,20100210,073000,73.46,73.49,73.46,73.47
WTIUSD,20100210,073100,73.48,73.48,73.45,73.45
WTIUSD,20100210,073200,73.44,73.46,73.44,73.46
WTIUSD,20100210,073300,73.44,73.46,73.44,73.46
WTIUSD,20100210,073400,73.45,73.47,73.44,73.45
WTIUSD,20100210,073500,73.44,73.47,73.44,73.47
WTIUSD,20100210,073600,73.48,73.50,73.48,73.50
WTIUSD,20100210,073700,73.49,73.49,73.47,73.47
WTIUSD,20100210,073800,73.47,73.47,73.46,73.47
WTIUSD,20100210,073900,73.47,73.48,73.47,73.47
WTIUSD,20100210,074000,73.50,73.50,73.50,73.50
WTIUSD,20100210,074100,73.48,73.49,73.45,73.47
WTIUSD,20100210,074200,73.48,73.49,73.48,73.49
WTIUSD,20100210,074400,73.48,73.49,73.48,73.49
WTIUSD,20100210,074500,73.48,73.49,73.48,73.49
WTIUSD,20100210,074600,73.50,73.52,73.50,73.52
WTIUSD,20100210,074700,73.49,73.53,73.49,73.51
WTIUSD,20100210,074800,73.52,73.55,73.50,73.55
WTIUSD,20100210,074900,73.56,73.56,73.55,73.55
WTIUSD,20100210,075000,73.54,73.55,73.53,73.53
WTIUSD,20100210,075100,73.56,73.56,73.54,73.54
WTIUSD,20100210,075200,73.53,73.53,73.51,73.51
WTIUSD,20100210,075300,73.54,73.54,73.47,73.53
WTIUSD,20100210,075400,73.51,73.55,73.51,73.51
WTIUSD,20100210,075500,73.51,73.51,73.50,73.51
WTIUSD,20100210,075600,73.49,73.51,73.47,73.47
WTIUSD,20100210,075700,73.45,73.47,73.43,73.43
WTIUSD,20100210,075800,73.44,73.44,73.41,73.44
WTIUSD,20100210,075900,73.42,73.43,73.42,73.42
WTIUSD,20100210,080000,73.43,73.43,73.43,73.43
WTIUSD,20100210,080100,73.44,73.44,73.43,73.43
WTIUSD,20100210,080200,73.44,73.48,73.44,73.46
WTIUSD,20100210,080300,73.47,73.48,73.43,73.46
WTIUSD,20100210,080400,73.45,73.46,73.45,73.45
WTIUSD,20100210,080500,73.45,73.48,73.45,73.48
WTIUSD,20100210,080600,73.46,73.46,73.45,73.45
WTIUSD,20100210,080700,73.48,73.54,73.46,73.53
WTIUSD,20100210,080800,73.53,73.56,73.53,73.54
WTIUSD,20100210,080900,73.53,73.63,73.52,73.63
WTIUSD,20100210,081000,73.64,73.65,73.60,73.61
WTIUSD,20100210,081100,73.60,73.61,73.55,73.55
WTIUSD,20100210,081200,73.53,73.54,73.48,73.51
WTIUSD,20100210,081300,73.52,73.53,73.47,73.52
WTIUSD,20100210,081400,73.53,73.55,73.53,73.55
WTIUSD,20100210,081500,73.51,73.53,73.51,73.53
WTIUSD,20100210,081600,73.52,73.53,73.50,73.53
WTIUSD,20100210,081700,73.50,73.51,73.49,73.49
WTIUSD,20100210,081800,73.50,73.51,73.49,73.51
WTIUSD,20100210,081900,73.51,73.58,73.51,73.55
WTIUSD,20100210,082000,73.56,73.57,73.53,73.57
WTIUSD,20100210,082100,73.55,73.55,73.52,73.55
WTIUSD,20100210,082200,73.54,73.57,73.54,73.54
WTIUSD,20100210,082300,73.56,73.57,73.54,73.54
WTIUSD,20100210,082400,73.54,73.56,73.52,73.55
WTIUSD,20100210,082500,73.55,73.55,73.54,73.54
WTIUSD,20100210,082600,73.55,73.56,73.55,73.56
WTIUSD,20100210,082700,73.54,73.56,73.54,73.55
WTIUSD,20100210,082800,73.52,73.54,73.52,73.54
WTIUSD,20100210,082900,73.53,73.55,73.53,73.55
WTIUSD,20100210,083000,73.55,73.56,73.55,73.55
WTIUSD,20100210,083100,73.55,73.59,73.54,73.56
WTIUSD,20100210,083200,73.57,73.59,73.57,73.57
WTIUSD,20100210,083300,73.55,73.56,73.53,73.53
WTIUSD,20100210,083400,73.56,73.56,73.53,73.55
WTIUSD,20100210,083500,73.53,73.55,73.53,73.55
WTIUSD,20100210,083600,73.53,73.54,73.53,73.54
WTIUSD,20100210,083700,73.57,73.57,73.54,73.55
WTIUSD,20100210,083800,73.55,73.58,73.55,73.58
WTIUSD,20100210,083900,73.58,73.58,73.57,73.58
WTIUSD,20100210,084000,73.59,73.59,73.57,73.57
WTIUSD,20100210,084100,73.57,73.57,73.56,73.57
WTIUSD,20100210,084200,73.57,73.59,73.57,73.58
WTIUSD,20100210,084300,73.59,73.60,73.58,73.58
WTIUSD,20100210,084400,73.59,73.59,73.58,73.58
WTIUSD,20100210,084500,73.59,73.59,73.58,73.58
WTIUSD,20100210,084600,73.58,73.58,73.57,73.57
WTIUSD,20100210,084700,73.58,73.58,73.57,73.57
WTIUSD,20100210,084800,73.57,73.59,73.57,73.58
WTIUSD,20100210,084900,73.58,73.60,73.58,73.60
WTIUSD,20100210,085000,73.60,73.60,73.59,73.59
WTIUSD,20100210,085100,73.59,73.61,73.59,73.59
WTIUSD,20100210,085200,73.60,73.60,73.59,73.59
WTIUSD,20100210,085300,73.58,73.60,73.58,73.58
WTIUSD,20100210,085400,73.58,73.62,73.58,73.59
WTIUSD,20100210,085500,73.60,73.60,73.58,73.58
WTIUSD,20100210,085600,73.57,73.58,73.56,73.56
WTIUSD,20100210,085700,73.58,73.58,73.54,73.54
WTIUSD,20100210,085800,73.54,73.54,73.52,73.53
WTIUSD,20100210,085900,73.53,73.53,73.46,73.46
WTIUSD,20100210,090000,73.48,73.48,73.45,73.47
WTIUSD,20100210,090100,73.47,73.53,73.46,73.52
WTIUSD,20100210,090200,73.53,73.53,73.44,73.44
WTIUSD,20100210,090300,73.43,73.43,73.35,73.37
WTIUSD,20100210,090400,73.37,73.41,73.37,73.39
WTIUSD,20100210,090500,73.39,73.43,73.38,73.43
WTIUSD,20100210,090600,73.43,73.51,73.43,73.47
WTIUSD,20100210,090700,73.48,73.48,73.39,73.46
WTIUSD,20100210,090800,73.47,73.47,73.40,73.40
WTIUSD,20100210,090900,73.41,73.49,73.39,73.45
WTIUSD,20100210,091000,73.47,73.49,73.46,73.46
WTIUSD,20100210,091100,73.44,73.49,73.44,73.49
WTIUSD,20100210,091200,73.48,73.49,73.41,73.41
WTIUSD,20100210,091300,73.41,73.41,73.37,73.41
WTIUSD,20100210,091400,73.38,73.41,73.37,73.37
WTIUSD,20100210,091500,73.36,73.37,73.33,73.33
WTIUSD,20100210,091600,73.33,73.39,73.29,73.37
WTIUSD,20100210,091700,73.36,73.41,73.34,73.34
WTIUSD,20100210,091800,73.34,73.39,73.31,73.34
WTIUSD,20100210,091900,73.36,73.36,73.34,73.35
WTIUSD,20100210,092000,73.33,73.38,73.31,73.37
WTIUSD,20100210,092100,73.37,73.39,73.30,73.31
WTIUSD,20100210,092200,73.29,73.29,73.25,73.27
WTIUSD,20100210,092300,73.28,73.34,73.28,73.32
WTIUSD,20100210,092400,73.33,73.45,73.33,73.44
WTIUSD,20100210,092500,73.44,73.45,73.38,73.38
WTIUSD,20100210,092600,73.40,73.42,73.38,73.40
WTIUSD,20100210,092700,73.40,73.40,73.36,73.36
WTIUSD,20100210,092800,73.36,73.37,73.34,73.36
WTIUSD,20100210,092900,73.35,73.39,73.35,73.38
WTIUSD,20100210,093000,73.36,73.39,73.28,73.32
WTIUSD,20100210,093100,73.35,73.39,73.33,73.39
WTIUSD,20100210,093200,73.39,73.39,73.34,73.34
WTIUSD,20100210,093300,73.36,73.39,73.31,73.39
WTIUSD,20100210,093400,73.38,73.39,73.34,73.35
WTIUSD,20100210,093500,73.36,73.36,73.31,73.32
WTIUSD,20100210,093600,73.31,73.35,73.31,73.35
WTIUSD,20100210,093700,73.35,73.37,73.34,73.36
WTIUSD,20100210,093800,73.35,73.35,73.32,73.32
WTIUSD,20100210,093900,73.33,73.33,73.30,73.33
WTIUSD,20100210,094000,73.33,73.33,73.29,73.29
WTIUSD,20100210,094100,73.31,73.32,73.30,73.31
WTIUSD,20100210,094200,73.32,73.36,73.30,73.36
WTIUSD,20100210,094300,73.36,73.37,73.30,73.30
WTIUSD,20100210,094400,73.31,73.33,73.28,73.33
WTIUSD,20100210,094500,73.32,73.33,73.31,73.31
WTIUSD,20100210,094600,73.33,73.34,73.31,73.33
WTIUSD,20100210,094700,73.33,73.34,73.33,73.34
WTIUSD,20100210,094800,73.33,73.34,73.31,73.32
WTIUSD,20100210,094900,73.30,73.30,73.30,73.30
WTIUSD,20100210,095000,73.31,73.33,73.31,73.33
WTIUSD,20100210,095100,73.32,73.34,73.31,73.32
WTIUSD,20100210,095200,73.31,73.36,73.31,73.35
WTIUSD,20100210,095300,73.35,73.35,73.30,73.31
WTIUSD,20100210,095400,73.32,73.32,73.28,73.28
WTIUSD,20100210,095500,73.30,73.30,73.24,73.25
WTIUSD,20100210,095600,73.26,73.30,73.25,73.25
WTIUSD,20100210,095700,73.24,73.26,73.24,73.26
WTIUSD,20100210,095800,73.29,73.29,73.26,73.27
WTIUSD,20100210,095900,73.27,73.28,73.21,73.22
WTIUSD,20100210,100000,73.25,73.25,73.22,73.23
WTIUSD,20100210,100100,73.24,73.26,73.24,73.24
WTIUSD,20100210,100200,73.25,73.26,73.25,73.26
WTIUSD,20100210,100300,73.28,73.32,73.28,73.32
WTIUSD,20100210,100400,73.32,73.34,73.28,73.33
WTIUSD,20100210,100500,73.32,73.34,73.32,73.34
WTIUSD,20100210,100600,73.35,73.36,73.31,73.34
WTIUSD,20100210,100700,73.35,73.36,73.34,73.34
WTIUSD,20100210,100800,73.34,73.37,73.34,73.36
WTIUSD,20100210,100900,73.37,73.38,73.34,73.36
WTIUSD,20100210,101000,73.36,73.36,73.32,73.32
WTIUSD,20100210,101100,73.34,73.34,73.28,73.31
WTIUSD,20100210,101200,73.30,73.31,73.29,73.31
WTIUSD,20100210,101300,73.31,73.33,73.30,73.31
WTIUSD,20100210,101400,73.30,73.32,73.30,73.32
WTIUSD,20100210,101500,73.30,73.31,73.28,73.31
WTIUSD,20100210,101600,73.31,73.34,73.30,73.31
WTIUSD,20100210,101700,73.30,73.33,73.30,73.33
WTIUSD,20100210,101800,73.31,73.33,73.30,73.30
WTIUSD,20100210,101900,73.31,73.33,73.31,73.32
WTIUSD,20100210,102000,73.33,73.37,73.31,73.32
WTIUSD,20100210,102100,73.34,73.35,73.33,73.34
WTIUSD,20100210,102200,73.34,73.36,73.33,73.35
WTIUSD,20100210,102300,73.35,73.39,73.34,73.38
WTIUSD,20100210,102400,73.36,73.36,73.34,73.34
WTIUSD,20100210,102500,73.34,73.37,73.34,73.36
WTIUSD,20100210,102600,73.38,73.38,73.37,73.38
WTIUSD,20100210,102700,73.37,73.37,73.31,73.34
WTIUSD,20100210,102800,73.35,73.35,73.32,73.32
WTIUSD,20100210,102900,73.32,73.32,73.31,73.32
WTIUSD,20100210,103000,73.34,73.36,73.34,73.36
WTIUSD,20100210,103100,73.32,73.43,73.32,73.42
WTIUSD,20100210,103200,73.42,73.44,73.40,73.43
WTIUSD,20100210,103300,73.41,73.44,73.39,73.41
WTIUSD,20100210,103400,73.41,73.41,73.39,73.41
WTIUSD,20100210,103500,73.39,73.40,73.39,73.40
WTIUSD,20100210,103600,73.39,73.41,73.39,73.41
WTIUSD,20100210,103700,73.39,73.41,73.39,73.39
WTIUSD,20100210,103800,73.38,73.43,73.38,73.43
WTIUSD,20100210,103900,73.43,73.45,73.43,73.43
WTIUSD,20100210,104000,73.42,73.46,73.42,73.46
WTIUSD,20100210,104100,73.44,73.45,73.41,73.41
WTIUSD,20100210,104200,73.43,73.44,73.41,73.41
WTIUSD,20100210,104300,73.44,73.44,73.42,73.43
WTIUSD,20100210,104400,73.45,73.46,73.43,73.43
WTIUSD,20100210,104500,73.44,73.51,73.44,73.51
WTIUSD,20100210,104600,73.50,73.51,73.49,73.51
WTIUSD,20100210,104700,73.48,73.53,73.48,73.53
WTIUSD,20100210,104800,73.52,73.56,73.52,73.55
WTIUSD,20100210,104900,73.56,73.58,73.56,73.56
WTIUSD,20100210,105000,73.56,73.57,73.54,73.56
WTIUSD,20100210,105100,73.57,73.58,73.54,73.54
WTIUSD,20100210,105200,73.55,73.58,73.53,73.54
WTIUSD,20100210,105300,73.52,73.54,73.52,73.54
WTIUSD,20100210,105400,73.52,73.54,73.52,73.52
WTIUSD,20100210,105500,73.50,73.52,73.49,73.51
WTIUSD,20100210,105600,73.51,73.60,73.51,73.59
WTIUSD,20100210,105700,73.59,73.60,73.58,73.58
WTIUSD,20100210,105800,73.59,73.60,73.58,73.58
WTIUSD,20100210,105900,73.60,73.60,73.54,73.56
WTIUSD,20100210,110000,73.55,73.58,73.55,73.57
WTIUSD,20100210,110100,73.56,73.56,73.55,73.56
WTIUSD,20100210,110200,73.58,73.58,73.55,73.55
WTIUSD,20100210,110300,73.56,73.56,73.51,73.51
WTIUSD,20100210,110400,73.52,73.53,73.47,73.47
WTIUSD,20100210,110500,73.46,73.48,73.45,73.46
WTIUSD,20100210,110600,73.47,73.47,73.43,73.45
WTIUSD,20100210,110700,73.44,73.46,73.44,73.44
WTIUSD,20100210,110800,73.48,73.52,73.48,73.49
WTIUSD,20100210,110900,73.48,73.48,73.44,73.44
WTIUSD,20100210,111000,73.46,73.68,73.46,73.67
WTIUSD,20100210,111100,73.67,73.75,73.67,73.70
WTIUSD,20100210,111200,73.68,73.77,73.64,73.77
WTIUSD,20100210,111300,73.77,73.78,73.65,73.66
WTIUSD,20100210,111400,73.67,73.76,73.64,73.73
WTIUSD,20100210,111500,73.73,73.74,73.71,73.73
WTIUSD,20100210,111600,73.71,73.72,73.65,73.69
WTIUSD,20100210,111700,73.71,73.72,73.62,73.65
WTIUSD,20100210,111800,73.65,73.72,73.65,73.68
WTIUSD,20100210,111900,73.69,73.69,73.49,73.59
WTIUSD,20100210,112000,73.58,73.66,73.53,73.64
WTIUSD,20100210,112100,73.66,73.67,73.58,73.60
WTIUSD,20100210,112200,73.61,73.63,73.59,73.62
WTIUSD,20100210,112300,73.63,73.65,73.60,73.61
WTIUSD,20100210,112400,73.61,73.61,73.55,73.56
WTIUSD,20100210,112500,73.58,73.69,73.55,73.69
WTIUSD,20100210,112600,73.67,73.68,73.65,73.65
WTIUSD,20100210,112700,73.66,73.68,73.65,73.67
WTIUSD,20100210,112800,73.67,73.73,73.66,73.73
WTIUSD,20100210,112900,73.71,73.75,73.70,73.74
WTIUSD,20100210,113000,73.73,73.75,73.70,73.75
WTIUSD,20100210,113100,73.73,73.75,73.73,73.74
WTIUSD,20100210,113200,73.73,73.77,73.73,73.75
WTIUSD,20100210,113300,73.74,73.78,73.70,73.72
WTIUSD,20100210,113400,73.72,73.76,73.68,73.73
WTIUSD,20100210,113500,73.75,73.80,73.75,73.80
WTIUSD,20100210,113600,73.79,73.80,73.70,73.71
WTIUSD,20100210,113700,73.71,73.75,73.71,73.71
WTIUSD,20100210,113800,73.72,73.74,73.72,73.72
WTIUSD,20100210,113900,73.74,73.79,73.74,73.75
WTIUSD,20100210,114000,73.75,73.89,73.74,73.86
WTIUSD,20100210,114100,73.87,73.87,73.77,73.78
WTIUSD,20100210,114200,73.77,73.85,73.74,73.81
WTIUSD,20100210,114300,73.81,73.92,73.81,73.89
WTIUSD,20100210,114400,73.90,73.95,73.86,73.92
WTIUSD,20100210,114500,73.93,73.96,73.91,73.94
WTIUSD,20100210,114600,73.94,73.96,73.91,73.94
WTIUSD,20100210,114700,73.94,73.97,73.93,73.93
WTIUSD,20100210,114800,73.94,73.95,73.90,73.90
WTIUSD,20100210,114900,73.91,73.91,73.84,73.85
WTIUSD,20100210,115000,73.84,73.95,73.84,73.92
WTIUSD,20100210,115100,73.91,73.95,73.91,73.94
WTIUSD,20100210,115200,73.95,73.98,73.93,73.94
WTIUSD,20100210,115300,73.94,74.01,73.93,74.00
WTIUSD,20100210,115400,74.01,74.10,74.00,74.02
WTIUSD,20100210,115500,74.02,74.05,73.99,74.03
WTIUSD,20100210,115600,74.02,74.06,73.90,73.92
WTIUSD,20100210,115700,73.91,74.00,73.91,73.94
WTIUSD,20100210,115800,73.93,73.94,73.89,73.93
WTIUSD,20100210,115900,73.90,73.92,73.88,73.88
WTIUSD,20100210,120000,73.89,73.96,73.89,73.94
WTIUSD,20100210,120100,73.92,73.94,73.84,73.84
WTIUSD,20100210,120200,73.85,73.95,73.83,73.92
WTIUSD,20100210,120300,73.91,73.95,73.85,73.93
WTIUSD,20100210,120400,73.92,74.00,73.90,73.94
WTIUSD,20100210,120500,73.94,73.97,73.90,73.97
WTIUSD,20100210,120600,73.97,73.97,73.90,73.94
WTIUSD,20100210,120700,73.93,73.94,73.88,73.92
WTIUSD,20100210,120800,73.91,73.92,73.90,73.90
WTIUSD,20100210,120900,73.92,73.97,73.90,73.94
WTIUSD,20100210,121000,73.93,73.99,73.93,73.96
WTIUSD,20100210,121100,73.98,74.05,73.96,74.01
WTIUSD,20100210,121200,74.02,74.24,74.02,74.22
WTIUSD,20100210,121300,74.23,74.25,74.14,74.21
WTIUSD,20100210,121400,74.22,74.26,74.21,74.24
WTIUSD,20100210,121500,74.22,74.24,74.19,74.24
WTIUSD,20100210,121600,74.25,74.28,74.24,74.26
WTIUSD,20100210,121700,74.27,74.27,74.20,74.21
WTIUSD,20100210,121800,74.22,74.22,74.20,74.21
WTIUSD,20100210,121900,74.19,74.24,74.19,74.22
WTIUSD,20100210,122000,74.23,74.27,74.21,74.27
WTIUSD,20100210,122100,74.25,74.26,74.23,74.24
WTIUSD,20100210,122200,74.24,74.26,74.18,74.20
WTIUSD,20100210,122300,74.21,74.28,74.21,74.25
WTIUSD,20100210,122400,74.24,74.25,74.19,74.22
WTIUSD,20100210,122500,74.22,74.24,74.14,74.16
WTIUSD,20100210,122600,74.15,74.22,74.15,74.22
WTIUSD,20100210,122700,74.22,74.22,74.16,74.18
WTIUSD,20100210,122800,74.16,74.20,74.16,74.19
WTIUSD,20100210,122900,74.21,74.21,74.16,74.18
WTIUSD,20100210,123000,74.15,74.17,74.14,74.17
WTIUSD,20100210,123100,74.17,74.21,74.17,74.17
WTIUSD,20100210,123200,74.16,74.18,74.13,74.13
WTIUSD,20100210,123300,74.14,74.15,74.07,74.12
WTIUSD,20100210,123400,74.12,74.12,74.07,74.07
WTIUSD,20100210,123500,74.09,74.10,74.04,74.09
WTIUSD,20100210,123600,74.09,74.09,74.06,74.08
WTIUSD,20100210,123700,74.07,74.08,74.04,74.06
WTIUSD,20100210,123800,74.06,74.08,73.98,74.02
WTIUSD,20100210,123900,74.01,74.05,73.99,74.05
WTIUSD,20100210,124000,74.02,74.02,73.98,73.98
WTIUSD,20100210,124100,74.01,74.01,73.93,73.95
WTIUSD,20100210,124200,73.96,73.96,73.92,73.96
WTIUSD,20100210,124300,73.94,73.97,73.92,73.92
WTIUSD,20100210,124400,73.92,73.94,73.91,73.92
WTIUSD,20100210,124500,73.91,73.93,73.87,73.89
WTIUSD,20100210,124600,73.90,73.90,73.85,73.88
WTIUSD,20100210,124700,73.89,73.96,73.89,73.94
WTIUSD,20100210,124800,73.96,73.97,73.94,73.94
WTIUSD,20100210,124900,73.97,73.97,73.94,73.95
WTIUSD,20100210,125000,73.96,73.97,73.91,73.95
WTIUSD,20100210,125100,73.96,73.96,73.87,73.89
WTIUSD,20100210,125200,73.89,73.90,73.87,73.88
WTIUSD,20100210,125300,73.90,73.90,73.82,73.87
WTIUSD,20100210,125400,73.90,73.92,73.87,73.89
WTIUSD,20100210,125500,73.87,73.88,73.86,73.87
WTIUSD,20100210,125600,73.86,73.86,73.85,73.85
WTIUSD,20100210,125700,73.87,73.87,73.84,73.85
WTIUSD,20100210,125800,73.87,73.93,73.87,73.93
WTIUSD,20100210,125900,73.93,73.95,73.92,73.94
WTIUSD,20100210,130000,73.94,73.94,73.94,73.94
WTIUSD,20100210,130100,73.92,73.97,73.90,73.91
WTIUSD,20100210,130200,73.90,73.92,73.86,73.89
WTIUSD,20100210,130300,73.88,73.89,73.87,73.89
WTIUSD,20100210,130400,73.88,73.90,73.88,73.90
WTIUSD,20100210,130500,73.91,73.93,73.86,73.88
WTIUSD,20100210,130600,73.89,73.90,73.87,73.90
WTIUSD,20100210,130700,73.89,73.91,73.87,73.87
WTIUSD,20100210,130800,73.88,73.90,73.85,73.86
WTIUSD,20100210,130900,73.86,73.89,73.81,73.82
WTIUSD,20100210,131000,73.82,73.85,73.79,73.85
WTIUSD,20100210,131100,73.82,73.85,73.81,73.84
WTIUSD,20100210,131200,73.82,73.93,73.82,73.90
WTIUSD,20100210,131300,73.88,73.91,73.87,73.90
WTIUSD,20100210,131400,73.93,73.94,73.90,73.91
WTIUSD,20100210,131500,73.93,73.96,73.92,73.94
WTIUSD,20100210,131600,73.95,73.97,73.94,73.96
WTIUSD,20100210,131700,73.94,73.96,73.91,73.95
WTIUSD,20100210,131800,73.97,73.97,73.94,73.96
WTIUSD,20100210,131900,73.98,74.02,73.96,74.00
WTIUSD,20100210,132000,74.01,74.09,74.01,74.09
WTIUSD,20100210,132100,74.08,74.17,74.07,74.11
WTIUSD,20100210,132200,74.11,74.11,74.00,74.00
WTIUSD,20100210,132300,74.01,74.04,73.98,74.03
WTIUSD,20100210,132400,74.01,74.03,73.99,74.02
WTIUSD,20100210,132500,74.03,74.03,73.97,73.99
WTIUSD,20100210,132600,73.97,73.99,73.95,73.96
WTIUSD,20100210,132700,73.95,73.98,73.94,73.98
WTIUSD,20100210,132800,73.96,74.01,73.96,74.00
WTIUSD,20100210,132900,73.97,73.98,73.97,73.98
WTIUSD,20100210,133000,73.97,73.97,73.93,73.95
WTIUSD,20100210,133100,73.94,74.00,73.94,73.96
WTIUSD,20100210,133200,73.94,73.95,73.92,73.94
WTIUSD,20100210,133300,73.94,74.02,73.94,74.02
WTIUSD,20100210,133400,74.01,74.02,73.99,74.00
WTIUSD,20100210,133500,74.00,74.07,74.00,74.04
WTIUSD,20100210,133600,74.04,74.07,74.04,74.07
WTIUSD,20100210,133700,74.09,74.09,74.04,74.04
WTIUSD,20100210,133800,74.06,74.09,74.06,74.09
WTIUSD,20100210,133900,74.06,74.12,74.06,74.10
WTIUSD,20100210,134000,74.09,74.12,74.09,74.12
WTIUSD,20100210,134100,74.11,74.19,74.11,74.16
WTIUSD,20100210,134200,74.15,74.18,74.12,74.13
WTIUSD,20100210,134300,74.13,74.16,74.11,74.16
WTIUSD,20100210,134400,74.18,74.23,74.18,74.21
WTIUSD,20100210,134500,74.20,74.21,74.14,74.18
WTIUSD,20100210,134600,74.17,74.22,74.17,74.21
WTIUSD,20100210,134700,74.21,74.25,74.16,74.16
WTIUSD,20100210,134800,74.16,74.19,74.15,74.18
WTIUSD,20100210,134900,74.16,74.19,74.16,74.16
WTIUSD,20100210,135000,74.17,74.17,74.04,74.04
WTIUSD,20100210,135100,74.05,74.05,74.01,74.04
WTIUSD,20100210,135200,74.03,74.04,73.99,74.02
WTIUSD,20100210,135300,74.04,74.08,74.00,74.02
WTIUSD,20100210,135400,74.02,74.02,74.00,74.01
WTIUSD,20100210,135500,74.03,74.04,73.99,74.04
WTIUSD,20100210,135600,74.01,74.03,73.97,74.00
WTIUSD,20100210,135700,73.98,74.00,73.94,73.98
WTIUSD,20100210,135800,73.95,73.97,73.82,73.87
WTIUSD,20100210,135900,73.87,73.94,73.76,73.80
WTIUSD,20100210,140000,73.80,73.80,73.68,73.69
WTIUSD,20100210,140100,73.71,73.88,73.66,73.85
WTIUSD,20100210,140200,73.83,73.88,73.82,73.86
WTIUSD,20100210,140300,73.83,73.85,73.79,73.83
WTIUSD,20100210,140400,73.83,73.88,73.78,73.84
WTIUSD,20100210,140500,73.86,73.86,73.79,73.81
WTIUSD,20100210,140600,73.83,73.83,73.75,73.81
WTIUSD,20100210,140700,73.81,73.82,73.70,73.75
WTIUSD,20100210,140800,73.74,73.77,73.73,73.75
WTIUSD,20100210,140900,73.75,73.86,73.75,73.84
WTIUSD,20100210,141000,73.83,73.94,73.76,73.77
WTIUSD,20100210,141100,73.77,73.78,73.64,73.65
WTIUSD,20100210,141200,73.64,73.70,73.64,73.69
WTIUSD,20100210,141300,73.70,73.70,73.64,73.69
WTIUSD,20100210,141400,73.70,73.75,73.66,73.68
WTIUSD,20100210,141500,73.68,73.70,73.56,73.57
WTIUSD,20100210,141600,73.57,73.67,73.56,73.59
WTIUSD,20100210,141700,73.62,73.64,73.61,73.63
WTIUSD,20100210,141800,73.63,73.70,73.63,73.67
WTIUSD,20100210,141900,73.70,73.80,73.69,73.77
WTIUSD,20100210,142000,73.77,73.77,73.66,73.70
WTIUSD,20100210,142100,73.70,73.71,73.64,73.68
WTIUSD,20100210,142200,73.69,73.75,73.65,73.73
WTIUSD,20100210,142300,73.74,73.74,73.66,73.69
WTIUSD,20100210,142400,73.70,73.81,73.69,73.80
WTIUSD,20100210,142500,73.80,73.88,73.72,73.86
WTIUSD,20100210,142600,73.85,73.88,73.75,73.77
WTIUSD,20100210,142700,73.78,73.79,73.76,73.79
WTIUSD,20100210,142800,73.76,73.81,73.74,73.80
WTIUSD,20100210,142900,73.79,73.85,73.78,73.80
WTIUSD,20100210,143000,73.82,73.82,73.74,73.74
WTIUSD,20100210,143100,73.73,73.82,73.73,73.81
WTIUSD,20100210,143200,73.81,73.82,73.73,73.75
WTIUSD,20100210,143300,73.76,73.76,73.62,73.65
WTIUSD,20100210,143400,73.65,73.72,73.62,73.63
WTIUSD,20100210,143500,73.66,73.72,73.64,73.67
WTIUSD,20100210,143600,73.65,73.78,73.64,73.66
WTIUSD,20100210,143700,73.67,73.68,73.62,73.66
WTIUSD,20100210,143800,73.64,73.72,73.64,73.72
WTIUSD,20100210,143900,73.72,73.77,73.70,73.73
WTIUSD,20100210,144000,73.74,73.80,73.72,73.77
WTIUSD,20100210,144100,73.76,73.76,73.73,73.73
WTIUSD,20100210,144200,73.74,73.74,73.65,73.65
WTIUSD,20100210,144300,73.65,73.69,73.60,73.64
WTIUSD,20100210,144400,73.65,73.67,73.59,73.63
WTIUSD,20100210,144500,73.65,73.70,73.65,73.66
WTIUSD,20100210,144600,73.67,73.68,73.65,73.66
WTIUSD,20100210,144700,73.68,73.68,73.52,73.55
WTIUSD,20100210,144800,73.54,73.61,73.39,73.41
WTIUSD,20100210,144900,73.42,73.47,73.41,73.47
WTIUSD,20100210,145000,73.49,73.56,73.45,73.49
WTIUSD,20100210,145100,73.48,73.60,73.45,73.60
WTIUSD,20100210,145200,73.61,73.62,73.49,73.49
WTIUSD,20100210,145300,73.49,73.54,73.47,73.50
WTIUSD,20100210,145400,73.51,73.51,73.42,73.43
WTIUSD,20100210,145500,73.46,73.53,73.46,73.52
WTIUSD,20100210,145600,73.51,73.57,73.42,73.47
WTIUSD,20100210,145700,73.47,73.52,73.42,73.45
WTIUSD,20100210,145800,73.45,73.50,73.40,73.40
WTIUSD,20100210,145900,73.42,73.47,73.38,73.40
WTIUSD,20100210,150000,73.37,73.47,73.35,73.46
WTIUSD,20100210,150100,73.43,73.63,73.41,73.62
WTIUSD,20100210,150200,73.62,73.63,73.56,73.60
WTIUSD,20100210,150300,73.59,73.73,73.58,73.71
WTIUSD,20100210,150400,73.71,73.85,73.71,73.72
WTIUSD,20100210,150500,73.73,73.76,73.70,73.73
WTIUSD,20100210,150600,73.74,73.76,73.66,73.70
WTIUSD,20100210,150700,73.67,73.72,73.65,73.66
WTIUSD,20100210,150800,73.65,73.67,73.65,73.65
WTIUSD,20100210,150900,73.68,73.69,73.64,73.69
WTIUSD,20100210,151000,73.68,73.70,73.64,73.66
WTIUSD,20100210,151100,73.66,73.68,73.65,73.66
WTIUSD,20100210,151200,73.66,73.73,73.66,73.68
WTIUSD,20100210,151300,73.68,73.69,73.65,73.68
WTIUSD,20100210,151400,73.69,73.72,73.66,73.69
WTIUSD,20100210,151500,73.69,73.74,73.64,73.70
WTIUSD,20100210,151600,73.67,73.70,73.63,73.63
WTIUSD,20100210,151700,73.64,73.65,73.61,73.63
WTIUSD,20100210,151800,73.63,73.63,73.56,73.60
WTIUSD,20100210,151900,73.61,73.61,73.48,73.52
WTIUSD,20100210,152000,73.51,73.53,73.45,73.45
WTIUSD,20100210,152100,73.47,73.59,73.43,73.58
WTIUSD,20100210,152200,73.57,73.62,73.54,73.56
WTIUSD,20100210,152300,73.56,73.62,73.52,73.59
WTIUSD,20100210,152400,73.59,73.60,73.52,73.55
WTIUSD,20100210,152500,73.55,73.62,73.55,73.58
WTIUSD,20100210,152600,73.59,73.61,73.54,73.54
WTIUSD,20100210,152700,73.54,73.55,73.46,73.51
WTIUSD,20100210,152800,73.53,73.59,73.51,73.56
WTIUSD,20100210,152900,73.57,73.59,73.55,73.57
WTIUSD,20100210,153000,73.58,73.66,73.57,73.65
WTIUSD,20100210,153100,73.64,73.69,73.52,73.61
WTIUSD,20100210,153200,73.61,73.65,73.57,73.62
WTIUSD,20100210,153300,73.61,73.77,73.60,73.75
WTIUSD,20100210,153400,73.76,73.81,73.73,73.74
WTIUSD,20100210,153500,73.75,73.89,73.73,73.78
WTIUSD,20100210,153600,73.77,73.92,73.77,73.86
WTIUSD,20100210,153700,73.87,73.87,73.79,73.83
WTIUSD,20100210,153800,73.83,73.87,73.78,73.81
WTIUSD,20100210,153900,73.81,73.89,73.73,73.77
WTIUSD,20100210,154000,73.77,73.80,73.66,73.67
WTIUSD,20100210,154100,73.68,73.73,73.60,73.63
WTIUSD,20100210,154200,73.64,73.64,73.54,73.59
WTIUSD,20100210,154300,73.60,73.68,73.60,73.64
WTIUSD,20100210,154400,73.64,73.64,73.50,73.54
WTIUSD,20100210,154500,73.55,73.57,73.51,73.56
WTIUSD,20100210,154600,73.53,73.67,73.53,73.60
WTIUSD,20100210,154700,73.60,73.65,73.55,73.62
WTIUSD,20100210,154800,73.60,73.74,73.57,73.69
WTIUSD,20100210,154900,73.67,73.69,73.60,73.62
WTIUSD,20100210,155000,73.63,73.77,73.63,73.76
WTIUSD,20100210,155100,73.75,73.76,73.70,73.74
WTIUSD,20100210,155200,73.75,73.75,73.66,73.70
WTIUSD,20100210,155300,73.71,73.76,73.67,73.70
WTIUSD,20100210,155400,73.69,73.71,73.61,73.63
WTIUSD,20100210,155500,73.64,73.66,73.60,73.65
WTIUSD,20100210,155600,73.67,73.70,73.64,73.67
WTIUSD,20100210,155700,73.65,73.73,73.65,73.73
WTIUSD,20100210,155800,73.72,73.78,73.70,73.71
WTIUSD,20100210,155900,73.72,73.72,73.66,73.69
WTIUSD,20100210,160000,73.69,73.69,73.62,73.66
WTIUSD,20100210,160100,73.65,73.70,73.47,73.56
WTIUSD,20100210,160200,73.57,73.62,73.50,73.54
WTIUSD,20100210,160300,73.55,73.55,73.38,73.42
WTIUSD,20100210,160400,73.42,73.49,73.35,73.37
WTIUSD,20100210,160500,73.36,73.48,73.30,73.41
WTIUSD,20100210,160600,73.41,73.45,73.31,73.39
WTIUSD,20100210,160700,73.40,73.45,73.33,73.35
WTIUSD,20100210,160800,73.34,73.34,73.09,73.11
WTIUSD,20100210,160900,73.13,73.23,73.04,73.06
WTIUSD,20100210,161000,73.08,73.16,73.05,73.11
WTIUSD,20100210,161100,73.12,73.12,72.95,73.05
WTIUSD,20100210,161200,73.05,73.14,73.03,73.06
WTIUSD,20100210,161300,73.07,73.15,73.04,73.14
WTIUSD,20100210,161400,73.13,73.22,73.07,73.07
WTIUSD,20100210,161500,73.05,73.12,72.91,72.94
WTIUSD,20100210,161600,72.93,72.97,72.82,72.97
WTIUSD,20100210,161700,72.95,72.98,72.81,72.81
WTIUSD,20100210,161800,72.82,72.87,72.80,72.85
WTIUSD,20100210,161900,72.84,73.01,72.84,73.00
WTIUSD,20100210,162000,73.01,73.07,72.95,73.00
WTIUSD,20100210,162100,73.01,73.11,72.98,73.08
WTIUSD,20100210,162200,73.09,73.09,72.98,73.03
WTIUSD,20100210,162300,73.04,73.04,72.85,72.92
WTIUSD,20100210,162400,72.90,73.08,72.90,73.08
WTIUSD,20100210,162500,73.08,73.11,72.99,73.11
WTIUSD,20100210,162600,73.09,73.10,73.00,73.03
WTIUSD,20100210,162700,73.02,73.04,72.89,72.93
WTIUSD,20100210,162800,72.93,72.96,72.70,72.80
WTIUSD,20100210,162900,72.79,72.85,72.75,72.78
WTIUSD,20100210,163000,72.76,72.89,72.76,72.84
WTIUSD,20100210,163100,72.83,72.85,72.69,72.76
WTIUSD,20100210,163200,72.73,72.75,72.60,72.63
WTIUSD,20100210,163300,72.63,72.73,72.59,72.73
WTIUSD,20100210,163400,72.71,72.74,72.58,72.68
WTIUSD,20100210,163500,72.67,72.80,72.66,72.75
WTIUSD,20100210,163600,72.76,72.80,72.69,72.72
WTIUSD,20100210,163700,72.72,72.83,72.69,72.82
WTIUSD,20100210,163800,72.82,72.91,72.81,72.90
WTIUSD,20100210,163900,72.89,72.93,72.86,72.92
WTIUSD,20100210,164000,72.91,72.95,72.87,72.93
WTIUSD,20100210,164100,72.93,73.01,72.92,72.98
WTIUSD,20100210,164200,72.97,73.10,72.95,73.10
WTIUSD,20100210,164300,73.10,73.13,73.05,73.10
WTIUSD,20100210,164400,73.10,73.12,73.03,73.04
WTIUSD,20100210,164500,73.05,73.10,72.98,72.98
WTIUSD,20100210,164600,73.01,73.02,72.96,73.01
WTIUSD,20100210,164700,73.00,73.13,73.00,73.10
WTIUSD,20100210,164800,73.11,73.11,72.98,73.01
WTIUSD,20100210,164900,72.99,73.08,72.99,73.06
WTIUSD,20100210,165000,73.04,73.04,72.91,72.94
WTIUSD,20100210,165100,72.92,73.06,72.92,73.03
WTIUSD,20100210,165200,73.01,73.02,72.91,72.96
WTIUSD,20100210,165300,72.94,72.99,72.94,72.98
WTIUSD,20100210,165400,72.97,73.02,72.91,72.94
WTIUSD,20100210,165500,72.94,72.94,72.84,72.92
WTIUSD,20100210,165600,72.93,72.93,72.86,72.90
WTIUSD,20100210,165700,72.89,72.94,72.73,72.79
WTIUSD,20100210,165800,72.77,72.85,72.76,72.81
WTIUSD,20100210,165900,72.80,72.86,72.80,72.85
WTIUSD,20100210,170000,72.83,72.94,72.83,72.92
WTIUSD,20100210,170100,72.93,73.03,72.90,72.93
WTIUSD,20100210,170200,72.93,73.01,72.91,72.93
WTIUSD,20100210,170300,72.91,72.92,72.81,72.81
WTIUSD,20100210,170400,72.84,72.87,72.81,72.84
WTIUSD,20100210,170500,72.82,72.86,72.70,72.72
WTIUSD,20100210,170600,72.72,72.83,72.72,72.77
WTIUSD,20100210,170700,72.78,72.80,72.75,72.75
WTIUSD,20100210,170800,72.76,72.88,72.74,72.86
WTIUSD,20100210,170900,72.87,72.91,72.82,72.88
WTIUSD,20100210,171000,72.89,73.02,72.89,73.02
WTIUSD,20100210,171100,73.02,73.03,72.84,72.91
WTIUSD,20100210,171200,72.90,72.93,72.85,72.89
WTIUSD,20100210,171300,72.88,72.93,72.88,72.90
WTIUSD,20100210,171400,72.91,72.93,72.80,72.83
WTIUSD,20100210,171500,72.84,72.88,72.78,72.85
WTIUSD,20100210,171600,72.88,72.98,72.88,72.90
WTIUSD,20100210,171700,72.89,72.93,72.89,72.92
WTIUSD,20100210,171800,72.93,72.93,72.76,72.79
WTIUSD,20100210,171900,72.77,72.83,72.61,72.66
WTIUSD,20100210,172000,72.66,72.69,72.63,72.65
WTIUSD,20100210,172100,72.65,72.74,72.64,72.72
WTIUSD,20100210,172200,72.71,72.78,72.68,72.71
WTIUSD,20100210,172300,72.73,72.78,72.73,72.78
WTIUSD,20100210,172400,72.76,72.89,72.72,72.85
WTIUSD,20100210,172500,72.87,72.91,72.81,72.89
WTIUSD,20100210,172600,72.87,72.99,72.87,72.91
WTIUSD,20100210,172700,72.94,72.94,72.79,72.84
WTIUSD,20100210,172800,72.84,72.97,72.84,72.95
WTIUSD,20100210,172900,72.94,73.09,72.92,73.06
WTIUSD,20100210,173000,73.05,73.08,72.95,73.02
WTIUSD,20100210,173100,73.05,73.19,73.02,73.10
WTIUSD,20100210,173200,73.11,73.17,73.06,73.17
WTIUSD,20100210,173300,73.16,73.18,73.11,73.17
WTIUSD,20100210,173400,73.18,73.28,73.15,73.23
WTIUSD,20100210,173500,73.23,73.28,73.20,73.28
WTIUSD,20100210,173600,73.26,73.27,73.20,73.23
WTIUSD,20100210,173700,73.23,73.23,73.13,73.17
WTIUSD,20100210,173800,73.14,73.18,73.09,73.13
WTIUSD,20100210,173900,73.14,73.16,73.11,73.11
WTIUSD,20100210,174000,73.11,73.14,73.04,73.08
WTIUSD,20100210,174100,73.09,73.24,73.08,73.24
WTIUSD,20100210,174200,73.23,73.24,73.11,73.15
WTIUSD,20100210,174300,73.15,73.17,73.08,73.10
WTIUSD,20100210,174400,73.08,73.14,73.02,73.09
WTIUSD,20100210,174500,73.11,73.14,73.04,73.09
WTIUSD,20100210,174600,73.09,73.16,73.06,73.12
WTIUSD,20100210,174700,73.13,73.17,73.12,73.14
WTIUSD,20100210,174800,73.13,73.21,73.13,73.21
WTIUSD,20100210,174900,73.20,73.22,73.13,73.13
WTIUSD,20100210,175000,73.13,73.21,73.13,73.18
WTIUSD,20100210,175100,73.21,73.21,73.13,73.13
WTIUSD,20100210,175200,73.16,73.16,72.98,73.06
WTIUSD,20100210,175300,73.06,73.17,73.03,73.14
WTIUSD,20100210,175400,73.13,73.19,73.12,73.17
WTIUSD,20100210,175500,73.16,73.24,73.14,73.24
WTIUSD,20100210,175600,73.22,73.32,73.22,73.26
WTIUSD,20100210,175700,73.28,73.46,73.26,73.46
WTIUSD,20100210,175800,73.45,73.53,73.37,73.38
WTIUSD,20100210,175900,73.38,73.39,73.28,73.30
WTIUSD,20100210,180000,73.33,73.52,73.30,73.47
WTIUSD,20100210,180100,73.47,73.59,73.40,73.47
WTIUSD,20100210,180200,73.47,73.48,73.44,73.44
WTIUSD,20100210,180300,73.43,73.49,73.40,73.41
WTIUSD,20100210,180400,73.42,73.45,73.35,73.44
WTIUSD,20100210,180500,73.44,73.73,73.44,73.69
WTIUSD,20100210,180600,73.66,73.71,73.65,73.67
WTIUSD,20100210,180700,73.66,73.66,73.57,73.60
WTIUSD,20100210,180800,73.59,73.66,73.58,73.61
WTIUSD,20100210,180900,73.60,73.65,73.59,73.62
WTIUSD,20100210,181000,73.63,73.73,73.63,73.73
WTIUSD,20100210,181100,73.72,73.83,73.72,73.73
WTIUSD,20100210,181200,73.73,73.78,73.63,73.64
WTIUSD,20100210,181300,73.66,73.76,73.62,73.71
WTIUSD,20100210,181400,73.70,73.79,73.68,73.72
WTIUSD,20100210,181500,73.74,73.74,73.63,73.67
WTIUSD,20100210,181600,73.67,73.70,73.62,73.65
WTIUSD,20100210,181700,73.63,73.71,73.63,73.69
WTIUSD,20100210,181800,73.70,73.70,73.63,73.65
WTIUSD,20100210,181900,73.63,73.65,73.56,73.60
WTIUSD,20100210,182000,73.60,73.75,73.60,73.69
WTIUSD,20100210,182100,73.68,73.80,73.65,73.79
WTIUSD,20100210,182200,73.80,73.80,73.71,73.76
WTIUSD,20100210,182300,73.74,73.78,73.70,73.71
WTIUSD,20100210,182400,73.73,73.83,73.71,73.83
WTIUSD,20100210,182500,73.81,74.04,73.79,74.02
WTIUSD,20100210,182600,74.04,74.07,73.92,73.92
WTIUSD,20100210,182700,73.92,73.96,73.89,73.92
WTIUSD,20100210,182800,73.92,74.00,73.90,73.98
WTIUSD,20100210,182900,73.98,74.00,73.88,73.90
WTIUSD,20100210,183000,73.90,74.03,73.88,74.01
WTIUSD,20100210,183100,74.01,74.19,74.01,74.15
WTIUSD,20100210,183200,74.16,74.18,74.16,74.17
WTIUSD,20100210,183300,74.19,74.33,74.16,74.29
WTIUSD,20100210,183400,74.30,74.31,74.15,74.15
WTIUSD,20100210,183500,74.15,74.21,74.13,74.18
WTIUSD,20100210,183600,74.18,74.28,74.17,74.18
WTIUSD,20100210,183700,74.16,74.20,74.06,74.06
WTIUSD,20100210,183800,74.06,74.08,73.99,74.02
WTIUSD,20100210,183900,74.03,74.13,73.97,74.00
WTIUSD,20100210,184000,74.00,74.10,73.99,74.04
WTIUSD,20100210,184100,74.03,74.12,74.01,74.08
WTIUSD,20100210,184200,74.05,74.10,74.04,74.08
WTIUSD,20100210,184300,74.09,74.15,74.07,74.15
WTIUSD,20100210,184400,74.15,74.17,74.11,74.16
WTIUSD,20100210,184500,74.15,74.15,74.01,74.01
WTIUSD,20100210,184600,74.04,74.05,73.89,73.93
WTIUSD,20100210,184700,73.93,73.93,73.84,73.88
WTIUSD,20100210,184800,73.89,73.97,73.88,73.94
WTIUSD,20100210,184900,73.94,73.95,73.91,73.94
WTIUSD,20100210,185000,73.93,73.96,73.86,73.88
WTIUSD,20100210,185100,73.90,73.94,73.83,73.83
WTIUSD,20100210,185200,73.84,73.90,73.82,73.87
WTIUSD,20100210,185300,73.88,73.99,73.86,73.95
WTIUSD,20100210,185400,73.96,74.00,73.83,73.89
WTIUSD,20100210,185500,73.86,73.98,73.86,73.98
WTIUSD,20100210,185600,73.96,74.11,73.96,74.09
WTIUSD,20100210,185700,74.08,74.12,74.03,74.10
WTIUSD,20100210,185800,74.10,74.14,74.09,74.09
WTIUSD,20100210,185900,74.08,74.15,74.08,74.10
WTIUSD,20100210,190000,74.11,74.11,74.03,74.08
WTIUSD,20100210,190100,74.09,74.13,74.07,74.11
WTIUSD,20100210,190200,74.09,74.10,74.06,74.06
WTIUSD,20100210,190300,74.07,74.07,74.01,74.06
WTIUSD,20100210,190400,74.05,74.12,74.04,74.05
WTIUSD,20100210,190500,74.05,74.08,74.02,74.06
WTIUSD,20100210,190600,74.06,74.10,74.04,74.04
WTIUSD,20100210,190700,74.04,74.07,74.00,74.02
WTIUSD,20100210,190800,74.01,74.12,74.00,74.12
WTIUSD,20100210,190900,74.10,74.13,74.07,74.13
WTIUSD,20100210,191000,74.10,74.12,74.04,74.09
WTIUSD,20100210,191100,74.12,74.17,74.11,74.14
WTIUSD,20100210,191200,74.16,74.27,74.14,74.23
WTIUSD,20100210,191300,74.22,74.37,74.22,74.35
WTIUSD,20100210,191400,74.35,74.38,74.28,74.31
WTIUSD,20100210,191500,74.34,74.35,74.21,74.21
WTIUSD,20100210,191600,74.22,74.38,74.21,74.31
WTIUSD,20100210,191700,74.32,74.33,74.21,74.24
WTIUSD,20100210,191800,74.21,74.64,74.21,74.58
WTIUSD,20100210,191900,74.61,74.70,74.54,74.59
WTIUSD,20100210,192000,74.58,74.80,74.54,74.75
WTIUSD,20100210,192100,74.76,74.84,74.63,74.68
WTIUSD,20100210,192200,74.70,74.70,74.63,74.63
WTIUSD,20100210,192300,74.64,74.65,74.59,74.61
WTIUSD,20100210,192400,74.61,74.72,74.60,74.66
WTIUSD,20100210,192500,74.69,74.81,74.67,74.78
WTIUSD,20100210,192600,74.78,74.94,74.75,74.86
WTIUSD,20100210,192700,74.86,74.92,74.79,74.90
WTIUSD,20100210,192800,74.92,74.92,74.75,74.79
WTIUSD,20100210,192900,74.79,74.82,74.76,74.82
WTIUSD,20100210,193000,74.80,74.95,74.80,74.91
WTIUSD,20100210,193100,74.94,74.94,74.85,74.91
WTIUSD,20100210,193200,74.89,74.92,74.83,74.88
WTIUSD,20100210,193300,74.87,74.95,74.79,74.82
WTIUSD,20100210,193400,74.82,74.86,74.72,74.75
WTIUSD,20100210,193500,74.76,74.84,74.71,74.78
WTIUSD,20100210,193600,74.78,74.95,74.78,74.88
WTIUSD,20100210,193700,74.88,74.91,74.78,74.80
WTIUSD,20100210,193800,74.79,74.81,74.66,74.71
WTIUSD,20100210,193900,74.70,74.74,74.67,74.69
WTIUSD,20100210,194000,74.70,74.70,74.58,74.61
WTIUSD,20100210,194100,74.59,74.68,74.55,74.57
WTIUSD,20100210,194200,74.57,74.62,74.55,74.60
WTIUSD,20100210,194300,74.62,74.68,74.61,74.62
WTIUSD,20100210,194400,74.61,74.68,74.58,74.65
WTIUSD,20100210,194500,74.64,74.70,74.61,74.68
WTIUSD,20100210,194600,74.69,74.70,74.56,74.59
WTIUSD,20100210,194700,74.57,74.64,74.57,74.62
WTIUSD,20100210,194800,74.65,74.68,74.60,74.66
WTIUSD,20100210,194900,74.67,74.67,74.62,74.63
WTIUSD,20100210,195000,74.65,74.67,74.59,74.60
WTIUSD,20100210,195100,74.60,74.69,74.58,74.64
WTIUSD,20100210,195200,74.66,74.71,74.64,74.65
WTIUSD,20100210,195300,74.64,74.69,74.63,74.64
WTIUSD,20100210,195400,74.65,74.69,74.52,74.59
WTIUSD,20100210,195500,74.60,74.67,74.60,74.63
WTIUSD,20100210,195600,74.63,74.63,74.54,74.56
WTIUSD,20100210,195700,74.55,74.57,74.50,74.51
WTIUSD,20100210,195800,74.50,74.58,74.50,74.57
WTIUSD,20100210,195900,74.57,74.58,74.44,74.49
WTIUSD,20100210,200000,74.50,74.60,74.47,74.54
WTIUSD,20100210,200100,74.57,74.67,74.51,74.65
WTIUSD,20100210,200200,74.63,74.75,74.63,74.66
WTIUSD,20100210,200300,74.68,74.76,74.67,74.73
WTIUSD,20100210,200400,74.73,74.76,74.68,74.72
WTIUSD,20100210,200500,74.71,74.81,74.71,74.73
WTIUSD,20100210,200600,74.74,74.76,74.64,74.75
WTIUSD,20100210,200700,74.75,74.80,74.74,74.77
WTIUSD,20100210,200800,74.76,74.77,74.61,74.63
WTIUSD,20100210,200900,74.63,74.70,74.60,74.67
WTIUSD,20100210,201000,74.69,74.75,74.67,74.67
WTIUSD,20100210,201100,74.67,74.68,74.57,74.67
WTIUSD,20100210,201200,74.66,74.71,74.54,74.58
WTIUSD,20100210,201300,74.58,74.61,74.54,74.54
WTIUSD,20100210,201400,74.54,74.56,74.49,74.55
WTIUSD,20100210,201500,74.55,74.55,74.46,74.49
WTIUSD,20100210,201600,74.48,74.52,74.38,74.47
WTIUSD,20100210,201700,74.44,74.49,74.40,74.48
WTIUSD,20100210,201800,74.46,74.61,74.46,74.52
WTIUSD,20100210,201900,74.55,74.55,74.42,74.47
WTIUSD,20100210,202000,74.46,74.52,74.44,74.48
WTIUSD,20100210,202100,74.47,74.47,74.35,74.35
WTIUSD,20100210,202200,74.36,74.43,74.34,74.41
WTIUSD,20100210,202300,74.42,74.43,74.30,74.34
WTIUSD,20100210,202400,74.35,74.47,74.32,74.39
WTIUSD,20100210,202500,74.38,74.39,74.32,74.39
WTIUSD,20100210,202600,74.38,74.51,74.38,74.49
WTIUSD,20100210,202700,74.48,74.56,74.41,74.49
WTIUSD,20100210,202800,74.48,74.53,74.43,74.52
WTIUSD,20100210,202900,74.54,74.56,74.44,74.49
WTIUSD,20100210,203000,74.49,74.54,74.49,74.54
WTIUSD,20100210,203100,74.53,74.56,74.49,74.50
WTIUSD,20100210,203200,74.49,74.50,74.48,74.48
WTIUSD,20100210,203300,74.50,74.50,74.44,74.44
WTIUSD,20100210,203400,74.46,74.46,74.41,74.42
WTIUSD,20100210,203500,74.42,74.43,74.39,74.42
WTIUSD,20100210,203600,74.43,74.46,74.38,74.43
WTIUSD,20100210,203700,74.42,74.45,74.41,74.44
WTIUSD,20100210,203800,74.42,74.45,74.38,74.44
WTIUSD,20100210,203900,74.42,74.45,74.40,74.43
WTIUSD,20100210,204000,74.43,74.45,74.42,74.44
WTIUSD,20100210,204100,74.46,74.46,74.43,74.45
WTIUSD,20100210,204200,74.43,74.48,74.43,74.46
WTIUSD,20100210,204300,74.47,74.48,74.46,74.48
WTIUSD,20100210,204400,74.49,74.50,74.47,74.49
WTIUSD,20100210,204500,74.47,74.51,74.47,74.48
WTIUSD,20100210,204600,74.48,74.52,74.47,74.49
WTIUSD,20100210,204700,74.50,74.50,74.44,74.44
WTIUSD,20100210,204800,74.45,74.45,74.36,74.39
WTIUSD,20100210,204900,74.40,74.40,74.40,74.40
WTIUSD,20100210,205000,74.38,74.39,74.34,74.35
WTIUSD,20100210,205100,74.38,74.39,74.30,74.34
WTIUSD,20100210,205200,74.34,74.35,74.32,74.32
WTIUSD,20100210,205300,74.31,74.38,74.31,74.38
WTIUSD,20100210,205400,74.38,74.43,74.33,74.36
WTIUSD,20100210,205500,74.33,74.35,74.30,74.30
WTIUSD,20100210,205600,74.32,74.35,74.31,74.32
WTIUSD,20100210,205700,74.34,74.34,74.31,74.33
WTIUSD,20100210,205800,74.32,74.34,74.32,74.32
WTIUSD,20100210,205900,74.33,74.36,74.33,74.36
WTIUSD,20100210,210000,74.35,74.41,74.35,74.40
WTIUSD,20100210,210100,74.38,74.42,74.38,74.40
WTIUSD,20100210,210200,74.41,74.45,74.40,74.42
WTIUSD,20100210,210300,74.43,74.48,74.42,74.47
WTIUSD,20100210,210400,74.49,74.50,74.47,74.47
WTIUSD,20100210,210500,74.47,74.48,74.47,74.48
WTIUSD,20100210,210600,74.48,74.51,74.47,74.47
WTIUSD,20100210,210700,74.48,74.55,74.48,74.51
WTIUSD,20100210,210800,74.52,74.52,74.45,74.46
WTIUSD,20100210,210900,74.46,74.51,74.43,74.49
WTIUSD,20100210,211000,74.48,74.49,74.48,74.49
WTIUSD,20100210,211100,74.47,74.48,74.47,74.48
WTIUSD,20100210,211200,74.50,74.50,74.47,74.47
WTIUSD,20100210,211300,74.48,74.48,74.42,74.46
WTIUSD,20100210,211400,74.44,74.46,74.43,74.46
WTIUSD,20100210,211500,74.46,74.53,74.45,74.48
WTIUSD,20100210,211600,74.50,74.50,74.40,74.41
WTIUSD,20100210,211700,74.44,74.44,74.41,74.43
WTIUSD,20100210,211800,74.45,74.45,74.36,74.42
WTIUSD,20100210,211900,74.40,74.40,74.37,74.40
WTIUSD,20100210,212000,74.39,74.42,74.39,74.42
WTIUSD,20100210,212100,74.40,74.43,74.38,74.41
WTIUSD,20100210,212200,74.42,74.44,74.42,74.43
WTIUSD,20100210,212300,74.45,74.47,74.43,74.47
WTIUSD,20100210,212400,74.48,74.49,74.46,74.47
WTIUSD,20100210,212500,74.48,74.49,74.46,74.49
WTIUSD,20100210,212600,74.51,74.54,74.49,74.54
WTIUSD,20100210,212700,74.53,74.53,74.52,74.52
WTIUSD,20100210,212800,74.54,74.56,74.52,74.55
WTIUSD,20100210,212900,74.56,74.58,74.54,74.55
WTIUSD,20100210,213000,74.55,74.60,74.54,74.54
WTIUSD,20100210,213100,74.54,74.59,74.52,74.52
WTIUSD,20100210,213200,74.52,74.55,74.49,74.53
WTIUSD,20100210,213300,74.51,74.52,74.49,74.49
WTIUSD,20100210,213400,74.51,74.51,74.46,74.46
WTIUSD,20100210,213500,74.46,74.47,74.41,74.43
WTIUSD,20100210,213600,74.45,74.45,74.41,74.41
WTIUSD,20100210,213700,74.43,74.46,74.41,74.45
WTIUSD,20100210,213800,74.43,74.49,74.42,74.46
WTIUSD,20100210,213900,74.43,74.44,74.40,74.42
WTIUSD,20100210,214000,74.41,74.43,74.40,74.40
WTIUSD,20100210,214100,74.41,74.44,74.40,74.42
WTIUSD,20100210,214200,74.43,74.44,74.41,74.43
WTIUSD,20100210,214300,74.44,74.46,74.42,74.42
WTIUSD,20100210,214400,74.42,74.47,74.40,74.43
WTIUSD,20100210,214500,74.41,74.41,74.39,74.41
WTIUSD,20100210,214600,74.39,74.43,74.37,74.42
WTIUSD,20100210,214700,74.43,74.44,74.42,74.44
WTIUSD,20100210,214800,74.44,74.52,74.44,74.49
WTIUSD,20100210,214900,74.49,74.49,74.44,74.45
WTIUSD,20100210,215000,74.46,74.47,74.42,74.47
WTIUSD,20100210,215100,74.46,74.47,74.42,74.44
WTIUSD,20100210,215200,74.43,74.46,74.43,74.46
WTIUSD,20100210,215300,74.46,74.49,74.46,74.49
WTIUSD,20100210,215400,74.49,74.50,74.48,74.50
WTIUSD,20100210,215500,74.52,74.52,74.45,74.49
WTIUSD,20100210,215600,74.47,74.49,74.45,74.46
WTIUSD,20100210,215700,74.47,74.51,74.46,74.51
WTIUSD,20100210,215800,74.49,74.50,74.46,74.49
WTIUSD,20100210,215900,74.47,74.50,74.47,74.50
WTIUSD,20100210,220000,74.49,74.50,74.46,74.46
WTIUSD,20100210,220100,74.51,74.52,74.48,74.50
WTIUSD,20100210,220200,74.48,74.48,74.46,74.47
WTIUSD,20100210,220300,74.46,74.50,74.46,74.46
WTIUSD,20100210,220400,74.45,74.47,74.42,74.46
WTIUSD,20100210,220500,74.45,74.45,74.44,74.44
WTIUSD,20100210,220600,74.46,74.46,74.43,74.46
WTIUSD,20100210,220700,74.48,74.48,74.45,74.47
WTIUSD,20100210,220800,74.45,74.46,74.44,74.44
WTIUSD,20100210,220900,74.47,74.47,74.44,74.44
WTIUSD,20100210,221000,74.43,74.45,74.43,74.45
WTIUSD,20100210,221100,74.45,74.46,74.43,74.46
WTIUSD,20100210,221200,74.44,74.45,74.42,74.44
WTIUSD,20100210,221300,74.45,74.45,74.43,74.43
WTIUSD,20100210,221400,74.47,74.47,74.44,74.46
WTIUSD,20100210,221500,74.45,74.51,74.45,74.48
WTIUSD,20100210,221600,74.48,74.49,74.39,74.44
WTIUSD,20100210,221700,74.41,74.42,74.41,74.42
WTIUSD,20100210,221800,74.43,74.43,74.42,74.42
WTIUSD,20100210,221900,74.41,74.42,74.41,74.41
WTIUSD,20100210,222000,74.43,74.43,74.40,74.43
WTIUSD,20100210,222100,74.44,74.44,74.43,74.43
WTIUSD,20100210,222200,74.45,74.45,74.42,74.44
WTIUSD,20100210,222300,74.43,74.47,74.41,74.41
WTIUSD,20100210,222600,74.46,74.46,74.46,74.46
WTIUSD,20100210,222800,74.41,74.41,74.41,74.41
WTIUSD,20100210,222900,74.43,74.45,74.42,74.43
WTIUSD,20100210,223000,74.43,74.45,74.40,74.45
WTIUSD,20100210,223100,74.45,74.45,74.42,74.42
WTIUSD,20100210,223200,74.47,74.47,74.44,74.46
WTIUSD,20100210,223300,74.47,74.49,74.46,74.47
WTIUSD,20100210,223400,74.46,74.48,74.46,74.46
WTIUSD,20100210,223500,74.45,74.46,74.44,74.44
WTIUSD,20100210,223600,74.43,74.45,74.43,74.44
WTIUSD,20100210,223700,74.46,74.46,74.42,74.42
WTIUSD,20100210,223800,74.44,74.44,74.41,74.41
WTIUSD,20100210,223900,74.44,74.46,74.44,74.46
WTIUSD,20100210,224000,74.47,74.52,74.47,74.52
WTIUSD,20100210,224100,74.50,74.53,74.50,74.51
WTIUSD,20100210,224200,74.53,74.53,74.49,74.49
WTIUSD,20100210,224300,74.50,74.51,74.47,74.47
WTIUSD,20100210,224400,74.49,74.49,74.46,74.47
WTIUSD,20100210,224500,74.46,74.47,74.46,74.46
WTIUSD,20100210,224800,74.46,74.48,74.44,74.45
WTIUSD,20100210,224900,74.49,74.49,74.47,74.49
WTIUSD,20100210,225000,74.49,74.51,74.46,74.48
WTIUSD,20100210,225100,74.47,74.48,74.47,74.48
WTIUSD,20100210,225200,74.49,74.54,74.49,74.54
WTIUSD,20100210,225300,74.55,74.58,74.53,74.55
WTIUSD,20100210,225400,74.56,74.58,74.54,74.54
WTIUSD,20100210,225500,74.54,74.55,74.54,74.54
WTIUSD,20100210,225600,74.54,74.57,74.54,74.57
WTIUSD,20100210,225700,74.58,74.63,74.58,74.63
WTIUSD,20100210,225800,74.62,74.63,74.61,74.63
WTIUSD,20100210,225900,74.61,74.61,74.59,74.60
WTIUSD,20100210,230000,74.59,74.70,74.59,74.70
WTIUSD,20100210,230100,74.68,74.71,74.66,74.70
WTIUSD,20100210,230200,74.68,74.72,74.68,74.71
WTIUSD,20100210,230300,74.71,74.72,74.68,74.72
WTIUSD,20100210,230400,74.70,74.72,74.69,74.72
WTIUSD,20100210,230500,74.71,74.72,74.70,74.70
WTIUSD,20100210,230600,74.69,74.70,74.67,74.70
WTIUSD,20100210,230700,74.67,74.71,74.67,74.68
WTIUSD,20100210,230800,74.69,74.69,74.66,74.68
WTIUSD,20100210,230900,74.70,74.70,74.68,74.68
WTIUSD,20100210,231000,74.68,74.68,74.66,74.67
WTIUSD,20100210,231100,74.67,74.68,74.66,74.66
WTIUSD,20100210,231200,74.66,74.70,74.66,74.67
WTIUSD,20100210,231300,74.71,74.71,74.67,74.67
WTIUSD,20100210,231400,74.68,74.68,74.65,74.66
DJIUSD,20100210,000100,10013,10016,10013,10016
DJIUSD,20100210,000300,10016,10017,10016,10017
DJIUSD,20100210,000400,10017,10017,10017,10017
DJIUSD,20100210,000500,10017,10018,10017,10018
DJIUSD,20100210,001200,10017,10017,10016,10016
DJIUSD,20100210,001300,10016,10016,10016,10016
DJIUSD,20100210,001400,10017,10018,10017,10018
DJIUSD,20100210,001800,10017,10022,10017,10022
DJIUSD,20100210,001900,10021,10021,10020,10020
DJIUSD,20100210,002100,10019,10019,10019,10019
DJIUSD,20100210,002300,10017,10020,10015,10016
DJIUSD,20100210,002400,10015,10016,10015,10016
DJIUSD,20100210,002500,10015,10015,10014,10015
DJIUSD,20100210,002600,10013,10014,10013,10014
DJIUSD,20100210,002700,10014,10014,10013,10014
DJIUSD,20100210,003000,10015,10015,10013,10014
DJIUSD,20100210,003700,10017,10017,10016,10016
DJIUSD,20100210,004200,10017,10017,10015,10016
DJIUSD,20100210,004300,10016,10016,10014,10015
DJIUSD,20100210,004400,10014,10015,10013,10013
DJIUSD,20100210,004800,10016,10018,10016,10016
DJIUSD,20100210,005000,10015,10016,10015,10016
DJIUSD,20100210,005100,10018,10018,10017,10018
DJIUSD,20100210,005200,10020,10020,10019,10020
DJIUSD,20100210,005300,10017,10018,10017,10017
DJIUSD,20100210,005400,10018,10019,10018,10019
DJIUSD,20100210,005600,10017,10017,10014,10014
DJIUSD,20100210,005700,10016,10016,10014,10014
DJIUSD,20100210,010000,10016,10017,10014,10014
DJIUSD,20100210,010300,10015,10015,10014,10015
DJIUSD,20100210,010400,10015,10015,10008,10010
DJIUSD,20100210,010500,10010,10011,10009,10009
DJIUSD,20100210,010600,10010,10011,10009,10011
DJIUSD,20100210,010700,10009,10009,10008,10008
DJIUSD,20100210,010800,10009,10010,10009,10010
DJIUSD,20100210,010900,10011,10011,10010,10010
DJIUSD,20100210,011100,10011,10011,10007,10007
DJIUSD,20100210,011200,10007,10008,10007,10007
DJIUSD,20100210,011500,10009,10011,10009,10011
DJIUSD,20100210,011600,10009,10009,10008,10008
DJIUSD,20100210,011700,10008,10009,10007,10009
DJIUSD,20100210,011800,10006,10008,10006,10008
DJIUSD,20100210,011900,10007,10009,10005,10009
DJIUSD,20100210,012000,10011,10011,10009,10011
DJIUSD,20100210,012300,10012,10017,10012,10017
DJIUSD,20100210,012400,10015,10017,10014,10017
DJIUSD,20100210,012500,10016,10016,10015,10015
DJIUSD,20100210,012600,10013,10015,10013,10014
DJIUSD,20100210,012800,10013,10015,10013,10015
DJIUSD,20100210,012900,10015,10022,10014,10020
DJIUSD,20100210,013000,10019,10022,10019,10022
DJIUSD,20100210,013100,10022,10022,10021,10021
DJIUSD,20100210,013200,10022,10022,10020,10022
DJIUSD,20100210,013300,10023,10023,10021,10021
DJIUSD,20100210,013400,10020,10020,10020,10020
DJIUSD,20100210,013500,10020,10022,10020,10020
DJIUSD,20100210,013700,10022,10022,10021,10021
DJIUSD,20100210,013800,10024,10024,10024,10024
DJIUSD,20100210,013900,10023,10025,10023,10024
DJIUSD,20100210,014000,10022,10024,10021,10021
DJIUSD,20100210,014200,10022,10022,10019,10019
DJIUSD,20100210,014300,10017,10018,10017,10018
DJIUSD,20100210,014400,10018,10018,10017,10017
DJIUSD,20100210,014700,10019,10021,10019,10021
DJIUSD,20100210,015100,10021,10021,10021,10021
DJIUSD,20100210,015200,10023,10023,10023,10023
DJIUSD,20100210,015300,10023,10023,10022,10022
DJIUSD,20100210,015500,10020,10021,10019,10020
DJIUSD,20100210,015600,10022,10022,10020,10020
DJIUSD,20100210,015700,10020,10021,10020,10021
DJIUSD,20100210,015800,10020,10021,10020,10021
DJIUSD,20100210,020000,10020,10020,10020,10020
DJIUSD,20100210,020100,10021,10021,10020,10020
DJIUSD,20100210,020200,10020,10020,10018,10019
DJIUSD,20100210,020400,10018,10018,10018,10018
DJIUSD,20100210,020600,10020,10020,10018,10019
DJIUSD,20100210,020700,10019,10019,10018,10018
DJIUSD,20100210,020900,10017,10021,10017,10020
DJIUSD,20100210,021000,10019,10023,10019,10023
DJIUSD,20100210,021100,10021,10022,10021,10022
DJIUSD,20100210,021500,10020,10022,10020,10022
DJIUSD,20100210,021600,10020,10023,10020,10023
DJIUSD,20100210,021700,10022,10024,10022,10023
DJIUSD,20100210,022000,10023,10024,10022,10024
DJIUSD,20100210,022200,10022,10023,10022,10023
DJIUSD,20100210,022400,10022,10022,10022,10022
DJIUSD,20100210,022700,10023,10023,10022,10022
DJIUSD,20100210,022900,10021,10021,10020,10021
DJIUSD,20100210,023000,10019,10019,10017,10017
DJIUSD,20100210,023100,10018,10018,10015,10018
DJIUSD,20100210,023200,10014,10016,10013,10014
DJIUSD,20100210,023300,10013,10014,10013,10013
DJIUSD,20100210,023400,10013,10017,10013,10017
DJIUSD,20100210,023500,10016,10018,10015,10015
DJIUSD,20100210,023600,10016,10016,10015,10015
DJIUSD,20100210,023800,10016,10016,10015,10016
DJIUSD,20100210,023900,10015,10016,10014,10016
DJIUSD,20100210,024100,10014,10014,10013,10013
DJIUSD,20100210,024200,10014,10015,10014,10015
DJIUSD,20100210,024400,10019,10019,10018,10018
DJIUSD,20100210,024500,10017,10017,10015,10016
DJIUSD,20100210,025000,10013,10014,10013,10013
DJIUSD,20100210,025200,10012,10014,10012,10014
DJIUSD,20100210,025600,10011,10011,10008,10009
DJIUSD,20100210,025700,10010,10015,10010,10014
DJIUSD,20100210,025800,10015,10015,10013,10013
DJIUSD,20100210,025900,10014,10015,10014,10015
DJIUSD,20100210,030000,10013,10016,10013,10015
DJIUSD,20100210,030500,10015,10018,10015,10018
DJIUSD,20100210,030800,10017,10019,10016,10019
DJIUSD,20100210,030900,10020,10020,10019,10019
DJIUSD,20100210,031100,10019,10020,10019,10020
DJIUSD,20100210,031500,10019,10019,10013,10013
DJIUSD,20100210,031600,10013,10013,10009,10011
DJIUSD,20100210,031700,10011,10012,10011,10012
DJIUSD,20100210,031800,10012,10012,10011,10011
DJIUSD,20100210,032100,10011,10011,10010,10010
DJIUSD,20100210,032200,10011,10013,10011,10013
DJIUSD,20100210,032300,10013,10013,10011,10011
DJIUSD,20100210,032400,10009,10009,10006,10007
DJIUSD,20100210,032500,10006,10006,10003,10003
DJIUSD,20100210,032700,10007,10007,10003,10003
DJIUSD,20100210,032800,10005,10005,10003,10004
DJIUSD,20100210,032900,10004,10007,10004,10004
DJIUSD,20100210,033000,10004,10007,10003,10004
DJIUSD,20100210,033200,10006,10006,10004,10004
DJIUSD,20100210,033300,10002,10003,10000,10000
DJIUSD,20100210,033400,9999,9999,9987,9988
DJIUSD,20100210,033500,9989,9992,9987,9988
DJIUSD,20100210,033600,9988,9992,9988,9992
DJIUSD,20100210,033700,9993,9993,9992,9992
DJIUSD,20100210,033800,9993,9994,9992,9993
DJIUSD,20100210,033900,9992,9993,9985,9985
DJIUSD,20100210,034000,9986,9987,9984,9984
DJIUSD,20100210,034100,9985,9987,9984,9984
DJIUSD,20100210,034200,9985,9985,9983,9985
DJIUSD,20100210,034300,9985,9989,9985,9989
DJIUSD,20100210,034400,9986,9990,9986,9988
DJIUSD,20100210,034500,9990,9990,9988,9989
DJIUSD,20100210,034600,9989,9989,9986,9986
DJIUSD,20100210,034700,9986,9989,9986,9989
DJIUSD,20100210,034800,9991,9993,9991,9993
DJIUSD,20100210,034900,9991,9993,9991,9991
DJIUSD,20100210,035100,9989,9989,9988,9988
DJIUSD,20100210,035200,9987,9991,9986,9991
DJIUSD,20100210,035400,9992,9992,9992,9992
DJIUSD,20100210,035900,9993,9995,9993,9993
DJIUSD,20100210,040000,9995,9996,9995,9996
DJIUSD,20100210,040100,9998,9998,9996,9998
DJIUSD,20100210,040300,9999,10000,9997,9997
DJIUSD,20100210,040400,9998,9998,9997,9998
DJIUSD,20100210,040600,9995,9998,9995,9998
DJIUSD,20100210,040800,9997,9997,9995,9995
DJIUSD,20100210,040900,9994,9996,9994,9995
DJIUSD,20100210,041000,9994,9996,9994,9995
DJIUSD,20100210,041100,9995,9995,9993,9995
DJIUSD,20100210,041200,9995,9996,9993,9993
DJIUSD,20100210,041300,9994,9994,9993,9994
DJIUSD,20100210,041700,9993,9995,9993,9995
DJIUSD,20100210,042100,9994,9994,9993,9993
DJIUSD,20100210,042300,9994,9995,9991,9991
DJIUSD,20100210,042500,9992,9992,9984,9985
DJIUSD,20100210,042600,9985,9986,9984,9986
DJIUSD,20100210,042700,9986,9986,9984,9984
DJIUSD,20100210,042800,9986,9986,9984,9984
DJIUSD,20100210,042900,9983,9983,9978,9978
DJIUSD,20100210,043000,9980,9983,9978,9981
DJIUSD,20100210,043100,9981,9984,9981,9984
DJIUSD,20100210,043200,9983,9983,9982,9983
DJIUSD,20100210,043300,9984,9984,9981,9981
DJIUSD,20100210,043400,9983,9984,9982,9983
DJIUSD,20100210,043500,9984,9987,9983,9986
DJIUSD,20100210,043600,9988,9989,9988,9989
DJIUSD,20100210,043900,9984,9985,9983,9984
DJIUSD,20100210,044000,9985,9985,9983,9984
DJIUSD,20100210,044100,9986,9990,9986,9988
DJIUSD,20100210,044200,9991,9991,9988,9990
DJIUSD,20100210,044300,9990,9990,9989,9989
DJIUSD,20100210,044400,9988,9990,9988,9990
DJIUSD,20100210,044500,9989,9989,9988,9988
DJIUSD,20100210,044600,9988,9988,9984,9984
DJIUSD,20100210,044700,9987,9989,9985,9989
DJIUSD,20100210,044800,9989,9991,9989,9990
DJIUSD,20100210,044900,9990,9990,9987,9987
DJIUSD,20100210,045000,9987,9988,9986,9987
DJIUSD,20100210,045100,9986,9989,9985,9989
DJIUSD,20100210,045200,9989,9989,9988,9989
DJIUSD,20100210,045300,9991,9991,9987,9990
DJIUSD,20100210,045400,9991,9991,9990,9990
DJIUSD,20100210,045500,9989,9989,9986,9986
DJIUSD,20100210,045600,9988,9988,9985,9985
DJIUSD,20100210,045700,9984,9985,9984,9985
DJIUSD,20100210,045800,9983,9983,9979,9979
DJIUSD,20100210,045900,9981,9982,9981,9982
DJIUSD,20100210,050000,9980,9981,9980,9981
DJIUSD,20100210,050100,9979,9983,9979,9983
DJIUSD,20100210,050200,9982,9983,9982,9982
DJIUSD,20100210,050400,9984,9984,9983,9983
DJIUSD,20100210,050500,9982,9983,9981,9983
DJIUSD,20100210,050600,9983,9983,9982,9983
DJIUSD,20100210,050700,9983,9987,9983,9987
DJIUSD,20100210,050800,9986,9986,9984,9984
DJIUSD,20100210,050900,9985,9987,9983,9983
DJIUSD,20100210,051000,9986,9986,9982,9982
DJIUSD,20100210,051100,9984,9985,9983,9985
DJIUSD,20100210,051200,9983,9984,9982,9982
DJIUSD,20100210,051300,9984,9984,9983,9983
DJIUSD,20100210,052000,9984,9984,9982,9984
DJIUSD,20100210,052200,9984,9985,9982,9982
DJIUSD,20100210,052300,9983,9983,9980,9980
DJIUSD,20100210,052500,9981,9982,9981,9982
DJIUSD,20100210,052600,9980,9981,9979,9980
DJIUSD,20100210,052900,9978,9980,9978,9978
DJIUSD,20100210,053000,9976,9978,9976,9978
DJIUSD,20100210,053300,9978,9978,9978,9978
DJIUSD,20100210,053600,9980,9982,9979,9982
DJIUSD,20100210,053700,9981,9984,9981,9981
DJIUSD,20100210,053800,9981,9982,9979,9979
DJIUSD,20100210,053900,9980,9985,9979,9985
DJIUSD,20100210,054200,9981,9984,9981,9984
DJIUSD,20100210,054300,9981,9984,9981,9984
DJIUSD,20100210,054400,9983,9984,9983,9983
DJIUSD,20100210,054500,9983,9983,9983,9983
DJIUSD,20100210,054600,9983,9983,9982,9982
DJIUSD,20100210,054800,9983,9984,9983,9984
DJIUSD,20100210,055100,9984,9984,9983,9984
DJIUSD,20100210,055200,9984,9984,9983,9983
DJIUSD,20100210,055300,9985,9986,9983,9984
DJIUSD,20100210,055400,9984,9984,9984,9984
DJIUSD,20100210,055700,9988,9989,9987,9987
DJIUSD,20100210,055800,9986,9988,9985,9987
DJIUSD,20100210,055900,9987,9988,9987,9988
DJIUSD,20100210,060100,9988,9989,9988,9989
DJIUSD,20100210,060200,9988,9990,9987,9987
DJIUSD,20100210,060300,9987,9987,9984,9984
DJIUSD,20100210,060500,9985,9986,9984,9984
DJIUSD,20100210,060600,9985,9985,9980,9980
DJIUSD,20100210,060700,9985,9986,9985,9985
DJIUSD,20100210,060800,9984,9984,9983,9983
DJIUSD,20100210,060900,9982,9982,9980,9980
DJIUSD,20100210,061000,9982,9983,9981,9982
DJIUSD,20100210,061200,9983,9984,9982,9984
DJIUSD,20100210,061400,9983,9984,9983,9984
DJIUSD,20100210,061600,9981,9982,9981,9982
DJIUSD,20100210,061800,9982,9986,9981,9985
DJIUSD,20100210,061900,9984,9986,9984,9985
DJIUSD,20100210,062000,9984,9984,9980,9983
DJIUSD,20100210,062100,9983,9983,9982,9982
DJIUSD,20100210,062200,9981,9982,9981,9981
DJIUSD,20100210,062500,9985,9986,9985,9986
DJIUSD,20100210,062600,9986,9987,9986,9987
DJIUSD,20100210,062800,9987,9987,9987,9987
DJIUSD,20100210,062900,9987,9988,9987,9988
DJIUSD,20100210,063000,9988,9989,9988,9989
DJIUSD,20100210,063100,9987,9987,9985,9986
DJIUSD,20100210,063200,9986,9988,9983,9984
DJIUSD,20100210,063300,9985,9986,9985,9986
DJIUSD,20100210,063400,9986,9987,9983,9983
DJIUSD,20100210,063600,9988,9988,9986,9986
DJIUSD,20100210,063700,9985,9986,9985,9986
DJIUSD,20100210,063900,9985,9985,9985,9985
DJIUSD,20100210,064000,9985,9985,9983,9983
DJIUSD,20100210,064100,9983,9983,9983,9983
DJIUSD,20100210,064200,9984,9984,9983,9983
DJIUSD,20100210,064300,9984,9987,9984,9987
DJIUSD,20100210,064400,9988,9989,9987,9987
DJIUSD,20100210,064500,9988,9988,9986,9986
DJIUSD,20100210,064600,9988,9991,9988,9989
DJIUSD,20100210,064700,9989,9991,9989,9991
DJIUSD,20100210,065100,9991,9991,9989,9989
DJIUSD,20100210,065200,9991,9991,9989,9990
DJIUSD,20100210,065500,9989,9989,9987,9989
DJIUSD,20100210,065600,9988,9990,9988,9989
DJIUSD,20100210,065800,9990,9990,9989,9989
DJIUSD,20100210,065900,9988,9990,9987,9990
DJIUSD,20100210,070200,9988,9989,9988,9989
DJIUSD,20100210,070300,9990,9990,9990,9990
DJIUSD,20100210,070400,9990,9990,9988,9988
DJIUSD,20100210,070500,9991,9992,9991,9991
DJIUSD,20100210,070700,9991,9996,9991,9996
DJIUSD,20100210,070800,9993,9995,9993,9994
DJIUSD,20100210,071000,9993,9994,9993,9994
DJIUSD,20100210,071100,9993,9993,9993,9993
DJIUSD,20100210,071200,9995,9997,9994,9996
DJIUSD,20100210,071300,9995,9995,9995,9995
DJIUSD,20100210,071400,9995,9997,9994,9996
DJIUSD,20100210,071500,9995,9995,9991,9992
DJIUSD,20100210,071600,9991,9994,9991,9992
DJIUSD,20100210,071900,9993,9993,9991,9993
DJIUSD,20100210,072000,9992,9994,9991,9994
DJIUSD,20100210,072100,9994,9994,9993,9993
DJIUSD,20100210,072200,9993,9993,9991,9993
DJIUSD,20100210,072500,9992,9994,9991,9993
DJIUSD,20100210,072600,9991,9994,9991,9993
DJIUSD,20100210,072900,9990,9994,9990,9994
DJIUSD,20100210,073200,9992,9995,9992,9992
DJIUSD,20100210,073300,9992,9992,9990,9991
DJIUSD,20100210,073400,9990,9993,9990,9992
DJIUSD,20100210,073600,9993,9993,9991,9992
DJIUSD,20100210,073700,9990,9991,9990,9991
DJIUSD,20100210,073800,9991,9991,9991,9991
DJIUSD,20100210,073900,9993,9994,9993,9994
DJIUSD,20100210,074000,9995,9995,9994,9994
DJIUSD,20100210,074100,9995,9996,9995,9995
DJIUSD,20100210,074200,9994,9995,9994,9994
DJIUSD,20100210,074300,9997,9997,9995,9996
DJIUSD,20100210,074400,9996,9998,9995,9998
DJIUSD,20100210,074500,9999,10001,9999,10001
DJIUSD,20100210,074600,10001,10003,9999,9999
DJIUSD,20100210,074700,10000,10005,10000,10003
DJIUSD,20100210,074800,10003,10006,10003,10004
DJIUSD,20100210,074900,10004,10005,10004,10005
DJIUSD,20100210,075000,10005,10005,10001,10002
DJIUSD,20100210,075100,10003,10004,10003,10004
DJIUSD,20100210,075200,10005,10005,10003,10005
DJIUSD,20100210,075300,10005,10007,10004,10007
DJIUSD,20100210,075400,10004,10004,10003,10003
DJIUSD,20100210,075500,10003,10004,9998,9998
DJIUSD,20100210,075600,9998,9999,9998,9999
DJIUSD,20100210,075800,10000,10001,10000,10001
DJIUSD,20100210,075900,10002,10002,10002,10002
DJIUSD,20100210,080000,10003,10003,10000,10003
DJIUSD,20100210,080100,10004,10005,10000,10002
DJIUSD,20100210,080200,10005,10005,10001,10001
DJIUSD,20100210,080300,10004,10005,10003,10005
DJIUSD,20100210,080400,10005,10008,10005,10008
DJIUSD,20100210,080500,10006,10007,10005,10007
DJIUSD,20100210,080600,10005,10006,10005,10006
DJIUSD,20100210,080700,10004,10005,10004,10005
DJIUSD,20100210,080800,10006,10007,10002,10002
DJIUSD,20100210,080900,10003,10003,10002,10003
DJIUSD,20100210,081000,10001,10002,9999,10000
DJIUSD,20100210,081100,10001,10001,10000,10000
DJIUSD,20100210,081200,10001,10003,10000,10003
DJIUSD,20100210,081300,10006,10006,10005,10005
DJIUSD,20100210,081700,10005,10006,10002,10004
DJIUSD,20100210,081800,10005,10006,10004,10006
DJIUSD,20100210,081900,10007,10007,10002,10003
DJIUSD,20100210,082000,10003,10007,10000,10005
DJIUSD,20100210,082100,10005,10008,10005,10007
DJIUSD,20100210,082200,10007,10010,10007,10008
DJIUSD,20100210,082300,10010,10010,10006,10006
DJIUSD,20100210,082500,10004,10005,10004,10005
DJIUSD,20100210,082600,10005,10006,10005,10006
DJIUSD,20100210,082700,10006,10006,10005,10006
DJIUSD,20100210,082800,10007,10008,10006,10007
DJIUSD,20100210,082900,10008,10010,10008,10010
DJIUSD,20100210,083000,10007,10008,10007,10008
DJIUSD,20100210,083100,10007,10008,10004,10005
DJIUSD,20100210,083200,10006,10007,10002,10002
DJIUSD,20100210,083300,10004,10005,10002,10004
DJIUSD,20100210,083400,10001,10001,10000,10000
DJIUSD,20100210,083500,10003,10003,10003,10003
DJIUSD,20100210,083600,10003,10003,10003,10003
DJIUSD,20100210,083700,10003,10004,10000,10003
DJIUSD,20100210,083800,10003,10004,10002,10004
DJIUSD,20100210,083900,10004,10005,10003,10003
DJIUSD,20100210,084000,10004,10004,10002,10002
DJIUSD,20100210,084100,10004,10006,10003,10005
DJIUSD,20100210,084200,10005,10006,10005,10006
DJIUSD,20100210,084300,10005,10007,10004,10004
DJIUSD,20100210,084400,10005,10005,10005,10005
DJIUSD,20100210,084600,10007,10007,10005,10005
DJIUSD,20100210,084700,10006,10006,10004,10006
DJIUSD,20100210,084800,10005,10005,10004,10004
DJIUSD,20100210,084900,10005,10007,10005,10007
DJIUSD,20100210,085000,10008,10008,10007,10008
DJIUSD,20100210,085100,10007,10008,10005,10006
DJIUSD,20100210,085200,10005,10005,10004,10004
DJIUSD,20100210,085300,10005,10005,10001,10001
DJIUSD,20100210,085400,10001,10002,10000,10002
DJIUSD,20100210,085500,10002,10002,10001,10001
DJIUSD,20100210,085600,10000,10000,9993,9995
DJIUSD,20100210,085700,9994,9994,9990,9990
DJIUSD,20100210,085800,9991,9991,9987,9987
DJIUSD,20100210,085900,9989,9990,9988,9990
DJIUSD,20100210,090000,9991,9993,9989,9991
DJIUSD,20100210,090100,9993,9993,9985,9987
DJIUSD,20100210,090200,9986,9986,9982,9982
DJIUSD,20100210,090300,9984,9987,9982,9986
DJIUSD,20100210,090400,9987,9993,9985,9993
DJIUSD,20100210,090500,9992,9997,9992,9996
DJIUSD,20100210,090600,9994,9997,9989,9991
DJIUSD,20100210,090700,9993,9994,9991,9993
DJIUSD,20100210,090800,9992,9997,9988,9995
DJIUSD,20100210,090900,9995,10001,9994,10001
DJIUSD,20100210,091000,10000,10002,9999,10001
DJIUSD,20100210,091100,10000,10000,9995,9995
DJIUSD,20100210,091200,9996,9996,9992,9993
DJIUSD,20100210,091300,9993,9994,9992,9993
DJIUSD,20100210,091400,9993,9994,9987,9988
DJIUSD,20100210,091500,9987,9995,9986,9995
DJIUSD,20100210,091600,9995,9999,9994,9998
DJIUSD,20100210,091700,9999,9999,9992,9994
DJIUSD,20100210,091800,9996,9996,9991,9991
DJIUSD,20100210,091900,9992,9995,9990,9995
DJIUSD,20100210,092000,9994,9995,9988,9988
DJIUSD,20100210,092100,9988,9994,9988,9994
DJIUSD,20100210,092200,9995,9995,9994,9994
DJIUSD,20100210,092300,9994,9995,9994,9995
DJIUSD,20100210,092400,9996,10001,9996,9998
DJIUSD,20100210,092500,9998,10000,9997,10000
DJIUSD,20100210,092600,10000,10000,9998,9998
DJIUSD,20100210,092700,10000,10001,9999,10001
DJIUSD,20100210,092800,10001,10005,10001,10005
DJIUSD,20100210,092900,10006,10009,10006,10007
DJIUSD,20100210,093000,10005,10011,10005,10009
DJIUSD,20100210,093100,10008,10008,10006,10008
DJIUSD,20100210,093200,10008,10010,10008,10010
DJIUSD,20100210,093300,10009,10010,10008,10009
DJIUSD,20100210,093400,10006,10006,10002,10003
DJIUSD,20100210,093500,10002,10004,9999,10004
DJIUSD,20100210,093600,10004,10004,10002,10004
DJIUSD,20100210,093700,10003,10004,10001,10004
DJIUSD,20100210,093800,10001,10004,10001,10003
DJIUSD,20100210,093900,10003,10006,10003,10004
DJIUSD,20100210,094000,10004,10004,10000,10000
DJIUSD,20100210,094100,10002,10002,10000,10001
DJIUSD,20100210,094200,10001,10001,9994,9995
DJIUSD,20100210,094300,9995,9996,9991,9993
DJIUSD,20100210,094400,9994,9994,9990,9994
DJIUSD,20100210,094500,9992,9998,9992,9992
DJIUSD,20100210,094600,9993,9996,9992,9995
DJIUSD,20100210,094700,9995,9997,9994,9997
DJIUSD,20100210,094800,9998,9998,9990,9990
DJIUSD,20100210,095000,9992,9994,9992,9993
DJIUSD,20100210,095100,9994,9994,9992,9994
DJIUSD,20100210,095200,9993,9994,9981,9982
DJIUSD,20100210,095300,9982,9984,9981,9984
DJIUSD,20100210,095400,9985,9985,9978,9981
DJIUSD,20100210,095500,9980,9981,9977,9979
DJIUSD,20100210,095600,9981,9983,9981,9983
DJIUSD,20100210,095700,9982,9982,9977,9978
DJIUSD,20100210,095800,9977,9977,9975,9975
DJIUSD,20100210,095900,9976,9981,9976,9979
DJIUSD,20100210,100000,9980,9982,9979,9979
DJIUSD,20100210,100100,9981,9983,9979,9979
DJIUSD,20100210,100200,9982,9982,9978,9981
DJIUSD,20100210,100300,9981,9986,9981,9982
DJIUSD,20100210,100400,9983,9987,9981,9986
DJIUSD,20100210,100500,9987,9988,9986,9987
DJIUSD,20100210,100600,9987,9989,9987,9989
DJIUSD,20100210,100700,9990,9990,9987,9987
DJIUSD,20100210,100800,9987,9991,9987,9989
DJIUSD,20100210,100900,9990,9990,9987,9989
DJIUSD,20100210,101000,9989,9989,9982,9984
DJIUSD,20100210,101100,9985,9988,9983,9988
DJIUSD,20100210,101200,9987,9987,9982,9982
DJIUSD,20100210,101300,9984,9985,9984,9985
DJIUSD,20100210,101400,9986,9986,9985,9985
DJIUSD,20100210,101500,9983,9988,9983,9984
DJIUSD,20100210,101600,9984,9987,9984,9985
DJIUSD,20100210,101700,9985,9987,9984,9985
DJIUSD,20100210,101800,9988,9988,9987,9988
DJIUSD,20100210,101900,9990,9991,9989,9990
DJIUSD,20100210,102000,9990,9993,9990,9992
DJIUSD,20100210,102100,9992,9992,9989,9990
DJIUSD,20100210,102200,9988,9989,9987,9987
DJIUSD,20100210,102400,9988,9990,9988,9988
DJIUSD,20100210,102500,9989,9994,9989,9994
DJIUSD,20100210,102600,9991,9992,9991,9992
DJIUSD,20100210,102700,9991,9991,9988,9989
DJIUSD,20100210,102800,9988,9989,9983,9983
DJIUSD,20100210,102900,9984,9985,9983,9985
DJIUSD,20100210,103000,9983,9990,9982,9990
DJIUSD,20100210,103100,9988,9992,9988,9991
DJIUSD,20100210,103200,9988,9991,9988,9991
DJIUSD,20100210,103300,9992,9992,9988,9988
DJIUSD,20100210,103400,9990,9990,9987,9988
DJIUSD,20100210,103500,9987,9988,9986,9986
DJIUSD,20100210,103600,9985,9986,9984,9986
DJIUSD,20100210,103700,9984,9985,9983,9983
DJIUSD,20100210,103800,9985,9989,9985,9989
DJIUSD,20100210,103900,9987,9988,9986,9987
DJIUSD,20100210,104000,9987,9989,9985,9986
DJIUSD,20100210,104100,9988,9988,9987,9987
DJIUSD,20100210,104200,9986,9990,9986,9990
DJIUSD,20100210,104300,9991,9996,9989,9994
DJIUSD,20100210,104400,9994,9996,9993,9996
DJIUSD,20100210,104500,9994,9996,9993,9996
DJIUSD,20100210,104600,9997,9997,9995,9995
DJIUSD,20100210,104700,9995,9998,9995,9997
DJIUSD,20100210,104800,9997,9998,9997,9997
DJIUSD,20100210,104900,9996,9999,9996,9997
DJIUSD,20100210,105000,9997,9999,9997,9999
DJIUSD,20100210,105100,9997,9997,9996,9996
DJIUSD,20100210,105200,9997,9997,9994,9994
DJIUSD,20100210,105300,9997,9997,9995,9996
DJIUSD,20100210,105500,9997,10000,9996,10000
DJIUSD,20100210,105600,10000,10001,9999,10001
DJIUSD,20100210,105700,10001,10002,10000,10002
DJIUSD,20100210,105800,10003,10005,10001,10003
DJIUSD,20100210,105900,10003,10007,10002,10007
DJIUSD,20100210,110000,10006,10006,10004,10004
DJIUSD,20100210,110100,10005,10006,10005,10006
DJIUSD,20100210,110200,10004,10007,10003,10003
DJIUSD,20100210,110300,10003,10005,9999,10002
DJIUSD,20100210,110400,10000,10000,9995,9995
DJIUSD,20100210,110500,9996,10002,9996,9999
DJIUSD,20100210,110600,9999,10000,9999,10000
DJIUSD,20100210,110700,10000,10000,9998,9999
DJIUSD,20100210,110800,9999,9999,9997,9999
DJIUSD,20100210,110900,10001,10032,10000,10028
DJIUSD,20100210,111000,10029,10042,10026,10037
DJIUSD,20100210,111100,10038,10038,10035,10036
DJIUSD,20100210,111200,10037,10037,10031,10037
DJIUSD,20100210,111300,10035,10038,10033,10037
DJIUSD,20100210,111400,10037,10037,10031,10032
DJIUSD,20100210,111500,10033,10033,10029,10029
DJIUSD,20100210,111600,10031,10032,10029,10031
DJIUSD,20100210,111700,10033,10038,10033,10034
DJIUSD,20100210,111800,10033,10034,10012,10019
DJIUSD,20100210,111900,10018,10030,10014,10029
DJIUSD,20100210,112000,10030,10031,10022,10028
DJIUSD,20100210,112100,10027,10028,10026,10026
DJIUSD,20100210,112200,10027,10029,10025,10029
DJIUSD,20100210,112300,10029,10029,10026,10026
DJIUSD,20100210,112400,10028,10035,10028,10033
DJIUSD,20100210,112500,10033,10033,10031,10033
DJIUSD,20100210,112600,10034,10034,10033,10033
DJIUSD,20100210,112700,10034,10038,10031,10038
DJIUSD,20100210,112800,10035,10037,10035,10036
DJIUSD,20100210,112900,10038,10038,10020,10023
DJIUSD,20100210,113000,10023,10027,10022,10024
DJIUSD,20100210,113100,10022,10023,10014,10017
DJIUSD,20100210,113200,10016,10026,10016,10024
DJIUSD,20100210,113300,10025,10025,10025,10025
DJIUSD,20100210,113400,10025,10029,10025,10029
DJIUSD,20100210,113500,10030,10033,10030,10033
DJIUSD,20100210,113600,10031,10031,10029,10031
DJIUSD,20100210,113700,10030,10032,10030,10030
DJIUSD,20100210,113800,10032,10033,10032,10032
DJIUSD,20100210,113900,10032,10038,10032,10036
DJIUSD,20100210,114000,10038,10041,10035,10038
DJIUSD,20100210,114100,10035,10041,10033,10040
DJIUSD,20100210,114200,10037,10038,10035,10035
DJIUSD,20100210,114300,10038,10039,10036,10038
DJIUSD,20100210,114400,10038,10042,10036,10040
DJIUSD,20100210,114500,10041,10043,10040,10042
DJIUSD,20100210,114600,10041,10041,10037,10037
DJIUSD,20100210,114700,10039,10039,10037,10038
DJIUSD,20100210,114800,10038,10039,10036,10038
DJIUSD,20100210,114900,10038,10045,10038,10043
DJIUSD,20100210,115000,10044,10049,10042,10048
DJIUSD,20100210,115100,10048,10050,10046,10050
DJIUSD,20100210,115200,10048,10049,10046,10049
DJIUSD,20100210,115300,10045,10047,10043,10043
DJIUSD,20100210,115400,10044,10046,10044,10046
DJIUSD,20100210,115500,10047,10047,10044,10044
DJIUSD,20100210,115600,10046,10048,10043,10043
DJIUSD,20100210,115700,10042,10043,10037,10037
DJIUSD,20100210,115800,10038,10038,10034,10034
DJIUSD,20100210,115900,10039,10040,10030,10030
DJIUSD,20100210,120000,10032,10033,10030,10033
DJIUSD,20100210,120100,10033,10038,10033,10037
DJIUSD,20100210,120200,10036,10037,10032,10037
DJIUSD,20100210,120300,10036,10042,10036,10037
DJIUSD,20100210,120400,10034,10037,10034,10037
DJIUSD,20100210,120500,10035,10036,10033,10033
DJIUSD,20100210,120600,10033,10033,10031,10032
DJIUSD,20100210,120700,10036,10036,10032,10032
DJIUSD,20100210,120800,10037,10037,10035,10035
DJIUSD,20100210,120900,10038,10038,10035,10037
DJIUSD,20100210,121000,10036,10043,10036,10042
DJIUSD,20100210,121100,10041,10041,10037,10037
DJIUSD,20100210,121200,10037,10041,10036,10041
DJIUSD,20100210,121300,10039,10040,10036,10038
DJIUSD,20100210,121400,10037,10039,10037,10039
DJIUSD,20100210,121500,10038,10041,10037,10041
DJIUSD,20100210,121600,10039,10041,10039,10040
DJIUSD,20100210,121700,10040,10040,10034,10034
DJIUSD,20100210,121800,10035,10038,10035,10036
DJIUSD,20100210,121900,10039,10039,10038,10038
DJIUSD,20100210,122000,10037,10038,10037,10038
DJIUSD,20100210,122100,10037,10038,10035,10036
DJIUSD,20100210,122200,10037,10037,10035,10035
DJIUSD,20100210,122300,10033,10033,10033,10033
DJIUSD,20100210,122400,10034,10034,10032,10033
DJIUSD,20100210,122500,10034,10034,10031,10031
DJIUSD,20100210,122600,10031,10031,10030,10030
DJIUSD,20100210,122700,10030,10031,10030,10031
DJIUSD,20100210,122800,10030,10030,10029,10029
DJIUSD,20100210,122900,10030,10033,10029,10033
DJIUSD,20100210,123000,10032,10035,10032,10033
DJIUSD,20100210,123200,10031,10031,10029,10029
DJIUSD,20100210,123300,10031,10031,10026,10027
DJIUSD,20100210,123400,10029,10029,10025,10025
DJIUSD,20100210,123500,10026,10027,10026,10027
DJIUSD,20100210,123600,10027,10028,10027,10027
DJIUSD,20100210,123700,10030,10030,10027,10028
DJIUSD,20100210,123800,10027,10028,10026,10028
DJIUSD,20100210,123900,10029,10029,10028,10029
DJIUSD,20100210,124000,10030,10032,10030,10031
DJIUSD,20100210,124100,10029,10030,10029,10030
DJIUSD,20100210,124200,10030,10030,10028,10028
DJIUSD,20100210,124300,10027,10029,10026,10026
DJIUSD,20100210,124400,10026,10029,10026,10029
DJIUSD,20100210,124500,10027,10029,10026,10026
DJIUSD,20100210,124600,10027,10029,10027,10029
DJIUSD,20100210,124700,10029,10030,10027,10030
DJIUSD,20100210,124800,10030,10033,10030,10033
DJIUSD,20100210,124900,10032,10034,10032,10034
DJIUSD,20100210,125000,10034,10034,10032,10034
DJIUSD,20100210,125100,10034,10035,10034,10035
DJIUSD,20100210,125200,10035,10041,10034,10038
DJIUSD,20100210,125300,10040,10040,10040,10040
DJIUSD,20100210,125400,10038,10039,10038,10039
DJIUSD,20100210,125500,10037,10038,10036,10038
DJIUSD,20100210,125600,10038,10040,10037,10039
DJIUSD,20100210,125700,10040,10042,10039,10040
DJIUSD,20100210,125800,10042,10043,10041,10041
DJIUSD,20100210,125900,10042,10045,10042,10045
DJIUSD,20100210,130000,10041,10041,10038,10038
DJIUSD,20100210,130100,10038,10039,10038,10038
DJIUSD,20100210,130200,10037,10037,10033,10033
DJIUSD,20100210,130300,10033,10033,10031,10031
DJIUSD,20100210,130400,10031,10031,10030,10031
DJIUSD,20100210,130500,10028,10028,10022,10025
DJIUSD,20100210,130600,10026,10026,10021,10026
DJIUSD,20100210,130700,10026,10027,10023,10023
DJIUSD,20100210,130800,10023,10026,10023,10026
DJIUSD,20100210,130900,10026,10026,10022,10022
DJIUSD,20100210,131000,10021,10022,10021,10022
DJIUSD,20100210,131100,10026,10026,10025,10025
DJIUSD,20100210,131200,10026,10027,10025,10027
DJIUSD,20100210,131300,10028,10028,10024,10025
DJIUSD,20100210,131400,10027,10031,10026,10029
DJIUSD,20100210,131500,10029,10031,10028,10030
DJIUSD,20100210,131600,10030,10032,10030,10031
DJIUSD,20100210,131700,10032,10033,10028,10028
DJIUSD,20100210,131800,10028,10030,10028,10029
DJIUSD,20100210,131900,10028,10030,10028,10030
DJIUSD,20100210,132000,10029,10031,10028,10029
DJIUSD,20100210,132100,10029,10030,10029,10030
DJIUSD,20100210,132200,10029,10030,10029,10029
DJIUSD,20100210,132300,10029,10029,10027,10027
DJIUSD,20100210,132500,10026,10026,10026,10026
DJIUSD,20100210,132600,10027,10028,10027,10027
DJIUSD,20100210,132700,10024,10027,10024,10027
DJIUSD,20100210,132800,10028,10029,10027,10027
DJIUSD,20100210,133000,10027,10032,10027,10030
DJIUSD,20100210,133100,10030,10030,10028,10030
DJIUSD,20100210,133200,10029,10031,10029,10031
DJIUSD,20100210,133300,10031,10031,10028,10030
DJIUSD,20100210,133400,10030,10030,10029,10029
DJIUSD,20100210,133500,10030,10033,10030,10032
DJIUSD,20100210,133600,10032,10034,10030,10034
DJIUSD,20100210,133700,10035,10037,10035,10036
DJIUSD,20100210,133800,10036,10039,10036,10038
DJIUSD,20100210,133900,10038,10038,10032,10033
DJIUSD,20100210,134000,10035,10042,10034,10040
DJIUSD,20100210,134100,10039,10044,10038,10041
DJIUSD,20100210,134200,10042,10046,10041,10046
DJIUSD,20100210,134300,10046,10055,10046,10052
DJIUSD,20100210,134400,10050,10050,10045,10047
DJIUSD,20100210,134500,10044,10047,10044,10046
DJIUSD,20100210,134600,10047,10050,10046,10046
DJIUSD,20100210,134700,10049,10049,10044,10046
DJIUSD,20100210,134800,10045,10047,10044,10046
DJIUSD,20100210,134900,10044,10045,10039,10039
DJIUSD,20100210,135000,10040,10041,10030,10030
DJIUSD,20100210,135100,10031,10031,10027,10031
DJIUSD,20100210,135200,10030,10034,10030,10033
DJIUSD,20100210,135300,10033,10033,10031,10031
DJIUSD,20100210,135400,10034,10034,10029,10030
DJIUSD,20100210,135500,10030,10031,10023,10024
DJIUSD,20100210,135600,10026,10027,10015,10020
DJIUSD,20100210,135700,10020,10020,10009,10015
DJIUSD,20100210,135800,10014,10015,10003,10006
DJIUSD,20100210,135900,10004,10011,9999,10007
DJIUSD,20100210,140000,10005,10011,10005,10011
DJIUSD,20100210,140100,10009,10012,10009,10012
DJIUSD,20100210,140200,10013,10013,10005,10005
DJIUSD,20100210,140300,10006,10011,10005,10011
DJIUSD,20100210,140400,10012,10014,10012,10014
DJIUSD,20100210,140500,10014,10014,10003,10004
DJIUSD,20100210,140600,10003,10005,9997,10005
DJIUSD,20100210,140700,10003,10006,10001,10006
DJIUSD,20100210,140800,10006,10013,10006,10011
DJIUSD,20100210,140900,10012,10015,10007,10008
DJIUSD,20100210,141000,10008,10009,10004,10007
DJIUSD,20100210,141100,10006,10009,10006,10007
DJIUSD,20100210,141200,10007,10009,10005,10007
DJIUSD,20100210,141300,10007,10011,10006,10007
DJIUSD,20100210,141400,10007,10007,9998,9998
DJIUSD,20100210,141500,9999,10005,9997,10005
DJIUSD,20100210,141600,10004,10009,10003,10007
DJIUSD,20100210,141700,10009,10011,10009,10011
DJIUSD,20100210,141800,10009,10013,10009,10012
DJIUSD,20100210,141900,10011,10011,10005,10008
DJIUSD,20100210,142000,10006,10008,10004,10007
DJIUSD,20100210,142100,10009,10011,10005,10008
DJIUSD,20100210,142200,10009,10014,10009,10014
DJIUSD,20100210,142300,10011,10018,10011,10017
DJIUSD,20100210,142400,10017,10021,10014,10018
DJIUSD,20100210,142500,10019,10021,10018,10019
DJIUSD,20100210,142600,10018,10021,10018,10021
DJIUSD,20100210,142700,10019,10021,10017,10017
DJIUSD,20100210,142800,10019,10020,10017,10017
DJIUSD,20100210,142900,10019,10021,10018,10021
DJIUSD,20100210,143000,10021,10021,10018,10018
DJIUSD,20100210,143100,10016,10017,10012,10014
DJIUSD,20100210,143200,10016,10016,10001,10011
DJIUSD,20100210,143300,10013,10015,10005,10007
DJIUSD,20100210,143400,10007,10011,10006,10006
DJIUSD,20100210,143500,10008,10013,10004,10004
DJIUSD,20100210,143600,10005,10006,10002,10005
DJIUSD,20100210,143700,10004,10013,10004,10012
DJIUSD,20100210,143800,10012,10014,10010,10014
DJIUSD,20100210,143900,10013,10018,10011,10014
DJIUSD,20100210,144000,10014,10017,10014,10015
DJIUSD,20100210,144100,10017,10017,10011,10011
DJIUSD,20100210,144200,10015,10015,10008,10013
DJIUSD,20100210,144300,10011,10011,10009,10010
DJIUSD,20100210,144400,10011,10013,10010,10010
DJIUSD,20100210,144500,10010,10014,10008,10014
DJIUSD,20100210,144600,10012,10013,10005,10005
DJIUSD,20100210,144700,10004,10011,10003,10003
DJIUSD,20100210,144800,10002,10007,10002,10007
DJIUSD,20100210,144900,10004,10005,10004,10004
DJIUSD,20100210,145000,10005,10013,10004,10012
DJIUSD,20100210,145100,10011,10011,10010,10010
DJIUSD,20100210,145200,10009,10011,10008,10010
DJIUSD,20100210,145300,10007,10010,10007,10009
DJIUSD,20100210,145400,10008,10011,10008,10010
DJIUSD,20100210,145500,10012,10014,10012,10013
DJIUSD,20100210,145600,10012,10015,10009,10012
DJIUSD,20100210,145700,10013,10013,10010,10012
DJIUSD,20100210,145800,10012,10014,10010,10012
DJIUSD,20100210,145900,10013,10016,10011,10011
DJIUSD,20100210,150000,10013,10017,10013,10015
DJIUSD,20100210,150100,10017,10019,10015,10019
DJIUSD,20100210,150200,10017,10022,10017,10021
DJIUSD,20100210,150300,10021,10023,10020,10022
DJIUSD,20100210,150400,10019,10021,10019,10020
DJIUSD,20100210,150500,10020,10021,10019,10019
DJIUSD,20100210,150600,10022,10022,10019,10019
DJIUSD,20100210,150700,10020,10021,10018,10018
DJIUSD,20100210,150800,10019,10023,10019,10021
DJIUSD,20100210,150900,10022,10023,10016,10017
DJIUSD,20100210,151000,10016,10017,10015,10017
DJIUSD,20100210,151100,10015,10020,10014,10014
DJIUSD,20100210,151200,10015,10016,10014,10016
DJIUSD,20100210,151300,10018,10019,10016,10018
DJIUSD,20100210,151400,10016,10018,10012,10013
DJIUSD,20100210,151500,10014,10014,10013,10013
DJIUSD,20100210,151600,10013,10015,10009,10013
DJIUSD,20100210,151700,10011,10012,10006,10009
DJIUSD,20100210,151800,10008,10011,10008,10008
DJIUSD,20100210,151900,10008,10012,10004,10006
DJIUSD,20100210,152000,10005,10009,10005,10009
DJIUSD,20100210,152100,10007,10008,10005,10005
DJIUSD,20100210,152200,10006,10010,10005,10010
DJIUSD,20100210,152300,10010,10011,10010,10010
DJIUSD,20100210,152400,10011,10012,10011,10012
DJIUSD,20100210,152500,10013,10014,10010,10010
DJIUSD,20100210,152600,10011,10011,10007,10008
DJIUSD,20100210,152700,10009,10010,10007,10010
DJIUSD,20100210,152800,10012,10012,10008,10009
DJIUSD,20100210,152900,10009,10011,10003,10010
DJIUSD,20100210,153000,10009,10013,9991,10002
DJIUSD,20100210,153100,10004,10010,9999,10006
DJIUSD,20100210,153200,10006,10028,10006,10024
DJIUSD,20100210,153300,10024,10024,10016,10017
DJIUSD,20100210,153400,10019,10031,10017,10023
DJIUSD,20100210,153500,10024,10042,10024,10037
DJIUSD,20100210,153600,10036,10036,10027,10027
DJIUSD,20100210,153700,10028,10031,10022,10028
DJIUSD,20100210,153800,10030,10035,10019,10021
DJIUSD,20100210,153900,10023,10026,10006,10006
DJIUSD,20100210,154000,10008,10013,10002,10005
DJIUSD,20100210,154100,10005,10009,9994,9998
DJIUSD,20100210,154200,9998,10006,9998,10003
DJIUSD,20100210,154300,10003,10006,9985,9992
DJIUSD,20100210,154400,9991,9998,9989,9993
DJIUSD,20100210,154500,9992,10006,9992,10003
DJIUSD,20100210,154600,10002,10004,9991,9999
DJIUSD,20100210,154700,10000,10015,9998,10011
DJIUSD,20100210,154800,10012,10015,10006,10007
DJIUSD,20100210,154900,10007,10020,10006,10020
DJIUSD,20100210,155000,10021,10021,10014,10015
DJIUSD,20100210,155100,10016,10016,10010,10011
DJIUSD,20100210,155200,10009,10015,10009,10009
DJIUSD,20100210,155300,10010,10017,10010,10010
DJIUSD,20100210,155400,10009,10011,10003,10007
DJIUSD,20100210,155500,10010,10015,10007,10008
DJIUSD,20100210,155600,10009,10020,10007,10018
DJIUSD,20100210,155700,10018,10028,10018,10024
DJIUSD,20100210,155800,10022,10022,10015,10020
DJIUSD,20100210,155900,10018,10020,10008,10010
DJIUSD,20100210,160000,10009,10014,9977,9986
DJIUSD,20100210,160100,9987,10001,9985,9988
DJIUSD,20100210,160200,9988,9989,9974,9980
DJIUSD,20100210,160300,9979,9989,9976,9976
DJIUSD,20100210,160400,9979,9993,9978,9993
DJIUSD,20100210,160500,9992,9993,9985,9989
DJIUSD,20100210,160600,9987,9990,9979,9979
DJIUSD,20100210,160700,9979,9981,9963,9964
DJIUSD,20100210,160800,9963,9969,9950,9950
DJIUSD,20100210,160900,9953,9960,9950,9958
DJIUSD,20100210,161000,9959,9959,9944,9948
DJIUSD,20100210,161100,9949,9954,9941,9946
DJIUSD,20100210,161200,9947,9955,9944,9955
DJIUSD,20100210,161300,9954,9957,9946,9947
DJIUSD,20100210,161400,9947,9957,9944,9954
DJIUSD,20100210,161500,9953,9953,9941,9949
DJIUSD,20100210,161600,9948,9950,9941,9942
DJIUSD,20100210,161700,9941,9942,9929,9934
DJIUSD,20100210,161800,9935,9946,9934,9943
DJIUSD,20100210,161900,9944,9952,9940,9948
DJIUSD,20100210,162000,9949,9957,9948,9954
DJIUSD,20100210,162100,9954,9954,9945,9950
DJIUSD,20100210,162200,9948,9949,9938,9947
DJIUSD,20100210,162300,9946,9962,9946,9961
DJIUSD,20100210,162400,9961,9962,9948,9948
DJIUSD,20100210,162500,9949,9954,9944,9951
DJIUSD,20100210,162600,9951,9952,9932,9938
DJIUSD,20100210,162700,9939,9947,9927,9931
DJIUSD,20100210,162800,9929,9938,9928,9937
DJIUSD,20100210,162900,9936,9944,9936,9942
DJIUSD,20100210,163000,9941,9942,9931,9932
DJIUSD,20100210,163100,9931,9936,9925,9932
DJIUSD,20100210,163200,9933,9939,9930,9937
DJIUSD,20100210,163300,9936,9938,9927,9930
DJIUSD,20100210,163400,9933,9949,9931,9949
DJIUSD,20100210,163500,9946,9948,9941,9942
DJIUSD,20100210,163600,9943,9948,9940,9948
DJIUSD,20100210,163700,9949,9955,9949,9952
DJIUSD,20100210,163800,9953,9953,9943,9948
DJIUSD,20100210,163900,9947,9951,9946,9951
DJIUSD,20100210,164000,9950,9953,9949,9951
DJIUSD,20100210,164100,9948,9961,9947,9958
DJIUSD,20100210,164200,9959,9965,9957,9965
DJIUSD,20100210,164300,9966,9966,9958,9959
DJIUSD,20100210,164400,9959,9961,9956,9956
DJIUSD,20100210,164500,9957,9958,9951,9956
DJIUSD,20100210,164600,9957,9965,9955,9964
DJIUSD,20100210,164700,9963,9964,9957,9958
DJIUSD,20100210,164800,9960,9962,9954,9954
DJIUSD,20100210,164900,9955,9955,9950,9951
DJIUSD,20100210,165000,9952,9966,9950,9960
DJIUSD,20100210,165100,9958,9959,9955,9958
DJIUSD,20100210,165200,9957,9965,9957,9964
DJIUSD,20100210,165300,9964,9967,9959,9963
DJIUSD,20100210,165400,9961,9961,9955,9958
DJIUSD,20100210,165500,9958,9963,9957,9963
DJIUSD,20100210,165600,9963,9966,9958,9958
DJIUSD,20100210,165700,9958,9965,9957,9965
DJIUSD,20100210,165800,9964,9966,9962,9965
DJIUSD,20100210,165900,9965,9972,9963,9969
DJIUSD,20100210,170000,9966,9969,9964,9964
DJIUSD,20100210,170100,9963,9963,9957,9957
DJIUSD,20100210,170200,9957,9958,9953,9957
DJIUSD,20100210,170300,9956,9956,9953,9955
DJIUSD,20100210,170400,9955,9956,9950,9953
DJIUSD,20100210,170500,9953,9960,9952,9957
DJIUSD,20100210,170600,9958,9958,9953,9953
DJIUSD,20100210,170700,9954,9964,9952,9964
DJIUSD,20100210,170800,9965,9969,9963,9968
DJIUSD,20100210,170900,9968,9979,9968,9979
DJIUSD,20100210,171000,9978,9979,9971,9975
DJIUSD,20100210,171100,9974,9976,9969,9970
DJIUSD,20100210,171200,9972,9976,9970,9976
DJIUSD,20100210,171300,9975,9975,9969,9971
DJIUSD,20100210,171400,9970,9971,9965,9967
DJIUSD,20100210,171500,9969,9971,9966,9966
DJIUSD,20100210,171600,9966,9970,9966,9970
DJIUSD,20100210,171700,9969,9972,9967,9968
DJIUSD,20100210,171800,9969,9972,9957,9959
DJIUSD,20100210,171900,9959,9964,9954,9955
DJIUSD,20100210,172000,9957,9961,9957,9960
DJIUSD,20100210,172100,9960,9963,9960,9961
DJIUSD,20100210,172200,9960,9961,9957,9958
DJIUSD,20100210,172300,9960,9971,9958,9969
DJIUSD,20100210,172400,9970,9973,9970,9973
DJIUSD,20100210,172500,9971,9983,9971,9979
DJIUSD,20100210,172600,9980,9983,9975,9977
DJIUSD,20100210,172700,9977,9984,9977,9982
DJIUSD,20100210,172800,9984,9989,9978,9989
DJIUSD,20100210,172900,9987,9994,9985,9989
DJIUSD,20100210,173000,9989,9992,9986,9989
DJIUSD,20100210,173100,9988,9991,9986,9990
DJIUSD,20100210,173200,9991,9996,9988,9996
DJIUSD,20100210,173300,9996,10001,9994,9997
DJIUSD,20100210,173400,9998,9998,9992,9994
DJIUSD,20100210,173500,9993,9994,9991,9992
DJIUSD,20100210,173600,9993,9994,9988,9989
DJIUSD,20100210,173700,9989,9995,9988,9995
DJIUSD,20100210,173800,9994,9994,9990,9991
DJIUSD,20100210,173900,9989,9991,9985,9987
DJIUSD,20100210,174000,9985,9994,9985,9994
DJIUSD,20100210,174100,9993,9996,9987,9989
DJIUSD,20100210,174200,9991,9992,9986,9986
DJIUSD,20100210,174300,9987,9989,9982,9983
DJIUSD,20100210,174400,9984,9985,9981,9984
DJIUSD,20100210,174500,9985,9986,9980,9982
DJIUSD,20100210,174600,9983,9984,9982,9982
DJIUSD,20100210,174700,9982,9990,9981,9990
DJIUSD,20100210,174800,9990,9990,9987,9988
DJIUSD,20100210,174900,9988,9992,9988,9992
DJIUSD,20100210,175000,9990,9991,9985,9985
DJIUSD,20100210,175100,9986,9986,9980,9984
DJIUSD,20100210,175200,9985,9990,9984,9988
DJIUSD,20100210,175300,9988,9990,9985,9986
DJIUSD,20100210,175400,9986,9988,9983,9988
DJIUSD,20100210,175500,9986,9990,9986,9987
DJIUSD,20100210,175600,9987,9993,9987,9992
DJIUSD,20100210,175700,9992,9995,9986,9987
DJIUSD,20100210,175800,9987,9989,9975,9977
DJIUSD,20100210,175900,9976,9981,9972,9981
DJIUSD,20100210,180000,9979,9979,9973,9975
DJIUSD,20100210,180100,9974,9975,9971,9974
DJIUSD,20100210,180200,9973,9976,9971,9975
DJIUSD,20100210,180300,9973,9977,9970,9977
DJIUSD,20100210,180400,9979,9991,9977,9988
DJIUSD,20100210,180500,9988,9992,9986,9992
DJIUSD,20100210,180600,9991,9991,9979,9986
DJIUSD,20100210,180700,9986,9992,9985,9988
DJIUSD,20100210,180800,9990,9990,9985,9985
DJIUSD,20100210,180900,9985,9996,9985,9996
DJIUSD,20100210,181000,9995,10000,9994,9995
DJIUSD,20100210,181100,9996,9999,9992,9992
DJIUSD,20100210,181200,9992,9998,9989,9992
DJIUSD,20100210,181300,9991,9994,9989,9992
DJIUSD,20100210,181400,9994,9995,9987,9991
DJIUSD,20100210,181500,9991,9991,9985,9991
DJIUSD,20100210,181600,9991,9991,9987,9989
DJIUSD,20100210,181700,9990,9991,9987,9989
DJIUSD,20100210,181800,9989,9989,9981,9985
DJIUSD,20100210,181900,9985,9993,9985,9990
DJIUSD,20100210,182000,9991,9997,9990,9996
DJIUSD,20100210,182100,9997,9997,9990,9991
DJIUSD,20100210,182200,9993,9994,9991,9992
DJIUSD,20100210,182300,9993,10001,9992,9999
DJIUSD,20100210,182400,9999,10016,9997,10013
DJIUSD,20100210,182500,10015,10015,10007,10007
DJIUSD,20100210,182600,10010,10013,10007,10013
DJIUSD,20100210,182700,10012,10023,10010,10018
DJIUSD,20100210,182800,10018,10019,10012,10014
DJIUSD,20100210,182900,10014,10020,10013,10020
DJIUSD,20100210,183000,10019,10034,10019,10029
DJIUSD,20100210,183100,10029,10032,10025,10025
DJIUSD,20100210,183200,10023,10028,10023,10026
DJIUSD,20100210,183300,10026,10028,10014,10018
DJIUSD,20100210,183400,10019,10019,10015,10016
DJIUSD,20100210,183500,10017,10017,10015,10016
DJIUSD,20100210,183600,10017,10018,10012,10013
DJIUSD,20100210,183700,10014,10014,10006,10008
DJIUSD,20100210,183800,10009,10016,10008,10011
DJIUSD,20100210,183900,10012,10017,10012,10013
DJIUSD,20100210,184000,10011,10021,10011,10017
DJIUSD,20100210,184100,10017,10018,10017,10018
DJIUSD,20100210,184200,10017,10022,10017,10022
DJIUSD,20100210,184300,10021,10025,10018,10024
DJIUSD,20100210,184400,10023,10023,10016,10022
DJIUSD,20100210,184500,10021,10021,10016,10019
DJIUSD,20100210,184600,10019,10020,10018,10020
DJIUSD,20100210,184700,10019,10021,10016,10021
DJIUSD,20100210,184800,10019,10020,10018,10019
DJIUSD,20100210,184900,10018,10019,10016,10018
DJIUSD,20100210,185000,10017,10017,10012,10013
DJIUSD,20100210,185100,10014,10019,10013,10017
DJIUSD,20100210,185200,10018,10020,10014,10018
DJIUSD,20100210,185300,10018,10019,10015,10015
DJIUSD,20100210,185400,10015,10017,10015,10017
DJIUSD,20100210,185500,10018,10024,10017,10020
DJIUSD,20100210,185600,10020,10020,10017,10019
DJIUSD,20100210,185700,10019,10020,10016,10016
DJIUSD,20100210,185800,10018,10018,10012,10013
DJIUSD,20100210,185900,10013,10013,10008,10013
DJIUSD,20100210,190000,10013,10015,10013,10013
DJIUSD,20100210,190100,10014,10017,10014,10014
DJIUSD,20100210,190200,10014,10019,10011,10018
DJIUSD,20100210,190300,10019,10022,10014,10015
DJIUSD,20100210,190400,10014,10015,10010,10011
DJIUSD,20100210,190500,10013,10016,10012,10013
DJIUSD,20100210,190600,10014,10014,10010,10013
DJIUSD,20100210,190700,10012,10020,10011,10020
DJIUSD,20100210,190800,10019,10022,10017,10022
DJIUSD,20100210,190900,10021,10022,10014,10019
DJIUSD,20100210,191000,10019,10020,10017,10017
DJIUSD,20100210,191100,10019,10022,10016,10020
DJIUSD,20100210,191200,10022,10028,10020,10025
DJIUSD,20100210,191300,10025,10031,10023,10031
DJIUSD,20100210,191400,10030,10032,10020,10021
DJIUSD,20100210,191500,10022,10023,10015,10019
DJIUSD,20100210,191600,10020,10020,10019,10019
DJIUSD,20100210,191700,10020,10028,10019,10025
DJIUSD,20100210,191800,10024,10028,10024,10027
DJIUSD,20100210,191900,10028,10029,10026,10029
DJIUSD,20100210,192000,10028,10030,10024,10027
DJIUSD,20100210,192100,10027,10028,10022,10025
DJIUSD,20100210,192200,10024,10028,10024,10027
DJIUSD,20100210,192300,10027,10030,10026,10029
DJIUSD,20100210,192400,10031,10034,10028,10031
DJIUSD,20100210,192500,10032,10044,10032,10041
DJIUSD,20100210,192600,10040,10048,10039,10046
DJIUSD,20100210,192700,10047,10049,10043,10048
DJIUSD,20100210,192800,10048,10048,10041,10041
DJIUSD,20100210,192900,10041,10051,10038,10046
DJIUSD,20100210,193000,10045,10048,10044,10045
DJIUSD,20100210,193100,10046,10046,10038,10039
DJIUSD,20100210,193200,10040,10040,10035,10039
DJIUSD,20100210,193300,10038,10039,10032,10032
DJIUSD,20100210,193400,10033,10036,10029,10035
DJIUSD,20100210,193500,10035,10040,10032,10036
DJIUSD,20100210,193600,10035,10038,10032,10036
DJIUSD,20100210,193700,10037,10037,10033,10033
DJIUSD,20100210,193800,10033,10035,10033,10034
DJIUSD,20100210,193900,10031,10032,10026,10026
DJIUSD,20100210,194000,10028,10031,10020,10024
DJIUSD,20100210,194100,10023,10024,10019,10020
DJIUSD,20100210,194200,10020,10025,10020,10024
DJIUSD,20100210,194300,10025,10029,10025,10026
DJIUSD,20100210,194400,10025,10028,10025,10027
DJIUSD,20100210,194500,10028,10029,10019,10021
DJIUSD,20100210,194600,10021,10027,10021,10024
DJIUSD,20100210,194700,10025,10030,10023,10029
DJIUSD,20100210,194800,10026,10028,10025,10027
DJIUSD,20100210,194900,10025,10028,10023,10023
DJIUSD,20100210,195000,10025,10032,10024,10030
DJIUSD,20100210,195100,10030,10031,10027,10028
DJIUSD,20100210,195200,10027,10029,10027,10029
DJIUSD,20100210,195300,10030,10030,10021,10025
DJIUSD,20100210,195400,10024,10027,10022,10024
DJIUSD,20100210,195500,10023,10023,10020,10021
DJIUSD,20100210,195600,10020,10021,10019,10019
DJIUSD,20100210,195700,10020,10023,10019,10019
DJIUSD,20100210,195800,10019,10020,10016,10016
DJIUSD,20100210,195900,10016,10025,10016,10022
DJIUSD,20100210,200000,10023,10030,10023,10027
DJIUSD,20100210,200100,10028,10032,10026,10030
DJIUSD,20100210,200200,10028,10032,10026,10032
DJIUSD,20100210,200300,10030,10030,10026,10028
DJIUSD,20100210,200400,10030,10030,10026,10028
DJIUSD,20100210,200500,10031,10036,10028,10035
DJIUSD,20100210,200600,10037,10037,10032,10035
DJIUSD,20100210,200700,10035,10036,10032,10032
DJIUSD,20100210,200800,10032,10034,10031,10032
DJIUSD,20100210,200900,10032,10034,10029,10030
DJIUSD,20100210,201000,10031,10031,10022,10023
DJIUSD,20100210,201100,10022,10022,10014,10018
DJIUSD,20100210,201200,10017,10024,10017,10019
DJIUSD,20100210,201300,10018,10021,10016,10018
DJIUSD,20100210,201400,10020,10021,10019,10019
DJIUSD,20100210,201500,10018,10019,10016,10017
DJIUSD,20100210,201600,10017,10018,10015,10018
DJIUSD,20100210,201700,10019,10026,10018,10025
DJIUSD,20100210,201800,10025,10030,10024,10025
DJIUSD,20100210,201900,10027,10028,10025,10026
DJIUSD,20100210,202000,10025,10026,10021,10021
DJIUSD,20100210,202100,10020,10022,10019,10022
DJIUSD,20100210,202200,10022,10022,10011,10014
DJIUSD,20100210,202300,10013,10021,10013,10018
DJIUSD,20100210,202400,10020,10021,10019,10021
DJIUSD,20100210,202500,10019,10027,10019,10024
DJIUSD,20100210,202600,10024,10026,10019,10021
DJIUSD,20100210,202700,10024,10025,10021,10024
DJIUSD,20100210,202800,10024,10026,10022,10026
DJIUSD,20100210,202900,10024,10026,10017,10024
DJIUSD,20100210,203000,10022,10023,10017,10019
DJIUSD,20100210,203100,10018,10019,10017,10017
DJIUSD,20100210,203200,10018,10018,10005,10010
DJIUSD,20100210,203300,10008,10016,10006,10013
DJIUSD,20100210,203400,10013,10014,10009,10011
DJIUSD,20100210,203500,10011,10014,10009,10009
DJIUSD,20100210,203600,10010,10013,10004,10006
DJIUSD,20100210,203700,10003,10006,10000,10006
DJIUSD,20100210,203800,10007,10009,10005,10007
DJIUSD,20100210,203900,10007,10011,10006,10010
DJIUSD,20100210,204000,10008,10011,10007,10007
DJIUSD,20100210,204100,10008,10008,10005,10007
DJIUSD,20100210,204200,10005,10011,10005,10009
DJIUSD,20100210,204300,10008,10009,10006,10008
DJIUSD,20100210,204400,10007,10007,10002,10004
DJIUSD,20100210,204500,10004,10010,10003,10005
DJIUSD,20100210,204600,10006,10008,10004,10004
DJIUSD,20100210,204700,10004,10008,10002,10007
DJIUSD,20100210,204800,10006,10007,10004,10007
DJIUSD,20100210,204900,10005,10006,10004,10006
DJIUSD,20100210,205000,10004,10004,9992,10003
DJIUSD,20100210,205100,10002,10003,10000,10001
DJIUSD,20100210,205200,9999,10007,9997,10007
DJIUSD,20100210,205300,10007,10014,10005,10008
DJIUSD,20100210,205400,10008,10008,10001,10004
DJIUSD,20100210,205500,10005,10009,10005,10009
DJIUSD,20100210,205600,10010,10010,10006,10008
DJIUSD,20100210,205700,10007,10008,10002,10005
DJIUSD,20100210,205800,10004,10007,10002,10006
DJIUSD,20100210,205900,10007,10007,10005,10005
DJIUSD,20100210,210000,10005,10010,10005,10010
DJIUSD,20100210,210100,10010,10013,10010,10011
DJIUSD,20100210,210200,10011,10018,10010,10015
DJIUSD,20100210,210300,10014,10015,10012,10013
DJIUSD,20100210,210400,10012,10019,10012,10017
DJIUSD,20100210,210500,10020,10022,10016,10019
DJIUSD,20100210,210600,10017,10017,10014,10017
DJIUSD,20100210,210700,10015,10016,10007,10010
DJIUSD,20100210,210800,10009,10019,10008,10018
DJIUSD,20100210,210900,10019,10019,10014,10017
DJIUSD,20100210,211000,10017,10023,10015,10023
DJIUSD,20100210,211100,10022,10023,10020,10023
DJIUSD,20100210,211200,10023,10023,10016,10020
DJIUSD,20100210,211300,10020,10020,10017,10017
DJIUSD,20100210,211400,10019,10019,10015,10019
DJIUSD,20100210,211500,10019,10019,10004,10009
DJIUSD,20100210,211600,10010,10018,10009,10015
DJIUSD,20100210,211700,10016,10016,10010,10016
DJIUSD,20100210,211800,10014,10016,10009,10014
DJIUSD,20100210,211900,10013,10015,10010,10012
DJIUSD,20100210,212000,10010,10014,10008,10010
DJIUSD,20100210,212100,10010,10013,10008,10013
DJIUSD,20100210,212200,10013,10017,10012,10017
DJIUSD,20100210,212300,10017,10018,10012,10013
DJIUSD,20100210,212400,10013,10016,10011,10015
DJIUSD,20100210,212500,10015,10018,10014,10018
DJIUSD,20100210,212600,10017,10018,10014,10015
DJIUSD,20100210,212700,10016,10020,10014,10019
DJIUSD,20100210,212800,10020,10022,10019,10020
DJIUSD,20100210,212900,10021,10029,10020,10020
DJIUSD,20100210,213000,10023,10023,10016,10017
DJIUSD,20100210,213100,10016,10016,10008,10008
DJIUSD,20100210,213200,10009,10011,10006,10008
DJIUSD,20100210,213300,10009,10010,9994,9995
DJIUSD,20100210,213400,9994,10001,9993,9993
DJIUSD,20100210,213500,9993,9994,9984,9986
DJIUSD,20100210,213600,9989,9994,9983,9990
DJIUSD,20100210,213700,9992,10000,9990,9994
DJIUSD,20100210,213800,9993,9997,9988,9989
DJIUSD,20100210,213900,9989,9991,9988,9990
DJIUSD,20100210,214000,9989,9993,9984,9987
DJIUSD,20100210,214100,9986,9993,9986,9992
DJIUSD,20100210,214200,9992,9999,9992,9995
DJIUSD,20100210,214300,9994,9999,9989,9995
DJIUSD,20100210,214400,9995,9995,9989,9991
DJIUSD,20100210,214500,9990,9996,9990,9994
DJIUSD,20100210,214600,9995,10002,9993,10002
DJIUSD,20100210,214700,10002,10004,9999,9999
DJIUSD,20100210,214800,10001,10001,9995,9996
DJIUSD,20100210,214900,9996,9998,9990,9996
DJIUSD,20100210,215000,9995,10000,9991,9993
DJIUSD,20100210,215100,9991,9996,9986,9995
DJIUSD,20100210,215200,9995,10004,9994,9998
DJIUSD,20100210,215300,9999,9999,9995,9995
DJIUSD,20100210,215400,9996,9997,9989,9995
DJIUSD,20100210,215500,9993,9997,9992,9995
DJIUSD,20100210,215600,9997,10002,9995,10001
DJIUSD,20100210,215700,10000,10004,9997,10003
DJIUSD,20100210,215800,10003,10008,10001,10007
DJIUSD,20100210,215900,10005,10007,9997,10002
DJIUSD,20100210,220000,10002,10009,9995,9995
DJIUSD,20100210,220100,9996,10002,9992,10001
DJIUSD,20100210,220200,10000,10006,10000,10006
DJIUSD,20100210,220300,10004,10004,10001,10003
DJIUSD,20100210,220400,10002,10002,10000,10000
DJIUSD,20100210,220500,10001,10006,9998,10003
DJIUSD,20100210,220600,10002,10002,10000,10000
DJIUSD,20100210,220700,10001,10005,9997,9999
DJIUSD,20100210,220800,9999,10003,9997,9998
DJIUSD,20100210,220900,9998,9998,9991,9992
DJIUSD,20100210,221000,9992,9993,9991,9993
DJIUSD,20100210,221100,9992,9995,9990,9995
DJIUSD,20100210,221200,9995,9997,9987,9989
DJIUSD,20100210,221300,9988,9989,9985,9988
DJIUSD,20100210,221400,9989,9989,9981,9983
DJIUSD,20100210,223000,9985,9986,9985,9985
DJIUSD,20100210,223100,9987,9987,9986,9987
DJIUSD,20100210,223200,9986,9989,9986,9987
DJIUSD,20100210,223300,9987,9987,9986,9986
DJIUSD,20100210,223400,9988,9988,9987,9987
DJIUSD,20100210,223500,9990,9990,9983,9983
DJIUSD,20100210,223600,9984,9985,9983,9985
DJIUSD,20100210,223700,9984,9985,9983,9983
DJIUSD,20100210,223800,9986,9986,9986,9986
DJIUSD,20100210,223900,9988,9989,9985,9985
DJIUSD,20100210,224000,9987,9987,9985,9986
DJIUSD,20100210,224100,9987,9988,9987,9987
DJIUSD,20100210,224300,9990,9990,9989,9990
DJIUSD,20100210,224400,9990,9990,9988,9988
DJIUSD,20100210,224500,9990,9991,9988,9988
DJIUSD,20100210,224700,9988,9989,9987,9989
DJIUSD,20100210,224900,9989,9989,9988,9988
DJIUSD,20100210,225500,9989,9995,9989,9995
DJIUSD,20100210,225600,9993,9993,9991,9993
DJIUSD,20100210,225700,9992,9992,9988,9988
DJIUSD,20100210,225800,9988,9988,9988,9988
DJIUSD,20100210,225900,9989,9990,9989,9990
DJIUSD,20100210,230400,9989,9991,9989,9991
DJIUSD,20100210,230600,9991,9991,9990,9990
DJIUSD,20100210,230700,9991,9993,9991,9993
DJIUSD,20100210,231200,9991,9991,9990,9990
DJIUSD,20100210,231600,9988,9988,9986,9987
DJIUSD,20100210,231700,9985,9985,9985,9985
DJIUSD,20100210,232100,9987,9988,9986,9988
DJIUSD,20100210,232300,9986,9986,9985,9986
DJIUSD,20100210,232500,9990,9990,9985,9985
DJIUSD,20100210,232700,9987,9987,9986,9986
SPXUSD,20100210,000200,1066,1067,1065,1067
SPXUSD,20100210,000300,1066,1067,1066,1066
SPXUSD,20100210,000400,1066,1066,1065,1065
SPXUSD,20100210,000500,1067,1067,1065,1065
SPXUSD,20100210,000600,1066,1066,1065,1065
SPXUSD,20100210,000700,1066,1066,1066,1066
SPXUSD,20100210,000900,1065,1066,1065,1066
SPXUSD,20100210,001000,1067,1067,1066,1067
SPXUSD,20100210,001100,1066,1066,1066,1066
SPXUSD,20100210,001200,1065,1066,1064,1065
SPXUSD,20100210,001300,1065,1066,1065,1066
SPXUSD,20100210,001400,1065,1067,1065,1066
SPXUSD,20100210,001500,1066,1067,1065,1065
SPXUSD,20100210,001600,1066,1067,1066,1067
SPXUSD,20100210,001700,1066,1066,1065,1065
SPXUSD,20100210,001800,1066,1066,1065,1066
SPXUSD,20100210,001900,1066,1066,1065,1066
SPXUSD,20100210,002000,1066,1066,1065,1065
SPXUSD,20100210,002100,1065,1067,1065,1067
SPXUSD,20100210,002200,1067,1067,1065,1066
SPXUSD,20100210,002300,1066,1067,1066,1066
SPXUSD,20100210,002400,1066,1067,1066,1066
SPXUSD,20100210,002500,1066,1066,1066,1066
SPXUSD,20100210,002600,1067,1067,1067,1067
SPXUSD,20100210,002700,1066,1067,1066,1066
SPXUSD,20100210,002800,1067,1067,1066,1066
SPXUSD,20100210,002900,1066,1067,1066,1067
SPXUSD,20100210,003000,1066,1068,1066,1067
SPXUSD,20100210,003100,1067,1067,1067,1067
SPXUSD,20100210,003200,1067,1068,1066,1066
SPXUSD,20100210,003300,1066,1066,1066,1066
SPXUSD,20100210,003500,1066,1067,1066,1067
SPXUSD,20100210,003600,1067,1067,1067,1067
SPXUSD,20100210,003700,1068,1068,1067,1068
SPXUSD,20100210,003800,1068,1068,1067,1067
SPXUSD,20100210,003900,1067,1068,1066,1068
SPXUSD,20100210,004000,1067,1068,1067,1068
SPXUSD,20100210,004100,1067,1067,1066,1066
SPXUSD,20100210,004200,1066,1068,1066,1066
SPXUSD,20100210,004300,1068,1068,1066,1066
SPXUSD,20100210,004400,1066,1068,1066,1067
SPXUSD,20100210,004500,1067,1068,1066,1067
SPXUSD,20100210,004600,1067,1068,1067,1068
SPXUSD,20100210,004700,1068,1068,1066,1067
SPXUSD,20100210,004800,1067,1068,1067,1068
SPXUSD,20100210,004900,1067,1067,1066,1067
SPXUSD,20100210,005000,1066,1068,1066,1068
SPXUSD,20100210,005100,1067,1068,1066,1068
SPXUSD,20100210,005200,1068,1068,1067,1067
SPXUSD,20100210,005300,1067,1067,1067,1067
SPXUSD,20100210,005400,1068,1068,1066,1066
SPXUSD,20100210,005500,1068,1068,1068,1068
SPXUSD,20100210,005600,1067,1067,1067,1067
SPXUSD,20100210,005700,1067,1067,1066,1066
SPXUSD,20100210,005800,1067,1067,1066,1066
SPXUSD,20100210,005900,1068,1068,1067,1068
SPXUSD,20100210,010000,1067,1067,1067,1067
SPXUSD,20100210,010100,1067,1067,1066,1066
SPXUSD,20100210,010200,1068,1068,1067,1067
SPXUSD,20100210,010300,1068,1068,1067,1067
SPXUSD,20100210,010400,1067,1067,1066,1066
SPXUSD,20100210,010500,1066,1067,1066,1067
SPXUSD,20100210,010600,1067,1067,1066,1067
SPXUSD,20100210,010700,1068,1068,1066,1066
SPXUSD,20100210,010800,1066,1067,1066,1067
SPXUSD,20100210,010900,1067,1067,1066,1066
SPXUSD,20100210,011000,1067,1067,1066,1067
SPXUSD,20100210,011100,1066,1068,1066,1068
SPXUSD,20100210,011200,1066,1068,1066,1068
SPXUSD,20100210,011300,1067,1067,1067,1067
SPXUSD,20100210,011400,1067,1067,1066,1066
SPXUSD,20100210,011500,1067,1068,1066,1067
SPXUSD,20100210,011600,1067,1067,1067,1067
SPXUSD,20100210,011700,1066,1068,1066,1067
SPXUSD,20100210,011800,1067,1068,1067,1068
SPXUSD,20100210,011900,1067,1068,1067,1068
SPXUSD,20100210,012000,1067,1068,1067,1067
SPXUSD,20100210,012100,1068,1068,1066,1068
SPXUSD,20100210,012300,1067,1067,1067,1067
SPXUSD,20100210,012400,1067,1068,1066,1068
SPXUSD,20100210,012500,1068,1068,1067,1068
SPXUSD,20100210,012600,1067,1068,1067,1068
SPXUSD,20100210,012700,1067,1068,1067,1068
SPXUSD,20100210,012800,1068,1068,1067,1067
SPXUSD,20100210,012900,1066,1068,1066,1068
SPXUSD,20100210,013000,1067,1067,1067,1067
SPXUSD,20100210,013100,1066,1067,1066,1067
SPXUSD,20100210,013200,1067,1067,1067,1067
SPXUSD,20100210,013300,1065,1067,1065,1067
SPXUSD,20100210,013400,1066,1066,1066,1066
SPXUSD,20100210,013500,1066,1066,1066,1066
SPXUSD,20100210,013600,1067,1067,1066,1067
SPXUSD,20100210,013700,1066,1066,1065,1065
SPXUSD,20100210,013800,1066,1066,1066,1066
SPXUSD,20100210,013900,1066,1066,1066,1066
SPXUSD,20100210,014000,1066,1067,1065,1065
SPXUSD,20100210,014100,1066,1066,1065,1065
SPXUSD,20100210,014200,1066,1066,1065,1065
SPXUSD,20100210,014300,1066,1067,1065,1065
SPXUSD,20100210,014400,1067,1067,1066,1066
SPXUSD,20100210,014500,1066,1066,1066,1066
SPXUSD,20100210,014600,1066,1067,1065,1065
SPXUSD,20100210,014700,1067,1067,1065,1067
SPXUSD,20100210,014800,1065,1067,1065,1067
SPXUSD,20100210,014900,1065,1067,1065,1066
SPXUSD,20100210,015000,1065,1067,1065,1067
SPXUSD,20100210,015100,1065,1066,1065,1066
SPXUSD,20100210,015200,1066,1066,1066,1066
SPXUSD,20100210,015300,1066,1066,1065,1065
SPXUSD,20100210,015400,1066,1066,1066,1066
SPXUSD,20100210,015500,1065,1067,1065,1066
SPXUSD,20100210,015600,1065,1066,1065,1066
SPXUSD,20100210,015700,1066,1067,1065,1065
SPXUSD,20100210,015800,1066,1067,1066,1067
SPXUSD,20100210,015900,1065,1066,1065,1066
SPXUSD,20100210,020000,1066,1067,1066,1067
SPXUSD,20100210,020100,1066,1066,1065,1065
SPXUSD,20100210,020200,1067,1067,1066,1066
SPXUSD,20100210,020300,1066,1067,1066,1067
SPXUSD,20100210,020400,1067,1067,1065,1067
SPXUSD,20100210,020500,1066,1067,1066,1067
SPXUSD,20100210,020600,1066,1066,1065,1065
SPXUSD,20100210,020700,1066,1067,1066,1066
SPXUSD,20100210,020800,1067,1067,1066,1066
SPXUSD,20100210,020900,1066,1066,1066,1066
SPXUSD,20100210,021000,1067,1067,1066,1066
SPXUSD,20100210,021100,1066,1067,1066,1067
SPXUSD,20100210,021200,1066,1067,1066,1067
SPXUSD,20100210,021300,1067,1067,1066,1066
SPXUSD,20100210,021400,1067,1067,1067,1067
SPXUSD,20100210,021500,1066,1067,1065,1066
SPXUSD,20100210,021600,1065,1066,1065,1065
SPXUSD,20100210,021700,1065,1066,1065,1065
SPXUSD,20100210,021800,1066,1066,1065,1066
SPXUSD,20100210,021900,1067,1067,1065,1066
SPXUSD,20100210,022000,1066,1067,1065,1065
SPXUSD,20100210,022100,1065,1065,1065,1065
SPXUSD,20100210,022200,1065,1067,1065,1065
SPXUSD,20100210,022300,1066,1067,1066,1066
SPXUSD,20100210,022400,1066,1066,1064,1064
SPXUSD,20100210,022500,1066,1066,1066,1066
SPXUSD,20100210,022600,1065,1066,1065,1066
SPXUSD,20100210,022700,1064,1065,1064,1065
SPXUSD,20100210,022800,1064,1065,1064,1065
SPXUSD,20100210,022900,1064,1064,1064,1064
SPXUSD,20100210,023000,1064,1065,1064,1065
SPXUSD,20100210,023200,1066,1066,1064,1066
SPXUSD,20100210,023300,1065,1065,1064,1064
SPXUSD,20100210,023400,1065,1065,1063,1063
SPXUSD,20100210,023500,1063,1063,1063,1063
SPXUSD,20100210,023600,1063,1063,1063,1063
SPXUSD,20100210,023700,1064,1064,1064,1064
SPXUSD,20100210,023800,1064,1064,1063,1063
SPXUSD,20100210,023900,1064,1064,1063,1063
SPXUSD,20100210,024000,1063,1063,1062,1063
SPXUSD,20100210,024100,1062,1063,1062,1063
SPXUSD,20100210,024200,1063,1063,1062,1062
SPXUSD,20100210,024300,1063,1063,1063,1063
SPXUSD,20100210,024400,1064,1064,1063,1063
SPXUSD,20100210,024500,1063,1063,1062,1062
SPXUSD,20100210,024600,1063,1063,1063,1063
SPXUSD,20100210,024700,1062,1063,1062,1063
SPXUSD,20100210,024800,1064,1064,1062,1062
SPXUSD,20100210,024900,1064,1064,1063,1063
SPXUSD,20100210,025000,1062,1064,1062,1064
SPXUSD,20100210,025100,1063,1063,1062,1062
SPXUSD,20100210,025200,1063,1063,1063,1063
SPXUSD,20100210,025300,1064,1064,1062,1062
SPXUSD,20100210,025400,1063,1063,1062,1062
SPXUSD,20100210,025500,1062,1064,1062,1063
SPXUSD,20100210,025600,1063,1063,1062,1063
SPXUSD,20100210,025700,1063,1064,1062,1064
SPXUSD,20100210,025800,1063,1064,1062,1062
SPXUSD,20100210,025900,1064,1064,1062,1063
SPXUSD,20100210,030000,1063,1064,1063,1064
SPXUSD,20100210,030100,1063,1065,1063,1065
SPXUSD,20100210,030200,1064,1064,1063,1064
SPXUSD,20100210,030300,1064,1064,1064,1064
SPXUSD,20100210,030400,1063,1064,1063,1064
SPXUSD,20100210,030500,1063,1063,1063,1063
SPXUSD,20100210,030600,1065,1065,1063,1063
SPXUSD,20100210,030700,1064,1064,1063,1064
SPXUSD,20100210,030800,1064,1064,1063,1064
SPXUSD,20100210,030900,1064,1064,1063,1064
SPXUSD,20100210,031000,1064,1064,1063,1063
SPXUSD,20100210,031100,1063,1063,1063,1063
SPXUSD,20100210,031200,1064,1064,1063,1063
SPXUSD,20100210,031300,1064,1065,1063,1063
SPXUSD,20100210,031400,1064,1064,1063,1064
SPXUSD,20100210,031500,1063,1063,1063,1063
SPXUSD,20100210,031600,1064,1064,1064,1064
SPXUSD,20100210,031700,1063,1064,1063,1064
SPXUSD,20100210,031800,1063,1064,1063,1064
SPXUSD,20100210,031900,1064,1064,1064,1064
SPXUSD,20100210,032000,1064,1064,1063,1063
SPXUSD,20100210,032100,1064,1064,1063,1063
SPXUSD,20100210,032200,1064,1064,1063,1063
SPXUSD,20100210,032300,1063,1064,1063,1064
SPXUSD,20100210,032400,1064,1064,1062,1063
SPXUSD,20100210,032500,1064,1064,1062,1063
SPXUSD,20100210,032600,1062,1062,1062,1062
SPXUSD,20100210,032700,1062,1063,1062,1062
SPXUSD,20100210,032800,1062,1063,1062,1062
SPXUSD,20100210,032900,1062,1062,1061,1061
SPXUSD,20100210,033000,1062,1063,1062,1063
SPXUSD,20100210,033100,1061,1062,1061,1062
SPXUSD,20100210,033200,1062,1062,1062,1062
SPXUSD,20100210,033300,1062,1063,1062,1063
SPXUSD,20100210,033400,1061,1063,1061,1063
SPXUSD,20100210,033500,1063,1064,1063,1064
SPXUSD,20100210,033600,1063,1063,1062,1062
SPXUSD,20100210,033700,1062,1063,1062,1062
SPXUSD,20100210,033800,1063,1063,1062,1062
SPXUSD,20100210,033900,1062,1063,1062,1062
SPXUSD,20100210,034000,1061,1064,1061,1064
SPXUSD,20100210,034100,1062,1064,1062,1064
SPXUSD,20100210,034200,1062,1064,1062,1064
SPXUSD,20100210,034300,1064,1064,1062,1062
SPXUSD,20100210,034400,1063,1064,1062,1064
SPXUSD,20100210,034500,1063,1063,1062,1063
SPXUSD,20100210,034600,1063,1064,1063,1064
SPXUSD,20100210,034700,1062,1064,1062,1064
SPXUSD,20100210,034800,1062,1064,1062,1063
SPXUSD,20100210,034900,1062,1063,1062,1063
SPXUSD,20100210,035000,1062,1063,1062,1063
SPXUSD,20100210,035100,1064,1064,1063,1063
SPXUSD,20100210,035200,1064,1064,1062,1062
SPXUSD,20100210,035300,1063,1063,1063,1063
SPXUSD,20100210,035400,1063,1063,1062,1063
SPXUSD,20100210,035500,1062,1064,1062,1063
SPXUSD,20100210,035600,1062,1063,1062,1063
SPXUSD,20100210,035700,1062,1062,1062,1062
SPXUSD,20100210,035800,1062,1062,1062,1062
SPXUSD,20100210,035900,1061,1063,1061,1063
SPXUSD,20100210,040000,1061,1062,1061,1061
SPXUSD,20100210,040100,1062,1063,1062,1062
SPXUSD,20100210,040200,1062,1062,1062,1062
SPXUSD,20100210,040300,1063,1063,1062,1063
SPXUSD,20100210,040400,1062,1062,1062,1062
SPXUSD,20100210,040500,1063,1063,1062,1062
SPXUSD,20100210,040600,1063,1063,1062,1063
SPXUSD,20100210,040700,1063,1063,1063,1063
SPXUSD,20100210,040800,1063,1063,1062,1063
SPXUSD,20100210,040900,1063,1064,1062,1062
SPXUSD,20100210,041000,1063,1063,1062,1062
SPXUSD,20100210,041100,1062,1063,1062,1063
SPXUSD,20100210,041200,1062,1063,1062,1062
SPXUSD,20100210,041300,1063,1063,1062,1063
SPXUSD,20100210,041400,1062,1063,1062,1063
SPXUSD,20100210,041500,1062,1063,1061,1062
SPXUSD,20100210,041600,1063,1063,1063,1063
SPXUSD,20100210,041700,1063,1063,1063,1063
SPXUSD,20100210,041800,1062,1063,1062,1063
SPXUSD,20100210,041900,1063,1063,1063,1063
SPXUSD,20100210,042000,1062,1063,1062,1063
SPXUSD,20100210,042100,1062,1062,1062,1062
SPXUSD,20100210,042200,1063,1063,1062,1062
SPXUSD,20100210,042300,1062,1062,1062,1062
SPXUSD,20100210,042400,1062,1062,1062,1062
SPXUSD,20100210,042500,1061,1063,1061,1063
SPXUSD,20100210,042600,1062,1062,1061,1062
SPXUSD,20100210,042700,1062,1062,1062,1062
SPXUSD,20100210,042800,1063,1063,1062,1062
SPXUSD,20100210,042900,1062,1062,1061,1062
SPXUSD,20100210,043000,1062,1063,1062,1063
SPXUSD,20100210,043100,1061,1062,1061,1061
SPXUSD,20100210,043200,1062,1063,1062,1062
SPXUSD,20100210,043300,1062,1062,1061,1062
SPXUSD,20100210,043400,1062,1062,1061,1061
SPXUSD,20100210,043500,1061,1061,1061,1061
SPXUSD,20100210,043600,1062,1062,1061,1061
SPXUSD,20100210,043700,1063,1063,1061,1061
SPXUSD,20100210,043800,1062,1063,1061,1063
SPXUSD,20100210,043900,1062,1062,1061,1061
SPXUSD,20100210,044000,1063,1063,1062,1062
SPXUSD,20100210,044100,1063,1063,1062,1062
SPXUSD,20100210,044200,1063,1063,1061,1063
SPXUSD,20100210,044300,1062,1062,1062,1062
SPXUSD,20100210,044400,1062,1063,1061,1063
SPXUSD,20100210,044500,1062,1062,1061,1062
SPXUSD,20100210,044600,1063,1063,1061,1061
SPXUSD,20100210,044800,1061,1062,1061,1062
SPXUSD,20100210,044900,1063,1063,1062,1062
SPXUSD,20100210,045000,1062,1062,1062,1062
SPXUSD,20100210,045100,1061,1063,1061,1062
SPXUSD,20100210,045200,1061,1062,1061,1062
SPXUSD,20100210,045300,1062,1063,1061,1063
SPXUSD,20100210,045400,1063,1063,1062,1062
SPXUSD,20100210,045500,1063,1063,1062,1062
SPXUSD,20100210,045600,1063,1063,1063,1063
SPXUSD,20100210,045700,1063,1063,1062,1062
SPXUSD,20100210,045800,1062,1064,1062,1064
SPXUSD,20100210,045900,1063,1064,1063,1063
SPXUSD,20100210,050000,1062,1063,1062,1063
SPXUSD,20100210,050100,1063,1063,1062,1062
SPXUSD,20100210,050200,1063,1063,1062,1063
SPXUSD,20100210,050300,1062,1063,1062,1063
SPXUSD,20100210,050400,1062,1062,1062,1062
SPXUSD,20100210,050500,1062,1062,1062,1062
SPXUSD,20100210,050600,1063,1063,1062,1062
SPXUSD,20100210,050700,1062,1063,1061,1061
SPXUSD,20100210,050800,1063,1063,1061,1061
SPXUSD,20100210,050900,1063,1063,1061,1062
SPXUSD,20100210,051000,1061,1063,1061,1063
SPXUSD,20100210,051100,1062,1062,1062,1062
SPXUSD,20100210,051200,1062,1063,1062,1062
SPXUSD,20100210,051300,1062,1063,1062,1062
SPXUSD,20100210,051400,1061,1063,1061,1063
SPXUSD,20100210,051500,1062,1063,1061,1063
SPXUSD,20100210,051600,1063,1063,1062,1063
SPXUSD,20100210,051700,1062,1062,1062,1062
SPXUSD,20100210,051800,1063,1063,1061,1063
SPXUSD,20100210,051900,1063,1063,1063,1063
SPXUSD,20100210,052000,1062,1063,1062,1062
SPXUSD,20100210,052100,1062,1063,1062,1062
SPXUSD,20100210,052200,1062,1063,1062,1063
SPXUSD,20100210,052300,1062,1062,1062,1062
SPXUSD,20100210,052400,1062,1062,1062,1062
SPXUSD,20100210,052500,1062,1063,1062,1063
SPXUSD,20100210,052600,1062,1064,1062,1062
SPXUSD,20100210,052700,1063,1064,1063,1064
SPXUSD,20100210,052800,1064,1064,1062,1062
SPXUSD,20100210,052900,1063,1064,1063,1063
SPXUSD,20100210,053000,1062,1064,1062,1062
SPXUSD,20100210,053100,1063,1063,1063,1063
SPXUSD,20100210,053200,1062,1063,1062,1062
SPXUSD,20100210,053300,1062,1063,1062,1062
SPXUSD,20100210,053400,1062,1063,1062,1062
SPXUSD,20100210,053500,1062,1063,1062,1062
SPXUSD,20100210,053600,1063,1063,1062,1062
SPXUSD,20100210,053700,1063,1063,1062,1062
SPXUSD,20100210,053800,1063,1063,1062,1062
SPXUSD,20100210,053900,1062,1064,1062,1063
SPXUSD,20100210,054000,1062,1063,1062,1063
SPXUSD,20100210,054100,1061,1063,1061,1062
SPXUSD,20100210,054200,1062,1063,1062,1062
SPXUSD,20100210,054300,1062,1063,1062,1063
SPXUSD,20100210,054400,1063,1064,1063,1064
SPXUSD,20100210,054500,1063,1063,1062,1062
SPXUSD,20100210,054600,1063,1064,1062,1064
SPXUSD,20100210,054700,1063,1064,1063,1064
SPXUSD,20100210,054800,1064,1064,1063,1063
SPXUSD,20100210,054900,1063,1064,1063,1064
SPXUSD,20100210,055000,1063,1064,1063,1064
SPXUSD,20100210,055100,1064,1064,1063,1063
SPXUSD,20100210,055200,1064,1064,1062,1063
SPXUSD,20100210,055300,1062,1064,1062,1064
SPXUSD,20100210,055400,1063,1064,1062,1062
SPXUSD,20100210,055500,1063,1063,1063,1063
SPXUSD,20100210,055600,1064,1064,1063,1064
SPXUSD,20100210,055700,1064,1064,1063,1063
SPXUSD,20100210,055800,1062,1064,1062,1063
SPXUSD,20100210,055900,1063,1064,1062,1062
SPXUSD,20100210,060100,1062,1062,1062,1062
SPXUSD,20100210,060200,1062,1064,1062,1062
SPXUSD,20100210,060300,1064,1064,1063,1063
SPXUSD,20100210,060400,1064,1064,1063,1063
SPXUSD,20100210,060500,1062,1064,1062,1063
SPXUSD,20100210,060700,1063,1064,1063,1063
SPXUSD,20100210,060800,1063,1064,1063,1064
SPXUSD,20100210,060900,1064,1065,1063,1065
SPXUSD,20100210,061000,1064,1064,1064,1064
SPXUSD,20100210,061100,1063,1063,1063,1063
SPXUSD,20100210,061200,1063,1064,1063,1063
SPXUSD,20100210,061300,1064,1064,1064,1064
SPXUSD,20100210,061400,1063,1063,1063,1063
SPXUSD,20100210,061500,1063,1064,1063,1064
SPXUSD,20100210,061600,1062,1064,1062,1063
SPXUSD,20100210,061700,1064,1064,1063,1064
SPXUSD,20100210,061800,1063,1064,1062,1064
SPXUSD,20100210,061900,1064,1064,1063,1063
SPXUSD,20100210,062000,1064,1064,1063,1063
SPXUSD,20100210,062100,1064,1064,1064,1064
SPXUSD,20100210,062200,1063,1064,1063,1063
SPXUSD,20100210,062300,1064,1064,1063,1063
SPXUSD,20100210,062400,1064,1064,1063,1063
SPXUSD,20100210,062500,1063,1064,1063,1064
SPXUSD,20100210,062600,1064,1064,1063,1063
SPXUSD,20100210,062700,1064,1064,1063,1064
SPXUSD,20100210,062800,1064,1064,1062,1062
SPXUSD,20100210,062900,1064,1064,1063,1063
SPXUSD,20100210,063000,1064,1064,1064,1064
SPXUSD,20100210,063100,1064,1064,1063,1064
SPXUSD,20100210,063200,1064,1064,1063,1063
SPXUSD,20100210,063300,1064,1064,1062,1064
SPXUSD,20100210,063400,1063,1064,1063,1064
SPXUSD,20100210,063500,1064,1064,1063,1063
SPXUSD,20100210,063600,1063,1063,1063,1063
SPXUSD,20100210,063800,1063,1063,1063,1063
SPXUSD,20100210,063900,1064,1064,1063,1063
SPXUSD,20100210,064000,1063,1063,1063,1063
SPXUSD,20100210,064100,1064,1064,1064,1064
SPXUSD,20100210,064200,1064,1065,1063,1063
SPXUSD,20100210,064300,1063,1064,1063,1064
SPXUSD,20100210,064400,1064,1065,1063,1063
SPXUSD,20100210,064500,1064,1065,1064,1065
SPXUSD,20100210,064600,1065,1065,1064,1065
SPXUSD,20100210,064700,1064,1065,1064,1064
SPXUSD,20100210,064800,1064,1064,1064,1064
SPXUSD,20100210,064900,1064,1066,1064,1065
SPXUSD,20100210,065000,1064,1065,1064,1065
SPXUSD,20100210,065100,1066,1066,1064,1065
SPXUSD,20100210,065200,1065,1065,1064,1065
SPXUSD,20100210,065300,1065,1065,1064,1064
SPXUSD,20100210,065400,1064,1065,1064,1065
SPXUSD,20100210,065500,1064,1064,1064,1064
SPXUSD,20100210,065600,1063,1064,1063,1064
SPXUSD,20100210,065700,1064,1065,1063,1065
SPXUSD,20100210,065800,1065,1065,1064,1064
SPXUSD,20100210,065900,1064,1065,1064,1065
SPXUSD,20100210,070000,1063,1064,1063,1064
SPXUSD,20100210,070100,1064,1064,1063,1064
SPXUSD,20100210,070200,1065,1065,1064,1065
SPXUSD,20100210,070300,1065,1065,1064,1065
SPXUSD,20100210,070400,1065,1065,1064,1064
SPXUSD,20100210,070500,1066,1066,1064,1064
SPXUSD,20100210,070600,1064,1064,1064,1064
SPXUSD,20100210,070700,1065,1065,1065,1065
SPXUSD,20100210,070800,1065,1065,1065,1065
SPXUSD,20100210,070900,1065,1065,1064,1064
SPXUSD,20100210,071000,1063,1065,1063,1064
SPXUSD,20100210,071100,1064,1064,1063,1063
SPXUSD,20100210,071200,1063,1065,1063,1064
SPXUSD,20100210,071300,1064,1065,1064,1065
SPXUSD,20100210,071400,1065,1065,1064,1065
SPXUSD,20100210,071500,1064,1065,1064,1065
SPXUSD,20100210,071600,1063,1064,1063,1064
SPXUSD,20100210,071700,1065,1065,1064,1065
SPXUSD,20100210,071800,1064,1064,1064,1064
SPXUSD,20100210,071900,1064,1064,1064,1064
SPXUSD,20100210,072000,1065,1065,1064,1064
SPXUSD,20100210,072100,1065,1065,1065,1065
SPXUSD,20100210,072200,1066,1066,1066,1066
SPXUSD,20100210,072300,1066,1066,1064,1065
SPXUSD,20100210,072400,1065,1065,1065,1065
SPXUSD,20100210,072500,1065,1065,1064,1064
SPXUSD,20100210,072600,1064,1066,1064,1065
SPXUSD,20100210,072700,1064,1066,1064,1065
SPXUSD,20100210,072800,1066,1066,1065,1065
SPXUSD,20100210,072900,1065,1066,1064,1064
SPXUSD,20100210,073000,1064,1065,1064,1065
SPXUSD,20100210,073100,1065,1065,1064,1064
SPXUSD,20100210,073200,1064,1065,1064,1065
SPXUSD,20100210,073300,1065,1065,1064,1064
SPXUSD,20100210,073400,1063,1064,1063,1063
SPXUSD,20100210,073500,1064,1064,1064,1064
SPXUSD,20100210,073600,1065,1065,1063,1065
SPXUSD,20100210,073700,1064,1065,1064,1065
SPXUSD,20100210,073800,1064,1065,1064,1065
SPXUSD,20100210,073900,1064,1064,1063,1063
SPXUSD,20100210,074000,1065,1065,1063,1064
SPXUSD,20100210,074100,1064,1065,1064,1065
SPXUSD,20100210,074200,1064,1065,1064,1065
SPXUSD,20100210,074300,1065,1066,1064,1066
SPXUSD,20100210,074400,1064,1065,1064,1065
SPXUSD,20100210,074500,1065,1066,1064,1064
SPXUSD,20100210,074600,1066,1066,1064,1064
SPXUSD,20100210,074700,1066,1066,1064,1065
SPXUSD,20100210,074800,1064,1066,1064,1066
SPXUSD,20100210,074900,1065,1065,1064,1064
SPXUSD,20100210,075000,1065,1065,1064,1064
SPXUSD,20100210,075100,1064,1065,1064,1065
SPXUSD,20100210,075200,1066,1066,1065,1065
SPXUSD,20100210,075300,1064,1064,1064,1064
SPXUSD,20100210,075400,1065,1065,1065,1065
SPXUSD,20100210,075500,1064,1064,1063,1064
SPXUSD,20100210,075600,1063,1064,1063,1064
SPXUSD,20100210,075700,1063,1064,1063,1064
SPXUSD,20100210,075800,1062,1064,1062,1062
SPXUSD,20100210,075900,1062,1064,1062,1064
SPXUSD,20100210,080000,1063,1064,1063,1064
SPXUSD,20100210,080100,1063,1063,1062,1062
SPXUSD,20100210,080200,1063,1063,1063,1063
SPXUSD,20100210,080300,1063,1064,1062,1062
SPXUSD,20100210,080400,1062,1064,1062,1064
SPXUSD,20100210,080500,1063,1065,1063,1065
SPXUSD,20100210,080600,1063,1065,1062,1064
SPXUSD,20100210,080700,1064,1064,1063,1063
SPXUSD,20100210,080800,1064,1064,1063,1064
SPXUSD,20100210,080900,1064,1064,1063,1064
SPXUSD,20100210,081000,1065,1065,1065,1065
SPXUSD,20100210,081100,1064,1065,1063,1065
SPXUSD,20100210,081200,1064,1065,1063,1063
SPXUSD,20100210,081300,1063,1064,1063,1064
SPXUSD,20100210,081400,1064,1064,1063,1064
SPXUSD,20100210,081500,1063,1063,1063,1063
SPXUSD,20100210,081600,1064,1065,1063,1063
SPXUSD,20100210,081700,1065,1065,1063,1064
SPXUSD,20100210,081800,1063,1064,1063,1064
SPXUSD,20100210,081900,1063,1065,1063,1064
SPXUSD,20100210,082000,1063,1065,1063,1063
SPXUSD,20100210,082100,1064,1064,1063,1063
SPXUSD,20100210,082200,1065,1065,1063,1063
SPXUSD,20100210,082300,1064,1064,1063,1064
SPXUSD,20100210,082400,1064,1064,1064,1064
SPXUSD,20100210,082500,1064,1065,1063,1063
SPXUSD,20100210,082600,1064,1065,1063,1065
SPXUSD,20100210,082700,1064,1065,1064,1065
SPXUSD,20100210,082800,1065,1066,1065,1065
SPXUSD,20100210,082900,1066,1066,1064,1064
SPXUSD,20100210,083000,1066,1066,1065,1066
SPXUSD,20100210,083100,1065,1066,1065,1066
SPXUSD,20100210,083200,1066,1066,1065,1066
SPXUSD,20100210,083300,1064,1065,1064,1065
SPXUSD,20100210,083400,1065,1066,1065,1065
SPXUSD,20100210,083500,1064,1066,1064,1066
SPXUSD,20100210,083600,1064,1066,1064,1066
SPXUSD,20100210,083700,1064,1066,1064,1065
SPXUSD,20100210,083800,1064,1065,1064,1065
SPXUSD,20100210,083900,1066,1066,1064,1064
SPXUSD,20100210,084000,1065,1065,1064,1065
SPXUSD,20100210,084100,1065,1066,1065,1066
SPXUSD,20100210,084200,1065,1065,1064,1064
SPXUSD,20100210,084300,1065,1065,1063,1064
SPXUSD,20100210,084400,1064,1064,1063,1063
SPXUSD,20100210,084500,1065,1065,1063,1063
SPXUSD,20100210,084600,1064,1064,1063,1064
SPXUSD,20100210,084700,1064,1065,1063,1064
SPXUSD,20100210,084800,1065,1065,1064,1064
SPXUSD,20100210,084900,1064,1064,1063,1064
SPXUSD,20100210,085000,1064,1064,1063,1063
SPXUSD,20100210,085100,1065,1065,1064,1064
SPXUSD,20100210,085200,1064,1064,1062,1062
SPXUSD,20100210,085300,1062,1064,1062,1064
SPXUSD,20100210,085400,1063,1063,1063,1063
SPXUSD,20100210,085500,1062,1063,1061,1063
SPXUSD,20100210,085600,1062,1063,1061,1062
SPXUSD,20100210,085700,1062,1063,1061,1063
SPXUSD,20100210,085800,1062,1062,1062,1062
SPXUSD,20100210,085900,1062,1063,1061,1062
SPXUSD,20100210,090000,1063,1063,1061,1062
SPXUSD,20100210,090100,1063,1063,1062,1062
SPXUSD,20100210,090200,1062,1063,1062,1062
SPXUSD,20100210,090300,1062,1063,1062,1063
SPXUSD,20100210,090400,1063,1064,1062,1064
SPXUSD,20100210,090500,1063,1064,1062,1063
SPXUSD,20100210,090600,1064,1064,1063,1063
SPXUSD,20100210,090700,1062,1063,1062,1063
SPXUSD,20100210,090800,1063,1064,1063,1063
SPXUSD,20100210,090900,1062,1064,1062,1064
SPXUSD,20100210,091000,1064,1064,1062,1062
SPXUSD,20100210,091100,1062,1064,1062,1064
SPXUSD,20100210,091200,1063,1063,1062,1062
SPXUSD,20100210,091300,1063,1063,1063,1063
SPXUSD,20100210,091400,1062,1064,1062,1062
SPXUSD,20100210,091500,1063,1064,1062,1064
SPXUSD,20100210,091600,1063,1064,1063,1064
SPXUSD,20100210,091700,1064,1064,1062,1062
SPXUSD,20100210,091800,1063,1064,1062,1062
SPXUSD,20100210,091900,1063,1064,1063,1064
SPXUSD,20100210,092000,1064,1065,1063,1064
SPXUSD,20100210,092100,1064,1064,1064,1064
SPXUSD,20100210,092200,1062,1063,1062,1063
SPXUSD,20100210,092300,1062,1064,1062,1063
SPXUSD,20100210,092400,1063,1064,1062,1063
SPXUSD,20100210,092500,1064,1064,1064,1064
SPXUSD,20100210,092600,1064,1065,1063,1064
SPXUSD,20100210,092700,1063,1064,1063,1064
SPXUSD,20100210,092800,1063,1064,1062,1062
SPXUSD,20100210,092900,1063,1063,1063,1063
SPXUSD,20100210,093000,1063,1063,1062,1063
SPXUSD,20100210,093100,1065,1065,1063,1063
SPXUSD,20100210,093200,1063,1065,1063,1065
SPXUSD,20100210,093300,1063,1064,1063,1064
SPXUSD,20100210,093400,1064,1064,1063,1064
SPXUSD,20100210,093500,1063,1064,1063,1063
SPXUSD,20100210,093600,1064,1064,1063,1063
SPXUSD,20100210,093700,1064,1064,1063,1064
SPXUSD,20100210,093800,1064,1065,1063,1064
SPXUSD,20100210,093900,1064,1064,1064,1064
SPXUSD,20100210,094000,1064,1064,1064,1064
SPXUSD,20100210,094100,1063,1064,1063,1063
SPXUSD,20100210,094200,1064,1064,1063,1063
SPXUSD,20100210,094300,1063,1064,1063,1064
SPXUSD,20100210,094400,1064,1064,1064,1064
SPXUSD,20100210,094500,1064,1064,1063,1063
SPXUSD,20100210,094600,1065,1065,1063,1064
SPXUSD,20100210,094700,1065,1065,1065,1065
SPXUSD,20100210,094800,1065,1066,1065,1066
SPXUSD,20100210,094900,1066,1066,1064,1065
SPXUSD,20100210,095000,1066,1066,1065,1065
SPXUSD,20100210,095100,1065,1065,1064,1064
SPXUSD,20100210,095200,1064,1065,1064,1064
SPXUSD,20100210,095300,1064,1064,1064,1064
SPXUSD,20100210,095400,1065,1065,1064,1065
SPXUSD,20100210,095500,1065,1066,1065,1066
SPXUSD,20100210,095600,1065,1066,1065,1065
SPXUSD,20100210,095700,1065,1065,1065,1065
SPXUSD,20100210,095800,1064,1065,1064,1065
SPXUSD,20100210,095900,1065,1066,1065,1065
SPXUSD,20100210,100000,1066,1066,1064,1065
SPXUSD,20100210,100100,1065,1066,1065,1065
SPXUSD,20100210,100200,1066,1066,1065,1065
SPXUSD,20100210,100300,1066,1066,1064,1066
SPXUSD,20100210,100400,1065,1065,1064,1065
SPXUSD,20100210,100500,1064,1065,1064,1064
SPXUSD,20100210,100600,1065,1065,1065,1065
SPXUSD,20100210,100700,1065,1066,1065,1066
SPXUSD,20100210,100800,1065,1065,1064,1064
SPXUSD,20100210,100900,1066,1069,1066,1069
SPXUSD,20100210,101000,1069,1070,1067,1070
SPXUSD,20100210,101100,1069,1070,1069,1069
SPXUSD,20100210,101200,1068,1069,1068,1069
SPXUSD,20100210,101300,1070,1070,1069,1070
SPXUSD,20100210,101400,1069,1071,1068,1068
SPXUSD,20100210,101500,1069,1069,1068,1069
SPXUSD,20100210,101600,1069,1070,1068,1070
SPXUSD,20100210,101700,1069,1070,1068,1068
SPXUSD,20100210,101800,1069,1069,1066,1066
SPXUSD,20100210,101900,1067,1069,1066,1069
SPXUSD,20100210,102000,1068,1069,1068,1068
SPXUSD,20100210,102100,1068,1069,1067,1069
SPXUSD,20100210,102200,1067,1068,1067,1068
SPXUSD,20100210,102300,1067,1069,1067,1068
SPXUSD,20100210,102400,1069,1069,1068,1069
SPXUSD,20100210,102500,1068,1070,1068,1070
SPXUSD,20100210,102600,1068,1069,1068,1069
SPXUSD,20100210,102700,1069,1070,1069,1070
SPXUSD,20100210,102800,1069,1070,1068,1069
SPXUSD,20100210,102900,1069,1069,1067,1067
SPXUSD,20100210,103000,1067,1069,1066,1067
SPXUSD,20100210,103100,1067,1067,1066,1066
SPXUSD,20100210,103200,1067,1069,1067,1068
SPXUSD,20100210,103300,1068,1069,1066,1069
SPXUSD,20100210,103400,1069,1069,1068,1068
SPXUSD,20100210,103500,1068,1069,1068,1068
SPXUSD,20100210,103600,1069,1069,1068,1068
SPXUSD,20100210,103700,1068,1069,1068,1069
SPXUSD,20100210,103800,1069,1069,1068,1069
SPXUSD,20100210,103900,1068,1070,1068,1068
SPXUSD,20100210,104000,1070,1070,1069,1069
SPXUSD,20100210,104100,1070,1070,1069,1070
SPXUSD,20100210,104200,1069,1070,1069,1069
SPXUSD,20100210,104300,1069,1069,1069,1069
SPXUSD,20100210,104400,1070,1071,1069,1071
SPXUSD,20100210,104500,1069,1071,1069,1070
SPXUSD,20100210,104600,1069,1070,1069,1069
SPXUSD,20100210,104700,1070,1070,1069,1070
SPXUSD,20100210,104800,1069,1070,1069,1069
SPXUSD,20100210,104900,1070,1071,1070,1071
SPXUSD,20100210,105000,1070,1071,1070,1070
SPXUSD,20100210,105100,1071,1072,1071,1071
SPXUSD,20100210,105200,1071,1071,1070,1070
SPXUSD,20100210,105300,1070,1072,1070,1070
SPXUSD,20100210,105400,1070,1070,1070,1070
SPXUSD,20100210,105500,1071,1071,1070,1070
SPXUSD,20100210,105600,1071,1071,1070,1070
SPXUSD,20100210,105700,1071,1071,1070,1070
SPXUSD,20100210,105800,1069,1069,1069,1069
SPXUSD,20100210,105900,1069,1069,1068,1068
SPXUSD,20100210,110000,1069,1070,1068,1068
SPXUSD,20100210,110100,1069,1070,1068,1069
SPXUSD,20100210,110200,1070,1070,1069,1069
SPXUSD,20100210,110300,1069,1070,1069,1070
SPXUSD,20100210,110400,1068,1070,1068,1070
SPXUSD,20100210,110500,1068,1070,1068,1068
SPXUSD,20100210,110600,1070,1070,1069,1069
SPXUSD,20100210,110700,1069,1069,1069,1069
SPXUSD,20100210,110800,1070,1070,1069,1070
SPXUSD,20100210,110900,1070,1070,1070,1070
SPXUSD,20100210,111000,1070,1071,1070,1071
SPXUSD,20100210,111100,1069,1070,1069,1070
SPXUSD,20100210,111200,1070,1070,1069,1070
SPXUSD,20100210,111300,1070,1070,1068,1068
SPXUSD,20100210,111400,1069,1070,1069,1070
SPXUSD,20100210,111500,1069,1071,1069,1071
SPXUSD,20100210,111600,1070,1070,1069,1070
SPXUSD,20100210,111700,1070,1070,1069,1070
SPXUSD,20100210,111800,1070,1070,1069,1069
SPXUSD,20100210,111900,1070,1071,1069,1071
SPXUSD,20100210,112000,1070,1070,1070,1070
SPXUSD,20100210,112100,1070,1070,1069,1069
SPXUSD,20100210,112200,1069,1069,1069,1069
SPXUSD,20100210,112300,1069,1069,1068,1069
SPXUSD,20100210,112400,1069,1069,1068,1069
SPXUSD,20100210,112500,1070,1070,1069,1069
SPXUSD,20100210,112600,1068,1069,1068,1068
SPXUSD,20100210,112700,1068,1070,1068,1068
SPXUSD,20100210,112800,1068,1069,1068,1069
SPXUSD,20100210,112900,1070,1070,1068,1068
SPXUSD,20100210,113000,1070,1070,1068,1068
SPXUSD,20100210,113100,1070,1070,1068,1068
SPXUSD,20100210,113200,1068,1069,1068,1069
SPXUSD,20100210,113300,1068,1068,1067,1067
SPXUSD,20100210,113400,1069,1069,1068,1068
SPXUSD,20100210,113500,1068,1069,1068,1069
SPXUSD,20100210,113600,1068,1069,1068,1069
SPXUSD,20100210,113700,1069,1069,1068,1068
SPXUSD,20100210,113800,1067,1068,1067,1068
SPXUSD,20100210,113900,1068,1069,1068,1069
SPXUSD,20100210,114000,1068,1069,1067,1069
SPXUSD,20100210,114100,1069,1069,1068,1068
SPXUSD,20100210,114200,1068,1069,1068,1069
SPXUSD,20100210,114300,1069,1069,1068,1068
SPXUSD,20100210,114400,1068,1068,1068,1068
SPXUSD,20100210,114500,1068,1068,1068,1068
SPXUSD,20100210,114600,1068,1069,1068,1069
SPXUSD,20100210,114700,1068,1069,1067,1067
SPXUSD,20100210,114800,1068,1070,1068,1068
SPXUSD,20100210,114900,1068,1069,1068,1068
SPXUSD,20100210,115000,1069,1069,1068,1069
SPXUSD,20100210,115100,1069,1070,1068,1069
SPXUSD,20100210,115200,1069,1070,1069,1069
SPXUSD,20100210,115300,1071,1071,1069,1069
SPXUSD,20100210,115400,1069,1070,1069,1070
SPXUSD,20100210,115500,1069,1069,1069,1069
SPXUSD,20100210,115600,1070,1070,1069,1070
SPXUSD,20100210,115700,1070,1070,1070,1070
SPXUSD,20100210,115800,1070,1071,1069,1071
SPXUSD,20100210,115900,1070,1070,1069,1069
SPXUSD,20100210,120000,1071,1071,1069,1069
SPXUSD,20100210,120100,1068,1070,1068,1069
SPXUSD,20100210,120200,1070,1070,1068,1069
SPXUSD,20100210,120300,1069,1069,1068,1068
SPXUSD,20100210,120400,1068,1069,1068,1068
SPXUSD,20100210,120500,1069,1069,1067,1068
SPXUSD,20100210,120600,1069,1069,1067,1067
SPXUSD,20100210,120700,1067,1068,1067,1067
SPXUSD,20100210,120800,1067,1067,1067,1067
SPXUSD,20100210,120900,1068,1068,1067,1068
SPXUSD,20100210,121000,1066,1068,1066,1068
SPXUSD,20100210,121100,1067,1068,1067,1068
SPXUSD,20100210,121200,1068,1068,1067,1067
SPXUSD,20100210,121300,1067,1069,1067,1069
SPXUSD,20100210,121400,1068,1069,1068,1069
SPXUSD,20100210,121500,1069,1069,1068,1068
SPXUSD,20100210,121600,1068,1069,1068,1068
SPXUSD,20100210,121700,1069,1069,1069,1069
SPXUSD,20100210,121800,1068,1069,1067,1069
SPXUSD,20100210,121900,1068,1069,1068,1068
SPXUSD,20100210,122000,1068,1068,1068,1068
SPXUSD,20100210,122100,1068,1069,1068,1068
SPXUSD,20100210,122200,1068,1069,1068,1069
SPXUSD,20100210,122300,1068,1069,1068,1068
SPXUSD,20100210,122400,1067,1068,1067,1067
SPXUSD,20100210,122500,1068,1069,1068,1069
SPXUSD,20100210,122600,1068,1069,1067,1067
SPXUSD,20100210,122700,1067,1069,1067,1069
SPXUSD,20100210,122800,1068,1069,1067,1067
SPXUSD,20100210,122900,1067,1068,1067,1067
SPXUSD,20100210,123000,1069,1069,1067,1068
SPXUSD,20100210,123100,1069,1069,1068,1068
SPXUSD,20100210,123200,1068,1069,1068,1069
SPXUSD,20100210,123300,1069,1069,1068,1068
SPXUSD,20100210,123400,1069,1069,1067,1068
SPXUSD,20100210,123500,1069,1069,1068,1068
SPXUSD,20100210,123600,1069,1069,1068,1069
SPXUSD,20100210,123700,1068,1069,1068,1069
SPXUSD,20100210,123800,1069,1070,1069,1070
SPXUSD,20100210,123900,1069,1070,1068,1068
SPXUSD,20100210,124000,1068,1070,1068,1070
SPXUSD,20100210,124100,1070,1071,1069,1071
SPXUSD,20100210,124200,1069,1071,1069,1071
SPXUSD,20100210,124300,1071,1072,1071,1072
SPXUSD,20100210,124400,1071,1072,1070,1071
SPXUSD,20100210,124500,1070,1072,1070,1071
SPXUSD,20100210,124600,1071,1071,1071,1071
SPXUSD,20100210,124700,1070,1071,1070,1070
SPXUSD,20100210,124800,1071,1071,1071,1071
SPXUSD,20100210,124900,1071,1071,1069,1069
SPXUSD,20100210,125000,1070,1070,1069,1069
SPXUSD,20100210,125100,1069,1069,1069,1069
SPXUSD,20100210,125200,1067,1070,1067,1070
SPXUSD,20100210,125300,1068,1069,1068,1069
SPXUSD,20100210,125400,1069,1069,1068,1068
SPXUSD,20100210,125500,1069,1069,1067,1068
SPXUSD,20100210,125600,1068,1068,1066,1068
SPXUSD,20100210,125700,1067,1067,1066,1067
SPXUSD,20100210,125800,1067,1068,1065,1065
SPXUSD,20100210,125900,1066,1067,1065,1065
SPXUSD,20100210,130000,1065,1067,1065,1067
SPXUSD,20100210,130100,1066,1067,1065,1067
SPXUSD,20100210,130200,1068,1068,1065,1065
SPXUSD,20100210,130300,1065,1066,1065,1066
SPXUSD,20100210,130400,1067,1067,1065,1067
SPXUSD,20100210,130500,1067,1067,1064,1064
SPXUSD,20100210,130600,1066,1067,1064,1065
SPXUSD,20100210,130700,1066,1066,1065,1066
SPXUSD,20100210,130800,1065,1066,1065,1066
SPXUSD,20100210,130900,1066,1066,1064,1065
SPXUSD,20100210,131000,1065,1066,1065,1065
SPXUSD,20100210,131100,1066,1067,1065,1065
SPXUSD,20100210,131200,1065,1066,1065,1066
SPXUSD,20100210,131300,1065,1067,1064,1065
SPXUSD,20100210,131400,1064,1065,1064,1065
SPXUSD,20100210,131500,1064,1066,1064,1066
SPXUSD,20100210,131600,1064,1066,1064,1064
SPXUSD,20100210,131700,1066,1066,1065,1065
SPXUSD,20100210,131800,1066,1067,1065,1067
SPXUSD,20100210,131900,1065,1067,1065,1065
SPXUSD,20100210,132000,1066,1067,1065,1065
SPXUSD,20100210,132100,1066,1066,1065,1065
SPXUSD,20100210,132200,1067,1067,1066,1067
SPXUSD,20100210,132300,1067,1067,1066,1067
SPXUSD,20100210,132400,1067,1068,1066,1068
SPXUSD,20100210,132500,1067,1067,1066,1066
SPXUSD,20100210,132600,1066,1067,1066,1066
SPXUSD,20100210,132700,1066,1067,1066,1066
SPXUSD,20100210,132800,1066,1067,1066,1067
SPXUSD,20100210,132900,1066,1066,1065,1066
SPXUSD,20100210,133000,1066,1066,1066,1066
SPXUSD,20100210,133100,1066,1067,1066,1067
SPXUSD,20100210,133200,1067,1067,1064,1065
SPXUSD,20100210,133300,1065,1067,1065,1066
SPXUSD,20100210,133400,1064,1066,1064,1064
SPXUSD,20100210,133500,1065,1065,1064,1065
SPXUSD,20100210,133600,1065,1065,1064,1065
SPXUSD,20100210,133700,1065,1066,1064,1066
SPXUSD,20100210,133800,1065,1066,1065,1066
SPXUSD,20100210,133900,1065,1066,1065,1066
SPXUSD,20100210,134000,1066,1067,1066,1067
SPXUSD,20100210,134100,1065,1066,1065,1065
SPXUSD,20100210,134200,1066,1066,1064,1065
SPXUSD,20100210,134300,1065,1065,1065,1065
SPXUSD,20100210,134400,1064,1066,1064,1064
SPXUSD,20100210,134500,1064,1066,1064,1066
SPXUSD,20100210,134600,1066,1066,1064,1064
SPXUSD,20100210,134700,1065,1065,1065,1065
SPXUSD,20100210,134800,1064,1065,1064,1065
SPXUSD,20100210,134900,1065,1065,1064,1064
SPXUSD,20100210,135000,1065,1066,1064,1066
SPXUSD,20100210,135100,1065,1066,1065,1065
SPXUSD,20100210,135200,1066,1066,1064,1066
SPXUSD,20100210,135300,1064,1065,1064,1065
SPXUSD,20100210,135400,1065,1066,1065,1065
SPXUSD,20100210,135500,1065,1066,1065,1066
SPXUSD,20100210,135600,1066,1067,1065,1066
SPXUSD,20100210,135700,1066,1066,1065,1065
SPXUSD,20100210,135800,1065,1066,1065,1066
SPXUSD,20100210,135900,1067,1067,1066,1067
SPXUSD,20100210,140000,1066,1066,1065,1065
SPXUSD,20100210,140100,1066,1066,1065,1066
SPXUSD,20100210,140200,1067,1068,1065,1068
SPXUSD,20100210,140300,1068,1068,1066,1068
SPXUSD,20100210,140400,1067,1067,1066,1067
SPXUSD,20100210,140500,1066,1067,1066,1067
SPXUSD,20100210,140600,1066,1066,1066,1066
SPXUSD,20100210,140700,1066,1068,1066,1066
SPXUSD,20100210,140800,1067,1067,1066,1066
SPXUSD,20100210,140900,1068,1068,1065,1065
SPXUSD,20100210,141000,1066,1066,1065,1066
SPXUSD,20100210,141100,1067,1067,1065,1065
SPXUSD,20100210,141200,1066,1067,1065,1065
SPXUSD,20100210,141300,1066,1067,1066,1066
SPXUSD,20100210,141400,1067,1067,1065,1066
SPXUSD,20100210,141500,1066,1067,1066,1066
SPXUSD,20100210,141600,1066,1066,1064,1065
SPXUSD,20100210,141700,1065,1066,1064,1065
SPXUSD,20100210,141800,1065,1066,1065,1065
SPXUSD,20100210,141900,1064,1065,1064,1064
SPXUSD,20100210,142000,1064,1066,1064,1064
SPXUSD,20100210,142100,1064,1066,1064,1066
SPXUSD,20100210,142200,1064,1065,1064,1065
SPXUSD,20100210,142300,1065,1066,1065,1066
SPXUSD,20100210,142400,1066,1066,1064,1065
SPXUSD,20100210,142500,1066,1066,1066,1066
SPXUSD,20100210,142600,1066,1066,1065,1065
SPXUSD,20100210,142700,1065,1065,1065,1065
SPXUSD,20100210,142800,1064,1065,1064,1064
SPXUSD,20100210,142900,1064,1064,1064,1064
SPXUSD,20100210,143000,1065,1065,1063,1065
SPXUSD,20100210,143100,1063,1064,1063,1064
SPXUSD,20100210,143200,1065,1068,1065,1065
SPXUSD,20100210,143300,1066,1067,1066,1066
SPXUSD,20100210,143400,1066,1068,1066,1067
SPXUSD,20100210,143500,1066,1069,1066,1068
SPXUSD,20100210,143600,1068,1068,1067,1067
SPXUSD,20100210,143700,1067,1068,1067,1068
SPXUSD,20100210,143800,1068,1068,1066,1066
SPXUSD,20100210,143900,1066,1067,1065,1065
SPXUSD,20100210,144000,1064,1066,1064,1064
SPXUSD,20100210,144100,1065,1065,1063,1063
SPXUSD,20100210,144200,1065,1066,1064,1064
SPXUSD,20100210,144300,1065,1065,1063,1063
SPXUSD,20100210,144400,1063,1064,1063,1064
SPXUSD,20100210,144500,1064,1065,1064,1064
SPXUSD,20100210,144600,1065,1065,1063,1063
SPXUSD,20100210,144700,1063,1066,1063,1065
SPXUSD,20100210,144800,1065,1066,1064,1065
SPXUSD,20100210,144900,1064,1067,1064,1066
SPXUSD,20100210,145000,1066,1067,1065,1066
SPXUSD,20100210,145100,1065,1065,1064,1064
SPXUSD,20100210,145200,1065,1067,1065,1066
SPXUSD,20100210,145300,1066,1066,1065,1065
SPXUSD,20100210,145400,1065,1066,1065,1065
SPXUSD,20100210,145500,1066,1066,1064,1066
SPXUSD,20100210,145600,1066,1067,1064,1066
SPXUSD,20100210,145700,1066,1067,1066,1067
SPXUSD,20100210,145800,1066,1066,1066,1066
SPXUSD,20100210,145900,1066,1067,1065,1065
SPXUSD,20100210,150000,1064,1066,1062,1063
SPXUSD,20100210,150100,1062,1064,1062,1063
SPXUSD,20100210,150200,1063,1064,1062,1062
SPXUSD,20100210,150300,1061,1064,1061,1062
SPXUSD,20100210,150400,1062,1063,1062,1063
SPXUSD,20100210,150500,1063,1063,1063,1063
SPXUSD,20100210,150600,1062,1062,1062,1062
SPXUSD,20100210,150700,1062,1063,1060,1060
SPXUSD,20100210,150800,1059,1060,1058,1059
SPXUSD,20100210,150900,1059,1060,1059,1060
SPXUSD,20100210,151000,1059,1060,1058,1058
SPXUSD,20100210,151100,1058,1060,1057,1058
SPXUSD,20100210,151200,1057,1059,1057,1059
SPXUSD,20100210,151300,1059,1059,1057,1057
SPXUSD,20100210,151400,1057,1058,1057,1057
SPXUSD,20100210,151500,1059,1059,1057,1059
SPXUSD,20100210,151600,1058,1058,1057,1058
SPXUSD,20100210,151700,1056,1057,1056,1057
SPXUSD,20100210,151800,1055,1058,1055,1058
SPXUSD,20100210,151900,1057,1057,1056,1057
SPXUSD,20100210,152000,1058,1059,1058,1059
SPXUSD,20100210,152100,1059,1059,1058,1058
SPXUSD,20100210,152200,1058,1058,1058,1058
SPXUSD,20100210,152300,1058,1060,1057,1060
SPXUSD,20100210,152400,1060,1060,1058,1059
SPXUSD,20100210,152500,1059,1059,1058,1059
SPXUSD,20100210,152600,1058,1059,1056,1056
SPXUSD,20100210,152700,1058,1058,1056,1056
SPXUSD,20100210,152800,1055,1058,1055,1057
SPXUSD,20100210,152900,1058,1058,1056,1056
SPXUSD,20100210,153000,1057,1058,1055,1056
SPXUSD,20100210,153100,1056,1056,1055,1056
SPXUSD,20100210,153200,1056,1058,1055,1056
SPXUSD,20100210,153300,1056,1057,1055,1056
SPXUSD,20100210,153400,1055,1059,1055,1059
SPXUSD,20100210,153500,1058,1058,1058,1058
SPXUSD,20100210,153600,1057,1058,1057,1058
SPXUSD,20100210,153700,1057,1060,1057,1059
SPXUSD,20100210,153800,1059,1059,1057,1058
SPXUSD,20100210,153900,1057,1058,1057,1058
SPXUSD,20100210,154000,1057,1059,1057,1058
SPXUSD,20100210,154100,1058,1061,1058,1060
SPXUSD,20100210,154200,1059,1061,1059,1061
SPXUSD,20100210,154300,1061,1061,1060,1060
SPXUSD,20100210,154400,1058,1060,1058,1060
SPXUSD,20100210,154500,1059,1060,1058,1058
SPXUSD,20100210,154600,1059,1061,1059,1061
SPXUSD,20100210,154700,1060,1060,1058,1058
SPXUSD,20100210,154800,1060,1060,1060,1060
SPXUSD,20100210,154900,1059,1059,1059,1059
SPXUSD,20100210,155000,1058,1061,1058,1060
SPXUSD,20100210,155100,1060,1060,1058,1059
SPXUSD,20100210,155200,1060,1061,1059,1059
SPXUSD,20100210,155300,1059,1060,1058,1060
SPXUSD,20100210,155400,1059,1059,1059,1059
SPXUSD,20100210,155500,1062,1063,1062,1062
SPXUSD,20100210,155600,1062,1063,1061,1063
SPXUSD,20100210,155700,1063,1064,1062,1062
SPXUSD,20100210,155800,1062,1063,1060,1060
SPXUSD,20100210,155900,1062,1062,1061,1062
SPXUSD,20100210,160000,1062,1062,1060,1060
SPXUSD,20100210,160100,1060,1061,1060,1061
SPXUSD,20100210,160200,1060,1060,1060,1060
SPXUSD,20100210,160300,1061,1062,1060,1061
SPXUSD,20100210,160400,1062,1063,1060,1062
SPXUSD,20100210,160500,1063,1064,1063,1063
SPXUSD,20100210,160600,1063,1063,1061,1063
SPXUSD,20100210,160700,1062,1063,1062,1062
SPXUSD,20100210,160800,1062,1063,1062,1063
SPXUSD,20100210,160900,1062,1064,1062,1064
SPXUSD,20100210,161000,1062,1064,1062,1063
SPXUSD,20100210,161100,1064,1064,1062,1064
SPXUSD,20100210,161200,1064,1064,1062,1063
SPXUSD,20100210,161300,1063,1064,1062,1064
SPXUSD,20100210,161400,1063,1063,1062,1062
SPXUSD,20100210,161500,1062,1063,1062,1063
SPXUSD,20100210,161600,1062,1063,1062,1062
SPXUSD,20100210,161700,1064,1064,1062,1063
SPXUSD,20100210,161800,1063,1063,1062,1063
SPXUSD,20100210,161900,1062,1064,1062,1063
SPXUSD,20100210,162000,1063,1063,1062,1063
SPXUSD,20100210,162100,1064,1064,1063,1063
SPXUSD,20100210,162200,1063,1063,1063,1063
SPXUSD,20100210,162300,1063,1065,1062,1065
SPXUSD,20100210,162400,1065,1067,1063,1065
SPXUSD,20100210,162500,1065,1066,1065,1065
SPXUSD,20100210,162600,1065,1066,1065,1066
SPXUSD,20100210,162700,1066,1068,1065,1066
SPXUSD,20100210,162800,1066,1067,1066,1067
SPXUSD,20100210,162900,1065,1067,1065,1066
SPXUSD,20100210,163000,1066,1068,1066,1067
SPXUSD,20100210,163100,1068,1068,1066,1067
SPXUSD,20100210,163200,1067,1067,1066,1067
SPXUSD,20100210,163300,1068,1068,1066,1066
SPXUSD,20100210,163400,1066,1066,1066,1066
SPXUSD,20100210,163500,1067,1067,1066,1066
SPXUSD,20100210,163600,1067,1067,1066,1066
SPXUSD,20100210,163700,1065,1066,1064,1066
SPXUSD,20100210,163800,1065,1066,1065,1066
SPXUSD,20100210,163900,1067,1067,1065,1065
SPXUSD,20100210,164000,1065,1066,1065,1065
SPXUSD,20100210,164100,1067,1067,1066,1066
SPXUSD,20100210,164200,1067,1067,1066,1067
SPXUSD,20100210,164300,1067,1068,1065,1067
SPXUSD,20100210,164400,1066,1067,1066,1066
SPXUSD,20100210,164500,1067,1067,1065,1065
SPXUSD,20100210,164600,1065,1066,1065,1066
SPXUSD,20100210,164700,1065,1067,1065,1067
SPXUSD,20100210,164800,1066,1067,1066,1067
SPXUSD,20100210,164900,1066,1066,1066,1066
SPXUSD,20100210,165000,1065,1066,1065,1066
SPXUSD,20100210,165100,1065,1067,1065,1066
SPXUSD,20100210,165200,1065,1067,1065,1066
SPXUSD,20100210,165300,1065,1067,1065,1065
SPXUSD,20100210,165400,1067,1067,1066,1066
SPXUSD,20100210,165500,1065,1066,1065,1066
SPXUSD,20100210,165600,1065,1067,1065,1067
SPXUSD,20100210,165700,1066,1067,1066,1067
SPXUSD,20100210,165800,1067,1067,1065,1065
SPXUSD,20100210,165900,1066,1066,1065,1066
SPXUSD,20100210,170000,1066,1067,1065,1065
SPXUSD,20100210,170100,1067,1067,1065,1066
SPXUSD,20100210,170200,1067,1067,1065,1066
SPXUSD,20100210,170300,1068,1068,1067,1067
SPXUSD,20100210,170400,1067,1068,1066,1067
SPXUSD,20100210,170500,1066,1067,1066,1067
SPXUSD,20100210,170600,1065,1067,1065,1067
SPXUSD,20100210,170700,1066,1066,1065,1066
SPXUSD,20100210,170800,1067,1067,1066,1067
SPXUSD,20100210,170900,1067,1067,1066,1067
SPXUSD,20100210,171000,1068,1068,1067,1068
SPXUSD,20100210,171100,1066,1068,1066,1068
SPXUSD,20100210,171200,1067,1068,1067,1068
SPXUSD,20100210,171300,1067,1069,1067,1069
SPXUSD,20100210,171400,1068,1069,1067,1067
SPXUSD,20100210,171500,1066,1067,1066,1067
SPXUSD,20100210,171600,1066,1068,1066,1066
SPXUSD,20100210,171700,1066,1068,1066,1068
SPXUSD,20100210,171800,1067,1068,1067,1068
SPXUSD,20100210,171900,1068,1069,1067,1068
SPXUSD,20100210,172000,1068,1069,1066,1068
SPXUSD,20100210,172100,1068,1068,1066,1066
SPXUSD,20100210,172200,1067,1068,1067,1068
SPXUSD,20100210,172300,1069,1069,1068,1068
SPXUSD,20100210,172400,1068,1069,1067,1068
SPXUSD,20100210,172500,1069,1070,1069,1070
SPXUSD,20100210,172600,1069,1070,1069,1070
SPXUSD,20100210,172700,1071,1071,1069,1070
SPXUSD,20100210,172800,1069,1070,1069,1069
SPXUSD,20100210,172900,1069,1071,1069,1071
SPXUSD,20100210,173000,1070,1070,1069,1069
SPXUSD,20100210,173100,1071,1071,1070,1070
SPXUSD,20100210,173200,1070,1070,1070,1070
SPXUSD,20100210,173300,1069,1070,1069,1069
SPXUSD,20100210,173400,1069,1069,1068,1068
SPXUSD,20100210,173500,1069,1070,1068,1070
SPXUSD,20100210,173600,1070,1070,1069,1069
SPXUSD,20100210,173700,1069,1069,1069,1069
SPXUSD,20100210,173800,1068,1070,1068,1070
SPXUSD,20100210,173900,1069,1069,1067,1067
SPXUSD,20100210,174000,1069,1069,1067,1068
SPXUSD,20100210,174100,1067,1068,1067,1068
SPXUSD,20100210,174200,1068,1069,1067,1068
SPXUSD,20100210,174300,1068,1068,1068,1068
SPXUSD,20100210,174400,1067,1069,1067,1069
SPXUSD,20100210,174500,1069,1069,1066,1068
SPXUSD,20100210,174600,1067,1068,1067,1068
SPXUSD,20100210,174700,1068,1069,1068,1068
SPXUSD,20100210,174800,1067,1068,1067,1067
SPXUSD,20100210,174900,1068,1069,1067,1067
SPXUSD,20100210,175000,1068,1068,1068,1068
SPXUSD,20100210,175100,1068,1069,1068,1069
SPXUSD,20100210,175200,1068,1069,1068,1069
SPXUSD,20100210,175300,1067,1069,1067,1068
SPXUSD,20100210,175400,1067,1069,1067,1068
SPXUSD,20100210,175500,1069,1069,1067,1067
SPXUSD,20100210,175600,1066,1068,1066,1067
SPXUSD,20100210,175700,1066,1068,1066,1068
SPXUSD,20100210,175800,1068,1068,1066,1068
SPXUSD,20100210,175900,1067,1069,1067,1069
SPXUSD,20100210,180000,1068,1069,1067,1069
SPXUSD,20100210,180100,1069,1069,1067,1068
SPXUSD,20100210,180200,1067,1069,1067,1069
SPXUSD,20100210,180300,1068,1069,1067,1067
SPXUSD,20100210,180400,1069,1069,1067,1068
SPXUSD,20100210,180500,1069,1069,1069,1069
SPXUSD,20100210,180600,1070,1070,1068,1068
SPXUSD,20100210,180700,1070,1070,1068,1069
SPXUSD,20100210,180800,1069,1070,1068,1069
SPXUSD,20100210,180900,1068,1069,1068,1068
SPXUSD,20100210,181000,1068,1069,1067,1067
SPXUSD,20100210,181100,1068,1068,1066,1066
SPXUSD,20100210,181200,1066,1068,1066,1068
SPXUSD,20100210,181300,1067,1068,1067,1067
SPXUSD,20100210,181400,1067,1068,1067,1068
SPXUSD,20100210,181500,1066,1068,1066,1066
SPXUSD,20100210,181600,1067,1068,1066,1068
SPXUSD,20100210,181700,1066,1068,1066,1068
SPXUSD,20100210,181800,1068,1069,1068,1069
SPXUSD,20100210,181900,1069,1069,1068,1068
SPXUSD,20100210,182000,1067,1068,1067,1068
SPXUSD,20100210,182100,1068,1068,1067,1067
SPXUSD,20100210,182200,1068,1068,1065,1065
SPXUSD,20100210,182300,1067,1068,1067,1068
SPXUSD,20100210,182400,1067,1067,1066,1066
SPXUSD,20100210,182500,1067,1067,1067,1067
SPXUSD,20100210,182600,1067,1068,1067,1067
SPXUSD,20100210,182700,1067,1069,1067,1069
SPXUSD,20100210,182800,1067,1068,1067,1068
SPXUSD,20100210,182900,1068,1068,1068,1068
SPXUSD,20100210,183000,1067,1068,1067,1068
SPXUSD,20100210,183100,1067,1067,1066,1067
SPXUSD,20100210,183200,1067,1067,1065,1065
SPXUSD,20100210,183300,1065,1067,1065,1067
SPXUSD,20100210,183400,1066,1066,1065,1066
SPXUSD,20100210,183500,1066,1066,1066,1066
SPXUSD,20100210,183600,1065,1067,1065,1066
SPXUSD,20100210,183700,1066,1066,1064,1065
SPXUSD,20100210,183800,1066,1066,1064,1064
SPXUSD,20100210,183900,1065,1067,1065,1066
SPXUSD,20100210,184000,1066,1066,1065,1066
SPXUSD,20100210,184100,1065,1066,1065,1066
SPXUSD,20100210,184200,1066,1066,1065,1066
SPXUSD,20100210,184300,1066,1066,1065,1066
SPXUSD,20100210,184400,1066,1066,1064,1064
SPXUSD,20100210,184500,1066,1066,1065,1066
SPXUSD,20100210,184600,1066,1066,1064,1065
SPXUSD,20100210,184700,1066,1066,1065,1065
SPXUSD,20100210,184800,1066,1066,1065,1065
SPXUSD,20100210,184900,1064,1065,1064,1065
SPXUSD,20100210,185000,1064,1065,1064,1065
SPXUSD,20100210,185100,1066,1066,1064,1064
SPXUSD,20100210,185200,1064,1066,1064,1066
SPXUSD,20100210,185300,1066,1066,1065,1066
SPXUSD,20100210,185400,1065,1065,1064,1065
SPXUSD,20100210,185500,1065,1065,1065,1065
SPXUSD,20100210,185600,1066,1066,1065,1065
SPXUSD,20100210,185700,1066,1066,1064,1066
SPXUSD,20100210,185800,1064,1066,1064,1065
SPXUSD,20100210,185900,1066,1066,1065,1065
SPXUSD,20100210,190000,1065,1066,1064,1065
SPXUSD,20100210,190100,1066,1066,1065,1066
SPXUSD,20100210,190200,1066,1066,1065,1066
SPXUSD,20100210,190300,1066,1067,1065,1067
SPXUSD,20100210,190400,1066,1067,1066,1066
SPXUSD,20100210,190500,1066,1068,1066,1066
SPXUSD,20100210,190600,1068,1068,1066,1067
SPXUSD,20100210,190700,1067,1067,1065,1067
SPXUSD,20100210,190800,1066,1068,1066,1068
SPXUSD,20100210,190900,1068,1068,1066,1066
SPXUSD,20100210,191000,1066,1067,1066,1067
SPXUSD,20100210,191100,1067,1068,1067,1068
SPXUSD,20100210,191200,1066,1068,1066,1067
SPXUSD,20100210,191300,1067,1067,1067,1067
SPXUSD,20100210,191400,1066,1067,1065,1067
SPXUSD,20100210,191500,1067,1068,1064,1066
SPXUSD,20100210,191600,1066,1067,1066,1066
SPXUSD,20100210,191700,1066,1066,1066,1066
SPXUSD,20100210,191800,1067,1067,1066,1066
SPXUSD,20100210,191900,1065,1067,1065,1067
SPXUSD,20100210,192000,1066,1066,1065,1065
SPXUSD,20100210,192100,1065,1066,1065,1066
SPXUSD,20100210,192200,1065,1066,1065,1066
SPXUSD,20100210,192300,1067,1067,1066,1066
SPXUSD,20100210,192400,1067,1067,1065,1065
SPXUSD,20100210,192500,1066,1067,1066,1067
SPXUSD,20100210,192600,1066,1067,1065,1066
SPXUSD,20100210,192700,1066,1067,1065,1067
SPXUSD,20100210,192800,1066,1066,1066,1066
SPXUSD,20100210,192900,1066,1068,1066,1068
SPXUSD,20100210,193000,1067,1067,1065,1066
SPXUSD,20100210,193100,1065,1066,1064,1066
SPXUSD,20100210,193200,1066,1066,1064,1064
SPXUSD,20100210,193300,1064,1066,1064,1064
SPXUSD,20100210,193400,1064,1064,1063,1064
SPXUSD,20100210,193500,1064,1064,1063,1063
SPXUSD,20100210,193600,1063,1064,1061,1064
SPXUSD,20100210,193700,1064,1065,1063,1063
SPXUSD,20100210,193800,1064,1065,1062,1063
SPXUSD,20100210,193900,1063,1064,1062,1063
SPXUSD,20100210,194000,1063,1063,1062,1062
SPXUSD,20100210,194100,1063,1064,1063,1063
SPXUSD,20100210,194200,1063,1064,1063,1063
SPXUSD,20100210,194300,1064,1064,1063,1064
SPXUSD,20100210,194400,1064,1064,1063,1063
SPXUSD,20100210,194500,1063,1065,1063,1064
SPXUSD,20100210,194600,1064,1065,1063,1064
SPXUSD,20100210,194700,1065,1065,1064,1065
SPXUSD,20100210,194800,1064,1064,1064,1064
SPXUSD,20100210,194900,1064,1065,1064,1064
SPXUSD,20100210,195000,1065,1065,1063,1063
SPXUSD,20100210,195100,1063,1065,1063,1064
SPXUSD,20100210,195200,1065,1065,1064,1064
SPXUSD,20100210,195300,1065,1065,1063,1064
SPXUSD,20100210,195400,1065,1065,1063,1064
SPXUSD,20100210,195500,1064,1065,1064,1065
SPXUSD,20100210,195600,1065,1065,1064,1064
SPXUSD,20100210,195700,1065,1065,1064,1064
SPXUSD,20100210,195800,1065,1065,1064,1065
SPXUSD,20100210,195900,1066,1066,1063,1065
SPXUSD,20100210,200000,1064,1066,1063,1063
SPXUSD,20100210,200100,1065,1065,1063,1065
SPXUSD,20100210,200200,1065,1065,1064,1064
SPXUSD,20100210,200300,1066,1066,1064,1064
SPXUSD,20100210,200400,1066,1066,1063,1065
SPXUSD,20100210,200500,1065,1066,1065,1065
SPXUSD,20100210,200600,1066,1066,1064,1065
SPXUSD,20100210,200700,1065,1066,1064,1064
SPXUSD,20100210,200800,1065,1065,1063,1063
SPXUSD,20100210,200900,1063,1064,1063,1064
SPXUSD,20100210,201000,1063,1064,1062,1062
SPXUSD,20100210,201100,1064,1064,1063,1064
SPXUSD,20100210,201200,1063,1064,1063,1063
SPXUSD,20100210,201300,1062,1063,1062,1063
SPXUSD,20100210,201400,1063,1063,1062,1062
SPXUSD,20100210,201500,1063,1063,1061,1063
SPXUSD,20100210,201600,1063,1064,1062,1064
SPXUSD,20100210,201700,1063,1063,1062,1062
SPXUSD,20100210,201800,1063,1063,1062,1062
SPXUSD,20100210,201900,1062,1063,1062,1062
SPXUSD,20100210,202000,1063,1063,1061,1061
SPXUSD,20100210,202100,1063,1063,1062,1063
SPXUSD,20100210,202200,1063,1063,1062,1063
SPXUSD,20100210,202300,1063,1063,1063,1063
SPXUSD,20100210,202400,1062,1063,1062,1063
SPXUSD,20100210,202500,1063,1063,1063,1063
SPXUSD,20100210,202600,1062,1063,1062,1062
SPXUSD,20100210,202700,1064,1064,1063,1063
SPXUSD,20100210,202800,1063,1063,1062,1062
SPXUSD,20100210,202900,1062,1063,1062,1062
SPXUSD,20100210,203000,1062,1062,1062,1062
SPXUSD,20100210,203100,1063,1063,1062,1063
SPXUSD,20100210,203200,1062,1064,1062,1064
SPXUSD,20100210,203300,1063,1063,1062,1063
SPXUSD,20100210,203400,1064,1064,1063,1063
SPXUSD,20100210,203500,1062,1063,1062,1063
SPXUSD,20100210,203600,1063,1063,1062,1062
SPXUSD,20100210,203700,1062,1064,1062,1064
SPXUSD,20100210,203800,1062,1063,1062,1062
SPXUSD,20100210,203900,1063,1064,1063,1064
SPXUSD,20100210,204000,1062,1064,1062,1064
SPXUSD,20100210,204100,1063,1064,1063,1064
SPXUSD,20100210,204200,1062,1064,1062,1064
SPXUSD,20100210,204300,1064,1064,1062,1063
SPXUSD,20100210,204400,1062,1063,1062,1063
SPXUSD,20100210,204500,1064,1064,1062,1062
SPXUSD,20100210,204600,1063,1064,1063,1064
SPXUSD,20100210,204700,1063,1064,1063,1064
SPXUSD,20100210,204800,1063,1063,1063,1063
SPXUSD,20100210,204900,1063,1063,1062,1063
SPXUSD,20100210,205000,1063,1063,1063,1063
SPXUSD,20100210,205100,1063,1063,1063,1063
SPXUSD,20100210,205200,1062,1063,1062,1063
SPXUSD,20100210,205300,1062,1062,1062,1062
SPXUSD,20100210,205400,1063,1063,1062,1062
SPXUSD,20100210,205500,1062,1063,1062,1063
SPXUSD,20100210,205600,1063,1063,1062,1063
SPXUSD,20100210,205800,1063,1063,1062,1062
SPXUSD,20100210,205900,1062,1064,1062,1063
SPXUSD,20100210,210000,1063,1064,1063,1064
SPXUSD,20100210,210100,1063,1063,1062,1063
SPXUSD,20100210,210200,1063,1063,1062,1062
SPXUSD,20100210,210300,1062,1062,1061,1061
SPXUSD,20100210,210400,1062,1062,1061,1061
SPXUSD,20100210,210500,1063,1063,1062,1063
SPXUSD,20100210,210600,1063,1063,1063,1063
SPXUSD,20100210,210700,1063,1063,1062,1062
SPXUSD,20100210,210800,1063,1063,1062,1063
SPXUSD,20100210,210900,1063,1063,1062,1062
SPXUSD,20100210,211000,1062,1063,1062,1063
SPXUSD,20100210,211100,1062,1064,1062,1062
SPXUSD,20100210,211200,1064,1064,1062,1062
SPXUSD,20100210,211300,1062,1063,1062,1063
SPXUSD,20100210,211400,1063,1064,1062,1063
SPXUSD,20100210,220000,1062,1063,1062,1062
SPXUSD,20100210,220100,1062,1064,1062,1062
SPXUSD,20100210,220200,1063,1064,1063,1063
SPXUSD,20100210,220300,1063,1064,1063,1064
SPXUSD,20100210,220400,1062,1064,1062,1064
SPXUSD,20100210,220500,1063,1064,1063,1064
SPXUSD,20100210,220600,1063,1064,1063,1063
SPXUSD,20100210,220700,1063,1064,1063,1064
SPXUSD,20100210,220800,1063,1063,1063,1063
SPXUSD,20100210,220900,1064,1064,1064,1064
SPXUSD,20100210,221000,1063,1064,1063,1064
SPXUSD,20100210,221100,1063,1064,1063,1063
SPXUSD,20100210,221200,1064,1064,1063,1063
SPXUSD,20100210,221300,1064,1065,1063,1063
SPXUSD,20100210,221400,1064,1064,1063,1063
SPXUSD,20100210,221500,1064,1064,1064,1064
SPXUSD,20100210,221600,1063,1064,1063,1063
SPXUSD,20100210,221700,1063,1064,1063,1063
SPXUSD,20100210,221800,1063,1064,1063,1064
SPXUSD,20100210,221900,1063,1064,1063,1064
SPXUSD,20100210,222000,1064,1064,1063,1064
SPXUSD,20100210,222100,1064,1064,1064,1064
SPXUSD,20100210,222200,1064,1064,1064,1064
SPXUSD,20100210,222300,1063,1064,1063,1064
SPXUSD,20100210,222400,1064,1064,1064,1064
SPXUSD,20100210,222600,1064,1064,1064,1064
SPXUSD,20100210,222700,1064,1064,1063,1064
SPXUSD,20100210,222800,1064,1064,1063,1063
SPXUSD,20100210,222900,1064,1064,1064,1064
SPXUSD,20100210,223000,1064,1064,1063,1063
SPXUSD,20100210,223100,1063,1064,1063,1064
SPXUSD,20100210,223200,1063,1064,1063,1064
SPXUSD,20100210,223300,1063,1064,1063,1064
SPXUSD,20100210,223400,1064,1064,1063,1063
SPXUSD,20100210,223500,1063,1064,1063,1064
SPXUSD,20100210,223800,1063,1063,1063,1063
SPXUSD,20100210,223900,1063,1064,1063,1063
SPXUSD,20100210,224000,1063,1064,1063,1064
SPXUSD,20100210,224100,1064,1064,1062,1062
SPXUSD,20100210,224200,1064,1064,1063,1063
SPXUSD,20100210,224300,1064,1064,1063,1064
SPXUSD,20100210,224400,1063,1063,1063,1063
SPXUSD,20100210,224500,1063,1064,1063,1064
SPXUSD,20100210,224600,1064,1064,1063,1063
SPXUSD,20100210,224700,1064,1064,1064,1064
SPXUSD,20100210,224800,1064,1064,1064,1064
SPXUSD,20100210,224900,1063,1063,1063,1063
SPXUSD,20100210,225000,1063,1064,1063,1063
SPXUSD,20100210,225100,1063,1064,1063,1063
SPXUSD,20100210,225200,1063,1064,1063,1064
SPXUSD,20100210,225400,1063,1064,1063,1063
SPXUSD,20100210,225500,1064,1064,1063,1064
SPXUSD,20100210,225600,1064,1064,1063,1064
SPXUSD,20100210,225800,1064,1064,1063,1064
SPXUSD,20100210,225900,1063,1064,1063,1064
NDQUSD,20100210,000200,1753,1753,1752,1752
NDQUSD,20100210,000400,1752,1752,1752,1752
NDQUSD,20100210,000500,1753,1753,1753,1753
NDQUSD,20100210,000600,1753,1753,1752,1753
NDQUSD,20100210,000800,1751,1753,1751,1752
NDQUSD,20100210,000900,1753,1753,1751,1751
NDQUSD,20100210,001000,1754,1754,1753,1753
NDQUSD,20100210,001100,1752,1754,1752,1752
NDQUSD,20100210,001200,1753,1753,1753,1753
NDQUSD,20100210,001400,1753,1753,1752,1752
NDQUSD,20100210,001500,1753,1753,1752,1753
NDQUSD,20100210,001600,1752,1753,1752,1753
NDQUSD,20100210,001700,1752,1754,1752,1753
NDQUSD,20100210,001800,1754,1754,1752,1754
NDQUSD,20100210,002100,1754,1754,1753,1754
NDQUSD,20100210,002300,1753,1754,1753,1754
NDQUSD,20100210,002900,1754,1754,1752,1752
NDQUSD,20100210,003000,1753,1753,1752,1752
NDQUSD,20100210,003100,1752,1753,1752,1753
NDQUSD,20100210,003200,1753,1753,1751,1751
NDQUSD,20100210,003400,1752,1753,1752,1753
NDQUSD,20100210,003500,1752,1753,1752,1753
NDQUSD,20100210,003600,1753,1753,1752,1753
NDQUSD,20100210,003800,1753,1753,1752,1752
NDQUSD,20100210,003900,1753,1753,1751,1752
NDQUSD,20100210,004000,1752,1752,1752,1752
NDQUSD,20100210,004100,1752,1753,1752,1753
NDQUSD,20100210,004300,1751,1752,1751,1752
NDQUSD,20100210,004400,1752,1752,1751,1752
NDQUSD,20100210,004500,1753,1753,1752,1752
NDQUSD,20100210,004600,1752,1752,1751,1751
NDQUSD,20100210,004700,1752,1752,1751,1752
NDQUSD,20100210,005000,1752,1752,1751,1752
NDQUSD,20100210,005100,1752,1752,1751,1751
NDQUSD,20100210,005200,1752,1752,1751,1752
NDQUSD,20100210,005300,1752,1752,1751,1751
NDQUSD,20100210,005600,1752,1752,1750,1750
NDQUSD,20100210,005700,1752,1752,1751,1751
NDQUSD,20100210,005800,1752,1752,1752,1752
NDQUSD,20100210,010000,1751,1753,1751,1752
NDQUSD,20100210,010100,1752,1752,1752,1752
NDQUSD,20100210,010300,1752,1753,1752,1753
NDQUSD,20100210,010400,1753,1753,1753,1753
NDQUSD,20100210,010600,1753,1753,1752,1753
NDQUSD,20100210,010700,1753,1753,1753,1753
NDQUSD,20100210,010800,1753,1753,1753,1753
NDQUSD,20100210,010900,1753,1754,1753,1753
NDQUSD,20100210,011100,1752,1754,1752,1753
NDQUSD,20100210,011400,1753,1753,1753,1753
NDQUSD,20100210,011500,1752,1752,1751,1751
NDQUSD,20100210,011600,1752,1752,1751,1751
NDQUSD,20100210,011700,1750,1751,1750,1751
NDQUSD,20100210,011800,1751,1752,1751,1752
NDQUSD,20100210,011900,1752,1752,1751,1752
NDQUSD,20100210,012000,1751,1751,1751,1751
NDQUSD,20100210,012100,1750,1752,1750,1751
NDQUSD,20100210,012200,1752,1752,1751,1751
NDQUSD,20100210,012300,1751,1751,1751,1751
NDQUSD,20100210,012400,1751,1751,1749,1749
NDQUSD,20100210,012500,1750,1750,1749,1750
NDQUSD,20100210,012600,1749,1750,1749,1750
NDQUSD,20100210,012700,1750,1751,1750,1751
NDQUSD,20100210,012900,1749,1751,1749,1751
NDQUSD,20100210,013000,1751,1751,1750,1750
NDQUSD,20100210,013100,1750,1751,1750,1750
NDQUSD,20100210,013200,1750,1751,1750,1750
NDQUSD,20100210,013300,1751,1751,1749,1749
NDQUSD,20100210,013400,1750,1750,1747,1748
NDQUSD,20100210,013500,1748,1748,1747,1747
NDQUSD,20100210,013600,1748,1749,1747,1748
NDQUSD,20100210,013700,1749,1749,1748,1748
NDQUSD,20100210,013800,1747,1748,1747,1748
NDQUSD,20100210,013900,1748,1749,1747,1747
NDQUSD,20100210,014000,1746,1748,1746,1748
NDQUSD,20100210,014100,1747,1747,1746,1746
NDQUSD,20100210,014200,1747,1747,1746,1746
NDQUSD,20100210,014300,1747,1748,1747,1747
NDQUSD,20100210,014400,1748,1749,1747,1748
NDQUSD,20100210,014500,1747,1749,1747,1749
NDQUSD,20100210,014600,1749,1749,1746,1747
NDQUSD,20100210,014700,1748,1748,1747,1748
NDQUSD,20100210,014800,1747,1748,1747,1748
NDQUSD,20100210,014900,1747,1749,1747,1749
NDQUSD,20100210,015000,1748,1748,1748,1748
NDQUSD,20100210,015100,1748,1748,1747,1747
NDQUSD,20100210,015400,1747,1749,1747,1748
NDQUSD,20100210,015700,1747,1748,1747,1747
NDQUSD,20100210,015900,1747,1748,1747,1747
NDQUSD,20100210,020000,1749,1749,1749,1749
NDQUSD,20100210,020100,1749,1749,1748,1748
NDQUSD,20100210,020200,1749,1750,1749,1749
NDQUSD,20100210,020300,1749,1750,1749,1749
NDQUSD,20100210,020400,1749,1749,1748,1748
NDQUSD,20100210,020500,1748,1749,1748,1749
NDQUSD,20100210,020600,1749,1749,1749,1749
NDQUSD,20100210,020700,1748,1749,1748,1749
NDQUSD,20100210,020900,1747,1748,1747,1747
NDQUSD,20100210,021000,1747,1749,1747,1749
NDQUSD,20100210,021100,1749,1749,1747,1748
NDQUSD,20100210,021200,1748,1748,1747,1748
NDQUSD,20100210,021300,1748,1749,1748,1749
NDQUSD,20100210,021500,1748,1748,1748,1748
NDQUSD,20100210,021600,1748,1749,1748,1749
NDQUSD,20100210,021800,1747,1749,1747,1749
NDQUSD,20100210,021900,1748,1748,1747,1747
NDQUSD,20100210,022300,1748,1748,1747,1747
NDQUSD,20100210,022500,1747,1747,1746,1746
NDQUSD,20100210,022600,1746,1748,1746,1748
NDQUSD,20100210,022700,1748,1748,1746,1746
NDQUSD,20100210,022800,1747,1748,1746,1747
NDQUSD,20100210,022900,1746,1746,1745,1745
NDQUSD,20100210,023000,1747,1747,1745,1745
NDQUSD,20100210,023100,1747,1747,1745,1746
NDQUSD,20100210,023200,1746,1746,1746,1746
NDQUSD,20100210,023300,1747,1747,1746,1746
NDQUSD,20100210,023400,1747,1747,1746,1746
NDQUSD,20100210,023500,1746,1746,1746,1746
NDQUSD,20100210,023800,1747,1747,1747,1747
NDQUSD,20100210,023900,1746,1746,1746,1746
NDQUSD,20100210,024100,1746,1748,1746,1748
NDQUSD,20100210,024200,1747,1749,1747,1748
NDQUSD,20100210,024300,1747,1747,1747,1747
NDQUSD,20100210,024500,1748,1748,1747,1747
NDQUSD,20100210,024700,1747,1748,1747,1748
NDQUSD,20100210,024800,1749,1749,1748,1748
NDQUSD,20100210,024900,1748,1748,1747,1748
NDQUSD,20100210,025000,1747,1747,1747,1747
NDQUSD,20100210,025100,1746,1747,1746,1747
NDQUSD,20100210,025300,1748,1748,1746,1747
NDQUSD,20100210,025400,1747,1748,1747,1748
NDQUSD,20100210,025500,1747,1748,1746,1748
NDQUSD,20100210,025600,1747,1748,1746,1747
NDQUSD,20100210,025700,1747,1747,1746,1746
NDQUSD,20100210,025800,1747,1747,1745,1746
NDQUSD,20100210,025900,1746,1746,1746,1746
NDQUSD,20100210,030000,1746,1747,1745,1746
NDQUSD,20100210,030100,1746,1746,1745,1746
NDQUSD,20100210,030200,1747,1747,1747,1747
NDQUSD,20100210,030300,1745,1747,1745,1746
NDQUSD,20100210,030400,1746,1747,1746,1746
NDQUSD,20100210,030500,1747,1747,1746,1746
NDQUSD,20100210,030600,1747,1747,1746,1747
NDQUSD,20100210,030700,1747,1748,1746,1746
NDQUSD,20100210,030800,1747,1747,1746,1746
NDQUSD,20100210,030900,1747,1747,1746,1746
NDQUSD,20100210,031000,1747,1747,1746,1746
NDQUSD,20100210,031300,1746,1747,1746,1747
NDQUSD,20100210,031500,1746,1746,1746,1746
NDQUSD,20100210,031600,1747,1747,1746,1746
NDQUSD,20100210,031800,1747,1747,1746,1746
NDQUSD,20100210,032200,1748,1748,1746,1747
NDQUSD,20100210,032300,1747,1747,1745,1746
NDQUSD,20100210,032600,1746,1746,1746,1746
NDQUSD,20100210,032700,1745,1747,1745,1745
NDQUSD,20100210,032800,1747,1747,1745,1745
NDQUSD,20100210,032900,1747,1747,1746,1746
NDQUSD,20100210,033000,1746,1746,1746,1746
NDQUSD,20100210,033100,1746,1746,1745,1745
NDQUSD,20100210,033200,1745,1745,1745,1745
NDQUSD,20100210,033500,1746,1746,1745,1745
NDQUSD,20100210,033600,1746,1747,1746,1746
NDQUSD,20100210,033700,1746,1747,1745,1745
NDQUSD,20100210,033800,1746,1747,1746,1746
NDQUSD,20100210,033900,1745,1747,1745,1746
NDQUSD,20100210,034000,1746,1746,1746,1746
NDQUSD,20100210,034200,1746,1747,1746,1747
NDQUSD,20100210,034400,1746,1747,1746,1746
NDQUSD,20100210,034600,1746,1747,1746,1747
NDQUSD,20100210,034800,1746,1746,1746,1746
NDQUSD,20100210,034900,1746,1747,1746,1747
NDQUSD,20100210,035000,1746,1747,1746,1747
NDQUSD,20100210,035100,1747,1747,1746,1746
NDQUSD,20100210,035200,1746,1746,1746,1746
NDQUSD,20100210,035300,1747,1747,1746,1746
NDQUSD,20100210,035400,1747,1747,1747,1747
NDQUSD,20100210,035500,1746,1748,1746,1746
NDQUSD,20100210,035600,1748,1748,1746,1748
NDQUSD,20100210,035700,1748,1748,1747,1747
NDQUSD,20100210,035800,1748,1748,1747,1748
NDQUSD,20100210,035900,1746,1747,1746,1746
NDQUSD,20100210,040000,1746,1747,1746,1747
NDQUSD,20100210,040100,1747,1748,1747,1747
NDQUSD,20100210,040300,1748,1748,1746,1747
NDQUSD,20100210,040500,1748,1748,1746,1746
NDQUSD,20100210,040600,1746,1746,1746,1746
NDQUSD,20100210,040700,1746,1747,1746,1746
NDQUSD,20100210,040800,1747,1747,1746,1746
NDQUSD,20100210,040900,1747,1747,1746,1746
NDQUSD,20100210,041000,1745,1747,1745,1747
NDQUSD,20100210,041200,1746,1746,1746,1746
NDQUSD,20100210,041300,1747,1747,1746,1746
NDQUSD,20100210,041400,1747,1747,1746,1747
NDQUSD,20100210,041600,1746,1746,1746,1746
NDQUSD,20100210,041900,1746,1746,1746,1746
NDQUSD,20100210,042600,1746,1747,1746,1747
NDQUSD,20100210,042800,1747,1748,1746,1747
NDQUSD,20100210,043100,1747,1747,1746,1747
NDQUSD,20100210,043300,1748,1748,1747,1747
NDQUSD,20100210,043400,1747,1747,1746,1747
NDQUSD,20100210,043500,1748,1748,1746,1746
NDQUSD,20100210,043600,1747,1747,1746,1746
NDQUSD,20100210,043700,1747,1747,1746,1746
NDQUSD,20100210,043800,1747,1747,1747,1747
NDQUSD,20100210,044000,1748,1748,1746,1746
NDQUSD,20100210,044100,1747,1747,1746,1746
NDQUSD,20100210,044200,1746,1746,1745,1746
NDQUSD,20100210,044300,1746,1746,1746,1746
NDQUSD,20100210,044400,1748,1748,1747,1748
NDQUSD,20100210,044500,1747,1747,1746,1746
NDQUSD,20100210,044600,1747,1748,1747,1748
NDQUSD,20100210,044700,1747,1748,1747,1748
NDQUSD,20100210,044800,1748,1748,1747,1747
NDQUSD,20100210,044900,1747,1748,1747,1747
NDQUSD,20100210,045000,1748,1748,1747,1748
NDQUSD,20100210,045100,1747,1747,1746,1746
NDQUSD,20100210,045200,1746,1748,1746,1748
NDQUSD,20100210,045300,1746,1748,1746,1748
NDQUSD,20100210,045600,1747,1748,1747,1748
NDQUSD,20100210,045800,1747,1747,1747,1747
NDQUSD,20100210,045900,1748,1748,1747,1747
NDQUSD,20100210,050100,1747,1748,1747,1747
NDQUSD,20100210,050300,1747,1748,1747,1747
NDQUSD,20100210,050500,1747,1748,1747,1748
NDQUSD,20100210,050700,1748,1748,1747,1747
NDQUSD,20100210,050800,1749,1749,1748,1748
NDQUSD,20100210,050900,1749,1749,1748,1749
NDQUSD,20100210,051000,1747,1748,1747,1748
NDQUSD,20100210,051100,1747,1749,1747,1749
NDQUSD,20100210,051200,1747,1749,1747,1749
NDQUSD,20100210,051300,1749,1749,1748,1749
NDQUSD,20100210,051400,1748,1749,1748,1749
NDQUSD,20100210,051500,1749,1749,1747,1749
NDQUSD,20100210,051600,1749,1749,1747,1747
NDQUSD,20100210,051800,1748,1749,1747,1749
NDQUSD,20100210,051900,1748,1748,1748,1748
NDQUSD,20100210,052000,1747,1748,1747,1748
NDQUSD,20100210,052100,1748,1749,1747,1749
NDQUSD,20100210,052200,1748,1748,1747,1747
NDQUSD,20100210,052300,1747,1747,1747,1747
NDQUSD,20100210,052600,1748,1749,1748,1749
NDQUSD,20100210,052800,1747,1749,1747,1748
NDQUSD,20100210,053200,1748,1748,1747,1748
NDQUSD,20100210,053300,1747,1748,1747,1748
NDQUSD,20100210,053400,1748,1748,1747,1747
NDQUSD,20100210,053500,1747,1748,1747,1748
NDQUSD,20100210,053600,1748,1748,1747,1747
NDQUSD,20100210,054000,1747,1747,1747,1747
NDQUSD,20100210,054100,1749,1749,1749,1749
NDQUSD,20100210,054200,1748,1749,1748,1749
NDQUSD,20100210,054300,1748,1749,1748,1748
NDQUSD,20100210,054400,1750,1750,1750,1750
NDQUSD,20100210,054500,1749,1750,1749,1750
NDQUSD,20100210,054600,1749,1750,1749,1749
NDQUSD,20100210,054700,1750,1750,1749,1749
NDQUSD,20100210,054800,1750,1750,1749,1749
NDQUSD,20100210,054900,1750,1751,1750,1751
NDQUSD,20100210,055000,1749,1751,1749,1750
NDQUSD,20100210,055100,1750,1750,1749,1749
NDQUSD,20100210,055200,1749,1750,1749,1749
NDQUSD,20100210,055300,1750,1751,1749,1751
NDQUSD,20100210,055400,1750,1750,1749,1749
NDQUSD,20100210,055500,1748,1750,1748,1750
NDQUSD,20100210,055700,1748,1749,1748,1748
NDQUSD,20100210,055900,1750,1750,1749,1750
NDQUSD,20100210,060000,1750,1750,1750,1750
NDQUSD,20100210,060100,1750,1751,1748,1748
NDQUSD,20100210,060200,1748,1749,1748,1748
NDQUSD,20100210,060300,1749,1750,1749,1750
NDQUSD,20100210,060400,1749,1750,1749,1750
NDQUSD,20100210,060500,1750,1751,1749,1750
NDQUSD,20100210,060700,1750,1750,1749,1749
NDQUSD,20100210,060800,1751,1751,1749,1749
NDQUSD,20100210,060900,1750,1750,1748,1748
NDQUSD,20100210,061000,1750,1750,1749,1749
NDQUSD,20100210,061100,1748,1749,1748,1749
NDQUSD,20100210,061200,1749,1750,1749,1749
NDQUSD,20100210,061400,1749,1749,1749,1749
NDQUSD,20100210,061500,1749,1750,1748,1748
NDQUSD,20100210,061600,1749,1749,1748,1748
NDQUSD,20100210,061700,1748,1750,1748,1750
NDQUSD,20100210,061800,1748,1749,1748,1749
NDQUSD,20100210,061900,1750,1750,1748,1749
NDQUSD,20100210,062000,1749,1749,1748,1749
NDQUSD,20100210,062100,1750,1750,1750,1750
NDQUSD,20100210,062200,1750,1751,1750,1751
NDQUSD,20100210,062300,1751,1751,1750,1750
NDQUSD,20100210,062400,1750,1750,1750,1750
NDQUSD,20100210,062600,1749,1750,1749,1750
NDQUSD,20100210,062700,1750,1750,1749,1749
NDQUSD,20100210,062800,1750,1751,1750,1750
NDQUSD,20100210,062900,1749,1751,1749,1751
NDQUSD,20100210,063000,1750,1751,1749,1749
NDQUSD,20100210,063100,1749,1750,1749,1750
NDQUSD,20100210,063200,1750,1750,1748,1748
NDQUSD,20100210,063300,1748,1750,1748,1749
NDQUSD,20100210,063500,1749,1749,1749,1749
NDQUSD,20100210,063600,1749,1749,1749,1749
NDQUSD,20100210,063700,1749,1750,1748,1750
NDQUSD,20100210,063800,1749,1750,1749,1750
NDQUSD,20100210,063900,1749,1749,1749,1749
NDQUSD,20100210,064100,1749,1750,1749,1750
NDQUSD,20100210,064200,1751,1751,1750,1750
NDQUSD,20100210,064300,1750,1750,1749,1750
NDQUSD,20100210,064400,1749,1750,1749,1750
NDQUSD,20100210,064600,1750,1750,1750,1750
NDQUSD,20100210,064800,1750,1750,1749,1749
NDQUSD,20100210,064900,1750,1751,1750,1751
NDQUSD,20100210,065000,1751,1751,1751,1751
NDQUSD,20100210,065100,1751,1751,1750,1751
NDQUSD,20100210,065300,1750,1751,1750,1750
NDQUSD,20100210,065400,1750,1750,1749,1750
NDQUSD,20100210,065600,1750,1750,1748,1748
NDQUSD,20100210,065700,1747,1749,1747,1749
NDQUSD,20100210,065800,1748,1748,1748,1748
NDQUSD,20100210,065900,1748,1748,1747,1747
NDQUSD,20100210,070000,1748,1748,1747,1747
NDQUSD,20100210,070100,1748,1749,1746,1746
NDQUSD,20100210,070200,1747,1747,1746,1746
NDQUSD,20100210,070300,1746,1747,1746,1747
NDQUSD,20100210,070400,1747,1749,1746,1748
NDQUSD,20100210,070500,1749,1750,1748,1750
NDQUSD,20100210,070600,1748,1749,1748,1749
NDQUSD,20100210,070700,1747,1749,1747,1749
NDQUSD,20100210,070800,1748,1749,1748,1749
NDQUSD,20100210,070900,1750,1750,1749,1750
NDQUSD,20100210,071000,1750,1752,1750,1751
NDQUSD,20100210,071100,1750,1751,1749,1749
NDQUSD,20100210,071200,1749,1750,1748,1748
NDQUSD,20100210,071300,1748,1750,1748,1750
NDQUSD,20100210,071400,1748,1749,1748,1749
NDQUSD,20100210,071500,1748,1750,1747,1750
NDQUSD,20100210,071600,1750,1751,1748,1750
NDQUSD,20100210,071700,1750,1751,1749,1749
NDQUSD,20100210,071800,1749,1750,1749,1749
NDQUSD,20100210,071900,1750,1750,1749,1749
NDQUSD,20100210,072000,1749,1749,1748,1748
NDQUSD,20100210,072100,1749,1749,1749,1749
NDQUSD,20100210,072200,1749,1750,1748,1748
NDQUSD,20100210,072300,1750,1750,1750,1750
NDQUSD,20100210,072400,1749,1751,1749,1751
NDQUSD,20100210,072500,1750,1750,1749,1750
NDQUSD,20100210,072600,1751,1751,1750,1750
NDQUSD,20100210,072700,1750,1751,1750,1751
NDQUSD,20100210,072800,1751,1752,1751,1752
NDQUSD,20100210,072900,1751,1753,1751,1752
NDQUSD,20100210,073000,1752,1752,1750,1752
NDQUSD,20100210,073100,1752,1752,1751,1751
NDQUSD,20100210,073200,1751,1752,1751,1752
NDQUSD,20100210,073300,1753,1753,1752,1752
NDQUSD,20100210,073400,1752,1752,1750,1752
NDQUSD,20100210,073500,1752,1752,1751,1752
NDQUSD,20100210,073600,1753,1753,1750,1751
NDQUSD,20100210,073700,1751,1752,1751,1752
NDQUSD,20100210,073800,1752,1752,1752,1752
NDQUSD,20100210,073900,1752,1752,1751,1751
NDQUSD,20100210,074000,1751,1752,1750,1752
NDQUSD,20100210,074100,1752,1752,1751,1751
NDQUSD,20100210,074200,1750,1751,1749,1751
NDQUSD,20100210,074300,1751,1751,1748,1751
NDQUSD,20100210,074400,1750,1750,1750,1750
NDQUSD,20100210,074500,1749,1751,1749,1751
NDQUSD,20100210,074600,1751,1751,1750,1750
NDQUSD,20100210,074700,1750,1751,1750,1750
NDQUSD,20100210,074800,1751,1751,1750,1750
NDQUSD,20100210,074900,1751,1751,1749,1749
NDQUSD,20100210,075000,1749,1751,1749,1751
NDQUSD,20100210,075100,1749,1750,1749,1750
NDQUSD,20100210,075200,1750,1750,1748,1748
NDQUSD,20100210,075300,1749,1749,1748,1748
NDQUSD,20100210,075400,1748,1748,1747,1748
NDQUSD,20100210,075500,1748,1748,1748,1748
NDQUSD,20100210,075600,1748,1748,1747,1747
NDQUSD,20100210,075700,1748,1748,1747,1747
NDQUSD,20100210,075800,1747,1749,1747,1748
NDQUSD,20100210,075900,1747,1749,1747,1748
NDQUSD,20100210,080000,1748,1749,1747,1747
NDQUSD,20100210,080100,1748,1748,1748,1748
NDQUSD,20100210,080200,1749,1749,1748,1748
NDQUSD,20100210,080300,1749,1750,1749,1749
NDQUSD,20100210,080400,1748,1748,1748,1748
NDQUSD,20100210,080500,1749,1749,1749,1749
NDQUSD,20100210,080600,1749,1749,1749,1749
NDQUSD,20100210,080700,1749,1750,1749,1749
NDQUSD,20100210,080800,1749,1751,1749,1751
NDQUSD,20100210,080900,1749,1749,1749,1749
NDQUSD,20100210,081000,1751,1751,1750,1750
NDQUSD,20100210,081100,1750,1750,1749,1749
NDQUSD,20100210,081200,1750,1750,1749,1749
NDQUSD,20100210,081300,1749,1750,1749,1749
NDQUSD,20100210,081400,1750,1750,1749,1750
NDQUSD,20100210,081500,1749,1750,1749,1750
NDQUSD,20100210,081600,1749,1750,1749,1749
NDQUSD,20100210,081700,1749,1750,1749,1749
NDQUSD,20100210,081800,1749,1751,1749,1751
NDQUSD,20100210,081900,1749,1750,1749,1750
NDQUSD,20100210,082000,1750,1750,1750,1750
NDQUSD,20100210,082100,1751,1751,1749,1749
NDQUSD,20100210,082200,1749,1750,1749,1749
NDQUSD,20100210,082300,1750,1751,1749,1750
NDQUSD,20100210,082400,1750,1751,1750,1750
NDQUSD,20100210,082500,1750,1751,1750,1750
NDQUSD,20100210,082600,1750,1751,1749,1749
NDQUSD,20100210,082700,1750,1751,1750,1751
NDQUSD,20100210,082800,1750,1750,1749,1749
NDQUSD,20100210,082900,1749,1750,1749,1749
NDQUSD,20100210,083000,1750,1751,1749,1751
NDQUSD,20100210,083100,1750,1751,1750,1751
NDQUSD,20100210,083200,1751,1751,1750,1750
NDQUSD,20100210,083300,1751,1751,1750,1751
NDQUSD,20100210,083400,1750,1750,1749,1749
NDQUSD,20100210,083600,1751,1751,1750,1750
NDQUSD,20100210,083700,1750,1750,1749,1749
NDQUSD,20100210,083800,1749,1750,1749,1750
NDQUSD,20100210,083900,1749,1750,1749,1750
NDQUSD,20100210,084000,1749,1750,1749,1750
NDQUSD,20100210,084100,1751,1751,1749,1749
NDQUSD,20100210,084200,1749,1751,1749,1751
NDQUSD,20100210,084300,1750,1752,1750,1752
NDQUSD,20100210,084400,1752,1752,1751,1752
NDQUSD,20100210,084500,1751,1752,1751,1751
NDQUSD,20100210,084600,1752,1752,1750,1752
NDQUSD,20100210,084700,1751,1752,1751,1752
NDQUSD,20100210,084800,1752,1752,1752,1752
NDQUSD,20100210,084900,1752,1752,1751,1751
NDQUSD,20100210,085000,1752,1752,1751,1752
NDQUSD,20100210,085100,1751,1753,1751,1752
NDQUSD,20100210,085200,1751,1752,1750,1750
NDQUSD,20100210,085300,1752,1752,1750,1750
NDQUSD,20100210,085400,1752,1752,1751,1751
NDQUSD,20100210,085500,1752,1753,1752,1753
NDQUSD,20100210,085600,1753,1753,1752,1752
NDQUSD,20100210,085700,1753,1753,1752,1752
NDQUSD,20100210,085800,1752,1753,1752,1753
NDQUSD,20100210,085900,1752,1754,1752,1753
NDQUSD,20100210,090000,1753,1753,1752,1752
NDQUSD,20100210,090100,1753,1754,1753,1754
NDQUSD,20100210,090200,1752,1752,1752,1752
NDQUSD,20100210,090300,1752,1753,1752,1752
NDQUSD,20100210,090400,1751,1753,1751,1752
NDQUSD,20100210,090500,1751,1752,1751,1752
NDQUSD,20100210,090700,1753,1753,1751,1751
NDQUSD,20100210,090800,1751,1752,1751,1752
NDQUSD,20100210,090900,1752,1757,1752,1756
NDQUSD,20100210,091000,1757,1759,1755,1758
NDQUSD,20100210,091100,1758,1759,1757,1758
NDQUSD,20100210,091200,1758,1758,1757,1758
NDQUSD,20100210,091300,1757,1759,1757,1758
NDQUSD,20100210,091400,1758,1758,1756,1756
NDQUSD,20100210,091500,1756,1758,1756,1756
NDQUSD,20100210,091600,1758,1758,1757,1757
NDQUSD,20100210,091700,1758,1758,1757,1757
NDQUSD,20100210,091800,1758,1758,1753,1753
NDQUSD,20100210,091900,1755,1757,1754,1757
NDQUSD,20100210,092000,1758,1758,1755,1755
NDQUSD,20100210,092100,1756,1756,1754,1756
NDQUSD,20100210,092200,1755,1756,1755,1756
NDQUSD,20100210,092300,1756,1756,1755,1756
NDQUSD,20100210,092400,1757,1758,1756,1758
NDQUSD,20100210,092500,1758,1758,1756,1758
NDQUSD,20100210,092600,1756,1758,1756,1758
NDQUSD,20100210,092700,1757,1759,1757,1758
NDQUSD,20100210,092800,1757,1758,1757,1757
NDQUSD,20100210,092900,1758,1758,1755,1755
NDQUSD,20100210,093000,1756,1756,1755,1755
NDQUSD,20100210,093100,1756,1756,1754,1754
NDQUSD,20100210,093200,1755,1758,1755,1755
NDQUSD,20100210,093300,1756,1757,1756,1757
NDQUSD,20100210,093400,1756,1758,1756,1758
NDQUSD,20100210,093500,1757,1759,1757,1757
NDQUSD,20100210,093600,1757,1757,1757,1757
NDQUSD,20100210,093700,1757,1759,1756,1758
NDQUSD,20100210,093800,1757,1758,1757,1758
NDQUSD,20100210,093900,1758,1759,1758,1759
NDQUSD,20100210,094000,1759,1759,1758,1758
NDQUSD,20100210,094100,1758,1760,1758,1759
NDQUSD,20100210,094200,1759,1760,1757,1758
NDQUSD,20100210,094300,1759,1759,1758,1758
NDQUSD,20100210,094400,1758,1760,1758,1759
NDQUSD,20100210,094500,1759,1760,1759,1760
NDQUSD,20100210,094600,1759,1759,1758,1758
NDQUSD,20100210,094700,1759,1759,1758,1759
NDQUSD,20100210,094800,1759,1759,1758,1758
NDQUSD,20100210,094900,1758,1760,1758,1760
NDQUSD,20100210,095000,1759,1761,1759,1761
NDQUSD,20100210,095100,1761,1761,1761,1761
NDQUSD,20100210,095200,1761,1761,1759,1760
NDQUSD,20100210,095300,1759,1761,1759,1760
NDQUSD,20100210,095400,1759,1760,1759,1759
NDQUSD,20100210,095500,1761,1761,1760,1760
NDQUSD,20100210,095600,1760,1760,1760,1760
NDQUSD,20100210,095700,1759,1759,1758,1758
NDQUSD,20100210,095800,1758,1758,1757,1758
NDQUSD,20100210,095900,1758,1758,1757,1757
NDQUSD,20100210,100000,1756,1757,1756,1756
NDQUSD,20100210,100100,1757,1758,1757,1758
NDQUSD,20100210,100200,1758,1758,1757,1758
NDQUSD,20100210,100300,1757,1759,1757,1759
NDQUSD,20100210,100400,1757,1757,1757,1757
NDQUSD,20100210,100500,1758,1758,1756,1758
NDQUSD,20100210,100600,1758,1758,1756,1756
NDQUSD,20100210,100700,1757,1757,1757,1757
NDQUSD,20100210,100800,1757,1758,1757,1758
NDQUSD,20100210,100900,1759,1759,1757,1757
NDQUSD,20100210,101000,1757,1758,1757,1758
NDQUSD,20100210,101100,1758,1759,1758,1758
NDQUSD,20100210,101200,1758,1758,1758,1758
NDQUSD,20100210,101300,1759,1759,1758,1759
NDQUSD,20100210,101400,1757,1759,1757,1759
NDQUSD,20100210,101500,1759,1759,1758,1758
NDQUSD,20100210,101600,1758,1759,1757,1759
NDQUSD,20100210,101700,1758,1758,1757,1757
NDQUSD,20100210,101800,1757,1759,1757,1759
NDQUSD,20100210,101900,1758,1759,1758,1759
NDQUSD,20100210,102000,1759,1759,1758,1758
NDQUSD,20100210,102100,1759,1759,1756,1756
NDQUSD,20100210,102200,1757,1757,1756,1757
NDQUSD,20100210,102300,1756,1756,1755,1756
NDQUSD,20100210,102400,1756,1756,1755,1756
NDQUSD,20100210,102500,1756,1756,1755,1755
NDQUSD,20100210,102600,1755,1756,1754,1754
NDQUSD,20100210,102700,1755,1755,1755,1755
NDQUSD,20100210,102800,1754,1755,1754,1754
NDQUSD,20100210,102900,1755,1756,1755,1756
NDQUSD,20100210,103000,1755,1755,1755,1755
NDQUSD,20100210,103100,1755,1756,1754,1756
NDQUSD,20100210,103200,1755,1755,1754,1755
NDQUSD,20100210,103300,1756,1756,1754,1755
NDQUSD,20100210,103400,1754,1755,1753,1755
NDQUSD,20100210,103500,1755,1756,1754,1756
NDQUSD,20100210,103600,1754,1755,1754,1755
NDQUSD,20100210,103700,1755,1755,1755,1755
NDQUSD,20100210,103800,1754,1754,1754,1754
NDQUSD,20100210,103900,1755,1755,1754,1754
NDQUSD,20100210,104000,1754,1756,1754,1754
NDQUSD,20100210,104100,1755,1756,1755,1755
NDQUSD,20100210,104200,1755,1755,1755,1755
NDQUSD,20100210,104300,1755,1755,1754,1754
NDQUSD,20100210,104400,1755,1755,1754,1755
NDQUSD,20100210,104500,1755,1755,1755,1755
NDQUSD,20100210,104600,1755,1755,1754,1754
NDQUSD,20100210,104700,1755,1756,1754,1755
NDQUSD,20100210,104800,1755,1756,1755,1756
NDQUSD,20100210,104900,1756,1756,1755,1755
NDQUSD,20100210,105000,1755,1756,1755,1756
NDQUSD,20100210,105100,1756,1757,1755,1755
NDQUSD,20100210,105200,1757,1757,1756,1757
NDQUSD,20100210,105300,1756,1758,1756,1757
NDQUSD,20100210,105400,1756,1757,1756,1757
NDQUSD,20100210,105500,1756,1756,1756,1756
NDQUSD,20100210,105600,1757,1758,1757,1758
NDQUSD,20100210,105700,1757,1758,1756,1757
NDQUSD,20100210,105800,1757,1758,1757,1758
NDQUSD,20100210,105900,1757,1758,1756,1758
NDQUSD,20100210,110000,1758,1758,1756,1757
NDQUSD,20100210,110100,1756,1757,1755,1757
NDQUSD,20100210,110200,1756,1756,1755,1756
NDQUSD,20100210,110300,1755,1756,1754,1756
NDQUSD,20100210,110400,1755,1756,1754,1754
NDQUSD,20100210,110500,1755,1755,1753,1755
NDQUSD,20100210,110600,1755,1755,1754,1754
NDQUSD,20100210,110700,1755,1755,1754,1754
NDQUSD,20100210,110800,1754,1755,1754,1755
NDQUSD,20100210,110900,1755,1755,1754,1755
NDQUSD,20100210,111000,1754,1755,1754,1755
NDQUSD,20100210,111100,1755,1755,1755,1755
NDQUSD,20100210,111200,1754,1754,1754,1754
NDQUSD,20100210,111300,1754,1754,1753,1753
NDQUSD,20100210,111400,1754,1755,1754,1755
NDQUSD,20100210,111500,1754,1756,1754,1755
NDQUSD,20100210,111600,1755,1755,1754,1755
NDQUSD,20100210,111700,1756,1756,1754,1754
NDQUSD,20100210,111800,1755,1755,1754,1754
NDQUSD,20100210,111900,1755,1755,1754,1754
NDQUSD,20100210,112000,1755,1755,1754,1755
NDQUSD,20100210,112100,1754,1754,1753,1754
NDQUSD,20100210,112200,1753,1754,1753,1754
NDQUSD,20100210,112300,1755,1755,1754,1754
NDQUSD,20100210,112400,1754,1754,1753,1753
NDQUSD,20100210,112500,1754,1754,1754,1754
NDQUSD,20100210,112600,1754,1755,1754,1755
NDQUSD,20100210,112700,1753,1754,1753,1753
NDQUSD,20100210,112800,1754,1754,1754,1754
NDQUSD,20100210,112900,1755,1755,1755,1755
NDQUSD,20100210,113000,1754,1755,1754,1755
NDQUSD,20100210,113100,1755,1755,1754,1754
NDQUSD,20100210,113200,1755,1755,1754,1755
NDQUSD,20100210,113300,1754,1755,1754,1755
NDQUSD,20100210,113400,1754,1755,1754,1755
NDQUSD,20100210,113500,1754,1756,1754,1756
NDQUSD,20100210,113600,1755,1756,1754,1756
NDQUSD,20100210,113700,1756,1757,1756,1757
NDQUSD,20100210,113800,1756,1757,1755,1757
NDQUSD,20100210,113900,1757,1757,1755,1755
NDQUSD,20100210,114000,1755,1757,1755,1757
NDQUSD,20100210,114100,1757,1758,1757,1758
NDQUSD,20100210,114200,1757,1758,1757,1757
NDQUSD,20100210,114300,1758,1760,1758,1758
NDQUSD,20100210,114400,1758,1759,1758,1758
NDQUSD,20100210,114500,1758,1759,1758,1758
NDQUSD,20100210,114600,1758,1759,1758,1759
NDQUSD,20100210,114700,1758,1759,1758,1759
NDQUSD,20100210,114800,1759,1759,1757,1759
NDQUSD,20100210,114900,1758,1758,1756,1756
NDQUSD,20100210,115000,1757,1758,1754,1755
NDQUSD,20100210,115100,1756,1756,1754,1754
NDQUSD,20100210,115200,1754,1756,1754,1755
NDQUSD,20100210,115300,1755,1756,1755,1756
NDQUSD,20100210,115400,1757,1757,1755,1755
NDQUSD,20100210,115500,1754,1755,1753,1755
NDQUSD,20100210,115600,1754,1755,1752,1754
NDQUSD,20100210,115700,1753,1754,1752,1753
NDQUSD,20100210,115800,1753,1753,1750,1751
NDQUSD,20100210,115900,1752,1752,1750,1752
NDQUSD,20100210,120000,1750,1753,1750,1752
NDQUSD,20100210,120100,1753,1753,1752,1752
NDQUSD,20100210,120200,1752,1753,1750,1751
NDQUSD,20100210,120300,1752,1752,1751,1751
NDQUSD,20100210,120400,1753,1753,1752,1753
NDQUSD,20100210,120500,1751,1753,1751,1751
NDQUSD,20100210,120600,1752,1752,1750,1752
NDQUSD,20100210,120700,1750,1752,1750,1751
NDQUSD,20100210,120800,1751,1753,1751,1752
NDQUSD,20100210,120900,1753,1753,1750,1752
NDQUSD,20100210,121000,1750,1752,1749,1752
NDQUSD,20100210,121100,1751,1752,1750,1752
NDQUSD,20100210,121200,1752,1752,1750,1750
NDQUSD,20100210,121300,1750,1752,1750,1750
NDQUSD,20100210,121400,1750,1751,1748,1748
NDQUSD,20100210,121500,1748,1750,1748,1750
NDQUSD,20100210,121600,1749,1751,1749,1749
NDQUSD,20100210,121700,1751,1752,1751,1751
NDQUSD,20100210,121800,1751,1752,1750,1752
NDQUSD,20100210,121900,1751,1752,1750,1750
NDQUSD,20100210,122000,1751,1751,1750,1750
NDQUSD,20100210,122100,1749,1751,1749,1750
NDQUSD,20100210,122200,1750,1752,1750,1751
NDQUSD,20100210,122300,1753,1754,1751,1753
NDQUSD,20100210,122400,1753,1753,1751,1752
NDQUSD,20100210,122500,1753,1753,1753,1753
NDQUSD,20100210,122600,1754,1754,1753,1753
NDQUSD,20100210,122700,1754,1754,1752,1753
NDQUSD,20100210,122800,1753,1753,1753,1753
NDQUSD,20100210,122900,1753,1754,1753,1754
NDQUSD,20100210,123000,1752,1754,1752,1753
NDQUSD,20100210,123100,1753,1753,1751,1753
NDQUSD,20100210,123200,1754,1754,1749,1750
NDQUSD,20100210,123300,1752,1752,1750,1751
NDQUSD,20100210,123400,1749,1751,1749,1751
NDQUSD,20100210,123500,1750,1751,1749,1749
NDQUSD,20100210,123600,1750,1750,1749,1750
NDQUSD,20100210,123700,1750,1752,1750,1750
NDQUSD,20100210,123800,1751,1751,1751,1751
NDQUSD,20100210,123900,1751,1752,1751,1751
NDQUSD,20100210,124000,1751,1752,1751,1752
NDQUSD,20100210,124100,1753,1753,1751,1752
NDQUSD,20100210,124200,1752,1752,1751,1751
NDQUSD,20100210,124300,1751,1751,1751,1751
NDQUSD,20100210,124400,1750,1751,1750,1750
NDQUSD,20100210,124500,1750,1752,1750,1751
NDQUSD,20100210,124600,1752,1752,1750,1751
NDQUSD,20100210,124700,1750,1751,1749,1749
NDQUSD,20100210,124800,1749,1751,1749,1751
NDQUSD,20100210,124900,1750,1750,1749,1750
NDQUSD,20100210,125000,1750,1750,1750,1750
NDQUSD,20100210,125100,1751,1752,1750,1751
NDQUSD,20100210,125200,1751,1752,1750,1751
NDQUSD,20100210,125300,1751,1751,1751,1751
NDQUSD,20100210,125400,1751,1751,1751,1751
NDQUSD,20100210,125500,1752,1752,1751,1751
NDQUSD,20100210,125600,1752,1752,1752,1752
NDQUSD,20100210,125700,1752,1752,1751,1752
NDQUSD,20100210,125800,1751,1753,1751,1753
NDQUSD,20100210,125900,1751,1752,1751,1751
NDQUSD,20100210,130000,1752,1753,1752,1753
NDQUSD,20100210,130100,1753,1753,1753,1753
NDQUSD,20100210,130200,1752,1755,1752,1755
NDQUSD,20100210,130300,1754,1754,1753,1753
NDQUSD,20100210,130400,1754,1754,1753,1753
NDQUSD,20100210,130500,1753,1753,1753,1753
NDQUSD,20100210,130600,1754,1754,1752,1753
NDQUSD,20100210,130700,1754,1754,1752,1753
NDQUSD,20100210,130800,1753,1753,1752,1753
NDQUSD,20100210,130900,1753,1754,1751,1751
NDQUSD,20100210,131000,1752,1752,1750,1750
NDQUSD,20100210,131100,1751,1752,1750,1751
NDQUSD,20100210,131200,1752,1752,1752,1752
NDQUSD,20100210,131300,1752,1752,1751,1751
NDQUSD,20100210,131400,1752,1752,1749,1750
NDQUSD,20100210,131500,1751,1752,1751,1751
NDQUSD,20100210,131600,1750,1751,1750,1750
NDQUSD,20100210,131700,1750,1750,1749,1749
NDQUSD,20100210,131800,1750,1751,1749,1749
NDQUSD,20100210,131900,1749,1751,1749,1749
NDQUSD,20100210,132000,1750,1751,1749,1750
NDQUSD,20100210,132100,1751,1751,1750,1750
NDQUSD,20100210,132200,1750,1751,1749,1749
NDQUSD,20100210,132300,1751,1751,1749,1750
NDQUSD,20100210,132400,1750,1752,1750,1750
NDQUSD,20100210,132500,1750,1750,1749,1749
NDQUSD,20100210,132600,1749,1751,1748,1748
NDQUSD,20100210,132700,1748,1751,1748,1750
NDQUSD,20100210,132800,1751,1751,1749,1750
NDQUSD,20100210,132900,1750,1751,1748,1749
NDQUSD,20100210,133000,1748,1749,1746,1749
NDQUSD,20100210,133100,1747,1750,1746,1749
NDQUSD,20100210,133200,1750,1753,1749,1752
NDQUSD,20100210,133300,1752,1754,1752,1752
NDQUSD,20100210,133400,1752,1755,1751,1752
NDQUSD,20100210,133500,1752,1757,1751,1756
NDQUSD,20100210,133600,1756,1756,1754,1756
NDQUSD,20100210,133700,1756,1756,1753,1754
NDQUSD,20100210,133800,1754,1756,1754,1754
NDQUSD,20100210,133900,1755,1755,1751,1752
NDQUSD,20100210,134000,1751,1754,1751,1751
NDQUSD,20100210,134100,1753,1753,1751,1752
NDQUSD,20100210,134200,1752,1753,1752,1753
NDQUSD,20100210,134300,1753,1753,1749,1750
NDQUSD,20100210,134400,1750,1750,1748,1749
NDQUSD,20100210,134500,1750,1752,1749,1751
NDQUSD,20100210,134600,1750,1752,1748,1749
NDQUSD,20100210,134700,1750,1752,1750,1752
NDQUSD,20100210,134800,1752,1753,1750,1750
NDQUSD,20100210,134900,1751,1753,1750,1753
NDQUSD,20100210,135000,1752,1754,1750,1752
NDQUSD,20100210,135100,1751,1752,1750,1750
NDQUSD,20100210,135200,1751,1752,1749,1751
NDQUSD,20100210,135300,1751,1752,1749,1751
NDQUSD,20100210,135400,1750,1750,1748,1750
NDQUSD,20100210,135500,1750,1751,1750,1750
NDQUSD,20100210,135600,1751,1753,1750,1751
NDQUSD,20100210,135700,1752,1754,1752,1753
NDQUSD,20100210,135800,1752,1753,1752,1752
NDQUSD,20100210,135900,1753,1753,1749,1751
NDQUSD,20100210,140000,1751,1752,1746,1748
NDQUSD,20100210,140100,1747,1750,1747,1748
NDQUSD,20100210,140200,1747,1747,1745,1745
NDQUSD,20100210,140300,1744,1747,1742,1743
NDQUSD,20100210,140400,1743,1748,1743,1748
NDQUSD,20100210,140500,1746,1746,1746,1746
NDQUSD,20100210,140600,1746,1747,1744,1745
NDQUSD,20100210,140700,1746,1746,1741,1741
NDQUSD,20100210,140800,1742,1742,1738,1738
NDQUSD,20100210,140900,1739,1742,1738,1742
NDQUSD,20100210,141000,1740,1741,1738,1739
NDQUSD,20100210,141100,1739,1740,1737,1739
NDQUSD,20100210,141200,1738,1741,1738,1741
NDQUSD,20100210,141300,1740,1741,1738,1739
NDQUSD,20100210,141400,1738,1741,1738,1739
NDQUSD,20100210,141500,1740,1740,1737,1739
NDQUSD,20100210,141600,1739,1739,1736,1737
NDQUSD,20100210,141700,1737,1738,1736,1736
NDQUSD,20100210,141800,1736,1739,1736,1737
NDQUSD,20100210,141900,1738,1739,1738,1739
NDQUSD,20100210,142000,1739,1740,1739,1740
NDQUSD,20100210,142100,1740,1740,1738,1740
NDQUSD,20100210,142200,1740,1740,1738,1738
NDQUSD,20100210,142300,1737,1742,1737,1741
NDQUSD,20100210,142400,1742,1742,1738,1738
NDQUSD,20100210,142500,1739,1740,1738,1738
NDQUSD,20100210,142600,1739,1739,1735,1738
NDQUSD,20100210,142700,1737,1737,1735,1736
NDQUSD,20100210,142800,1735,1737,1735,1737
NDQUSD,20100210,142900,1737,1738,1737,1738
NDQUSD,20100210,143000,1737,1738,1735,1736
NDQUSD,20100210,143100,1735,1736,1734,1736
NDQUSD,20100210,143200,1736,1736,1735,1736
NDQUSD,20100210,143300,1737,1737,1733,1734
NDQUSD,20100210,143400,1734,1737,1734,1737
NDQUSD,20100210,143500,1738,1738,1736,1737
NDQUSD,20100210,143600,1737,1739,1736,1739
NDQUSD,20100210,143700,1737,1738,1737,1738
NDQUSD,20100210,143800,1738,1739,1738,1738
NDQUSD,20100210,143900,1737,1738,1737,1738
NDQUSD,20100210,144000,1738,1739,1736,1738
NDQUSD,20100210,144100,1738,1740,1737,1737
NDQUSD,20100210,144200,1738,1740,1737,1738
NDQUSD,20100210,144300,1739,1739,1737,1737
NDQUSD,20100210,144400,1738,1738,1737,1737
NDQUSD,20100210,144500,1738,1738,1736,1736
NDQUSD,20100210,144600,1738,1738,1736,1738
NDQUSD,20100210,144700,1739,1739,1737,1737
NDQUSD,20100210,144800,1737,1737,1737,1737
NDQUSD,20100210,144900,1738,1738,1736,1737
NDQUSD,20100210,145000,1738,1741,1737,1740
NDQUSD,20100210,145100,1740,1740,1738,1739
NDQUSD,20100210,145200,1739,1742,1739,1742
NDQUSD,20100210,145300,1742,1743,1739,1742
NDQUSD,20100210,145400,1740,1741,1739,1741
NDQUSD,20100210,145500,1740,1742,1740,1740
NDQUSD,20100210,145600,1741,1741,1739,1739
NDQUSD,20100210,145700,1739,1741,1739,1741
NDQUSD,20100210,145800,1740,1740,1739,1739
NDQUSD,20100210,145900,1740,1742,1740,1740
NDQUSD,20100210,150000,1741,1741,1739,1740
NDQUSD,20100210,150100,1739,1740,1739,1740
NDQUSD,20100210,150200,1739,1739,1739,1739
NDQUSD,20100210,150300,1738,1739,1737,1739
NDQUSD,20100210,150400,1739,1739,1738,1738
NDQUSD,20100210,150500,1737,1739,1737,1738
NDQUSD,20100210,150600,1739,1739,1737,1738
NDQUSD,20100210,150700,1737,1740,1737,1740
NDQUSD,20100210,150800,1740,1740,1738,1739
NDQUSD,20100210,150900,1739,1742,1739,1742
NDQUSD,20100210,151000,1741,1741,1740,1740
NDQUSD,20100210,151100,1741,1741,1739,1739
NDQUSD,20100210,151200,1739,1742,1739,1741
NDQUSD,20100210,151300,1740,1741,1740,1741
NDQUSD,20100210,151400,1740,1740,1739,1739
NDQUSD,20100210,151500,1740,1741,1739,1740
NDQUSD,20100210,151600,1738,1741,1738,1739
NDQUSD,20100210,151700,1741,1741,1739,1740
NDQUSD,20100210,151800,1741,1741,1738,1739
NDQUSD,20100210,151900,1738,1740,1737,1737
NDQUSD,20100210,152000,1737,1738,1737,1737
NDQUSD,20100210,152100,1738,1739,1738,1738
NDQUSD,20100210,152200,1738,1738,1737,1738
NDQUSD,20100210,152300,1739,1740,1738,1739
NDQUSD,20100210,152400,1741,1741,1740,1740
NDQUSD,20100210,152500,1741,1742,1740,1742
NDQUSD,20100210,152600,1742,1742,1740,1740
NDQUSD,20100210,152700,1740,1741,1740,1741
NDQUSD,20100210,152800,1741,1744,1741,1742
NDQUSD,20100210,152900,1743,1744,1743,1744
NDQUSD,20100210,153000,1743,1743,1742,1743
NDQUSD,20100210,153100,1744,1744,1742,1742
NDQUSD,20100210,153200,1744,1745,1743,1744
NDQUSD,20100210,153300,1744,1746,1744,1745
NDQUSD,20100210,153400,1745,1745,1743,1743
NDQUSD,20100210,153500,1743,1744,1743,1743
NDQUSD,20100210,153600,1743,1745,1742,1743
NDQUSD,20100210,153700,1744,1744,1743,1744
NDQUSD,20100210,153800,1743,1744,1742,1742
NDQUSD,20100210,153900,1743,1743,1741,1743
NDQUSD,20100210,154000,1743,1743,1742,1743
NDQUSD,20100210,154100,1743,1743,1743,1743
NDQUSD,20100210,154200,1743,1744,1742,1742
NDQUSD,20100210,154300,1742,1743,1741,1742
NDQUSD,20100210,154400,1741,1742,1741,1742
NDQUSD,20100210,154500,1742,1742,1741,1741
NDQUSD,20100210,154600,1741,1741,1740,1740
NDQUSD,20100210,154700,1741,1743,1741,1743
NDQUSD,20100210,154800,1742,1743,1740,1741
NDQUSD,20100210,154900,1742,1742,1741,1742
NDQUSD,20100210,155000,1741,1743,1740,1741
NDQUSD,20100210,155100,1740,1741,1740,1741
NDQUSD,20100210,155200,1742,1743,1741,1742
NDQUSD,20100210,155300,1741,1742,1741,1741
NDQUSD,20100210,155400,1742,1742,1740,1742
NDQUSD,20100210,155500,1741,1741,1741,1741
NDQUSD,20100210,155600,1741,1742,1740,1741
NDQUSD,20100210,155700,1742,1743,1741,1742
NDQUSD,20100210,155800,1742,1742,1739,1741
NDQUSD,20100210,155900,1741,1741,1739,1741
NDQUSD,20100210,160000,1741,1741,1740,1740
NDQUSD,20100210,160100,1741,1741,1739,1739
NDQUSD,20100210,160200,1740,1740,1740,1740
NDQUSD,20100210,160300,1740,1741,1739,1740
NDQUSD,20100210,160400,1740,1743,1740,1742
NDQUSD,20100210,160500,1743,1743,1742,1743
NDQUSD,20100210,160600,1743,1743,1741,1741
NDQUSD,20100210,160700,1742,1743,1742,1743
NDQUSD,20100210,160800,1743,1744,1742,1742
NDQUSD,20100210,160900,1741,1744,1741,1744
NDQUSD,20100210,161000,1744,1744,1742,1744
NDQUSD,20100210,161100,1742,1744,1742,1744
NDQUSD,20100210,161200,1742,1743,1742,1743
NDQUSD,20100210,161300,1743,1743,1743,1743
NDQUSD,20100210,161400,1743,1744,1742,1742
NDQUSD,20100210,161500,1742,1743,1742,1742
NDQUSD,20100210,161600,1743,1744,1743,1743
NDQUSD,20100210,161700,1742,1744,1742,1744
NDQUSD,20100210,161800,1743,1743,1742,1743
NDQUSD,20100210,161900,1741,1743,1741,1742
NDQUSD,20100210,162000,1743,1746,1742,1745
NDQUSD,20100210,162100,1745,1745,1743,1743
NDQUSD,20100210,162200,1745,1745,1745,1745
NDQUSD,20100210,162300,1745,1746,1743,1746
NDQUSD,20100210,162400,1746,1748,1745,1747
NDQUSD,20100210,162500,1747,1748,1746,1748
NDQUSD,20100210,162600,1746,1748,1746,1748
NDQUSD,20100210,162700,1748,1749,1747,1749
NDQUSD,20100210,162800,1749,1749,1748,1748
NDQUSD,20100210,162900,1747,1749,1747,1749
NDQUSD,20100210,163000,1749,1751,1749,1751
NDQUSD,20100210,163100,1750,1752,1750,1751
NDQUSD,20100210,163200,1750,1750,1749,1750
NDQUSD,20100210,163300,1750,1751,1748,1748
NDQUSD,20100210,163400,1749,1749,1748,1749
NDQUSD,20100210,163500,1748,1750,1748,1750
NDQUSD,20100210,163600,1750,1750,1747,1748
NDQUSD,20100210,163700,1748,1748,1747,1747
NDQUSD,20100210,163800,1747,1750,1747,1749
NDQUSD,20100210,163900,1749,1749,1747,1749
NDQUSD,20100210,164000,1748,1749,1748,1749
NDQUSD,20100210,164100,1750,1751,1749,1750
NDQUSD,20100210,164200,1750,1750,1750,1750
NDQUSD,20100210,164300,1750,1750,1749,1750
NDQUSD,20100210,164400,1750,1751,1748,1748
NDQUSD,20100210,164500,1749,1751,1748,1751
NDQUSD,20100210,164600,1751,1751,1748,1749
NDQUSD,20100210,164700,1749,1751,1749,1750
NDQUSD,20100210,164800,1750,1751,1750,1750
NDQUSD,20100210,164900,1750,1750,1748,1748
NDQUSD,20100210,165000,1748,1750,1748,1749
NDQUSD,20100210,165100,1749,1750,1748,1749
NDQUSD,20100210,165200,1749,1749,1748,1748
NDQUSD,20100210,165300,1750,1750,1748,1748
NDQUSD,20100210,165400,1749,1749,1748,1749
NDQUSD,20100210,165500,1749,1749,1749,1749
NDQUSD,20100210,165600,1750,1750,1749,1750
NDQUSD,20100210,165700,1750,1750,1748,1749
NDQUSD,20100210,165800,1750,1750,1747,1749
NDQUSD,20100210,165900,1749,1749,1748,1749
NDQUSD,20100210,170000,1750,1750,1748,1749
NDQUSD,20100210,170100,1748,1749,1748,1749
NDQUSD,20100210,170200,1750,1750,1749,1749
NDQUSD,20100210,170300,1750,1750,1748,1748
NDQUSD,20100210,170400,1748,1749,1748,1748
NDQUSD,20100210,170500,1748,1749,1748,1749
NDQUSD,20100210,170600,1749,1749,1747,1747
NDQUSD,20100210,170700,1747,1749,1747,1749
NDQUSD,20100210,170800,1750,1750,1749,1749
NDQUSD,20100210,170900,1749,1750,1748,1749
NDQUSD,20100210,171000,1749,1749,1749,1749
NDQUSD,20100210,171100,1750,1750,1749,1749
NDQUSD,20100210,171200,1749,1752,1749,1751
NDQUSD,20100210,171300,1752,1752,1750,1752
NDQUSD,20100210,171400,1751,1751,1750,1750
NDQUSD,20100210,171500,1750,1750,1750,1750
NDQUSD,20100210,171600,1751,1751,1749,1749
NDQUSD,20100210,171700,1750,1752,1750,1752
NDQUSD,20100210,171800,1750,1752,1750,1751
NDQUSD,20100210,171900,1750,1752,1750,1750
NDQUSD,20100210,172000,1752,1752,1751,1751
NDQUSD,20100210,172100,1750,1751,1750,1751
NDQUSD,20100210,172200,1751,1752,1751,1752
NDQUSD,20100210,172300,1751,1752,1751,1752
NDQUSD,20100210,172400,1751,1752,1751,1752
NDQUSD,20100210,172500,1752,1752,1752,1752
NDQUSD,20100210,172600,1753,1755,1752,1755
NDQUSD,20100210,172700,1755,1755,1754,1754
NDQUSD,20100210,172800,1755,1755,1754,1755
NDQUSD,20100210,172900,1755,1755,1754,1754
NDQUSD,20100210,173000,1754,1755,1754,1754
NDQUSD,20100210,173100,1755,1755,1753,1753
NDQUSD,20100210,173200,1753,1754,1753,1753
NDQUSD,20100210,173300,1752,1754,1752,1752
NDQUSD,20100210,173400,1753,1753,1752,1753
NDQUSD,20100210,173500,1754,1755,1752,1754
NDQUSD,20100210,173600,1754,1754,1752,1754
NDQUSD,20100210,173700,1753,1754,1753,1754
NDQUSD,20100210,173800,1753,1753,1752,1752
NDQUSD,20100210,173900,1753,1754,1751,1752
NDQUSD,20100210,174000,1752,1752,1750,1750
NDQUSD,20100210,174100,1751,1752,1750,1750
NDQUSD,20100210,174200,1751,1752,1751,1752
NDQUSD,20100210,174300,1752,1753,1752,1752
NDQUSD,20100210,174400,1751,1753,1751,1752
NDQUSD,20100210,174500,1751,1752,1749,1750
NDQUSD,20100210,174600,1751,1751,1750,1750
NDQUSD,20100210,174700,1751,1751,1749,1750
NDQUSD,20100210,174800,1750,1752,1750,1752
NDQUSD,20100210,174900,1750,1752,1750,1751
NDQUSD,20100210,175000,1750,1753,1750,1751
NDQUSD,20100210,175100,1751,1752,1751,1752
NDQUSD,20100210,175200,1751,1751,1751,1751
NDQUSD,20100210,175300,1752,1752,1750,1750
NDQUSD,20100210,175400,1752,1753,1751,1751
NDQUSD,20100210,175500,1752,1752,1751,1752
NDQUSD,20100210,175600,1750,1751,1750,1751
NDQUSD,20100210,175700,1750,1752,1750,1751
NDQUSD,20100210,175800,1750,1751,1749,1749
NDQUSD,20100210,175900,1751,1752,1751,1751
NDQUSD,20100210,180000,1752,1752,1750,1751
NDQUSD,20100210,180100,1752,1753,1751,1752
NDQUSD,20100210,180200,1752,1752,1751,1752
NDQUSD,20100210,180300,1752,1754,1751,1751
NDQUSD,20100210,180400,1752,1753,1752,1753
NDQUSD,20100210,180500,1753,1754,1752,1753
NDQUSD,20100210,180600,1752,1754,1752,1754
NDQUSD,20100210,180700,1754,1754,1752,1752
NDQUSD,20100210,180800,1751,1752,1751,1752
NDQUSD,20100210,180900,1752,1754,1751,1751
NDQUSD,20100210,181000,1753,1753,1750,1750
NDQUSD,20100210,181100,1750,1751,1749,1750
NDQUSD,20100210,181200,1750,1752,1750,1752
NDQUSD,20100210,181300,1751,1751,1750,1751
NDQUSD,20100210,181400,1750,1751,1750,1751
NDQUSD,20100210,181500,1750,1751,1749,1749
NDQUSD,20100210,181600,1750,1750,1749,1750
NDQUSD,20100210,181700,1749,1752,1749,1752
NDQUSD,20100210,181800,1750,1753,1750,1750
NDQUSD,20100210,181900,1751,1752,1751,1751
NDQUSD,20100210,182000,1752,1752,1750,1750
NDQUSD,20100210,182100,1751,1751,1750,1751
NDQUSD,20100210,182200,1751,1751,1749,1750
NDQUSD,20100210,182300,1750,1752,1750,1752
NDQUSD,20100210,182400,1752,1752,1752,1752
NDQUSD,20100210,182500,1752,1753,1751,1751
NDQUSD,20100210,182600,1753,1753,1751,1751
NDQUSD,20100210,182700,1752,1752,1751,1752
NDQUSD,20100210,182800,1751,1753,1751,1752
NDQUSD,20100210,182900,1753,1753,1750,1751
NDQUSD,20100210,183000,1752,1752,1750,1750
NDQUSD,20100210,183100,1750,1751,1750,1751
NDQUSD,20100210,183200,1749,1750,1749,1749
NDQUSD,20100210,183300,1750,1751,1749,1749
NDQUSD,20100210,183400,1749,1750,1749,1749
NDQUSD,20100210,183500,1749,1749,1748,1749
NDQUSD,20100210,183600,1749,1749,1748,1748
NDQUSD,20100210,183700,1747,1748,1747,1748
NDQUSD,20100210,183800,1748,1749,1747,1748
NDQUSD,20100210,183900,1748,1748,1747,1747
NDQUSD,20100210,184000,1748,1749,1748,1748
NDQUSD,20100210,184100,1747,1749,1747,1748
NDQUSD,20100210,184200,1748,1748,1748,1748
NDQUSD,20100210,184300,1748,1748,1747,1748
NDQUSD,20100210,184400,1748,1748,1747,1747
NDQUSD,20100210,184500,1748,1748,1747,1747
NDQUSD,20100210,184600,1748,1748,1746,1748
NDQUSD,20100210,184700,1748,1748,1747,1747
NDQUSD,20100210,184800,1748,1748,1747,1748
NDQUSD,20100210,184900,1748,1748,1748,1748
NDQUSD,20100210,185000,1748,1748,1746,1746
NDQUSD,20100210,185100,1746,1747,1746,1747
NDQUSD,20100210,185200,1747,1749,1746,1748
NDQUSD,20100210,185300,1747,1749,1747,1748
NDQUSD,20100210,185400,1748,1749,1748,1749
NDQUSD,20100210,185500,1747,1749,1747,1749
NDQUSD,20100210,185600,1749,1749,1747,1747
NDQUSD,20100210,185700,1749,1749,1748,1748
NDQUSD,20100210,185800,1747,1748,1747,1748
NDQUSD,20100210,185900,1748,1749,1748,1748
NDQUSD,20100210,190000,1747,1749,1747,1748
NDQUSD,20100210,190100,1748,1749,1748,1748
NDQUSD,20100210,190200,1749,1750,1748,1749
NDQUSD,20100210,190300,1749,1749,1749,1749
NDQUSD,20100210,190400,1749,1751,1749,1751
NDQUSD,20100210,190500,1750,1751,1750,1750
NDQUSD,20100210,190600,1750,1751,1749,1749
NDQUSD,20100210,190700,1749,1750,1748,1748
NDQUSD,20100210,190800,1749,1751,1749,1750
NDQUSD,20100210,190900,1750,1750,1749,1749
NDQUSD,20100210,191000,1749,1751,1749,1751
NDQUSD,20100210,191100,1750,1751,1750,1751
NDQUSD,20100210,191200,1751,1751,1749,1750
NDQUSD,20100210,191300,1751,1751,1749,1749
NDQUSD,20100210,191400,1749,1750,1749,1750
NDQUSD,20100210,191500,1750,1750,1748,1749
NDQUSD,20100210,191600,1749,1750,1747,1749
NDQUSD,20100210,191700,1749,1750,1748,1750
NDQUSD,20100210,191800,1749,1749,1747,1747
NDQUSD,20100210,191900,1749,1749,1747,1747
NDQUSD,20100210,192000,1748,1748,1747,1747
NDQUSD,20100210,192100,1747,1749,1747,1749
NDQUSD,20100210,192200,1748,1750,1748,1748
NDQUSD,20100210,192300,1749,1750,1748,1748
NDQUSD,20100210,192400,1747,1749,1747,1749
NDQUSD,20100210,192500,1749,1750,1748,1749
NDQUSD,20100210,192600,1748,1749,1748,1749
NDQUSD,20100210,192700,1748,1750,1748,1749
NDQUSD,20100210,192800,1749,1749,1748,1748
NDQUSD,20100210,192900,1748,1751,1748,1751
NDQUSD,20100210,193000,1750,1750,1748,1749
NDQUSD,20100210,193100,1750,1750,1748,1748
NDQUSD,20100210,193200,1749,1749,1746,1749
NDQUSD,20100210,193300,1747,1748,1745,1745
NDQUSD,20100210,193400,1745,1747,1745,1746
NDQUSD,20100210,193500,1745,1745,1743,1744
NDQUSD,20100210,193600,1745,1745,1744,1744
NDQUSD,20100210,193700,1745,1746,1745,1746
NDQUSD,20100210,193800,1746,1746,1744,1744
NDQUSD,20100210,193900,1745,1746,1744,1744
NDQUSD,20100210,194000,1746,1746,1745,1745
NDQUSD,20100210,194100,1745,1745,1743,1744
NDQUSD,20100210,194200,1744,1746,1744,1745
NDQUSD,20100210,194300,1745,1746,1744,1746
NDQUSD,20100210,194400,1746,1746,1744,1744
NDQUSD,20100210,194500,1745,1746,1744,1745
NDQUSD,20100210,194600,1745,1747,1744,1747
NDQUSD,20100210,194700,1746,1747,1746,1746
NDQUSD,20100210,194800,1747,1747,1745,1746
NDQUSD,20100210,194900,1747,1747,1744,1746
NDQUSD,20100210,195000,1747,1747,1744,1746
NDQUSD,20100210,195100,1744,1746,1744,1745
NDQUSD,20100210,195200,1745,1746,1745,1745
NDQUSD,20100210,195300,1746,1747,1746,1746
NDQUSD,20100210,195400,1746,1746,1744,1744
NDQUSD,20100210,195500,1745,1746,1744,1745
NDQUSD,20100210,195600,1744,1746,1744,1746
NDQUSD,20100210,195700,1746,1747,1746,1747
NDQUSD,20100210,195800,1746,1747,1745,1746
NDQUSD,20100210,195900,1746,1746,1745,1745
NDQUSD,20100210,200000,1746,1746,1744,1744
NDQUSD,20100210,200100,1744,1745,1744,1745
NDQUSD,20100210,200200,1746,1747,1745,1746
NDQUSD,20100210,200300,1745,1747,1744,1746
NDQUSD,20100210,200400,1746,1746,1744,1744
NDQUSD,20100210,200500,1745,1745,1744,1745
NDQUSD,20100210,200600,1746,1746,1745,1746
NDQUSD,20100210,200700,1745,1745,1744,1745
NDQUSD,20100210,200800,1744,1745,1744,1745
NDQUSD,20100210,200900,1745,1745,1743,1744
NDQUSD,20100210,201000,1743,1743,1743,1743
NDQUSD,20100210,201100,1743,1743,1742,1743
NDQUSD,20100210,201200,1743,1743,1741,1743
NDQUSD,20100210,201300,1742,1742,1742,1742
NDQUSD,20100210,201400,1742,1744,1742,1743
NDQUSD,20100210,203000,1742,1743,1742,1743
NDQUSD,20100210,203100,1743,1744,1743,1744
NDQUSD,20100210,203200,1743,1744,1743,1743
NDQUSD,20100210,203300,1743,1743,1742,1742
NDQUSD,20100210,203500,1744,1744,1743,1744
NDQUSD,20100210,203600,1742,1744,1742,1744
NDQUSD,20100210,203700,1743,1744,1742,1744
NDQUSD,20100210,203800,1744,1745,1743,1745
NDQUSD,20100210,203900,1744,1744,1743,1744
NDQUSD,20100210,204000,1744,1744,1742,1742
NDQUSD,20100210,204500,1744,1744,1743,1743
NDQUSD,20100210,204800,1745,1745,1743,1743
NDQUSD,20100210,204900,1744,1744,1743,1744
NDQUSD,20100210,205000,1744,1745,1744,1745
NDQUSD,20100210,205100,1745,1745,1744,1744
NDQUSD,20100210,205200,1743,1745,1743,1744
NDQUSD,20100210,205400,1743,1744,1743,1744
NDQUSD,20100210,205700,1744,1744,1744,1744
NDQUSD,20100210,210200,1744,1745,1744,1745
NDQUSD,20100210,210400,1744,1745,1744,1745
NDQUSD,20100210,210500,1745,1745,1744,1744
NDQUSD,20100210,211000,1744,1744,1743,1744
NDQUSD,20100210,211700,1744,1744,1742,1742
NDQUSD,20100210,211800,1743,1744,1743,1744
NDQUSD,20100210,212100,1743,1744,1743,1744
NDQUSD,20100210,212200,1743,1744,1743,1744
NDQUSD,20100210,212500,1744,1744,1744,1744
NDQUSD,20100210,212600,1743,1744,1743,1744
NDQUSD,20100210,212700,1743,1744,1743,1743
NDQUSD,20100210,220000,1744,1746,1743,1744
NDQUSD,20100210,220100,1745,1745,1745,1745
NDQUSD,20100210,220200,1744,1745,1744,1745
NDQUSD,20100210,220300,1744,1745,1744,1744
NDQUSD,20100210,220500,1743,1744,1743,1743
NDQUSD,20100210,220600,1744,1745,1743,1743
NDQUSD,20100210,220700,1744,1745,1744,1745
NDQUSD,20100210,220800,1744,1745,1744,1745
NDQUSD,20100210,220900,1744,1745,1744,1745
NDQUSD,20100210,221000,1745,1745,1745,1745
NDQUSD,20100210,221100,1745,1745,1744,1745
NDQUSD,20100210,221700,1744,1746,1744,1746
NDQUSD,20100210,222000,1746,1746,1744,1744
NDQUSD,20100210,222100,1744,1746,1744,1746
NDQUSD,20100210,222500,1744,1745,1744,1745
NDQUSD,20100210,222600,1746,1746,1744,1744
NDQUSD,20100210,222700,1745,1745,1744,1745
NDQUSD,20100210,222800,1744,1745,1744,1745
NDQUSD,20100210,223000,1746,1746,1744,1745
NDQUSD,20100210,223100,1745,1745,1745,1745
NDQUSD,20100210,223200,1745,1745,1744,1744
NDQUSD,20100210,223900,1745,1745,1744,1744
NDQUSD,20100210,224200,1745,1746,1744,1744
NDQUSD,20100210,224400,1744,1745,1744,1745
NDQUSD,20100210,224500,1744,1744,1744,1744
NDQUSD,20100210,224800,1744,1745,1744,1745
NDQUSD,20100210,225200,1745,1745,1745,1745
NDQUSD,20100210,225400,1745,1745,1744,1744
NDQUSD,20100210,225500,1745,1745,1744,1745
NDQUSD,20100210,225600,1745,1746,1744,1744
NDQUSD,20100210,225800,1745,1745,1744,1744
NDQUSD,20100210,225900,1745,1745,1744,1744
NDQUSD,20100210,230000,1746,1746,1745,1746
NDQUSD,20100210,230100,1744,1745,1744,1745
NDQUSD,20100210,230200,1744,1746,1744,1746
NDQUSD,20100210,230300,1746,1746,1745,1745
NDQUSD,20100210,230500,1746,1746,1746,1746
NDQUSD,20100210,230700,1746,1747,1746,1747
NDQUSD,20100210,230800,1745,1746,1745,1746
NDQUSD,20100210,231000,1746,1747,1746,1747
NDQUSD,20100210,231100,1747,1747,1747,1747
NDQUSD,20100210,231200,1746,1747,1746,1747
NDQUSD,20100210,231300,1746,1747,1746,1747
NDQUSD,20100210,231400,1747,1747,1746,1747
NDQUSD,20100210,231500,1747,1747,1746,1747
NDQUSD,20100210,231700,1747,1747,1747,1747
NDQUSD,20100210,232000,1748,1748,1747,1747
NDQUSD,20100210,232200,1746,1747,1746,1746
NDQUSD,20100210,232300,1747,1747,1747,1747
NDQUSD,20100210,232400,1747,1747,1747,1747
NDQUSD,20100210,232500,1747,1747,1745,1746
NDQUSD,20100210,232600,1746,1746,1745,1746
NDQUSD,20100210,232700,1745,1746,1745,1746
NDQUSD,20100210,232800,1747,1747,1745,1747
NDQUSD,20100210,232900,1747,1747,1745,1746
NDQUSD,20100210,233000,1747,1748,1747,1748
NDQUSD,20100210,233100,1748,1748,1748,1748
NDQUSD,20100210,233200,1748,1748,1748,1748
NDQUSD,20100210,233300,1749,1750,1748,1750
NDQUSD,20100210,233400,1749,1750,1747,1747
NDQUSD,20100210,233500,1749,1749,1747,1749
NDQUSD,20100210,233700,1750,1750,1749,1749
NDQUSD,20100210,233800,1749,1750,1749,1749
NDQUSD,20100210,233900,1749,1749,1748,1749
NDQUSD,20100210,234000,1750,1750,1749,1749
NDQUSD,20100210,234100,1749,1750,1749,1749
NDQUSD,20100210,234200,1748,1749,1748,1749
NDQUSD,20100210,234300,1749,1750,1749,1750
NDQUSD,20100210,234400,1749,1750,1749,1749
NDQUSD,20100210,234500,1749,1750,1748,1748
NDQUSD,20100210,234600,1750,1750,1749,1749
NDQUSD,20100210,234800,1750,1750,1749,1749
NDQUSD,20100210,235000,1749,1750,1749,1749
NDQUSD,20100210,235100,1749,1749,1748,1748
NDQUSD,20100210,235200,1750,1750,1748,1749
NDQUSD,20100210,235300,1749,1749,1749,1749
NDQUSD,20100210,235400,1749,1750,1749,1749
NDQUSD,20100210,235600,1750,1751,1749,1749
NDQUSD,20100210,235700,1749,1750,1748,1750
NDQUSD,20100211,000000,1748,1749,1748,1749
USXUSD,20100210,000100,79.73,79.74,79.73,79.73
USXUSD,20100210,000200,79.74,79.74,79.73,79.74
USXUSD,20100210,000300,79.74,79.75,79.74,79.74
USXUSD,20100210,000400,79.74,79.75,79.74,79.74
USXUSD,20100210,000500,79.73,79.73,79.73,79.73
USXUSD,20100210,000600,79.73,79.73,79.73,79.73
USXUSD,20100210,000700,79.74,79.74,79.73,79.74
USXUSD,20100210,000800,79.73,79.74,79.73,79.74
USXUSD,20100210,000900,79.74,79.75,79.74,79.75
USXUSD,20100210,001000,79.75,79.75,79.74,79.74
USXUSD,20100210,001100,79.74,79.74,79.74,79.74
USXUSD,20100210,001200,79.74,79.74,79.73,79.74
USXUSD,20100210,001300,79.74,79.74,79.74,79.74
USXUSD,20100210,001400,79.74,79.75,79.74,79.75
USXUSD,20100210,001500,79.75,79.75,79.75,79.75
USXUSD,20100210,001600,79.75,79.75,79.75,79.75
USXUSD,20100210,001700,79.75,79.75,79.75,79.75
USXUSD,20100210,001800,79.75,79.75,79.75,79.75
USXUSD,20100210,001900,79.75,79.75,79.75,79.75
USXUSD,20100210,002000,79.75,79.75,79.75,79.75
USXUSD,20100210,002100,79.75,79.75,79.75,79.75
USXUSD,20100210,002200,79.75,79.75,79.75,79.75
USXUSD,20100210,002300,79.75,79.76,79.75,79.75
USXUSD,20100210,002400,79.75,79.75,79.75,79.75
USXUSD,20100210,002500,79.76,79.76,79.76,79.76
USXUSD,20100210,002600,79.76,79.76,79.75,79.75
USXUSD,20100210,002700,79.75,79.75,79.75,79.75
USXUSD,20100210,002800,79.76,79.76,79.75,79.75
USXUSD,20100210,002900,79.75,79.75,79.75,79.75
USXUSD,20100210,003000,79.76,79.76,79.75,79.76
USXUSD,20100210,003100,79.76,79.76,79.76,79.76
USXUSD,20100210,003200,79.75,79.75,79.75,79.75
USXUSD,20100210,003300,79.75,79.75,79.75,79.75
USXUSD,20100210,003400,79.75,79.76,79.75,79.76
USXUSD,20100210,003500,79.76,79.76,79.75,79.75
USXUSD,20100210,003600,79.75,79.76,79.75,79.76
USXUSD,20100210,003700,79.75,79.76,79.75,79.75
USXUSD,20100210,003800,79.75,79.75,79.75,79.75
USXUSD,20100210,003900,79.76,79.76,79.76,79.76
USXUSD,20100210,004000,79.76,79.76,79.76,79.76
USXUSD,20100210,004100,79.76,79.76,79.75,79.75
USXUSD,20100210,004200,79.75,79.76,79.75,79.76
USXUSD,20100210,004300,79.76,79.76,79.76,79.76
USXUSD,20100210,004400,79.76,79.77,79.76,79.77
USXUSD,20100210,004500,79.77,79.78,79.77,79.78
USXUSD,20100210,004600,79.78,79.78,79.78,79.78
USXUSD,20100210,004700,79.77,79.77,79.77,79.77
USXUSD,20100210,004800,79.77,79.77,79.77,79.77
USXUSD,20100210,004900,79.77,79.78,79.77,79.78
USXUSD,20100210,005000,79.78,79.78,79.78,79.78
USXUSD,20100210,005100,79.78,79.78,79.78,79.78
USXUSD,20100210,005200,79.77,79.77,79.77,79.77
USXUSD,20100210,005300,79.77,79.78,79.77,79.78
USXUSD,20100210,005400,79.78,79.78,79.77,79.77
USXUSD,20100210,005500,79.78,79.79,79.78,79.78
USXUSD,20100210,005600,79.78,79.79,79.78,79.78
USXUSD,20100210,005700,79.78,79.79,79.78,79.79
USXUSD,20100210,005800,79.79,79.79,79.79,79.79
USXUSD,20100210,005900,79.79,79.79,79.79,79.79
USXUSD,20100210,010000,79.79,79.80,79.79,79.79
USXUSD,20100210,010100,79.79,79.80,79.79,79.79
USXUSD,20100210,010200,79.79,79.80,79.79,79.80
USXUSD,20100210,010300,79.79,79.80,79.79,79.80
USXUSD,20100210,010400,79.79,79.79,79.79,79.79
USXUSD,20100210,010500,79.79,79.80,79.79,79.80
USXUSD,20100210,010600,79.80,79.80,79.80,79.80
USXUSD,20100210,010700,79.80,79.80,79.80,79.80
USXUSD,20100210,010800,79.80,79.81,79.80,79.81
USXUSD,20100210,010900,79.80,79.80,79.80,79.80
USXUSD,20100210,011000,79.80,79.81,79.80,79.80
USXUSD,20100210,011100,79.80,79.80,79.78,79.78
USXUSD,20100210,011200,79.79,79.79,79.78,79.78
USXUSD,20100210,011300,79.78,79.78,79.78,79.78
USXUSD,20100210,011400,79.78,79.78,79.78,79.78
USXUSD,20100210,011500,79.78,79.79,79.78,79.79
USXUSD,20100210,011600,79.79,79.79,79.78,79.78
USXUSD,20100210,011700,79.78,79.78,79.77,79.77
USXUSD,20100210,011800,79.78,79.79,79.78,79.79
USXUSD,20100210,011900,79.79,79.79,79.79,79.79
USXUSD,20100210,012000,79.79,79.79,79.77,79.77
USXUSD,20100210,012100,79.77,79.78,79.75,79.76
USXUSD,20100210,012200,79.75,79.76,79.75,79.76
USXUSD,20100210,012300,79.76,79.76,79.76,79.76
USXUSD,20100210,012400,79.76,79.77,79.74,79.74
USXUSD,20100210,012500,79.74,79.74,79.74,79.74
USXUSD,20100210,012600,79.74,79.75,79.74,79.74
USXUSD,20100210,012700,79.74,79.75,79.74,79.75
USXUSD,20100210,012800,79.75,79.75,79.74,79.74
USXUSD,20100210,012900,79.74,79.75,79.73,79.74
USXUSD,20100210,013000,79.74,79.74,79.71,79.71
USXUSD,20100210,013100,79.71,79.72,79.71,79.71
USXUSD,20100210,013200,79.71,79.71,79.70,79.71
USXUSD,20100210,013300,79.71,79.72,79.71,79.72
USXUSD,20100210,013400,79.72,79.72,79.71,79.72
USXUSD,20100210,013500,79.72,79.73,79.72,79.73
USXUSD,20100210,013600,79.73,79.74,79.73,79.74
USXUSD,20100210,013700,79.74,79.74,79.72,79.73
USXUSD,20100210,013800,79.73,79.73,79.71,79.71
USXUSD,20100210,013900,79.70,79.71,79.70,79.70
USXUSD,20100210,014000,79.71,79.71,79.70,79.71
USXUSD,20100210,014100,79.71,79.72,79.71,79.72
USXUSD,20100210,014200,79.73,79.74,79.73,79.74
USXUSD,20100210,014300,79.74,79.75,79.74,79.75
USXUSD,20100210,014400,79.75,79.75,79.74,79.74
USXUSD,20100210,014500,79.74,79.74,79.73,79.73
USXUSD,20100210,014600,79.74,79.74,79.74,79.74
USXUSD,20100210,014700,79.74,79.74,79.74,79.74
USXUSD,20100210,014800,79.74,79.74,79.74,79.74
USXUSD,20100210,014900,79.74,79.74,79.74,79.74
USXUSD,20100210,015000,79.74,79.75,79.74,79.75
USXUSD,20100210,015100,79.75,79.75,79.75,79.75
USXUSD,20100210,015200,79.75,79.75,79.74,79.75
USXUSD,20100210,015300,79.74,79.75,79.74,79.75
USXUSD,20100210,015400,79.75,79.75,79.74,79.75
USXUSD,20100210,015500,79.75,79.75,79.74,79.75
USXUSD,20100210,015600,79.75,79.76,79.75,79.76
USXUSD,20100210,015700,79.76,79.76,79.75,79.75
USXUSD,20100210,015800,79.75,79.75,79.75,79.75
USXUSD,20100210,015900,79.75,79.76,79.75,79.75
USXUSD,20100210,020000,79.75,79.75,79.74,79.75
USXUSD,20100210,020100,79.75,79.76,79.74,79.76
USXUSD,20100210,020200,79.76,79.76,79.75,79.75
USXUSD,20100210,020300,79.75,79.76,79.75,79.76
USXUSD,20100210,020400,79.76,79.78,79.76,79.78
USXUSD,20100210,020500,79.78,79.78,79.77,79.77
USXUSD,20100210,020600,79.77,79.78,79.77,79.77
USXUSD,20100210,020700,79.77,79.77,79.76,79.77
USXUSD,20100210,020800,79.77,79.77,79.76,79.77
USXUSD,20100210,020900,79.77,79.79,79.77,79.78
USXUSD,20100210,021000,79.78,79.80,79.78,79.79
USXUSD,20100210,021100,79.79,79.79,79.79,79.79
USXUSD,20100210,021200,79.79,79.79,79.79,79.79
USXUSD,20100210,021300,79.78,79.79,79.78,79.79
USXUSD,20100210,021400,79.79,79.79,79.78,79.78
USXUSD,20100210,021500,79.78,79.78,79.78,79.78
USXUSD,20100210,021600,79.78,79.78,79.78,79.78
USXUSD,20100210,021700,79.78,79.78,79.77,79.77
USXUSD,20100210,021800,79.77,79.77,79.76,79.76
USXUSD,20100210,021900,79.76,79.76,79.75,79.75
USXUSD,20100210,022000,79.75,79.76,79.75,79.75
USXUSD,20100210,022100,79.76,79.76,79.76,79.76
USXUSD,20100210,022200,79.76,79.76,79.75,79.76
USXUSD,20100210,022300,79.76,79.77,79.76,79.77
USXUSD,20100210,022400,79.77,79.77,79.75,79.75
USXUSD,20100210,022500,79.75,79.75,79.74,79.75
USXUSD,20100210,022600,79.75,79.75,79.75,79.75
USXUSD,20100210,022700,79.75,79.75,79.74,79.74
USXUSD,20100210,022800,79.74,79.75,79.74,79.74
USXUSD,20100210,022900,79.74,79.74,79.73,79.74
USXUSD,20100210,023000,79.74,79.75,79.74,79.75
USXUSD,20100210,023100,79.75,79.76,79.75,79.75
USXUSD,20100210,023200,79.75,79.77,79.75,79.77
USXUSD,20100210,023300,79.77,79.79,79.77,79.78
USXUSD,20100210,023400,79.79,79.79,79.77,79.78
USXUSD,20100210,023500,79.77,79.78,79.77,79.77
USXUSD,20100210,023600,79.77,79.78,79.77,79.77
USXUSD,20100210,023700,79.77,79.79,79.77,79.78
USXUSD,20100210,023800,79.78,79.79,79.77,79.77
USXUSD,20100210,023900,79.78,79.78,79.77,79.77
USXUSD,20100210,024000,79.77,79.78,79.77,79.77
USXUSD,20100210,024100,79.78,79.79,79.78,79.78
USXUSD,20100210,024200,79.78,79.78,79.78,79.78
USXUSD,20100210,024300,79.77,79.77,79.77,79.77
USXUSD,20100210,024500,79.77,79.77,79.76,79.76
USXUSD,20100210,024600,79.76,79.77,79.76,79.77
USXUSD,20100210,024700,79.77,79.77,79.76,79.77
USXUSD,20100210,024800,79.77,79.77,79.76,79.77
USXUSD,20100210,024900,79.77,79.77,79.76,79.76
USXUSD,20100210,025000,79.76,79.77,79.76,79.77
USXUSD,20100210,025100,79.77,79.77,79.77,79.77
USXUSD,20100210,025200,79.76,79.76,79.76,79.76
USXUSD,20100210,025300,79.76,79.77,79.76,79.77
USXUSD,20100210,025400,79.77,79.77,79.77,79.77
USXUSD,20100210,025600,79.76,79.77,79.76,79.76
USXUSD,20100210,025700,79.76,79.77,79.76,79.76
USXUSD,20100210,025800,79.77,79.77,79.76,79.77
USXUSD,20100210,025900,79.76,79.76,79.75,79.75
USXUSD,20100210,030000,79.75,79.75,79.75,79.75
USXUSD,20100210,030100,79.75,79.76,79.74,79.75
USXUSD,20100210,030200,79.75,79.75,79.74,79.74
USXUSD,20100210,030300,79.74,79.76,79.74,79.76
USXUSD,20100210,030400,79.76,79.76,79.74,79.75
USXUSD,20100210,030500,79.75,79.75,79.75,79.75
USXUSD,20100210,030600,79.75,79.75,79.75,79.75
USXUSD,20100210,030700,79.75,79.76,79.75,79.76
USXUSD,20100210,030800,79.76,79.76,79.75,79.76
USXUSD,20100210,030900,79.76,79.76,79.74,79.75
USXUSD,20100210,031000,79.75,79.75,79.74,79.75
USXUSD,20100210,031100,79.75,79.75,79.74,79.74
USXUSD,20100210,031200,79.74,79.75,79.74,79.75
USXUSD,20100210,031300,79.75,79.75,79.75,79.75
USXUSD,20100210,031400,79.76,79.76,79.76,79.76
USXUSD,20100210,031500,79.76,79.77,79.76,79.77
USXUSD,20100210,031600,79.77,79.77,79.77,79.77
USXUSD,20100210,031700,79.77,79.78,79.76,79.78
USXUSD,20100210,031800,79.78,79.78,79.76,79.76
USXUSD,20100210,031900,79.76,79.77,79.76,79.77
USXUSD,20100210,032000,79.78,79.78,79.78,79.78
USXUSD,20100210,032200,79.77,79.77,79.76,79.76
USXUSD,20100210,032300,79.76,79.77,79.76,79.77
USXUSD,20100210,032400,79.77,79.77,79.77,79.77
USXUSD,20100210,032500,79.77,79.79,79.77,79.79
USXUSD,20100210,032600,79.79,79.79,79.79,79.79
USXUSD,20100210,032700,79.79,79.81,79.79,79.81
USXUSD,20100210,032800,79.82,79.85,79.82,79.84
USXUSD,20100210,032900,79.84,79.85,79.83,79.84
USXUSD,20100210,033000,79.84,79.85,79.84,79.85
USXUSD,20100210,033100,79.85,79.85,79.84,79.85
USXUSD,20100210,033200,79.85,79.85,79.83,79.83
USXUSD,20100210,033300,79.84,79.84,79.83,79.83
USXUSD,20100210,033400,79.83,79.86,79.83,79.86
USXUSD,20100210,033500,79.86,79.88,79.85,79.87
USXUSD,20100210,033600,79.86,79.87,79.86,79.87
USXUSD,20100210,033700,79.87,79.87,79.86,79.86
USXUSD,20100210,033800,79.86,79.86,79.86,79.86
USXUSD,20100210,033900,79.85,79.86,79.85,79.86
USXUSD,20100210,034000,79.86,79.87,79.86,79.86
USXUSD,20100210,034100,79.86,79.86,79.86,79.86
USXUSD,20100210,034200,79.85,79.85,79.85,79.85
USXUSD,20100210,034300,79.85,79.85,79.83,79.84
USXUSD,20100210,034400,79.84,79.85,79.84,79.85
USXUSD,20100210,034500,79.85,79.85,79.85,79.85
USXUSD,20100210,034600,79.85,79.86,79.84,79.86
USXUSD,20100210,034700,79.86,79.87,79.85,79.87
USXUSD,20100210,034800,79.87,79.87,79.86,79.87
USXUSD,20100210,034900,79.87,79.87,79.86,79.86
USXUSD,20100210,035000,79.87,79.87,79.87,79.87
USXUSD,20100210,035100,79.87,79.88,79.87,79.87
USXUSD,20100210,035200,79.87,79.88,79.87,79.87
USXUSD,20100210,035300,79.87,79.87,79.86,79.86
USXUSD,20100210,035400,79.86,79.86,79.86,79.86
USXUSD,20100210,035500,79.86,79.86,79.86,79.86
USXUSD,20100210,035600,79.86,79.86,79.86,79.86
USXUSD,20100210,035700,79.86,79.86,79.86,79.86
USXUSD,20100210,035800,79.86,79.86,79.86,79.86
USXUSD,20100210,035900,79.85,79.85,79.85,79.85
USXUSD,20100210,040000,79.85,79.85,79.85,79.85
USXUSD,20100210,040100,79.85,79.85,79.85,79.85
USXUSD,20100210,040200,79.85,79.85,79.85,79.85
USXUSD,20100210,040300,79.85,79.85,79.85,79.85
USXUSD,20100210,040400,79.85,79.85,79.84,79.84
USXUSD,20100210,040500,79.84,79.84,79.84,79.84
USXUSD,20100210,040600,79.84,79.84,79.83,79.83
USXUSD,20100210,040700,79.83,79.84,79.83,79.83
USXUSD,20100210,040800,79.84,79.85,79.84,79.84
USXUSD,20100210,040900,79.84,79.85,79.84,79.85
USXUSD,20100210,041000,79.85,79.86,79.85,79.85
USXUSD,20100210,041100,79.86,79.86,79.85,79.85
USXUSD,20100210,041200,79.85,79.85,79.84,79.85
USXUSD,20100210,041300,79.85,79.85,79.85,79.85
USXUSD,20100210,041400,79.85,79.85,79.85,79.85
USXUSD,20100210,041500,79.85,79.85,79.85,79.85
USXUSD,20100210,041600,79.85,79.85,79.85,79.85
USXUSD,20100210,041700,79.85,79.85,79.84,79.85
USXUSD,20100210,041800,79.85,79.85,79.85,79.85
USXUSD,20100210,041900,79.85,79.85,79.85,79.85
USXUSD,20100210,042000,79.85,79.85,79.84,79.84
USXUSD,20100210,042100,79.84,79.85,79.84,79.85
USXUSD,20100210,042200,79.85,79.85,79.84,79.85
USXUSD,20100210,042300,79.85,79.85,79.84,79.85
USXUSD,20100210,042400,79.85,79.86,79.85,79.86
USXUSD,20100210,042500,79.86,79.87,79.86,79.87
USXUSD,20100210,042600,79.87,79.91,79.87,79.89
USXUSD,20100210,042700,79.89,79.91,79.89,79.90
USXUSD,20100210,042800,79.90,79.90,79.90,79.90
USXUSD,20100210,042900,79.90,79.90,79.88,79.88
USXUSD,20100210,043000,79.88,79.88,79.88,79.88
USXUSD,20100210,043100,79.88,79.90,79.88,79.90
USXUSD,20100210,043200,79.89,79.91,79.89,79.91
USXUSD,20100210,043300,79.91,79.91,79.90,79.90
USXUSD,20100210,043400,79.90,79.91,79.90,79.91
USXUSD,20100210,043500,79.91,79.91,79.90,79.91
USXUSD,20100210,043600,79.90,79.90,79.89,79.89
USXUSD,20100210,043700,79.89,79.89,79.88,79.89
USXUSD,20100210,043800,79.89,79.89,79.89,79.89
USXUSD,20100210,043900,79.89,79.90,79.89,79.89
USXUSD,20100210,044000,79.89,79.89,79.89,79.89
USXUSD,20100210,044100,79.89,79.89,79.89,79.89
USXUSD,20100210,044200,79.89,79.89,79.88,79.88
USXUSD,20100210,044300,79.88,79.88,79.87,79.87
USXUSD,20100210,044400,79.87,79.87,79.86,79.86
USXUSD,20100210,044500,79.86,79.87,79.86,79.87
USXUSD,20100210,044600,79.87,79.87,79.86,79.87
USXUSD,20100210,044700,79.87,79.89,79.87,79.88
USXUSD,20100210,044800,79.88,79.88,79.87,79.87
USXUSD,20100210,044900,79.87,79.87,79.85,79.86
USXUSD,20100210,045000,79.86,79.86,79.85,79.86
USXUSD,20100210,045100,79.86,79.87,79.85,79.87
USXUSD,20100210,045200,79.87,79.88,79.86,79.86
USXUSD,20100210,045300,79.86,79.87,79.86,79.87
USXUSD,20100210,045400,79.86,79.87,79.86,79.87
USXUSD,20100210,045500,79.86,79.87,79.86,79.86
USXUSD,20100210,045600,79.87,79.87,79.87,79.87
USXUSD,20100210,045700,79.87,79.87,79.87,79.87
USXUSD,20100210,045800,79.87,79.88,79.87,79.88
USXUSD,20100210,045900,79.88,79.89,79.88,79.88
USXUSD,20100210,050000,79.88,79.89,79.88,79.89
USXUSD,20100210,050100,79.89,79.89,79.89,79.89
USXUSD,20100210,050200,79.89,79.89,79.87,79.87
USXUSD,20100210,050300,79.88,79.88,79.88,79.88
USXUSD,20100210,050400,79.87,79.87,79.87,79.87
USXUSD,20100210,050500,79.87,79.89,79.87,79.89
USXUSD,20100210,050600,79.89,79.89,79.88,79.88
USXUSD,20100210,050700,79.88,79.88,79.87,79.88
USXUSD,20100210,050800,79.88,79.88,79.87,79.87
USXUSD,20100210,050900,79.87,79.87,79.87,79.87
USXUSD,20100210,051000,79.87,79.87,79.87,79.87
USXUSD,20100210,051100,79.87,79.88,79.87,79.88
USXUSD,20100210,051200,79.87,79.88,79.87,79.88
USXUSD,20100210,051300,79.88,79.88,79.88,79.88
USXUSD,20100210,051400,79.88,79.88,79.87,79.87
USXUSD,20100210,051500,79.87,79.88,79.87,79.87
USXUSD,20100210,051600,79.87,79.87,79.87,79.87
USXUSD,20100210,051700,79.87,79.87,79.86,79.86
USXUSD,20100210,051800,79.86,79.87,79.86,79.86
USXUSD,20100210,051900,79.86,79.87,79.86,79.87
USXUSD,20100210,052000,79.87,79.87,79.87,79.87
USXUSD,20100210,052100,79.87,79.87,79.86,79.86
USXUSD,20100210,052200,79.87,79.88,79.86,79.88
USXUSD,20100210,052300,79.88,79.93,79.88,79.93
USXUSD,20100210,052400,79.94,79.96,79.93,79.94
USXUSD,20100210,052500,79.94,79.94,79.91,79.91
USXUSD,20100210,052600,79.91,79.92,79.90,79.90
USXUSD,20100210,052700,79.90,79.93,79.90,79.93
USXUSD,20100210,052800,79.93,79.93,79.92,79.92
USXUSD,20100210,052900,79.92,79.92,79.91,79.92
USXUSD,20100210,053000,79.92,79.92,79.92,79.92
USXUSD,20100210,053100,79.92,79.92,79.91,79.91
USXUSD,20100210,053200,79.91,79.91,79.91,79.91
USXUSD,20100210,053300,79.92,79.92,79.91,79.91
USXUSD,20100210,053400,79.91,79.92,79.91,79.91
USXUSD,20100210,053500,79.91,79.92,79.90,79.90
USXUSD,20100210,053600,79.91,79.91,79.90,79.91
USXUSD,20100210,053700,79.91,79.91,79.90,79.90
USXUSD,20100210,053800,79.90,79.90,79.90,79.90
USXUSD,20100210,053900,79.90,79.90,79.90,79.90
USXUSD,20100210,054000,79.90,79.90,79.90,79.90
USXUSD,20100210,054100,79.90,79.90,79.89,79.89
USXUSD,20100210,054200,79.89,79.89,79.89,79.89
USXUSD,20100210,054300,79.89,79.90,79.89,79.90
USXUSD,20100210,054400,79.90,79.90,79.89,79.90
USXUSD,20100210,054500,79.89,79.90,79.89,79.89
USXUSD,20100210,054600,79.89,79.89,79.88,79.89
USXUSD,20100210,054700,79.89,79.89,79.88,79.88
USXUSD,20100210,054800,79.88,79.89,79.88,79.88
USXUSD,20100210,054900,79.89,79.89,79.89,79.89
USXUSD,20100210,055000,79.89,79.89,79.89,79.89
USXUSD,20100210,055100,79.89,79.89,79.89,79.89
USXUSD,20100210,055200,79.90,79.91,79.90,79.91
USXUSD,20100210,055300,79.90,79.91,79.90,79.91
USXUSD,20100210,055400,79.91,79.91,79.91,79.91
USXUSD,20100210,055500,79.91,79.91,79.91,79.91
USXUSD,20100210,055600,79.90,79.90,79.90,79.90
USXUSD,20100210,055700,79.90,79.90,79.90,79.90
USXUSD,20100210,055800,79.90,79.91,79.90,79.90
USXUSD,20100210,055900,79.90,79.90,79.90,79.90
USXUSD,20100210,060000,79.91,79.91,79.90,79.90
USXUSD,20100210,060100,79.90,79.91,79.90,79.91
USXUSD,20100210,060200,79.91,79.91,79.91,79.91
USXUSD,20100210,060300,79.90,79.90,79.90,79.90
USXUSD,20100210,060400,79.90,79.90,79.89,79.90
USXUSD,20100210,060500,79.90,79.91,79.89,79.91
USXUSD,20100210,060600,79.91,79.92,79.90,79.92
USXUSD,20100210,060700,79.92,79.95,79.92,79.94
USXUSD,20100210,060800,79.94,79.95,79.94,79.94
USXUSD,20100210,060900,79.95,79.95,79.94,79.94
USXUSD,20100210,061000,79.95,79.95,79.94,79.94
USXUSD,20100210,061100,79.94,79.95,79.94,79.95
USXUSD,20100210,061200,79.94,79.97,79.94,79.96
USXUSD,20100210,061300,79.96,79.97,79.95,79.96
USXUSD,20100210,061400,79.96,79.96,79.95,79.96
USXUSD,20100210,061500,79.95,79.96,79.95,79.95
USXUSD,20100210,061600,79.95,79.95,79.95,79.95
USXUSD,20100210,061700,79.95,79.95,79.94,79.95
USXUSD,20100210,061800,79.95,79.95,79.93,79.93
USXUSD,20100210,061900,79.94,79.94,79.94,79.94
USXUSD,20100210,062000,79.93,79.94,79.93,79.93
USXUSD,20100210,062100,79.93,79.94,79.93,79.94
USXUSD,20100210,062200,79.94,79.95,79.93,79.95
USXUSD,20100210,062300,79.95,79.96,79.94,79.94
USXUSD,20100210,062400,79.94,79.94,79.93,79.94
USXUSD,20100210,062500,79.94,79.94,79.93,79.93
USXUSD,20100210,062600,79.93,79.93,79.93,79.93
USXUSD,20100210,062700,79.93,79.93,79.93,79.93
USXUSD,20100210,062800,79.93,79.93,79.92,79.92
USXUSD,20100210,062900,79.92,79.92,79.91,79.91
USXUSD,20100210,063000,79.91,79.91,79.91,79.91
USXUSD,20100210,063100,79.91,79.91,79.91,79.91
USXUSD,20100210,063300,79.92,79.94,79.91,79.94
USXUSD,20100210,063400,79.94,79.94,79.93,79.94
USXUSD,20100210,063500,79.94,79.94,79.94,79.94
USXUSD,20100210,063600,79.94,79.94,79.92,79.93
USXUSD,20100210,063700,79.92,79.93,79.92,79.93
USXUSD,20100210,063800,79.93,79.94,79.93,79.93
USXUSD,20100210,063900,79.94,79.94,79.93,79.93
USXUSD,20100210,064000,79.93,79.93,79.93,79.93
USXUSD,20100210,064100,79.93,79.97,79.93,79.97
USXUSD,20100210,064200,79.97,79.97,79.96,79.96
USXUSD,20100210,064300,79.96,79.96,79.96,79.96
USXUSD,20100210,064400,79.96,79.97,79.95,79.95
USXUSD,20100210,064500,79.95,79.96,79.94,79.96
USXUSD,20100210,064600,79.96,79.96,79.95,79.95
USXUSD,20100210,064700,79.95,79.95,79.94,79.94
USXUSD,20100210,064800,79.94,79.94,79.93,79.94
USXUSD,20100210,064900,79.94,79.94,79.93,79.93
USXUSD,20100210,065000,79.93,79.93,79.93,79.93
USXUSD,20100210,065100,79.93,79.93,79.92,79.92
USXUSD,20100210,065200,79.92,79.92,79.92,79.92
USXUSD,20100210,065300,79.92,79.92,79.92,79.92
USXUSD,20100210,065400,79.92,79.94,79.92,79.93
USXUSD,20100210,065500,79.93,79.93,79.93,79.93
USXUSD,20100210,065600,79.93,79.93,79.91,79.91
USXUSD,20100210,065700,79.91,79.91,79.89,79.90
USXUSD,20100210,065800,79.90,79.91,79.90,79.91
USXUSD,20100210,065900,79.91,79.93,79.90,79.93
USXUSD,20100210,070000,79.92,79.94,79.92,79.92
USXUSD,20100210,070100,79.92,79.93,79.92,79.92
USXUSD,20100210,070200,79.92,79.93,79.92,79.93
USXUSD,20100210,070300,79.93,79.93,79.91,79.91
USXUSD,20100210,070400,79.91,79.91,79.90,79.90
USXUSD,20100210,070500,79.90,79.91,79.90,79.90
USXUSD,20100210,070600,79.90,79.91,79.90,79.90
USXUSD,20100210,070700,79.90,79.90,79.89,79.89
USXUSD,20100210,070800,79.89,79.90,79.89,79.90
USXUSD,20100210,070900,79.89,79.89,79.89,79.89
USXUSD,20100210,071000,79.89,79.89,79.89,79.89
USXUSD,20100210,071100,79.89,79.89,79.88,79.88
USXUSD,20100210,071200,79.88,79.88,79.87,79.87
USXUSD,20100210,071300,79.87,79.88,79.87,79.88
USXUSD,20100210,071400,79.88,79.88,79.88,79.88
USXUSD,20100210,071500,79.88,79.88,79.88,79.88
USXUSD,20100210,071600,79.88,79.89,79.87,79.87
USXUSD,20100210,071700,79.87,79.87,79.86,79.87
USXUSD,20100210,071800,79.87,79.87,79.86,79.87
USXUSD,20100210,071900,79.87,79.87,79.86,79.86
USXUSD,20100210,072000,79.87,79.88,79.86,79.88
USXUSD,20100210,072100,79.88,79.88,79.87,79.87
USXUSD,20100210,072200,79.87,79.87,79.84,79.84
USXUSD,20100210,072300,79.84,79.85,79.83,79.84
USXUSD,20100210,072400,79.84,79.84,79.83,79.84
USXUSD,20100210,072500,79.84,79.84,79.84,79.84
USXUSD,20100210,072600,79.84,79.85,79.84,79.85
USXUSD,20100210,072700,79.85,79.85,79.84,79.85
USXUSD,20100210,072800,79.85,79.85,79.85,79.85
USXUSD,20100210,072900,79.85,79.85,79.85,79.85
USXUSD,20100210,073000,79.86,79.86,79.86,79.86
USXUSD,20100210,073100,79.87,79.88,79.87,79.88
USXUSD,20100210,073200,79.88,79.88,79.87,79.88
USXUSD,20100210,073300,79.87,79.88,79.87,79.88
USXUSD,20100210,073400,79.87,79.89,79.87,79.89
USXUSD,20100210,073500,79.88,79.89,79.87,79.88
USXUSD,20100210,073600,79.88,79.88,79.87,79.88
USXUSD,20100210,073700,79.88,79.88,79.87,79.87
USXUSD,20100210,073800,79.87,79.87,79.87,79.87
USXUSD,20100210,073900,79.87,79.87,79.86,79.86
USXUSD,20100210,074000,79.86,79.87,79.86,79.86
USXUSD,20100210,074100,79.87,79.88,79.87,79.87
USXUSD,20100210,074200,79.87,79.88,79.87,79.87
USXUSD,20100210,074300,79.87,79.88,79.87,79.88
USXUSD,20100210,074400,79.88,79.88,79.87,79.88
USXUSD,20100210,074500,79.88,79.88,79.87,79.88
USXUSD,20100210,074600,79.88,79.88,79.85,79.85
USXUSD,20100210,074700,79.85,79.86,79.85,79.85
USXUSD,20100210,074800,79.85,79.85,79.83,79.83
USXUSD,20100210,074900,79.83,79.84,79.83,79.84
USXUSD,20100210,075000,79.84,79.84,79.83,79.83
USXUSD,20100210,075100,79.84,79.84,79.83,79.84
USXUSD,20100210,075200,79.84,79.85,79.84,79.85
USXUSD,20100210,075300,79.85,79.85,79.84,79.84
USXUSD,20100210,075400,79.84,79.84,79.84,79.84
USXUSD,20100210,075500,79.84,79.84,79.84,79.84
USXUSD,20100210,075600,79.84,79.85,79.84,79.85
USXUSD,20100210,075700,79.85,79.85,79.84,79.85
USXUSD,20100210,075800,79.85,79.85,79.84,79.84
USXUSD,20100210,075900,79.84,79.85,79.84,79.85
USXUSD,20100210,080000,79.85,79.85,79.83,79.83
USXUSD,20100210,080100,79.83,79.83,79.81,79.81
USXUSD,20100210,080200,79.81,79.82,79.80,79.80
USXUSD,20100210,080300,79.80,79.82,79.80,79.81
USXUSD,20100210,080400,79.81,79.81,79.80,79.81
USXUSD,20100210,080500,79.81,79.82,79.81,79.81
USXUSD,20100210,080600,79.81,79.81,79.81,79.81
USXUSD,20100210,080700,79.81,79.81,79.80,79.80
USXUSD,20100210,080800,79.80,79.80,79.80,79.80
USXUSD,20100210,080900,79.80,79.82,79.80,79.82
USXUSD,20100210,081000,79.82,79.82,79.81,79.81
USXUSD,20100210,081100,79.81,79.82,79.81,79.82
USXUSD,20100210,081200,79.82,79.84,79.82,79.84
USXUSD,20100210,081300,79.84,79.84,79.82,79.82
USXUSD,20100210,081400,79.82,79.82,79.81,79.81
USXUSD,20100210,081500,79.81,79.83,79.81,79.81
USXUSD,20100210,081600,79.81,79.82,79.81,79.81
USXUSD,20100210,081700,79.81,79.81,79.81,79.81
USXUSD,20100210,081800,79.81,79.82,79.81,79.82
USXUSD,20100210,081900,79.81,79.81,79.80,79.80
USXUSD,20100210,082000,79.80,79.81,79.80,79.81
USXUSD,20100210,082100,79.81,79.81,79.81,79.81
USXUSD,20100210,082200,79.80,79.81,79.80,79.81
USXUSD,20100210,082300,79.81,79.82,79.81,79.82
USXUSD,20100210,082400,79.83,79.84,79.82,79.82
USXUSD,20100210,082500,79.82,79.82,79.82,79.82
USXUSD,20100210,082600,79.82,79.82,79.81,79.82
USXUSD,20100210,082700,79.83,79.83,79.82,79.83
USXUSD,20100210,082800,79.83,79.84,79.83,79.84
USXUSD,20100210,082900,79.84,79.85,79.84,79.85
USXUSD,20100210,083000,79.84,79.85,79.84,79.84
USXUSD,20100210,083100,79.84,79.84,79.83,79.83
USXUSD,20100210,083200,79.83,79.83,79.82,79.82
USXUSD,20100210,083300,79.84,79.85,79.84,79.85
USXUSD,20100210,083400,79.85,79.85,79.84,79.84
USXUSD,20100210,083500,79.84,79.85,79.84,79.85
USXUSD,20100210,083600,79.84,79.84,79.82,79.82
USXUSD,20100210,083700,79.82,79.82,79.81,79.81
USXUSD,20100210,083800,79.81,79.81,79.79,79.79
USXUSD,20100210,083900,79.79,79.79,79.79,79.79
USXUSD,20100210,084000,79.77,79.78,79.76,79.78
USXUSD,20100210,084100,79.78,79.79,79.78,79.79
USXUSD,20100210,084200,79.79,79.80,79.79,79.79
USXUSD,20100210,084300,79.79,79.79,79.77,79.78
USXUSD,20100210,084400,79.78,79.79,79.78,79.79
USXUSD,20100210,084500,79.79,79.79,79.78,79.79
USXUSD,20100210,084600,79.79,79.81,79.79,79.80
USXUSD,20100210,084700,79.81,79.82,79.81,79.82
USXUSD,20100210,084800,79.82,79.83,79.82,79.83
USXUSD,20100210,084900,79.83,79.84,79.83,79.83
USXUSD,20100210,085000,79.83,79.83,79.82,79.82
USXUSD,20100210,085100,79.82,79.83,79.82,79.82
USXUSD,20100210,085200,79.82,79.82,79.81,79.81
USXUSD,20100210,085300,79.81,79.81,79.81,79.81
USXUSD,20100210,085400,79.81,79.82,79.81,79.81
USXUSD,20100210,085500,79.81,79.82,79.81,79.81
USXUSD,20100210,085600,79.82,79.84,79.82,79.84
USXUSD,20100210,085700,79.84,79.85,79.84,79.85
USXUSD,20100210,085800,79.85,79.86,79.85,79.86
USXUSD,20100210,085900,79.86,79.87,79.86,79.87
USXUSD,20100210,090000,79.87,79.89,79.87,79.88
USXUSD,20100210,090100,79.88,79.88,79.86,79.87
USXUSD,20100210,090200,79.87,79.90,79.87,79.89
USXUSD,20100210,090300,79.90,79.93,79.90,79.93
USXUSD,20100210,090400,79.93,79.93,79.91,79.91
USXUSD,20100210,090500,79.91,79.91,79.89,79.90
USXUSD,20100210,090600,79.89,79.89,79.88,79.88
USXUSD,20100210,090700,79.88,79.90,79.88,79.88
USXUSD,20100210,090800,79.88,79.89,79.88,79.89
USXUSD,20100210,090900,79.89,79.89,79.86,79.87
USXUSD,20100210,091000,79.87,79.87,79.85,79.85
USXUSD,20100210,091100,79.86,79.87,79.86,79.87
USXUSD,20100210,091200,79.87,79.89,79.87,79.88
USXUSD,20100210,091300,79.88,79.90,79.88,79.88
USXUSD,20100210,091400,79.89,79.92,79.89,79.91
USXUSD,20100210,091500,79.91,79.91,79.90,79.91
USXUSD,20100210,091600,79.91,79.91,79.89,79.89
USXUSD,20100210,091700,79.89,79.89,79.88,79.88
USXUSD,20100210,091800,79.88,79.90,79.88,79.89
USXUSD,20100210,091900,79.89,79.90,79.89,79.90
USXUSD,20100210,092000,79.90,79.90,79.88,79.88
USXUSD,20100210,092100,79.89,79.89,79.89,79.89
USXUSD,20100210,092200,79.89,79.90,79.89,79.89
USXUSD,20100210,092300,79.88,79.88,79.87,79.88
USXUSD,20100210,092400,79.88,79.88,79.86,79.86
USXUSD,20100210,092500,79.86,79.87,79.86,79.86
USXUSD,20100210,092600,79.86,79.87,79.86,79.86
USXUSD,20100210,092700,79.86,79.87,79.86,79.87
USXUSD,20100210,092800,79.87,79.87,79.87,79.87
USXUSD,20100210,092900,79.87,79.87,79.86,79.87
USXUSD,20100210,093000,79.87,79.87,79.86,79.87
USXUSD,20100210,093100,79.87,79.87,79.86,79.86
USXUSD,20100210,093200,79.86,79.87,79.86,79.87
USXUSD,20100210,093300,79.87,79.87,79.86,79.86
USXUSD,20100210,093400,79.86,79.87,79.86,79.87
USXUSD,20100210,093500,79.88,79.88,79.88,79.88
USXUSD,20100210,093600,79.88,79.89,79.88,79.88
USXUSD,20100210,093700,79.88,79.88,79.87,79.88
USXUSD,20100210,093800,79.88,79.89,79.88,79.89
USXUSD,20100210,093900,79.89,79.89,79.88,79.89
USXUSD,20100210,094000,79.89,79.90,79.89,79.90
USXUSD,20100210,094100,79.90,79.90,79.89,79.90
USXUSD,20100210,094200,79.90,79.90,79.88,79.89
USXUSD,20100210,094300,79.89,79.89,79.88,79.89
USXUSD,20100210,094400,79.89,79.90,79.89,79.89
USXUSD,20100210,094500,79.89,79.89,79.89,79.89
USXUSD,20100210,094600,79.88,79.88,79.87,79.87
USXUSD,20100210,094700,79.87,79.87,79.87,79.87
USXUSD,20100210,094800,79.87,79.89,79.87,79.89
USXUSD,20100210,094900,79.89,79.89,79.88,79.89
USXUSD,20100210,095000,79.89,79.89,79.88,79.89
USXUSD,20100210,095100,79.89,79.89,79.87,79.87
USXUSD,20100210,095200,79.86,79.86,79.86,79.86
USXUSD,20100210,095300,79.86,79.88,79.85,79.87
USXUSD,20100210,095400,79.87,79.87,79.87,79.87
USXUSD,20100210,095500,79.87,79.88,79.87,79.88
USXUSD,20100210,095600,79.87,79.87,79.86,79.86
USXUSD,20100210,095700,79.86,79.87,79.86,79.87
USXUSD,20100210,095800,79.87,79.87,79.87,79.87
USXUSD,20100210,095900,79.87,79.87,79.87,79.87
USXUSD,20100210,100000,79.87,79.87,79.86,79.86
USXUSD,20100210,100100,79.86,79.86,79.85,79.86
USXUSD,20100210,100200,79.86,79.86,79.84,79.84
USXUSD,20100210,100300,79.84,79.84,79.83,79.83
USXUSD,20100210,100400,79.83,79.83,79.82,79.83
USXUSD,20100210,100500,79.83,79.83,79.82,79.83
USXUSD,20100210,100600,79.83,79.84,79.83,79.83
USXUSD,20100210,100700,79.83,79.83,79.83,79.83
USXUSD,20100210,100800,79.83,79.83,79.82,79.82
USXUSD,20100210,100900,79.81,79.81,79.81,79.81
USXUSD,20100210,101000,79.81,79.83,79.81,79.83
USXUSD,20100210,101100,79.83,79.83,79.83,79.83
USXUSD,20100210,101200,79.82,79.83,79.82,79.82
USXUSD,20100210,101300,79.82,79.83,79.82,79.82
USXUSD,20100210,101400,79.83,79.83,79.82,79.82
USXUSD,20100210,101500,79.83,79.83,79.82,79.82
USXUSD,20100210,101600,79.82,79.82,79.81,79.81
USXUSD,20100210,101700,79.81,79.82,79.81,79.82
USXUSD,20100210,101800,79.82,79.82,79.81,79.81
USXUSD,20100210,101900,79.81,79.82,79.81,79.81
USXUSD,20100210,102000,79.81,79.81,79.81,79.81
USXUSD,20100210,102100,79.81,79.81,79.79,79.79
USXUSD,20100210,102200,79.79,79.79,79.77,79.77
USXUSD,20100210,102300,79.77,79.78,79.77,79.77
USXUSD,20100210,102400,79.78,79.79,79.78,79.78
USXUSD,20100210,102500,79.78,79.78,79.78,79.78
USXUSD,20100210,102600,79.78,79.78,79.77,79.77
USXUSD,20100210,102700,79.77,79.78,79.77,79.78
USXUSD,20100210,102800,79.78,79.79,79.78,79.79
USXUSD,20100210,102900,79.79,79.81,79.79,79.80
USXUSD,20100210,103000,79.80,79.80,79.79,79.79
USXUSD,20100210,103100,79.79,79.79,79.78,79.78
USXUSD,20100210,103200,79.78,79.79,79.78,79.79
USXUSD,20100210,103300,79.79,79.80,79.79,79.79
USXUSD,20100210,103400,79.79,79.81,79.79,79.80
USXUSD,20100210,103500,79.81,79.81,79.79,79.80
USXUSD,20100210,103600,79.80,79.81,79.80,79.80
USXUSD,20100210,103700,79.80,79.81,79.80,79.81
USXUSD,20100210,103800,79.81,79.81,79.81,79.81
USXUSD,20100210,103900,79.81,79.81,79.80,79.80
USXUSD,20100210,104000,79.80,79.80,79.79,79.80
USXUSD,20100210,104100,79.80,79.81,79.80,79.80
USXUSD,20100210,104200,79.80,79.81,79.80,79.80
USXUSD,20100210,104300,79.81,79.82,79.81,79.81
USXUSD,20100210,104400,79.81,79.82,79.81,79.82
USXUSD,20100210,104500,79.82,79.82,79.81,79.81
USXUSD,20100210,104600,79.81,79.81,79.80,79.80
USXUSD,20100210,104700,79.80,79.80,79.78,79.78
USXUSD,20100210,104800,79.78,79.78,79.76,79.76
USXUSD,20100210,104900,79.74,79.75,79.74,79.75
USXUSD,20100210,105000,79.75,79.75,79.74,79.74
USXUSD,20100210,105100,79.75,79.75,79.74,79.74
USXUSD,20100210,105200,79.74,79.75,79.74,79.74
USXUSD,20100210,105300,79.74,79.74,79.74,79.74
USXUSD,20100210,105400,79.74,79.75,79.74,79.75
USXUSD,20100210,105500,79.75,79.76,79.75,79.76
USXUSD,20100210,105600,79.75,79.76,79.75,79.76
USXUSD,20100210,105700,79.76,79.76,79.76,79.76
USXUSD,20100210,105800,79.76,79.77,79.76,79.77
USXUSD,20100210,105900,79.76,79.77,79.76,79.77
USXUSD,20100210,110000,79.77,79.78,79.76,79.77
USXUSD,20100210,110100,79.77,79.77,79.76,79.77
USXUSD,20100210,110200,79.77,79.77,79.77,79.77
USXUSD,20100210,110300,79.77,79.77,79.76,79.77
USXUSD,20100210,110400,79.76,79.77,79.76,79.77
USXUSD,20100210,110500,79.77,79.79,79.77,79.78
USXUSD,20100210,110600,79.78,79.79,79.78,79.78
USXUSD,20100210,110700,79.78,79.78,79.78,79.78
USXUSD,20100210,110800,79.78,79.79,79.77,79.79
USXUSD,20100210,110900,79.79,79.79,79.79,79.79
USXUSD,20100210,111000,79.79,79.79,79.63,79.63
USXUSD,20100210,111100,79.62,79.64,79.61,79.64
USXUSD,20100210,111200,79.65,79.68,79.64,79.64
USXUSD,20100210,111300,79.64,79.66,79.63,79.65
USXUSD,20100210,111400,79.65,79.67,79.65,79.67
USXUSD,20100210,111500,79.67,79.70,79.67,79.69
USXUSD,20100210,111600,79.69,79.70,79.68,79.69
USXUSD,20100210,111700,79.69,79.73,79.69,79.72
USXUSD,20100210,111800,79.72,79.72,79.69,79.69
USXUSD,20100210,111900,79.69,79.82,79.68,79.76
USXUSD,20100210,112000,79.76,79.78,79.72,79.72
USXUSD,20100210,112100,79.72,79.75,79.72,79.74
USXUSD,20100210,112200,79.74,79.75,79.74,79.74
USXUSD,20100210,112300,79.74,79.74,79.73,79.74
USXUSD,20100210,112400,79.73,79.77,79.73,79.77
USXUSD,20100210,112500,79.76,79.76,79.72,79.73
USXUSD,20100210,112600,79.73,79.73,79.71,79.71
USXUSD,20100210,112700,79.71,79.72,79.70,79.71
USXUSD,20100210,112800,79.70,79.71,79.67,79.67
USXUSD,20100210,112900,79.67,79.69,79.66,79.68
USXUSD,20100210,113000,79.68,79.72,79.67,79.72
USXUSD,20100210,113100,79.71,79.72,79.70,79.72
USXUSD,20100210,113200,79.72,79.78,79.72,79.77
USXUSD,20100210,113300,79.77,79.77,79.73,79.75
USXUSD,20100210,113400,79.75,79.76,79.73,79.74
USXUSD,20100210,113500,79.74,79.74,79.70,79.70
USXUSD,20100210,113600,79.69,79.71,79.69,79.71
USXUSD,20100210,113700,79.71,79.74,79.71,79.74
USXUSD,20100210,113800,79.74,79.76,79.74,79.74
USXUSD,20100210,113900,79.74,79.76,79.73,79.76
USXUSD,20100210,114000,79.76,79.77,79.70,79.72
USXUSD,20100210,114100,79.72,79.73,79.70,79.73
USXUSD,20100210,114200,79.73,79.74,79.72,79.72
USXUSD,20100210,114300,79.72,79.75,79.72,79.74
USXUSD,20100210,114400,79.73,79.74,79.71,79.71
USXUSD,20100210,114500,79.71,79.72,79.69,79.71
USXUSD,20100210,114600,79.71,79.71,79.69,79.69
USXUSD,20100210,114700,79.69,79.69,79.69,79.69
USXUSD,20100210,114800,79.69,79.69,79.68,79.68
USXUSD,20100210,114900,79.68,79.71,79.68,79.71
USXUSD,20100210,115000,79.71,79.71,79.68,79.69
USXUSD,20100210,115100,79.69,79.69,79.67,79.67
USXUSD,20100210,115200,79.67,79.67,79.63,79.64
USXUSD,20100210,115300,79.64,79.65,79.64,79.65
USXUSD,20100210,115400,79.65,79.65,79.64,79.65
USXUSD,20100210,115500,79.65,79.67,79.65,79.66
USXUSD,20100210,115600,79.66,79.68,79.66,79.68
USXUSD,20100210,115700,79.68,79.70,79.68,79.69
USXUSD,20100210,115800,79.70,79.70,79.69,79.69
USXUSD,20100210,115900,79.70,79.71,79.68,79.71
USXUSD,20100210,120000,79.71,79.71,79.69,79.70
USXUSD,20100210,120100,79.69,79.72,79.69,79.71
USXUSD,20100210,120200,79.71,79.71,79.67,79.69
USXUSD,20100210,120300,79.69,79.73,79.69,79.71
USXUSD,20100210,120400,79.71,79.71,79.68,79.71
USXUSD,20100210,120500,79.71,79.71,79.68,79.68
USXUSD,20100210,120600,79.68,79.70,79.68,79.68
USXUSD,20100210,120700,79.68,79.70,79.68,79.70
USXUSD,20100210,120800,79.70,79.71,79.70,79.70
USXUSD,20100210,120900,79.69,79.72,79.69,79.72
USXUSD,20100210,121000,79.72,79.75,79.72,79.74
USXUSD,20100210,121100,79.74,79.74,79.72,79.72
USXUSD,20100210,121200,79.71,79.71,79.70,79.71
USXUSD,20100210,121300,79.71,79.73,79.71,79.72
USXUSD,20100210,121400,79.71,79.72,79.70,79.71
USXUSD,20100210,121500,79.71,79.71,79.69,79.69
USXUSD,20100210,121600,79.69,79.70,79.69,79.69
USXUSD,20100210,121700,79.69,79.69,79.68,79.69
USXUSD,20100210,121800,79.69,79.69,79.68,79.68
USXUSD,20100210,121900,79.68,79.68,79.66,79.66
USXUSD,20100210,122000,79.66,79.66,79.62,79.62
USXUSD,20100210,122100,79.63,79.64,79.62,79.63
USXUSD,20100210,122200,79.62,79.65,79.62,79.64
USXUSD,20100210,122300,79.65,79.65,79.61,79.62
USXUSD,20100210,122400,79.62,79.65,79.62,79.64
USXUSD,20100210,122500,79.64,79.67,79.63,79.67
USXUSD,20100210,122600,79.67,79.67,79.66,79.66
USXUSD,20100210,122700,79.66,79.68,79.66,79.68
USXUSD,20100210,122800,79.67,79.68,79.66,79.66
USXUSD,20100210,122900,79.66,79.67,79.66,79.67
USXUSD,20100210,123000,79.67,79.68,79.67,79.67
USXUSD,20100210,123100,79.67,79.67,79.66,79.66
USXUSD,20100210,123200,79.66,79.69,79.66,79.68
USXUSD,20100210,123300,79.68,79.70,79.68,79.70
USXUSD,20100210,123400,79.70,79.71,79.69,79.71
USXUSD,20100210,123500,79.71,79.71,79.71,79.71
USXUSD,20100210,123600,79.71,79.71,79.70,79.70
USXUSD,20100210,123700,79.70,79.71,79.70,79.70
USXUSD,20100210,123800,79.70,79.71,79.70,79.71
USXUSD,20100210,123900,79.71,79.71,79.70,79.70
USXUSD,20100210,124000,79.70,79.71,79.70,79.71
USXUSD,20100210,124100,79.72,79.72,79.72,79.72
USXUSD,20100210,124200,79.72,79.72,79.71,79.71
USXUSD,20100210,124300,79.71,79.72,79.71,79.71
USXUSD,20100210,124400,79.71,79.72,79.71,79.71
USXUSD,20100210,124500,79.71,79.72,79.71,79.71
USXUSD,20100210,124600,79.71,79.72,79.71,79.71
USXUSD,20100210,124700,79.71,79.72,79.71,79.72
USXUSD,20100210,124800,79.72,79.72,79.71,79.71
USXUSD,20100210,124900,79.71,79.71,79.70,79.70
USXUSD,20100210,125000,79.70,79.70,79.69,79.69
USXUSD,20100210,125100,79.69,79.70,79.69,79.70
USXUSD,20100210,125200,79.70,79.71,79.70,79.71
USXUSD,20100210,125300,79.70,79.71,79.70,79.71
USXUSD,20100210,125400,79.71,79.72,79.70,79.72
USXUSD,20100210,125500,79.72,79.73,79.72,79.73
USXUSD,20100210,125600,79.73,79.75,79.73,79.75
USXUSD,20100210,125700,79.75,79.75,79.73,79.73
USXUSD,20100210,125800,79.73,79.73,79.72,79.73
USXUSD,20100210,125900,79.73,79.74,79.73,79.74
USXUSD,20100210,130000,79.73,79.74,79.73,79.74
USXUSD,20100210,130100,79.74,79.74,79.73,79.73
USXUSD,20100210,130200,79.74,79.74,79.73,79.73
USXUSD,20100210,130300,79.73,79.74,79.73,79.74
USXUSD,20100210,130400,79.74,79.74,79.72,79.72
USXUSD,20100210,130500,79.72,79.73,79.72,79.73
USXUSD,20100210,130600,79.72,79.73,79.72,79.73
USXUSD,20100210,130700,79.73,79.74,79.73,79.74
USXUSD,20100210,130800,79.74,79.76,79.74,79.76
USXUSD,20100210,130900,79.76,79.78,79.76,79.78
USXUSD,20100210,131000,79.78,79.78,79.78,79.78
USXUSD,20100210,131100,79.77,79.77,79.76,79.76
USXUSD,20100210,131200,79.76,79.76,79.75,79.76
USXUSD,20100210,131300,79.76,79.76,79.76,79.76
USXUSD,20100210,131400,79.76,79.77,79.76,79.76
USXUSD,20100210,131500,79.76,79.76,79.75,79.75
USXUSD,20100210,131600,79.75,79.75,79.74,79.75
USXUSD,20100210,131700,79.74,79.76,79.74,79.76
USXUSD,20100210,131800,79.76,79.77,79.76,79.77
USXUSD,20100210,131900,79.77,79.77,79.77,79.77
USXUSD,20100210,132000,79.77,79.77,79.76,79.76
USXUSD,20100210,132100,79.76,79.76,79.75,79.75
USXUSD,20100210,132200,79.75,79.77,79.75,79.77
USXUSD,20100210,132300,79.77,79.78,79.77,79.77
USXUSD,20100210,132400,79.77,79.80,79.77,79.80
USXUSD,20100210,132500,79.80,79.81,79.80,79.81
USXUSD,20100210,132600,79.81,79.82,79.81,79.82
USXUSD,20100210,132700,79.81,79.81,79.81,79.81
USXUSD,20100210,132800,79.80,79.81,79.80,79.81
USXUSD,20100210,132900,79.81,79.81,79.80,79.81
USXUSD,20100210,133000,79.80,79.82,79.80,79.82
USXUSD,20100210,133100,79.82,79.82,79.81,79.81
USXUSD,20100210,133200,79.81,79.81,79.80,79.80
USXUSD,20100210,133300,79.80,79.81,79.79,79.80
USXUSD,20100210,133400,79.80,79.80,79.78,79.78
USXUSD,20100210,133500,79.78,79.78,79.77,79.77
USXUSD,20100210,133600,79.77,79.77,79.77,79.77
USXUSD,20100210,133700,79.77,79.77,79.77,79.77
USXUSD,20100210,133800,79.77,79.77,79.76,79.76
USXUSD,20100210,133900,79.76,79.77,79.76,79.76
USXUSD,20100210,134000,79.77,79.77,79.76,79.77
USXUSD,20100210,134100,79.77,79.77,79.76,79.76
USXUSD,20100210,134200,79.76,79.76,79.75,79.76
USXUSD,20100210,134300,79.76,79.76,79.75,79.75
USXUSD,20100210,134400,79.74,79.74,79.73,79.73
USXUSD,20100210,134500,79.73,79.75,79.73,79.74
USXUSD,20100210,134600,79.74,79.74,79.74,79.74
USXUSD,20100210,134700,79.74,79.75,79.74,79.75
USXUSD,20100210,134800,79.75,79.75,79.75,79.75
USXUSD,20100210,134900,79.76,79.77,79.75,79.76
USXUSD,20100210,135000,79.76,79.81,79.76,79.81
USXUSD,20100210,135100,79.81,79.84,79.81,79.84
USXUSD,20100210,135200,79.84,79.88,79.84,79.85
USXUSD,20100210,135300,79.84,79.85,79.83,79.84
USXUSD,20100210,135400,79.85,79.85,79.83,79.83
USXUSD,20100210,135500,79.83,79.86,79.83,79.85
USXUSD,20100210,135600,79.84,79.87,79.84,79.87
USXUSD,20100210,135700,79.88,79.89,79.87,79.87
USXUSD,20100210,135800,79.87,79.93,79.87,79.92
USXUSD,20100210,135900,79.92,79.96,79.92,79.95
USXUSD,20100210,140000,79.94,79.94,79.92,79.93
USXUSD,20100210,140100,79.93,79.93,79.91,79.91
USXUSD,20100210,140200,79.91,79.92,79.87,79.88
USXUSD,20100210,140300,79.88,79.91,79.87,79.90
USXUSD,20100210,140400,79.90,79.91,79.88,79.88
USXUSD,20100210,140500,79.88,79.89,79.86,79.88
USXUSD,20100210,140600,79.88,79.89,79.88,79.89
USXUSD,20100210,140700,79.89,79.90,79.89,79.89
USXUSD,20100210,140800,79.89,79.92,79.89,79.92
USXUSD,20100210,140900,79.92,79.92,79.88,79.89
USXUSD,20100210,141000,79.89,79.90,79.88,79.90
USXUSD,20100210,141100,79.90,79.93,79.90,79.92
USXUSD,20100210,141200,79.92,79.92,79.89,79.91
USXUSD,20100210,141300,79.91,79.92,79.90,79.90
USXUSD,20100210,141400,79.90,79.92,79.90,79.92
USXUSD,20100210,141500,79.92,79.93,79.90,79.93
USXUSD,20100210,141600,79.93,79.94,79.93,79.94
USXUSD,20100210,141700,79.94,79.94,79.92,79.92
USXUSD,20100210,141800,79.92,79.92,79.90,79.90
USXUSD,20100210,141900,79.88,79.89,79.88,79.88
USXUSD,20100210,142000,79.88,79.90,79.87,79.89
USXUSD,20100210,142100,79.89,79.90,79.89,79.90
USXUSD,20100210,142200,79.90,79.90,79.88,79.88
USXUSD,20100210,142300,79.89,79.89,79.88,79.88
USXUSD,20100210,142400,79.89,79.89,79.85,79.87
USXUSD,20100210,142500,79.87,79.87,79.83,79.85
USXUSD,20100210,142600,79.85,79.86,79.84,79.85
USXUSD,20100210,142700,79.85,79.87,79.85,79.87
USXUSD,20100210,142800,79.87,79.87,79.85,79.85
USXUSD,20100210,142900,79.85,79.85,79.83,79.85
USXUSD,20100210,143000,79.85,79.86,79.85,79.85
USXUSD,20100210,143100,79.85,79.85,79.83,79.83
USXUSD,20100210,143200,79.83,79.84,79.82,79.83
USXUSD,20100210,143300,79.83,79.85,79.83,79.85
USXUSD,20100210,143400,79.85,79.86,79.83,79.86
USXUSD,20100210,143500,79.86,79.87,79.85,79.87
USXUSD,20100210,143600,79.87,79.87,79.84,79.86
USXUSD,20100210,143700,79.86,79.86,79.85,79.86
USXUSD,20100210,143800,79.86,79.86,79.86,79.86
USXUSD,20100210,143900,79.85,79.86,79.85,79.86
USXUSD,20100210,144000,79.85,79.87,79.85,79.85
USXUSD,20100210,144100,79.85,79.88,79.85,79.87
USXUSD,20100210,144200,79.87,79.88,79.86,79.88
USXUSD,20100210,144300,79.88,79.91,79.87,79.90
USXUSD,20100210,144400,79.90,79.92,79.90,79.91
USXUSD,20100210,144500,79.91,79.91,79.89,79.91
USXUSD,20100210,144600,79.91,79.91,79.89,79.89
USXUSD,20100210,144700,79.89,79.92,79.89,79.92
USXUSD,20100210,144800,79.93,79.97,79.91,79.97
USXUSD,20100210,144900,79.97,79.97,79.94,79.94
USXUSD,20100210,145000,79.94,79.96,79.93,79.93
USXUSD,20100210,145100,79.93,79.93,79.91,79.91
USXUSD,20100210,145200,79.91,79.92,79.89,79.91
USXUSD,20100210,145300,79.91,79.92,79.90,79.90
USXUSD,20100210,145400,79.90,79.94,79.90,79.94
USXUSD,20100210,145500,79.93,79.93,79.92,79.92
USXUSD,20100210,145600,79.92,79.92,79.91,79.92
USXUSD,20100210,145700,79.92,79.95,79.92,79.94
USXUSD,20100210,145800,79.94,79.95,79.94,79.94
USXUSD,20100210,145900,79.94,79.94,79.92,79.92
USXUSD,20100210,150000,79.92,79.92,79.91,79.92
USXUSD,20100210,150100,79.92,79.92,79.91,79.91
USXUSD,20100210,150200,79.91,79.91,79.90,79.90
USXUSD,20100210,150300,79.89,79.90,79.84,79.85
USXUSD,20100210,150400,79.85,79.86,79.85,79.86
USXUSD,20100210,150500,79.86,79.87,79.86,79.87
USXUSD,20100210,150600,79.87,79.89,79.87,79.88
USXUSD,20100210,150700,79.88,79.89,79.88,79.89
USXUSD,20100210,150800,79.90,79.90,79.89,79.90
USXUSD,20100210,150900,79.89,79.91,79.89,79.89
USXUSD,20100210,151000,79.89,79.90,79.89,79.90
USXUSD,20100210,151100,79.90,79.90,79.90,79.90
USXUSD,20100210,151200,79.90,79.91,79.90,79.91
USXUSD,20100210,151300,79.91,79.91,79.91,79.91
USXUSD,20100210,151400,79.91,79.92,79.90,79.92
USXUSD,20100210,151500,79.92,79.95,79.92,79.94
USXUSD,20100210,151600,79.94,79.94,79.93,79.94
USXUSD,20100210,151700,79.93,79.94,79.93,79.94
USXUSD,20100210,151800,79.94,79.97,79.94,79.96
USXUSD,20100210,151900,79.97,79.97,79.96,79.96
USXUSD,20100210,152000,79.95,80.00,79.95,80.00
USXUSD,20100210,152100,80.00,80.00,79.97,79.97
USXUSD,20100210,152200,79.97,79.97,79.95,79.96
USXUSD,20100210,152300,79.96,79.96,79.95,79.96
USXUSD,20100210,152400,79.96,79.97,79.95,79.97
USXUSD,20100210,152500,79.97,79.97,79.95,79.96
USXUSD,20100210,152600,79.96,79.97,79.96,79.97
USXUSD,20100210,152700,79.97,80.00,79.97,79.98
USXUSD,20100210,152800,79.99,80.00,79.98,79.99
USXUSD,20100210,152900,79.99,79.99,79.98,79.99
USXUSD,20100210,153000,79.99,79.99,79.98,79.98
USXUSD,20100210,153100,79.97,80.00,79.97,79.98
USXUSD,20100210,153200,79.98,79.99,79.97,79.97
USXUSD,20100210,153300,79.97,79.97,79.94,79.95
USXUSD,20100210,153400,79.95,79.95,79.93,79.94
USXUSD,20100210,153500,79.94,79.95,79.93,79.95
USXUSD,20100210,153600,79.95,79.95,79.92,79.92
USXUSD,20100210,153700,79.92,79.93,79.91,79.92
USXUSD,20100210,153800,79.92,79.94,79.91,79.92
USXUSD,20100210,153900,79.92,79.92,79.90,79.91
USXUSD,20100210,154000,79.91,79.94,79.91,79.94
USXUSD,20100210,154100,79.94,79.94,79.93,79.94
USXUSD,20100210,154200,79.94,79.95,79.94,79.95
USXUSD,20100210,154300,79.95,79.95,79.94,79.94
USXUSD,20100210,154400,79.94,79.96,79.93,79.96
USXUSD,20100210,154500,79.96,79.96,79.95,79.96
USXUSD,20100210,154600,79.96,79.96,79.95,79.95
USXUSD,20100210,154700,79.95,79.98,79.95,79.97
USXUSD,20100210,154800,79.97,79.97,79.93,79.94
USXUSD,20100210,154900,79.94,79.95,79.94,79.95
USXUSD,20100210,155000,79.95,79.95,79.92,79.92
USXUSD,20100210,155100,79.92,79.94,79.92,79.93
USXUSD,20100210,155200,79.94,79.95,79.93,79.95
USXUSD,20100210,155300,79.95,79.96,79.94,79.96
USXUSD,20100210,155400,79.96,79.96,79.95,79.96
USXUSD,20100210,155500,79.96,79.97,79.96,79.96
USXUSD,20100210,155600,79.96,79.96,79.95,79.96
USXUSD,20100210,155700,79.96,79.96,79.94,79.94
USXUSD,20100210,155800,79.94,79.95,79.93,79.94
USXUSD,20100210,155900,79.95,79.95,79.94,79.95
USXUSD,20100210,160000,79.95,79.95,79.94,79.95
USXUSD,20100210,160100,79.95,80.10,79.95,80.06
USXUSD,20100210,160200,80.06,80.07,80.05,80.06
USXUSD,20100210,160300,80.06,80.09,80.06,80.09
USXUSD,20100210,160400,80.09,80.10,80.07,80.09
USXUSD,20100210,160500,80.09,80.09,80.06,80.07
USXUSD,20100210,160600,80.08,80.09,80.04,80.05
USXUSD,20100210,160700,80.05,80.06,80.04,80.05
USXUSD,20100210,160800,80.05,80.09,80.05,80.09
USXUSD,20100210,160900,80.09,80.11,80.08,80.11
USXUSD,20100210,161000,80.11,80.13,80.11,80.12
USXUSD,20100210,161100,80.12,80.14,80.12,80.13
USXUSD,20100210,161200,80.14,80.14,80.12,80.14
USXUSD,20100210,161300,80.14,80.14,80.11,80.11
USXUSD,20100210,161400,80.11,80.13,80.11,80.13
USXUSD,20100210,161500,80.13,80.16,80.13,80.14
USXUSD,20100210,161600,80.15,80.19,80.15,80.17
USXUSD,20100210,161700,80.17,80.21,80.17,80.21
USXUSD,20100210,161800,80.22,80.23,80.22,80.22
USXUSD,20100210,161900,80.22,80.22,80.20,80.20
USXUSD,20100210,162000,80.20,80.20,80.20,80.20
USXUSD,20100210,162100,80.20,80.20,80.17,80.19
USXUSD,20100210,162200,80.19,80.20,80.19,80.19
USXUSD,20100210,162300,80.19,80.21,80.19,80.21
USXUSD,20100210,162400,80.20,80.21,80.18,80.18
USXUSD,20100210,162500,80.18,80.19,80.17,80.19
USXUSD,20100210,162600,80.19,80.20,80.19,80.20
USXUSD,20100210,162700,80.20,80.24,80.20,80.23
USXUSD,20100210,162800,80.23,80.26,80.23,80.25
USXUSD,20100210,162900,80.25,80.25,80.22,80.22
USXUSD,20100210,163000,80.22,80.23,80.21,80.23
USXUSD,20100210,163100,80.24,80.25,80.24,80.24
USXUSD,20100210,163200,80.25,80.25,80.24,80.24
USXUSD,20100210,163300,80.24,80.24,80.23,80.24
USXUSD,20100210,163400,80.24,80.26,80.24,80.25
USXUSD,20100210,163500,80.25,80.25,80.22,80.23
USXUSD,20100210,163600,80.23,80.24,80.22,80.22
USXUSD,20100210,163700,80.22,80.23,80.21,80.22
USXUSD,20100210,163800,80.22,80.22,80.20,80.20
USXUSD,20100210,163900,80.20,80.21,80.19,80.20
USXUSD,20100210,164000,80.20,80.20,80.20,80.20
USXUSD,20100210,164100,80.19,80.20,80.19,80.20
USXUSD,20100210,164200,80.20,80.21,80.19,80.19
USXUSD,20100210,164300,80.19,80.19,80.17,80.17
USXUSD,20100210,164400,80.17,80.17,80.16,80.16
USXUSD,20100210,164500,80.18,80.18,80.17,80.18
USXUSD,20100210,164600,80.18,80.20,80.18,80.20
USXUSD,20100210,164700,80.20,80.20,80.17,80.18
USXUSD,20100210,164800,80.18,80.19,80.18,80.18
USXUSD,20100210,164900,80.18,80.19,80.18,80.18
USXUSD,20100210,165000,80.18,80.19,80.17,80.18
USXUSD,20100210,165100,80.18,80.18,80.16,80.18
USXUSD,20100210,165200,80.18,80.20,80.18,80.19
USXUSD,20100210,165300,80.19,80.19,80.17,80.17
USXUSD,20100210,165400,80.17,80.18,80.16,80.17
USXUSD,20100210,165500,80.17,80.18,80.17,80.18
USXUSD,20100210,165600,80.17,80.18,80.17,80.18
USXUSD,20100210,165700,80.16,80.19,80.16,80.19
USXUSD,20100210,165800,80.19,80.19,80.17,80.17
USXUSD,20100210,165900,80.17,80.17,80.17,80.17
USXUSD,20100210,170000,80.17,80.17,80.15,80.16
USXUSD,20100210,170100,80.16,80.17,80.16,80.16
USXUSD,20100210,170200,80.16,80.17,80.16,80.16
USXUSD,20100210,170300,80.16,80.17,80.16,80.17
USXUSD,20100210,170400,80.17,80.20,80.17,80.19
USXUSD,20100210,170500,80.19,80.21,80.19,80.20
USXUSD,20100210,170600,80.20,80.20,80.19,80.20
USXUSD,20100210,170700,80.20,80.21,80.20,80.21
USXUSD,20100210,170800,80.21,80.21,80.19,80.19
USXUSD,20100210,170900,80.19,80.19,80.18,80.19
USXUSD,20100210,171000,80.18,80.18,80.16,80.16
USXUSD,20100210,171100,80.16,80.17,80.16,80.17
USXUSD,20100210,171200,80.17,80.18,80.17,80.17
USXUSD,20100210,171300,80.17,80.17,80.17,80.17
USXUSD,20100210,171400,80.18,80.18,80.17,80.18
USXUSD,20100210,171500,80.18,80.20,80.18,80.20
USXUSD,20100210,171600,80.20,80.20,80.19,80.19
USXUSD,20100210,171700,80.19,80.19,80.18,80.18
USXUSD,20100210,171800,80.19,80.20,80.18,80.20
USXUSD,20100210,171900,80.20,80.24,80.20,80.24
USXUSD,20100210,172000,80.24,80.25,80.23,80.25
USXUSD,20100210,172100,80.25,80.25,80.24,80.25
USXUSD,20100210,172200,80.25,80.25,80.21,80.23
USXUSD,20100210,172300,80.23,80.23,80.22,80.23
USXUSD,20100210,172400,80.23,80.23,80.19,80.20
USXUSD,20100210,172500,80.20,80.21,80.19,80.19
USXUSD,20100210,172600,80.19,80.19,80.16,80.17
USXUSD,20100210,172700,80.17,80.19,80.16,80.19
USXUSD,20100210,172800,80.19,80.19,80.17,80.17
USXUSD,20100210,172900,80.17,80.20,80.17,80.18
USXUSD,20100210,173000,80.18,80.19,80.18,80.18
USXUSD,20100210,173100,80.18,80.19,80.18,80.18
USXUSD,20100210,173200,80.18,80.18,80.17,80.18
USXUSD,20100210,173300,80.18,80.18,80.17,80.17
USXUSD,20100210,173400,80.18,80.18,80.13,80.14
USXUSD,20100210,173500,80.13,80.15,80.13,80.13
USXUSD,20100210,173600,80.13,80.14,80.13,80.13
USXUSD,20100210,173700,80.13,80.15,80.13,80.15
USXUSD,20100210,173800,80.15,80.15,80.14,80.14
USXUSD,20100210,173900,80.14,80.14,80.12,80.13
USXUSD,20100210,174000,80.13,80.15,80.13,80.14
USXUSD,20100210,174100,80.14,80.14,80.10,80.10
USXUSD,20100210,174200,80.10,80.10,80.09,80.10
USXUSD,20100210,174300,80.10,80.11,80.09,80.11
USXUSD,20100210,174400,80.11,80.12,80.10,80.11
USXUSD,20100210,174500,80.11,80.12,80.10,80.10
USXUSD,20100210,174600,80.11,80.11,80.09,80.09
USXUSD,20100210,174700,80.09,80.10,80.09,80.10
USXUSD,20100210,174800,80.09,80.10,80.07,80.08
USXUSD,20100210,174900,80.08,80.08,80.08,80.08
USXUSD,20100210,175000,80.08,80.08,80.08,80.08
USXUSD,20100210,175100,80.08,80.08,80.08,80.08
USXUSD,20100210,175200,80.08,80.09,80.08,80.09
USXUSD,20100210,175300,80.09,80.09,80.08,80.08
USXUSD,20100210,175400,80.08,80.08,80.08,80.08
USXUSD,20100210,175500,80.09,80.09,80.09,80.09
USXUSD,20100210,175600,80.09,80.09,80.09,80.09
USXUSD,20100210,175700,80.09,80.09,80.07,80.07
USXUSD,20100210,175800,80.07,80.07,80.05,80.07
USXUSD,20100210,175900,80.07,80.09,80.07,80.09
USXUSD,20100210,180000,80.08,80.08,80.06,80.06
USXUSD,20100210,180100,80.05,80.07,80.05,80.07
USXUSD,20100210,180200,80.07,80.08,80.07,80.07
USXUSD,20100210,180300,80.08,80.08,80.07,80.07
USXUSD,20100210,180400,80.07,80.08,80.05,80.05
USXUSD,20100210,180500,80.05,80.05,79.96,79.99
USXUSD,20100210,180600,79.99,79.99,79.97,79.98
USXUSD,20100210,180700,79.98,80.02,79.98,80.02
USXUSD,20100210,180800,80.01,80.01,80.00,80.00
USXUSD,20100210,180900,80.01,80.02,80.01,80.02
USXUSD,20100210,181000,80.02,80.02,79.98,79.98
USXUSD,20100210,181100,79.98,79.98,79.95,79.98
USXUSD,20100210,181200,79.98,80.00,79.97,79.99
USXUSD,20100210,181300,80.00,80.00,79.98,79.98
USXUSD,20100210,181400,79.98,79.98,79.96,79.98
USXUSD,20100210,181500,79.98,80.00,79.98,80.00
USXUSD,20100210,181600,79.99,80.01,79.99,80.00
USXUSD,20100210,181700,80.00,80.01,80.00,80.01
USXUSD,20100210,181800,80.01,80.01,80.00,80.01
USXUSD,20100210,181900,80.01,80.02,80.01,80.01
USXUSD,20100210,182000,80.01,80.01,79.98,79.99
USXUSD,20100210,182100,79.99,79.99,79.97,79.97
USXUSD,20100210,182200,79.97,79.99,79.96,79.99
USXUSD,20100210,182300,79.99,80.00,79.98,79.99
USXUSD,20100210,182400,79.99,80.00,79.98,79.98
USXUSD,20100210,182500,79.98,79.98,79.95,79.96
USXUSD,20100210,182600,79.95,79.97,79.95,79.96
USXUSD,20100210,182700,79.96,79.98,79.96,79.98
USXUSD,20100210,182800,79.98,79.98,79.95,79.96
USXUSD,20100210,182900,79.96,79.96,79.95,79.95
USXUSD,20100210,183000,79.95,79.96,79.94,79.95
USXUSD,20100210,183100,79.94,79.94,79.92,79.92
USXUSD,20100210,183200,79.92,79.94,79.92,79.94
USXUSD,20100210,183300,79.93,79.93,79.89,79.90
USXUSD,20100210,183400,79.90,79.93,79.90,79.93
USXUSD,20100210,183500,79.93,79.94,79.92,79.94
USXUSD,20100210,183600,79.94,79.95,79.93,79.93
USXUSD,20100210,183700,79.94,79.95,79.93,79.95
USXUSD,20100210,183800,79.95,79.97,79.95,79.96
USXUSD,20100210,183900,79.96,79.97,79.95,79.96
USXUSD,20100210,184000,79.96,79.96,79.96,79.96
USXUSD,20100210,184100,79.96,79.96,79.96,79.96
USXUSD,20100210,184200,79.96,79.97,79.96,79.96
USXUSD,20100210,184300,79.96,79.96,79.95,79.95
USXUSD,20100210,184400,79.95,79.96,79.95,79.95
USXUSD,20100210,184500,79.95,79.97,79.95,79.97
USXUSD,20100210,184600,79.97,79.97,79.97,79.97
USXUSD,20100210,184700,79.97,79.98,79.97,79.97
USXUSD,20100210,184800,79.97,79.97,79.96,79.96
USXUSD,20100210,184900,79.96,79.96,79.95,79.96
USXUSD,20100210,185000,79.95,79.95,79.95,79.95
USXUSD,20100210,185100,79.95,79.96,79.95,79.96
USXUSD,20100210,185200,79.96,79.97,79.96,79.97
USXUSD,20100210,185300,79.97,79.97,79.96,79.96
USXUSD,20100210,185400,79.95,79.96,79.95,79.96
USXUSD,20100210,185500,79.96,79.97,79.96,79.97
USXUSD,20100210,185600,79.97,79.97,79.96,79.97
USXUSD,20100210,185700,79.97,79.97,79.96,79.96
USXUSD,20100210,185800,79.96,79.98,79.96,79.97
USXUSD,20100210,185900,79.97,79.98,79.97,79.98
USXUSD,20100210,190000,79.98,79.99,79.98,79.98
USXUSD,20100210,190100,79.98,79.99,79.98,79.99
USXUSD,20100210,190200,79.99,80.01,79.99,80.01
USXUSD,20100210,190300,80.01,80.02,80.00,80.01
USXUSD,20100210,190400,80.00,80.00,79.99,79.99
USXUSD,20100210,190500,79.99,80.00,79.99,80.00
USXUSD,20100210,190600,80.00,80.01,80.00,80.01
USXUSD,20100210,190700,80.01,80.01,80.01,80.01
USXUSD,20100210,190800,80.01,80.01,79.99,79.99
USXUSD,20100210,190900,79.98,79.99,79.98,79.98
USXUSD,20100210,191000,79.98,79.99,79.97,79.97
USXUSD,20100210,191100,79.98,79.98,79.96,79.97
USXUSD,20100210,191200,79.97,79.97,79.96,79.96
USXUSD,20100210,191300,79.96,79.96,79.96,79.96
USXUSD,20100210,191400,79.96,79.96,79.94,79.94
USXUSD,20100210,191500,79.94,79.95,79.93,79.95
USXUSD,20100210,191600,79.96,79.96,79.94,79.94
USXUSD,20100210,191700,79.94,79.95,79.94,79.95
USXUSD,20100210,191800,79.95,79.95,79.94,79.94
USXUSD,20100210,191900,79.94,79.94,79.92,79.94
USXUSD,20100210,192000,79.94,79.94,79.93,79.94
USXUSD,20100210,192100,79.93,79.93,79.93,79.93
USXUSD,20100210,192200,79.93,79.94,79.93,79.94
USXUSD,20100210,192300,79.94,79.94,79.93,79.94
USXUSD,20100210,192400,79.94,79.94,79.94,79.94
USXUSD,20100210,192500,79.93,79.93,79.91,79.91
USXUSD,20100210,192600,79.91,79.91,79.90,79.91
USXUSD,20100210,192700,79.91,79.92,79.90,79.92
USXUSD,20100210,192800,79.91,79.92,79.91,79.92
USXUSD,20100210,192900,79.92,79.94,79.92,79.94
USXUSD,20100210,193000,79.94,79.94,79.91,79.91
USXUSD,20100210,193100,79.91,79.93,79.91,79.93
USXUSD,20100210,193200,79.93,79.94,79.93,79.94
USXUSD,20100210,193300,79.94,79.95,79.94,79.95
USXUSD,20100210,193400,79.95,79.96,79.95,79.95
USXUSD,20100210,193500,79.96,79.97,79.95,79.95
USXUSD,20100210,193600,79.95,79.96,79.95,79.95
USXUSD,20100210,193700,79.95,79.96,79.95,79.96
USXUSD,20100210,193800,79.96,79.97,79.96,79.97
USXUSD,20100210,193900,79.97,79.97,79.97,79.97
USXUSD,20100210,194000,79.97,79.98,79.97,79.98
USXUSD,20100210,194100,79.98,79.98,79.97,79.98
USXUSD,20100210,194200,79.98,79.99,79.98,79.99
USXUSD,20100210,194300,80.00,80.00,79.98,80.00
USXUSD,20100210,194400,80.00,80.00,79.98,79.99
USXUSD,20100210,194500,79.99,79.99,79.98,79.99
USXUSD,20100210,194600,79.99,80.00,79.98,80.00
USXUSD,20100210,194700,80.00,80.00,80.00,80.00
USXUSD,20100210,194800,80.00,80.01,80.00,80.00
USXUSD,20100210,194900,80.00,80.00,80.00,80.00
USXUSD,20100210,195000,80.00,80.00,80.00,80.00
USXUSD,20100210,195100,80.00,80.01,80.00,80.00
USXUSD,20100210,195200,80.00,80.00,79.99,79.99
USXUSD,20100210,195300,79.99,79.99,79.99,79.99
USXUSD,20100210,195400,79.99,80.00,79.99,80.00
USXUSD,20100210,195500,80.00,80.00,79.99,80.00
USXUSD,20100210,195600,80.00,80.00,79.99,80.00
USXUSD,20100210,195700,80.00,80.00,80.00,80.00
USXUSD,20100210,195800,80.00,80.00,80.00,80.00
USXUSD,20100210,195900,80.00,80.01,80.00,80.01
USXUSD,20100210,200000,80.01,80.01,79.99,80.00
USXUSD,20100210,200100,80.00,80.00,79.98,79.98
USXUSD,20100210,200200,79.98,79.98,79.96,79.98
USXUSD,20100210,200300,79.98,79.98,79.97,79.97
USXUSD,20100210,200400,79.97,79.97,79.97,79.97
USXUSD,20100210,200500,79.97,79.98,79.97,79.98
USXUSD,20100210,200600,79.98,79.98,79.97,79.97
USXUSD,20100210,200700,79.97,79.97,79.96,79.97
USXUSD,20100210,200800,79.97,79.98,79.96,79.98
USXUSD,20100210,200900,79.98,79.98,79.97,79.97
USXUSD,20100210,201000,79.97,79.98,79.97,79.98
USXUSD,20100210,201100,79.98,79.98,79.97,79.98
USXUSD,20100210,201200,80.00,80.00,79.99,79.99
USXUSD,20100210,201300,79.98,79.98,79.96,79.98
USXUSD,20100210,201400,79.98,79.99,79.98,79.98
USXUSD,20100210,201500,79.98,79.99,79.98,79.99
USXUSD,20100210,201600,79.99,80.00,79.98,79.98
USXUSD,20100210,201700,79.98,79.98,79.98,79.98
USXUSD,20100210,201800,79.98,79.98,79.96,79.97
USXUSD,20100210,201900,79.97,79.97,79.97,79.97
USXUSD,20100210,202000,79.97,79.97,79.97,79.97
USXUSD,20100210,202100,79.97,79.97,79.96,79.97
USXUSD,20100210,202200,79.97,79.97,79.96,79.96
USXUSD,20100210,202300,79.96,79.97,79.96,79.97
USXUSD,20100210,202400,79.97,79.97,79.96,79.96
USXUSD,20100210,202500,79.96,79.97,79.96,79.97
USXUSD,20100210,202600,79.97,79.97,79.94,79.94
USXUSD,20100210,202700,79.94,79.96,79.94,79.95
USXUSD,20100210,202800,79.95,79.95,79.93,79.93
USXUSD,20100210,202900,79.93,79.94,79.93,79.93
USXUSD,20100210,203000,79.93,79.95,79.93,79.95
USXUSD,20100210,203100,79.95,79.95,79.94,79.94
USXUSD,20100210,203200,79.94,79.96,79.94,79.96
USXUSD,20100210,203300,79.95,79.98,79.95,79.98
USXUSD,20100210,203400,79.98,79.98,79.97,79.97
USXUSD,20100210,203500,79.97,79.97,79.97,79.97
USXUSD,20100210,203600,79.97,79.98,79.97,79.98
USXUSD,20100210,203700,79.98,79.98,79.97,79.98
USXUSD,20100210,203800,79.99,79.99,79.99,79.99
USXUSD,20100210,203900,79.99,79.99,79.98,79.98
USXUSD,20100210,204000,79.98,79.99,79.98,79.99
USXUSD,20100210,204100,79.98,79.99,79.98,79.98
USXUSD,20100210,204200,79.99,79.99,79.99,79.99
USXUSD,20100210,204300,79.99,79.99,79.97,79.97
USXUSD,20100210,204400,79.97,79.98,79.97,79.98
USXUSD,20100210,204500,79.98,79.98,79.97,79.98
USXUSD,20100210,204600,79.98,79.98,79.98,79.98
USXUSD,20100210,204700,79.98,79.98,79.97,79.97
USXUSD,20100210,204800,79.97,79.98,79.97,79.97
USXUSD,20100210,204900,79.97,79.98,79.97,79.97
USXUSD,20100210,205000,79.97,79.97,79.97,79.97
USXUSD,20100210,205100,79.97,79.99,79.97,79.97
USXUSD,20100210,205200,79.97,79.98,79.96,79.97
USXUSD,20100210,205300,79.97,79.98,79.97,79.97
USXUSD,20100210,205400,79.97,79.98,79.97,79.98
USXUSD,20100210,205500,79.98,79.98,79.98,79.98
USXUSD,20100210,205600,79.99,79.99,79.99,79.99
USXUSD,20100210,205700,79.99,79.99,79.99,79.99
USXUSD,20100210,205800,79.99,79.99,79.99,79.99
USXUSD,20100210,205900,79.99,79.99,79.98,79.98
USXUSD,20100210,210000,79.98,79.98,79.97,79.98
USXUSD,20100210,210100,79.98,79.98,79.97,79.97
USXUSD,20100210,210200,79.97,79.97,79.96,79.96
USXUSD,20100210,210300,79.97,79.97,79.96,79.97
USXUSD,20100210,210400,79.97,79.97,79.97,79.97
USXUSD,20100210,210500,79.97,79.97,79.97,79.97
USXUSD,20100210,210600,79.96,79.96,79.96,79.96
USXUSD,20100210,210700,79.96,79.97,79.96,79.96
USXUSD,20100210,210800,79.97,79.98,79.97,79.98
USXUSD,20100210,210900,79.98,79.98,79.98,79.98
USXUSD,20100210,211000,79.98,79.98,79.98,79.98
USXUSD,20100210,211100,79.98,79.98,79.98,79.98
USXUSD,20100210,211200,79.98,79.98,79.98,79.98
USXUSD,20100210,211300,79.98,79.98,79.98,79.98
USXUSD,20100210,211400,79.98,79.99,79.98,79.99
USXUSD,20100210,211500,79.98,79.99,79.98,79.98
USXUSD,20100210,211600,79.98,79.99,79.98,79.99
USXUSD,20100210,211700,79.99,79.99,79.98,79.98
USXUSD,20100210,211800,79.98,79.98,79.98,79.98
USXUSD,20100210,211900,79.98,79.98,79.98,79.98
USXUSD,20100210,212000,79.98,79.99,79.98,79.99
USXUSD,20100210,212100,79.99,79.99,79.99,79.99
USXUSD,20100210,212200,79.99,79.99,79.98,79.98
USXUSD,20100210,212300,79.98,79.98,79.97,79.97
USXUSD,20100210,212400,79.97,79.98,79.97,79.98
USXUSD,20100210,212500,79.98,79.98,79.98,79.98
USXUSD,20100210,212600,79.98,79.98,79.98,79.98
USXUSD,20100210,212700,79.98,79.98,79.97,79.98
USXUSD,20100210,212800,79.98,79.98,79.96,79.97
USXUSD,20100210,212900,79.96,79.97,79.96,79.97
USXUSD,20100210,213000,79.97,79.97,79.97,79.97
USXUSD,20100210,213100,79.97,79.97,79.97,79.97
USXUSD,20100210,213200,79.98,79.98,79.97,79.97
USXUSD,20100210,213300,79.97,79.98,79.97,79.97
USXUSD,20100210,213400,79.97,79.99,79.97,79.99
USXUSD,20100210,213500,80.00,80.00,79.99,80.00
USXUSD,20100210,213600,80.00,80.01,80.00,80.00
USXUSD,20100210,213700,80.00,80.01,80.00,80.00
USXUSD,20100210,213800,80.00,80.00,79.99,80.00
USXUSD,20100210,213900,80.00,80.00,80.00,80.00
USXUSD,20100210,214000,80.00,80.00,80.00,80.00
USXUSD,20100210,214100,80.00,80.00,80.00,80.00
USXUSD,20100210,214300,79.99,80.00,79.99,80.00
USXUSD,20100210,214400,80.00,80.00,79.99,79.99
USXUSD,20100210,214500,80.00,80.01,80.00,80.00
USXUSD,20100210,214600,80.01,80.01,79.99,79.99
USXUSD,20100210,214700,79.99,79.99,79.99,79.99
USXUSD,20100210,214800,79.99,79.99,79.99,79.99
USXUSD,20100210,214900,79.99,79.99,79.98,79.99
USXUSD,20100210,215000,79.99,80.00,79.99,79.99
USXUSD,20100210,215100,79.99,80.00,79.99,79.99
USXUSD,20100210,215200,79.99,80.00,79.99,80.00
USXUSD,20100210,215300,80.00,80.01,80.00,80.00
USXUSD,20100210,215400,80.00,80.00,79.99,79.99
USXUSD,20100210,215500,80.00,80.01,80.00,80.00
USXUSD,20100210,215600,80.00,80.01,80.00,80.01
USXUSD,20100210,215700,80.01,80.01,80.00,80.00
USXUSD,20100210,215800,80.00,80.01,80.00,80.01
USXUSD,20100210,215900,80.01,80.01,80.00,80.01
USXUSD,20100210,220000,80.01,80.02,80.01,80.02
USXUSD,20100210,220100,80.02,80.02,80.01,80.02
USXUSD,20100210,220200,80.02,80.02,80.02,80.02
USXUSD,20100210,220300,80.02,80.02,80.02,80.02
USXUSD,20100210,220400,80.02,80.03,80.02,80.03
USXUSD,20100210,220500,80.03,80.03,80.02,80.03
USXUSD,20100210,220600,80.03,80.03,80.03,80.03
USXUSD,20100210,220700,80.03,80.03,80.02,80.02
USXUSD,20100210,220900,80.02,80.02,80.02,80.02
USXUSD,20100210,221000,80.02,80.02,80.02,80.02
USXUSD,20100210,221100,80.02,80.03,80.02,80.03
USXUSD,20100210,221200,80.03,80.03,80.03,80.03
USXUSD,20100210,221300,80.03,80.04,80.03,80.03
USXUSD,20100210,221400,80.04,80.04,80.03,80.03
USXUSD,20100210,221500,80.04,80.04,80.03,80.04
USXUSD,20100210,221600,80.04,80.04,80.04,80.04
USXUSD,20100210,221700,80.04,80.04,80.03,80.04
USXUSD,20100210,221800,80.04,80.04,80.04,80.04
USXUSD,20100210,221900,80.04,80.04,80.03,80.03
USXUSD,20100210,222000,80.03,80.03,80.03,80.03
USXUSD,20100210,222100,80.03,80.03,80.03,80.03
USXUSD,20100210,222200,80.03,80.03,80.03,80.03
USXUSD,20100210,222300,80.03,80.03,80.03,80.03
USXUSD,20100210,222400,80.03,80.03,80.03,80.03
USXUSD,20100210,222500,80.03,80.03,80.03,80.03
USXUSD,20100210,222600,80.03,80.03,80.03,80.03
USXUSD,20100210,222700,80.03,80.03,80.02,80.02
USXUSD,20100210,222800,80.02,80.02,80.02,80.02
USXUSD,20100210,222900,80.02,80.02,80.01,80.01
USXUSD,20100210,223000,80.01,80.02,80.01,80.01
USXUSD,20100210,223100,80.01,80.01,80.01,80.01
USXUSD,20100210,223200,80.01,80.02,80.01,80.02
USXUSD,20100210,223300,80.02,80.02,80.01,80.02
USXUSD,20100210,223400,80.02,80.02,80.02,80.02
USXUSD,20100210,223500,80.01,80.01,80.01,80.01
USXUSD,20100210,223600,80.02,80.02,80.02,80.02
USXUSD,20100210,223700,80.01,80.02,80.01,80.02
USXUSD,20100210,223800,80.02,80.02,80.02,80.02
USXUSD,20100210,223900,80.02,80.02,80.01,80.02
USXUSD,20100210,224000,80.01,80.02,80.01,80.01
USXUSD,20100210,224100,80.01,80.01,80.00,80.01
USXUSD,20100210,224200,80.02,80.02,80.01,80.01
USXUSD,20100210,224300,80.01,80.01,80.01,80.01
USXUSD,20100210,224400,80.01,80.01,80.00,80.01
USXUSD,20100210,224500,80.01,80.01,80.01,80.01
USXUSD,20100210,224600,80.01,80.02,80.01,80.02
USXUSD,20100210,224700,80.02,80.02,80.01,80.02
USXUSD,20100210,224800,80.02,80.02,80.01,80.01
USXUSD,20100210,224900,80.01,80.01,80.00,80.01
USXUSD,20100210,225000,80.01,80.01,80.00,80.00
USXUSD,20100210,225100,80.00,80.01,80.00,80.01
USXUSD,20100210,225200,80.01,80.01,79.98,79.99
USXUSD,20100210,225300,79.99,79.99,79.98,79.98
USXUSD,20100210,225400,79.98,79.99,79.98,79.98
USXUSD,20100210,225500,79.98,79.98,79.98,79.98
USXUSD,20100210,225600,79.99,79.99,79.98,79.98
USXUSD,20100210,225700,79.98,79.98,79.98,79.98
USXUSD,20100210,225800,79.99,79.99,79.99,79.99
USXUSD,20100210,225900,79.99,79.99,79.98,79.98
USXUSD,20100210,230000,79.97,79.99,79.97,79.97
USXUSD,20100210,230100,79.97,79.98,79.97,79.98
USXUSD,20100210,230200,79.98,79.98,79.97,79.97
USXUSD,20100210,230300,79.97,79.97,79.97,79.97
USXUSD,20100210,230400,79.97,79.97,79.97,79.97
USXUSD,20100210,230500,79.97,79.98,79.97,79.97
USXUSD,20100210,230600,79.98,79.99,79.98,79.99
USXUSD,20100210,230700,79.98,79.98,79.98,79.98
USXUSD,20100210,230800,79.98,79.99,79.98,79.99
USXUSD,20100210,230900,79.99,79.99,79.99,79.99
USXUSD,20100210,231000,79.99,79.99,79.99,79.99
USXUSD,20100210,231100,79.99,80.00,79.99,79.99
USXUSD,20100210,231200,79.99,80.01,79.99,80.01
USXUSD,20100210,231300,80.00,80.01,79.99,79.99
USXUSD,20100210,231500,80.00,80.00,80.00,80.00
USXUSD,20100210,231600,80.00,80.00,80.00,80.00
USXUSD,20100210,231700,80.00,80.00,79.99,79.99
USXUSD,20100210,231800,79.99,79.99,79.99,79.99
USXUSD,20100210,231900,79.99,80.00,79.99,79.99
USXUSD,20100210,232000,79.99,80.00,79.99,79.99
USXUSD,20100210,232100,79.99,80.00,79.99,80.00
USXUSD,20100210,232200,80.00,80.00,79.99,79.99
USXUSD,20100210,232300,79.99,79.99,79.99,79.99
USXUSD,20100210,232400,79.99,79.99,79.99,79.99
USXUSD,20100210,232500,79.99,79.99,79.99,79.99
USXUSD,20100210,232700,79.99,79.99,79.99,79.99
USXUSD,20100210,232800,79.99,79.99,79.99,79.99
USXUSD,20100210,232900,79.99,79.99,79.99,79.99
USXUSD,20100210,233000,79.99,79.99,79.99,79.99
USXUSD,20100210,233100,79.99,79.99,79.98,79.98
USXUSD,20100210,233200,79.99,79.99,79.99,79.99
USXUSD,20100210,233300,79.98,79.99,79.98,79.99
USXUSD,20100210,233400,79.99,79.99,79.98,79.98
USXUSD,20100210,233500,79.98,79.99,79.98,79.99
USXUSD,20100210,233600,79.98,79.99,79.98,79.98
USXUSD,20100210,233700,79.98,79.98,79.98,79.98
USXUSD,20100210,233800,79.98,79.98,79.98,79.98
USXUSD,20100210,233900,79.98,79.98,79.98,79.98
USXUSD,20100210,234000,79.98,79.99,79.98,79.99
USXUSD,20100210,234100,79.99,79.99,79.98,79.98
USXUSD,20100210,234200,79.99,79.99,79.99,79.99
USXUSD,20100210,234300,80.00,80.00,80.00,80.00
USXUSD,20100210,234400,79.99,79.99,79.99,79.99
USXUSD,20100210,234500,79.99,79.99,79.99,79.99
USXUSD,20100210,234600,79.99,79.99,79.99,79.99
USXUSD,20100210,234700,79.99,80.00,79.99,80.00
USXUSD,20100210,234800,80.00,80.00,79.99,80.00
USXUSD,20100210,234900,80.00,80.00,79.99,80.00
USXUSD,20100210,235000,79.99,80.00,79.99,79.99
USXUSD,20100210,235100,79.99,79.99,79.99,79.99
USXUSD,20100210,235200,79.99,80.00,79.99,80.00
USXUSD,20100210,235300,80.00,80.00,79.99,79.99
USXUSD,20100210,235400,79.99,79.99,79.99,79.99
USXUSD,20100210,235500,79.99,79.99,79.99,79.99
USXUSD,20100210,235600,79.99,79.99,79.99,79.99
USXUSD,20100210,235700,79.99,79.99,79.99,79.99
USXUSD,20100210,235800,79.99,80.00,79.99,80.00
USXUSD,20100210,235900,79.99,79.99,79.99,79.99
USXUSD,20100211,000000,79.99,79.99,79.99,79.99
