<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100211,000100,1.3732,1.3732,1.3731,1.3732
EURUSD,20100211,000200,1.3732,1.3732,1.3731,1.3732
EURUSD,20100211,000300,1.3733,1.3733,1.3732,1.3732
EURUSD,20100211,000400,1.3732,1.3732,1.3731,1.3732
EURUSD,20100211,000500,1.3732,1.3732,1.3732,1.3732
EURUSD,20100211,000600,1.3732,1.3733,1.3732,1.3733
EURUSD,20100211,000700,1.3733,1.3735,1.3733,1.3735
EURUSD,20100211,000800,1.3736,1.3740,1.3736,1.3740
EURUSD,20100211,000900,1.3740,1.3740,1.3738,1.3740
EURUSD,20100211,001000,1.3740,1.3740,1.3739,1.3739
EURUSD,20100211,001100,1.3739,1.3739,1.3739,1.3739
EURUSD,20100211,001200,1.3739,1.3739,1.3739,1.3739
EURUSD,20100211,001300,1.3740,1.3740,1.3739,1.3739
EURUSD,20100211,001400,1.3739,1.3739,1.3739,1.3739
EURUSD,20100211,001500,1.3739,1.3739,1.3739,1.3739
EURUSD,20100211,001600,1.3739,1.3739,1.3739,1.3739
EURUSD,20100211,001700,1.3740,1.3740,1.3738,1.3738
EURUSD,20100211,001800,1.3739,1.3739,1.3739,1.3739
EURUSD,20100211,001900,1.3739,1.3740,1.3739,1.3740
EURUSD,20100211,002000,1.3739,1.3739,1.3739,1.3739
EURUSD,20100211,002100,1.3739,1.3741,1.3739,1.3740
EURUSD,20100211,002200,1.3741,1.3741,1.3740,1.3741
EURUSD,20100211,002300,1.3741,1.3741,1.3741,1.3741
EURUSD,20100211,002400,1.3741,1.3741,1.3741,1.3741
EURUSD,20100211,002500,1.3740,1.3740,1.3740,1.3740
EURUSD,20100211,002600,1.3741,1.3741,1.3741,1.3741
EURUSD,20100211,002700,1.3741,1.3741,1.3740,1.3741
EURUSD,20100211,002800,1.3741,1.3742,1.3741,1.3742
EURUSD,20100211,002900,1.3743,1.3743,1.3743,1.3743
EURUSD,20100211,003000,1.3743,1.3744,1.3743,1.3744
EURUSD,20100211,003100,1.3744,1.3744,1.3744,1.3744
EURUSD,20100211,003200,1.3745,1.3747,1.3745,1.3745
EURUSD,20100211,003300,1.3744,1.3744,1.3744,1.3744
EURUSD,20100211,003400,1.3743,1.3743,1.3743,1.3743
EURUSD,20100211,003500,1.3743,1.3743,1.3742,1.3743
EURUSD,20100211,003600,1.3742,1.3742,1.3742,1.3742
EURUSD,20100211,003700,1.3742,1.3742,1.3739,1.3740
EURUSD,20100211,003800,1.3741,1.3741,1.3741,1.3741
EURUSD,20100211,003900,1.3741,1.3741,1.3740,1.3741
EURUSD,20100211,004000,1.3741,1.3741,1.3740,1.3740
EURUSD,20100211,004100,1.3740,1.3740,1.3739,1.3739
EURUSD,20100211,004200,1.3740,1.3743,1.3740,1.3743
EURUSD,20100211,004300,1.3743,1.3743,1.3742,1.3743
EURUSD,20100211,004400,1.3742,1.3742,1.3741,1.3741
EURUSD,20100211,004500,1.3740,1.3742,1.3740,1.3742
EURUSD,20100211,004600,1.3743,1.3746,1.3743,1.3746
EURUSD,20100211,004700,1.3747,1.3749,1.3747,1.3749
EURUSD,20100211,004800,1.3750,1.3754,1.3750,1.3751
EURUSD,20100211,004900,1.3750,1.3750,1.3747,1.3748
EURUSD,20100211,005000,1.3748,1.3751,1.3748,1.3751
EURUSD,20100211,005100,1.3751,1.3754,1.3751,1.3754
EURUSD,20100211,005200,1.3753,1.3753,1.3750,1.3750
EURUSD,20100211,005300,1.3749,1.3749,1.3748,1.3749
EURUSD,20100211,005400,1.3749,1.3749,1.3748,1.3749
EURUSD,20100211,005500,1.3749,1.3749,1.3748,1.3748
EURUSD,20100211,005600,1.3748,1.3748,1.3744,1.3744
EURUSD,20100211,005700,1.3743,1.3743,1.3741,1.3743
EURUSD,20100211,005800,1.3743,1.3744,1.3743,1.3744
EURUSD,20100211,005900,1.3745,1.3749,1.3745,1.3745
EURUSD,20100211,010000,1.3744,1.3744,1.3743,1.3744
EURUSD,20100211,010100,1.3745,1.3749,1.3745,1.3749
EURUSD,20100211,010200,1.3748,1.3748,1.3746,1.3747
EURUSD,20100211,010300,1.3746,1.3746,1.3745,1.3745
EURUSD,20100211,010400,1.3746,1.3747,1.3746,1.3747
EURUSD,20100211,010500,1.3748,1.3748,1.3747,1.3747
EURUSD,20100211,010600,1.3747,1.3752,1.3747,1.3750
EURUSD,20100211,010700,1.3751,1.3752,1.3751,1.3752
EURUSD,20100211,010800,1.3751,1.3755,1.3751,1.3754
EURUSD,20100211,010900,1.3753,1.3754,1.3752,1.3754
EURUSD,20100211,011000,1.3754,1.3754,1.3751,1.3751
EURUSD,20100211,011100,1.3750,1.3752,1.3750,1.3752
EURUSD,20100211,011200,1.3753,1.3753,1.3751,1.3751
EURUSD,20100211,011300,1.3752,1.3753,1.3752,1.3753
EURUSD,20100211,011400,1.3752,1.3753,1.3752,1.3752
EURUSD,20100211,011500,1.3752,1.3752,1.3751,1.3751
EURUSD,20100211,011600,1.3750,1.3751,1.3750,1.3751
EURUSD,20100211,011700,1.3751,1.3753,1.3751,1.3751
EURUSD,20100211,011800,1.3750,1.3751,1.3750,1.3751
EURUSD,20100211,011900,1.3751,1.3751,1.3750,1.3751
EURUSD,20100211,012000,1.3751,1.3751,1.3745,1.3745
EURUSD,20100211,012100,1.3745,1.3745,1.3745,1.3745
EURUSD,20100211,012200,1.3745,1.3749,1.3745,1.3749
EURUSD,20100211,012300,1.3749,1.3749,1.3749,1.3749
EURUSD,20100211,012400,1.3750,1.3752,1.3750,1.3752
EURUSD,20100211,012500,1.3751,1.3751,1.3749,1.3749
EURUSD,20100211,012600,1.3748,1.3749,1.3748,1.3749
EURUSD,20100211,012700,1.3749,1.3750,1.3749,1.3749
EURUSD,20100211,012800,1.3750,1.3750,1.3748,1.3750
EURUSD,20100211,012900,1.3749,1.3749,1.3748,1.3748
EURUSD,20100211,013000,1.3749,1.3750,1.3748,1.3748
EURUSD,20100211,013100,1.3750,1.3766,1.3748,1.3766
EURUSD,20100211,013200,1.3767,1.3770,1.3767,1.3770
EURUSD,20100211,013300,1.3771,1.3777,1.3771,1.3776
EURUSD,20100211,013400,1.3775,1.3776,1.3773,1.3773
EURUSD,20100211,013500,1.3773,1.3773,1.3767,1.3768
EURUSD,20100211,013600,1.3769,1.3773,1.3769,1.3773
EURUSD,20100211,013700,1.3773,1.3774,1.3772,1.3773
EURUSD,20100211,013800,1.3772,1.3775,1.3772,1.3775
EURUSD,20100211,013900,1.3776,1.3777,1.3771,1.3771
EURUSD,20100211,014000,1.3770,1.3770,1.3765,1.3765
EURUSD,20100211,014100,1.3766,1.3767,1.3765,1.3765
EURUSD,20100211,014200,1.3765,1.3765,1.3763,1.3763
EURUSD,20100211,014300,1.3764,1.3769,1.3764,1.3769
EURUSD,20100211,014400,1.3770,1.3773,1.3770,1.3772
EURUSD,20100211,014500,1.3771,1.3771,1.3767,1.3767
EURUSD,20100211,014600,1.3766,1.3767,1.3766,1.3767
EURUSD,20100211,014700,1.3766,1.3766,1.3766,1.3766
EURUSD,20100211,014800,1.3765,1.3769,1.3765,1.3768
EURUSD,20100211,014900,1.3769,1.3770,1.3768,1.3770
EURUSD,20100211,015000,1.3770,1.3772,1.3770,1.3772
EURUSD,20100211,015100,1.3773,1.3774,1.3773,1.3774
EURUSD,20100211,015200,1.3773,1.3773,1.3769,1.3771
EURUSD,20100211,015300,1.3772,1.3772,1.3772,1.3772
EURUSD,20100211,015400,1.3771,1.3771,1.3766,1.3767
EURUSD,20100211,015500,1.3767,1.3767,1.3767,1.3767
EURUSD,20100211,015600,1.3768,1.3770,1.3768,1.3769
EURUSD,20100211,015700,1.3768,1.3769,1.3766,1.3766
EURUSD,20100211,015800,1.3767,1.3768,1.3764,1.3765
EURUSD,20100211,015900,1.3766,1.3768,1.3766,1.3768
EURUSD,20100211,020000,1.3769,1.3769,1.3765,1.3766
EURUSD,20100211,020100,1.3767,1.3767,1.3765,1.3765
EURUSD,20100211,020200,1.3766,1.3767,1.3765,1.3765
EURUSD,20100211,020300,1.3764,1.3768,1.3764,1.3767
EURUSD,20100211,020400,1.3767,1.3770,1.3766,1.3770
EURUSD,20100211,020500,1.3769,1.3770,1.3768,1.3770
EURUSD,20100211,020600,1.3769,1.3770,1.3766,1.3767
EURUSD,20100211,020700,1.3766,1.3768,1.3766,1.3768
EURUSD,20100211,020800,1.3769,1.3771,1.3769,1.3771
EURUSD,20100211,020900,1.3772,1.3772,1.3771,1.3771
EURUSD,20100211,021000,1.3772,1.3772,1.3770,1.3770
EURUSD,20100211,021100,1.3770,1.3770,1.3767,1.3768
EURUSD,20100211,021200,1.3769,1.3769,1.3769,1.3769
EURUSD,20100211,021300,1.3769,1.3769,1.3768,1.3768
EURUSD,20100211,021400,1.3767,1.3768,1.3767,1.3767
EURUSD,20100211,021500,1.3767,1.3767,1.3763,1.3763
EURUSD,20100211,021600,1.3764,1.3766,1.3763,1.3766
EURUSD,20100211,021700,1.3767,1.3769,1.3766,1.3767
EURUSD,20100211,021800,1.3766,1.3766,1.3764,1.3765
EURUSD,20100211,021900,1.3766,1.3768,1.3765,1.3768
EURUSD,20100211,022000,1.3769,1.3769,1.3767,1.3767
EURUSD,20100211,022100,1.3767,1.3769,1.3767,1.3767
EURUSD,20100211,022200,1.3766,1.3766,1.3766,1.3766
EURUSD,20100211,022300,1.3766,1.3769,1.3765,1.3769
EURUSD,20100211,022400,1.3768,1.3769,1.3766,1.3766
EURUSD,20100211,022500,1.3767,1.3769,1.3767,1.3769
EURUSD,20100211,022600,1.3769,1.3772,1.3769,1.3772
EURUSD,20100211,022700,1.3772,1.3772,1.3770,1.3772
EURUSD,20100211,022800,1.3771,1.3772,1.3771,1.3772
EURUSD,20100211,022900,1.3772,1.3772,1.3771,1.3771
EURUSD,20100211,023000,1.3771,1.3773,1.3771,1.3773
EURUSD,20100211,023100,1.3772,1.3773,1.3772,1.3772
EURUSD,20100211,023200,1.3771,1.3771,1.3770,1.3770
EURUSD,20100211,023300,1.3769,1.3772,1.3769,1.3772
EURUSD,20100211,023400,1.3771,1.3772,1.3771,1.3771
EURUSD,20100211,023500,1.3771,1.3771,1.3767,1.3768
EURUSD,20100211,023600,1.3767,1.3770,1.3767,1.3770
EURUSD,20100211,023700,1.3771,1.3771,1.3771,1.3771
EURUSD,20100211,023800,1.3771,1.3773,1.3771,1.3772
EURUSD,20100211,023900,1.3772,1.3772,1.3769,1.3770
EURUSD,20100211,024000,1.3771,1.3772,1.3771,1.3771
EURUSD,20100211,024100,1.3772,1.3773,1.3772,1.3773
EURUSD,20100211,024200,1.3773,1.3774,1.3772,1.3774
EURUSD,20100211,024300,1.3775,1.3775,1.3774,1.3774
EURUSD,20100211,024400,1.3773,1.3773,1.3772,1.3773
EURUSD,20100211,024500,1.3772,1.3772,1.3770,1.3771
EURUSD,20100211,024600,1.3772,1.3772,1.3771,1.3771
EURUSD,20100211,024700,1.3772,1.3774,1.3772,1.3774
EURUSD,20100211,024800,1.3773,1.3775,1.3773,1.3775
EURUSD,20100211,024900,1.3776,1.3776,1.3773,1.3774
EURUSD,20100211,025000,1.3774,1.3774,1.3773,1.3773
EURUSD,20100211,025100,1.3773,1.3773,1.3773,1.3773
EURUSD,20100211,025200,1.3774,1.3774,1.3772,1.3772
EURUSD,20100211,025300,1.3771,1.3771,1.3771,1.3771
EURUSD,20100211,025400,1.3770,1.3771,1.3769,1.3770
EURUSD,20100211,025500,1.3769,1.3773,1.3769,1.3773
EURUSD,20100211,025600,1.3772,1.3773,1.3772,1.3773
EURUSD,20100211,025700,1.3773,1.3773,1.3773,1.3773
EURUSD,20100211,025800,1.3772,1.3772,1.3771,1.3771
EURUSD,20100211,025900,1.3771,1.3771,1.3771,1.3771
EURUSD,20100211,030000,1.3772,1.3774,1.3772,1.3774
EURUSD,20100211,030100,1.3775,1.3775,1.3772,1.3773
EURUSD,20100211,030200,1.3773,1.3778,1.3772,1.3778
EURUSD,20100211,030300,1.3778,1.3781,1.3777,1.3781
EURUSD,20100211,030400,1.3783,1.3783,1.3782,1.3782
EURUSD,20100211,030500,1.3783,1.3783,1.3781,1.3781
EURUSD,20100211,030600,1.3781,1.3781,1.3778,1.3778
EURUSD,20100211,030700,1.3778,1.3779,1.3777,1.3779
EURUSD,20100211,030800,1.3778,1.3778,1.3777,1.3777
EURUSD,20100211,030900,1.3777,1.3777,1.3777,1.3777
EURUSD,20100211,031000,1.3778,1.3779,1.3778,1.3778
EURUSD,20100211,031100,1.3777,1.3777,1.3774,1.3775
EURUSD,20100211,031200,1.3774,1.3777,1.3774,1.3777
EURUSD,20100211,031300,1.3778,1.3778,1.3777,1.3777
EURUSD,20100211,031400,1.3778,1.3779,1.3777,1.3779
EURUSD,20100211,031500,1.3779,1.3779,1.3776,1.3777
EURUSD,20100211,031600,1.3776,1.3778,1.3776,1.3778
EURUSD,20100211,031700,1.3777,1.3777,1.3776,1.3776
EURUSD,20100211,031800,1.3775,1.3775,1.3772,1.3774
EURUSD,20100211,031900,1.3776,1.3778,1.3776,1.3777
EURUSD,20100211,032000,1.3777,1.3777,1.3776,1.3777
EURUSD,20100211,032100,1.3777,1.3777,1.3776,1.3776
EURUSD,20100211,032200,1.3776,1.3777,1.3776,1.3776
EURUSD,20100211,032300,1.3777,1.3777,1.3777,1.3777
EURUSD,20100211,032400,1.3777,1.3777,1.3775,1.3775
EURUSD,20100211,032500,1.3776,1.3776,1.3774,1.3774
EURUSD,20100211,032600,1.3774,1.3774,1.3774,1.3774
EURUSD,20100211,032700,1.3774,1.3775,1.3774,1.3775
EURUSD,20100211,032800,1.3775,1.3777,1.3775,1.3777
EURUSD,20100211,032900,1.3777,1.3781,1.3776,1.3781
EURUSD,20100211,033000,1.3780,1.3780,1.3779,1.3780
EURUSD,20100211,033100,1.3781,1.3781,1.3780,1.3781
EURUSD,20100211,033200,1.3780,1.3781,1.3780,1.3781
EURUSD,20100211,033300,1.3781,1.3781,1.3781,1.3781
EURUSD,20100211,033400,1.3780,1.3781,1.3780,1.3781
EURUSD,20100211,033500,1.3781,1.3781,1.3779,1.3780
EURUSD,20100211,033600,1.3779,1.3780,1.3777,1.3777
EURUSD,20100211,033700,1.3777,1.3779,1.3777,1.3779
EURUSD,20100211,033800,1.3779,1.3780,1.3779,1.3780
EURUSD,20100211,033900,1.3780,1.3780,1.3776,1.3776
EURUSD,20100211,034000,1.3776,1.3777,1.3776,1.3777
EURUSD,20100211,034100,1.3777,1.3777,1.3776,1.3776
EURUSD,20100211,034200,1.3776,1.3776,1.3774,1.3774
EURUSD,20100211,034300,1.3775,1.3777,1.3775,1.3777
EURUSD,20100211,034400,1.3776,1.3776,1.3775,1.3776
EURUSD,20100211,034500,1.3776,1.3781,1.3775,1.3781
EURUSD,20100211,034600,1.3780,1.3780,1.3777,1.3777
EURUSD,20100211,034700,1.3778,1.3780,1.3778,1.3779
EURUSD,20100211,034800,1.3780,1.3781,1.3780,1.3781
EURUSD,20100211,034900,1.3780,1.3783,1.3780,1.3783
EURUSD,20100211,035000,1.3784,1.3784,1.3783,1.3784
EURUSD,20100211,035100,1.3783,1.3786,1.3783,1.3786
EURUSD,20100211,035200,1.3785,1.3787,1.3785,1.3786
EURUSD,20100211,035300,1.3785,1.3785,1.3783,1.3783
EURUSD,20100211,035400,1.3783,1.3786,1.3783,1.3786
EURUSD,20100211,035500,1.3786,1.3787,1.3786,1.3786
EURUSD,20100211,035600,1.3787,1.3788,1.3787,1.3788
EURUSD,20100211,035700,1.3787,1.3787,1.3786,1.3786
EURUSD,20100211,035800,1.3785,1.3785,1.3784,1.3784
EURUSD,20100211,035900,1.3784,1.3785,1.3784,1.3784
EURUSD,20100211,040000,1.3783,1.3784,1.3781,1.3781
EURUSD,20100211,040100,1.3782,1.3784,1.3782,1.3784
EURUSD,20100211,040200,1.3784,1.3785,1.3784,1.3784
EURUSD,20100211,040300,1.3784,1.3784,1.3784,1.3784
EURUSD,20100211,040400,1.3784,1.3784,1.3781,1.3781
EURUSD,20100211,040500,1.3780,1.3780,1.3778,1.3779
EURUSD,20100211,040600,1.3780,1.3780,1.3778,1.3779
EURUSD,20100211,040700,1.3780,1.3780,1.3779,1.3779
EURUSD,20100211,040800,1.3780,1.3781,1.3780,1.3781
EURUSD,20100211,040900,1.3780,1.3780,1.3780,1.3780
EURUSD,20100211,041000,1.3780,1.3780,1.3776,1.3776
EURUSD,20100211,041100,1.3777,1.3777,1.3775,1.3776
EURUSD,20100211,041200,1.3777,1.3779,1.3777,1.3778
EURUSD,20100211,041300,1.3778,1.3779,1.3778,1.3779
EURUSD,20100211,041400,1.3778,1.3778,1.3778,1.3778
EURUSD,20100211,041500,1.3778,1.3779,1.3777,1.3777
EURUSD,20100211,041600,1.3778,1.3780,1.3778,1.3780
EURUSD,20100211,041700,1.3780,1.3780,1.3778,1.3778
EURUSD,20100211,041800,1.3779,1.3779,1.3779,1.3779
EURUSD,20100211,041900,1.3779,1.3779,1.3777,1.3777
EURUSD,20100211,042000,1.3778,1.3778,1.3777,1.3778
EURUSD,20100211,042100,1.3777,1.3780,1.3777,1.3780
EURUSD,20100211,042200,1.3779,1.3779,1.3777,1.3778
EURUSD,20100211,042300,1.3777,1.3777,1.3775,1.3776
EURUSD,20100211,042400,1.3775,1.3778,1.3773,1.3778
EURUSD,20100211,042500,1.3779,1.3779,1.3777,1.3777
EURUSD,20100211,042600,1.3778,1.3780,1.3778,1.3779
EURUSD,20100211,042700,1.3778,1.3778,1.3777,1.3778
EURUSD,20100211,042800,1.3779,1.3780,1.3778,1.3778
EURUSD,20100211,042900,1.3777,1.3779,1.3777,1.3779
EURUSD,20100211,043000,1.3780,1.3780,1.3777,1.3777
EURUSD,20100211,043100,1.3777,1.3777,1.3777,1.3777
EURUSD,20100211,043200,1.3778,1.3778,1.3778,1.3778
EURUSD,20100211,043300,1.3778,1.3778,1.3778,1.3778
EURUSD,20100211,043400,1.3778,1.3778,1.3777,1.3777
EURUSD,20100211,043500,1.3778,1.3778,1.3777,1.3778
EURUSD,20100211,043600,1.3777,1.3778,1.3777,1.3778
EURUSD,20100211,043700,1.3778,1.3778,1.3777,1.3777
EURUSD,20100211,043800,1.3778,1.3778,1.3777,1.3778
EURUSD,20100211,043900,1.3778,1.3780,1.3778,1.3780
EURUSD,20100211,044000,1.3780,1.3780,1.3780,1.3780
EURUSD,20100211,044100,1.3780,1.3781,1.3780,1.3781
EURUSD,20100211,044200,1.3782,1.3782,1.3780,1.3780
EURUSD,20100211,044300,1.3780,1.3780,1.3779,1.3780
EURUSD,20100211,044400,1.3780,1.3780,1.3780,1.3780
EURUSD,20100211,044500,1.3781,1.3783,1.3781,1.3783
EURUSD,20100211,044600,1.3782,1.3783,1.3781,1.3781
EURUSD,20100211,044700,1.3780,1.3781,1.3780,1.3781
EURUSD,20100211,044800,1.3782,1.3783,1.3781,1.3783
EURUSD,20100211,044900,1.3782,1.3782,1.3780,1.3780
EURUSD,20100211,045000,1.3780,1.3781,1.3780,1.3781
EURUSD,20100211,045100,1.3780,1.3782,1.3780,1.3782
EURUSD,20100211,045200,1.3783,1.3784,1.3783,1.3784
EURUSD,20100211,045300,1.3783,1.3783,1.3781,1.3782
EURUSD,20100211,045400,1.3783,1.3783,1.3782,1.3782
EURUSD,20100211,045500,1.3783,1.3783,1.3782,1.3782
EURUSD,20100211,045600,1.3781,1.3783,1.3781,1.3783
EURUSD,20100211,045700,1.3784,1.3784,1.3784,1.3784
EURUSD,20100211,045800,1.3784,1.3784,1.3782,1.3783
EURUSD,20100211,045900,1.3783,1.3783,1.3782,1.3782
EURUSD,20100211,050000,1.3782,1.3783,1.3782,1.3783
EURUSD,20100211,050100,1.3783,1.3783,1.3782,1.3783
EURUSD,20100211,050200,1.3783,1.3783,1.3782,1.3782
EURUSD,20100211,050300,1.3782,1.3783,1.3782,1.3783
EURUSD,20100211,050400,1.3783,1.3787,1.3783,1.3786
EURUSD,20100211,050500,1.3787,1.3787,1.3786,1.3786
EURUSD,20100211,050600,1.3786,1.3788,1.3786,1.3788
EURUSD,20100211,050700,1.3788,1.3789,1.3787,1.3789
EURUSD,20100211,050800,1.3789,1.3789,1.3788,1.3788
EURUSD,20100211,050900,1.3787,1.3788,1.3787,1.3787
EURUSD,20100211,051000,1.3788,1.3788,1.3787,1.3787
EURUSD,20100211,051100,1.3786,1.3787,1.3786,1.3787
EURUSD,20100211,051200,1.3786,1.3787,1.3783,1.3783
EURUSD,20100211,051300,1.3783,1.3784,1.3783,1.3783
EURUSD,20100211,051400,1.3784,1.3784,1.3784,1.3784
EURUSD,20100211,051500,1.3783,1.3783,1.3782,1.3782
EURUSD,20100211,051600,1.3783,1.3783,1.3783,1.3783
EURUSD,20100211,051700,1.3783,1.3784,1.3783,1.3784
EURUSD,20100211,051800,1.3784,1.3784,1.3783,1.3783
EURUSD,20100211,051900,1.3783,1.3783,1.3782,1.3782
EURUSD,20100211,052000,1.3783,1.3783,1.3782,1.3782
EURUSD,20100211,052100,1.3783,1.3784,1.3783,1.3784
EURUSD,20100211,052200,1.3784,1.3784,1.3784,1.3784
EURUSD,20100211,052300,1.3784,1.3786,1.3784,1.3785
EURUSD,20100211,052400,1.3785,1.3785,1.3785,1.3785
EURUSD,20100211,052500,1.3785,1.3785,1.3785,1.3785
EURUSD,20100211,052600,1.3785,1.3785,1.3785,1.3785
EURUSD,20100211,052700,1.3785,1.3786,1.3785,1.3786
EURUSD,20100211,052800,1.3786,1.3786,1.3785,1.3785
EURUSD,20100211,052900,1.3784,1.3784,1.3783,1.3783
EURUSD,20100211,053000,1.3782,1.3782,1.3778,1.3779
EURUSD,20100211,053100,1.3780,1.3780,1.3780,1.3780
EURUSD,20100211,053200,1.3780,1.3783,1.3780,1.3782
EURUSD,20100211,053300,1.3781,1.3782,1.3780,1.3781
EURUSD,20100211,053400,1.3780,1.3783,1.3780,1.3780
EURUSD,20100211,053500,1.3781,1.3784,1.3781,1.3784
EURUSD,20100211,053600,1.3785,1.3786,1.3785,1.3786
EURUSD,20100211,053700,1.3786,1.3787,1.3786,1.3787
EURUSD,20100211,053800,1.3787,1.3787,1.3786,1.3786
EURUSD,20100211,053900,1.3785,1.3785,1.3785,1.3785
EURUSD,20100211,054000,1.3785,1.3791,1.3785,1.3791
EURUSD,20100211,054100,1.3791,1.3791,1.3789,1.3789
EURUSD,20100211,054200,1.3790,1.3791,1.3790,1.3791
EURUSD,20100211,054300,1.3791,1.3791,1.3791,1.3791
EURUSD,20100211,054400,1.3791,1.3791,1.3791,1.3791
EURUSD,20100211,054500,1.3791,1.3791,1.3791,1.3791
EURUSD,20100211,054600,1.3791,1.3791,1.3789,1.3789
EURUSD,20100211,054700,1.3789,1.3789,1.3786,1.3786
EURUSD,20100211,054800,1.3787,1.3789,1.3787,1.3789
EURUSD,20100211,054900,1.3789,1.3789,1.3788,1.3788
EURUSD,20100211,055000,1.3788,1.3788,1.3787,1.3788
EURUSD,20100211,055100,1.3788,1.3788,1.3787,1.3787
EURUSD,20100211,055200,1.3788,1.3788,1.3788,1.3788
EURUSD,20100211,055300,1.3788,1.3789,1.3788,1.3789
EURUSD,20100211,055400,1.3789,1.3789,1.3788,1.3788
EURUSD,20100211,055500,1.3789,1.3789,1.3788,1.3788
EURUSD,20100211,055600,1.3788,1.3789,1.3788,1.3789
EURUSD,20100211,055700,1.3789,1.3790,1.3789,1.3789
EURUSD,20100211,055800,1.3789,1.3790,1.3789,1.3790
EURUSD,20100211,055900,1.3790,1.3790,1.3790,1.3790
EURUSD,20100211,060000,1.3789,1.3789,1.3789,1.3789
EURUSD,20100211,060100,1.3790,1.3790,1.3789,1.3790
EURUSD,20100211,060200,1.3790,1.3790,1.3789,1.3789
EURUSD,20100211,060300,1.3789,1.3789,1.3788,1.3788
EURUSD,20100211,060400,1.3789,1.3789,1.3789,1.3789
EURUSD,20100211,060500,1.3789,1.3790,1.3789,1.3790
EURUSD,20100211,060600,1.3789,1.3789,1.3788,1.3789
EURUSD,20100211,060700,1.3789,1.3790,1.3789,1.3790
EURUSD,20100211,060800,1.3790,1.3790,1.3789,1.3790
EURUSD,20100211,060900,1.3790,1.3791,1.3790,1.3791
EURUSD,20100211,061000,1.3790,1.3790,1.3789,1.3790
EURUSD,20100211,061100,1.3789,1.3790,1.3789,1.3790
EURUSD,20100211,061200,1.3790,1.3792,1.3790,1.3790
EURUSD,20100211,061300,1.3791,1.3792,1.3791,1.3792
EURUSD,20100211,061400,1.3792,1.3792,1.3791,1.3791
EURUSD,20100211,061500,1.3791,1.3791,1.3790,1.3791
EURUSD,20100211,061600,1.3791,1.3792,1.3791,1.3792
EURUSD,20100211,061700,1.3792,1.3792,1.3791,1.3792
EURUSD,20100211,061800,1.3792,1.3792,1.3792,1.3792
EURUSD,20100211,061900,1.3792,1.3792,1.3791,1.3791
EURUSD,20100211,062000,1.3792,1.3792,1.3792,1.3792
EURUSD,20100211,062100,1.3792,1.3792,1.3792,1.3792
EURUSD,20100211,062200,1.3792,1.3792,1.3791,1.3792
EURUSD,20100211,062300,1.3793,1.3793,1.3792,1.3793
EURUSD,20100211,062400,1.3793,1.3793,1.3793,1.3793
EURUSD,20100211,062500,1.3793,1.3794,1.3793,1.3793
EURUSD,20100211,062600,1.3794,1.3794,1.3793,1.3793
EURUSD,20100211,062700,1.3793,1.3794,1.3793,1.3794
EURUSD,20100211,062800,1.3793,1.3793,1.3793,1.3793
EURUSD,20100211,062900,1.3792,1.3793,1.3792,1.3792
EURUSD,20100211,063000,1.3792,1.3792,1.3792,1.3792
EURUSD,20100211,063100,1.3792,1.3792,1.3790,1.3790
EURUSD,20100211,063200,1.3791,1.3791,1.3786,1.3788
EURUSD,20100211,063300,1.3789,1.3791,1.3788,1.3791
EURUSD,20100211,063400,1.3792,1.3794,1.3792,1.3792
EURUSD,20100211,063500,1.3793,1.3795,1.3793,1.3795
EURUSD,20100211,063600,1.3794,1.3795,1.3794,1.3794
EURUSD,20100211,063700,1.3795,1.3798,1.3795,1.3798
EURUSD,20100211,063800,1.3796,1.3796,1.3795,1.3795
EURUSD,20100211,063900,1.3795,1.3796,1.3795,1.3795
EURUSD,20100211,064000,1.3794,1.3794,1.3793,1.3794
EURUSD,20100211,064100,1.3794,1.3794,1.3794,1.3794
EURUSD,20100211,064200,1.3793,1.3793,1.3792,1.3793
EURUSD,20100211,064300,1.3792,1.3792,1.3791,1.3791
EURUSD,20100211,064400,1.3790,1.3790,1.3789,1.3790
EURUSD,20100211,064500,1.3789,1.3789,1.3787,1.3787
EURUSD,20100211,064600,1.3787,1.3787,1.3786,1.3786
EURUSD,20100211,064700,1.3787,1.3787,1.3786,1.3787
EURUSD,20100211,064800,1.3786,1.3787,1.3785,1.3787
EURUSD,20100211,064900,1.3788,1.3791,1.3788,1.3788
EURUSD,20100211,065000,1.3788,1.3788,1.3787,1.3787
EURUSD,20100211,065100,1.3786,1.3786,1.3786,1.3786
EURUSD,20100211,065200,1.3785,1.3785,1.3780,1.3781
EURUSD,20100211,065300,1.3782,1.3786,1.3782,1.3786
EURUSD,20100211,065400,1.3786,1.3786,1.3783,1.3783
EURUSD,20100211,065500,1.3782,1.3782,1.3782,1.3782
EURUSD,20100211,065600,1.3782,1.3783,1.3782,1.3783
EURUSD,20100211,065700,1.3783,1.3783,1.3782,1.3782
EURUSD,20100211,065800,1.3783,1.3783,1.3783,1.3783
EURUSD,20100211,065900,1.3783,1.3783,1.3782,1.3782
EURUSD,20100211,070000,1.3783,1.3783,1.3782,1.3783
EURUSD,20100211,070100,1.3783,1.3783,1.3777,1.3778
EURUSD,20100211,070200,1.3779,1.3780,1.3778,1.3778
EURUSD,20100211,070300,1.3777,1.3777,1.3775,1.3776
EURUSD,20100211,070400,1.3776,1.3776,1.3774,1.3776
EURUSD,20100211,070500,1.3777,1.3779,1.3777,1.3779
EURUSD,20100211,070600,1.3779,1.3780,1.3779,1.3779
EURUSD,20100211,070700,1.3779,1.3779,1.3778,1.3779
EURUSD,20100211,070800,1.3779,1.3780,1.3779,1.3780
EURUSD,20100211,070900,1.3780,1.3780,1.3780,1.3780
EURUSD,20100211,071000,1.3780,1.3782,1.3780,1.3781
EURUSD,20100211,071100,1.3780,1.3780,1.3776,1.3777
EURUSD,20100211,071200,1.3776,1.3777,1.3776,1.3777
EURUSD,20100211,071300,1.3776,1.3780,1.3776,1.3777
EURUSD,20100211,071400,1.3778,1.3778,1.3778,1.3778
EURUSD,20100211,071500,1.3778,1.3780,1.3778,1.3778
EURUSD,20100211,071600,1.3778,1.3778,1.3778,1.3778
EURUSD,20100211,071700,1.3777,1.3778,1.3777,1.3777
EURUSD,20100211,071800,1.3776,1.3777,1.3774,1.3774
EURUSD,20100211,071900,1.3774,1.3775,1.3774,1.3775
EURUSD,20100211,072000,1.3774,1.3775,1.3774,1.3775
EURUSD,20100211,072100,1.3774,1.3778,1.3774,1.3778
EURUSD,20100211,072200,1.3777,1.3780,1.3777,1.3779
EURUSD,20100211,072300,1.3779,1.3779,1.3779,1.3779
EURUSD,20100211,072400,1.3779,1.3779,1.3779,1.3779
EURUSD,20100211,072500,1.3779,1.3779,1.3779,1.3779
EURUSD,20100211,072600,1.3778,1.3779,1.3778,1.3778
EURUSD,20100211,072700,1.3777,1.3778,1.3777,1.3778
EURUSD,20100211,072800,1.3777,1.3777,1.3774,1.3775
EURUSD,20100211,072900,1.3776,1.3778,1.3776,1.3778
EURUSD,20100211,073000,1.3779,1.3780,1.3778,1.3778
EURUSD,20100211,073100,1.3779,1.3780,1.3778,1.3780
EURUSD,20100211,073200,1.3780,1.3781,1.3780,1.3781
EURUSD,20100211,073300,1.3780,1.3781,1.3780,1.3781
EURUSD,20100211,073400,1.3781,1.3782,1.3781,1.3782
EURUSD,20100211,073500,1.3781,1.3783,1.3781,1.3783
EURUSD,20100211,073600,1.3783,1.3783,1.3780,1.3780
EURUSD,20100211,073700,1.3779,1.3781,1.3779,1.3781
EURUSD,20100211,073800,1.3780,1.3780,1.3777,1.3777
EURUSD,20100211,073900,1.3776,1.3777,1.3776,1.3776
EURUSD,20100211,074000,1.3776,1.3779,1.3776,1.3779
EURUSD,20100211,074100,1.3780,1.3781,1.3780,1.3781
EURUSD,20100211,074200,1.3781,1.3783,1.3781,1.3783
EURUSD,20100211,074300,1.3783,1.3783,1.3781,1.3783
EURUSD,20100211,074400,1.3782,1.3783,1.3782,1.3783
EURUSD,20100211,074500,1.3782,1.3782,1.3780,1.3780
EURUSD,20100211,074600,1.3779,1.3779,1.3778,1.3778
EURUSD,20100211,074700,1.3779,1.3779,1.3779,1.3779
EURUSD,20100211,074800,1.3779,1.3779,1.3777,1.3777
EURUSD,20100211,074900,1.3778,1.3779,1.3777,1.3778
EURUSD,20100211,075000,1.3777,1.3780,1.3776,1.3779
EURUSD,20100211,075100,1.3778,1.3778,1.3777,1.3777
EURUSD,20100211,075200,1.3776,1.3776,1.3775,1.3776
EURUSD,20100211,075300,1.3775,1.3776,1.3775,1.3776
EURUSD,20100211,075400,1.3776,1.3776,1.3772,1.3772
EURUSD,20100211,075500,1.3773,1.3774,1.3773,1.3774
EURUSD,20100211,075600,1.3776,1.3776,1.3774,1.3775
EURUSD,20100211,075700,1.3776,1.3779,1.3776,1.3778
EURUSD,20100211,075800,1.3777,1.3777,1.3775,1.3775
EURUSD,20100211,075900,1.3774,1.3775,1.3773,1.3773
EURUSD,20100211,080000,1.3773,1.3774,1.3773,1.3773
EURUSD,20100211,080100,1.3774,1.3779,1.3774,1.3779
EURUSD,20100211,080200,1.3779,1.3781,1.3779,1.3781
EURUSD,20100211,080300,1.3780,1.3780,1.3780,1.3780
EURUSD,20100211,080400,1.3780,1.3780,1.3779,1.3779
EURUSD,20100211,080500,1.3780,1.3780,1.3779,1.3779
EURUSD,20100211,080600,1.3779,1.3783,1.3779,1.3783
EURUSD,20100211,080700,1.3783,1.3783,1.3780,1.3780
EURUSD,20100211,080800,1.3779,1.3779,1.3778,1.3779
EURUSD,20100211,080900,1.3780,1.3782,1.3780,1.3782
EURUSD,20100211,081000,1.3783,1.3784,1.3783,1.3784
EURUSD,20100211,081100,1.3783,1.3785,1.3782,1.3784
EURUSD,20100211,081200,1.3785,1.3787,1.3785,1.3786
EURUSD,20100211,081300,1.3785,1.3787,1.3784,1.3786
EURUSD,20100211,081400,1.3787,1.3788,1.3787,1.3787
EURUSD,20100211,081500,1.3787,1.3787,1.3787,1.3787
EURUSD,20100211,081600,1.3788,1.3788,1.3784,1.3784
EURUSD,20100211,081700,1.3785,1.3785,1.3782,1.3784
EURUSD,20100211,081800,1.3784,1.3785,1.3784,1.3784
EURUSD,20100211,081900,1.3785,1.3785,1.3781,1.3783
EURUSD,20100211,082000,1.3784,1.3786,1.3784,1.3786
EURUSD,20100211,082100,1.3787,1.3787,1.3784,1.3784
EURUSD,20100211,082200,1.3784,1.3784,1.3781,1.3781
EURUSD,20100211,082300,1.3782,1.3783,1.3782,1.3783
EURUSD,20100211,082400,1.3784,1.3784,1.3783,1.3784
EURUSD,20100211,082500,1.3784,1.3784,1.3782,1.3783
EURUSD,20100211,082600,1.3782,1.3782,1.3777,1.3778
EURUSD,20100211,082700,1.3779,1.3779,1.3773,1.3776
EURUSD,20100211,082800,1.3777,1.3780,1.3777,1.3780
EURUSD,20100211,082900,1.3779,1.3779,1.3778,1.3778
EURUSD,20100211,083000,1.3777,1.3778,1.3776,1.3776
EURUSD,20100211,083100,1.3775,1.3775,1.3773,1.3774
EURUSD,20100211,083200,1.3775,1.3775,1.3771,1.3772
EURUSD,20100211,083300,1.3773,1.3774,1.3772,1.3774
EURUSD,20100211,083400,1.3773,1.3774,1.3772,1.3772
EURUSD,20100211,083500,1.3771,1.3774,1.3771,1.3774
EURUSD,20100211,083600,1.3773,1.3773,1.3771,1.3772
EURUSD,20100211,083700,1.3773,1.3774,1.3773,1.3774
EURUSD,20100211,083800,1.3773,1.3774,1.3773,1.3773
EURUSD,20100211,083900,1.3774,1.3776,1.3774,1.3776
EURUSD,20100211,084000,1.3775,1.3775,1.3773,1.3773
EURUSD,20100211,084100,1.3773,1.3773,1.3771,1.3772
EURUSD,20100211,084200,1.3772,1.3773,1.3772,1.3773
EURUSD,20100211,084300,1.3772,1.3776,1.3772,1.3776
EURUSD,20100211,084400,1.3777,1.3777,1.3774,1.3775
EURUSD,20100211,084500,1.3776,1.3779,1.3776,1.3779
EURUSD,20100211,084600,1.3778,1.3780,1.3778,1.3779
EURUSD,20100211,084700,1.3780,1.3781,1.3780,1.3780
EURUSD,20100211,084800,1.3781,1.3781,1.3780,1.3780
EURUSD,20100211,084900,1.3780,1.3781,1.3780,1.3780
EURUSD,20100211,085000,1.3780,1.3780,1.3779,1.3779
EURUSD,20100211,085100,1.3779,1.3780,1.3779,1.3780
EURUSD,20100211,085200,1.3779,1.3780,1.3778,1.3778
EURUSD,20100211,085300,1.3779,1.3779,1.3778,1.3778
EURUSD,20100211,085400,1.3777,1.3777,1.3773,1.3774
EURUSD,20100211,085500,1.3774,1.3776,1.3774,1.3775
EURUSD,20100211,085600,1.3774,1.3776,1.3774,1.3774
EURUSD,20100211,085700,1.3773,1.3773,1.3772,1.3772
EURUSD,20100211,085800,1.3772,1.3773,1.3770,1.3770
EURUSD,20100211,085900,1.3771,1.3773,1.3771,1.3772
EURUSD,20100211,090000,1.3772,1.3772,1.3768,1.3770
EURUSD,20100211,090100,1.3769,1.3776,1.3768,1.3775
EURUSD,20100211,090200,1.3774,1.3774,1.3773,1.3773
EURUSD,20100211,090300,1.3773,1.3773,1.3772,1.3772
EURUSD,20100211,090400,1.3773,1.3774,1.3773,1.3773
EURUSD,20100211,090500,1.3773,1.3774,1.3770,1.3770
EURUSD,20100211,090600,1.3769,1.3771,1.3769,1.3770
EURUSD,20100211,090700,1.3769,1.3772,1.3769,1.3771
EURUSD,20100211,090800,1.3772,1.3779,1.3770,1.3778
EURUSD,20100211,090900,1.3777,1.3778,1.3774,1.3775
EURUSD,20100211,091000,1.3776,1.3777,1.3776,1.3777
EURUSD,20100211,091100,1.3777,1.3777,1.3777,1.3777
EURUSD,20100211,091200,1.3776,1.3777,1.3776,1.3776
EURUSD,20100211,091300,1.3775,1.3775,1.3772,1.3772
EURUSD,20100211,091400,1.3771,1.3771,1.3766,1.3767
EURUSD,20100211,091500,1.3766,1.3773,1.3766,1.3773
EURUSD,20100211,091600,1.3774,1.3776,1.3773,1.3776
EURUSD,20100211,091700,1.3774,1.3774,1.3772,1.3773
EURUSD,20100211,091800,1.3773,1.3773,1.3770,1.3771
EURUSD,20100211,091900,1.3772,1.3773,1.3772,1.3773
EURUSD,20100211,092000,1.3773,1.3773,1.3771,1.3772
EURUSD,20100211,092100,1.3773,1.3774,1.3772,1.3774
EURUSD,20100211,092200,1.3773,1.3774,1.3773,1.3773
EURUSD,20100211,092300,1.3772,1.3772,1.3768,1.3768
EURUSD,20100211,092400,1.3767,1.3768,1.3767,1.3768
EURUSD,20100211,092500,1.3769,1.3770,1.3769,1.3770
EURUSD,20100211,092600,1.3770,1.3770,1.3764,1.3764
EURUSD,20100211,092700,1.3763,1.3763,1.3760,1.3762
EURUSD,20100211,092800,1.3763,1.3763,1.3762,1.3762
EURUSD,20100211,092900,1.3762,1.3762,1.3761,1.3762
EURUSD,20100211,093000,1.3761,1.3762,1.3759,1.3760
EURUSD,20100211,093100,1.3759,1.3760,1.3759,1.3760
EURUSD,20100211,093200,1.3761,1.3764,1.3761,1.3764
EURUSD,20100211,093300,1.3765,1.3766,1.3765,1.3765
EURUSD,20100211,093400,1.3765,1.3766,1.3765,1.3766
EURUSD,20100211,093500,1.3766,1.3769,1.3765,1.3769
EURUSD,20100211,093600,1.3768,1.3768,1.3767,1.3767
EURUSD,20100211,093700,1.3768,1.3768,1.3764,1.3764
EURUSD,20100211,093800,1.3765,1.3765,1.3764,1.3764
EURUSD,20100211,093900,1.3763,1.3765,1.3763,1.3765
EURUSD,20100211,094000,1.3765,1.3766,1.3764,1.3764
EURUSD,20100211,094100,1.3765,1.3767,1.3764,1.3767
EURUSD,20100211,094200,1.3768,1.3769,1.3767,1.3769
EURUSD,20100211,094300,1.3768,1.3768,1.3763,1.3765
EURUSD,20100211,094400,1.3764,1.3764,1.3762,1.3764
EURUSD,20100211,094500,1.3765,1.3766,1.3765,1.3765
EURUSD,20100211,094600,1.3766,1.3766,1.3765,1.3766
EURUSD,20100211,094700,1.3766,1.3766,1.3763,1.3763
EURUSD,20100211,094800,1.3762,1.3765,1.3760,1.3765
EURUSD,20100211,094900,1.3766,1.3768,1.3766,1.3767
EURUSD,20100211,095000,1.3767,1.3769,1.3766,1.3766
EURUSD,20100211,095100,1.3765,1.3769,1.3765,1.3768
EURUSD,20100211,095200,1.3767,1.3767,1.3767,1.3767
EURUSD,20100211,095300,1.3766,1.3766,1.3761,1.3763
EURUSD,20100211,095400,1.3762,1.3763,1.3760,1.3762
EURUSD,20100211,095500,1.3762,1.3764,1.3762,1.3764
EURUSD,20100211,095600,1.3764,1.3764,1.3762,1.3762
EURUSD,20100211,095700,1.3761,1.3761,1.3758,1.3758
EURUSD,20100211,095800,1.3759,1.3759,1.3758,1.3759
EURUSD,20100211,095900,1.3759,1.3760,1.3759,1.3760
EURUSD,20100211,100000,1.3760,1.3760,1.3759,1.3760
EURUSD,20100211,100100,1.3759,1.3760,1.3758,1.3758
EURUSD,20100211,100200,1.3757,1.3757,1.3755,1.3756
EURUSD,20100211,100300,1.3755,1.3757,1.3755,1.3757
EURUSD,20100211,100400,1.3756,1.3756,1.3751,1.3751
EURUSD,20100211,100500,1.3752,1.3753,1.3750,1.3752
EURUSD,20100211,100600,1.3753,1.3753,1.3751,1.3751
EURUSD,20100211,100700,1.3752,1.3755,1.3752,1.3755
EURUSD,20100211,100800,1.3756,1.3756,1.3756,1.3756
EURUSD,20100211,100900,1.3756,1.3757,1.3756,1.3756
EURUSD,20100211,101000,1.3756,1.3756,1.3753,1.3753
EURUSD,20100211,101100,1.3753,1.3755,1.3753,1.3755
EURUSD,20100211,101200,1.3754,1.3754,1.3751,1.3752
EURUSD,20100211,101300,1.3753,1.3755,1.3753,1.3755
EURUSD,20100211,101400,1.3755,1.3755,1.3755,1.3755
EURUSD,20100211,101500,1.3755,1.3757,1.3755,1.3757
EURUSD,20100211,101600,1.3757,1.3759,1.3756,1.3758
EURUSD,20100211,101700,1.3758,1.3758,1.3758,1.3758
EURUSD,20100211,101800,1.3759,1.3760,1.3759,1.3759
EURUSD,20100211,101900,1.3760,1.3762,1.3760,1.3761
EURUSD,20100211,102000,1.3762,1.3762,1.3759,1.3759
EURUSD,20100211,102100,1.3759,1.3759,1.3753,1.3756
EURUSD,20100211,102200,1.3757,1.3757,1.3755,1.3756
EURUSD,20100211,102300,1.3756,1.3756,1.3755,1.3755
EURUSD,20100211,102400,1.3754,1.3755,1.3754,1.3755
EURUSD,20100211,102500,1.3755,1.3757,1.3754,1.3757
EURUSD,20100211,102600,1.3758,1.3758,1.3756,1.3757
EURUSD,20100211,102700,1.3756,1.3757,1.3756,1.3756
EURUSD,20100211,102800,1.3756,1.3757,1.3755,1.3755
EURUSD,20100211,102900,1.3756,1.3756,1.3754,1.3755
EURUSD,20100211,103000,1.3756,1.3758,1.3756,1.3758
EURUSD,20100211,103100,1.3757,1.3757,1.3752,1.3752
EURUSD,20100211,103200,1.3751,1.3752,1.3751,1.3751
EURUSD,20100211,103300,1.3750,1.3750,1.3747,1.3749
EURUSD,20100211,103400,1.3748,1.3748,1.3744,1.3745
EURUSD,20100211,103500,1.3746,1.3746,1.3742,1.3744
EURUSD,20100211,103600,1.3745,1.3748,1.3745,1.3748
EURUSD,20100211,103700,1.3748,1.3749,1.3747,1.3747
EURUSD,20100211,103800,1.3747,1.3749,1.3747,1.3749
EURUSD,20100211,103900,1.3748,1.3749,1.3747,1.3748
EURUSD,20100211,104000,1.3747,1.3747,1.3745,1.3745
EURUSD,20100211,104100,1.3746,1.3749,1.3745,1.3745
EURUSD,20100211,104200,1.3746,1.3747,1.3745,1.3746
EURUSD,20100211,104300,1.3745,1.3745,1.3743,1.3744
EURUSD,20100211,104400,1.3745,1.3746,1.3743,1.3743
EURUSD,20100211,104500,1.3742,1.3744,1.3742,1.3744
EURUSD,20100211,104600,1.3745,1.3745,1.3744,1.3745
EURUSD,20100211,104700,1.3746,1.3747,1.3746,1.3747
EURUSD,20100211,104800,1.3747,1.3747,1.3744,1.3745
EURUSD,20100211,104900,1.3746,1.3746,1.3745,1.3745
EURUSD,20100211,105000,1.3745,1.3747,1.3745,1.3747
EURUSD,20100211,105100,1.3747,1.3749,1.3747,1.3747
EURUSD,20100211,105200,1.3748,1.3748,1.3747,1.3748
EURUSD,20100211,105300,1.3747,1.3747,1.3744,1.3744
EURUSD,20100211,105400,1.3743,1.3743,1.3743,1.3743
EURUSD,20100211,105500,1.3743,1.3743,1.3740,1.3741
EURUSD,20100211,105600,1.3742,1.3742,1.3742,1.3742
EURUSD,20100211,105700,1.3743,1.3744,1.3743,1.3743
EURUSD,20100211,105800,1.3743,1.3744,1.3743,1.3744
EURUSD,20100211,105900,1.3744,1.3747,1.3744,1.3747
EURUSD,20100211,110000,1.3748,1.3748,1.3747,1.3748
EURUSD,20100211,110100,1.3748,1.3748,1.3748,1.3748
EURUSD,20100211,110200,1.3749,1.3750,1.3749,1.3750
EURUSD,20100211,110300,1.3749,1.3749,1.3748,1.3748
EURUSD,20100211,110400,1.3749,1.3750,1.3749,1.3750
EURUSD,20100211,110500,1.3750,1.3751,1.3750,1.3750
EURUSD,20100211,110600,1.3750,1.3751,1.3749,1.3751
EURUSD,20100211,110700,1.3752,1.3754,1.3752,1.3754
EURUSD,20100211,110800,1.3754,1.3754,1.3754,1.3754
EURUSD,20100211,110900,1.3754,1.3754,1.3753,1.3753
EURUSD,20100211,111000,1.3754,1.3754,1.3753,1.3753
EURUSD,20100211,111100,1.3753,1.3753,1.3751,1.3752
EURUSD,20100211,111200,1.3752,1.3752,1.3752,1.3752
EURUSD,20100211,111300,1.3752,1.3752,1.3751,1.3752
EURUSD,20100211,111400,1.3751,1.3752,1.3751,1.3752
EURUSD,20100211,111500,1.3751,1.3751,1.3750,1.3750
EURUSD,20100211,111600,1.3751,1.3751,1.3747,1.3749
EURUSD,20100211,111700,1.3750,1.3754,1.3750,1.3754
EURUSD,20100211,111800,1.3755,1.3758,1.3754,1.3757
EURUSD,20100211,111900,1.3756,1.3757,1.3756,1.3756
EURUSD,20100211,112000,1.3757,1.3759,1.3757,1.3759
EURUSD,20100211,112100,1.3760,1.3763,1.3760,1.3762
EURUSD,20100211,112200,1.3763,1.3763,1.3762,1.3762
EURUSD,20100211,112300,1.3762,1.3764,1.3762,1.3763
EURUSD,20100211,112400,1.3762,1.3762,1.3757,1.3758
EURUSD,20100211,112500,1.3758,1.3758,1.3757,1.3757
EURUSD,20100211,112600,1.3758,1.3760,1.3758,1.3758
EURUSD,20100211,112700,1.3759,1.3759,1.3758,1.3758
EURUSD,20100211,112800,1.3758,1.3758,1.3757,1.3757
EURUSD,20100211,112900,1.3756,1.3756,1.3755,1.3756
EURUSD,20100211,113000,1.3755,1.3756,1.3755,1.3755
EURUSD,20100211,113100,1.3754,1.3754,1.3753,1.3753
EURUSD,20100211,113200,1.3753,1.3755,1.3753,1.3754
EURUSD,20100211,113300,1.3753,1.3756,1.3753,1.3756
EURUSD,20100211,113400,1.3757,1.3757,1.3755,1.3755
EURUSD,20100211,113500,1.3755,1.3755,1.3755,1.3755
EURUSD,20100211,113600,1.3754,1.3755,1.3753,1.3754
EURUSD,20100211,113700,1.3755,1.3757,1.3755,1.3757
EURUSD,20100211,113800,1.3758,1.3759,1.3758,1.3759
EURUSD,20100211,113900,1.3760,1.3760,1.3758,1.3758
EURUSD,20100211,114000,1.3758,1.3758,1.3755,1.3755
EURUSD,20100211,114100,1.3755,1.3755,1.3754,1.3754
EURUSD,20100211,114200,1.3753,1.3754,1.3749,1.3749
EURUSD,20100211,114300,1.3750,1.3753,1.3750,1.3753
EURUSD,20100211,114400,1.3752,1.3752,1.3752,1.3752
EURUSD,20100211,114500,1.3752,1.3754,1.3752,1.3754
EURUSD,20100211,114600,1.3753,1.3753,1.3752,1.3753
EURUSD,20100211,114700,1.3753,1.3753,1.3752,1.3752
EURUSD,20100211,114800,1.3752,1.3753,1.3752,1.3752
EURUSD,20100211,114900,1.3752,1.3752,1.3752,1.3752
EURUSD,20100211,115000,1.3752,1.3756,1.3752,1.3756
EURUSD,20100211,115100,1.3756,1.3758,1.3756,1.3757
EURUSD,20100211,115200,1.3757,1.3758,1.3756,1.3758
EURUSD,20100211,115300,1.3758,1.3758,1.3757,1.3757
EURUSD,20100211,115400,1.3758,1.3758,1.3754,1.3754
EURUSD,20100211,115500,1.3753,1.3754,1.3753,1.3753
EURUSD,20100211,115600,1.3754,1.3756,1.3753,1.3753
EURUSD,20100211,115700,1.3752,1.3752,1.3749,1.3749
EURUSD,20100211,115800,1.3750,1.3752,1.3750,1.3752
EURUSD,20100211,115900,1.3751,1.3752,1.3750,1.3750
EURUSD,20100211,120000,1.3751,1.3751,1.3749,1.3749
EURUSD,20100211,120100,1.3750,1.3750,1.3744,1.3744
EURUSD,20100211,120200,1.3743,1.3744,1.3742,1.3744
EURUSD,20100211,120300,1.3743,1.3744,1.3740,1.3740
EURUSD,20100211,120400,1.3741,1.3741,1.3737,1.3738
EURUSD,20100211,120500,1.3739,1.3740,1.3736,1.3737
EURUSD,20100211,120600,1.3738,1.3738,1.3737,1.3737
EURUSD,20100211,120700,1.3736,1.3737,1.3736,1.3737
EURUSD,20100211,120800,1.3737,1.3740,1.3737,1.3740
EURUSD,20100211,120900,1.3740,1.3742,1.3740,1.3741
EURUSD,20100211,121000,1.3740,1.3741,1.3740,1.3741
EURUSD,20100211,121100,1.3740,1.3740,1.3737,1.3737
EURUSD,20100211,121200,1.3736,1.3736,1.3732,1.3734
EURUSD,20100211,121300,1.3733,1.3735,1.3733,1.3733
EURUSD,20100211,121400,1.3734,1.3735,1.3733,1.3733
EURUSD,20100211,121500,1.3732,1.3734,1.3732,1.3734
EURUSD,20100211,121600,1.3734,1.3736,1.3734,1.3734
EURUSD,20100211,121700,1.3735,1.3738,1.3735,1.3737
EURUSD,20100211,121800,1.3738,1.3738,1.3737,1.3737
EURUSD,20100211,121900,1.3736,1.3736,1.3731,1.3731
EURUSD,20100211,122000,1.3732,1.3732,1.3727,1.3727
EURUSD,20100211,122100,1.3726,1.3726,1.3726,1.3726
EURUSD,20100211,122200,1.3726,1.3728,1.3713,1.3715
EURUSD,20100211,122300,1.3716,1.3717,1.3715,1.3717
EURUSD,20100211,122400,1.3717,1.3720,1.3717,1.3720
EURUSD,20100211,122500,1.3719,1.3720,1.3716,1.3716
EURUSD,20100211,122600,1.3715,1.3717,1.3714,1.3716
EURUSD,20100211,122700,1.3715,1.3716,1.3715,1.3716
EURUSD,20100211,122800,1.3716,1.3719,1.3716,1.3717
EURUSD,20100211,122900,1.3717,1.3719,1.3717,1.3718
EURUSD,20100211,123000,1.3719,1.3719,1.3717,1.3717
EURUSD,20100211,123100,1.3718,1.3721,1.3717,1.3717
EURUSD,20100211,123200,1.3718,1.3720,1.3718,1.3720
EURUSD,20100211,123300,1.3719,1.3722,1.3719,1.3722
EURUSD,20100211,123400,1.3722,1.3722,1.3720,1.3720
EURUSD,20100211,123500,1.3721,1.3723,1.3721,1.3723
EURUSD,20100211,123600,1.3722,1.3723,1.3721,1.3723
EURUSD,20100211,123700,1.3724,1.3724,1.3723,1.3724
EURUSD,20100211,123800,1.3725,1.3726,1.3725,1.3726
EURUSD,20100211,123900,1.3726,1.3726,1.3725,1.3726
EURUSD,20100211,124000,1.3727,1.3728,1.3727,1.3727
EURUSD,20100211,124100,1.3727,1.3727,1.3726,1.3726
EURUSD,20100211,124200,1.3727,1.3727,1.3725,1.3725
EURUSD,20100211,124300,1.3724,1.3724,1.3723,1.3724
EURUSD,20100211,124400,1.3723,1.3729,1.3722,1.3729
EURUSD,20100211,124500,1.3730,1.3744,1.3730,1.3737
EURUSD,20100211,124600,1.3736,1.3748,1.3734,1.3748
EURUSD,20100211,124700,1.3750,1.3750,1.3742,1.3742
EURUSD,20100211,124800,1.3743,1.3745,1.3736,1.3740
EURUSD,20100211,124900,1.3739,1.3744,1.3737,1.3737
EURUSD,20100211,125000,1.3738,1.3742,1.3738,1.3742
EURUSD,20100211,125100,1.3743,1.3743,1.3738,1.3742
EURUSD,20100211,125200,1.3743,1.3747,1.3740,1.3742
EURUSD,20100211,125300,1.3743,1.3743,1.3738,1.3741
EURUSD,20100211,125400,1.3740,1.3742,1.3739,1.3741
EURUSD,20100211,125500,1.3740,1.3742,1.3738,1.3741
EURUSD,20100211,125600,1.3740,1.3743,1.3740,1.3742
EURUSD,20100211,125700,1.3743,1.3744,1.3742,1.3743
EURUSD,20100211,125800,1.3743,1.3743,1.3738,1.3740
EURUSD,20100211,125900,1.3739,1.3739,1.3737,1.3737
EURUSD,20100211,130000,1.3736,1.3737,1.3733,1.3737
EURUSD,20100211,130100,1.3736,1.3737,1.3736,1.3737
EURUSD,20100211,130200,1.3736,1.3737,1.3734,1.3734
EURUSD,20100211,130300,1.3734,1.3734,1.3733,1.3734
EURUSD,20100211,130400,1.3734,1.3734,1.3731,1.3731
EURUSD,20100211,130500,1.3731,1.3734,1.3731,1.3734
EURUSD,20100211,130600,1.3735,1.3738,1.3735,1.3738
EURUSD,20100211,130700,1.3739,1.3743,1.3739,1.3742
EURUSD,20100211,130800,1.3741,1.3741,1.3738,1.3738
EURUSD,20100211,130900,1.3737,1.3740,1.3737,1.3739
EURUSD,20100211,131000,1.3738,1.3741,1.3738,1.3741
EURUSD,20100211,131100,1.3742,1.3743,1.3740,1.3740
EURUSD,20100211,131200,1.3739,1.3740,1.3739,1.3740
EURUSD,20100211,131300,1.3739,1.3739,1.3733,1.3734
EURUSD,20100211,131400,1.3733,1.3733,1.3732,1.3733
EURUSD,20100211,131500,1.3732,1.3733,1.3731,1.3732
EURUSD,20100211,131600,1.3731,1.3731,1.3722,1.3722
EURUSD,20100211,131700,1.3721,1.3724,1.3720,1.3723
EURUSD,20100211,131800,1.3722,1.3722,1.3716,1.3717
EURUSD,20100211,131900,1.3716,1.3716,1.3710,1.3711
EURUSD,20100211,132000,1.3712,1.3715,1.3709,1.3715
EURUSD,20100211,132100,1.3716,1.3716,1.3711,1.3711
EURUSD,20100211,132200,1.3710,1.3710,1.3706,1.3707
EURUSD,20100211,132300,1.3708,1.3711,1.3708,1.3711
EURUSD,20100211,132400,1.3712,1.3717,1.3712,1.3717
EURUSD,20100211,132500,1.3718,1.3719,1.3718,1.3719
EURUSD,20100211,132600,1.3718,1.3719,1.3715,1.3717
EURUSD,20100211,132700,1.3716,1.3716,1.3715,1.3715
EURUSD,20100211,132800,1.3715,1.3716,1.3715,1.3715
EURUSD,20100211,132900,1.3715,1.3716,1.3714,1.3714
EURUSD,20100211,133000,1.3713,1.3717,1.3713,1.3715
EURUSD,20100211,133100,1.3714,1.3716,1.3714,1.3716
EURUSD,20100211,133200,1.3716,1.3716,1.3715,1.3715
EURUSD,20100211,133300,1.3715,1.3715,1.3714,1.3715
EURUSD,20100211,133400,1.3715,1.3715,1.3715,1.3715
EURUSD,20100211,133500,1.3715,1.3716,1.3715,1.3716
EURUSD,20100211,133600,1.3716,1.3716,1.3716,1.3716
EURUSD,20100211,133700,1.3717,1.3719,1.3717,1.3719
EURUSD,20100211,133800,1.3720,1.3720,1.3719,1.3720
EURUSD,20100211,133900,1.3719,1.3720,1.3716,1.3716
EURUSD,20100211,134000,1.3717,1.3718,1.3715,1.3715
EURUSD,20100211,134100,1.3716,1.3718,1.3715,1.3718
EURUSD,20100211,134200,1.3719,1.3719,1.3718,1.3719
EURUSD,20100211,134300,1.3720,1.3724,1.3720,1.3724
EURUSD,20100211,134400,1.3725,1.3726,1.3724,1.3725
EURUSD,20100211,134500,1.3726,1.3726,1.3723,1.3726
EURUSD,20100211,134600,1.3727,1.3730,1.3727,1.3729
EURUSD,20100211,134700,1.3729,1.3729,1.3726,1.3727
EURUSD,20100211,134800,1.3726,1.3728,1.3726,1.3727
EURUSD,20100211,134900,1.3728,1.3729,1.3727,1.3727
EURUSD,20100211,135000,1.3726,1.3730,1.3726,1.3730
EURUSD,20100211,135100,1.3731,1.3731,1.3731,1.3731
EURUSD,20100211,135200,1.3730,1.3730,1.3728,1.3729
EURUSD,20100211,135300,1.3730,1.3731,1.3729,1.3729
EURUSD,20100211,135400,1.3730,1.3735,1.3729,1.3735
EURUSD,20100211,135500,1.3734,1.3734,1.3733,1.3733
EURUSD,20100211,135600,1.3732,1.3734,1.3732,1.3733
EURUSD,20100211,135700,1.3732,1.3732,1.3730,1.3730
EURUSD,20100211,135800,1.3729,1.3729,1.3726,1.3726
EURUSD,20100211,135900,1.3727,1.3728,1.3726,1.3728
EURUSD,20100211,140000,1.3727,1.3728,1.3727,1.3727
EURUSD,20100211,140100,1.3726,1.3730,1.3726,1.3730
EURUSD,20100211,140200,1.3730,1.3730,1.3729,1.3730
EURUSD,20100211,140300,1.3731,1.3734,1.3730,1.3731
EURUSD,20100211,140400,1.3731,1.3731,1.3731,1.3731
EURUSD,20100211,140500,1.3731,1.3731,1.3727,1.3727
EURUSD,20100211,140600,1.3726,1.3726,1.3722,1.3725
EURUSD,20100211,140700,1.3726,1.3726,1.3724,1.3724
EURUSD,20100211,140800,1.3725,1.3727,1.3725,1.3726
EURUSD,20100211,140900,1.3727,1.3730,1.3726,1.3730
EURUSD,20100211,141000,1.3729,1.3729,1.3727,1.3728
EURUSD,20100211,141100,1.3729,1.3729,1.3724,1.3724
EURUSD,20100211,141200,1.3724,1.3724,1.3720,1.3720
EURUSD,20100211,141300,1.3718,1.3718,1.3709,1.3711
EURUSD,20100211,141400,1.3712,1.3713,1.3711,1.3713
EURUSD,20100211,141500,1.3714,1.3715,1.3713,1.3715
EURUSD,20100211,141600,1.3714,1.3719,1.3714,1.3719
EURUSD,20100211,141700,1.3721,1.3721,1.3715,1.3716
EURUSD,20100211,141800,1.3716,1.3716,1.3713,1.3716
EURUSD,20100211,141900,1.3717,1.3719,1.3715,1.3715
EURUSD,20100211,142000,1.3716,1.3716,1.3713,1.3713
EURUSD,20100211,142100,1.3712,1.3715,1.3709,1.3715
EURUSD,20100211,142200,1.3714,1.3714,1.3712,1.3713
EURUSD,20100211,142300,1.3714,1.3717,1.3714,1.3717
EURUSD,20100211,142400,1.3716,1.3722,1.3716,1.3722
EURUSD,20100211,142500,1.3721,1.3722,1.3720,1.3722
EURUSD,20100211,142600,1.3722,1.3722,1.3717,1.3720
EURUSD,20100211,142700,1.3721,1.3721,1.3719,1.3719
EURUSD,20100211,142800,1.3719,1.3719,1.3716,1.3717
EURUSD,20100211,142900,1.3716,1.3717,1.3715,1.3717
EURUSD,20100211,143000,1.3719,1.3721,1.3719,1.3719
EURUSD,20100211,143100,1.3717,1.3720,1.3715,1.3715
EURUSD,20100211,143200,1.3714,1.3714,1.3711,1.3712
EURUSD,20100211,143300,1.3713,1.3716,1.3711,1.3711
EURUSD,20100211,143400,1.3712,1.3712,1.3705,1.3710
EURUSD,20100211,143500,1.3709,1.3712,1.3708,1.3709
EURUSD,20100211,143600,1.3708,1.3709,1.3704,1.3706
EURUSD,20100211,143700,1.3705,1.3708,1.3705,1.3708
EURUSD,20100211,143800,1.3708,1.3712,1.3708,1.3712
EURUSD,20100211,143900,1.3711,1.3711,1.3699,1.3699
EURUSD,20100211,144000,1.3698,1.3703,1.3698,1.3699
EURUSD,20100211,144100,1.3700,1.3704,1.3699,1.3699
EURUSD,20100211,144200,1.3700,1.3701,1.3691,1.3691
EURUSD,20100211,144300,1.3690,1.3694,1.3687,1.3688
EURUSD,20100211,144400,1.3687,1.3690,1.3686,1.3687
EURUSD,20100211,144500,1.3688,1.3693,1.3687,1.3690
EURUSD,20100211,144600,1.3689,1.3692,1.3685,1.3692
EURUSD,20100211,144700,1.3693,1.3694,1.3693,1.3693
EURUSD,20100211,144800,1.3694,1.3696,1.3694,1.3696
EURUSD,20100211,144900,1.3695,1.3695,1.3686,1.3686
EURUSD,20100211,145000,1.3687,1.3688,1.3686,1.3687
EURUSD,20100211,145100,1.3686,1.3694,1.3686,1.3694
EURUSD,20100211,145200,1.3693,1.3697,1.3692,1.3697
EURUSD,20100211,145300,1.3696,1.3696,1.3694,1.3696
EURUSD,20100211,145400,1.3695,1.3700,1.3695,1.3700
EURUSD,20100211,145500,1.3701,1.3702,1.3700,1.3701
EURUSD,20100211,145600,1.3700,1.3702,1.3698,1.3701
EURUSD,20100211,145700,1.3702,1.3702,1.3699,1.3699
EURUSD,20100211,145800,1.3698,1.3701,1.3698,1.3701
EURUSD,20100211,145900,1.3700,1.3700,1.3698,1.3699
EURUSD,20100211,150000,1.3698,1.3698,1.3695,1.3695
EURUSD,20100211,150100,1.3696,1.3696,1.3688,1.3692
EURUSD,20100211,150200,1.3691,1.3692,1.3688,1.3688
EURUSD,20100211,150300,1.3687,1.3689,1.3685,1.3686
EURUSD,20100211,150400,1.3687,1.3688,1.3686,1.3688
EURUSD,20100211,150500,1.3687,1.3691,1.3687,1.3691
EURUSD,20100211,150600,1.3690,1.3691,1.3685,1.3685
EURUSD,20100211,150700,1.3686,1.3686,1.3676,1.3677
EURUSD,20100211,150800,1.3678,1.3681,1.3678,1.3680
EURUSD,20100211,150900,1.3679,1.3679,1.3659,1.3662
EURUSD,20100211,151000,1.3663,1.3665,1.3662,1.3664
EURUSD,20100211,151100,1.3665,1.3666,1.3663,1.3665
EURUSD,20100211,151200,1.3664,1.3664,1.3651,1.3651
EURUSD,20100211,151300,1.3652,1.3656,1.3652,1.3653
EURUSD,20100211,151400,1.3652,1.3657,1.3651,1.3657
EURUSD,20100211,151500,1.3657,1.3662,1.3657,1.3662
EURUSD,20100211,151600,1.3663,1.3665,1.3662,1.3665
EURUSD,20100211,151700,1.3664,1.3668,1.3664,1.3668
EURUSD,20100211,151800,1.3667,1.3667,1.3664,1.3665
EURUSD,20100211,151900,1.3666,1.3670,1.3665,1.3669
EURUSD,20100211,152000,1.3668,1.3671,1.3667,1.3670
EURUSD,20100211,152100,1.3669,1.3673,1.3669,1.3672
EURUSD,20100211,152200,1.3673,1.3673,1.3671,1.3672
EURUSD,20100211,152300,1.3673,1.3674,1.3672,1.3673
EURUSD,20100211,152400,1.3674,1.3676,1.3673,1.3673
EURUSD,20100211,152500,1.3672,1.3672,1.3671,1.3672
EURUSD,20100211,152600,1.3672,1.3674,1.3671,1.3673
EURUSD,20100211,152700,1.3674,1.3676,1.3673,1.3674
EURUSD,20100211,152800,1.3673,1.3673,1.3668,1.3670
EURUSD,20100211,152900,1.3669,1.3669,1.3662,1.3665
EURUSD,20100211,153000,1.3666,1.3667,1.3665,1.3665
EURUSD,20100211,153100,1.3664,1.3669,1.3664,1.3669
EURUSD,20100211,153200,1.3670,1.3672,1.3668,1.3668
EURUSD,20100211,153300,1.3667,1.3667,1.3664,1.3664
EURUSD,20100211,153400,1.3663,1.3664,1.3662,1.3662
EURUSD,20100211,153500,1.3663,1.3664,1.3662,1.3664
EURUSD,20100211,153600,1.3663,1.3664,1.3661,1.3663
EURUSD,20100211,153700,1.3664,1.3668,1.3663,1.3667
EURUSD,20100211,153800,1.3668,1.3670,1.3666,1.3668
EURUSD,20100211,153900,1.3666,1.3666,1.3662,1.3665
EURUSD,20100211,154000,1.3664,1.3665,1.3663,1.3664
EURUSD,20100211,154100,1.3664,1.3664,1.3661,1.3664
EURUSD,20100211,154200,1.3663,1.3664,1.3662,1.3663
EURUSD,20100211,154300,1.3662,1.3664,1.3661,1.3662
EURUSD,20100211,154400,1.3661,1.3661,1.3654,1.3655
EURUSD,20100211,154500,1.3654,1.3655,1.3643,1.3644
EURUSD,20100211,154600,1.3643,1.3643,1.3638,1.3639
EURUSD,20100211,154700,1.3640,1.3643,1.3640,1.3642
EURUSD,20100211,154800,1.3641,1.3648,1.3641,1.3648
EURUSD,20100211,154900,1.3649,1.3649,1.3645,1.3645
EURUSD,20100211,155000,1.3644,1.3645,1.3644,1.3645
EURUSD,20100211,155100,1.3646,1.3652,1.3646,1.3652
EURUSD,20100211,155200,1.3651,1.3652,1.3651,1.3652
EURUSD,20100211,155300,1.3651,1.3651,1.3649,1.3650
EURUSD,20100211,155400,1.3651,1.3653,1.3650,1.3652
EURUSD,20100211,155500,1.3653,1.3655,1.3652,1.3652
EURUSD,20100211,155600,1.3651,1.3653,1.3650,1.3653
EURUSD,20100211,155700,1.3652,1.3656,1.3652,1.3654
EURUSD,20100211,155800,1.3655,1.3655,1.3654,1.3655
EURUSD,20100211,155900,1.3654,1.3654,1.3651,1.3652
EURUSD,20100211,160000,1.3653,1.3654,1.3651,1.3651
EURUSD,20100211,160100,1.3650,1.3650,1.3643,1.3643
EURUSD,20100211,160200,1.3644,1.3644,1.3640,1.3640
EURUSD,20100211,160300,1.3637,1.3637,1.3632,1.3635
EURUSD,20100211,160400,1.3634,1.3636,1.3633,1.3634
EURUSD,20100211,160500,1.3635,1.3643,1.3635,1.3642
EURUSD,20100211,160600,1.3641,1.3643,1.3641,1.3642
EURUSD,20100211,160700,1.3641,1.3649,1.3641,1.3649
EURUSD,20100211,160800,1.3648,1.3649,1.3646,1.3647
EURUSD,20100211,160900,1.3645,1.3649,1.3645,1.3648
EURUSD,20100211,161000,1.3649,1.3652,1.3649,1.3650
EURUSD,20100211,161100,1.3651,1.3654,1.3650,1.3653
EURUSD,20100211,161200,1.3654,1.3661,1.3654,1.3659
EURUSD,20100211,161300,1.3660,1.3661,1.3658,1.3661
EURUSD,20100211,161400,1.3662,1.3663,1.3658,1.3658
EURUSD,20100211,161500,1.3657,1.3658,1.3652,1.3652
EURUSD,20100211,161600,1.3653,1.3655,1.3652,1.3654
EURUSD,20100211,161700,1.3653,1.3656,1.3652,1.3656
EURUSD,20100211,161800,1.3655,1.3656,1.3652,1.3652
EURUSD,20100211,161900,1.3651,1.3651,1.3650,1.3650
EURUSD,20100211,162000,1.3650,1.3650,1.3647,1.3650
EURUSD,20100211,162100,1.3651,1.3651,1.3647,1.3647
EURUSD,20100211,162200,1.3645,1.3646,1.3644,1.3644
EURUSD,20100211,162300,1.3644,1.3649,1.3644,1.3648
EURUSD,20100211,162400,1.3647,1.3649,1.3645,1.3649
EURUSD,20100211,162500,1.3648,1.3648,1.3645,1.3647
EURUSD,20100211,162600,1.3646,1.3647,1.3645,1.3645
EURUSD,20100211,162700,1.3646,1.3649,1.3645,1.3649
EURUSD,20100211,162800,1.3650,1.3650,1.3649,1.3649
EURUSD,20100211,162900,1.3650,1.3650,1.3643,1.3643
EURUSD,20100211,163000,1.3644,1.3648,1.3644,1.3648
EURUSD,20100211,163100,1.3647,1.3647,1.3645,1.3645
EURUSD,20100211,163200,1.3644,1.3644,1.3635,1.3637
EURUSD,20100211,163300,1.3638,1.3638,1.3636,1.3636
EURUSD,20100211,163400,1.3637,1.3637,1.3628,1.3629
EURUSD,20100211,163500,1.3628,1.3629,1.3626,1.3628
EURUSD,20100211,163600,1.3629,1.3632,1.3629,1.3630
EURUSD,20100211,163700,1.3629,1.3634,1.3629,1.3633
EURUSD,20100211,163800,1.3634,1.3637,1.3634,1.3636
EURUSD,20100211,163900,1.3635,1.3635,1.3632,1.3634
EURUSD,20100211,164000,1.3635,1.3637,1.3635,1.3637
EURUSD,20100211,164100,1.3638,1.3638,1.3636,1.3636
EURUSD,20100211,164200,1.3635,1.3635,1.3629,1.3630
EURUSD,20100211,164300,1.3631,1.3633,1.3630,1.3630
EURUSD,20100211,164400,1.3629,1.3629,1.3622,1.3624
EURUSD,20100211,164500,1.3623,1.3626,1.3623,1.3623
EURUSD,20100211,164600,1.3622,1.3629,1.3622,1.3628
EURUSD,20100211,164700,1.3629,1.3633,1.3627,1.3632
EURUSD,20100211,164800,1.3631,1.3632,1.3630,1.3630
EURUSD,20100211,164900,1.3629,1.3629,1.3626,1.3626
EURUSD,20100211,165000,1.3625,1.3625,1.3613,1.3614
EURUSD,20100211,165100,1.3615,1.3615,1.3607,1.3608
EURUSD,20100211,165200,1.3607,1.3608,1.3606,1.3607
EURUSD,20100211,165300,1.3606,1.3606,1.3594,1.3595
EURUSD,20100211,165400,1.3596,1.3601,1.3595,1.3601
EURUSD,20100211,165500,1.3602,1.3602,1.3599,1.3601
EURUSD,20100211,165600,1.3602,1.3602,1.3600,1.3600
EURUSD,20100211,165700,1.3599,1.3599,1.3594,1.3599
EURUSD,20100211,165800,1.3598,1.3604,1.3598,1.3604
EURUSD,20100211,165900,1.3603,1.3604,1.3603,1.3604
EURUSD,20100211,170000,1.3604,1.3604,1.3600,1.3602
EURUSD,20100211,170100,1.3603,1.3611,1.3603,1.3611
EURUSD,20100211,170200,1.3610,1.3614,1.3610,1.3613
EURUSD,20100211,170300,1.3614,1.3615,1.3613,1.3614
EURUSD,20100211,170400,1.3615,1.3615,1.3611,1.3611
EURUSD,20100211,170500,1.3610,1.3610,1.3608,1.3609
EURUSD,20100211,170600,1.3610,1.3612,1.3610,1.3611
EURUSD,20100211,170700,1.3610,1.3610,1.3605,1.3605
EURUSD,20100211,170800,1.3604,1.3606,1.3601,1.3601
EURUSD,20100211,170900,1.3600,1.3601,1.3594,1.3595
EURUSD,20100211,171000,1.3596,1.3600,1.3596,1.3599
EURUSD,20100211,171100,1.3600,1.3607,1.3600,1.3606
EURUSD,20100211,171200,1.3605,1.3607,1.3605,1.3607
EURUSD,20100211,171300,1.3606,1.3606,1.3602,1.3604
EURUSD,20100211,171400,1.3605,1.3610,1.3605,1.3610
EURUSD,20100211,171500,1.3611,1.3611,1.3610,1.3610
EURUSD,20100211,171600,1.3609,1.3613,1.3609,1.3613
EURUSD,20100211,171700,1.3614,1.3614,1.3612,1.3612
EURUSD,20100211,171800,1.3613,1.3613,1.3608,1.3608
EURUSD,20100211,171900,1.3609,1.3609,1.3606,1.3607
EURUSD,20100211,172000,1.3608,1.3608,1.3606,1.3607
EURUSD,20100211,172100,1.3608,1.3615,1.3608,1.3615
EURUSD,20100211,172200,1.3616,1.3617,1.3615,1.3616
EURUSD,20100211,172300,1.3615,1.3615,1.3614,1.3615
EURUSD,20100211,172400,1.3615,1.3626,1.3615,1.3626
EURUSD,20100211,172500,1.3627,1.3629,1.3627,1.3627
EURUSD,20100211,172600,1.3628,1.3633,1.3628,1.3629
EURUSD,20100211,172700,1.3630,1.3630,1.3625,1.3628
EURUSD,20100211,172800,1.3629,1.3631,1.3628,1.3631
EURUSD,20100211,172900,1.3630,1.3634,1.3629,1.3633
EURUSD,20100211,173000,1.3634,1.3638,1.3634,1.3635
EURUSD,20100211,173100,1.3636,1.3642,1.3636,1.3640
EURUSD,20100211,173200,1.3639,1.3639,1.3633,1.3633
EURUSD,20100211,173300,1.3632,1.3632,1.3627,1.3630
EURUSD,20100211,173400,1.3631,1.3634,1.3629,1.3629
EURUSD,20100211,173500,1.3628,1.3629,1.3628,1.3629
EURUSD,20100211,173600,1.3628,1.3631,1.3628,1.3630
EURUSD,20100211,173700,1.3632,1.3636,1.3632,1.3636
EURUSD,20100211,173800,1.3635,1.3635,1.3632,1.3632
EURUSD,20100211,173900,1.3630,1.3632,1.3629,1.3630
EURUSD,20100211,174000,1.3630,1.3632,1.3630,1.3632
EURUSD,20100211,174100,1.3630,1.3633,1.3629,1.3632
EURUSD,20100211,174200,1.3633,1.3640,1.3633,1.3640
EURUSD,20100211,174300,1.3641,1.3645,1.3641,1.3643
EURUSD,20100211,174400,1.3642,1.3644,1.3642,1.3644
EURUSD,20100211,174500,1.3645,1.3646,1.3642,1.3643
EURUSD,20100211,174600,1.3644,1.3653,1.3644,1.3653
EURUSD,20100211,174700,1.3654,1.3654,1.3644,1.3644
EURUSD,20100211,174800,1.3643,1.3644,1.3641,1.3641
EURUSD,20100211,174900,1.3642,1.3643,1.3637,1.3637
EURUSD,20100211,175000,1.3638,1.3640,1.3636,1.3636
EURUSD,20100211,175100,1.3637,1.3639,1.3636,1.3637
EURUSD,20100211,175200,1.3638,1.3640,1.3638,1.3638
EURUSD,20100211,175300,1.3637,1.3643,1.3637,1.3643
EURUSD,20100211,175400,1.3644,1.3644,1.3640,1.3640
EURUSD,20100211,175500,1.3641,1.3642,1.3638,1.3638
EURUSD,20100211,175600,1.3637,1.3638,1.3636,1.3637
EURUSD,20100211,175700,1.3638,1.3639,1.3636,1.3638
EURUSD,20100211,175800,1.3637,1.3639,1.3636,1.3638
EURUSD,20100211,175900,1.3637,1.3637,1.3636,1.3637
EURUSD,20100211,180000,1.3636,1.3636,1.3635,1.3636
EURUSD,20100211,180100,1.3636,1.3639,1.3636,1.3638
EURUSD,20100211,180200,1.3639,1.3642,1.3639,1.3641
EURUSD,20100211,180300,1.3642,1.3645,1.3642,1.3644
EURUSD,20100211,180400,1.3643,1.3643,1.3643,1.3643
EURUSD,20100211,180500,1.3644,1.3647,1.3644,1.3646
EURUSD,20100211,180600,1.3647,1.3650,1.3646,1.3647
EURUSD,20100211,180700,1.3646,1.3648,1.3645,1.3647
EURUSD,20100211,180800,1.3647,1.3648,1.3645,1.3648
EURUSD,20100211,180900,1.3649,1.3650,1.3648,1.3650
EURUSD,20100211,181000,1.3651,1.3658,1.3651,1.3658
EURUSD,20100211,181100,1.3659,1.3662,1.3659,1.3661
EURUSD,20100211,181200,1.3660,1.3660,1.3656,1.3657
EURUSD,20100211,181300,1.3656,1.3658,1.3655,1.3658
EURUSD,20100211,181400,1.3657,1.3659,1.3656,1.3659
EURUSD,20100211,181500,1.3658,1.3659,1.3658,1.3658
EURUSD,20100211,181600,1.3659,1.3662,1.3659,1.3662
EURUSD,20100211,181700,1.3661,1.3666,1.3661,1.3665
EURUSD,20100211,181800,1.3664,1.3664,1.3662,1.3662
EURUSD,20100211,181900,1.3662,1.3665,1.3662,1.3663
EURUSD,20100211,182000,1.3662,1.3662,1.3655,1.3655
EURUSD,20100211,182100,1.3655,1.3657,1.3655,1.3657
EURUSD,20100211,182200,1.3657,1.3657,1.3657,1.3657
EURUSD,20100211,182300,1.3658,1.3658,1.3655,1.3655
EURUSD,20100211,182400,1.3655,1.3658,1.3654,1.3658
EURUSD,20100211,182500,1.3657,1.3658,1.3656,1.3658
EURUSD,20100211,182600,1.3659,1.3660,1.3658,1.3659
EURUSD,20100211,182700,1.3659,1.3659,1.3657,1.3658
EURUSD,20100211,182800,1.3657,1.3658,1.3657,1.3657
EURUSD,20100211,182900,1.3657,1.3657,1.3656,1.3656
EURUSD,20100211,183000,1.3655,1.3655,1.3653,1.3653
EURUSD,20100211,183100,1.3654,1.3656,1.3654,1.3656
EURUSD,20100211,183200,1.3656,1.3656,1.3654,1.3655
EURUSD,20100211,183300,1.3654,1.3655,1.3654,1.3655
EURUSD,20100211,183400,1.3655,1.3656,1.3655,1.3655
EURUSD,20100211,183500,1.3656,1.3658,1.3656,1.3658
EURUSD,20100211,183600,1.3657,1.3657,1.3656,1.3656
EURUSD,20100211,183700,1.3657,1.3659,1.3657,1.3658
EURUSD,20100211,183800,1.3658,1.3658,1.3656,1.3656
EURUSD,20100211,183900,1.3655,1.3656,1.3655,1.3656
EURUSD,20100211,184000,1.3657,1.3657,1.3655,1.3656
EURUSD,20100211,184100,1.3656,1.3657,1.3656,1.3656
EURUSD,20100211,184200,1.3657,1.3658,1.3657,1.3658
EURUSD,20100211,184300,1.3658,1.3659,1.3658,1.3658
EURUSD,20100211,184400,1.3658,1.3659,1.3658,1.3659
EURUSD,20100211,184500,1.3660,1.3661,1.3660,1.3661
EURUSD,20100211,184600,1.3661,1.3663,1.3661,1.3661
EURUSD,20100211,184700,1.3662,1.3662,1.3660,1.3661
EURUSD,20100211,184800,1.3660,1.3660,1.3659,1.3659
EURUSD,20100211,184900,1.3659,1.3660,1.3659,1.3659
EURUSD,20100211,185000,1.3658,1.3659,1.3658,1.3659
EURUSD,20100211,185100,1.3659,1.3661,1.3659,1.3661
EURUSD,20100211,185200,1.3661,1.3661,1.3661,1.3661
EURUSD,20100211,185300,1.3662,1.3662,1.3661,1.3662
EURUSD,20100211,185400,1.3661,1.3663,1.3661,1.3663
EURUSD,20100211,185500,1.3664,1.3666,1.3664,1.3665
EURUSD,20100211,185600,1.3665,1.3666,1.3665,1.3666
EURUSD,20100211,185700,1.3666,1.3666,1.3665,1.3665
EURUSD,20100211,185800,1.3666,1.3671,1.3666,1.3670
EURUSD,20100211,185900,1.3671,1.3672,1.3671,1.3671
EURUSD,20100211,190000,1.3670,1.3675,1.3670,1.3675
EURUSD,20100211,190100,1.3676,1.3676,1.3670,1.3670
EURUSD,20100211,190200,1.3669,1.3669,1.3667,1.3669
EURUSD,20100211,190300,1.3669,1.3669,1.3667,1.3667
EURUSD,20100211,190400,1.3666,1.3666,1.3664,1.3664
EURUSD,20100211,190500,1.3664,1.3664,1.3664,1.3664
EURUSD,20100211,190600,1.3663,1.3663,1.3661,1.3662
EURUSD,20100211,190700,1.3663,1.3665,1.3663,1.3664
EURUSD,20100211,190800,1.3663,1.3664,1.3663,1.3664
EURUSD,20100211,190900,1.3665,1.3665,1.3663,1.3664
EURUSD,20100211,191000,1.3664,1.3665,1.3664,1.3665
EURUSD,20100211,191100,1.3665,1.3667,1.3665,1.3666
EURUSD,20100211,191200,1.3666,1.3666,1.3665,1.3665
EURUSD,20100211,191300,1.3665,1.3665,1.3662,1.3664
EURUSD,20100211,191400,1.3665,1.3665,1.3664,1.3664
EURUSD,20100211,191500,1.3664,1.3665,1.3664,1.3665
EURUSD,20100211,191600,1.3665,1.3666,1.3664,1.3664
EURUSD,20100211,191700,1.3665,1.3665,1.3663,1.3664
EURUSD,20100211,191800,1.3665,1.3665,1.3663,1.3663
EURUSD,20100211,191900,1.3664,1.3665,1.3663,1.3663
EURUSD,20100211,192000,1.3664,1.3666,1.3663,1.3666
EURUSD,20100211,192100,1.3666,1.3668,1.3666,1.3668
EURUSD,20100211,192200,1.3669,1.3672,1.3669,1.3672
EURUSD,20100211,192300,1.3672,1.3678,1.3672,1.3676
EURUSD,20100211,192400,1.3677,1.3677,1.3674,1.3674
EURUSD,20100211,192500,1.3675,1.3680,1.3675,1.3679
EURUSD,20100211,192600,1.3678,1.3678,1.3677,1.3677
EURUSD,20100211,192700,1.3677,1.3679,1.3677,1.3678
EURUSD,20100211,192800,1.3679,1.3679,1.3677,1.3677
EURUSD,20100211,192900,1.3678,1.3678,1.3674,1.3674
EURUSD,20100211,193000,1.3675,1.3677,1.3675,1.3676
EURUSD,20100211,193100,1.3675,1.3676,1.3674,1.3676
EURUSD,20100211,193200,1.3677,1.3678,1.3674,1.3678
EURUSD,20100211,193300,1.3677,1.3679,1.3677,1.3678
EURUSD,20100211,193400,1.3679,1.3680,1.3679,1.3680
EURUSD,20100211,193500,1.3680,1.3686,1.3680,1.3686
EURUSD,20100211,193600,1.3685,1.3685,1.3681,1.3681
EURUSD,20100211,193700,1.3682,1.3685,1.3682,1.3685
EURUSD,20100211,193800,1.3684,1.3684,1.3681,1.3682
EURUSD,20100211,193900,1.3681,1.3684,1.3681,1.3684
EURUSD,20100211,194000,1.3683,1.3683,1.3679,1.3679
EURUSD,20100211,194100,1.3679,1.3680,1.3679,1.3679
EURUSD,20100211,194200,1.3679,1.3680,1.3679,1.3680
EURUSD,20100211,194300,1.3681,1.3684,1.3681,1.3681
EURUSD,20100211,194400,1.3682,1.3684,1.3681,1.3681
EURUSD,20100211,194500,1.3683,1.3684,1.3679,1.3680
EURUSD,20100211,194600,1.3680,1.3680,1.3677,1.3677
EURUSD,20100211,194700,1.3678,1.3678,1.3677,1.3678
EURUSD,20100211,194800,1.3677,1.3679,1.3677,1.3678
EURUSD,20100211,194900,1.3677,1.3677,1.3673,1.3673
EURUSD,20100211,195000,1.3674,1.3676,1.3674,1.3676
EURUSD,20100211,195100,1.3676,1.3676,1.3673,1.3673
EURUSD,20100211,195200,1.3672,1.3673,1.3672,1.3673
EURUSD,20100211,195300,1.3673,1.3674,1.3672,1.3674
EURUSD,20100211,195400,1.3674,1.3675,1.3673,1.3674
EURUSD,20100211,195500,1.3673,1.3677,1.3673,1.3677
EURUSD,20100211,195600,1.3678,1.3678,1.3677,1.3677
EURUSD,20100211,195700,1.3678,1.3680,1.3678,1.3678
EURUSD,20100211,195800,1.3678,1.3678,1.3675,1.3675
EURUSD,20100211,195900,1.3676,1.3676,1.3676,1.3676
EURUSD,20100211,200000,1.3676,1.3676,1.3673,1.3675
EURUSD,20100211,200100,1.3676,1.3676,1.3673,1.3673
EURUSD,20100211,200200,1.3674,1.3675,1.3674,1.3675
EURUSD,20100211,200300,1.3675,1.3679,1.3675,1.3679
EURUSD,20100211,200400,1.3678,1.3680,1.3678,1.3679
EURUSD,20100211,200500,1.3680,1.3680,1.3679,1.3680
EURUSD,20100211,200600,1.3680,1.3681,1.3680,1.3681
EURUSD,20100211,200700,1.3680,1.3680,1.3677,1.3678
EURUSD,20100211,200800,1.3679,1.3680,1.3679,1.3680
EURUSD,20100211,200900,1.3680,1.3680,1.3679,1.3680
EURUSD,20100211,201000,1.3680,1.3680,1.3679,1.3679
EURUSD,20100211,201100,1.3679,1.3679,1.3678,1.3678
EURUSD,20100211,201200,1.3679,1.3679,1.3679,1.3679
EURUSD,20100211,201300,1.3679,1.3679,1.3678,1.3679
EURUSD,20100211,201400,1.3679,1.3679,1.3678,1.3679
EURUSD,20100211,201500,1.3680,1.3680,1.3679,1.3679
EURUSD,20100211,201600,1.3679,1.3680,1.3679,1.3680
EURUSD,20100211,201700,1.3679,1.3680,1.3679,1.3680
EURUSD,20100211,201800,1.3680,1.3682,1.3680,1.3681
EURUSD,20100211,201900,1.3681,1.3682,1.3681,1.3681
EURUSD,20100211,202000,1.3682,1.3683,1.3681,1.3681
EURUSD,20100211,202100,1.3681,1.3681,1.3680,1.3680
EURUSD,20100211,202200,1.3681,1.3681,1.3679,1.3679
EURUSD,20100211,202300,1.3678,1.3679,1.3678,1.3678
EURUSD,20100211,202400,1.3679,1.3680,1.3679,1.3680
EURUSD,20100211,202500,1.3680,1.3681,1.3680,1.3681
EURUSD,20100211,202600,1.3682,1.3684,1.3682,1.3683
EURUSD,20100211,202700,1.3684,1.3684,1.3683,1.3684
EURUSD,20100211,202800,1.3685,1.3685,1.3685,1.3685
EURUSD,20100211,202900,1.3684,1.3686,1.3684,1.3686
EURUSD,20100211,203000,1.3687,1.3691,1.3687,1.3690
EURUSD,20100211,203100,1.3691,1.3692,1.3691,1.3691
EURUSD,20100211,203200,1.3690,1.3690,1.3690,1.3690
EURUSD,20100211,203300,1.3690,1.3690,1.3689,1.3690
EURUSD,20100211,203400,1.3690,1.3690,1.3688,1.3688
EURUSD,20100211,203500,1.3687,1.3688,1.3686,1.3687
EURUSD,20100211,203600,1.3687,1.3687,1.3687,1.3687
EURUSD,20100211,203700,1.3686,1.3687,1.3686,1.3686
EURUSD,20100211,203800,1.3686,1.3687,1.3686,1.3687
EURUSD,20100211,203900,1.3687,1.3688,1.3687,1.3688
EURUSD,20100211,204000,1.3688,1.3690,1.3688,1.3690
EURUSD,20100211,204100,1.3689,1.3689,1.3687,1.3688
EURUSD,20100211,204200,1.3688,1.3690,1.3688,1.3690
EURUSD,20100211,204300,1.3690,1.3690,1.3688,1.3689
EURUSD,20100211,204400,1.3688,1.3690,1.3688,1.3690
EURUSD,20100211,204500,1.3690,1.3690,1.3689,1.3689
EURUSD,20100211,204600,1.3690,1.3692,1.3690,1.3692
EURUSD,20100211,204700,1.3691,1.3692,1.3691,1.3692
EURUSD,20100211,204800,1.3691,1.3692,1.3691,1.3692
EURUSD,20100211,204900,1.3692,1.3692,1.3691,1.3691
EURUSD,20100211,205000,1.3692,1.3692,1.3691,1.3691
EURUSD,20100211,205100,1.3690,1.3692,1.3690,1.3692
EURUSD,20100211,205200,1.3691,1.3691,1.3690,1.3690
EURUSD,20100211,205300,1.3690,1.3690,1.3687,1.3688
EURUSD,20100211,205400,1.3687,1.3690,1.3687,1.3689
EURUSD,20100211,205500,1.3690,1.3690,1.3686,1.3686
EURUSD,20100211,205600,1.3686,1.3686,1.3686,1.3686
EURUSD,20100211,205700,1.3685,1.3686,1.3685,1.3685
EURUSD,20100211,205800,1.3685,1.3686,1.3685,1.3686
EURUSD,20100211,205900,1.3686,1.3686,1.3685,1.3685
EURUSD,20100211,210000,1.3685,1.3686,1.3685,1.3685
EURUSD,20100211,210100,1.3685,1.3686,1.3685,1.3685
EURUSD,20100211,210200,1.3685,1.3685,1.3684,1.3684
EURUSD,20100211,210300,1.3684,1.3684,1.3683,1.3683
EURUSD,20100211,210400,1.3682,1.3682,1.3681,1.3682
EURUSD,20100211,210500,1.3683,1.3684,1.3683,1.3683
EURUSD,20100211,210600,1.3683,1.3685,1.3683,1.3684
EURUSD,20100211,210700,1.3684,1.3685,1.3682,1.3685
EURUSD,20100211,210800,1.3684,1.3685,1.3682,1.3682
EURUSD,20100211,210900,1.3681,1.3683,1.3681,1.3683
EURUSD,20100211,211000,1.3683,1.3685,1.3683,1.3685
EURUSD,20100211,211100,1.3685,1.3685,1.3684,1.3684
EURUSD,20100211,211200,1.3685,1.3685,1.3683,1.3684
EURUSD,20100211,211300,1.3684,1.3685,1.3684,1.3684
EURUSD,20100211,211400,1.3684,1.3684,1.3683,1.3684
EURUSD,20100211,211500,1.3684,1.3686,1.3684,1.3686
EURUSD,20100211,211600,1.3686,1.3686,1.3686,1.3686
EURUSD,20100211,211700,1.3686,1.3686,1.3686,1.3686
EURUSD,20100211,211800,1.3685,1.3686,1.3684,1.3686
EURUSD,20100211,211900,1.3686,1.3686,1.3685,1.3685
EURUSD,20100211,212000,1.3685,1.3685,1.3684,1.3685
EURUSD,20100211,212100,1.3685,1.3686,1.3685,1.3685
EURUSD,20100211,212200,1.3685,1.3686,1.3684,1.3684
EURUSD,20100211,212300,1.3684,1.3684,1.3683,1.3683
EURUSD,20100211,212400,1.3682,1.3682,1.3680,1.3680
EURUSD,20100211,212500,1.3681,1.3682,1.3681,1.3681
EURUSD,20100211,212600,1.3681,1.3682,1.3681,1.3681
EURUSD,20100211,212700,1.3680,1.3680,1.3679,1.3679
EURUSD,20100211,212800,1.3679,1.3680,1.3679,1.3680
EURUSD,20100211,212900,1.3679,1.3680,1.3679,1.3679
EURUSD,20100211,213000,1.3679,1.3679,1.3678,1.3678
EURUSD,20100211,213100,1.3678,1.3678,1.3676,1.3677
EURUSD,20100211,213200,1.3677,1.3679,1.3677,1.3679
EURUSD,20100211,213300,1.3679,1.3679,1.3679,1.3679
EURUSD,20100211,213400,1.3679,1.3682,1.3679,1.3682
EURUSD,20100211,213500,1.3681,1.3682,1.3681,1.3682
EURUSD,20100211,213600,1.3683,1.3683,1.3682,1.3683
EURUSD,20100211,213700,1.3682,1.3682,1.3680,1.3680
EURUSD,20100211,213800,1.3679,1.3680,1.3679,1.3680
EURUSD,20100211,213900,1.3680,1.3681,1.3679,1.3679
EURUSD,20100211,214000,1.3679,1.3679,1.3679,1.3679
EURUSD,20100211,214100,1.3678,1.3678,1.3677,1.3678
EURUSD,20100211,214200,1.3678,1.3679,1.3678,1.3678
EURUSD,20100211,214300,1.3678,1.3678,1.3678,1.3678
EURUSD,20100211,214400,1.3679,1.3679,1.3678,1.3679
EURUSD,20100211,214500,1.3679,1.3680,1.3679,1.3680
EURUSD,20100211,214600,1.3680,1.3681,1.3679,1.3680
EURUSD,20100211,214700,1.3679,1.3680,1.3679,1.3679
EURUSD,20100211,214800,1.3680,1.3680,1.3679,1.3680
EURUSD,20100211,214900,1.3680,1.3680,1.3679,1.3679
EURUSD,20100211,215000,1.3679,1.3679,1.3678,1.3678
EURUSD,20100211,215100,1.3678,1.3680,1.3678,1.3680
EURUSD,20100211,215200,1.3680,1.3681,1.3680,1.3680
EURUSD,20100211,215300,1.3680,1.3680,1.3680,1.3680
EURUSD,20100211,215400,1.3679,1.3680,1.3679,1.3680
EURUSD,20100211,215500,1.3679,1.3680,1.3679,1.3680
EURUSD,20100211,215600,1.3679,1.3680,1.3679,1.3680
EURUSD,20100211,215700,1.3679,1.3680,1.3679,1.3680
EURUSD,20100211,215800,1.3679,1.3681,1.3679,1.3681
EURUSD,20100211,215900,1.3682,1.3682,1.3681,1.3682
EURUSD,20100211,220000,1.3683,1.3683,1.3680,1.3680
EURUSD,20100211,220100,1.3680,1.3681,1.3680,1.3681
EURUSD,20100211,220200,1.3681,1.3682,1.3681,1.3682
EURUSD,20100211,220300,1.3681,1.3682,1.3681,1.3681
EURUSD,20100211,220400,1.3681,1.3682,1.3681,1.3681
EURUSD,20100211,220500,1.3680,1.3681,1.3680,1.3681
EURUSD,20100211,220600,1.3681,1.3681,1.3680,1.3680
EURUSD,20100211,220700,1.3680,1.3681,1.3680,1.3681
EURUSD,20100211,220800,1.3682,1.3682,1.3682,1.3682
EURUSD,20100211,220900,1.3682,1.3682,1.3682,1.3682
EURUSD,20100211,221000,1.3682,1.3683,1.3681,1.3683
EURUSD,20100211,221100,1.3682,1.3682,1.3682,1.3682
EURUSD,20100211,221200,1.3683,1.3683,1.3681,1.3682
EURUSD,20100211,221300,1.3682,1.3682,1.3681,1.3681
EURUSD,20100211,221400,1.3681,1.3681,1.3681,1.3681
EURUSD,20100211,221500,1.3680,1.3680,1.3679,1.3680
EURUSD,20100211,221600,1.3680,1.3681,1.3680,1.3681
EURUSD,20100211,221700,1.3681,1.3681,1.3680,1.3681
EURUSD,20100211,221800,1.3680,1.3680,1.3680,1.3680
EURUSD,20100211,221900,1.3680,1.3681,1.3680,1.3681
EURUSD,20100211,222000,1.3680,1.3681,1.3680,1.3680
EURUSD,20100211,222100,1.3681,1.3681,1.3681,1.3681
EURUSD,20100211,222200,1.3681,1.3681,1.3679,1.3680
EURUSD,20100211,222300,1.3680,1.3681,1.3679,1.3681
EURUSD,20100211,222400,1.3681,1.3682,1.3681,1.3682
EURUSD,20100211,222500,1.3682,1.3682,1.3682,1.3682
EURUSD,20100211,222600,1.3682,1.3683,1.3682,1.3683
EURUSD,20100211,222700,1.3683,1.3683,1.3683,1.3683
EURUSD,20100211,222800,1.3684,1.3684,1.3684,1.3684
EURUSD,20100211,222900,1.3684,1.3685,1.3684,1.3684
EURUSD,20100211,223000,1.3685,1.3687,1.3685,1.3687
EURUSD,20100211,223100,1.3688,1.3692,1.3688,1.3692
EURUSD,20100211,223200,1.3692,1.3693,1.3692,1.3692
EURUSD,20100211,223300,1.3692,1.3692,1.3692,1.3692
EURUSD,20100211,223400,1.3691,1.3691,1.3690,1.3691
EURUSD,20100211,223500,1.3691,1.3692,1.3691,1.3692
EURUSD,20100211,223600,1.3692,1.3693,1.3691,1.3691
EURUSD,20100211,223700,1.3691,1.3692,1.3691,1.3692
EURUSD,20100211,223800,1.3691,1.3691,1.3691,1.3691
EURUSD,20100211,223900,1.3691,1.3691,1.3691,1.3691
EURUSD,20100211,224000,1.3691,1.3691,1.3691,1.3691
EURUSD,20100211,224100,1.3691,1.3691,1.3691,1.3691
EURUSD,20100211,224200,1.3691,1.3691,1.3691,1.3691
EURUSD,20100211,224300,1.3691,1.3691,1.3691,1.3691
EURUSD,20100211,224400,1.3691,1.3691,1.3690,1.3690
EURUSD,20100211,224500,1.3691,1.3692,1.3691,1.3692
EURUSD,20100211,224600,1.3692,1.3692,1.3691,1.3691
EURUSD,20100211,224700,1.3692,1.3692,1.3692,1.3692
EURUSD,20100211,224800,1.3693,1.3693,1.3693,1.3693
EURUSD,20100211,224900,1.3692,1.3692,1.3691,1.3691
EURUSD,20100211,225000,1.3692,1.3692,1.3691,1.3691
EURUSD,20100211,225100,1.3691,1.3691,1.3691,1.3691
EURUSD,20100211,225200,1.3691,1.3691,1.3689,1.3689
EURUSD,20100211,225300,1.3690,1.3691,1.3690,1.3691
EURUSD,20100211,225400,1.3690,1.3691,1.3690,1.3690
EURUSD,20100211,225500,1.3691,1.3691,1.3690,1.3690
EURUSD,20100211,225600,1.3690,1.3690,1.3690,1.3690
EURUSD,20100211,225700,1.3690,1.3690,1.3690,1.3690
EURUSD,20100211,225800,1.3690,1.3690,1.3689,1.3689
EURUSD,20100211,225900,1.3689,1.3690,1.3689,1.3690
EURUSD,20100211,230000,1.3690,1.3691,1.3690,1.3691
EURUSD,20100211,230100,1.3690,1.3690,1.3689,1.3690
EURUSD,20100211,230200,1.3690,1.3691,1.3690,1.3691
EURUSD,20100211,230300,1.3690,1.3691,1.3690,1.3690
EURUSD,20100211,230400,1.3690,1.3690,1.3689,1.3689
EURUSD,20100211,230500,1.3688,1.3688,1.3688,1.3688
EURUSD,20100211,230600,1.3688,1.3688,1.3687,1.3687
EURUSD,20100211,230700,1.3686,1.3686,1.3684,1.3686
EURUSD,20100211,230800,1.3687,1.3688,1.3687,1.3688
EURUSD,20100211,230900,1.3687,1.3687,1.3687,1.3687
EURUSD,20100211,231000,1.3687,1.3687,1.3687,1.3687
EURUSD,20100211,231100,1.3687,1.3687,1.3687,1.3687
EURUSD,20100211,231200,1.3687,1.3687,1.3686,1.3686
EURUSD,20100211,231300,1.3686,1.3686,1.3686,1.3686
EURUSD,20100211,231400,1.3685,1.3686,1.3684,1.3684
EURUSD,20100211,231500,1.3685,1.3685,1.3682,1.3682
EURUSD,20100211,231600,1.3683,1.3683,1.3682,1.3683
EURUSD,20100211,231700,1.3683,1.3683,1.3683,1.3683
EURUSD,20100211,231800,1.3682,1.3685,1.3682,1.3684
EURUSD,20100211,231900,1.3684,1.3684,1.3684,1.3684
EURUSD,20100211,232000,1.3685,1.3685,1.3684,1.3684
EURUSD,20100211,232100,1.3684,1.3685,1.3684,1.3685
EURUSD,20100211,232200,1.3685,1.3685,1.3685,1.3685
EURUSD,20100211,232300,1.3685,1.3685,1.3685,1.3685
EURUSD,20100211,232400,1.3685,1.3685,1.3685,1.3685
EURUSD,20100211,232500,1.3684,1.3685,1.3684,1.3685
EURUSD,20100211,232600,1.3685,1.3685,1.3684,1.3684
EURUSD,20100211,232700,1.3685,1.3685,1.3684,1.3684
EURUSD,20100211,232800,1.3684,1.3685,1.3684,1.3685
EURUSD,20100211,232900,1.3684,1.3685,1.3684,1.3685
EURUSD,20100211,233000,1.3686,1.3687,1.3686,1.3686
EURUSD,20100211,233100,1.3686,1.3686,1.3685,1.3685
EURUSD,20100211,233200,1.3686,1.3686,1.3685,1.3686
EURUSD,20100211,233300,1.3686,1.3686,1.3685,1.3685
EURUSD,20100211,233400,1.3685,1.3685,1.3684,1.3684
EURUSD,20100211,233500,1.3684,1.3685,1.3684,1.3684
EURUSD,20100211,233600,1.3685,1.3686,1.3685,1.3686
EURUSD,20100211,233700,1.3687,1.3687,1.3686,1.3687
EURUSD,20100211,233800,1.3686,1.3687,1.3686,1.3687
EURUSD,20100211,233900,1.3687,1.3688,1.3687,1.3688
EURUSD,20100211,234000,1.3687,1.3688,1.3687,1.3688
EURUSD,20100211,234100,1.3687,1.3687,1.3687,1.3687
EURUSD,20100211,234200,1.3687,1.3687,1.3686,1.3687
EURUSD,20100211,234300,1.3686,1.3686,1.3685,1.3685
EURUSD,20100211,234400,1.3686,1.3686,1.3685,1.3686
EURUSD,20100211,234500,1.3686,1.3686,1.3685,1.3685
EURUSD,20100211,234600,1.3685,1.3685,1.3685,1.3685
EURUSD,20100211,234700,1.3685,1.3685,1.3685,1.3685
EURUSD,20100211,234800,1.3685,1.3685,1.3685,1.3685
EURUSD,20100211,234900,1.3685,1.3686,1.3685,1.3686
EURUSD,20100211,235000,1.3686,1.3686,1.3686,1.3686
EURUSD,20100211,235100,1.3685,1.3686,1.3685,1.3686
EURUSD,20100211,235200,1.3686,1.3686,1.3686,1.3686
EURUSD,20100211,235300,1.3685,1.3685,1.3684,1.3684
EURUSD,20100211,235400,1.3685,1.3685,1.3685,1.3685
EURUSD,20100211,235500,1.3685,1.3685,1.3685,1.3685
EURUSD,20100211,235600,1.3685,1.3685,1.3684,1.3684
EURUSD,20100211,235700,1.3683,1.3685,1.3683,1.3685
EURUSD,20100211,235800,1.3685,1.3685,1.3684,1.3685
EURUSD,20100211,235900,1.3685,1.3687,1.3685,1.3687
EURUSD,20100212,000000,1.3687,1.3687,1.3687,1.3687
GBPUSD,20100211,000100,1.5596,1.5597,1.5589,1.5590
GBPUSD,20100211,000200,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100211,000300,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100211,000400,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100211,000500,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100211,000600,1.5591,1.5592,1.5591,1.5592
GBPUSD,20100211,000700,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100211,000800,1.5593,1.5595,1.5592,1.5595
GBPUSD,20100211,000900,1.5596,1.5596,1.5595,1.5595
GBPUSD,20100211,001000,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100211,001100,1.5596,1.5596,1.5596,1.5596
GBPUSD,20100211,001200,1.5596,1.5596,1.5596,1.5596
GBPUSD,20100211,001300,1.5596,1.5596,1.5596,1.5596
GBPUSD,20100211,001400,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100211,001500,1.5596,1.5597,1.5596,1.5596
GBPUSD,20100211,001600,1.5596,1.5596,1.5596,1.5596
GBPUSD,20100211,001700,1.5597,1.5597,1.5596,1.5597
GBPUSD,20100211,001800,1.5597,1.5599,1.5597,1.5599
GBPUSD,20100211,001900,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100211,002000,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100211,002100,1.5599,1.5600,1.5599,1.5600
GBPUSD,20100211,002200,1.5600,1.5600,1.5599,1.5599
GBPUSD,20100211,002300,1.5599,1.5599,1.5598,1.5598
GBPUSD,20100211,002400,1.5598,1.5599,1.5598,1.5599
GBPUSD,20100211,002500,1.5599,1.5600,1.5599,1.5600
GBPUSD,20100211,002600,1.5599,1.5599,1.5598,1.5599
GBPUSD,20100211,002700,1.5600,1.5603,1.5600,1.5603
GBPUSD,20100211,002800,1.5604,1.5606,1.5603,1.5606
GBPUSD,20100211,002900,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100211,003000,1.5605,1.5605,1.5605,1.5605
GBPUSD,20100211,003100,1.5605,1.5605,1.5605,1.5605
GBPUSD,20100211,003200,1.5605,1.5605,1.5603,1.5603
GBPUSD,20100211,003300,1.5603,1.5604,1.5603,1.5603
GBPUSD,20100211,003400,1.5603,1.5603,1.5602,1.5603
GBPUSD,20100211,003500,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100211,003600,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100211,003700,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100211,003800,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100211,003900,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100211,004000,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100211,004100,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100211,004200,1.5605,1.5606,1.5605,1.5606
GBPUSD,20100211,004300,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100211,004400,1.5606,1.5606,1.5605,1.5606
GBPUSD,20100211,004500,1.5605,1.5607,1.5604,1.5607
GBPUSD,20100211,004600,1.5608,1.5610,1.5608,1.5610
GBPUSD,20100211,004700,1.5611,1.5611,1.5610,1.5611
GBPUSD,20100211,004800,1.5612,1.5615,1.5612,1.5612
GBPUSD,20100211,004900,1.5610,1.5610,1.5609,1.5609
GBPUSD,20100211,005000,1.5609,1.5609,1.5608,1.5609
GBPUSD,20100211,005100,1.5609,1.5611,1.5609,1.5610
GBPUSD,20100211,005200,1.5611,1.5611,1.5609,1.5609
GBPUSD,20100211,005300,1.5608,1.5609,1.5608,1.5609
GBPUSD,20100211,005400,1.5609,1.5609,1.5608,1.5608
GBPUSD,20100211,005500,1.5608,1.5608,1.5607,1.5607
GBPUSD,20100211,005600,1.5606,1.5607,1.5606,1.5606
GBPUSD,20100211,005700,1.5605,1.5606,1.5604,1.5606
GBPUSD,20100211,005800,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100211,005900,1.5606,1.5609,1.5605,1.5605
GBPUSD,20100211,010000,1.5604,1.5605,1.5604,1.5605
GBPUSD,20100211,010100,1.5606,1.5610,1.5606,1.5610
GBPUSD,20100211,010200,1.5609,1.5609,1.5607,1.5607
GBPUSD,20100211,010300,1.5607,1.5607,1.5607,1.5607
GBPUSD,20100211,010400,1.5607,1.5608,1.5606,1.5608
GBPUSD,20100211,010500,1.5608,1.5609,1.5608,1.5609
GBPUSD,20100211,010600,1.5610,1.5615,1.5610,1.5612
GBPUSD,20100211,010700,1.5613,1.5614,1.5613,1.5614
GBPUSD,20100211,010800,1.5613,1.5615,1.5613,1.5615
GBPUSD,20100211,010900,1.5614,1.5614,1.5614,1.5614
GBPUSD,20100211,011000,1.5614,1.5614,1.5612,1.5612
GBPUSD,20100211,011100,1.5611,1.5612,1.5611,1.5612
GBPUSD,20100211,011200,1.5612,1.5612,1.5611,1.5611
GBPUSD,20100211,011300,1.5612,1.5613,1.5612,1.5612
GBPUSD,20100211,011400,1.5612,1.5612,1.5611,1.5611
GBPUSD,20100211,011500,1.5611,1.5611,1.5610,1.5610
GBPUSD,20100211,011600,1.5610,1.5610,1.5609,1.5610
GBPUSD,20100211,011700,1.5610,1.5610,1.5609,1.5609
GBPUSD,20100211,011800,1.5609,1.5609,1.5608,1.5608
GBPUSD,20100211,011900,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100211,012000,1.5608,1.5608,1.5606,1.5606
GBPUSD,20100211,012100,1.5606,1.5607,1.5606,1.5606
GBPUSD,20100211,012200,1.5606,1.5607,1.5606,1.5607
GBPUSD,20100211,012300,1.5607,1.5608,1.5607,1.5608
GBPUSD,20100211,012400,1.5608,1.5610,1.5608,1.5610
GBPUSD,20100211,012500,1.5609,1.5609,1.5606,1.5606
GBPUSD,20100211,012600,1.5607,1.5608,1.5607,1.5608
GBPUSD,20100211,012700,1.5607,1.5608,1.5607,1.5608
GBPUSD,20100211,012800,1.5607,1.5608,1.5605,1.5607
GBPUSD,20100211,012900,1.5606,1.5607,1.5606,1.5606
GBPUSD,20100211,013000,1.5607,1.5610,1.5606,1.5608
GBPUSD,20100211,013100,1.5607,1.5634,1.5606,1.5634
GBPUSD,20100211,013200,1.5634,1.5635,1.5634,1.5635
GBPUSD,20100211,013300,1.5638,1.5641,1.5638,1.5641
GBPUSD,20100211,013400,1.5640,1.5640,1.5635,1.5636
GBPUSD,20100211,013500,1.5637,1.5637,1.5627,1.5627
GBPUSD,20100211,013600,1.5628,1.5631,1.5628,1.5630
GBPUSD,20100211,013700,1.5631,1.5631,1.5630,1.5630
GBPUSD,20100211,013800,1.5629,1.5632,1.5629,1.5632
GBPUSD,20100211,013900,1.5633,1.5635,1.5630,1.5630
GBPUSD,20100211,014000,1.5629,1.5629,1.5623,1.5623
GBPUSD,20100211,014100,1.5624,1.5627,1.5624,1.5626
GBPUSD,20100211,014200,1.5626,1.5626,1.5624,1.5624
GBPUSD,20100211,014300,1.5625,1.5630,1.5625,1.5629
GBPUSD,20100211,014400,1.5630,1.5641,1.5630,1.5635
GBPUSD,20100211,014500,1.5634,1.5634,1.5630,1.5630
GBPUSD,20100211,014600,1.5629,1.5630,1.5628,1.5630
GBPUSD,20100211,014700,1.5629,1.5630,1.5629,1.5630
GBPUSD,20100211,014800,1.5629,1.5632,1.5628,1.5632
GBPUSD,20100211,014900,1.5633,1.5633,1.5632,1.5633
GBPUSD,20100211,015000,1.5634,1.5634,1.5630,1.5630
GBPUSD,20100211,015100,1.5631,1.5632,1.5630,1.5631
GBPUSD,20100211,015200,1.5630,1.5630,1.5626,1.5629
GBPUSD,20100211,015300,1.5628,1.5629,1.5628,1.5628
GBPUSD,20100211,015400,1.5627,1.5627,1.5623,1.5624
GBPUSD,20100211,015500,1.5625,1.5625,1.5624,1.5625
GBPUSD,20100211,015600,1.5625,1.5625,1.5625,1.5625
GBPUSD,20100211,015700,1.5625,1.5625,1.5618,1.5619
GBPUSD,20100211,015800,1.5620,1.5622,1.5619,1.5620
GBPUSD,20100211,015900,1.5619,1.5621,1.5618,1.5621
GBPUSD,20100211,020000,1.5622,1.5622,1.5616,1.5618
GBPUSD,20100211,020100,1.5617,1.5618,1.5617,1.5618
GBPUSD,20100211,020200,1.5618,1.5620,1.5618,1.5618
GBPUSD,20100211,020300,1.5617,1.5620,1.5617,1.5620
GBPUSD,20100211,020400,1.5620,1.5623,1.5620,1.5622
GBPUSD,20100211,020500,1.5623,1.5623,1.5622,1.5623
GBPUSD,20100211,020600,1.5624,1.5624,1.5621,1.5621
GBPUSD,20100211,020700,1.5620,1.5624,1.5620,1.5624
GBPUSD,20100211,020800,1.5625,1.5625,1.5623,1.5623
GBPUSD,20100211,020900,1.5624,1.5624,1.5623,1.5623
GBPUSD,20100211,021000,1.5624,1.5625,1.5622,1.5622
GBPUSD,20100211,021100,1.5621,1.5621,1.5619,1.5620
GBPUSD,20100211,021200,1.5620,1.5622,1.5620,1.5621
GBPUSD,20100211,021300,1.5620,1.5621,1.5620,1.5620
GBPUSD,20100211,021400,1.5619,1.5621,1.5619,1.5620
GBPUSD,20100211,021500,1.5619,1.5619,1.5617,1.5617
GBPUSD,20100211,021600,1.5617,1.5618,1.5616,1.5618
GBPUSD,20100211,021700,1.5619,1.5622,1.5619,1.5621
GBPUSD,20100211,021800,1.5620,1.5620,1.5615,1.5618
GBPUSD,20100211,021900,1.5618,1.5620,1.5618,1.5620
GBPUSD,20100211,022000,1.5621,1.5621,1.5620,1.5620
GBPUSD,20100211,022100,1.5620,1.5622,1.5619,1.5620
GBPUSD,20100211,022200,1.5619,1.5619,1.5618,1.5618
GBPUSD,20100211,022300,1.5618,1.5622,1.5618,1.5622
GBPUSD,20100211,022400,1.5621,1.5621,1.5619,1.5619
GBPUSD,20100211,022500,1.5620,1.5621,1.5620,1.5621
GBPUSD,20100211,022600,1.5621,1.5624,1.5621,1.5624
GBPUSD,20100211,022700,1.5624,1.5624,1.5623,1.5623
GBPUSD,20100211,022800,1.5624,1.5624,1.5623,1.5624
GBPUSD,20100211,022900,1.5624,1.5625,1.5624,1.5624
GBPUSD,20100211,023000,1.5624,1.5625,1.5624,1.5625
GBPUSD,20100211,023100,1.5625,1.5625,1.5625,1.5625
GBPUSD,20100211,023200,1.5625,1.5625,1.5623,1.5623
GBPUSD,20100211,023300,1.5623,1.5624,1.5622,1.5624
GBPUSD,20100211,023400,1.5625,1.5625,1.5624,1.5624
GBPUSD,20100211,023500,1.5623,1.5623,1.5620,1.5620
GBPUSD,20100211,023600,1.5620,1.5623,1.5620,1.5623
GBPUSD,20100211,023700,1.5622,1.5624,1.5622,1.5624
GBPUSD,20100211,023800,1.5624,1.5625,1.5624,1.5625
GBPUSD,20100211,023900,1.5625,1.5625,1.5622,1.5623
GBPUSD,20100211,024000,1.5622,1.5624,1.5622,1.5624
GBPUSD,20100211,024100,1.5625,1.5626,1.5624,1.5625
GBPUSD,20100211,024200,1.5626,1.5628,1.5626,1.5628
GBPUSD,20100211,024300,1.5628,1.5628,1.5628,1.5628
GBPUSD,20100211,024400,1.5627,1.5627,1.5625,1.5626
GBPUSD,20100211,024500,1.5628,1.5628,1.5624,1.5624
GBPUSD,20100211,024600,1.5623,1.5624,1.5623,1.5624
GBPUSD,20100211,024700,1.5624,1.5625,1.5624,1.5625
GBPUSD,20100211,024800,1.5626,1.5628,1.5626,1.5628
GBPUSD,20100211,024900,1.5629,1.5630,1.5627,1.5628
GBPUSD,20100211,025000,1.5628,1.5628,1.5627,1.5627
GBPUSD,20100211,025100,1.5627,1.5628,1.5627,1.5627
GBPUSD,20100211,025200,1.5628,1.5628,1.5627,1.5627
GBPUSD,20100211,025300,1.5627,1.5627,1.5625,1.5626
GBPUSD,20100211,025400,1.5625,1.5626,1.5625,1.5626
GBPUSD,20100211,025500,1.5627,1.5630,1.5627,1.5630
GBPUSD,20100211,025600,1.5629,1.5630,1.5629,1.5630
GBPUSD,20100211,025700,1.5630,1.5630,1.5629,1.5630
GBPUSD,20100211,025800,1.5629,1.5630,1.5629,1.5630
GBPUSD,20100211,025900,1.5630,1.5632,1.5630,1.5632
GBPUSD,20100211,030000,1.5633,1.5634,1.5633,1.5633
GBPUSD,20100211,030100,1.5634,1.5635,1.5633,1.5634
GBPUSD,20100211,030200,1.5633,1.5637,1.5632,1.5637
GBPUSD,20100211,030300,1.5638,1.5640,1.5636,1.5640
GBPUSD,20100211,030400,1.5641,1.5641,1.5641,1.5641
GBPUSD,20100211,030500,1.5641,1.5643,1.5640,1.5640
GBPUSD,20100211,030600,1.5639,1.5639,1.5634,1.5634
GBPUSD,20100211,030700,1.5633,1.5633,1.5631,1.5631
GBPUSD,20100211,030800,1.5632,1.5632,1.5631,1.5631
GBPUSD,20100211,030900,1.5631,1.5631,1.5631,1.5631
GBPUSD,20100211,031000,1.5632,1.5632,1.5631,1.5631
GBPUSD,20100211,031100,1.5632,1.5632,1.5628,1.5630
GBPUSD,20100211,031200,1.5630,1.5632,1.5630,1.5632
GBPUSD,20100211,031300,1.5633,1.5634,1.5633,1.5634
GBPUSD,20100211,031400,1.5634,1.5634,1.5634,1.5634
GBPUSD,20100211,031500,1.5634,1.5634,1.5631,1.5631
GBPUSD,20100211,031600,1.5632,1.5632,1.5632,1.5632
GBPUSD,20100211,031700,1.5632,1.5632,1.5632,1.5632
GBPUSD,20100211,031800,1.5631,1.5631,1.5628,1.5629
GBPUSD,20100211,031900,1.5630,1.5632,1.5630,1.5632
GBPUSD,20100211,032000,1.5632,1.5632,1.5632,1.5632
GBPUSD,20100211,032100,1.5632,1.5632,1.5631,1.5631
GBPUSD,20100211,032200,1.5630,1.5630,1.5630,1.5630
GBPUSD,20100211,032300,1.5631,1.5631,1.5631,1.5631
GBPUSD,20100211,032400,1.5631,1.5631,1.5631,1.5631
GBPUSD,20100211,032500,1.5631,1.5631,1.5631,1.5631
GBPUSD,20100211,032600,1.5632,1.5632,1.5632,1.5632
GBPUSD,20100211,032700,1.5632,1.5634,1.5631,1.5633
GBPUSD,20100211,032800,1.5632,1.5633,1.5632,1.5632
GBPUSD,20100211,032900,1.5632,1.5635,1.5632,1.5635
GBPUSD,20100211,033000,1.5636,1.5636,1.5634,1.5635
GBPUSD,20100211,033100,1.5635,1.5637,1.5634,1.5637
GBPUSD,20100211,033200,1.5637,1.5638,1.5637,1.5638
GBPUSD,20100211,033300,1.5638,1.5638,1.5638,1.5638
GBPUSD,20100211,033400,1.5638,1.5639,1.5638,1.5639
GBPUSD,20100211,033500,1.5638,1.5638,1.5635,1.5636
GBPUSD,20100211,033600,1.5635,1.5636,1.5632,1.5633
GBPUSD,20100211,033700,1.5633,1.5635,1.5633,1.5635
GBPUSD,20100211,033800,1.5636,1.5636,1.5635,1.5635
GBPUSD,20100211,033900,1.5636,1.5636,1.5634,1.5634
GBPUSD,20100211,034000,1.5634,1.5634,1.5634,1.5634
GBPUSD,20100211,034100,1.5634,1.5634,1.5634,1.5634
GBPUSD,20100211,034200,1.5634,1.5634,1.5633,1.5634
GBPUSD,20100211,034300,1.5634,1.5634,1.5634,1.5634
GBPUSD,20100211,034400,1.5634,1.5634,1.5634,1.5634
GBPUSD,20100211,034500,1.5633,1.5637,1.5633,1.5637
GBPUSD,20100211,034600,1.5637,1.5637,1.5636,1.5636
GBPUSD,20100211,034700,1.5637,1.5637,1.5636,1.5637
GBPUSD,20100211,034800,1.5637,1.5642,1.5637,1.5641
GBPUSD,20100211,034900,1.5641,1.5642,1.5641,1.5642
GBPUSD,20100211,035000,1.5643,1.5645,1.5643,1.5644
GBPUSD,20100211,035100,1.5643,1.5645,1.5643,1.5645
GBPUSD,20100211,035200,1.5645,1.5645,1.5644,1.5644
GBPUSD,20100211,035300,1.5643,1.5643,1.5642,1.5642
GBPUSD,20100211,035400,1.5642,1.5644,1.5642,1.5644
GBPUSD,20100211,035500,1.5643,1.5644,1.5643,1.5644
GBPUSD,20100211,035600,1.5645,1.5645,1.5644,1.5644
GBPUSD,20100211,035700,1.5644,1.5644,1.5642,1.5642
GBPUSD,20100211,035800,1.5641,1.5641,1.5638,1.5640
GBPUSD,20100211,035900,1.5640,1.5641,1.5640,1.5641
GBPUSD,20100211,040000,1.5640,1.5641,1.5639,1.5639
GBPUSD,20100211,040100,1.5640,1.5643,1.5640,1.5643
GBPUSD,20100211,040200,1.5642,1.5642,1.5641,1.5641
GBPUSD,20100211,040300,1.5641,1.5641,1.5640,1.5640
GBPUSD,20100211,040400,1.5640,1.5640,1.5638,1.5638
GBPUSD,20100211,040500,1.5637,1.5637,1.5636,1.5637
GBPUSD,20100211,040600,1.5637,1.5637,1.5637,1.5637
GBPUSD,20100211,040700,1.5637,1.5638,1.5637,1.5638
GBPUSD,20100211,040800,1.5638,1.5639,1.5638,1.5639
GBPUSD,20100211,040900,1.5639,1.5639,1.5638,1.5639
GBPUSD,20100211,041000,1.5638,1.5638,1.5632,1.5632
GBPUSD,20100211,041100,1.5631,1.5631,1.5629,1.5630
GBPUSD,20100211,041200,1.5631,1.5632,1.5631,1.5632
GBPUSD,20100211,041300,1.5632,1.5633,1.5632,1.5632
GBPUSD,20100211,041400,1.5632,1.5633,1.5632,1.5632
GBPUSD,20100211,041500,1.5631,1.5631,1.5631,1.5631
GBPUSD,20100211,041600,1.5632,1.5634,1.5632,1.5634
GBPUSD,20100211,041700,1.5634,1.5634,1.5631,1.5632
GBPUSD,20100211,041800,1.5632,1.5632,1.5632,1.5632
GBPUSD,20100211,041900,1.5632,1.5632,1.5631,1.5631
GBPUSD,20100211,042000,1.5631,1.5631,1.5631,1.5631
GBPUSD,20100211,042100,1.5632,1.5634,1.5632,1.5634
GBPUSD,20100211,042200,1.5633,1.5633,1.5631,1.5632
GBPUSD,20100211,042300,1.5631,1.5631,1.5629,1.5629
GBPUSD,20100211,042400,1.5628,1.5632,1.5627,1.5631
GBPUSD,20100211,042500,1.5632,1.5632,1.5630,1.5631
GBPUSD,20100211,042600,1.5630,1.5632,1.5630,1.5632
GBPUSD,20100211,042700,1.5632,1.5633,1.5631,1.5632
GBPUSD,20100211,042800,1.5632,1.5632,1.5630,1.5630
GBPUSD,20100211,042900,1.5631,1.5632,1.5631,1.5632
GBPUSD,20100211,043000,1.5631,1.5631,1.5630,1.5631
GBPUSD,20100211,043100,1.5630,1.5631,1.5630,1.5630
GBPUSD,20100211,043200,1.5630,1.5632,1.5630,1.5632
GBPUSD,20100211,043300,1.5632,1.5632,1.5631,1.5631
GBPUSD,20100211,043400,1.5631,1.5631,1.5631,1.5631
GBPUSD,20100211,043500,1.5630,1.5633,1.5630,1.5633
GBPUSD,20100211,043600,1.5632,1.5632,1.5632,1.5632
GBPUSD,20100211,043700,1.5632,1.5633,1.5631,1.5633
GBPUSD,20100211,043800,1.5633,1.5634,1.5632,1.5633
GBPUSD,20100211,043900,1.5634,1.5634,1.5634,1.5634
GBPUSD,20100211,044000,1.5634,1.5635,1.5634,1.5634
GBPUSD,20100211,044100,1.5635,1.5637,1.5635,1.5636
GBPUSD,20100211,044200,1.5637,1.5638,1.5636,1.5636
GBPUSD,20100211,044300,1.5635,1.5635,1.5634,1.5635
GBPUSD,20100211,044400,1.5636,1.5636,1.5635,1.5635
GBPUSD,20100211,044500,1.5636,1.5639,1.5636,1.5639
GBPUSD,20100211,044600,1.5638,1.5638,1.5637,1.5637
GBPUSD,20100211,044700,1.5637,1.5637,1.5635,1.5637
GBPUSD,20100211,044800,1.5638,1.5638,1.5637,1.5638
GBPUSD,20100211,044900,1.5639,1.5639,1.5637,1.5637
GBPUSD,20100211,045000,1.5636,1.5636,1.5636,1.5636
GBPUSD,20100211,045100,1.5636,1.5638,1.5636,1.5638
GBPUSD,20100211,045200,1.5638,1.5639,1.5638,1.5639
GBPUSD,20100211,045300,1.5638,1.5638,1.5635,1.5637
GBPUSD,20100211,045400,1.5637,1.5638,1.5637,1.5637
GBPUSD,20100211,045500,1.5637,1.5638,1.5637,1.5637
GBPUSD,20100211,045600,1.5638,1.5639,1.5638,1.5639
GBPUSD,20100211,045700,1.5639,1.5639,1.5639,1.5639
GBPUSD,20100211,045800,1.5639,1.5639,1.5638,1.5638
GBPUSD,20100211,045900,1.5639,1.5639,1.5638,1.5638
GBPUSD,20100211,050000,1.5639,1.5640,1.5639,1.5639
GBPUSD,20100211,050100,1.5639,1.5640,1.5639,1.5640
GBPUSD,20100211,050200,1.5640,1.5640,1.5639,1.5639
GBPUSD,20100211,050300,1.5639,1.5640,1.5639,1.5639
GBPUSD,20100211,050400,1.5640,1.5648,1.5640,1.5648
GBPUSD,20100211,050500,1.5649,1.5653,1.5649,1.5653
GBPUSD,20100211,050600,1.5652,1.5653,1.5650,1.5652
GBPUSD,20100211,050700,1.5651,1.5653,1.5651,1.5653
GBPUSD,20100211,050800,1.5655,1.5658,1.5653,1.5654
GBPUSD,20100211,050900,1.5653,1.5653,1.5651,1.5652
GBPUSD,20100211,051000,1.5652,1.5652,1.5651,1.5651
GBPUSD,20100211,051100,1.5651,1.5651,1.5650,1.5650
GBPUSD,20100211,051200,1.5651,1.5651,1.5646,1.5646
GBPUSD,20100211,051300,1.5647,1.5647,1.5646,1.5646
GBPUSD,20100211,051400,1.5645,1.5646,1.5645,1.5646
GBPUSD,20100211,051500,1.5645,1.5645,1.5644,1.5645
GBPUSD,20100211,051600,1.5646,1.5646,1.5645,1.5645
GBPUSD,20100211,051700,1.5646,1.5646,1.5646,1.5646
GBPUSD,20100211,051800,1.5646,1.5646,1.5645,1.5646
GBPUSD,20100211,051900,1.5646,1.5646,1.5644,1.5644
GBPUSD,20100211,052000,1.5644,1.5644,1.5644,1.5644
GBPUSD,20100211,052100,1.5644,1.5645,1.5644,1.5645
GBPUSD,20100211,052200,1.5645,1.5645,1.5644,1.5644
GBPUSD,20100211,052300,1.5645,1.5646,1.5645,1.5646
GBPUSD,20100211,052400,1.5645,1.5645,1.5645,1.5645
GBPUSD,20100211,052500,1.5645,1.5646,1.5645,1.5646
GBPUSD,20100211,052600,1.5646,1.5646,1.5646,1.5646
GBPUSD,20100211,052700,1.5645,1.5647,1.5645,1.5646
GBPUSD,20100211,052800,1.5646,1.5646,1.5645,1.5645
GBPUSD,20100211,052900,1.5645,1.5645,1.5643,1.5643
GBPUSD,20100211,053000,1.5642,1.5642,1.5639,1.5639
GBPUSD,20100211,053100,1.5639,1.5639,1.5638,1.5638
GBPUSD,20100211,053200,1.5639,1.5640,1.5639,1.5640
GBPUSD,20100211,053300,1.5640,1.5641,1.5637,1.5637
GBPUSD,20100211,053400,1.5638,1.5638,1.5637,1.5637
GBPUSD,20100211,053500,1.5638,1.5639,1.5638,1.5639
GBPUSD,20100211,053600,1.5640,1.5641,1.5640,1.5641
GBPUSD,20100211,053700,1.5641,1.5644,1.5641,1.5643
GBPUSD,20100211,053800,1.5643,1.5643,1.5642,1.5642
GBPUSD,20100211,053900,1.5643,1.5643,1.5639,1.5641
GBPUSD,20100211,054000,1.5641,1.5646,1.5641,1.5646
GBPUSD,20100211,054100,1.5646,1.5647,1.5646,1.5646
GBPUSD,20100211,054200,1.5647,1.5647,1.5646,1.5647
GBPUSD,20100211,054300,1.5647,1.5647,1.5646,1.5646
GBPUSD,20100211,054400,1.5646,1.5647,1.5646,1.5647
GBPUSD,20100211,054500,1.5647,1.5648,1.5647,1.5648
GBPUSD,20100211,054600,1.5647,1.5647,1.5646,1.5646
GBPUSD,20100211,054700,1.5646,1.5646,1.5643,1.5643
GBPUSD,20100211,054800,1.5642,1.5644,1.5642,1.5644
GBPUSD,20100211,054900,1.5645,1.5647,1.5645,1.5646
GBPUSD,20100211,055000,1.5646,1.5646,1.5646,1.5646
GBPUSD,20100211,055100,1.5646,1.5646,1.5645,1.5646
GBPUSD,20100211,055200,1.5646,1.5646,1.5646,1.5646
GBPUSD,20100211,055300,1.5647,1.5648,1.5646,1.5648
GBPUSD,20100211,055400,1.5648,1.5649,1.5648,1.5648
GBPUSD,20100211,055500,1.5648,1.5649,1.5648,1.5649
GBPUSD,20100211,055600,1.5648,1.5649,1.5648,1.5649
GBPUSD,20100211,055700,1.5649,1.5650,1.5649,1.5650
GBPUSD,20100211,055800,1.5650,1.5650,1.5650,1.5650
GBPUSD,20100211,055900,1.5650,1.5650,1.5650,1.5650
GBPUSD,20100211,060000,1.5650,1.5650,1.5650,1.5650
GBPUSD,20100211,060100,1.5650,1.5651,1.5650,1.5651
GBPUSD,20100211,060200,1.5652,1.5652,1.5651,1.5651
GBPUSD,20100211,060300,1.5650,1.5650,1.5647,1.5648
GBPUSD,20100211,060400,1.5648,1.5649,1.5648,1.5649
GBPUSD,20100211,060500,1.5649,1.5649,1.5648,1.5649
GBPUSD,20100211,060600,1.5648,1.5648,1.5647,1.5648
GBPUSD,20100211,060700,1.5648,1.5648,1.5648,1.5648
GBPUSD,20100211,060800,1.5648,1.5649,1.5648,1.5649
GBPUSD,20100211,060900,1.5649,1.5649,1.5648,1.5649
GBPUSD,20100211,061000,1.5648,1.5648,1.5648,1.5648
GBPUSD,20100211,061100,1.5648,1.5648,1.5648,1.5648
GBPUSD,20100211,061200,1.5648,1.5648,1.5648,1.5648
GBPUSD,20100211,061300,1.5648,1.5651,1.5648,1.5651
GBPUSD,20100211,061400,1.5652,1.5652,1.5649,1.5651
GBPUSD,20100211,061500,1.5651,1.5651,1.5651,1.5651
GBPUSD,20100211,061600,1.5652,1.5655,1.5652,1.5654
GBPUSD,20100211,061700,1.5653,1.5653,1.5653,1.5653
GBPUSD,20100211,061800,1.5653,1.5653,1.5652,1.5653
GBPUSD,20100211,061900,1.5653,1.5653,1.5652,1.5652
GBPUSD,20100211,062000,1.5653,1.5653,1.5651,1.5652
GBPUSD,20100211,062100,1.5652,1.5652,1.5652,1.5652
GBPUSD,20100211,062200,1.5652,1.5654,1.5651,1.5654
GBPUSD,20100211,062300,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100211,062400,1.5655,1.5655,1.5654,1.5654
GBPUSD,20100211,062500,1.5654,1.5654,1.5653,1.5654
GBPUSD,20100211,062600,1.5654,1.5654,1.5652,1.5652
GBPUSD,20100211,062700,1.5652,1.5652,1.5652,1.5652
GBPUSD,20100211,062800,1.5652,1.5652,1.5650,1.5650
GBPUSD,20100211,062900,1.5649,1.5650,1.5649,1.5650
GBPUSD,20100211,063000,1.5651,1.5651,1.5650,1.5651
GBPUSD,20100211,063100,1.5651,1.5651,1.5650,1.5650
GBPUSD,20100211,063200,1.5650,1.5651,1.5646,1.5648
GBPUSD,20100211,063300,1.5649,1.5650,1.5648,1.5649
GBPUSD,20100211,063400,1.5650,1.5653,1.5648,1.5648
GBPUSD,20100211,063500,1.5649,1.5651,1.5648,1.5651
GBPUSD,20100211,063600,1.5651,1.5651,1.5650,1.5650
GBPUSD,20100211,063700,1.5651,1.5654,1.5651,1.5654
GBPUSD,20100211,063800,1.5653,1.5653,1.5652,1.5652
GBPUSD,20100211,063900,1.5653,1.5657,1.5653,1.5656
GBPUSD,20100211,064000,1.5655,1.5655,1.5652,1.5653
GBPUSD,20100211,064100,1.5654,1.5654,1.5653,1.5653
GBPUSD,20100211,064200,1.5653,1.5653,1.5651,1.5651
GBPUSD,20100211,064300,1.5651,1.5651,1.5650,1.5651
GBPUSD,20100211,064400,1.5650,1.5651,1.5649,1.5649
GBPUSD,20100211,064500,1.5649,1.5649,1.5646,1.5646
GBPUSD,20100211,064600,1.5647,1.5648,1.5647,1.5648
GBPUSD,20100211,064700,1.5648,1.5648,1.5648,1.5648
GBPUSD,20100211,064800,1.5647,1.5648,1.5645,1.5648
GBPUSD,20100211,064900,1.5649,1.5653,1.5649,1.5650
GBPUSD,20100211,065000,1.5649,1.5649,1.5648,1.5648
GBPUSD,20100211,065100,1.5647,1.5647,1.5647,1.5647
GBPUSD,20100211,065200,1.5647,1.5647,1.5642,1.5643
GBPUSD,20100211,065300,1.5644,1.5646,1.5644,1.5646
GBPUSD,20100211,065400,1.5646,1.5646,1.5642,1.5643
GBPUSD,20100211,065500,1.5643,1.5643,1.5642,1.5643
GBPUSD,20100211,065600,1.5642,1.5642,1.5642,1.5642
GBPUSD,20100211,065700,1.5642,1.5642,1.5641,1.5641
GBPUSD,20100211,065800,1.5642,1.5642,1.5641,1.5642
GBPUSD,20100211,065900,1.5641,1.5641,1.5640,1.5640
GBPUSD,20100211,070000,1.5639,1.5639,1.5639,1.5639
GBPUSD,20100211,070100,1.5639,1.5639,1.5634,1.5634
GBPUSD,20100211,070200,1.5635,1.5635,1.5634,1.5634
GBPUSD,20100211,070300,1.5633,1.5633,1.5632,1.5632
GBPUSD,20100211,070400,1.5633,1.5634,1.5632,1.5632
GBPUSD,20100211,070500,1.5633,1.5635,1.5633,1.5634
GBPUSD,20100211,070600,1.5635,1.5636,1.5635,1.5636
GBPUSD,20100211,070700,1.5635,1.5635,1.5635,1.5635
GBPUSD,20100211,070800,1.5636,1.5638,1.5635,1.5638
GBPUSD,20100211,070900,1.5638,1.5638,1.5638,1.5638
GBPUSD,20100211,071000,1.5639,1.5639,1.5639,1.5639
GBPUSD,20100211,071100,1.5638,1.5639,1.5635,1.5635
GBPUSD,20100211,071200,1.5635,1.5635,1.5634,1.5635
GBPUSD,20100211,071300,1.5636,1.5641,1.5635,1.5635
GBPUSD,20100211,071400,1.5636,1.5637,1.5636,1.5637
GBPUSD,20100211,071500,1.5637,1.5638,1.5637,1.5637
GBPUSD,20100211,071600,1.5636,1.5636,1.5636,1.5636
GBPUSD,20100211,071700,1.5636,1.5636,1.5635,1.5635
GBPUSD,20100211,071800,1.5634,1.5634,1.5632,1.5632
GBPUSD,20100211,071900,1.5632,1.5634,1.5632,1.5634
GBPUSD,20100211,072000,1.5634,1.5634,1.5634,1.5634
GBPUSD,20100211,072100,1.5635,1.5637,1.5634,1.5636
GBPUSD,20100211,072200,1.5636,1.5637,1.5636,1.5636
GBPUSD,20100211,072300,1.5636,1.5636,1.5636,1.5636
GBPUSD,20100211,072400,1.5635,1.5636,1.5634,1.5634
GBPUSD,20100211,072500,1.5634,1.5634,1.5634,1.5634
GBPUSD,20100211,072600,1.5634,1.5634,1.5632,1.5632
GBPUSD,20100211,072700,1.5633,1.5633,1.5633,1.5633
GBPUSD,20100211,072800,1.5633,1.5633,1.5631,1.5631
GBPUSD,20100211,072900,1.5631,1.5634,1.5631,1.5634
GBPUSD,20100211,073000,1.5635,1.5636,1.5634,1.5634
GBPUSD,20100211,073100,1.5634,1.5635,1.5634,1.5635
GBPUSD,20100211,073200,1.5635,1.5636,1.5635,1.5635
GBPUSD,20100211,073300,1.5636,1.5636,1.5635,1.5636
GBPUSD,20100211,073400,1.5636,1.5637,1.5636,1.5637
GBPUSD,20100211,073500,1.5638,1.5638,1.5637,1.5637
GBPUSD,20100211,073600,1.5636,1.5637,1.5633,1.5633
GBPUSD,20100211,073700,1.5632,1.5634,1.5632,1.5633
GBPUSD,20100211,073800,1.5634,1.5634,1.5630,1.5630
GBPUSD,20100211,073900,1.5629,1.5629,1.5628,1.5629
GBPUSD,20100211,074000,1.5628,1.5634,1.5628,1.5634
GBPUSD,20100211,074100,1.5635,1.5638,1.5635,1.5638
GBPUSD,20100211,074200,1.5638,1.5638,1.5637,1.5638
GBPUSD,20100211,074300,1.5638,1.5639,1.5638,1.5639
GBPUSD,20100211,074400,1.5639,1.5639,1.5639,1.5639
GBPUSD,20100211,074500,1.5638,1.5638,1.5635,1.5635
GBPUSD,20100211,074600,1.5636,1.5636,1.5634,1.5634
GBPUSD,20100211,074700,1.5635,1.5635,1.5635,1.5635
GBPUSD,20100211,074800,1.5634,1.5635,1.5634,1.5635
GBPUSD,20100211,074900,1.5634,1.5634,1.5634,1.5634
GBPUSD,20100211,075000,1.5634,1.5635,1.5634,1.5635
GBPUSD,20100211,075100,1.5634,1.5635,1.5634,1.5635
GBPUSD,20100211,075200,1.5636,1.5636,1.5634,1.5634
GBPUSD,20100211,075300,1.5633,1.5633,1.5629,1.5631
GBPUSD,20100211,075400,1.5632,1.5632,1.5630,1.5630
GBPUSD,20100211,075500,1.5630,1.5632,1.5630,1.5631
GBPUSD,20100211,075600,1.5632,1.5632,1.5631,1.5631
GBPUSD,20100211,075700,1.5632,1.5634,1.5632,1.5634
GBPUSD,20100211,075800,1.5633,1.5633,1.5630,1.5630
GBPUSD,20100211,075900,1.5629,1.5630,1.5628,1.5628
GBPUSD,20100211,080000,1.5627,1.5627,1.5622,1.5622
GBPUSD,20100211,080100,1.5623,1.5627,1.5623,1.5627
GBPUSD,20100211,080200,1.5627,1.5627,1.5627,1.5627
GBPUSD,20100211,080300,1.5628,1.5630,1.5627,1.5627
GBPUSD,20100211,080400,1.5627,1.5627,1.5627,1.5627
GBPUSD,20100211,080500,1.5626,1.5626,1.5621,1.5621
GBPUSD,20100211,080600,1.5620,1.5624,1.5620,1.5624
GBPUSD,20100211,080700,1.5623,1.5623,1.5619,1.5620
GBPUSD,20100211,080800,1.5620,1.5620,1.5616,1.5617
GBPUSD,20100211,080900,1.5618,1.5620,1.5617,1.5620
GBPUSD,20100211,081000,1.5620,1.5622,1.5620,1.5622
GBPUSD,20100211,081100,1.5621,1.5622,1.5620,1.5621
GBPUSD,20100211,081200,1.5622,1.5625,1.5622,1.5625
GBPUSD,20100211,081300,1.5625,1.5627,1.5625,1.5625
GBPUSD,20100211,081400,1.5626,1.5628,1.5626,1.5627
GBPUSD,20100211,081500,1.5627,1.5628,1.5627,1.5627
GBPUSD,20100211,081600,1.5627,1.5627,1.5624,1.5625
GBPUSD,20100211,081700,1.5625,1.5628,1.5625,1.5628
GBPUSD,20100211,081800,1.5627,1.5630,1.5627,1.5630
GBPUSD,20100211,081900,1.5631,1.5631,1.5627,1.5630
GBPUSD,20100211,082000,1.5631,1.5635,1.5631,1.5632
GBPUSD,20100211,082100,1.5631,1.5631,1.5627,1.5627
GBPUSD,20100211,082200,1.5627,1.5627,1.5624,1.5624
GBPUSD,20100211,082300,1.5625,1.5627,1.5625,1.5627
GBPUSD,20100211,082400,1.5628,1.5629,1.5628,1.5628
GBPUSD,20100211,082500,1.5629,1.5629,1.5626,1.5626
GBPUSD,20100211,082600,1.5627,1.5627,1.5625,1.5625
GBPUSD,20100211,082700,1.5625,1.5625,1.5620,1.5623
GBPUSD,20100211,082800,1.5624,1.5625,1.5623,1.5624
GBPUSD,20100211,082900,1.5624,1.5624,1.5622,1.5622
GBPUSD,20100211,083000,1.5621,1.5621,1.5615,1.5615
GBPUSD,20100211,083100,1.5614,1.5614,1.5610,1.5611
GBPUSD,20100211,083200,1.5611,1.5613,1.5609,1.5610
GBPUSD,20100211,083300,1.5609,1.5611,1.5608,1.5611
GBPUSD,20100211,083400,1.5613,1.5613,1.5609,1.5609
GBPUSD,20100211,083500,1.5608,1.5609,1.5607,1.5608
GBPUSD,20100211,083600,1.5606,1.5606,1.5602,1.5602
GBPUSD,20100211,083700,1.5603,1.5606,1.5603,1.5606
GBPUSD,20100211,083800,1.5607,1.5610,1.5606,1.5610
GBPUSD,20100211,083900,1.5611,1.5611,1.5609,1.5610
GBPUSD,20100211,084000,1.5609,1.5609,1.5604,1.5604
GBPUSD,20100211,084100,1.5605,1.5606,1.5602,1.5603
GBPUSD,20100211,084200,1.5603,1.5604,1.5603,1.5604
GBPUSD,20100211,084300,1.5603,1.5608,1.5603,1.5607
GBPUSD,20100211,084400,1.5606,1.5607,1.5601,1.5601
GBPUSD,20100211,084500,1.5602,1.5605,1.5599,1.5604
GBPUSD,20100211,084600,1.5605,1.5611,1.5603,1.5611
GBPUSD,20100211,084700,1.5612,1.5613,1.5610,1.5610
GBPUSD,20100211,084800,1.5609,1.5609,1.5606,1.5607
GBPUSD,20100211,084900,1.5608,1.5611,1.5608,1.5611
GBPUSD,20100211,085000,1.5609,1.5609,1.5609,1.5609
GBPUSD,20100211,085100,1.5609,1.5611,1.5609,1.5611
GBPUSD,20100211,085200,1.5611,1.5611,1.5610,1.5611
GBPUSD,20100211,085300,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100211,085400,1.5612,1.5613,1.5612,1.5613
GBPUSD,20100211,085500,1.5612,1.5615,1.5612,1.5614
GBPUSD,20100211,085600,1.5613,1.5613,1.5611,1.5611
GBPUSD,20100211,085700,1.5610,1.5610,1.5604,1.5606
GBPUSD,20100211,085800,1.5607,1.5609,1.5606,1.5606
GBPUSD,20100211,085900,1.5606,1.5608,1.5606,1.5608
GBPUSD,20100211,090000,1.5607,1.5607,1.5604,1.5605
GBPUSD,20100211,090100,1.5604,1.5604,1.5600,1.5604
GBPUSD,20100211,090200,1.5603,1.5604,1.5602,1.5602
GBPUSD,20100211,090300,1.5603,1.5605,1.5603,1.5605
GBPUSD,20100211,090400,1.5604,1.5604,1.5603,1.5603
GBPUSD,20100211,090500,1.5603,1.5604,1.5603,1.5603
GBPUSD,20100211,090600,1.5602,1.5602,1.5601,1.5601
GBPUSD,20100211,090700,1.5602,1.5606,1.5602,1.5605
GBPUSD,20100211,090800,1.5604,1.5612,1.5603,1.5609
GBPUSD,20100211,090900,1.5607,1.5608,1.5605,1.5605
GBPUSD,20100211,091000,1.5604,1.5607,1.5603,1.5607
GBPUSD,20100211,091100,1.5608,1.5608,1.5607,1.5607
GBPUSD,20100211,091200,1.5608,1.5609,1.5608,1.5609
GBPUSD,20100211,091300,1.5610,1.5610,1.5608,1.5609
GBPUSD,20100211,091400,1.5609,1.5609,1.5604,1.5604
GBPUSD,20100211,091500,1.5606,1.5611,1.5606,1.5611
GBPUSD,20100211,091600,1.5612,1.5616,1.5612,1.5614
GBPUSD,20100211,091700,1.5613,1.5613,1.5609,1.5611
GBPUSD,20100211,091800,1.5610,1.5610,1.5608,1.5609
GBPUSD,20100211,091900,1.5610,1.5611,1.5610,1.5610
GBPUSD,20100211,092000,1.5609,1.5609,1.5606,1.5608
GBPUSD,20100211,092100,1.5607,1.5611,1.5606,1.5610
GBPUSD,20100211,092200,1.5610,1.5610,1.5609,1.5609
GBPUSD,20100211,092300,1.5608,1.5608,1.5606,1.5606
GBPUSD,20100211,092400,1.5605,1.5609,1.5604,1.5609
GBPUSD,20100211,092500,1.5608,1.5610,1.5608,1.5608
GBPUSD,20100211,092600,1.5607,1.5607,1.5601,1.5601
GBPUSD,20100211,092700,1.5600,1.5600,1.5595,1.5597
GBPUSD,20100211,092800,1.5597,1.5597,1.5595,1.5595
GBPUSD,20100211,092900,1.5595,1.5595,1.5593,1.5593
GBPUSD,20100211,093000,1.5592,1.5593,1.5589,1.5591
GBPUSD,20100211,093100,1.5590,1.5590,1.5587,1.5588
GBPUSD,20100211,093200,1.5589,1.5591,1.5589,1.5591
GBPUSD,20100211,093300,1.5591,1.5594,1.5591,1.5591
GBPUSD,20100211,093400,1.5592,1.5592,1.5590,1.5591
GBPUSD,20100211,093500,1.5590,1.5592,1.5588,1.5592
GBPUSD,20100211,093600,1.5591,1.5592,1.5590,1.5590
GBPUSD,20100211,093700,1.5589,1.5589,1.5584,1.5584
GBPUSD,20100211,093800,1.5585,1.5586,1.5585,1.5585
GBPUSD,20100211,093900,1.5584,1.5586,1.5583,1.5586
GBPUSD,20100211,094000,1.5585,1.5586,1.5584,1.5585
GBPUSD,20100211,094100,1.5586,1.5590,1.5586,1.5590
GBPUSD,20100211,094200,1.5589,1.5591,1.5588,1.5591
GBPUSD,20100211,094300,1.5590,1.5591,1.5587,1.5588
GBPUSD,20100211,094400,1.5587,1.5587,1.5585,1.5586
GBPUSD,20100211,094500,1.5587,1.5592,1.5587,1.5591
GBPUSD,20100211,094600,1.5592,1.5592,1.5591,1.5592
GBPUSD,20100211,094700,1.5592,1.5592,1.5587,1.5587
GBPUSD,20100211,094800,1.5586,1.5591,1.5585,1.5590
GBPUSD,20100211,094900,1.5591,1.5592,1.5590,1.5590
GBPUSD,20100211,095000,1.5591,1.5591,1.5589,1.5589
GBPUSD,20100211,095100,1.5589,1.5589,1.5585,1.5588
GBPUSD,20100211,095200,1.5587,1.5588,1.5585,1.5585
GBPUSD,20100211,095300,1.5584,1.5584,1.5575,1.5575
GBPUSD,20100211,095400,1.5574,1.5574,1.5569,1.5571
GBPUSD,20100211,095500,1.5572,1.5576,1.5572,1.5576
GBPUSD,20100211,095600,1.5577,1.5578,1.5576,1.5576
GBPUSD,20100211,095700,1.5577,1.5577,1.5572,1.5573
GBPUSD,20100211,095800,1.5574,1.5574,1.5572,1.5574
GBPUSD,20100211,095900,1.5574,1.5576,1.5573,1.5576
GBPUSD,20100211,100000,1.5577,1.5579,1.5576,1.5577
GBPUSD,20100211,100100,1.5576,1.5576,1.5575,1.5575
GBPUSD,20100211,100200,1.5574,1.5574,1.5570,1.5570
GBPUSD,20100211,100300,1.5569,1.5569,1.5566,1.5567
GBPUSD,20100211,100400,1.5566,1.5566,1.5563,1.5563
GBPUSD,20100211,100500,1.5564,1.5567,1.5564,1.5566
GBPUSD,20100211,100600,1.5567,1.5567,1.5563,1.5563
GBPUSD,20100211,100700,1.5564,1.5569,1.5564,1.5569
GBPUSD,20100211,100800,1.5570,1.5571,1.5568,1.5568
GBPUSD,20100211,100900,1.5567,1.5567,1.5564,1.5564
GBPUSD,20100211,101000,1.5563,1.5564,1.5562,1.5562
GBPUSD,20100211,101100,1.5562,1.5563,1.5561,1.5563
GBPUSD,20100211,101200,1.5562,1.5562,1.5558,1.5560
GBPUSD,20100211,101300,1.5561,1.5564,1.5561,1.5563
GBPUSD,20100211,101400,1.5564,1.5566,1.5563,1.5565
GBPUSD,20100211,101500,1.5564,1.5566,1.5564,1.5564
GBPUSD,20100211,101600,1.5563,1.5567,1.5563,1.5566
GBPUSD,20100211,101700,1.5567,1.5567,1.5563,1.5563
GBPUSD,20100211,101800,1.5564,1.5565,1.5562,1.5564
GBPUSD,20100211,101900,1.5565,1.5569,1.5565,1.5566
GBPUSD,20100211,102000,1.5567,1.5567,1.5564,1.5564
GBPUSD,20100211,102100,1.5563,1.5565,1.5562,1.5564
GBPUSD,20100211,102200,1.5565,1.5567,1.5565,1.5567
GBPUSD,20100211,102300,1.5566,1.5566,1.5565,1.5565
GBPUSD,20100211,102400,1.5566,1.5566,1.5564,1.5564
GBPUSD,20100211,102500,1.5564,1.5567,1.5564,1.5567
GBPUSD,20100211,102600,1.5566,1.5567,1.5565,1.5567
GBPUSD,20100211,102700,1.5568,1.5569,1.5567,1.5567
GBPUSD,20100211,102800,1.5567,1.5568,1.5566,1.5566
GBPUSD,20100211,102900,1.5567,1.5567,1.5563,1.5565
GBPUSD,20100211,103000,1.5566,1.5570,1.5566,1.5570
GBPUSD,20100211,103100,1.5569,1.5569,1.5563,1.5563
GBPUSD,20100211,103200,1.5562,1.5565,1.5562,1.5563
GBPUSD,20100211,103300,1.5562,1.5565,1.5562,1.5565
GBPUSD,20100211,103400,1.5566,1.5570,1.5563,1.5568
GBPUSD,20100211,103500,1.5567,1.5567,1.5563,1.5565
GBPUSD,20100211,103600,1.5566,1.5569,1.5566,1.5569
GBPUSD,20100211,103700,1.5569,1.5571,1.5569,1.5569
GBPUSD,20100211,103800,1.5569,1.5572,1.5569,1.5570
GBPUSD,20100211,103900,1.5571,1.5574,1.5571,1.5572
GBPUSD,20100211,104000,1.5573,1.5573,1.5572,1.5573
GBPUSD,20100211,104100,1.5574,1.5581,1.5574,1.5580
GBPUSD,20100211,104200,1.5581,1.5581,1.5576,1.5576
GBPUSD,20100211,104300,1.5575,1.5575,1.5570,1.5570
GBPUSD,20100211,104400,1.5571,1.5574,1.5569,1.5570
GBPUSD,20100211,104500,1.5571,1.5575,1.5571,1.5575
GBPUSD,20100211,104600,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100211,104700,1.5576,1.5576,1.5575,1.5575
GBPUSD,20100211,104800,1.5574,1.5574,1.5573,1.5574
GBPUSD,20100211,104900,1.5575,1.5579,1.5574,1.5579
GBPUSD,20100211,105000,1.5579,1.5580,1.5576,1.5580
GBPUSD,20100211,105100,1.5579,1.5579,1.5576,1.5577
GBPUSD,20100211,105200,1.5578,1.5580,1.5578,1.5580
GBPUSD,20100211,105300,1.5579,1.5579,1.5575,1.5575
GBPUSD,20100211,105400,1.5574,1.5575,1.5573,1.5574
GBPUSD,20100211,105500,1.5573,1.5573,1.5569,1.5570
GBPUSD,20100211,105600,1.5570,1.5574,1.5570,1.5574
GBPUSD,20100211,105700,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100211,105800,1.5572,1.5574,1.5572,1.5574
GBPUSD,20100211,105900,1.5574,1.5578,1.5573,1.5577
GBPUSD,20100211,110000,1.5576,1.5578,1.5576,1.5578
GBPUSD,20100211,110100,1.5577,1.5580,1.5577,1.5580
GBPUSD,20100211,110200,1.5580,1.5580,1.5579,1.5580
GBPUSD,20100211,110300,1.5579,1.5579,1.5577,1.5577
GBPUSD,20100211,110400,1.5578,1.5581,1.5578,1.5580
GBPUSD,20100211,110500,1.5580,1.5581,1.5580,1.5581
GBPUSD,20100211,110600,1.5580,1.5581,1.5579,1.5580
GBPUSD,20100211,110700,1.5580,1.5583,1.5580,1.5582
GBPUSD,20100211,110800,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100211,110900,1.5582,1.5587,1.5582,1.5587
GBPUSD,20100211,111000,1.5586,1.5587,1.5586,1.5586
GBPUSD,20100211,111100,1.5585,1.5587,1.5585,1.5587
GBPUSD,20100211,111200,1.5586,1.5587,1.5586,1.5586
GBPUSD,20100211,111300,1.5587,1.5587,1.5585,1.5586
GBPUSD,20100211,111400,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100211,111500,1.5586,1.5586,1.5585,1.5586
GBPUSD,20100211,111600,1.5585,1.5585,1.5583,1.5584
GBPUSD,20100211,111700,1.5585,1.5589,1.5585,1.5588
GBPUSD,20100211,111800,1.5587,1.5588,1.5585,1.5585
GBPUSD,20100211,111900,1.5586,1.5586,1.5585,1.5586
GBPUSD,20100211,112000,1.5587,1.5591,1.5587,1.5590
GBPUSD,20100211,112100,1.5591,1.5606,1.5591,1.5605
GBPUSD,20100211,112200,1.5604,1.5607,1.5602,1.5607
GBPUSD,20100211,112300,1.5606,1.5616,1.5606,1.5611
GBPUSD,20100211,112400,1.5611,1.5611,1.5605,1.5606
GBPUSD,20100211,112500,1.5607,1.5609,1.5606,1.5609
GBPUSD,20100211,112600,1.5610,1.5610,1.5603,1.5603
GBPUSD,20100211,112700,1.5604,1.5606,1.5604,1.5605
GBPUSD,20100211,112800,1.5606,1.5606,1.5604,1.5605
GBPUSD,20100211,112900,1.5604,1.5604,1.5601,1.5602
GBPUSD,20100211,113000,1.5601,1.5604,1.5601,1.5601
GBPUSD,20100211,113100,1.5600,1.5601,1.5600,1.5601
GBPUSD,20100211,113200,1.5602,1.5604,1.5602,1.5604
GBPUSD,20100211,113300,1.5605,1.5614,1.5605,1.5614
GBPUSD,20100211,113400,1.5613,1.5613,1.5611,1.5611
GBPUSD,20100211,113500,1.5610,1.5610,1.5605,1.5605
GBPUSD,20100211,113600,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100211,113700,1.5604,1.5610,1.5604,1.5610
GBPUSD,20100211,113800,1.5611,1.5611,1.5608,1.5611
GBPUSD,20100211,113900,1.5612,1.5613,1.5612,1.5613
GBPUSD,20100211,114000,1.5612,1.5612,1.5610,1.5611
GBPUSD,20100211,114100,1.5611,1.5611,1.5608,1.5608
GBPUSD,20100211,114200,1.5607,1.5608,1.5606,1.5606
GBPUSD,20100211,114300,1.5607,1.5608,1.5602,1.5604
GBPUSD,20100211,114400,1.5603,1.5604,1.5602,1.5604
GBPUSD,20100211,114500,1.5604,1.5604,1.5602,1.5602
GBPUSD,20100211,114600,1.5601,1.5603,1.5600,1.5603
GBPUSD,20100211,114700,1.5603,1.5603,1.5603,1.5603
GBPUSD,20100211,114800,1.5604,1.5604,1.5603,1.5603
GBPUSD,20100211,114900,1.5603,1.5603,1.5603,1.5603
GBPUSD,20100211,115000,1.5604,1.5611,1.5604,1.5611
GBPUSD,20100211,115100,1.5610,1.5610,1.5606,1.5607
GBPUSD,20100211,115200,1.5606,1.5606,1.5603,1.5603
GBPUSD,20100211,115300,1.5604,1.5606,1.5604,1.5606
GBPUSD,20100211,115400,1.5606,1.5606,1.5602,1.5602
GBPUSD,20100211,115500,1.5602,1.5602,1.5602,1.5602
GBPUSD,20100211,115600,1.5603,1.5604,1.5601,1.5601
GBPUSD,20100211,115700,1.5602,1.5602,1.5599,1.5600
GBPUSD,20100211,115800,1.5599,1.5602,1.5599,1.5602
GBPUSD,20100211,115900,1.5601,1.5602,1.5599,1.5599
GBPUSD,20100211,120000,1.5598,1.5599,1.5598,1.5599
GBPUSD,20100211,120100,1.5598,1.5598,1.5593,1.5593
GBPUSD,20100211,120200,1.5592,1.5593,1.5591,1.5593
GBPUSD,20100211,120300,1.5594,1.5594,1.5591,1.5591
GBPUSD,20100211,120400,1.5591,1.5591,1.5589,1.5589
GBPUSD,20100211,120500,1.5589,1.5590,1.5588,1.5588
GBPUSD,20100211,120600,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100211,120700,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100211,120800,1.5590,1.5594,1.5590,1.5591
GBPUSD,20100211,120900,1.5591,1.5591,1.5590,1.5591
GBPUSD,20100211,121000,1.5591,1.5591,1.5589,1.5590
GBPUSD,20100211,121100,1.5590,1.5590,1.5588,1.5588
GBPUSD,20100211,121200,1.5588,1.5588,1.5587,1.5588
GBPUSD,20100211,121300,1.5587,1.5588,1.5585,1.5588
GBPUSD,20100211,121400,1.5587,1.5588,1.5587,1.5588
GBPUSD,20100211,121500,1.5588,1.5588,1.5585,1.5586
GBPUSD,20100211,121600,1.5585,1.5585,1.5584,1.5585
GBPUSD,20100211,121700,1.5586,1.5587,1.5585,1.5587
GBPUSD,20100211,121800,1.5588,1.5592,1.5587,1.5587
GBPUSD,20100211,121900,1.5587,1.5587,1.5586,1.5586
GBPUSD,20100211,122000,1.5587,1.5587,1.5583,1.5583
GBPUSD,20100211,122100,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100211,122200,1.5582,1.5582,1.5573,1.5581
GBPUSD,20100211,122300,1.5582,1.5582,1.5579,1.5579
GBPUSD,20100211,122400,1.5580,1.5583,1.5580,1.5583
GBPUSD,20100211,122500,1.5583,1.5584,1.5580,1.5580
GBPUSD,20100211,122600,1.5579,1.5581,1.5579,1.5580
GBPUSD,20100211,122700,1.5579,1.5579,1.5578,1.5579
GBPUSD,20100211,122800,1.5580,1.5583,1.5580,1.5582
GBPUSD,20100211,122900,1.5581,1.5581,1.5579,1.5580
GBPUSD,20100211,123000,1.5581,1.5583,1.5581,1.5583
GBPUSD,20100211,123100,1.5583,1.5589,1.5583,1.5584
GBPUSD,20100211,123200,1.5585,1.5588,1.5583,1.5588
GBPUSD,20100211,123300,1.5587,1.5592,1.5586,1.5590
GBPUSD,20100211,123400,1.5589,1.5589,1.5585,1.5587
GBPUSD,20100211,123500,1.5588,1.5592,1.5588,1.5591
GBPUSD,20100211,123600,1.5590,1.5594,1.5589,1.5594
GBPUSD,20100211,123700,1.5595,1.5600,1.5595,1.5595
GBPUSD,20100211,123800,1.5596,1.5600,1.5595,1.5596
GBPUSD,20100211,123900,1.5597,1.5598,1.5597,1.5598
GBPUSD,20100211,124000,1.5599,1.5601,1.5599,1.5601
GBPUSD,20100211,124100,1.5602,1.5602,1.5597,1.5597
GBPUSD,20100211,124200,1.5597,1.5597,1.5594,1.5596
GBPUSD,20100211,124300,1.5595,1.5596,1.5593,1.5594
GBPUSD,20100211,124400,1.5593,1.5594,1.5589,1.5594
GBPUSD,20100211,124500,1.5597,1.5604,1.5594,1.5601
GBPUSD,20100211,124600,1.5600,1.5605,1.5597,1.5605
GBPUSD,20100211,124700,1.5607,1.5608,1.5603,1.5603
GBPUSD,20100211,124800,1.5604,1.5611,1.5597,1.5607
GBPUSD,20100211,124900,1.5606,1.5610,1.5603,1.5604
GBPUSD,20100211,125000,1.5605,1.5609,1.5603,1.5608
GBPUSD,20100211,125100,1.5609,1.5611,1.5606,1.5610
GBPUSD,20100211,125200,1.5609,1.5611,1.5605,1.5606
GBPUSD,20100211,125300,1.5608,1.5632,1.5608,1.5630
GBPUSD,20100211,125400,1.5628,1.5641,1.5627,1.5640
GBPUSD,20100211,125500,1.5641,1.5646,1.5640,1.5645
GBPUSD,20100211,125600,1.5644,1.5649,1.5644,1.5649
GBPUSD,20100211,125700,1.5650,1.5654,1.5648,1.5649
GBPUSD,20100211,125800,1.5648,1.5648,1.5643,1.5645
GBPUSD,20100211,125900,1.5644,1.5644,1.5638,1.5639
GBPUSD,20100211,130000,1.5638,1.5638,1.5630,1.5630
GBPUSD,20100211,130100,1.5629,1.5630,1.5627,1.5629
GBPUSD,20100211,130200,1.5628,1.5628,1.5621,1.5622
GBPUSD,20100211,130300,1.5623,1.5623,1.5619,1.5619
GBPUSD,20100211,130400,1.5618,1.5620,1.5616,1.5616
GBPUSD,20100211,130500,1.5617,1.5621,1.5617,1.5621
GBPUSD,20100211,130600,1.5622,1.5625,1.5620,1.5624
GBPUSD,20100211,130700,1.5625,1.5627,1.5624,1.5627
GBPUSD,20100211,130800,1.5627,1.5627,1.5623,1.5623
GBPUSD,20100211,130900,1.5624,1.5627,1.5620,1.5627
GBPUSD,20100211,131000,1.5628,1.5630,1.5624,1.5630
GBPUSD,20100211,131100,1.5631,1.5637,1.5630,1.5634
GBPUSD,20100211,131200,1.5634,1.5635,1.5632,1.5635
GBPUSD,20100211,131300,1.5635,1.5637,1.5635,1.5636
GBPUSD,20100211,131400,1.5635,1.5635,1.5634,1.5635
GBPUSD,20100211,131500,1.5634,1.5634,1.5627,1.5629
GBPUSD,20100211,131600,1.5628,1.5628,1.5619,1.5620
GBPUSD,20100211,131700,1.5619,1.5625,1.5618,1.5625
GBPUSD,20100211,131800,1.5624,1.5624,1.5619,1.5620
GBPUSD,20100211,131900,1.5619,1.5619,1.5611,1.5612
GBPUSD,20100211,132000,1.5611,1.5617,1.5610,1.5616
GBPUSD,20100211,132100,1.5615,1.5615,1.5612,1.5612
GBPUSD,20100211,132200,1.5611,1.5611,1.5610,1.5611
GBPUSD,20100211,132300,1.5612,1.5616,1.5612,1.5616
GBPUSD,20100211,132400,1.5617,1.5621,1.5613,1.5613
GBPUSD,20100211,132500,1.5614,1.5620,1.5613,1.5620
GBPUSD,20100211,132600,1.5619,1.5622,1.5616,1.5616
GBPUSD,20100211,132700,1.5616,1.5616,1.5613,1.5613
GBPUSD,20100211,132800,1.5614,1.5614,1.5613,1.5613
GBPUSD,20100211,132900,1.5614,1.5618,1.5613,1.5615
GBPUSD,20100211,133000,1.5614,1.5618,1.5614,1.5615
GBPUSD,20100211,133100,1.5616,1.5616,1.5615,1.5616
GBPUSD,20100211,133200,1.5618,1.5618,1.5615,1.5615
GBPUSD,20100211,133300,1.5615,1.5615,1.5613,1.5614
GBPUSD,20100211,133400,1.5613,1.5613,1.5613,1.5613
GBPUSD,20100211,133500,1.5614,1.5614,1.5613,1.5613
GBPUSD,20100211,133600,1.5614,1.5615,1.5613,1.5614
GBPUSD,20100211,133700,1.5615,1.5616,1.5614,1.5616
GBPUSD,20100211,133800,1.5617,1.5618,1.5616,1.5618
GBPUSD,20100211,133900,1.5618,1.5618,1.5613,1.5613
GBPUSD,20100211,134000,1.5614,1.5615,1.5611,1.5611
GBPUSD,20100211,134100,1.5612,1.5614,1.5611,1.5613
GBPUSD,20100211,134200,1.5612,1.5612,1.5611,1.5612
GBPUSD,20100211,134300,1.5613,1.5619,1.5613,1.5619
GBPUSD,20100211,134400,1.5620,1.5622,1.5620,1.5621
GBPUSD,20100211,134500,1.5620,1.5622,1.5619,1.5622
GBPUSD,20100211,134600,1.5623,1.5624,1.5622,1.5623
GBPUSD,20100211,134700,1.5622,1.5622,1.5620,1.5620
GBPUSD,20100211,134800,1.5621,1.5621,1.5620,1.5620
GBPUSD,20100211,134900,1.5621,1.5621,1.5619,1.5619
GBPUSD,20100211,135000,1.5618,1.5622,1.5618,1.5621
GBPUSD,20100211,135100,1.5622,1.5625,1.5622,1.5624
GBPUSD,20100211,135200,1.5623,1.5623,1.5622,1.5622
GBPUSD,20100211,135300,1.5622,1.5624,1.5620,1.5623
GBPUSD,20100211,135400,1.5624,1.5626,1.5624,1.5626
GBPUSD,20100211,135500,1.5625,1.5625,1.5624,1.5624
GBPUSD,20100211,135600,1.5625,1.5625,1.5624,1.5625
GBPUSD,20100211,135700,1.5624,1.5624,1.5624,1.5624
GBPUSD,20100211,135800,1.5623,1.5623,1.5622,1.5622
GBPUSD,20100211,135900,1.5621,1.5622,1.5621,1.5622
GBPUSD,20100211,140000,1.5623,1.5623,1.5622,1.5622
GBPUSD,20100211,140100,1.5621,1.5628,1.5621,1.5628
GBPUSD,20100211,140200,1.5628,1.5631,1.5627,1.5631
GBPUSD,20100211,140300,1.5632,1.5635,1.5632,1.5634
GBPUSD,20100211,140400,1.5633,1.5633,1.5632,1.5632
GBPUSD,20100211,140500,1.5632,1.5634,1.5630,1.5630
GBPUSD,20100211,140600,1.5631,1.5632,1.5628,1.5631
GBPUSD,20100211,140700,1.5632,1.5634,1.5631,1.5631
GBPUSD,20100211,140800,1.5632,1.5633,1.5631,1.5632
GBPUSD,20100211,140900,1.5633,1.5635,1.5633,1.5635
GBPUSD,20100211,141000,1.5635,1.5635,1.5634,1.5634
GBPUSD,20100211,141100,1.5634,1.5638,1.5634,1.5637
GBPUSD,20100211,141200,1.5636,1.5639,1.5634,1.5639
GBPUSD,20100211,141300,1.5638,1.5638,1.5631,1.5631
GBPUSD,20100211,141400,1.5632,1.5633,1.5630,1.5633
GBPUSD,20100211,141500,1.5634,1.5634,1.5629,1.5630
GBPUSD,20100211,141600,1.5629,1.5629,1.5624,1.5625
GBPUSD,20100211,141700,1.5627,1.5630,1.5624,1.5627
GBPUSD,20100211,141800,1.5626,1.5626,1.5622,1.5626
GBPUSD,20100211,141900,1.5625,1.5627,1.5625,1.5626
GBPUSD,20100211,142000,1.5624,1.5625,1.5622,1.5622
GBPUSD,20100211,142100,1.5621,1.5625,1.5620,1.5625
GBPUSD,20100211,142200,1.5624,1.5624,1.5620,1.5620
GBPUSD,20100211,142300,1.5620,1.5622,1.5620,1.5621
GBPUSD,20100211,142400,1.5622,1.5629,1.5621,1.5629
GBPUSD,20100211,142500,1.5630,1.5630,1.5627,1.5628
GBPUSD,20100211,142600,1.5627,1.5627,1.5625,1.5627
GBPUSD,20100211,142700,1.5626,1.5626,1.5625,1.5625
GBPUSD,20100211,142800,1.5624,1.5626,1.5623,1.5625
GBPUSD,20100211,142900,1.5626,1.5628,1.5626,1.5628
GBPUSD,20100211,143000,1.5628,1.5629,1.5628,1.5628
GBPUSD,20100211,143100,1.5627,1.5628,1.5625,1.5625
GBPUSD,20100211,143200,1.5625,1.5626,1.5622,1.5624
GBPUSD,20100211,143300,1.5625,1.5631,1.5623,1.5623
GBPUSD,20100211,143400,1.5624,1.5627,1.5620,1.5625
GBPUSD,20100211,143500,1.5624,1.5626,1.5623,1.5624
GBPUSD,20100211,143600,1.5622,1.5627,1.5621,1.5622
GBPUSD,20100211,143700,1.5621,1.5623,1.5621,1.5622
GBPUSD,20100211,143800,1.5623,1.5625,1.5623,1.5623
GBPUSD,20100211,143900,1.5622,1.5623,1.5617,1.5617
GBPUSD,20100211,144000,1.5616,1.5619,1.5615,1.5615
GBPUSD,20100211,144100,1.5616,1.5618,1.5610,1.5610
GBPUSD,20100211,144200,1.5609,1.5613,1.5608,1.5609
GBPUSD,20100211,144300,1.5608,1.5611,1.5604,1.5606
GBPUSD,20100211,144400,1.5607,1.5608,1.5604,1.5604
GBPUSD,20100211,144500,1.5605,1.5608,1.5605,1.5605
GBPUSD,20100211,144600,1.5604,1.5605,1.5601,1.5604
GBPUSD,20100211,144700,1.5603,1.5603,1.5602,1.5603
GBPUSD,20100211,144800,1.5604,1.5607,1.5604,1.5607
GBPUSD,20100211,144900,1.5606,1.5606,1.5604,1.5604
GBPUSD,20100211,145000,1.5605,1.5606,1.5603,1.5603
GBPUSD,20100211,145100,1.5604,1.5606,1.5604,1.5605
GBPUSD,20100211,145200,1.5604,1.5605,1.5604,1.5605
GBPUSD,20100211,145300,1.5604,1.5605,1.5604,1.5604
GBPUSD,20100211,145400,1.5605,1.5607,1.5604,1.5607
GBPUSD,20100211,145500,1.5608,1.5609,1.5606,1.5607
GBPUSD,20100211,145600,1.5606,1.5610,1.5606,1.5609
GBPUSD,20100211,145700,1.5610,1.5610,1.5608,1.5609
GBPUSD,20100211,145800,1.5608,1.5609,1.5608,1.5609
GBPUSD,20100211,145900,1.5610,1.5610,1.5607,1.5607
GBPUSD,20100211,150000,1.5608,1.5609,1.5606,1.5608
GBPUSD,20100211,150100,1.5607,1.5607,1.5602,1.5603
GBPUSD,20100211,150200,1.5602,1.5604,1.5602,1.5602
GBPUSD,20100211,150300,1.5601,1.5602,1.5599,1.5599
GBPUSD,20100211,150400,1.5600,1.5601,1.5599,1.5601
GBPUSD,20100211,150500,1.5600,1.5603,1.5598,1.5600
GBPUSD,20100211,150600,1.5601,1.5608,1.5601,1.5605
GBPUSD,20100211,150700,1.5604,1.5605,1.5600,1.5601
GBPUSD,20100211,150800,1.5600,1.5605,1.5600,1.5604
GBPUSD,20100211,150900,1.5605,1.5606,1.5597,1.5597
GBPUSD,20100211,151000,1.5598,1.5603,1.5598,1.5599
GBPUSD,20100211,151100,1.5600,1.5605,1.5600,1.5601
GBPUSD,20100211,151200,1.5600,1.5602,1.5594,1.5594
GBPUSD,20100211,151300,1.5595,1.5599,1.5593,1.5595
GBPUSD,20100211,151400,1.5594,1.5604,1.5592,1.5604
GBPUSD,20100211,151500,1.5603,1.5606,1.5601,1.5606
GBPUSD,20100211,151600,1.5607,1.5607,1.5604,1.5605
GBPUSD,20100211,151700,1.5604,1.5606,1.5602,1.5605
GBPUSD,20100211,151800,1.5604,1.5605,1.5599,1.5600
GBPUSD,20100211,151900,1.5601,1.5605,1.5601,1.5604
GBPUSD,20100211,152000,1.5603,1.5606,1.5602,1.5603
GBPUSD,20100211,152100,1.5602,1.5606,1.5602,1.5606
GBPUSD,20100211,152200,1.5605,1.5605,1.5603,1.5605
GBPUSD,20100211,152300,1.5606,1.5607,1.5605,1.5606
GBPUSD,20100211,152400,1.5607,1.5611,1.5607,1.5610
GBPUSD,20100211,152500,1.5609,1.5609,1.5605,1.5607
GBPUSD,20100211,152600,1.5606,1.5609,1.5606,1.5609
GBPUSD,20100211,152700,1.5610,1.5618,1.5610,1.5617
GBPUSD,20100211,152800,1.5618,1.5618,1.5613,1.5615
GBPUSD,20100211,152900,1.5614,1.5614,1.5602,1.5604
GBPUSD,20100211,153000,1.5604,1.5604,1.5601,1.5601
GBPUSD,20100211,153100,1.5600,1.5604,1.5600,1.5604
GBPUSD,20100211,153200,1.5605,1.5608,1.5601,1.5601
GBPUSD,20100211,153300,1.5600,1.5600,1.5593,1.5593
GBPUSD,20100211,153400,1.5595,1.5596,1.5591,1.5591
GBPUSD,20100211,153500,1.5592,1.5598,1.5592,1.5597
GBPUSD,20100211,153600,1.5596,1.5597,1.5594,1.5597
GBPUSD,20100211,153700,1.5596,1.5604,1.5596,1.5604
GBPUSD,20100211,153800,1.5603,1.5607,1.5603,1.5603
GBPUSD,20100211,153900,1.5602,1.5602,1.5599,1.5600
GBPUSD,20100211,154000,1.5601,1.5601,1.5598,1.5599
GBPUSD,20100211,154100,1.5598,1.5599,1.5597,1.5598
GBPUSD,20100211,154200,1.5599,1.5602,1.5599,1.5601
GBPUSD,20100211,154300,1.5602,1.5604,1.5598,1.5598
GBPUSD,20100211,154400,1.5599,1.5599,1.5592,1.5595
GBPUSD,20100211,154500,1.5596,1.5597,1.5589,1.5590
GBPUSD,20100211,154600,1.5589,1.5589,1.5583,1.5584
GBPUSD,20100211,154700,1.5585,1.5589,1.5585,1.5587
GBPUSD,20100211,154800,1.5588,1.5596,1.5588,1.5594
GBPUSD,20100211,154900,1.5595,1.5596,1.5590,1.5590
GBPUSD,20100211,155000,1.5589,1.5592,1.5589,1.5591
GBPUSD,20100211,155100,1.5592,1.5595,1.5592,1.5595
GBPUSD,20100211,155200,1.5594,1.5597,1.5594,1.5597
GBPUSD,20100211,155300,1.5596,1.5596,1.5593,1.5595
GBPUSD,20100211,155400,1.5596,1.5597,1.5595,1.5597
GBPUSD,20100211,155500,1.5598,1.5599,1.5597,1.5598
GBPUSD,20100211,155600,1.5597,1.5598,1.5596,1.5597
GBPUSD,20100211,155700,1.5598,1.5603,1.5598,1.5599
GBPUSD,20100211,155800,1.5600,1.5601,1.5597,1.5598
GBPUSD,20100211,155900,1.5599,1.5599,1.5597,1.5598
GBPUSD,20100211,160000,1.5599,1.5599,1.5597,1.5598
GBPUSD,20100211,160100,1.5597,1.5597,1.5590,1.5591
GBPUSD,20100211,160200,1.5590,1.5594,1.5589,1.5590
GBPUSD,20100211,160300,1.5589,1.5591,1.5587,1.5589
GBPUSD,20100211,160400,1.5588,1.5591,1.5588,1.5589
GBPUSD,20100211,160500,1.5590,1.5596,1.5590,1.5595
GBPUSD,20100211,160600,1.5594,1.5595,1.5591,1.5591
GBPUSD,20100211,160700,1.5590,1.5598,1.5590,1.5597
GBPUSD,20100211,160800,1.5598,1.5599,1.5597,1.5599
GBPUSD,20100211,160900,1.5599,1.5599,1.5596,1.5596
GBPUSD,20100211,161000,1.5597,1.5602,1.5597,1.5601
GBPUSD,20100211,161100,1.5600,1.5605,1.5599,1.5604
GBPUSD,20100211,161200,1.5605,1.5616,1.5605,1.5615
GBPUSD,20100211,161300,1.5616,1.5616,1.5613,1.5615
GBPUSD,20100211,161400,1.5616,1.5616,1.5608,1.5608
GBPUSD,20100211,161500,1.5607,1.5609,1.5602,1.5602
GBPUSD,20100211,161600,1.5603,1.5604,1.5602,1.5603
GBPUSD,20100211,161700,1.5602,1.5607,1.5602,1.5607
GBPUSD,20100211,161800,1.5608,1.5608,1.5604,1.5604
GBPUSD,20100211,161900,1.5603,1.5604,1.5601,1.5604
GBPUSD,20100211,162000,1.5604,1.5605,1.5601,1.5602
GBPUSD,20100211,162100,1.5601,1.5603,1.5601,1.5601
GBPUSD,20100211,162200,1.5600,1.5601,1.5597,1.5597
GBPUSD,20100211,162300,1.5598,1.5604,1.5598,1.5600
GBPUSD,20100211,162400,1.5599,1.5604,1.5597,1.5604
GBPUSD,20100211,162500,1.5603,1.5603,1.5601,1.5602
GBPUSD,20100211,162600,1.5603,1.5603,1.5599,1.5599
GBPUSD,20100211,162700,1.5600,1.5604,1.5598,1.5599
GBPUSD,20100211,162800,1.5600,1.5603,1.5600,1.5603
GBPUSD,20100211,162900,1.5604,1.5604,1.5601,1.5601
GBPUSD,20100211,163000,1.5602,1.5604,1.5602,1.5603
GBPUSD,20100211,163100,1.5602,1.5603,1.5602,1.5603
GBPUSD,20100211,163200,1.5602,1.5602,1.5591,1.5595
GBPUSD,20100211,163300,1.5596,1.5596,1.5594,1.5594
GBPUSD,20100211,163400,1.5595,1.5597,1.5589,1.5591
GBPUSD,20100211,163500,1.5590,1.5599,1.5590,1.5598
GBPUSD,20100211,163600,1.5599,1.5601,1.5598,1.5598
GBPUSD,20100211,163700,1.5599,1.5602,1.5599,1.5602
GBPUSD,20100211,163800,1.5602,1.5606,1.5602,1.5606
GBPUSD,20100211,163900,1.5605,1.5605,1.5601,1.5604
GBPUSD,20100211,164000,1.5605,1.5607,1.5604,1.5607
GBPUSD,20100211,164100,1.5608,1.5608,1.5606,1.5606
GBPUSD,20100211,164200,1.5605,1.5605,1.5600,1.5603
GBPUSD,20100211,164300,1.5604,1.5604,1.5602,1.5602
GBPUSD,20100211,164400,1.5601,1.5601,1.5597,1.5601
GBPUSD,20100211,164500,1.5602,1.5605,1.5602,1.5602
GBPUSD,20100211,164600,1.5601,1.5609,1.5601,1.5609
GBPUSD,20100211,164700,1.5608,1.5612,1.5606,1.5611
GBPUSD,20100211,164800,1.5612,1.5613,1.5612,1.5612
GBPUSD,20100211,164900,1.5611,1.5612,1.5606,1.5607
GBPUSD,20100211,165000,1.5606,1.5606,1.5600,1.5604
GBPUSD,20100211,165100,1.5605,1.5605,1.5599,1.5599
GBPUSD,20100211,165200,1.5599,1.5603,1.5599,1.5603
GBPUSD,20100211,165300,1.5602,1.5602,1.5591,1.5592
GBPUSD,20100211,165400,1.5593,1.5597,1.5593,1.5595
GBPUSD,20100211,165500,1.5595,1.5596,1.5595,1.5595
GBPUSD,20100211,165600,1.5596,1.5598,1.5594,1.5595
GBPUSD,20100211,165700,1.5594,1.5596,1.5591,1.5596
GBPUSD,20100211,165800,1.5597,1.5603,1.5595,1.5603
GBPUSD,20100211,165900,1.5602,1.5603,1.5602,1.5603
GBPUSD,20100211,170000,1.5604,1.5608,1.5602,1.5608
GBPUSD,20100211,170100,1.5609,1.5611,1.5606,1.5611
GBPUSD,20100211,170200,1.5610,1.5613,1.5610,1.5613
GBPUSD,20100211,170300,1.5613,1.5615,1.5611,1.5611
GBPUSD,20100211,170400,1.5610,1.5611,1.5607,1.5607
GBPUSD,20100211,170500,1.5606,1.5606,1.5603,1.5604
GBPUSD,20100211,170600,1.5605,1.5608,1.5604,1.5604
GBPUSD,20100211,170700,1.5604,1.5606,1.5600,1.5600
GBPUSD,20100211,170800,1.5599,1.5602,1.5597,1.5597
GBPUSD,20100211,170900,1.5596,1.5597,1.5590,1.5593
GBPUSD,20100211,171000,1.5594,1.5597,1.5594,1.5595
GBPUSD,20100211,171100,1.5596,1.5601,1.5596,1.5601
GBPUSD,20100211,171200,1.5600,1.5604,1.5599,1.5603
GBPUSD,20100211,171300,1.5602,1.5603,1.5599,1.5603
GBPUSD,20100211,171400,1.5604,1.5608,1.5604,1.5607
GBPUSD,20100211,171500,1.5608,1.5612,1.5608,1.5609
GBPUSD,20100211,171600,1.5608,1.5611,1.5608,1.5610
GBPUSD,20100211,171700,1.5611,1.5613,1.5610,1.5611
GBPUSD,20100211,171800,1.5610,1.5610,1.5605,1.5605
GBPUSD,20100211,171900,1.5606,1.5609,1.5606,1.5609
GBPUSD,20100211,172000,1.5610,1.5612,1.5608,1.5610
GBPUSD,20100211,172100,1.5611,1.5628,1.5611,1.5628
GBPUSD,20100211,172200,1.5627,1.5628,1.5625,1.5628
GBPUSD,20100211,172300,1.5629,1.5634,1.5629,1.5632
GBPUSD,20100211,172400,1.5633,1.5636,1.5631,1.5636
GBPUSD,20100211,172500,1.5637,1.5645,1.5637,1.5641
GBPUSD,20100211,172600,1.5642,1.5646,1.5641,1.5644
GBPUSD,20100211,172700,1.5645,1.5645,1.5641,1.5641
GBPUSD,20100211,172800,1.5642,1.5642,1.5637,1.5640
GBPUSD,20100211,172900,1.5639,1.5645,1.5639,1.5644
GBPUSD,20100211,173000,1.5645,1.5652,1.5645,1.5650
GBPUSD,20100211,173100,1.5651,1.5658,1.5651,1.5654
GBPUSD,20100211,173200,1.5653,1.5653,1.5648,1.5650
GBPUSD,20100211,173300,1.5649,1.5649,1.5642,1.5648
GBPUSD,20100211,173400,1.5649,1.5650,1.5646,1.5646
GBPUSD,20100211,173500,1.5645,1.5646,1.5641,1.5646
GBPUSD,20100211,173600,1.5647,1.5648,1.5646,1.5648
GBPUSD,20100211,173700,1.5647,1.5655,1.5647,1.5654
GBPUSD,20100211,173800,1.5655,1.5655,1.5647,1.5647
GBPUSD,20100211,173900,1.5646,1.5646,1.5640,1.5644
GBPUSD,20100211,174000,1.5644,1.5644,1.5643,1.5643
GBPUSD,20100211,174100,1.5642,1.5646,1.5641,1.5646
GBPUSD,20100211,174200,1.5647,1.5652,1.5647,1.5651
GBPUSD,20100211,174300,1.5650,1.5655,1.5650,1.5652
GBPUSD,20100211,174400,1.5651,1.5654,1.5651,1.5654
GBPUSD,20100211,174500,1.5655,1.5655,1.5651,1.5652
GBPUSD,20100211,174600,1.5653,1.5667,1.5653,1.5667
GBPUSD,20100211,174700,1.5666,1.5666,1.5661,1.5661
GBPUSD,20100211,174800,1.5660,1.5660,1.5655,1.5655
GBPUSD,20100211,174900,1.5655,1.5655,1.5652,1.5653
GBPUSD,20100211,175000,1.5654,1.5654,1.5650,1.5650
GBPUSD,20100211,175100,1.5649,1.5653,1.5649,1.5653
GBPUSD,20100211,175200,1.5654,1.5657,1.5654,1.5657
GBPUSD,20100211,175300,1.5658,1.5659,1.5657,1.5658
GBPUSD,20100211,175400,1.5659,1.5659,1.5656,1.5657
GBPUSD,20100211,175500,1.5658,1.5658,1.5654,1.5654
GBPUSD,20100211,175600,1.5653,1.5655,1.5649,1.5651
GBPUSD,20100211,175700,1.5652,1.5656,1.5652,1.5656
GBPUSD,20100211,175800,1.5655,1.5657,1.5655,1.5656
GBPUSD,20100211,175900,1.5657,1.5663,1.5657,1.5663
GBPUSD,20100211,180000,1.5664,1.5670,1.5664,1.5670
GBPUSD,20100211,180100,1.5669,1.5675,1.5669,1.5672
GBPUSD,20100211,180200,1.5673,1.5675,1.5673,1.5675
GBPUSD,20100211,180300,1.5676,1.5681,1.5676,1.5680
GBPUSD,20100211,180400,1.5679,1.5679,1.5676,1.5676
GBPUSD,20100211,180500,1.5677,1.5679,1.5677,1.5677
GBPUSD,20100211,180600,1.5676,1.5678,1.5672,1.5672
GBPUSD,20100211,180700,1.5671,1.5674,1.5670,1.5674
GBPUSD,20100211,180800,1.5673,1.5673,1.5670,1.5673
GBPUSD,20100211,180900,1.5672,1.5672,1.5671,1.5671
GBPUSD,20100211,181000,1.5672,1.5678,1.5672,1.5678
GBPUSD,20100211,181100,1.5679,1.5680,1.5679,1.5680
GBPUSD,20100211,181200,1.5679,1.5679,1.5675,1.5677
GBPUSD,20100211,181300,1.5676,1.5680,1.5676,1.5680
GBPUSD,20100211,181400,1.5680,1.5681,1.5680,1.5681
GBPUSD,20100211,181500,1.5680,1.5680,1.5679,1.5680
GBPUSD,20100211,181600,1.5681,1.5684,1.5681,1.5683
GBPUSD,20100211,181700,1.5683,1.5694,1.5682,1.5694
GBPUSD,20100211,181800,1.5693,1.5694,1.5690,1.5690
GBPUSD,20100211,181900,1.5691,1.5694,1.5691,1.5693
GBPUSD,20100211,182000,1.5692,1.5693,1.5689,1.5689
GBPUSD,20100211,182100,1.5690,1.5690,1.5688,1.5690
GBPUSD,20100211,182200,1.5689,1.5692,1.5689,1.5692
GBPUSD,20100211,182300,1.5691,1.5691,1.5688,1.5688
GBPUSD,20100211,182400,1.5687,1.5688,1.5683,1.5687
GBPUSD,20100211,182500,1.5686,1.5686,1.5684,1.5686
GBPUSD,20100211,182600,1.5685,1.5685,1.5684,1.5684
GBPUSD,20100211,182700,1.5684,1.5684,1.5683,1.5683
GBPUSD,20100211,182800,1.5684,1.5685,1.5683,1.5685
GBPUSD,20100211,182900,1.5684,1.5684,1.5683,1.5683
GBPUSD,20100211,183000,1.5682,1.5682,1.5678,1.5678
GBPUSD,20100211,183100,1.5677,1.5679,1.5677,1.5679
GBPUSD,20100211,183200,1.5679,1.5679,1.5672,1.5672
GBPUSD,20100211,183300,1.5673,1.5673,1.5670,1.5670
GBPUSD,20100211,183400,1.5671,1.5674,1.5670,1.5674
GBPUSD,20100211,183500,1.5675,1.5676,1.5675,1.5676
GBPUSD,20100211,183600,1.5676,1.5676,1.5673,1.5674
GBPUSD,20100211,183700,1.5675,1.5681,1.5675,1.5680
GBPUSD,20100211,183800,1.5679,1.5679,1.5671,1.5671
GBPUSD,20100211,183900,1.5672,1.5675,1.5672,1.5674
GBPUSD,20100211,184000,1.5673,1.5673,1.5671,1.5672
GBPUSD,20100211,184100,1.5673,1.5674,1.5671,1.5674
GBPUSD,20100211,184200,1.5675,1.5680,1.5675,1.5680
GBPUSD,20100211,184300,1.5680,1.5681,1.5679,1.5679
GBPUSD,20100211,184400,1.5678,1.5679,1.5678,1.5678
GBPUSD,20100211,184500,1.5679,1.5681,1.5678,1.5681
GBPUSD,20100211,184600,1.5680,1.5685,1.5680,1.5684
GBPUSD,20100211,184700,1.5685,1.5685,1.5684,1.5684
GBPUSD,20100211,184800,1.5683,1.5684,1.5683,1.5683
GBPUSD,20100211,184900,1.5684,1.5684,1.5676,1.5676
GBPUSD,20100211,185000,1.5675,1.5678,1.5675,1.5678
GBPUSD,20100211,185100,1.5677,1.5678,1.5677,1.5677
GBPUSD,20100211,185200,1.5678,1.5678,1.5678,1.5678
GBPUSD,20100211,185300,1.5678,1.5678,1.5678,1.5678
GBPUSD,20100211,185400,1.5678,1.5679,1.5678,1.5679
GBPUSD,20100211,185500,1.5680,1.5683,1.5679,1.5681
GBPUSD,20100211,185600,1.5681,1.5682,1.5681,1.5682
GBPUSD,20100211,185700,1.5683,1.5683,1.5678,1.5679
GBPUSD,20100211,185800,1.5680,1.5684,1.5680,1.5683
GBPUSD,20100211,185900,1.5684,1.5685,1.5683,1.5683
GBPUSD,20100211,190000,1.5684,1.5684,1.5678,1.5678
GBPUSD,20100211,190100,1.5677,1.5677,1.5676,1.5677
GBPUSD,20100211,190200,1.5677,1.5678,1.5675,1.5677
GBPUSD,20100211,190300,1.5678,1.5681,1.5676,1.5676
GBPUSD,20100211,190400,1.5675,1.5676,1.5675,1.5676
GBPUSD,20100211,190500,1.5676,1.5677,1.5676,1.5676
GBPUSD,20100211,190600,1.5675,1.5676,1.5673,1.5674
GBPUSD,20100211,190700,1.5674,1.5678,1.5674,1.5676
GBPUSD,20100211,190800,1.5676,1.5677,1.5676,1.5676
GBPUSD,20100211,190900,1.5677,1.5677,1.5676,1.5676
GBPUSD,20100211,191000,1.5677,1.5678,1.5676,1.5678
GBPUSD,20100211,191100,1.5679,1.5679,1.5677,1.5677
GBPUSD,20100211,191200,1.5677,1.5678,1.5677,1.5677
GBPUSD,20100211,191300,1.5677,1.5677,1.5674,1.5675
GBPUSD,20100211,191400,1.5676,1.5678,1.5676,1.5677
GBPUSD,20100211,191500,1.5678,1.5678,1.5678,1.5678
GBPUSD,20100211,191600,1.5678,1.5679,1.5677,1.5678
GBPUSD,20100211,191700,1.5677,1.5678,1.5676,1.5676
GBPUSD,20100211,191800,1.5677,1.5679,1.5677,1.5677
GBPUSD,20100211,191900,1.5679,1.5683,1.5679,1.5682
GBPUSD,20100211,192000,1.5683,1.5683,1.5678,1.5681
GBPUSD,20100211,192100,1.5682,1.5683,1.5682,1.5683
GBPUSD,20100211,192200,1.5682,1.5687,1.5682,1.5687
GBPUSD,20100211,192300,1.5687,1.5691,1.5687,1.5689
GBPUSD,20100211,192400,1.5690,1.5692,1.5690,1.5692
GBPUSD,20100211,192500,1.5692,1.5696,1.5691,1.5695
GBPUSD,20100211,192600,1.5694,1.5694,1.5690,1.5690
GBPUSD,20100211,192700,1.5691,1.5695,1.5691,1.5695
GBPUSD,20100211,192800,1.5694,1.5694,1.5690,1.5691
GBPUSD,20100211,192900,1.5692,1.5692,1.5690,1.5690
GBPUSD,20100211,193000,1.5691,1.5691,1.5689,1.5689
GBPUSD,20100211,193100,1.5688,1.5689,1.5686,1.5689
GBPUSD,20100211,193200,1.5690,1.5692,1.5689,1.5692
GBPUSD,20100211,193300,1.5693,1.5693,1.5691,1.5692
GBPUSD,20100211,193400,1.5692,1.5694,1.5692,1.5694
GBPUSD,20100211,193500,1.5695,1.5697,1.5695,1.5696
GBPUSD,20100211,193600,1.5695,1.5695,1.5692,1.5694
GBPUSD,20100211,193700,1.5694,1.5695,1.5693,1.5695
GBPUSD,20100211,193800,1.5694,1.5694,1.5692,1.5692
GBPUSD,20100211,193900,1.5693,1.5694,1.5692,1.5694
GBPUSD,20100211,194000,1.5693,1.5693,1.5690,1.5691
GBPUSD,20100211,194100,1.5692,1.5692,1.5689,1.5689
GBPUSD,20100211,194200,1.5688,1.5694,1.5688,1.5694
GBPUSD,20100211,194300,1.5693,1.5695,1.5693,1.5694
GBPUSD,20100211,194400,1.5695,1.5697,1.5694,1.5695
GBPUSD,20100211,194500,1.5694,1.5694,1.5691,1.5691
GBPUSD,20100211,194600,1.5691,1.5692,1.5689,1.5689
GBPUSD,20100211,194700,1.5688,1.5688,1.5687,1.5688
GBPUSD,20100211,194800,1.5687,1.5689,1.5687,1.5688
GBPUSD,20100211,194900,1.5687,1.5687,1.5684,1.5684
GBPUSD,20100211,195000,1.5683,1.5685,1.5683,1.5685
GBPUSD,20100211,195100,1.5685,1.5685,1.5680,1.5680
GBPUSD,20100211,195200,1.5679,1.5680,1.5677,1.5680
GBPUSD,20100211,195300,1.5680,1.5681,1.5680,1.5681
GBPUSD,20100211,195400,1.5680,1.5683,1.5680,1.5680
GBPUSD,20100211,195500,1.5681,1.5683,1.5680,1.5683
GBPUSD,20100211,195600,1.5684,1.5687,1.5684,1.5687
GBPUSD,20100211,195700,1.5687,1.5689,1.5687,1.5687
GBPUSD,20100211,195800,1.5686,1.5687,1.5683,1.5683
GBPUSD,20100211,195900,1.5684,1.5685,1.5684,1.5685
GBPUSD,20100211,200000,1.5684,1.5684,1.5681,1.5682
GBPUSD,20100211,200100,1.5682,1.5682,1.5681,1.5681
GBPUSD,20100211,200200,1.5682,1.5685,1.5682,1.5685
GBPUSD,20100211,200300,1.5684,1.5689,1.5684,1.5689
GBPUSD,20100211,200400,1.5690,1.5693,1.5689,1.5692
GBPUSD,20100211,200500,1.5693,1.5693,1.5692,1.5693
GBPUSD,20100211,200600,1.5694,1.5695,1.5694,1.5695
GBPUSD,20100211,200700,1.5694,1.5694,1.5690,1.5690
GBPUSD,20100211,200800,1.5691,1.5692,1.5691,1.5692
GBPUSD,20100211,200900,1.5691,1.5691,1.5689,1.5690
GBPUSD,20100211,201000,1.5690,1.5691,1.5690,1.5690
GBPUSD,20100211,201100,1.5689,1.5689,1.5687,1.5687
GBPUSD,20100211,201200,1.5688,1.5689,1.5688,1.5688
GBPUSD,20100211,201300,1.5689,1.5689,1.5688,1.5688
GBPUSD,20100211,201400,1.5688,1.5690,1.5688,1.5690
GBPUSD,20100211,201500,1.5691,1.5691,1.5690,1.5690
GBPUSD,20100211,201600,1.5691,1.5691,1.5690,1.5691
GBPUSD,20100211,201700,1.5690,1.5690,1.5690,1.5690
GBPUSD,20100211,201800,1.5692,1.5699,1.5692,1.5699
GBPUSD,20100211,201900,1.5698,1.5698,1.5697,1.5697
GBPUSD,20100211,202000,1.5697,1.5698,1.5697,1.5697
GBPUSD,20100211,202100,1.5696,1.5697,1.5696,1.5696
GBPUSD,20100211,202200,1.5696,1.5696,1.5695,1.5695
GBPUSD,20100211,202300,1.5695,1.5695,1.5695,1.5695
GBPUSD,20100211,202400,1.5695,1.5698,1.5695,1.5698
GBPUSD,20100211,202500,1.5697,1.5700,1.5697,1.5700
GBPUSD,20100211,202600,1.5701,1.5705,1.5701,1.5705
GBPUSD,20100211,202700,1.5705,1.5706,1.5705,1.5705
GBPUSD,20100211,202800,1.5705,1.5706,1.5705,1.5706
GBPUSD,20100211,202900,1.5705,1.5710,1.5705,1.5710
GBPUSD,20100211,203000,1.5709,1.5713,1.5709,1.5713
GBPUSD,20100211,203100,1.5712,1.5712,1.5711,1.5711
GBPUSD,20100211,203200,1.5711,1.5712,1.5710,1.5710
GBPUSD,20100211,203300,1.5710,1.5710,1.5709,1.5709
GBPUSD,20100211,203400,1.5709,1.5710,1.5707,1.5707
GBPUSD,20100211,203500,1.5706,1.5706,1.5705,1.5705
GBPUSD,20100211,203600,1.5705,1.5706,1.5705,1.5706
GBPUSD,20100211,203700,1.5705,1.5706,1.5705,1.5705
GBPUSD,20100211,203800,1.5705,1.5705,1.5704,1.5705
GBPUSD,20100211,203900,1.5704,1.5704,1.5704,1.5704
GBPUSD,20100211,204000,1.5707,1.5711,1.5707,1.5711
GBPUSD,20100211,204100,1.5710,1.5710,1.5706,1.5707
GBPUSD,20100211,204200,1.5706,1.5710,1.5706,1.5710
GBPUSD,20100211,204300,1.5709,1.5709,1.5709,1.5709
GBPUSD,20100211,204400,1.5708,1.5710,1.5708,1.5710
GBPUSD,20100211,204500,1.5709,1.5709,1.5709,1.5709
GBPUSD,20100211,204600,1.5709,1.5714,1.5709,1.5712
GBPUSD,20100211,204700,1.5711,1.5711,1.5711,1.5711
GBPUSD,20100211,204800,1.5711,1.5711,1.5706,1.5706
GBPUSD,20100211,204900,1.5706,1.5708,1.5706,1.5706
GBPUSD,20100211,205000,1.5705,1.5705,1.5703,1.5704
GBPUSD,20100211,205100,1.5703,1.5705,1.5703,1.5704
GBPUSD,20100211,205200,1.5704,1.5704,1.5703,1.5703
GBPUSD,20100211,205300,1.5702,1.5702,1.5699,1.5699
GBPUSD,20100211,205400,1.5699,1.5700,1.5699,1.5700
GBPUSD,20100211,205500,1.5701,1.5701,1.5695,1.5695
GBPUSD,20100211,205600,1.5696,1.5696,1.5695,1.5695
GBPUSD,20100211,205700,1.5694,1.5694,1.5690,1.5690
GBPUSD,20100211,205800,1.5691,1.5693,1.5691,1.5693
GBPUSD,20100211,205900,1.5693,1.5695,1.5693,1.5694
GBPUSD,20100211,210000,1.5694,1.5694,1.5693,1.5693
GBPUSD,20100211,210100,1.5694,1.5695,1.5692,1.5694
GBPUSD,20100211,210200,1.5694,1.5694,1.5693,1.5693
GBPUSD,20100211,210300,1.5692,1.5692,1.5692,1.5692
GBPUSD,20100211,210400,1.5691,1.5692,1.5690,1.5692
GBPUSD,20100211,210500,1.5693,1.5694,1.5692,1.5693
GBPUSD,20100211,210600,1.5694,1.5695,1.5694,1.5694
GBPUSD,20100211,210700,1.5693,1.5695,1.5693,1.5694
GBPUSD,20100211,210800,1.5695,1.5695,1.5693,1.5693
GBPUSD,20100211,210900,1.5694,1.5695,1.5693,1.5693
GBPUSD,20100211,211000,1.5694,1.5695,1.5694,1.5695
GBPUSD,20100211,211100,1.5694,1.5695,1.5694,1.5695
GBPUSD,20100211,211200,1.5695,1.5696,1.5695,1.5695
GBPUSD,20100211,211300,1.5696,1.5697,1.5695,1.5695
GBPUSD,20100211,211400,1.5694,1.5694,1.5692,1.5694
GBPUSD,20100211,211500,1.5694,1.5694,1.5693,1.5693
GBPUSD,20100211,211600,1.5693,1.5694,1.5693,1.5694
GBPUSD,20100211,211700,1.5695,1.5695,1.5694,1.5694
GBPUSD,20100211,211800,1.5694,1.5695,1.5693,1.5694
GBPUSD,20100211,211900,1.5695,1.5695,1.5694,1.5695
GBPUSD,20100211,212000,1.5694,1.5695,1.5694,1.5695
GBPUSD,20100211,212100,1.5695,1.5696,1.5694,1.5696
GBPUSD,20100211,212200,1.5695,1.5696,1.5694,1.5694
GBPUSD,20100211,212300,1.5693,1.5694,1.5692,1.5692
GBPUSD,20100211,212400,1.5693,1.5693,1.5692,1.5692
GBPUSD,20100211,212500,1.5692,1.5692,1.5691,1.5692
GBPUSD,20100211,212600,1.5691,1.5692,1.5691,1.5691
GBPUSD,20100211,212700,1.5691,1.5691,1.5690,1.5690
GBPUSD,20100211,212800,1.5689,1.5690,1.5689,1.5690
GBPUSD,20100211,212900,1.5690,1.5691,1.5689,1.5689
GBPUSD,20100211,213000,1.5688,1.5689,1.5688,1.5689
GBPUSD,20100211,213100,1.5688,1.5688,1.5685,1.5685
GBPUSD,20100211,213200,1.5687,1.5689,1.5686,1.5689
GBPUSD,20100211,213300,1.5688,1.5689,1.5687,1.5688
GBPUSD,20100211,213400,1.5689,1.5692,1.5689,1.5692
GBPUSD,20100211,213500,1.5692,1.5695,1.5692,1.5695
GBPUSD,20100211,213600,1.5695,1.5695,1.5693,1.5693
GBPUSD,20100211,213700,1.5692,1.5693,1.5692,1.5692
GBPUSD,20100211,213800,1.5691,1.5692,1.5690,1.5691
GBPUSD,20100211,213900,1.5692,1.5692,1.5689,1.5690
GBPUSD,20100211,214000,1.5690,1.5690,1.5688,1.5688
GBPUSD,20100211,214100,1.5687,1.5688,1.5687,1.5688
GBPUSD,20100211,214200,1.5689,1.5689,1.5689,1.5689
GBPUSD,20100211,214300,1.5689,1.5689,1.5688,1.5689
GBPUSD,20100211,214400,1.5688,1.5689,1.5688,1.5689
GBPUSD,20100211,214500,1.5689,1.5690,1.5689,1.5689
GBPUSD,20100211,214600,1.5689,1.5690,1.5689,1.5689
GBPUSD,20100211,214700,1.5688,1.5689,1.5688,1.5689
GBPUSD,20100211,214800,1.5690,1.5690,1.5689,1.5689
GBPUSD,20100211,214900,1.5690,1.5690,1.5689,1.5689
GBPUSD,20100211,215000,1.5688,1.5689,1.5687,1.5688
GBPUSD,20100211,215100,1.5689,1.5691,1.5689,1.5690
GBPUSD,20100211,215200,1.5691,1.5692,1.5691,1.5691
GBPUSD,20100211,215300,1.5692,1.5692,1.5691,1.5691
GBPUSD,20100211,215400,1.5692,1.5692,1.5690,1.5692
GBPUSD,20100211,215500,1.5691,1.5692,1.5691,1.5692
GBPUSD,20100211,215600,1.5692,1.5692,1.5691,1.5692
GBPUSD,20100211,215700,1.5693,1.5693,1.5692,1.5693
GBPUSD,20100211,215800,1.5693,1.5693,1.5693,1.5693
GBPUSD,20100211,215900,1.5694,1.5696,1.5694,1.5695
GBPUSD,20100211,220000,1.5694,1.5695,1.5693,1.5693
GBPUSD,20100211,220100,1.5694,1.5694,1.5693,1.5694
GBPUSD,20100211,220200,1.5693,1.5694,1.5693,1.5693
GBPUSD,20100211,220300,1.5694,1.5694,1.5694,1.5694
GBPUSD,20100211,220400,1.5693,1.5693,1.5693,1.5693
GBPUSD,20100211,220500,1.5694,1.5694,1.5693,1.5693
GBPUSD,20100211,220600,1.5694,1.5694,1.5693,1.5694
GBPUSD,20100211,220700,1.5693,1.5693,1.5692,1.5692
GBPUSD,20100211,220800,1.5693,1.5694,1.5693,1.5693
GBPUSD,20100211,220900,1.5694,1.5694,1.5693,1.5694
GBPUSD,20100211,221000,1.5693,1.5695,1.5693,1.5695
GBPUSD,20100211,221100,1.5694,1.5696,1.5694,1.5696
GBPUSD,20100211,221200,1.5695,1.5695,1.5694,1.5695
GBPUSD,20100211,221300,1.5695,1.5696,1.5695,1.5695
GBPUSD,20100211,221400,1.5696,1.5696,1.5695,1.5695
GBPUSD,20100211,221500,1.5696,1.5696,1.5693,1.5695
GBPUSD,20100211,221600,1.5695,1.5695,1.5695,1.5695
GBPUSD,20100211,221700,1.5694,1.5695,1.5694,1.5694
GBPUSD,20100211,221800,1.5693,1.5693,1.5693,1.5693
GBPUSD,20100211,221900,1.5693,1.5694,1.5693,1.5694
GBPUSD,20100211,222000,1.5693,1.5693,1.5692,1.5692
GBPUSD,20100211,222100,1.5692,1.5693,1.5692,1.5693
GBPUSD,20100211,222200,1.5694,1.5694,1.5692,1.5692
GBPUSD,20100211,222300,1.5693,1.5693,1.5692,1.5693
GBPUSD,20100211,222400,1.5694,1.5695,1.5694,1.5695
GBPUSD,20100211,222500,1.5695,1.5695,1.5694,1.5694
GBPUSD,20100211,222600,1.5695,1.5696,1.5695,1.5696
GBPUSD,20100211,222700,1.5696,1.5697,1.5696,1.5697
GBPUSD,20100211,222800,1.5697,1.5698,1.5697,1.5697
GBPUSD,20100211,222900,1.5697,1.5698,1.5697,1.5697
GBPUSD,20100211,223000,1.5698,1.5700,1.5698,1.5699
GBPUSD,20100211,223100,1.5700,1.5703,1.5700,1.5703
GBPUSD,20100211,223200,1.5702,1.5702,1.5701,1.5702
GBPUSD,20100211,223300,1.5703,1.5704,1.5702,1.5702
GBPUSD,20100211,223400,1.5703,1.5703,1.5702,1.5702
GBPUSD,20100211,223500,1.5703,1.5704,1.5703,1.5703
GBPUSD,20100211,223600,1.5704,1.5705,1.5704,1.5704
GBPUSD,20100211,223700,1.5705,1.5705,1.5705,1.5705
GBPUSD,20100211,223800,1.5704,1.5705,1.5704,1.5705
GBPUSD,20100211,223900,1.5706,1.5706,1.5704,1.5706
GBPUSD,20100211,224000,1.5705,1.5705,1.5704,1.5704
GBPUSD,20100211,224100,1.5704,1.5704,1.5704,1.5704
GBPUSD,20100211,224200,1.5703,1.5703,1.5703,1.5703
GBPUSD,20100211,224300,1.5703,1.5703,1.5703,1.5703
GBPUSD,20100211,224400,1.5703,1.5703,1.5703,1.5703
GBPUSD,20100211,224500,1.5703,1.5704,1.5703,1.5703
GBPUSD,20100211,224600,1.5702,1.5703,1.5701,1.5701
GBPUSD,20100211,224700,1.5701,1.5701,1.5701,1.5701
GBPUSD,20100211,224800,1.5702,1.5702,1.5701,1.5701
GBPUSD,20100211,224900,1.5702,1.5702,1.5699,1.5701
GBPUSD,20100211,225000,1.5701,1.5701,1.5700,1.5701
GBPUSD,20100211,225100,1.5701,1.5702,1.5701,1.5702
GBPUSD,20100211,225200,1.5701,1.5702,1.5700,1.5701
GBPUSD,20100211,225300,1.5702,1.5702,1.5702,1.5702
GBPUSD,20100211,225400,1.5701,1.5703,1.5701,1.5702
GBPUSD,20100211,225500,1.5701,1.5702,1.5701,1.5702
GBPUSD,20100211,225600,1.5701,1.5702,1.5701,1.5702
GBPUSD,20100211,225700,1.5702,1.5702,1.5702,1.5702
GBPUSD,20100211,225800,1.5702,1.5702,1.5701,1.5701
GBPUSD,20100211,225900,1.5701,1.5702,1.5701,1.5702
GBPUSD,20100211,230000,1.5702,1.5702,1.5702,1.5702
GBPUSD,20100211,230100,1.5702,1.5702,1.5701,1.5702
GBPUSD,20100211,230200,1.5702,1.5703,1.5702,1.5703
GBPUSD,20100211,230300,1.5702,1.5703,1.5701,1.5702
GBPUSD,20100211,230400,1.5702,1.5702,1.5702,1.5702
GBPUSD,20100211,230500,1.5702,1.5702,1.5700,1.5702
GBPUSD,20100211,230600,1.5701,1.5701,1.5699,1.5700
GBPUSD,20100211,230700,1.5699,1.5699,1.5698,1.5699
GBPUSD,20100211,230800,1.5699,1.5700,1.5699,1.5700
GBPUSD,20100211,230900,1.5700,1.5700,1.5699,1.5699
GBPUSD,20100211,231000,1.5699,1.5700,1.5699,1.5700
GBPUSD,20100211,231100,1.5700,1.5700,1.5700,1.5700
GBPUSD,20100211,231200,1.5699,1.5700,1.5699,1.5700
GBPUSD,20100211,231300,1.5699,1.5700,1.5699,1.5700
GBPUSD,20100211,231400,1.5701,1.5701,1.5699,1.5699
GBPUSD,20100211,231500,1.5699,1.5700,1.5696,1.5696
GBPUSD,20100211,231600,1.5695,1.5697,1.5695,1.5696
GBPUSD,20100211,231700,1.5696,1.5697,1.5696,1.5697
GBPUSD,20100211,231800,1.5696,1.5699,1.5696,1.5697
GBPUSD,20100211,231900,1.5696,1.5696,1.5692,1.5692
GBPUSD,20100211,232000,1.5691,1.5691,1.5691,1.5691
GBPUSD,20100211,232100,1.5691,1.5691,1.5690,1.5691
GBPUSD,20100211,232200,1.5690,1.5691,1.5690,1.5691
GBPUSD,20100211,232300,1.5690,1.5693,1.5690,1.5692
GBPUSD,20100211,232400,1.5692,1.5692,1.5691,1.5691
GBPUSD,20100211,232500,1.5691,1.5693,1.5691,1.5693
GBPUSD,20100211,232600,1.5692,1.5692,1.5691,1.5691
GBPUSD,20100211,232700,1.5691,1.5692,1.5691,1.5692
GBPUSD,20100211,232800,1.5692,1.5692,1.5691,1.5691
GBPUSD,20100211,232900,1.5691,1.5691,1.5691,1.5691
GBPUSD,20100211,233000,1.5692,1.5693,1.5691,1.5692
GBPUSD,20100211,233100,1.5692,1.5693,1.5692,1.5692
GBPUSD,20100211,233200,1.5692,1.5693,1.5692,1.5692
GBPUSD,20100211,233300,1.5693,1.5696,1.5693,1.5696
GBPUSD,20100211,233400,1.5697,1.5697,1.5697,1.5697
GBPUSD,20100211,233500,1.5697,1.5697,1.5695,1.5696
GBPUSD,20100211,233600,1.5695,1.5696,1.5695,1.5696
GBPUSD,20100211,233700,1.5696,1.5696,1.5695,1.5695
GBPUSD,20100211,233800,1.5695,1.5697,1.5695,1.5697
GBPUSD,20100211,233900,1.5697,1.5697,1.5696,1.5696
GBPUSD,20100211,234000,1.5696,1.5698,1.5696,1.5697
GBPUSD,20100211,234100,1.5698,1.5698,1.5696,1.5696
GBPUSD,20100211,234200,1.5696,1.5696,1.5696,1.5696
GBPUSD,20100211,234300,1.5695,1.5697,1.5695,1.5697
GBPUSD,20100211,234400,1.5697,1.5697,1.5696,1.5697
GBPUSD,20100211,234500,1.5697,1.5697,1.5696,1.5697
GBPUSD,20100211,234600,1.5697,1.5697,1.5696,1.5696
GBPUSD,20100211,234700,1.5697,1.5697,1.5697,1.5697
GBPUSD,20100211,234800,1.5697,1.5697,1.5697,1.5697
GBPUSD,20100211,234900,1.5696,1.5696,1.5695,1.5696
GBPUSD,20100211,235000,1.5697,1.5697,1.5697,1.5697
GBPUSD,20100211,235100,1.5697,1.5697,1.5697,1.5697
GBPUSD,20100211,235200,1.5697,1.5697,1.5696,1.5696
GBPUSD,20100211,235300,1.5696,1.5697,1.5695,1.5695
GBPUSD,20100211,235400,1.5694,1.5694,1.5693,1.5694
GBPUSD,20100211,235500,1.5694,1.5694,1.5693,1.5694
GBPUSD,20100211,235600,1.5693,1.5694,1.5693,1.5694
GBPUSD,20100211,235700,1.5694,1.5694,1.5693,1.5693
GBPUSD,20100211,235800,1.5693,1.5694,1.5693,1.5694
GBPUSD,20100211,235900,1.5694,1.5694,1.5694,1.5694
GBPUSD,20100212,000000,1.5694,1.5694,1.5693,1.5693
USDCHF,20100211,000100,1.0675,1.0676,1.0674,1.0675
USDCHF,20100211,000200,1.0675,1.0675,1.0674,1.0674
USDCHF,20100211,000300,1.0674,1.0674,1.0674,1.0674
USDCHF,20100211,000400,1.0674,1.0674,1.0674,1.0674
USDCHF,20100211,000500,1.0674,1.0674,1.0674,1.0674
USDCHF,20100211,000600,1.0674,1.0674,1.0673,1.0673
USDCHF,20100211,000700,1.0673,1.0673,1.0672,1.0672
USDCHF,20100211,000800,1.0671,1.0671,1.0668,1.0668
USDCHF,20100211,000900,1.0669,1.0671,1.0669,1.0671
USDCHF,20100211,001000,1.0670,1.0670,1.0667,1.0668
USDCHF,20100211,001100,1.0667,1.0667,1.0666,1.0667
USDCHF,20100211,001200,1.0667,1.0667,1.0667,1.0667
USDCHF,20100211,001300,1.0666,1.0666,1.0665,1.0665
USDCHF,20100211,001400,1.0666,1.0667,1.0666,1.0666
USDCHF,20100211,001500,1.0666,1.0666,1.0666,1.0666
USDCHF,20100211,001600,1.0666,1.0666,1.0664,1.0664
USDCHF,20100211,001700,1.0665,1.0666,1.0664,1.0666
USDCHF,20100211,001800,1.0666,1.0666,1.0665,1.0665
USDCHF,20100211,001900,1.0664,1.0664,1.0663,1.0663
USDCHF,20100211,002000,1.0663,1.0664,1.0663,1.0664
USDCHF,20100211,002100,1.0664,1.0664,1.0664,1.0664
USDCHF,20100211,002200,1.0664,1.0664,1.0664,1.0664
USDCHF,20100211,002300,1.0664,1.0665,1.0664,1.0665
USDCHF,20100211,002400,1.0665,1.0666,1.0665,1.0666
USDCHF,20100211,002500,1.0666,1.0667,1.0666,1.0666
USDCHF,20100211,002600,1.0666,1.0669,1.0666,1.0669
USDCHF,20100211,002700,1.0669,1.0670,1.0669,1.0670
USDCHF,20100211,002800,1.0669,1.0670,1.0668,1.0668
USDCHF,20100211,002900,1.0668,1.0668,1.0668,1.0668
USDCHF,20100211,003000,1.0668,1.0668,1.0666,1.0666
USDCHF,20100211,003100,1.0665,1.0665,1.0665,1.0665
USDCHF,20100211,003200,1.0664,1.0665,1.0663,1.0663
USDCHF,20100211,003300,1.0664,1.0666,1.0664,1.0666
USDCHF,20100211,003400,1.0665,1.0666,1.0665,1.0666
USDCHF,20100211,003500,1.0666,1.0667,1.0666,1.0667
USDCHF,20100211,003600,1.0667,1.0668,1.0667,1.0667
USDCHF,20100211,003700,1.0668,1.0670,1.0668,1.0669
USDCHF,20100211,003800,1.0668,1.0668,1.0667,1.0668
USDCHF,20100211,003900,1.0668,1.0668,1.0667,1.0668
USDCHF,20100211,004000,1.0668,1.0669,1.0668,1.0669
USDCHF,20100211,004100,1.0670,1.0670,1.0669,1.0670
USDCHF,20100211,004200,1.0670,1.0670,1.0669,1.0669
USDCHF,20100211,004300,1.0668,1.0668,1.0668,1.0668
USDCHF,20100211,004400,1.0668,1.0670,1.0668,1.0670
USDCHF,20100211,004500,1.0670,1.0670,1.0669,1.0669
USDCHF,20100211,004600,1.0668,1.0668,1.0666,1.0666
USDCHF,20100211,004700,1.0665,1.0665,1.0663,1.0663
USDCHF,20100211,004800,1.0663,1.0663,1.0660,1.0661
USDCHF,20100211,004900,1.0662,1.0664,1.0662,1.0664
USDCHF,20100211,005000,1.0663,1.0663,1.0661,1.0661
USDCHF,20100211,005100,1.0662,1.0662,1.0659,1.0659
USDCHF,20100211,005200,1.0660,1.0662,1.0660,1.0662
USDCHF,20100211,005300,1.0663,1.0663,1.0662,1.0662
USDCHF,20100211,005400,1.0662,1.0664,1.0662,1.0664
USDCHF,20100211,005500,1.0664,1.0664,1.0664,1.0664
USDCHF,20100211,005600,1.0664,1.0667,1.0664,1.0667
USDCHF,20100211,005700,1.0668,1.0669,1.0668,1.0668
USDCHF,20100211,005800,1.0667,1.0667,1.0667,1.0667
USDCHF,20100211,005900,1.0666,1.0666,1.0662,1.0665
USDCHF,20100211,010000,1.0667,1.0667,1.0666,1.0666
USDCHF,20100211,010100,1.0665,1.0665,1.0662,1.0662
USDCHF,20100211,010200,1.0663,1.0666,1.0663,1.0665
USDCHF,20100211,010300,1.0665,1.0667,1.0665,1.0667
USDCHF,20100211,010400,1.0667,1.0667,1.0665,1.0665
USDCHF,20100211,010500,1.0664,1.0664,1.0663,1.0663
USDCHF,20100211,010600,1.0663,1.0663,1.0660,1.0661
USDCHF,20100211,010700,1.0661,1.0661,1.0661,1.0661
USDCHF,20100211,010800,1.0661,1.0661,1.0659,1.0659
USDCHF,20100211,010900,1.0660,1.0660,1.0660,1.0660
USDCHF,20100211,011000,1.0660,1.0662,1.0659,1.0662
USDCHF,20100211,011100,1.0661,1.0661,1.0660,1.0660
USDCHF,20100211,011200,1.0661,1.0661,1.0660,1.0661
USDCHF,20100211,011300,1.0660,1.0660,1.0660,1.0660
USDCHF,20100211,011400,1.0660,1.0661,1.0660,1.0661
USDCHF,20100211,011500,1.0661,1.0661,1.0660,1.0661
USDCHF,20100211,011600,1.0662,1.0662,1.0661,1.0662
USDCHF,20100211,011700,1.0661,1.0662,1.0660,1.0662
USDCHF,20100211,011800,1.0662,1.0662,1.0661,1.0662
USDCHF,20100211,011900,1.0661,1.0662,1.0661,1.0662
USDCHF,20100211,012000,1.0662,1.0665,1.0662,1.0665
USDCHF,20100211,012100,1.0666,1.0666,1.0666,1.0666
USDCHF,20100211,012200,1.0666,1.0666,1.0662,1.0662
USDCHF,20100211,012300,1.0662,1.0662,1.0662,1.0662
USDCHF,20100211,012400,1.0662,1.0662,1.0661,1.0661
USDCHF,20100211,012500,1.0661,1.0664,1.0661,1.0664
USDCHF,20100211,012600,1.0663,1.0663,1.0662,1.0662
USDCHF,20100211,012700,1.0661,1.0661,1.0661,1.0661
USDCHF,20100211,012800,1.0662,1.0663,1.0662,1.0662
USDCHF,20100211,012900,1.0662,1.0663,1.0662,1.0663
USDCHF,20100211,013000,1.0664,1.0664,1.0662,1.0662
USDCHF,20100211,013100,1.0661,1.0661,1.0649,1.0649
USDCHF,20100211,013200,1.0648,1.0649,1.0646,1.0646
USDCHF,20100211,013300,1.0645,1.0645,1.0642,1.0644
USDCHF,20100211,013400,1.0643,1.0646,1.0643,1.0645
USDCHF,20100211,013500,1.0645,1.0651,1.0645,1.0650
USDCHF,20100211,013600,1.0649,1.0650,1.0643,1.0643
USDCHF,20100211,013700,1.0642,1.0643,1.0642,1.0643
USDCHF,20100211,013800,1.0644,1.0644,1.0642,1.0642
USDCHF,20100211,013900,1.0642,1.0646,1.0642,1.0646
USDCHF,20100211,014000,1.0647,1.0649,1.0647,1.0649
USDCHF,20100211,014100,1.0648,1.0650,1.0648,1.0649
USDCHF,20100211,014200,1.0649,1.0650,1.0649,1.0650
USDCHF,20100211,014300,1.0649,1.0649,1.0647,1.0647
USDCHF,20100211,014400,1.0646,1.0646,1.0644,1.0645
USDCHF,20100211,014500,1.0646,1.0649,1.0646,1.0649
USDCHF,20100211,014600,1.0648,1.0649,1.0648,1.0648
USDCHF,20100211,014700,1.0649,1.0649,1.0648,1.0649
USDCHF,20100211,014800,1.0648,1.0648,1.0647,1.0647
USDCHF,20100211,014900,1.0648,1.0648,1.0647,1.0647
USDCHF,20100211,015000,1.0647,1.0647,1.0645,1.0646
USDCHF,20100211,015100,1.0645,1.0645,1.0644,1.0645
USDCHF,20100211,015200,1.0646,1.0650,1.0646,1.0648
USDCHF,20100211,015300,1.0649,1.0649,1.0647,1.0647
USDCHF,20100211,015400,1.0648,1.0651,1.0648,1.0649
USDCHF,20100211,015500,1.0649,1.0649,1.0648,1.0648
USDCHF,20100211,015600,1.0648,1.0648,1.0646,1.0647
USDCHF,20100211,015700,1.0647,1.0649,1.0647,1.0649
USDCHF,20100211,015800,1.0648,1.0651,1.0648,1.0651
USDCHF,20100211,015900,1.0651,1.0651,1.0648,1.0648
USDCHF,20100211,020000,1.0647,1.0651,1.0647,1.0651
USDCHF,20100211,020100,1.0651,1.0651,1.0649,1.0649
USDCHF,20100211,020200,1.0650,1.0650,1.0648,1.0649
USDCHF,20100211,020300,1.0650,1.0651,1.0648,1.0648
USDCHF,20100211,020400,1.0648,1.0648,1.0646,1.0647
USDCHF,20100211,020500,1.0646,1.0646,1.0646,1.0646
USDCHF,20100211,020600,1.0647,1.0649,1.0647,1.0648
USDCHF,20100211,020700,1.0648,1.0648,1.0646,1.0646
USDCHF,20100211,020800,1.0645,1.0646,1.0644,1.0645
USDCHF,20100211,020900,1.0645,1.0645,1.0644,1.0645
USDCHF,20100211,021000,1.0645,1.0646,1.0644,1.0646
USDCHF,20100211,021100,1.0646,1.0648,1.0646,1.0647
USDCHF,20100211,021200,1.0646,1.0647,1.0646,1.0646
USDCHF,20100211,021300,1.0646,1.0647,1.0646,1.0647
USDCHF,20100211,021400,1.0648,1.0648,1.0647,1.0648
USDCHF,20100211,021500,1.0648,1.0652,1.0648,1.0651
USDCHF,20100211,021600,1.0651,1.0651,1.0649,1.0649
USDCHF,20100211,021700,1.0648,1.0649,1.0647,1.0649
USDCHF,20100211,021800,1.0650,1.0651,1.0649,1.0649
USDCHF,20100211,021900,1.0650,1.0650,1.0648,1.0648
USDCHF,20100211,022000,1.0647,1.0648,1.0647,1.0648
USDCHF,20100211,022100,1.0647,1.0648,1.0647,1.0647
USDCHF,20100211,022200,1.0647,1.0648,1.0647,1.0648
USDCHF,20100211,022300,1.0648,1.0648,1.0647,1.0647
USDCHF,20100211,022400,1.0647,1.0648,1.0647,1.0648
USDCHF,20100211,022500,1.0647,1.0647,1.0645,1.0645
USDCHF,20100211,022600,1.0645,1.0645,1.0643,1.0643
USDCHF,20100211,022700,1.0644,1.0646,1.0644,1.0644
USDCHF,20100211,022800,1.0644,1.0644,1.0644,1.0644
USDCHF,20100211,022900,1.0644,1.0644,1.0644,1.0644
USDCHF,20100211,023000,1.0644,1.0644,1.0643,1.0644
USDCHF,20100211,023100,1.0644,1.0644,1.0644,1.0644
USDCHF,20100211,023200,1.0645,1.0646,1.0645,1.0646
USDCHF,20100211,023300,1.0646,1.0646,1.0645,1.0645
USDCHF,20100211,023400,1.0645,1.0645,1.0645,1.0645
USDCHF,20100211,023500,1.0646,1.0648,1.0646,1.0647
USDCHF,20100211,023600,1.0647,1.0647,1.0646,1.0646
USDCHF,20100211,023700,1.0646,1.0646,1.0645,1.0645
USDCHF,20100211,023800,1.0645,1.0645,1.0644,1.0644
USDCHF,20100211,023900,1.0645,1.0646,1.0645,1.0646
USDCHF,20100211,024000,1.0646,1.0646,1.0645,1.0646
USDCHF,20100211,024100,1.0645,1.0645,1.0644,1.0644
USDCHF,20100211,024200,1.0644,1.0644,1.0642,1.0642
USDCHF,20100211,024300,1.0643,1.0643,1.0642,1.0643
USDCHF,20100211,024400,1.0644,1.0645,1.0643,1.0644
USDCHF,20100211,024500,1.0645,1.0645,1.0645,1.0645
USDCHF,20100211,024600,1.0645,1.0645,1.0644,1.0644
USDCHF,20100211,024700,1.0643,1.0643,1.0643,1.0643
USDCHF,20100211,024800,1.0643,1.0643,1.0641,1.0641
USDCHF,20100211,024900,1.0640,1.0642,1.0640,1.0642
USDCHF,20100211,025000,1.0642,1.0643,1.0642,1.0643
USDCHF,20100211,025100,1.0642,1.0643,1.0642,1.0643
USDCHF,20100211,025200,1.0642,1.0643,1.0642,1.0643
USDCHF,20100211,025300,1.0643,1.0645,1.0643,1.0645
USDCHF,20100211,025400,1.0646,1.0646,1.0646,1.0646
USDCHF,20100211,025500,1.0646,1.0646,1.0644,1.0644
USDCHF,20100211,025600,1.0644,1.0644,1.0642,1.0642
USDCHF,20100211,025700,1.0642,1.0642,1.0642,1.0642
USDCHF,20100211,025800,1.0643,1.0644,1.0643,1.0644
USDCHF,20100211,025900,1.0644,1.0644,1.0644,1.0644
USDCHF,20100211,030000,1.0643,1.0643,1.0642,1.0642
USDCHF,20100211,030100,1.0643,1.0644,1.0643,1.0643
USDCHF,20100211,030200,1.0643,1.0643,1.0638,1.0639
USDCHF,20100211,030300,1.0639,1.0640,1.0638,1.0638
USDCHF,20100211,030400,1.0637,1.0637,1.0636,1.0637
USDCHF,20100211,030500,1.0637,1.0638,1.0637,1.0638
USDCHF,20100211,030600,1.0639,1.0641,1.0639,1.0640
USDCHF,20100211,030700,1.0641,1.0641,1.0640,1.0641
USDCHF,20100211,030800,1.0642,1.0642,1.0642,1.0642
USDCHF,20100211,030900,1.0642,1.0642,1.0642,1.0642
USDCHF,20100211,031000,1.0642,1.0642,1.0642,1.0642
USDCHF,20100211,031100,1.0642,1.0645,1.0642,1.0645
USDCHF,20100211,031200,1.0644,1.0644,1.0643,1.0643
USDCHF,20100211,031300,1.0643,1.0643,1.0642,1.0642
USDCHF,20100211,031400,1.0643,1.0643,1.0642,1.0642
USDCHF,20100211,031500,1.0642,1.0643,1.0642,1.0643
USDCHF,20100211,031600,1.0644,1.0644,1.0643,1.0644
USDCHF,20100211,031700,1.0643,1.0644,1.0643,1.0644
USDCHF,20100211,031800,1.0645,1.0646,1.0644,1.0644
USDCHF,20100211,031900,1.0643,1.0643,1.0642,1.0642
USDCHF,20100211,032000,1.0642,1.0642,1.0642,1.0642
USDCHF,20100211,032100,1.0642,1.0643,1.0642,1.0643
USDCHF,20100211,032200,1.0643,1.0644,1.0643,1.0644
USDCHF,20100211,032300,1.0644,1.0644,1.0643,1.0643
USDCHF,20100211,032400,1.0642,1.0644,1.0642,1.0643
USDCHF,20100211,032500,1.0643,1.0644,1.0643,1.0644
USDCHF,20100211,032600,1.0644,1.0644,1.0644,1.0644
USDCHF,20100211,032700,1.0644,1.0644,1.0644,1.0644
USDCHF,20100211,032800,1.0644,1.0644,1.0643,1.0643
USDCHF,20100211,032900,1.0643,1.0643,1.0641,1.0641
USDCHF,20100211,033000,1.0641,1.0641,1.0641,1.0641
USDCHF,20100211,033100,1.0641,1.0641,1.0639,1.0639
USDCHF,20100211,033200,1.0639,1.0639,1.0638,1.0638
USDCHF,20100211,033300,1.0638,1.0638,1.0638,1.0638
USDCHF,20100211,033400,1.0638,1.0638,1.0638,1.0638
USDCHF,20100211,033500,1.0638,1.0639,1.0638,1.0639
USDCHF,20100211,033600,1.0639,1.0641,1.0639,1.0641
USDCHF,20100211,033700,1.0641,1.0641,1.0640,1.0640
USDCHF,20100211,033800,1.0640,1.0640,1.0639,1.0639
USDCHF,20100211,033900,1.0640,1.0641,1.0639,1.0641
USDCHF,20100211,034000,1.0641,1.0641,1.0641,1.0641
USDCHF,20100211,034100,1.0641,1.0641,1.0641,1.0641
USDCHF,20100211,034200,1.0641,1.0643,1.0641,1.0643
USDCHF,20100211,034300,1.0643,1.0643,1.0641,1.0641
USDCHF,20100211,034400,1.0641,1.0642,1.0641,1.0642
USDCHF,20100211,034500,1.0641,1.0641,1.0637,1.0637
USDCHF,20100211,034600,1.0638,1.0640,1.0638,1.0640
USDCHF,20100211,034700,1.0639,1.0639,1.0638,1.0638
USDCHF,20100211,034800,1.0638,1.0638,1.0637,1.0638
USDCHF,20100211,034900,1.0637,1.0637,1.0637,1.0637
USDCHF,20100211,035000,1.0637,1.0637,1.0636,1.0636
USDCHF,20100211,035100,1.0637,1.0638,1.0636,1.0636
USDCHF,20100211,035200,1.0636,1.0636,1.0636,1.0636
USDCHF,20100211,035300,1.0636,1.0636,1.0636,1.0636
USDCHF,20100211,035400,1.0636,1.0636,1.0636,1.0636
USDCHF,20100211,035500,1.0636,1.0636,1.0635,1.0636
USDCHF,20100211,035600,1.0635,1.0635,1.0635,1.0635
USDCHF,20100211,035700,1.0635,1.0636,1.0635,1.0636
USDCHF,20100211,035800,1.0636,1.0638,1.0636,1.0637
USDCHF,20100211,035900,1.0637,1.0637,1.0637,1.0637
USDCHF,20100211,040000,1.0638,1.0639,1.0637,1.0637
USDCHF,20100211,040100,1.0637,1.0637,1.0636,1.0636
USDCHF,20100211,040200,1.0636,1.0636,1.0636,1.0636
USDCHF,20100211,040300,1.0636,1.0636,1.0636,1.0636
USDCHF,20100211,040400,1.0636,1.0637,1.0636,1.0636
USDCHF,20100211,040500,1.0637,1.0638,1.0637,1.0637
USDCHF,20100211,040600,1.0637,1.0637,1.0636,1.0636
USDCHF,20100211,040700,1.0636,1.0637,1.0636,1.0637
USDCHF,20100211,040800,1.0636,1.0636,1.0635,1.0635
USDCHF,20100211,040900,1.0636,1.0636,1.0635,1.0635
USDCHF,20100211,041000,1.0636,1.0639,1.0636,1.0639
USDCHF,20100211,041100,1.0639,1.0639,1.0638,1.0638
USDCHF,20100211,041200,1.0637,1.0638,1.0637,1.0637
USDCHF,20100211,041300,1.0637,1.0638,1.0637,1.0638
USDCHF,20100211,041400,1.0638,1.0638,1.0637,1.0637
USDCHF,20100211,041500,1.0638,1.0638,1.0638,1.0638
USDCHF,20100211,041600,1.0637,1.0637,1.0637,1.0637
USDCHF,20100211,041700,1.0637,1.0639,1.0637,1.0638
USDCHF,20100211,041800,1.0638,1.0638,1.0638,1.0638
USDCHF,20100211,041900,1.0639,1.0641,1.0638,1.0641
USDCHF,20100211,042000,1.0641,1.0641,1.0641,1.0641
USDCHF,20100211,042100,1.0640,1.0640,1.0639,1.0639
USDCHF,20100211,042200,1.0640,1.0641,1.0640,1.0640
USDCHF,20100211,042300,1.0640,1.0642,1.0640,1.0642
USDCHF,20100211,042400,1.0643,1.0643,1.0639,1.0640
USDCHF,20100211,042500,1.0639,1.0641,1.0639,1.0641
USDCHF,20100211,042600,1.0641,1.0641,1.0639,1.0640
USDCHF,20100211,042700,1.0640,1.0640,1.0639,1.0639
USDCHF,20100211,042800,1.0638,1.0640,1.0638,1.0640
USDCHF,20100211,042900,1.0641,1.0641,1.0639,1.0639
USDCHF,20100211,043000,1.0640,1.0641,1.0640,1.0641
USDCHF,20100211,043100,1.0641,1.0642,1.0641,1.0642
USDCHF,20100211,043200,1.0641,1.0641,1.0640,1.0640
USDCHF,20100211,043300,1.0640,1.0641,1.0640,1.0641
USDCHF,20100211,043400,1.0640,1.0641,1.0640,1.0641
USDCHF,20100211,043500,1.0641,1.0641,1.0640,1.0641
USDCHF,20100211,043600,1.0641,1.0641,1.0640,1.0640
USDCHF,20100211,043700,1.0640,1.0641,1.0640,1.0641
USDCHF,20100211,043800,1.0640,1.0640,1.0640,1.0640
USDCHF,20100211,043900,1.0640,1.0640,1.0638,1.0638
USDCHF,20100211,044000,1.0639,1.0639,1.0638,1.0638
USDCHF,20100211,044100,1.0638,1.0638,1.0638,1.0638
USDCHF,20100211,044200,1.0637,1.0638,1.0637,1.0638
USDCHF,20100211,044300,1.0638,1.0639,1.0638,1.0639
USDCHF,20100211,044400,1.0638,1.0638,1.0638,1.0638
USDCHF,20100211,044500,1.0638,1.0638,1.0637,1.0637
USDCHF,20100211,044600,1.0637,1.0638,1.0637,1.0638
USDCHF,20100211,044700,1.0639,1.0639,1.0638,1.0638
USDCHF,20100211,044800,1.0637,1.0637,1.0637,1.0637
USDCHF,20100211,044900,1.0637,1.0638,1.0637,1.0638
USDCHF,20100211,045000,1.0638,1.0638,1.0638,1.0638
USDCHF,20100211,045100,1.0638,1.0638,1.0637,1.0637
USDCHF,20100211,045200,1.0636,1.0636,1.0636,1.0636
USDCHF,20100211,045300,1.0636,1.0638,1.0636,1.0637
USDCHF,20100211,045400,1.0637,1.0637,1.0637,1.0637
USDCHF,20100211,045500,1.0637,1.0637,1.0637,1.0637
USDCHF,20100211,045600,1.0637,1.0637,1.0636,1.0636
USDCHF,20100211,045700,1.0636,1.0636,1.0636,1.0636
USDCHF,20100211,045800,1.0636,1.0637,1.0636,1.0637
USDCHF,20100211,045900,1.0637,1.0637,1.0637,1.0637
USDCHF,20100211,050000,1.0637,1.0637,1.0636,1.0637
USDCHF,20100211,050100,1.0637,1.0637,1.0636,1.0637
USDCHF,20100211,050200,1.0637,1.0637,1.0636,1.0637
USDCHF,20100211,050300,1.0637,1.0637,1.0637,1.0637
USDCHF,20100211,050400,1.0636,1.0636,1.0635,1.0635
USDCHF,20100211,050500,1.0635,1.0635,1.0635,1.0635
USDCHF,20100211,050600,1.0635,1.0635,1.0634,1.0634
USDCHF,20100211,050700,1.0634,1.0634,1.0634,1.0634
USDCHF,20100211,050800,1.0634,1.0635,1.0634,1.0634
USDCHF,20100211,050900,1.0634,1.0635,1.0634,1.0635
USDCHF,20100211,051000,1.0634,1.0635,1.0634,1.0635
USDCHF,20100211,051100,1.0635,1.0635,1.0634,1.0634
USDCHF,20100211,051200,1.0634,1.0636,1.0634,1.0636
USDCHF,20100211,051300,1.0636,1.0637,1.0636,1.0637
USDCHF,20100211,051400,1.0636,1.0637,1.0636,1.0636
USDCHF,20100211,051500,1.0637,1.0637,1.0636,1.0637
USDCHF,20100211,051600,1.0637,1.0637,1.0637,1.0637
USDCHF,20100211,051700,1.0636,1.0636,1.0635,1.0635
USDCHF,20100211,051800,1.0635,1.0636,1.0635,1.0636
USDCHF,20100211,051900,1.0635,1.0637,1.0635,1.0636
USDCHF,20100211,052000,1.0636,1.0636,1.0636,1.0636
USDCHF,20100211,052100,1.0636,1.0636,1.0635,1.0635
USDCHF,20100211,052200,1.0635,1.0636,1.0635,1.0635
USDCHF,20100211,052300,1.0634,1.0634,1.0634,1.0634
USDCHF,20100211,052400,1.0635,1.0635,1.0634,1.0635
USDCHF,20100211,052500,1.0635,1.0635,1.0635,1.0635
USDCHF,20100211,052600,1.0634,1.0635,1.0634,1.0635
USDCHF,20100211,052700,1.0635,1.0635,1.0634,1.0634
USDCHF,20100211,052800,1.0634,1.0635,1.0634,1.0635
USDCHF,20100211,052900,1.0636,1.0637,1.0636,1.0637
USDCHF,20100211,053000,1.0636,1.0639,1.0636,1.0639
USDCHF,20100211,053100,1.0639,1.0639,1.0639,1.0639
USDCHF,20100211,053200,1.0638,1.0638,1.0636,1.0637
USDCHF,20100211,053300,1.0638,1.0638,1.0637,1.0637
USDCHF,20100211,053400,1.0638,1.0638,1.0637,1.0638
USDCHF,20100211,053500,1.0637,1.0638,1.0636,1.0636
USDCHF,20100211,053600,1.0636,1.0636,1.0634,1.0634
USDCHF,20100211,053700,1.0634,1.0634,1.0634,1.0634
USDCHF,20100211,053800,1.0634,1.0634,1.0634,1.0634
USDCHF,20100211,053900,1.0635,1.0635,1.0635,1.0635
USDCHF,20100211,054000,1.0635,1.0635,1.0632,1.0632
USDCHF,20100211,054100,1.0632,1.0633,1.0632,1.0632
USDCHF,20100211,054200,1.0633,1.0633,1.0632,1.0632
USDCHF,20100211,054300,1.0632,1.0632,1.0632,1.0632
USDCHF,20100211,054400,1.0632,1.0632,1.0631,1.0631
USDCHF,20100211,054500,1.0631,1.0631,1.0631,1.0631
USDCHF,20100211,054600,1.0631,1.0631,1.0630,1.0631
USDCHF,20100211,054700,1.0630,1.0632,1.0630,1.0632
USDCHF,20100211,054800,1.0631,1.0631,1.0631,1.0631
USDCHF,20100211,054900,1.0630,1.0631,1.0630,1.0631
USDCHF,20100211,055000,1.0630,1.0631,1.0630,1.0631
USDCHF,20100211,055100,1.0631,1.0632,1.0631,1.0632
USDCHF,20100211,055200,1.0632,1.0632,1.0631,1.0631
USDCHF,20100211,055300,1.0632,1.0633,1.0632,1.0633
USDCHF,20100211,055400,1.0633,1.0633,1.0633,1.0633
USDCHF,20100211,055500,1.0633,1.0633,1.0632,1.0633
USDCHF,20100211,055600,1.0633,1.0633,1.0632,1.0632
USDCHF,20100211,055700,1.0633,1.0633,1.0633,1.0633
USDCHF,20100211,055800,1.0633,1.0633,1.0632,1.0632
USDCHF,20100211,055900,1.0633,1.0633,1.0632,1.0633
USDCHF,20100211,060000,1.0633,1.0633,1.0633,1.0633
USDCHF,20100211,060100,1.0632,1.0633,1.0632,1.0633
USDCHF,20100211,060200,1.0632,1.0633,1.0632,1.0633
USDCHF,20100211,060300,1.0633,1.0633,1.0633,1.0633
USDCHF,20100211,060400,1.0633,1.0633,1.0633,1.0633
USDCHF,20100211,060500,1.0633,1.0633,1.0632,1.0632
USDCHF,20100211,060600,1.0632,1.0633,1.0632,1.0632
USDCHF,20100211,060700,1.0632,1.0632,1.0631,1.0631
USDCHF,20100211,060800,1.0632,1.0632,1.0631,1.0632
USDCHF,20100211,060900,1.0632,1.0632,1.0631,1.0632
USDCHF,20100211,061000,1.0632,1.0632,1.0632,1.0632
USDCHF,20100211,061100,1.0632,1.0632,1.0632,1.0632
USDCHF,20100211,061200,1.0632,1.0632,1.0630,1.0630
USDCHF,20100211,061300,1.0629,1.0630,1.0628,1.0628
USDCHF,20100211,061400,1.0628,1.0628,1.0628,1.0628
USDCHF,20100211,061500,1.0628,1.0629,1.0628,1.0628
USDCHF,20100211,061600,1.0628,1.0628,1.0628,1.0628
USDCHF,20100211,061700,1.0628,1.0628,1.0628,1.0628
USDCHF,20100211,061800,1.0628,1.0628,1.0628,1.0628
USDCHF,20100211,061900,1.0628,1.0628,1.0628,1.0628
USDCHF,20100211,062000,1.0628,1.0628,1.0628,1.0628
USDCHF,20100211,062100,1.0628,1.0628,1.0628,1.0628
USDCHF,20100211,062200,1.0628,1.0628,1.0628,1.0628
USDCHF,20100211,062300,1.0628,1.0628,1.0628,1.0628
USDCHF,20100211,062400,1.0627,1.0627,1.0626,1.0627
USDCHF,20100211,062500,1.0627,1.0627,1.0627,1.0627
USDCHF,20100211,062600,1.0626,1.0628,1.0626,1.0628
USDCHF,20100211,062700,1.0628,1.0628,1.0627,1.0627
USDCHF,20100211,062800,1.0628,1.0628,1.0627,1.0628
USDCHF,20100211,062900,1.0628,1.0632,1.0628,1.0631
USDCHF,20100211,063000,1.0632,1.0632,1.0631,1.0631
USDCHF,20100211,063100,1.0631,1.0632,1.0631,1.0632
USDCHF,20100211,063200,1.0632,1.0634,1.0632,1.0633
USDCHF,20100211,063300,1.0632,1.0633,1.0631,1.0631
USDCHF,20100211,063400,1.0632,1.0632,1.0629,1.0630
USDCHF,20100211,063500,1.0630,1.0630,1.0628,1.0628
USDCHF,20100211,063600,1.0629,1.0629,1.0628,1.0628
USDCHF,20100211,063700,1.0628,1.0628,1.0625,1.0625
USDCHF,20100211,063800,1.0626,1.0627,1.0626,1.0627
USDCHF,20100211,063900,1.0627,1.0627,1.0626,1.0626
USDCHF,20100211,064000,1.0627,1.0627,1.0627,1.0627
USDCHF,20100211,064100,1.0627,1.0628,1.0627,1.0628
USDCHF,20100211,064200,1.0627,1.0628,1.0627,1.0628
USDCHF,20100211,064300,1.0628,1.0629,1.0628,1.0629
USDCHF,20100211,064400,1.0630,1.0630,1.0629,1.0630
USDCHF,20100211,064500,1.0631,1.0633,1.0631,1.0633
USDCHF,20100211,064600,1.0632,1.0634,1.0632,1.0634
USDCHF,20100211,064700,1.0634,1.0634,1.0634,1.0634
USDCHF,20100211,064800,1.0635,1.0635,1.0633,1.0634
USDCHF,20100211,064900,1.0633,1.0633,1.0630,1.0632
USDCHF,20100211,065000,1.0632,1.0633,1.0632,1.0633
USDCHF,20100211,065100,1.0634,1.0634,1.0634,1.0634
USDCHF,20100211,065200,1.0634,1.0637,1.0634,1.0637
USDCHF,20100211,065300,1.0636,1.0636,1.0634,1.0634
USDCHF,20100211,065400,1.0634,1.0636,1.0634,1.0636
USDCHF,20100211,065500,1.0637,1.0637,1.0636,1.0636
USDCHF,20100211,065600,1.0636,1.0636,1.0636,1.0636
USDCHF,20100211,065700,1.0636,1.0636,1.0635,1.0636
USDCHF,20100211,065800,1.0636,1.0636,1.0635,1.0636
USDCHF,20100211,065900,1.0636,1.0636,1.0635,1.0635
USDCHF,20100211,070000,1.0636,1.0636,1.0636,1.0636
USDCHF,20100211,070100,1.0636,1.0641,1.0636,1.0640
USDCHF,20100211,070200,1.0641,1.0641,1.0639,1.0641
USDCHF,20100211,070300,1.0641,1.0642,1.0641,1.0642
USDCHF,20100211,070400,1.0641,1.0642,1.0641,1.0642
USDCHF,20100211,070500,1.0641,1.0642,1.0640,1.0640
USDCHF,20100211,070600,1.0640,1.0640,1.0639,1.0640
USDCHF,20100211,070700,1.0640,1.0640,1.0639,1.0639
USDCHF,20100211,070800,1.0640,1.0640,1.0638,1.0638
USDCHF,20100211,070900,1.0638,1.0638,1.0638,1.0638
USDCHF,20100211,071000,1.0638,1.0638,1.0637,1.0637
USDCHF,20100211,071100,1.0638,1.0641,1.0638,1.0641
USDCHF,20100211,071200,1.0642,1.0642,1.0642,1.0642
USDCHF,20100211,071300,1.0642,1.0642,1.0638,1.0640
USDCHF,20100211,071400,1.0640,1.0640,1.0640,1.0640
USDCHF,20100211,071500,1.0640,1.0640,1.0639,1.0640
USDCHF,20100211,071600,1.0641,1.0641,1.0641,1.0641
USDCHF,20100211,071700,1.0641,1.0642,1.0641,1.0642
USDCHF,20100211,071800,1.0642,1.0645,1.0642,1.0645
USDCHF,20100211,071900,1.0645,1.0645,1.0644,1.0645
USDCHF,20100211,072000,1.0645,1.0645,1.0644,1.0644
USDCHF,20100211,072100,1.0643,1.0643,1.0642,1.0642
USDCHF,20100211,072200,1.0642,1.0642,1.0641,1.0641
USDCHF,20100211,072300,1.0641,1.0641,1.0641,1.0641
USDCHF,20100211,072400,1.0641,1.0641,1.0641,1.0641
USDCHF,20100211,072500,1.0641,1.0641,1.0641,1.0641
USDCHF,20100211,072600,1.0642,1.0642,1.0641,1.0642
USDCHF,20100211,072700,1.0642,1.0642,1.0642,1.0642
USDCHF,20100211,072800,1.0643,1.0644,1.0643,1.0644
USDCHF,20100211,072900,1.0644,1.0644,1.0642,1.0642
USDCHF,20100211,073000,1.0641,1.0641,1.0641,1.0641
USDCHF,20100211,073100,1.0641,1.0641,1.0639,1.0639
USDCHF,20100211,073200,1.0640,1.0640,1.0639,1.0639
USDCHF,20100211,073300,1.0639,1.0639,1.0638,1.0638
USDCHF,20100211,073400,1.0638,1.0638,1.0637,1.0637
USDCHF,20100211,073500,1.0637,1.0637,1.0636,1.0636
USDCHF,20100211,073600,1.0637,1.0641,1.0637,1.0641
USDCHF,20100211,073700,1.0642,1.0642,1.0640,1.0640
USDCHF,20100211,073800,1.0641,1.0643,1.0641,1.0643
USDCHF,20100211,073900,1.0644,1.0644,1.0644,1.0644
USDCHF,20100211,074000,1.0644,1.0644,1.0641,1.0641
USDCHF,20100211,074100,1.0640,1.0640,1.0637,1.0638
USDCHF,20100211,074200,1.0638,1.0638,1.0637,1.0637
USDCHF,20100211,074300,1.0637,1.0637,1.0637,1.0637
USDCHF,20100211,074400,1.0637,1.0637,1.0636,1.0636
USDCHF,20100211,074500,1.0637,1.0638,1.0637,1.0638
USDCHF,20100211,074600,1.0639,1.0639,1.0638,1.0639
USDCHF,20100211,074700,1.0639,1.0639,1.0639,1.0639
USDCHF,20100211,074800,1.0639,1.0640,1.0639,1.0640
USDCHF,20100211,074900,1.0640,1.0641,1.0639,1.0641
USDCHF,20100211,075000,1.0640,1.0640,1.0638,1.0638
USDCHF,20100211,075100,1.0639,1.0640,1.0639,1.0640
USDCHF,20100211,075200,1.0641,1.0642,1.0641,1.0642
USDCHF,20100211,075300,1.0643,1.0643,1.0642,1.0642
USDCHF,20100211,075400,1.0643,1.0646,1.0643,1.0646
USDCHF,20100211,075500,1.0646,1.0646,1.0644,1.0644
USDCHF,20100211,075600,1.0644,1.0644,1.0644,1.0644
USDCHF,20100211,075700,1.0643,1.0644,1.0641,1.0641
USDCHF,20100211,075800,1.0642,1.0644,1.0642,1.0644
USDCHF,20100211,075900,1.0644,1.0645,1.0642,1.0645
USDCHF,20100211,080000,1.0644,1.0644,1.0644,1.0644
USDCHF,20100211,080100,1.0643,1.0643,1.0640,1.0640
USDCHF,20100211,080200,1.0641,1.0641,1.0637,1.0637
USDCHF,20100211,080300,1.0638,1.0638,1.0637,1.0637
USDCHF,20100211,080400,1.0638,1.0638,1.0638,1.0638
USDCHF,20100211,080500,1.0638,1.0639,1.0638,1.0639
USDCHF,20100211,080600,1.0639,1.0639,1.0635,1.0635
USDCHF,20100211,080700,1.0635,1.0636,1.0635,1.0636
USDCHF,20100211,080800,1.0637,1.0638,1.0637,1.0637
USDCHF,20100211,080900,1.0637,1.0637,1.0636,1.0636
USDCHF,20100211,081000,1.0636,1.0636,1.0636,1.0636
USDCHF,20100211,081100,1.0636,1.0637,1.0635,1.0636
USDCHF,20100211,081200,1.0635,1.0635,1.0633,1.0633
USDCHF,20100211,081300,1.0634,1.0634,1.0633,1.0634
USDCHF,20100211,081400,1.0633,1.0633,1.0632,1.0632
USDCHF,20100211,081500,1.0632,1.0635,1.0632,1.0634
USDCHF,20100211,081600,1.0634,1.0635,1.0634,1.0635
USDCHF,20100211,081700,1.0635,1.0637,1.0635,1.0636
USDCHF,20100211,081800,1.0636,1.0636,1.0636,1.0636
USDCHF,20100211,081900,1.0637,1.0638,1.0637,1.0637
USDCHF,20100211,082000,1.0637,1.0637,1.0634,1.0634
USDCHF,20100211,082100,1.0634,1.0635,1.0634,1.0635
USDCHF,20100211,082200,1.0635,1.0638,1.0635,1.0638
USDCHF,20100211,082300,1.0638,1.0638,1.0636,1.0636
USDCHF,20100211,082400,1.0636,1.0636,1.0635,1.0636
USDCHF,20100211,082500,1.0637,1.0637,1.0636,1.0637
USDCHF,20100211,082600,1.0636,1.0641,1.0636,1.0641
USDCHF,20100211,082700,1.0640,1.0644,1.0639,1.0643
USDCHF,20100211,082800,1.0642,1.0642,1.0638,1.0638
USDCHF,20100211,082900,1.0638,1.0639,1.0638,1.0639
USDCHF,20100211,083000,1.0640,1.0641,1.0640,1.0641
USDCHF,20100211,083100,1.0641,1.0644,1.0641,1.0644
USDCHF,20100211,083200,1.0643,1.0646,1.0643,1.0646
USDCHF,20100211,083300,1.0645,1.0645,1.0644,1.0644
USDCHF,20100211,083400,1.0644,1.0645,1.0644,1.0645
USDCHF,20100211,083500,1.0646,1.0646,1.0644,1.0645
USDCHF,20100211,083600,1.0645,1.0647,1.0645,1.0646
USDCHF,20100211,083700,1.0646,1.0646,1.0644,1.0644
USDCHF,20100211,083800,1.0644,1.0645,1.0644,1.0645
USDCHF,20100211,083900,1.0644,1.0644,1.0644,1.0644
USDCHF,20100211,084000,1.0645,1.0646,1.0645,1.0646
USDCHF,20100211,084100,1.0646,1.0648,1.0646,1.0646
USDCHF,20100211,084200,1.0646,1.0646,1.0646,1.0646
USDCHF,20100211,084300,1.0645,1.0646,1.0644,1.0644
USDCHF,20100211,084400,1.0644,1.0644,1.0642,1.0643
USDCHF,20100211,084500,1.0642,1.0642,1.0641,1.0641
USDCHF,20100211,084600,1.0640,1.0641,1.0640,1.0641
USDCHF,20100211,084700,1.0641,1.0642,1.0641,1.0641
USDCHF,20100211,084800,1.0641,1.0642,1.0641,1.0642
USDCHF,20100211,084900,1.0642,1.0644,1.0641,1.0644
USDCHF,20100211,085000,1.0645,1.0645,1.0644,1.0644
USDCHF,20100211,085100,1.0644,1.0645,1.0643,1.0643
USDCHF,20100211,085200,1.0643,1.0645,1.0643,1.0645
USDCHF,20100211,085300,1.0645,1.0646,1.0645,1.0646
USDCHF,20100211,085400,1.0645,1.0648,1.0645,1.0648
USDCHF,20100211,085500,1.0648,1.0649,1.0648,1.0648
USDCHF,20100211,085600,1.0649,1.0650,1.0648,1.0650
USDCHF,20100211,085700,1.0650,1.0651,1.0650,1.0651
USDCHF,20100211,085800,1.0650,1.0652,1.0650,1.0652
USDCHF,20100211,085900,1.0651,1.0651,1.0650,1.0651
USDCHF,20100211,090000,1.0651,1.0654,1.0651,1.0654
USDCHF,20100211,090100,1.0655,1.0655,1.0648,1.0648
USDCHF,20100211,090200,1.0648,1.0650,1.0648,1.0650
USDCHF,20100211,090300,1.0649,1.0650,1.0649,1.0649
USDCHF,20100211,090400,1.0649,1.0650,1.0648,1.0649
USDCHF,20100211,090500,1.0650,1.0652,1.0648,1.0652
USDCHF,20100211,090600,1.0651,1.0651,1.0650,1.0651
USDCHF,20100211,090700,1.0650,1.0651,1.0649,1.0649
USDCHF,20100211,090800,1.0650,1.0650,1.0644,1.0644
USDCHF,20100211,090900,1.0645,1.0647,1.0644,1.0646
USDCHF,20100211,091000,1.0647,1.0647,1.0646,1.0646
USDCHF,20100211,091100,1.0646,1.0646,1.0646,1.0646
USDCHF,20100211,091200,1.0646,1.0646,1.0645,1.0645
USDCHF,20100211,091300,1.0646,1.0649,1.0646,1.0649
USDCHF,20100211,091400,1.0650,1.0652,1.0650,1.0652
USDCHF,20100211,091500,1.0651,1.0651,1.0647,1.0647
USDCHF,20100211,091600,1.0646,1.0647,1.0644,1.0645
USDCHF,20100211,091700,1.0645,1.0649,1.0645,1.0648
USDCHF,20100211,091800,1.0648,1.0649,1.0648,1.0649
USDCHF,20100211,091900,1.0650,1.0650,1.0648,1.0648
USDCHF,20100211,092000,1.0648,1.0649,1.0648,1.0649
USDCHF,20100211,092100,1.0648,1.0649,1.0647,1.0647
USDCHF,20100211,092200,1.0647,1.0648,1.0647,1.0648
USDCHF,20100211,092300,1.0649,1.0653,1.0649,1.0653
USDCHF,20100211,092400,1.0653,1.0653,1.0652,1.0652
USDCHF,20100211,092500,1.0651,1.0651,1.0650,1.0651
USDCHF,20100211,092600,1.0651,1.0655,1.0650,1.0655
USDCHF,20100211,092700,1.0656,1.0660,1.0656,1.0658
USDCHF,20100211,092800,1.0657,1.0658,1.0657,1.0658
USDCHF,20100211,092900,1.0658,1.0658,1.0657,1.0657
USDCHF,20100211,093000,1.0657,1.0659,1.0657,1.0659
USDCHF,20100211,093100,1.0659,1.0659,1.0658,1.0658
USDCHF,20100211,093200,1.0657,1.0658,1.0657,1.0657
USDCHF,20100211,093300,1.0656,1.0656,1.0655,1.0655
USDCHF,20100211,093400,1.0655,1.0655,1.0654,1.0655
USDCHF,20100211,093500,1.0655,1.0655,1.0653,1.0653
USDCHF,20100211,093600,1.0652,1.0653,1.0652,1.0653
USDCHF,20100211,093700,1.0653,1.0657,1.0653,1.0657
USDCHF,20100211,093800,1.0656,1.0657,1.0656,1.0656
USDCHF,20100211,093900,1.0657,1.0658,1.0656,1.0656
USDCHF,20100211,094000,1.0655,1.0656,1.0655,1.0656
USDCHF,20100211,094100,1.0656,1.0656,1.0654,1.0654
USDCHF,20100211,094200,1.0653,1.0654,1.0653,1.0653
USDCHF,20100211,094300,1.0653,1.0657,1.0653,1.0656
USDCHF,20100211,094400,1.0655,1.0658,1.0655,1.0657
USDCHF,20100211,094500,1.0656,1.0656,1.0654,1.0656
USDCHF,20100211,094600,1.0655,1.0656,1.0655,1.0655
USDCHF,20100211,094700,1.0655,1.0657,1.0655,1.0657
USDCHF,20100211,094800,1.0658,1.0660,1.0656,1.0656
USDCHF,20100211,094900,1.0655,1.0655,1.0654,1.0654
USDCHF,20100211,095000,1.0654,1.0654,1.0652,1.0654
USDCHF,20100211,095100,1.0655,1.0655,1.0653,1.0653
USDCHF,20100211,095200,1.0653,1.0654,1.0653,1.0654
USDCHF,20100211,095300,1.0654,1.0658,1.0654,1.0657
USDCHF,20100211,095400,1.0658,1.0659,1.0657,1.0658
USDCHF,20100211,095500,1.0658,1.0658,1.0657,1.0658
USDCHF,20100211,095600,1.0657,1.0658,1.0657,1.0658
USDCHF,20100211,095700,1.0658,1.0661,1.0658,1.0661
USDCHF,20100211,095800,1.0661,1.0661,1.0660,1.0660
USDCHF,20100211,095900,1.0660,1.0660,1.0659,1.0659
USDCHF,20100211,100000,1.0659,1.0660,1.0659,1.0660
USDCHF,20100211,100100,1.0659,1.0661,1.0659,1.0660
USDCHF,20100211,100200,1.0661,1.0662,1.0660,1.0662
USDCHF,20100211,100300,1.0662,1.0662,1.0661,1.0662
USDCHF,20100211,100400,1.0661,1.0663,1.0661,1.0663
USDCHF,20100211,100500,1.0664,1.0666,1.0662,1.0662
USDCHF,20100211,100600,1.0661,1.0664,1.0661,1.0664
USDCHF,20100211,100700,1.0663,1.0663,1.0662,1.0662
USDCHF,20100211,100800,1.0661,1.0662,1.0660,1.0662
USDCHF,20100211,100900,1.0661,1.0661,1.0661,1.0661
USDCHF,20100211,101000,1.0661,1.0663,1.0661,1.0662
USDCHF,20100211,101100,1.0663,1.0663,1.0662,1.0662
USDCHF,20100211,101200,1.0663,1.0664,1.0663,1.0664
USDCHF,20100211,101300,1.0663,1.0663,1.0660,1.0661
USDCHF,20100211,101400,1.0660,1.0661,1.0660,1.0660
USDCHF,20100211,101500,1.0661,1.0661,1.0660,1.0660
USDCHF,20100211,101600,1.0660,1.0660,1.0659,1.0659
USDCHF,20100211,101700,1.0659,1.0660,1.0659,1.0659
USDCHF,20100211,101800,1.0659,1.0659,1.0658,1.0658
USDCHF,20100211,101900,1.0658,1.0658,1.0655,1.0656
USDCHF,20100211,102000,1.0656,1.0658,1.0656,1.0658
USDCHF,20100211,102100,1.0658,1.0662,1.0658,1.0662
USDCHF,20100211,102200,1.0661,1.0662,1.0661,1.0661
USDCHF,20100211,102300,1.0662,1.0662,1.0662,1.0662
USDCHF,20100211,102400,1.0662,1.0662,1.0662,1.0662
USDCHF,20100211,102500,1.0662,1.0662,1.0660,1.0660
USDCHF,20100211,102600,1.0661,1.0661,1.0660,1.0660
USDCHF,20100211,102700,1.0660,1.0661,1.0660,1.0660
USDCHF,20100211,102800,1.0660,1.0661,1.0660,1.0661
USDCHF,20100211,102900,1.0660,1.0662,1.0660,1.0661
USDCHF,20100211,103000,1.0660,1.0660,1.0659,1.0659
USDCHF,20100211,103100,1.0659,1.0663,1.0658,1.0663
USDCHF,20100211,103200,1.0664,1.0664,1.0663,1.0664
USDCHF,20100211,103300,1.0665,1.0667,1.0665,1.0666
USDCHF,20100211,103400,1.0667,1.0669,1.0667,1.0669
USDCHF,20100211,103500,1.0669,1.0671,1.0668,1.0670
USDCHF,20100211,103600,1.0669,1.0669,1.0667,1.0667
USDCHF,20100211,103700,1.0666,1.0669,1.0666,1.0669
USDCHF,20100211,103800,1.0669,1.0669,1.0667,1.0667
USDCHF,20100211,103900,1.0667,1.0668,1.0667,1.0668
USDCHF,20100211,104000,1.0668,1.0669,1.0668,1.0669
USDCHF,20100211,104100,1.0668,1.0669,1.0668,1.0669
USDCHF,20100211,104200,1.0669,1.0669,1.0668,1.0669
USDCHF,20100211,104300,1.0670,1.0672,1.0670,1.0670
USDCHF,20100211,104400,1.0669,1.0671,1.0669,1.0671
USDCHF,20100211,104500,1.0670,1.0671,1.0669,1.0669
USDCHF,20100211,104600,1.0669,1.0669,1.0669,1.0669
USDCHF,20100211,104700,1.0669,1.0669,1.0668,1.0668
USDCHF,20100211,104800,1.0669,1.0670,1.0669,1.0669
USDCHF,20100211,104900,1.0669,1.0669,1.0669,1.0669
USDCHF,20100211,105000,1.0669,1.0669,1.0667,1.0667
USDCHF,20100211,105100,1.0667,1.0668,1.0666,1.0668
USDCHF,20100211,105200,1.0668,1.0668,1.0668,1.0668
USDCHF,20100211,105300,1.0667,1.0670,1.0667,1.0670
USDCHF,20100211,105400,1.0671,1.0671,1.0671,1.0671
USDCHF,20100211,105500,1.0671,1.0673,1.0671,1.0673
USDCHF,20100211,105600,1.0672,1.0672,1.0671,1.0672
USDCHF,20100211,105700,1.0671,1.0671,1.0670,1.0670
USDCHF,20100211,105800,1.0671,1.0671,1.0670,1.0670
USDCHF,20100211,105900,1.0671,1.0671,1.0667,1.0667
USDCHF,20100211,110000,1.0666,1.0667,1.0666,1.0667
USDCHF,20100211,110100,1.0667,1.0667,1.0666,1.0666
USDCHF,20100211,110200,1.0665,1.0665,1.0663,1.0663
USDCHF,20100211,110300,1.0663,1.0666,1.0663,1.0666
USDCHF,20100211,110400,1.0665,1.0666,1.0664,1.0664
USDCHF,20100211,110500,1.0663,1.0664,1.0663,1.0664
USDCHF,20100211,110600,1.0665,1.0665,1.0663,1.0663
USDCHF,20100211,110700,1.0662,1.0662,1.0661,1.0662
USDCHF,20100211,110800,1.0662,1.0662,1.0661,1.0662
USDCHF,20100211,110900,1.0661,1.0662,1.0661,1.0661
USDCHF,20100211,111000,1.0662,1.0663,1.0662,1.0663
USDCHF,20100211,111100,1.0663,1.0664,1.0663,1.0663
USDCHF,20100211,111200,1.0663,1.0663,1.0662,1.0662
USDCHF,20100211,111300,1.0663,1.0664,1.0663,1.0664
USDCHF,20100211,111400,1.0663,1.0663,1.0662,1.0663
USDCHF,20100211,111500,1.0664,1.0665,1.0664,1.0665
USDCHF,20100211,111600,1.0664,1.0667,1.0664,1.0667
USDCHF,20100211,111700,1.0667,1.0667,1.0663,1.0663
USDCHF,20100211,111800,1.0662,1.0662,1.0660,1.0661
USDCHF,20100211,111900,1.0662,1.0662,1.0660,1.0661
USDCHF,20100211,112000,1.0660,1.0660,1.0658,1.0658
USDCHF,20100211,112100,1.0658,1.0658,1.0655,1.0655
USDCHF,20100211,112200,1.0656,1.0656,1.0655,1.0655
USDCHF,20100211,112300,1.0655,1.0656,1.0655,1.0656
USDCHF,20100211,112400,1.0657,1.0660,1.0657,1.0660
USDCHF,20100211,112500,1.0660,1.0660,1.0660,1.0660
USDCHF,20100211,112600,1.0659,1.0659,1.0658,1.0659
USDCHF,20100211,112700,1.0659,1.0660,1.0658,1.0658
USDCHF,20100211,112800,1.0659,1.0660,1.0659,1.0660
USDCHF,20100211,112900,1.0661,1.0662,1.0661,1.0662
USDCHF,20100211,113000,1.0662,1.0662,1.0662,1.0662
USDCHF,20100211,113100,1.0663,1.0663,1.0663,1.0663
USDCHF,20100211,113200,1.0663,1.0663,1.0662,1.0662
USDCHF,20100211,113300,1.0662,1.0662,1.0661,1.0661
USDCHF,20100211,113400,1.0661,1.0661,1.0661,1.0661
USDCHF,20100211,113500,1.0662,1.0662,1.0661,1.0661
USDCHF,20100211,113600,1.0662,1.0662,1.0661,1.0662
USDCHF,20100211,113700,1.0661,1.0662,1.0660,1.0660
USDCHF,20100211,113800,1.0659,1.0659,1.0657,1.0657
USDCHF,20100211,113900,1.0658,1.0659,1.0658,1.0659
USDCHF,20100211,114000,1.0658,1.0661,1.0658,1.0661
USDCHF,20100211,114100,1.0661,1.0661,1.0660,1.0661
USDCHF,20100211,114200,1.0662,1.0665,1.0662,1.0665
USDCHF,20100211,114300,1.0665,1.0665,1.0662,1.0663
USDCHF,20100211,114400,1.0662,1.0664,1.0662,1.0664
USDCHF,20100211,114500,1.0663,1.0663,1.0662,1.0662
USDCHF,20100211,114600,1.0662,1.0662,1.0662,1.0662
USDCHF,20100211,114700,1.0662,1.0663,1.0662,1.0663
USDCHF,20100211,114800,1.0663,1.0663,1.0662,1.0662
USDCHF,20100211,114900,1.0663,1.0663,1.0662,1.0663
USDCHF,20100211,115000,1.0662,1.0662,1.0660,1.0660
USDCHF,20100211,115100,1.0659,1.0660,1.0659,1.0660
USDCHF,20100211,115200,1.0659,1.0661,1.0659,1.0660
USDCHF,20100211,115300,1.0659,1.0660,1.0658,1.0660
USDCHF,20100211,115400,1.0659,1.0662,1.0659,1.0662
USDCHF,20100211,115500,1.0662,1.0663,1.0662,1.0662
USDCHF,20100211,115600,1.0662,1.0663,1.0662,1.0662
USDCHF,20100211,115700,1.0663,1.0666,1.0663,1.0666
USDCHF,20100211,115800,1.0665,1.0665,1.0664,1.0664
USDCHF,20100211,115900,1.0663,1.0664,1.0663,1.0664
USDCHF,20100211,120000,1.0665,1.0667,1.0665,1.0667
USDCHF,20100211,120100,1.0667,1.0669,1.0667,1.0669
USDCHF,20100211,120200,1.0670,1.0671,1.0670,1.0670
USDCHF,20100211,120300,1.0670,1.0672,1.0670,1.0672
USDCHF,20100211,120400,1.0671,1.0675,1.0671,1.0674
USDCHF,20100211,120500,1.0674,1.0676,1.0674,1.0676
USDCHF,20100211,120600,1.0675,1.0675,1.0674,1.0674
USDCHF,20100211,120700,1.0675,1.0675,1.0674,1.0675
USDCHF,20100211,120800,1.0675,1.0675,1.0673,1.0673
USDCHF,20100211,120900,1.0673,1.0673,1.0671,1.0672
USDCHF,20100211,121000,1.0673,1.0673,1.0672,1.0672
USDCHF,20100211,121100,1.0673,1.0676,1.0673,1.0676
USDCHF,20100211,121200,1.0676,1.0680,1.0676,1.0678
USDCHF,20100211,121300,1.0678,1.0678,1.0677,1.0677
USDCHF,20100211,121400,1.0677,1.0678,1.0677,1.0678
USDCHF,20100211,121500,1.0679,1.0679,1.0677,1.0678
USDCHF,20100211,121600,1.0677,1.0678,1.0676,1.0678
USDCHF,20100211,121700,1.0677,1.0677,1.0675,1.0675
USDCHF,20100211,121800,1.0674,1.0676,1.0674,1.0676
USDCHF,20100211,121900,1.0675,1.0679,1.0675,1.0679
USDCHF,20100211,122000,1.0680,1.0684,1.0679,1.0684
USDCHF,20100211,122100,1.0684,1.0684,1.0684,1.0684
USDCHF,20100211,122200,1.0684,1.0694,1.0682,1.0692
USDCHF,20100211,122300,1.0691,1.0691,1.0690,1.0690
USDCHF,20100211,122400,1.0690,1.0691,1.0689,1.0689
USDCHF,20100211,122500,1.0688,1.0691,1.0688,1.0691
USDCHF,20100211,122600,1.0692,1.0692,1.0690,1.0690
USDCHF,20100211,122700,1.0691,1.0692,1.0690,1.0690
USDCHF,20100211,122800,1.0690,1.0690,1.0688,1.0690
USDCHF,20100211,122900,1.0690,1.0690,1.0689,1.0690
USDCHF,20100211,123000,1.0690,1.0690,1.0689,1.0690
USDCHF,20100211,123100,1.0689,1.0689,1.0688,1.0689
USDCHF,20100211,123200,1.0688,1.0688,1.0688,1.0688
USDCHF,20100211,123300,1.0688,1.0688,1.0685,1.0685
USDCHF,20100211,123400,1.0686,1.0688,1.0686,1.0688
USDCHF,20100211,123500,1.0687,1.0687,1.0686,1.0686
USDCHF,20100211,123600,1.0686,1.0687,1.0685,1.0686
USDCHF,20100211,123700,1.0685,1.0685,1.0685,1.0685
USDCHF,20100211,123800,1.0685,1.0685,1.0683,1.0684
USDCHF,20100211,123900,1.0684,1.0684,1.0684,1.0684
USDCHF,20100211,124000,1.0683,1.0683,1.0683,1.0683
USDCHF,20100211,124100,1.0683,1.0683,1.0682,1.0682
USDCHF,20100211,124200,1.0683,1.0684,1.0683,1.0684
USDCHF,20100211,124300,1.0685,1.0685,1.0684,1.0685
USDCHF,20100211,124400,1.0685,1.0686,1.0682,1.0682
USDCHF,20100211,124500,1.0680,1.0680,1.0669,1.0676
USDCHF,20100211,124600,1.0677,1.0677,1.0667,1.0667
USDCHF,20100211,124700,1.0666,1.0671,1.0666,1.0671
USDCHF,20100211,124800,1.0670,1.0676,1.0669,1.0671
USDCHF,20100211,124900,1.0673,1.0675,1.0669,1.0675
USDCHF,20100211,125000,1.0674,1.0674,1.0671,1.0671
USDCHF,20100211,125100,1.0670,1.0673,1.0670,1.0671
USDCHF,20100211,125200,1.0671,1.0673,1.0668,1.0672
USDCHF,20100211,125300,1.0671,1.0675,1.0671,1.0672
USDCHF,20100211,125400,1.0673,1.0674,1.0671,1.0672
USDCHF,20100211,125500,1.0673,1.0674,1.0672,1.0673
USDCHF,20100211,125600,1.0674,1.0674,1.0671,1.0671
USDCHF,20100211,125700,1.0672,1.0672,1.0670,1.0671
USDCHF,20100211,125800,1.0670,1.0674,1.0670,1.0673
USDCHF,20100211,125900,1.0674,1.0676,1.0674,1.0675
USDCHF,20100211,130000,1.0676,1.0678,1.0675,1.0675
USDCHF,20100211,130100,1.0676,1.0676,1.0675,1.0675
USDCHF,20100211,130200,1.0675,1.0676,1.0674,1.0676
USDCHF,20100211,130300,1.0676,1.0677,1.0676,1.0676
USDCHF,20100211,130400,1.0676,1.0678,1.0676,1.0678
USDCHF,20100211,130500,1.0679,1.0679,1.0676,1.0676
USDCHF,20100211,130600,1.0675,1.0675,1.0673,1.0673
USDCHF,20100211,130700,1.0672,1.0672,1.0669,1.0670
USDCHF,20100211,130800,1.0671,1.0673,1.0671,1.0673
USDCHF,20100211,130900,1.0674,1.0674,1.0673,1.0674
USDCHF,20100211,131000,1.0673,1.0674,1.0672,1.0672
USDCHF,20100211,131100,1.0671,1.0672,1.0670,1.0672
USDCHF,20100211,131200,1.0673,1.0673,1.0671,1.0671
USDCHF,20100211,131300,1.0672,1.0678,1.0672,1.0678
USDCHF,20100211,131400,1.0678,1.0678,1.0677,1.0677
USDCHF,20100211,131500,1.0678,1.0678,1.0678,1.0678
USDCHF,20100211,131600,1.0679,1.0685,1.0679,1.0685
USDCHF,20100211,131700,1.0686,1.0688,1.0684,1.0685
USDCHF,20100211,131800,1.0686,1.0690,1.0686,1.0690
USDCHF,20100211,131900,1.0690,1.0696,1.0690,1.0692
USDCHF,20100211,132000,1.0693,1.0695,1.0690,1.0690
USDCHF,20100211,132100,1.0690,1.0692,1.0690,1.0692
USDCHF,20100211,132200,1.0693,1.0697,1.0693,1.0696
USDCHF,20100211,132300,1.0695,1.0695,1.0694,1.0694
USDCHF,20100211,132400,1.0693,1.0694,1.0688,1.0688
USDCHF,20100211,132500,1.0687,1.0688,1.0687,1.0687
USDCHF,20100211,132600,1.0688,1.0690,1.0687,1.0688
USDCHF,20100211,132700,1.0688,1.0690,1.0688,1.0689
USDCHF,20100211,132800,1.0688,1.0688,1.0688,1.0688
USDCHF,20100211,132900,1.0688,1.0689,1.0687,1.0689
USDCHF,20100211,133000,1.0688,1.0690,1.0687,1.0690
USDCHF,20100211,133100,1.0690,1.0690,1.0688,1.0688
USDCHF,20100211,133200,1.0689,1.0689,1.0688,1.0689
USDCHF,20100211,133300,1.0688,1.0690,1.0688,1.0690
USDCHF,20100211,133400,1.0689,1.0689,1.0688,1.0688
USDCHF,20100211,133500,1.0688,1.0688,1.0688,1.0688
USDCHF,20100211,133600,1.0688,1.0688,1.0688,1.0688
USDCHF,20100211,133700,1.0687,1.0687,1.0685,1.0686
USDCHF,20100211,133800,1.0687,1.0687,1.0685,1.0685
USDCHF,20100211,133900,1.0685,1.0687,1.0684,1.0687
USDCHF,20100211,134000,1.0686,1.0688,1.0685,1.0688
USDCHF,20100211,134100,1.0687,1.0687,1.0685,1.0685
USDCHF,20100211,134200,1.0685,1.0685,1.0685,1.0685
USDCHF,20100211,134300,1.0685,1.0685,1.0682,1.0682
USDCHF,20100211,134400,1.0681,1.0682,1.0681,1.0682
USDCHF,20100211,134500,1.0683,1.0683,1.0682,1.0682
USDCHF,20100211,134600,1.0681,1.0681,1.0678,1.0678
USDCHF,20100211,134700,1.0678,1.0680,1.0678,1.0680
USDCHF,20100211,134800,1.0680,1.0680,1.0679,1.0680
USDCHF,20100211,134900,1.0680,1.0680,1.0679,1.0680
USDCHF,20100211,135000,1.0680,1.0681,1.0678,1.0678
USDCHF,20100211,135100,1.0677,1.0678,1.0677,1.0677
USDCHF,20100211,135200,1.0678,1.0678,1.0678,1.0678
USDCHF,20100211,135300,1.0678,1.0680,1.0677,1.0678
USDCHF,20100211,135400,1.0677,1.0677,1.0674,1.0674
USDCHF,20100211,135500,1.0675,1.0675,1.0674,1.0674
USDCHF,20100211,135600,1.0675,1.0675,1.0674,1.0674
USDCHF,20100211,135700,1.0674,1.0676,1.0674,1.0676
USDCHF,20100211,135800,1.0677,1.0679,1.0676,1.0679
USDCHF,20100211,135900,1.0678,1.0680,1.0678,1.0678
USDCHF,20100211,140000,1.0678,1.0678,1.0678,1.0678
USDCHF,20100211,140100,1.0679,1.0679,1.0677,1.0677
USDCHF,20100211,140200,1.0676,1.0677,1.0676,1.0676
USDCHF,20100211,140300,1.0676,1.0676,1.0675,1.0676
USDCHF,20100211,140400,1.0676,1.0676,1.0676,1.0676
USDCHF,20100211,140500,1.0676,1.0680,1.0676,1.0680
USDCHF,20100211,140600,1.0679,1.0682,1.0679,1.0680
USDCHF,20100211,140700,1.0680,1.0681,1.0680,1.0681
USDCHF,20100211,140800,1.0680,1.0680,1.0679,1.0679
USDCHF,20100211,140900,1.0680,1.0680,1.0677,1.0677
USDCHF,20100211,141000,1.0678,1.0680,1.0678,1.0679
USDCHF,20100211,141100,1.0678,1.0682,1.0678,1.0681
USDCHF,20100211,141200,1.0682,1.0685,1.0682,1.0685
USDCHF,20100211,141300,1.0686,1.0689,1.0686,1.0689
USDCHF,20100211,141400,1.0689,1.0689,1.0687,1.0687
USDCHF,20100211,141500,1.0686,1.0688,1.0685,1.0687
USDCHF,20100211,141600,1.0686,1.0688,1.0685,1.0685
USDCHF,20100211,141700,1.0684,1.0687,1.0683,1.0685
USDCHF,20100211,141800,1.0685,1.0688,1.0685,1.0685
USDCHF,20100211,141900,1.0686,1.0686,1.0684,1.0686
USDCHF,20100211,142000,1.0687,1.0688,1.0685,1.0688
USDCHF,20100211,142100,1.0689,1.0690,1.0685,1.0686
USDCHF,20100211,142200,1.0687,1.0688,1.0687,1.0688
USDCHF,20100211,142300,1.0688,1.0688,1.0683,1.0683
USDCHF,20100211,142400,1.0684,1.0685,1.0680,1.0680
USDCHF,20100211,142500,1.0681,1.0682,1.0680,1.0681
USDCHF,20100211,142600,1.0682,1.0684,1.0682,1.0682
USDCHF,20100211,142700,1.0681,1.0684,1.0681,1.0684
USDCHF,20100211,142800,1.0683,1.0685,1.0683,1.0685
USDCHF,20100211,142900,1.0685,1.0686,1.0685,1.0685
USDCHF,20100211,143000,1.0684,1.0684,1.0682,1.0683
USDCHF,20100211,143100,1.0684,1.0686,1.0682,1.0685
USDCHF,20100211,143200,1.0686,1.0688,1.0685,1.0688
USDCHF,20100211,143300,1.0687,1.0689,1.0685,1.0689
USDCHF,20100211,143400,1.0688,1.0693,1.0688,1.0690
USDCHF,20100211,143500,1.0690,1.0690,1.0688,1.0689
USDCHF,20100211,143600,1.0690,1.0694,1.0690,1.0693
USDCHF,20100211,143700,1.0694,1.0694,1.0692,1.0693
USDCHF,20100211,143800,1.0693,1.0693,1.0689,1.0690
USDCHF,20100211,143900,1.0689,1.0702,1.0689,1.0701
USDCHF,20100211,144000,1.0702,1.0702,1.0697,1.0702
USDCHF,20100211,144100,1.0701,1.0701,1.0697,1.0701
USDCHF,20100211,144200,1.0702,1.0708,1.0701,1.0708
USDCHF,20100211,144300,1.0709,1.0710,1.0706,1.0710
USDCHF,20100211,144400,1.0709,1.0711,1.0707,1.0709
USDCHF,20100211,144500,1.0708,1.0710,1.0706,1.0708
USDCHF,20100211,144600,1.0709,1.0711,1.0708,1.0708
USDCHF,20100211,144700,1.0707,1.0707,1.0706,1.0706
USDCHF,20100211,144800,1.0706,1.0706,1.0704,1.0704
USDCHF,20100211,144900,1.0705,1.0710,1.0704,1.0710
USDCHF,20100211,145000,1.0709,1.0710,1.0707,1.0709
USDCHF,20100211,145100,1.0708,1.0708,1.0703,1.0704
USDCHF,20100211,145200,1.0705,1.0705,1.0702,1.0702
USDCHF,20100211,145300,1.0702,1.0703,1.0702,1.0703
USDCHF,20100211,145400,1.0703,1.0703,1.0700,1.0700
USDCHF,20100211,145500,1.0699,1.0699,1.0697,1.0699
USDCHF,20100211,145600,1.0700,1.0702,1.0699,1.0701
USDCHF,20100211,145700,1.0700,1.0702,1.0699,1.0702
USDCHF,20100211,145800,1.0702,1.0702,1.0700,1.0701
USDCHF,20100211,145900,1.0700,1.0703,1.0700,1.0702
USDCHF,20100211,150000,1.0701,1.0704,1.0701,1.0704
USDCHF,20100211,150100,1.0705,1.0709,1.0705,1.0707
USDCHF,20100211,150200,1.0707,1.0709,1.0707,1.0709
USDCHF,20100211,150300,1.0710,1.0712,1.0709,1.0710
USDCHF,20100211,150400,1.0709,1.0709,1.0707,1.0707
USDCHF,20100211,150500,1.0707,1.0707,1.0706,1.0706
USDCHF,20100211,150600,1.0707,1.0710,1.0706,1.0710
USDCHF,20100211,150700,1.0711,1.0718,1.0711,1.0718
USDCHF,20100211,150800,1.0717,1.0717,1.0714,1.0716
USDCHF,20100211,150900,1.0717,1.0732,1.0717,1.0731
USDCHF,20100211,151000,1.0730,1.0730,1.0727,1.0727
USDCHF,20100211,151100,1.0727,1.0727,1.0725,1.0725
USDCHF,20100211,151200,1.0726,1.0734,1.0726,1.0734
USDCHF,20100211,151300,1.0733,1.0734,1.0732,1.0734
USDCHF,20100211,151400,1.0733,1.0734,1.0732,1.0732
USDCHF,20100211,151500,1.0733,1.0733,1.0729,1.0729
USDCHF,20100211,151600,1.0728,1.0728,1.0725,1.0725
USDCHF,20100211,151700,1.0724,1.0724,1.0721,1.0723
USDCHF,20100211,151800,1.0724,1.0725,1.0724,1.0725
USDCHF,20100211,151900,1.0724,1.0726,1.0724,1.0725
USDCHF,20100211,152000,1.0724,1.0725,1.0723,1.0725
USDCHF,20100211,152100,1.0724,1.0725,1.0720,1.0720
USDCHF,20100211,152200,1.0721,1.0724,1.0720,1.0720
USDCHF,20100211,152300,1.0719,1.0723,1.0718,1.0721
USDCHF,20100211,152400,1.0720,1.0721,1.0719,1.0721
USDCHF,20100211,152500,1.0722,1.0724,1.0722,1.0723
USDCHF,20100211,152600,1.0723,1.0723,1.0721,1.0721
USDCHF,20100211,152700,1.0721,1.0721,1.0720,1.0720
USDCHF,20100211,152800,1.0721,1.0726,1.0721,1.0725
USDCHF,20100211,152900,1.0726,1.0728,1.0726,1.0726
USDCHF,20100211,153000,1.0727,1.0727,1.0725,1.0727
USDCHF,20100211,153100,1.0728,1.0728,1.0726,1.0726
USDCHF,20100211,153200,1.0725,1.0727,1.0724,1.0727
USDCHF,20100211,153300,1.0728,1.0731,1.0728,1.0731
USDCHF,20100211,153400,1.0730,1.0732,1.0730,1.0732
USDCHF,20100211,153500,1.0731,1.0731,1.0727,1.0727
USDCHF,20100211,153600,1.0728,1.0730,1.0728,1.0730
USDCHF,20100211,153700,1.0729,1.0730,1.0728,1.0728
USDCHF,20100211,153800,1.0729,1.0729,1.0727,1.0729
USDCHF,20100211,153900,1.0730,1.0733,1.0730,1.0732
USDCHF,20100211,154000,1.0732,1.0733,1.0732,1.0732
USDCHF,20100211,154100,1.0733,1.0734,1.0732,1.0733
USDCHF,20100211,154200,1.0734,1.0734,1.0732,1.0732
USDCHF,20100211,154300,1.0732,1.0733,1.0731,1.0732
USDCHF,20100211,154400,1.0733,1.0740,1.0732,1.0739
USDCHF,20100211,154500,1.0739,1.0746,1.0739,1.0745
USDCHF,20100211,154600,1.0746,1.0749,1.0746,1.0748
USDCHF,20100211,154700,1.0748,1.0748,1.0746,1.0747
USDCHF,20100211,154800,1.0746,1.0746,1.0742,1.0742
USDCHF,20100211,154900,1.0741,1.0743,1.0741,1.0743
USDCHF,20100211,155000,1.0744,1.0744,1.0743,1.0743
USDCHF,20100211,155100,1.0742,1.0742,1.0739,1.0739
USDCHF,20100211,155200,1.0740,1.0740,1.0739,1.0739
USDCHF,20100211,155300,1.0739,1.0741,1.0738,1.0741
USDCHF,20100211,155400,1.0741,1.0741,1.0739,1.0739
USDCHF,20100211,155500,1.0738,1.0739,1.0738,1.0738
USDCHF,20100211,155600,1.0739,1.0740,1.0737,1.0737
USDCHF,20100211,155700,1.0736,1.0736,1.0734,1.0735
USDCHF,20100211,155800,1.0736,1.0736,1.0734,1.0735
USDCHF,20100211,155900,1.0735,1.0738,1.0735,1.0737
USDCHF,20100211,160000,1.0736,1.0738,1.0736,1.0737
USDCHF,20100211,160100,1.0738,1.0742,1.0738,1.0742
USDCHF,20100211,160200,1.0743,1.0745,1.0741,1.0745
USDCHF,20100211,160300,1.0746,1.0750,1.0746,1.0749
USDCHF,20100211,160400,1.0748,1.0749,1.0747,1.0748
USDCHF,20100211,160500,1.0747,1.0747,1.0741,1.0742
USDCHF,20100211,160600,1.0743,1.0745,1.0742,1.0744
USDCHF,20100211,160700,1.0745,1.0745,1.0739,1.0739
USDCHF,20100211,160800,1.0740,1.0741,1.0740,1.0741
USDCHF,20100211,160900,1.0741,1.0741,1.0739,1.0739
USDCHF,20100211,161000,1.0738,1.0739,1.0737,1.0739
USDCHF,20100211,161100,1.0738,1.0738,1.0734,1.0734
USDCHF,20100211,161200,1.0733,1.0733,1.0729,1.0731
USDCHF,20100211,161300,1.0731,1.0732,1.0730,1.0730
USDCHF,20100211,161400,1.0729,1.0732,1.0728,1.0732
USDCHF,20100211,161500,1.0733,1.0737,1.0732,1.0737
USDCHF,20100211,161600,1.0736,1.0737,1.0735,1.0736
USDCHF,20100211,161700,1.0737,1.0737,1.0733,1.0733
USDCHF,20100211,161800,1.0734,1.0736,1.0734,1.0736
USDCHF,20100211,161900,1.0737,1.0737,1.0735,1.0735
USDCHF,20100211,162000,1.0736,1.0738,1.0735,1.0736
USDCHF,20100211,162100,1.0735,1.0739,1.0734,1.0739
USDCHF,20100211,162200,1.0740,1.0741,1.0739,1.0740
USDCHF,20100211,162300,1.0739,1.0739,1.0736,1.0738
USDCHF,20100211,162400,1.0739,1.0739,1.0737,1.0737
USDCHF,20100211,162500,1.0738,1.0740,1.0738,1.0739
USDCHF,20100211,162600,1.0739,1.0741,1.0738,1.0741
USDCHF,20100211,162700,1.0740,1.0740,1.0739,1.0739
USDCHF,20100211,162800,1.0738,1.0739,1.0738,1.0739
USDCHF,20100211,162900,1.0740,1.0742,1.0739,1.0742
USDCHF,20100211,163000,1.0741,1.0741,1.0739,1.0739
USDCHF,20100211,163100,1.0740,1.0741,1.0740,1.0741
USDCHF,20100211,163200,1.0742,1.0748,1.0742,1.0746
USDCHF,20100211,163300,1.0745,1.0747,1.0745,1.0746
USDCHF,20100211,163400,1.0745,1.0752,1.0745,1.0750
USDCHF,20100211,163500,1.0751,1.0752,1.0750,1.0751
USDCHF,20100211,163600,1.0750,1.0751,1.0749,1.0751
USDCHF,20100211,163700,1.0750,1.0751,1.0749,1.0750
USDCHF,20100211,163800,1.0751,1.0751,1.0748,1.0748
USDCHF,20100211,163900,1.0749,1.0753,1.0749,1.0752
USDCHF,20100211,164000,1.0751,1.0751,1.0748,1.0748
USDCHF,20100211,164100,1.0748,1.0748,1.0748,1.0748
USDCHF,20100211,164200,1.0749,1.0752,1.0749,1.0750
USDCHF,20100211,164300,1.0751,1.0754,1.0751,1.0753
USDCHF,20100211,164400,1.0754,1.0760,1.0754,1.0760
USDCHF,20100211,164500,1.0759,1.0759,1.0757,1.0759
USDCHF,20100211,164600,1.0760,1.0760,1.0755,1.0755
USDCHF,20100211,164700,1.0756,1.0757,1.0753,1.0754
USDCHF,20100211,164800,1.0753,1.0755,1.0753,1.0755
USDCHF,20100211,164900,1.0756,1.0757,1.0755,1.0757
USDCHF,20100211,165000,1.0758,1.0767,1.0758,1.0766
USDCHF,20100211,165100,1.0765,1.0768,1.0765,1.0768
USDCHF,20100211,165200,1.0769,1.0769,1.0768,1.0769
USDCHF,20100211,165300,1.0770,1.0776,1.0770,1.0776
USDCHF,20100211,165400,1.0775,1.0775,1.0771,1.0771
USDCHF,20100211,165500,1.0770,1.0774,1.0770,1.0771
USDCHF,20100211,165600,1.0772,1.0774,1.0771,1.0774
USDCHF,20100211,165700,1.0775,1.0778,1.0775,1.0775
USDCHF,20100211,165800,1.0774,1.0774,1.0771,1.0771
USDCHF,20100211,165900,1.0771,1.0772,1.0771,1.0771
USDCHF,20100211,170000,1.0771,1.0776,1.0771,1.0775
USDCHF,20100211,170100,1.0774,1.0774,1.0768,1.0768
USDCHF,20100211,170200,1.0769,1.0769,1.0767,1.0768
USDCHF,20100211,170300,1.0767,1.0767,1.0766,1.0766
USDCHF,20100211,170400,1.0767,1.0769,1.0767,1.0769
USDCHF,20100211,170500,1.0770,1.0771,1.0770,1.0771
USDCHF,20100211,170600,1.0770,1.0770,1.0768,1.0768
USDCHF,20100211,170700,1.0768,1.0773,1.0767,1.0773
USDCHF,20100211,170800,1.0774,1.0775,1.0772,1.0775
USDCHF,20100211,170900,1.0776,1.0781,1.0776,1.0779
USDCHF,20100211,171000,1.0780,1.0780,1.0778,1.0779
USDCHF,20100211,171100,1.0778,1.0778,1.0771,1.0771
USDCHF,20100211,171200,1.0772,1.0773,1.0771,1.0773
USDCHF,20100211,171300,1.0774,1.0775,1.0774,1.0774
USDCHF,20100211,171400,1.0773,1.0773,1.0770,1.0770
USDCHF,20100211,171500,1.0769,1.0770,1.0769,1.0770
USDCHF,20100211,171600,1.0769,1.0769,1.0768,1.0768
USDCHF,20100211,171700,1.0767,1.0768,1.0767,1.0768
USDCHF,20100211,171800,1.0769,1.0770,1.0768,1.0770
USDCHF,20100211,171900,1.0769,1.0771,1.0769,1.0771
USDCHF,20100211,172000,1.0772,1.0772,1.0771,1.0771
USDCHF,20100211,172100,1.0770,1.0770,1.0766,1.0766
USDCHF,20100211,172200,1.0765,1.0765,1.0764,1.0764
USDCHF,20100211,172300,1.0765,1.0765,1.0764,1.0764
USDCHF,20100211,172400,1.0764,1.0764,1.0757,1.0757
USDCHF,20100211,172500,1.0756,1.0756,1.0753,1.0755
USDCHF,20100211,172600,1.0755,1.0755,1.0752,1.0754
USDCHF,20100211,172700,1.0755,1.0757,1.0755,1.0755
USDCHF,20100211,172800,1.0755,1.0756,1.0755,1.0755
USDCHF,20100211,172900,1.0756,1.0756,1.0752,1.0753
USDCHF,20100211,173000,1.0752,1.0752,1.0747,1.0749
USDCHF,20100211,173100,1.0748,1.0748,1.0745,1.0747
USDCHF,20100211,173200,1.0748,1.0750,1.0748,1.0750
USDCHF,20100211,173300,1.0751,1.0755,1.0751,1.0754
USDCHF,20100211,173400,1.0753,1.0753,1.0749,1.0753
USDCHF,20100211,173500,1.0752,1.0754,1.0750,1.0750
USDCHF,20100211,173600,1.0751,1.0752,1.0749,1.0749
USDCHF,20100211,173700,1.0749,1.0749,1.0745,1.0746
USDCHF,20100211,173800,1.0747,1.0749,1.0746,1.0749
USDCHF,20100211,173900,1.0750,1.0751,1.0748,1.0749
USDCHF,20100211,174000,1.0749,1.0749,1.0748,1.0748
USDCHF,20100211,174100,1.0749,1.0750,1.0748,1.0748
USDCHF,20100211,174200,1.0747,1.0747,1.0741,1.0741
USDCHF,20100211,174300,1.0740,1.0740,1.0736,1.0738
USDCHF,20100211,174400,1.0739,1.0740,1.0738,1.0738
USDCHF,20100211,174500,1.0738,1.0741,1.0738,1.0740
USDCHF,20100211,174600,1.0739,1.0739,1.0734,1.0734
USDCHF,20100211,174700,1.0734,1.0741,1.0734,1.0741
USDCHF,20100211,174800,1.0742,1.0745,1.0742,1.0745
USDCHF,20100211,174900,1.0744,1.0746,1.0743,1.0746
USDCHF,20100211,175000,1.0745,1.0746,1.0741,1.0743
USDCHF,20100211,175100,1.0744,1.0744,1.0741,1.0743
USDCHF,20100211,175200,1.0744,1.0744,1.0741,1.0743
USDCHF,20100211,175300,1.0744,1.0744,1.0739,1.0739
USDCHF,20100211,175400,1.0740,1.0741,1.0739,1.0741
USDCHF,20100211,175500,1.0742,1.0743,1.0740,1.0743
USDCHF,20100211,175600,1.0744,1.0746,1.0743,1.0743
USDCHF,20100211,175700,1.0744,1.0745,1.0743,1.0743
USDCHF,20100211,175800,1.0744,1.0745,1.0743,1.0744
USDCHF,20100211,175900,1.0743,1.0746,1.0743,1.0745
USDCHF,20100211,180000,1.0745,1.0746,1.0745,1.0745
USDCHF,20100211,180100,1.0746,1.0746,1.0743,1.0743
USDCHF,20100211,180200,1.0743,1.0743,1.0741,1.0741
USDCHF,20100211,180300,1.0742,1.0742,1.0739,1.0739
USDCHF,20100211,180400,1.0739,1.0741,1.0739,1.0740
USDCHF,20100211,180500,1.0740,1.0740,1.0738,1.0738
USDCHF,20100211,180600,1.0737,1.0737,1.0735,1.0737
USDCHF,20100211,180700,1.0738,1.0738,1.0736,1.0737
USDCHF,20100211,180800,1.0737,1.0738,1.0736,1.0737
USDCHF,20100211,180900,1.0737,1.0738,1.0736,1.0736
USDCHF,20100211,181000,1.0735,1.0735,1.0731,1.0731
USDCHF,20100211,181100,1.0730,1.0731,1.0729,1.0730
USDCHF,20100211,181200,1.0731,1.0732,1.0731,1.0732
USDCHF,20100211,181300,1.0732,1.0732,1.0731,1.0732
USDCHF,20100211,181400,1.0733,1.0733,1.0730,1.0730
USDCHF,20100211,181500,1.0731,1.0732,1.0730,1.0732
USDCHF,20100211,181600,1.0731,1.0731,1.0727,1.0727
USDCHF,20100211,181700,1.0727,1.0727,1.0724,1.0724
USDCHF,20100211,181800,1.0725,1.0726,1.0725,1.0726
USDCHF,20100211,181900,1.0725,1.0726,1.0724,1.0726
USDCHF,20100211,182000,1.0727,1.0732,1.0727,1.0732
USDCHF,20100211,182100,1.0733,1.0733,1.0731,1.0731
USDCHF,20100211,182200,1.0731,1.0732,1.0731,1.0732
USDCHF,20100211,182300,1.0732,1.0733,1.0731,1.0733
USDCHF,20100211,182400,1.0734,1.0734,1.0728,1.0728
USDCHF,20100211,182500,1.0729,1.0731,1.0728,1.0728
USDCHF,20100211,182600,1.0727,1.0728,1.0727,1.0727
USDCHF,20100211,182700,1.0727,1.0729,1.0727,1.0728
USDCHF,20100211,182800,1.0729,1.0729,1.0728,1.0728
USDCHF,20100211,182900,1.0727,1.0729,1.0727,1.0729
USDCHF,20100211,183000,1.0730,1.0731,1.0729,1.0731
USDCHF,20100211,183100,1.0731,1.0731,1.0730,1.0730
USDCHF,20100211,183200,1.0730,1.0730,1.0729,1.0730
USDCHF,20100211,183300,1.0730,1.0730,1.0730,1.0730
USDCHF,20100211,183400,1.0730,1.0730,1.0730,1.0730
USDCHF,20100211,183500,1.0730,1.0730,1.0727,1.0727
USDCHF,20100211,183600,1.0728,1.0730,1.0728,1.0730
USDCHF,20100211,183700,1.0729,1.0729,1.0727,1.0727
USDCHF,20100211,183800,1.0728,1.0729,1.0728,1.0729
USDCHF,20100211,183900,1.0730,1.0730,1.0729,1.0730
USDCHF,20100211,184000,1.0729,1.0730,1.0729,1.0730
USDCHF,20100211,184100,1.0729,1.0729,1.0728,1.0728
USDCHF,20100211,184200,1.0727,1.0727,1.0726,1.0726
USDCHF,20100211,184300,1.0726,1.0726,1.0725,1.0726
USDCHF,20100211,184400,1.0726,1.0726,1.0726,1.0726
USDCHF,20100211,184500,1.0725,1.0725,1.0724,1.0725
USDCHF,20100211,184600,1.0724,1.0725,1.0724,1.0725
USDCHF,20100211,184700,1.0724,1.0725,1.0724,1.0725
USDCHF,20100211,184800,1.0725,1.0726,1.0725,1.0726
USDCHF,20100211,184900,1.0725,1.0726,1.0725,1.0726
USDCHF,20100211,185000,1.0727,1.0727,1.0726,1.0726
USDCHF,20100211,185100,1.0726,1.0727,1.0726,1.0726
USDCHF,20100211,185200,1.0726,1.0726,1.0726,1.0726
USDCHF,20100211,185300,1.0726,1.0726,1.0725,1.0725
USDCHF,20100211,185400,1.0726,1.0727,1.0725,1.0725
USDCHF,20100211,185500,1.0724,1.0724,1.0723,1.0723
USDCHF,20100211,185600,1.0723,1.0724,1.0723,1.0723
USDCHF,20100211,185700,1.0724,1.0725,1.0723,1.0725
USDCHF,20100211,185800,1.0724,1.0724,1.0719,1.0720
USDCHF,20100211,185900,1.0719,1.0720,1.0719,1.0720
USDCHF,20100211,190000,1.0719,1.0720,1.0718,1.0718
USDCHF,20100211,190100,1.0718,1.0720,1.0718,1.0720
USDCHF,20100211,190200,1.0721,1.0724,1.0721,1.0722
USDCHF,20100211,190300,1.0721,1.0724,1.0721,1.0724
USDCHF,20100211,190400,1.0724,1.0725,1.0724,1.0725
USDCHF,20100211,190500,1.0726,1.0726,1.0725,1.0726
USDCHF,20100211,190600,1.0727,1.0727,1.0727,1.0727
USDCHF,20100211,190700,1.0727,1.0727,1.0725,1.0726
USDCHF,20100211,190800,1.0725,1.0725,1.0725,1.0725
USDCHF,20100211,190900,1.0725,1.0726,1.0725,1.0726
USDCHF,20100211,191000,1.0725,1.0726,1.0725,1.0725
USDCHF,20100211,191100,1.0725,1.0725,1.0723,1.0724
USDCHF,20100211,191200,1.0724,1.0724,1.0724,1.0724
USDCHF,20100211,191300,1.0725,1.0726,1.0724,1.0725
USDCHF,20100211,191400,1.0724,1.0725,1.0724,1.0725
USDCHF,20100211,191500,1.0725,1.0725,1.0724,1.0724
USDCHF,20100211,191600,1.0724,1.0724,1.0724,1.0724
USDCHF,20100211,191700,1.0723,1.0725,1.0723,1.0724
USDCHF,20100211,191800,1.0723,1.0726,1.0723,1.0725
USDCHF,20100211,191900,1.0724,1.0724,1.0723,1.0724
USDCHF,20100211,192000,1.0723,1.0724,1.0723,1.0723
USDCHF,20100211,192100,1.0723,1.0723,1.0721,1.0721
USDCHF,20100211,192200,1.0720,1.0721,1.0719,1.0719
USDCHF,20100211,192300,1.0719,1.0719,1.0716,1.0718
USDCHF,20100211,192400,1.0718,1.0718,1.0718,1.0718
USDCHF,20100211,192500,1.0718,1.0718,1.0714,1.0714
USDCHF,20100211,192600,1.0715,1.0717,1.0715,1.0717
USDCHF,20100211,192700,1.0716,1.0716,1.0716,1.0716
USDCHF,20100211,192800,1.0715,1.0718,1.0715,1.0718
USDCHF,20100211,192900,1.0718,1.0719,1.0718,1.0719
USDCHF,20100211,193000,1.0720,1.0720,1.0718,1.0718
USDCHF,20100211,193100,1.0718,1.0720,1.0718,1.0718
USDCHF,20100211,193200,1.0719,1.0720,1.0717,1.0717
USDCHF,20100211,193300,1.0717,1.0717,1.0716,1.0716
USDCHF,20100211,193400,1.0716,1.0716,1.0714,1.0714
USDCHF,20100211,193500,1.0714,1.0714,1.0710,1.0710
USDCHF,20100211,193600,1.0711,1.0712,1.0711,1.0712
USDCHF,20100211,193700,1.0711,1.0712,1.0710,1.0710
USDCHF,20100211,193800,1.0710,1.0711,1.0710,1.0711
USDCHF,20100211,193900,1.0711,1.0711,1.0710,1.0710
USDCHF,20100211,194000,1.0711,1.0714,1.0711,1.0713
USDCHF,20100211,194100,1.0713,1.0714,1.0713,1.0714
USDCHF,20100211,194200,1.0713,1.0713,1.0713,1.0713
USDCHF,20100211,194300,1.0712,1.0712,1.0710,1.0712
USDCHF,20100211,194400,1.0711,1.0711,1.0710,1.0711
USDCHF,20100211,194500,1.0710,1.0712,1.0709,1.0711
USDCHF,20100211,194600,1.0711,1.0712,1.0710,1.0712
USDCHF,20100211,194700,1.0711,1.0711,1.0711,1.0711
USDCHF,20100211,194800,1.0712,1.0712,1.0710,1.0711
USDCHF,20100211,194900,1.0712,1.0714,1.0712,1.0714
USDCHF,20100211,195000,1.0713,1.0715,1.0713,1.0713
USDCHF,20100211,195100,1.0713,1.0716,1.0713,1.0716
USDCHF,20100211,195200,1.0717,1.0717,1.0715,1.0715
USDCHF,20100211,195300,1.0715,1.0716,1.0714,1.0714
USDCHF,20100211,195400,1.0715,1.0715,1.0713,1.0714
USDCHF,20100211,195500,1.0713,1.0713,1.0711,1.0711
USDCHF,20100211,195600,1.0712,1.0712,1.0711,1.0711
USDCHF,20100211,195700,1.0711,1.0711,1.0709,1.0710
USDCHF,20100211,195800,1.0711,1.0712,1.0710,1.0711
USDCHF,20100211,195900,1.0711,1.0712,1.0711,1.0711
USDCHF,20100211,200000,1.0711,1.0713,1.0711,1.0712
USDCHF,20100211,200100,1.0711,1.0713,1.0711,1.0713
USDCHF,20100211,200200,1.0712,1.0712,1.0712,1.0712
USDCHF,20100211,200300,1.0712,1.0712,1.0710,1.0710
USDCHF,20100211,200400,1.0711,1.0711,1.0710,1.0710
USDCHF,20100211,200500,1.0710,1.0711,1.0710,1.0711
USDCHF,20100211,200600,1.0710,1.0711,1.0709,1.0709
USDCHF,20100211,200700,1.0710,1.0711,1.0709,1.0711
USDCHF,20100211,200800,1.0710,1.0710,1.0710,1.0710
USDCHF,20100211,200900,1.0710,1.0710,1.0710,1.0710
USDCHF,20100211,201000,1.0710,1.0711,1.0709,1.0711
USDCHF,20100211,201100,1.0711,1.0711,1.0711,1.0711
USDCHF,20100211,201200,1.0711,1.0711,1.0711,1.0711
USDCHF,20100211,201300,1.0710,1.0711,1.0710,1.0711
USDCHF,20100211,201400,1.0711,1.0712,1.0711,1.0712
USDCHF,20100211,201500,1.0711,1.0712,1.0711,1.0711
USDCHF,20100211,201600,1.0711,1.0711,1.0711,1.0711
USDCHF,20100211,201700,1.0711,1.0711,1.0711,1.0711
USDCHF,20100211,201800,1.0710,1.0710,1.0710,1.0710
USDCHF,20100211,201900,1.0710,1.0711,1.0710,1.0711
USDCHF,20100211,202000,1.0710,1.0711,1.0710,1.0711
USDCHF,20100211,202100,1.0711,1.0711,1.0710,1.0710
USDCHF,20100211,202200,1.0711,1.0711,1.0711,1.0711
USDCHF,20100211,202300,1.0711,1.0712,1.0711,1.0712
USDCHF,20100211,202400,1.0711,1.0711,1.0710,1.0710
USDCHF,20100211,202500,1.0711,1.0711,1.0710,1.0710
USDCHF,20100211,202600,1.0709,1.0709,1.0708,1.0708
USDCHF,20100211,202700,1.0707,1.0708,1.0707,1.0707
USDCHF,20100211,202800,1.0708,1.0708,1.0706,1.0706
USDCHF,20100211,202900,1.0707,1.0707,1.0705,1.0705
USDCHF,20100211,203000,1.0704,1.0704,1.0704,1.0704
USDCHF,20100211,203100,1.0703,1.0704,1.0703,1.0703
USDCHF,20100211,203200,1.0703,1.0704,1.0703,1.0704
USDCHF,20100211,203300,1.0704,1.0704,1.0704,1.0704
USDCHF,20100211,203400,1.0703,1.0704,1.0703,1.0704
USDCHF,20100211,203500,1.0705,1.0705,1.0704,1.0704
USDCHF,20100211,203600,1.0704,1.0705,1.0704,1.0704
USDCHF,20100211,203700,1.0705,1.0705,1.0705,1.0705
USDCHF,20100211,203800,1.0705,1.0706,1.0704,1.0705
USDCHF,20100211,203900,1.0704,1.0705,1.0704,1.0704
USDCHF,20100211,204000,1.0704,1.0704,1.0704,1.0704
USDCHF,20100211,204100,1.0704,1.0704,1.0704,1.0704
USDCHF,20100211,204200,1.0704,1.0704,1.0702,1.0702
USDCHF,20100211,204300,1.0702,1.0703,1.0702,1.0703
USDCHF,20100211,204400,1.0703,1.0704,1.0702,1.0702
USDCHF,20100211,204500,1.0702,1.0703,1.0702,1.0702
USDCHF,20100211,204600,1.0702,1.0702,1.0698,1.0701
USDCHF,20100211,204700,1.0700,1.0700,1.0699,1.0699
USDCHF,20100211,204800,1.0699,1.0699,1.0699,1.0699
USDCHF,20100211,204900,1.0699,1.0699,1.0699,1.0699
USDCHF,20100211,205000,1.0698,1.0701,1.0698,1.0701
USDCHF,20100211,205100,1.0700,1.0700,1.0699,1.0699
USDCHF,20100211,205200,1.0699,1.0700,1.0699,1.0700
USDCHF,20100211,205300,1.0700,1.0702,1.0700,1.0702
USDCHF,20100211,205400,1.0701,1.0701,1.0701,1.0701
USDCHF,20100211,205500,1.0701,1.0704,1.0701,1.0703
USDCHF,20100211,205600,1.0703,1.0704,1.0702,1.0704
USDCHF,20100211,205700,1.0705,1.0706,1.0705,1.0706
USDCHF,20100211,205800,1.0705,1.0705,1.0704,1.0704
USDCHF,20100211,205900,1.0704,1.0704,1.0704,1.0704
USDCHF,20100211,210000,1.0704,1.0704,1.0703,1.0703
USDCHF,20100211,210100,1.0704,1.0704,1.0703,1.0704
USDCHF,20100211,210200,1.0704,1.0704,1.0704,1.0704
USDCHF,20100211,210300,1.0705,1.0706,1.0705,1.0706
USDCHF,20100211,210400,1.0707,1.0708,1.0706,1.0707
USDCHF,20100211,210500,1.0706,1.0707,1.0705,1.0707
USDCHF,20100211,210600,1.0707,1.0708,1.0706,1.0706
USDCHF,20100211,210700,1.0707,1.0707,1.0706,1.0706
USDCHF,20100211,210800,1.0706,1.0709,1.0706,1.0709
USDCHF,20100211,210900,1.0708,1.0708,1.0706,1.0707
USDCHF,20100211,211000,1.0706,1.0706,1.0704,1.0704
USDCHF,20100211,211100,1.0704,1.0704,1.0704,1.0704
USDCHF,20100211,211200,1.0704,1.0704,1.0704,1.0704
USDCHF,20100211,211300,1.0704,1.0706,1.0704,1.0705
USDCHF,20100211,211400,1.0706,1.0707,1.0706,1.0707
USDCHF,20100211,211500,1.0707,1.0707,1.0704,1.0704
USDCHF,20100211,211600,1.0705,1.0705,1.0703,1.0703
USDCHF,20100211,211700,1.0703,1.0703,1.0703,1.0703
USDCHF,20100211,211800,1.0703,1.0706,1.0703,1.0704
USDCHF,20100211,211900,1.0705,1.0706,1.0704,1.0706
USDCHF,20100211,212000,1.0706,1.0706,1.0704,1.0705
USDCHF,20100211,212100,1.0705,1.0705,1.0704,1.0705
USDCHF,20100211,212200,1.0704,1.0706,1.0704,1.0706
USDCHF,20100211,212300,1.0705,1.0706,1.0705,1.0706
USDCHF,20100211,212400,1.0707,1.0709,1.0706,1.0709
USDCHF,20100211,212500,1.0708,1.0708,1.0707,1.0707
USDCHF,20100211,212600,1.0707,1.0708,1.0707,1.0708
USDCHF,20100211,212700,1.0708,1.0709,1.0708,1.0708
USDCHF,20100211,212800,1.0709,1.0709,1.0708,1.0708
USDCHF,20100211,212900,1.0708,1.0709,1.0708,1.0709
USDCHF,20100211,213000,1.0709,1.0711,1.0709,1.0710
USDCHF,20100211,213100,1.0710,1.0711,1.0710,1.0711
USDCHF,20100211,213200,1.0710,1.0711,1.0710,1.0710
USDCHF,20100211,213300,1.0709,1.0710,1.0709,1.0709
USDCHF,20100211,213400,1.0709,1.0709,1.0707,1.0707
USDCHF,20100211,213500,1.0707,1.0707,1.0706,1.0706
USDCHF,20100211,213600,1.0707,1.0707,1.0706,1.0707
USDCHF,20100211,213700,1.0707,1.0708,1.0707,1.0708
USDCHF,20100211,213800,1.0709,1.0709,1.0708,1.0708
USDCHF,20100211,213900,1.0708,1.0709,1.0708,1.0709
USDCHF,20100211,214000,1.0710,1.0712,1.0709,1.0712
USDCHF,20100211,214100,1.0711,1.0712,1.0711,1.0711
USDCHF,20100211,214200,1.0711,1.0711,1.0710,1.0710
USDCHF,20100211,214300,1.0711,1.0711,1.0710,1.0710
USDCHF,20100211,214400,1.0710,1.0711,1.0710,1.0711
USDCHF,20100211,214500,1.0710,1.0710,1.0710,1.0710
USDCHF,20100211,214600,1.0709,1.0709,1.0709,1.0709
USDCHF,20100211,214700,1.0710,1.0710,1.0709,1.0709
USDCHF,20100211,214800,1.0709,1.0709,1.0709,1.0709
USDCHF,20100211,214900,1.0709,1.0710,1.0708,1.0710
USDCHF,20100211,215000,1.0710,1.0711,1.0710,1.0710
USDCHF,20100211,215100,1.0710,1.0710,1.0709,1.0709
USDCHF,20100211,215200,1.0709,1.0709,1.0707,1.0708
USDCHF,20100211,215300,1.0707,1.0709,1.0707,1.0709
USDCHF,20100211,215400,1.0709,1.0710,1.0709,1.0709
USDCHF,20100211,215500,1.0709,1.0709,1.0709,1.0709
USDCHF,20100211,215600,1.0709,1.0709,1.0709,1.0709
USDCHF,20100211,215700,1.0709,1.0709,1.0709,1.0709
USDCHF,20100211,215800,1.0709,1.0709,1.0708,1.0708
USDCHF,20100211,215900,1.0708,1.0708,1.0707,1.0707
USDCHF,20100211,220000,1.0707,1.0708,1.0707,1.0707
USDCHF,20100211,220100,1.0708,1.0708,1.0708,1.0708
USDCHF,20100211,220200,1.0707,1.0708,1.0707,1.0708
USDCHF,20100211,220300,1.0707,1.0708,1.0707,1.0708
USDCHF,20100211,220400,1.0708,1.0708,1.0708,1.0708
USDCHF,20100211,220500,1.0708,1.0709,1.0707,1.0708
USDCHF,20100211,220600,1.0709,1.0709,1.0709,1.0709
USDCHF,20100211,220700,1.0709,1.0709,1.0708,1.0709
USDCHF,20100211,220800,1.0709,1.0709,1.0707,1.0707
USDCHF,20100211,220900,1.0708,1.0709,1.0708,1.0709
USDCHF,20100211,221000,1.0709,1.0709,1.0707,1.0707
USDCHF,20100211,221100,1.0707,1.0709,1.0707,1.0709
USDCHF,20100211,221200,1.0709,1.0709,1.0708,1.0709
USDCHF,20100211,221300,1.0709,1.0709,1.0709,1.0709
USDCHF,20100211,221400,1.0709,1.0709,1.0709,1.0709
USDCHF,20100211,221500,1.0710,1.0710,1.0710,1.0710
USDCHF,20100211,221600,1.0710,1.0710,1.0709,1.0709
USDCHF,20100211,221700,1.0709,1.0710,1.0709,1.0710
USDCHF,20100211,221800,1.0709,1.0710,1.0709,1.0710
USDCHF,20100211,221900,1.0710,1.0710,1.0710,1.0710
USDCHF,20100211,222000,1.0710,1.0710,1.0710,1.0710
USDCHF,20100211,222100,1.0710,1.0710,1.0709,1.0709
USDCHF,20100211,222200,1.0709,1.0710,1.0709,1.0710
USDCHF,20100211,222300,1.0709,1.0710,1.0709,1.0709
USDCHF,20100211,222400,1.0709,1.0709,1.0708,1.0708
USDCHF,20100211,222500,1.0708,1.0709,1.0708,1.0709
USDCHF,20100211,222600,1.0708,1.0708,1.0707,1.0707
USDCHF,20100211,222700,1.0707,1.0708,1.0707,1.0708
USDCHF,20100211,222800,1.0707,1.0707,1.0706,1.0706
USDCHF,20100211,222900,1.0706,1.0706,1.0706,1.0706
USDCHF,20100211,223000,1.0706,1.0706,1.0705,1.0705
USDCHF,20100211,223100,1.0704,1.0704,1.0703,1.0703
USDCHF,20100211,223200,1.0702,1.0702,1.0701,1.0701
USDCHF,20100211,223300,1.0702,1.0702,1.0702,1.0702
USDCHF,20100211,223400,1.0702,1.0703,1.0702,1.0703
USDCHF,20100211,223500,1.0702,1.0702,1.0701,1.0701
USDCHF,20100211,223600,1.0702,1.0702,1.0701,1.0701
USDCHF,20100211,223700,1.0702,1.0702,1.0701,1.0702
USDCHF,20100211,223800,1.0702,1.0702,1.0702,1.0702
USDCHF,20100211,223900,1.0703,1.0703,1.0702,1.0703
USDCHF,20100211,224000,1.0702,1.0703,1.0702,1.0703
USDCHF,20100211,224100,1.0702,1.0702,1.0702,1.0702
USDCHF,20100211,224200,1.0702,1.0703,1.0702,1.0703
USDCHF,20100211,224300,1.0702,1.0703,1.0702,1.0702
USDCHF,20100211,224400,1.0702,1.0703,1.0702,1.0702
USDCHF,20100211,224500,1.0702,1.0702,1.0702,1.0702
USDCHF,20100211,224600,1.0702,1.0703,1.0702,1.0703
USDCHF,20100211,224700,1.0703,1.0703,1.0702,1.0702
USDCHF,20100211,224800,1.0701,1.0701,1.0701,1.0701
USDCHF,20100211,224900,1.0702,1.0703,1.0702,1.0703
USDCHF,20100211,225000,1.0702,1.0704,1.0702,1.0704
USDCHF,20100211,225100,1.0705,1.0705,1.0702,1.0703
USDCHF,20100211,225200,1.0703,1.0703,1.0702,1.0703
USDCHF,20100211,225300,1.0703,1.0704,1.0703,1.0704
USDCHF,20100211,225400,1.0704,1.0704,1.0703,1.0704
USDCHF,20100211,225500,1.0703,1.0704,1.0703,1.0703
USDCHF,20100211,225600,1.0703,1.0703,1.0703,1.0703
USDCHF,20100211,225700,1.0703,1.0703,1.0703,1.0703
USDCHF,20100211,225800,1.0703,1.0704,1.0703,1.0704
USDCHF,20100211,225900,1.0703,1.0704,1.0703,1.0703
USDCHF,20100211,230000,1.0704,1.0704,1.0703,1.0703
USDCHF,20100211,230100,1.0703,1.0704,1.0703,1.0703
USDCHF,20100211,230200,1.0704,1.0704,1.0702,1.0702
USDCHF,20100211,230300,1.0701,1.0702,1.0701,1.0702
USDCHF,20100211,230400,1.0703,1.0703,1.0702,1.0703
USDCHF,20100211,230500,1.0703,1.0704,1.0703,1.0704
USDCHF,20100211,230600,1.0704,1.0705,1.0704,1.0704
USDCHF,20100211,230700,1.0705,1.0706,1.0705,1.0706
USDCHF,20100211,230800,1.0705,1.0706,1.0705,1.0705
USDCHF,20100211,230900,1.0704,1.0705,1.0704,1.0705
USDCHF,20100211,231000,1.0704,1.0705,1.0704,1.0704
USDCHF,20100211,231100,1.0704,1.0705,1.0704,1.0704
USDCHF,20100211,231200,1.0704,1.0704,1.0703,1.0703
USDCHF,20100211,231300,1.0703,1.0703,1.0703,1.0703
USDCHF,20100211,231400,1.0704,1.0704,1.0704,1.0704
USDCHF,20100211,231500,1.0704,1.0706,1.0704,1.0706
USDCHF,20100211,231600,1.0705,1.0706,1.0705,1.0706
USDCHF,20100211,231700,1.0706,1.0706,1.0705,1.0706
USDCHF,20100211,231800,1.0706,1.0706,1.0704,1.0704
USDCHF,20100211,231900,1.0704,1.0706,1.0704,1.0706
USDCHF,20100211,232000,1.0705,1.0706,1.0705,1.0706
USDCHF,20100211,232100,1.0706,1.0706,1.0705,1.0705
USDCHF,20100211,232200,1.0706,1.0706,1.0706,1.0706
USDCHF,20100211,232300,1.0706,1.0706,1.0706,1.0706
USDCHF,20100211,232400,1.0706,1.0706,1.0706,1.0706
USDCHF,20100211,232500,1.0705,1.0705,1.0705,1.0705
USDCHF,20100211,232600,1.0705,1.0706,1.0705,1.0706
USDCHF,20100211,232700,1.0706,1.0706,1.0705,1.0706
USDCHF,20100211,232800,1.0706,1.0706,1.0705,1.0706
USDCHF,20100211,232900,1.0705,1.0705,1.0704,1.0704
USDCHF,20100211,233000,1.0704,1.0705,1.0704,1.0705
USDCHF,20100211,233100,1.0706,1.0706,1.0705,1.0706
USDCHF,20100211,233200,1.0706,1.0706,1.0706,1.0706
USDCHF,20100211,233300,1.0706,1.0706,1.0705,1.0706
USDCHF,20100211,233400,1.0706,1.0706,1.0706,1.0706
USDCHF,20100211,233500,1.0706,1.0707,1.0706,1.0706
USDCHF,20100211,233600,1.0706,1.0706,1.0705,1.0705
USDCHF,20100211,233700,1.0704,1.0705,1.0704,1.0705
USDCHF,20100211,233800,1.0705,1.0706,1.0704,1.0704
USDCHF,20100211,233900,1.0705,1.0705,1.0704,1.0704
USDCHF,20100211,234000,1.0704,1.0705,1.0704,1.0704
USDCHF,20100211,234100,1.0704,1.0705,1.0704,1.0705
USDCHF,20100211,234200,1.0705,1.0705,1.0704,1.0704
USDCHF,20100211,234300,1.0705,1.0705,1.0704,1.0705
USDCHF,20100211,234400,1.0705,1.0706,1.0705,1.0706
USDCHF,20100211,234500,1.0705,1.0706,1.0705,1.0705
USDCHF,20100211,234600,1.0706,1.0706,1.0706,1.0706
USDCHF,20100211,234700,1.0706,1.0706,1.0706,1.0706
USDCHF,20100211,234800,1.0706,1.0706,1.0706,1.0706
USDCHF,20100211,234900,1.0706,1.0706,1.0705,1.0706
USDCHF,20100211,235000,1.0706,1.0706,1.0706,1.0706
USDCHF,20100211,235100,1.0706,1.0706,1.0706,1.0706
USDCHF,20100211,235200,1.0706,1.0706,1.0705,1.0706
USDCHF,20100211,235300,1.0706,1.0707,1.0706,1.0707
USDCHF,20100211,235400,1.0707,1.0707,1.0707,1.0707
USDCHF,20100211,235500,1.0707,1.0707,1.0707,1.0707
USDCHF,20100211,235600,1.0706,1.0707,1.0706,1.0707
USDCHF,20100211,235700,1.0707,1.0707,1.0706,1.0706
USDCHF,20100211,235800,1.0706,1.0706,1.0706,1.0706
USDCHF,20100211,235900,1.0706,1.0706,1.0705,1.0705
USDCHF,20100212,000000,1.0704,1.0704,1.0704,1.0704
USDJPY,20100211,000100,89.94,89.95,89.94,89.95
USDJPY,20100211,000200,89.95,89.95,89.94,89.94
USDJPY,20100211,000300,89.94,89.94,89.94,89.94
USDJPY,20100211,000400,89.94,89.94,89.94,89.94
USDJPY,20100211,000500,89.94,89.94,89.93,89.93
USDJPY,20100211,000600,89.94,89.94,89.92,89.93
USDJPY,20100211,000700,89.93,89.94,89.93,89.94
USDJPY,20100211,000800,89.94,89.94,89.93,89.93
USDJPY,20100211,000900,89.93,89.93,89.93,89.93
USDJPY,20100211,001000,89.93,89.94,89.93,89.93
USDJPY,20100211,001100,89.93,89.94,89.93,89.93
USDJPY,20100211,001200,89.93,89.94,89.92,89.94
USDJPY,20100211,001300,89.94,89.94,89.93,89.93
USDJPY,20100211,001400,89.92,89.93,89.92,89.93
USDJPY,20100211,001500,89.92,89.93,89.92,89.93
USDJPY,20100211,001600,89.93,89.93,89.92,89.92
USDJPY,20100211,001700,89.93,89.93,89.92,89.92
USDJPY,20100211,001800,89.92,89.93,89.92,89.93
USDJPY,20100211,001900,89.92,89.92,89.92,89.92
USDJPY,20100211,002000,89.92,89.93,89.92,89.93
USDJPY,20100211,002100,89.93,89.94,89.92,89.92
USDJPY,20100211,002200,89.93,89.93,89.93,89.93
USDJPY,20100211,002300,89.93,89.93,89.93,89.93
USDJPY,20100211,002400,89.93,89.93,89.92,89.92
USDJPY,20100211,002500,89.92,89.93,89.92,89.93
USDJPY,20100211,002600,89.92,89.92,89.92,89.92
USDJPY,20100211,002700,89.92,89.94,89.92,89.94
USDJPY,20100211,002800,89.94,89.94,89.93,89.94
USDJPY,20100211,002900,89.94,89.94,89.94,89.94
USDJPY,20100211,003000,89.93,89.93,89.93,89.93
USDJPY,20100211,003100,89.93,89.94,89.93,89.94
USDJPY,20100211,003200,89.94,89.94,89.93,89.93
USDJPY,20100211,003300,89.94,89.94,89.93,89.93
USDJPY,20100211,003400,89.92,89.92,89.91,89.92
USDJPY,20100211,003500,89.91,89.92,89.91,89.91
USDJPY,20100211,003600,89.92,89.93,89.92,89.93
USDJPY,20100211,003700,89.92,89.92,89.92,89.92
USDJPY,20100211,003800,89.92,89.92,89.92,89.92
USDJPY,20100211,003900,89.92,89.92,89.92,89.92
USDJPY,20100211,004000,89.92,89.92,89.92,89.92
USDJPY,20100211,004100,89.92,89.93,89.91,89.93
USDJPY,20100211,004200,89.92,89.93,89.92,89.93
USDJPY,20100211,004300,89.92,89.92,89.91,89.92
USDJPY,20100211,004400,89.92,89.92,89.92,89.92
USDJPY,20100211,004500,89.92,89.93,89.92,89.93
USDJPY,20100211,004600,89.93,89.95,89.93,89.95
USDJPY,20100211,004700,89.96,89.97,89.96,89.97
USDJPY,20100211,004800,89.96,89.96,89.93,89.93
USDJPY,20100211,004900,89.94,89.94,89.93,89.93
USDJPY,20100211,005000,89.93,89.95,89.93,89.95
USDJPY,20100211,005100,89.94,89.95,89.94,89.95
USDJPY,20100211,005200,89.94,89.94,89.94,89.94
USDJPY,20100211,005300,89.94,89.94,89.94,89.94
USDJPY,20100211,005400,89.94,89.94,89.93,89.93
USDJPY,20100211,005500,89.94,89.94,89.93,89.93
USDJPY,20100211,005600,89.93,89.94,89.92,89.92
USDJPY,20100211,005700,89.91,89.91,89.91,89.91
USDJPY,20100211,005800,89.90,89.91,89.90,89.91
USDJPY,20100211,005900,89.91,89.91,89.90,89.91
USDJPY,20100211,010000,89.90,89.90,89.90,89.90
USDJPY,20100211,010100,89.89,89.89,89.88,89.89
USDJPY,20100211,010200,89.90,89.90,89.90,89.90
USDJPY,20100211,010300,89.90,89.90,89.90,89.90
USDJPY,20100211,010400,89.90,89.90,89.90,89.90
USDJPY,20100211,010500,89.90,89.90,89.89,89.90
USDJPY,20100211,010600,89.90,89.90,89.90,89.90
USDJPY,20100211,010700,89.90,89.90,89.89,89.90
USDJPY,20100211,010800,89.91,89.93,89.91,89.93
USDJPY,20100211,010900,89.93,89.94,89.93,89.94
USDJPY,20100211,011000,89.94,89.95,89.94,89.94
USDJPY,20100211,011100,89.95,89.95,89.95,89.95
USDJPY,20100211,011200,89.95,89.96,89.94,89.95
USDJPY,20100211,011300,89.95,89.95,89.95,89.95
USDJPY,20100211,011400,89.95,89.95,89.95,89.95
USDJPY,20100211,011500,89.95,89.96,89.95,89.96
USDJPY,20100211,011600,89.95,89.95,89.95,89.95
USDJPY,20100211,011700,89.95,89.96,89.95,89.96
USDJPY,20100211,011800,89.95,89.96,89.95,89.96
USDJPY,20100211,011900,89.96,89.96,89.95,89.96
USDJPY,20100211,012000,89.95,90.00,89.95,90.00
USDJPY,20100211,012100,89.99,90.00,89.99,90.00
USDJPY,20100211,012200,89.99,89.99,89.97,89.97
USDJPY,20100211,012300,89.97,89.98,89.97,89.97
USDJPY,20100211,012400,89.97,89.97,89.97,89.97
USDJPY,20100211,012500,89.97,89.97,89.96,89.96
USDJPY,20100211,012600,89.96,89.96,89.94,89.96
USDJPY,20100211,012700,89.96,89.96,89.95,89.95
USDJPY,20100211,012800,89.95,89.95,89.95,89.95
USDJPY,20100211,012900,89.96,89.96,89.95,89.95
USDJPY,20100211,013000,89.95,89.95,89.94,89.94
USDJPY,20100211,013100,89.93,90.03,89.92,90.03
USDJPY,20100211,013200,90.01,90.03,90.01,90.01
USDJPY,20100211,013300,90.00,90.07,90.00,90.03
USDJPY,20100211,013400,90.03,90.03,90.01,90.01
USDJPY,20100211,013500,90.01,90.01,89.99,90.00
USDJPY,20100211,013600,89.99,89.99,89.92,89.93
USDJPY,20100211,013700,89.94,90.04,89.94,90.04
USDJPY,20100211,013800,90.03,90.03,90.00,90.01
USDJPY,20100211,013900,90.02,90.03,90.01,90.02
USDJPY,20100211,014000,90.03,90.03,90.02,90.02
USDJPY,20100211,014100,90.01,90.03,90.01,90.03
USDJPY,20100211,014200,90.03,90.03,90.02,90.03
USDJPY,20100211,014300,90.02,90.05,90.02,90.04
USDJPY,20100211,014400,90.03,90.04,90.03,90.03
USDJPY,20100211,014500,90.03,90.04,90.01,90.01
USDJPY,20100211,014600,90.02,90.03,90.02,90.03
USDJPY,20100211,014700,90.03,90.03,90.02,90.02
USDJPY,20100211,014800,90.02,90.02,90.01,90.01
USDJPY,20100211,014900,90.01,90.01,90.00,90.00
USDJPY,20100211,015000,90.00,90.00,89.99,89.99
USDJPY,20100211,015100,90.00,90.01,90.00,90.00
USDJPY,20100211,015200,90.01,90.05,90.00,90.05
USDJPY,20100211,015300,90.06,90.08,90.06,90.08
USDJPY,20100211,015400,90.08,90.11,90.08,90.10
USDJPY,20100211,015500,90.10,90.10,90.07,90.07
USDJPY,20100211,015600,90.07,90.08,90.07,90.08
USDJPY,20100211,015700,90.08,90.08,90.06,90.06
USDJPY,20100211,015800,90.05,90.05,90.03,90.03
USDJPY,20100211,015900,90.03,90.06,90.03,90.06
USDJPY,20100211,020000,90.07,90.07,90.06,90.07
USDJPY,20100211,020100,90.08,90.08,90.07,90.08
USDJPY,20100211,020200,90.08,90.08,90.07,90.07
USDJPY,20100211,020300,90.06,90.06,90.05,90.05
USDJPY,20100211,020400,90.06,90.06,90.05,90.06
USDJPY,20100211,020500,90.06,90.08,90.06,90.08
USDJPY,20100211,020600,90.08,90.09,90.08,90.08
USDJPY,20100211,020700,90.09,90.09,90.08,90.08
USDJPY,20100211,020800,90.07,90.07,90.06,90.06
USDJPY,20100211,020900,90.06,90.06,90.06,90.06
USDJPY,20100211,021000,90.06,90.06,90.05,90.05
USDJPY,20100211,021100,90.05,90.07,90.05,90.06
USDJPY,20100211,021200,90.06,90.06,90.06,90.06
USDJPY,20100211,021300,90.06,90.06,90.06,90.06
USDJPY,20100211,021400,90.06,90.06,90.05,90.05
USDJPY,20100211,021500,90.06,90.06,90.05,90.06
USDJPY,20100211,021600,90.06,90.06,90.06,90.06
USDJPY,20100211,021700,90.06,90.06,90.04,90.04
USDJPY,20100211,021800,90.05,90.05,90.03,90.03
USDJPY,20100211,021900,90.03,90.03,90.01,90.01
USDJPY,20100211,022000,90.01,90.04,90.01,90.04
USDJPY,20100211,022100,90.05,90.05,90.04,90.04
USDJPY,20100211,022200,90.04,90.04,90.04,90.04
USDJPY,20100211,022300,90.04,90.04,90.03,90.03
USDJPY,20100211,022400,90.03,90.03,90.03,90.03
USDJPY,20100211,022500,90.04,90.04,90.03,90.03
USDJPY,20100211,022600,90.03,90.03,90.02,90.03
USDJPY,20100211,022700,90.04,90.05,90.04,90.05
USDJPY,20100211,022800,90.05,90.05,90.04,90.04
USDJPY,20100211,022900,90.04,90.05,90.04,90.05
USDJPY,20100211,023000,90.04,90.05,90.04,90.04
USDJPY,20100211,023100,90.04,90.04,90.04,90.04
USDJPY,20100211,023200,90.04,90.04,90.03,90.03
USDJPY,20100211,023300,90.03,90.03,90.02,90.03
USDJPY,20100211,023400,90.02,90.02,90.00,90.00
USDJPY,20100211,023500,90.00,90.00,89.97,89.98
USDJPY,20100211,023600,89.99,90.00,89.99,90.00
USDJPY,20100211,023700,90.00,90.00,90.00,90.00
USDJPY,20100211,023800,90.00,90.00,89.99,89.99
USDJPY,20100211,023900,89.98,89.98,89.98,89.98
USDJPY,20100211,024000,89.99,89.99,89.98,89.98
USDJPY,20100211,024100,89.98,89.98,89.98,89.98
USDJPY,20100211,024200,89.97,89.99,89.97,89.99
USDJPY,20100211,024300,89.99,89.99,89.99,89.99
USDJPY,20100211,024400,90.00,90.00,90.00,90.00
USDJPY,20100211,024500,90.00,90.00,89.99,90.00
USDJPY,20100211,024600,89.99,90.01,89.99,90.01
USDJPY,20100211,024700,90.00,90.00,90.00,90.00
USDJPY,20100211,024800,90.00,90.00,90.00,90.00
USDJPY,20100211,024900,90.00,90.00,90.00,90.00
USDJPY,20100211,025000,90.00,90.01,90.00,90.00
USDJPY,20100211,025100,90.01,90.01,90.00,90.00
USDJPY,20100211,025200,90.00,90.01,90.00,90.01
USDJPY,20100211,025300,90.00,90.00,90.00,90.00
USDJPY,20100211,025400,90.00,90.01,90.00,90.00
USDJPY,20100211,025500,90.00,90.00,90.00,90.00
USDJPY,20100211,025600,90.00,90.01,90.00,90.01
USDJPY,20100211,025700,90.01,90.01,90.00,90.00
USDJPY,20100211,025800,90.00,90.00,90.00,90.00
USDJPY,20100211,025900,90.01,90.01,90.01,90.01
USDJPY,20100211,030000,90.01,90.01,90.00,90.01
USDJPY,20100211,030100,90.01,90.01,89.98,89.98
USDJPY,20100211,030200,89.97,90.01,89.97,90.01
USDJPY,20100211,030300,90.02,90.03,90.02,90.02
USDJPY,20100211,030400,90.01,90.02,90.01,90.01
USDJPY,20100211,030500,90.01,90.01,90.00,90.00
USDJPY,20100211,030600,89.99,89.99,89.99,89.99
USDJPY,20100211,030700,89.99,89.99,89.99,89.99
USDJPY,20100211,030800,90.00,90.01,90.00,90.00
USDJPY,20100211,030900,90.01,90.02,90.01,90.01
USDJPY,20100211,031000,90.01,90.01,90.00,90.00
USDJPY,20100211,031100,90.01,90.01,90.00,90.00
USDJPY,20100211,031200,90.00,90.00,90.00,90.00
USDJPY,20100211,031300,90.00,90.00,90.00,90.00
USDJPY,20100211,031400,90.00,90.00,90.00,90.00
USDJPY,20100211,031500,90.01,90.01,89.99,89.99
USDJPY,20100211,031600,89.99,89.99,89.95,89.95
USDJPY,20100211,031700,89.96,89.96,89.94,89.94
USDJPY,20100211,031800,89.94,89.94,89.94,89.94
USDJPY,20100211,031900,89.94,89.94,89.94,89.94
USDJPY,20100211,032000,89.94,89.94,89.94,89.94
USDJPY,20100211,032100,89.94,89.94,89.93,89.93
USDJPY,20100211,032200,89.93,89.93,89.93,89.93
USDJPY,20100211,032300,89.94,89.94,89.93,89.94
USDJPY,20100211,032400,89.94,89.94,89.94,89.94
USDJPY,20100211,032500,89.94,89.94,89.94,89.94
USDJPY,20100211,032600,89.94,89.95,89.94,89.95
USDJPY,20100211,032700,89.94,89.95,89.94,89.95
USDJPY,20100211,032800,89.94,89.95,89.94,89.95
USDJPY,20100211,032900,89.95,89.96,89.95,89.95
USDJPY,20100211,033000,89.96,89.96,89.96,89.96
USDJPY,20100211,033100,89.96,89.96,89.96,89.96
USDJPY,20100211,033200,89.96,89.96,89.95,89.96
USDJPY,20100211,033300,89.96,89.96,89.95,89.95
USDJPY,20100211,033400,89.94,89.94,89.94,89.94
USDJPY,20100211,033500,89.94,89.94,89.93,89.93
USDJPY,20100211,033600,89.93,89.94,89.93,89.93
USDJPY,20100211,033700,89.93,89.94,89.93,89.94
USDJPY,20100211,033800,89.94,89.94,89.93,89.94
USDJPY,20100211,033900,89.94,89.94,89.94,89.94
USDJPY,20100211,034000,89.94,89.94,89.93,89.94
USDJPY,20100211,034100,89.94,89.94,89.94,89.94
USDJPY,20100211,034200,89.93,89.94,89.93,89.94
USDJPY,20100211,034300,89.94,89.94,89.94,89.94
USDJPY,20100211,034400,89.94,89.94,89.94,89.94
USDJPY,20100211,034500,89.94,89.94,89.93,89.93
USDJPY,20100211,034600,89.93,89.94,89.93,89.94
USDJPY,20100211,034700,89.94,89.94,89.93,89.93
USDJPY,20100211,034800,89.93,89.93,89.93,89.93
USDJPY,20100211,034900,89.94,89.95,89.94,89.94
USDJPY,20100211,035000,89.93,89.93,89.93,89.93
USDJPY,20100211,035100,89.93,89.94,89.93,89.93
USDJPY,20100211,035200,89.92,89.93,89.90,89.91
USDJPY,20100211,035300,89.91,89.91,89.90,89.90
USDJPY,20100211,035400,89.89,89.89,89.88,89.88
USDJPY,20100211,035500,89.89,89.89,89.89,89.89
USDJPY,20100211,035600,89.90,89.90,89.90,89.90
USDJPY,20100211,035700,89.90,89.90,89.90,89.90
USDJPY,20100211,035800,89.90,89.90,89.89,89.90
USDJPY,20100211,035900,89.90,89.91,89.90,89.90
USDJPY,20100211,040000,89.90,89.91,89.89,89.89
USDJPY,20100211,040100,89.89,89.89,89.88,89.88
USDJPY,20100211,040200,89.88,89.89,89.88,89.88
USDJPY,20100211,040300,89.88,89.89,89.87,89.88
USDJPY,20100211,040400,89.88,89.89,89.88,89.89
USDJPY,20100211,040500,89.89,89.89,89.89,89.89
USDJPY,20100211,040600,89.88,89.89,89.87,89.87
USDJPY,20100211,040700,89.87,89.88,89.87,89.87
USDJPY,20100211,040800,89.86,89.86,89.86,89.86
USDJPY,20100211,040900,89.86,89.87,89.86,89.86
USDJPY,20100211,041000,89.86,89.87,89.86,89.86
USDJPY,20100211,041100,89.85,89.85,89.84,89.84
USDJPY,20100211,041200,89.85,89.86,89.84,89.86
USDJPY,20100211,041300,89.86,89.86,89.86,89.86
USDJPY,20100211,041400,89.86,89.86,89.86,89.86
USDJPY,20100211,041500,89.87,89.87,89.86,89.86
USDJPY,20100211,041600,89.85,89.88,89.85,89.87
USDJPY,20100211,041700,89.88,89.89,89.88,89.88
USDJPY,20100211,041800,89.87,89.88,89.87,89.87
USDJPY,20100211,041900,89.87,89.87,89.85,89.86
USDJPY,20100211,042000,89.86,89.86,89.86,89.86
USDJPY,20100211,042100,89.86,89.86,89.86,89.86
USDJPY,20100211,042200,89.86,89.86,89.85,89.85
USDJPY,20100211,042300,89.86,89.86,89.85,89.86
USDJPY,20100211,042400,89.86,89.86,89.84,89.85
USDJPY,20100211,042500,89.85,89.85,89.84,89.84
USDJPY,20100211,042600,89.84,89.84,89.84,89.84
USDJPY,20100211,042700,89.85,89.86,89.84,89.86
USDJPY,20100211,042800,89.86,89.86,89.85,89.85
USDJPY,20100211,042900,89.85,89.85,89.84,89.84
USDJPY,20100211,043000,89.84,89.86,89.84,89.86
USDJPY,20100211,043100,89.86,89.86,89.86,89.86
USDJPY,20100211,043200,89.86,89.87,89.86,89.86
USDJPY,20100211,043300,89.86,89.88,89.86,89.88
USDJPY,20100211,043400,89.88,89.88,89.88,89.88
USDJPY,20100211,043500,89.88,89.88,89.88,89.88
USDJPY,20100211,043600,89.88,89.88,89.87,89.88
USDJPY,20100211,043700,89.88,89.90,89.87,89.90
USDJPY,20100211,043800,89.89,89.89,89.89,89.89
USDJPY,20100211,043900,89.89,89.89,89.88,89.89
USDJPY,20100211,044000,89.89,89.89,89.89,89.89
USDJPY,20100211,044100,89.89,89.89,89.88,89.89
USDJPY,20100211,044200,89.88,89.89,89.88,89.88
USDJPY,20100211,044300,89.88,89.88,89.88,89.88
USDJPY,20100211,044400,89.87,89.88,89.87,89.88
USDJPY,20100211,044500,89.88,89.88,89.88,89.88
USDJPY,20100211,044600,89.88,89.88,89.88,89.88
USDJPY,20100211,044700,89.88,89.88,89.88,89.88
USDJPY,20100211,044800,89.87,89.88,89.87,89.87
USDJPY,20100211,044900,89.88,89.88,89.88,89.88
USDJPY,20100211,045000,89.88,89.89,89.87,89.89
USDJPY,20100211,045100,89.89,89.89,89.89,89.89
USDJPY,20100211,045200,89.88,89.88,89.88,89.88
USDJPY,20100211,045300,89.89,89.89,89.87,89.87
USDJPY,20100211,045400,89.88,89.89,89.88,89.89
USDJPY,20100211,045500,89.90,89.91,89.90,89.91
USDJPY,20100211,045600,89.91,89.92,89.91,89.91
USDJPY,20100211,045700,89.91,89.92,89.89,89.92
USDJPY,20100211,045800,89.92,89.92,89.92,89.92
USDJPY,20100211,045900,89.91,89.92,89.91,89.91
USDJPY,20100211,050000,89.92,89.92,89.91,89.91
USDJPY,20100211,050100,89.91,89.91,89.91,89.91
USDJPY,20100211,050200,89.92,89.92,89.91,89.91
USDJPY,20100211,050300,89.91,89.92,89.90,89.90
USDJPY,20100211,050400,89.90,89.90,89.89,89.89
USDJPY,20100211,050500,89.88,89.88,89.88,89.88
USDJPY,20100211,050600,89.88,89.88,89.87,89.88
USDJPY,20100211,050700,89.87,89.87,89.86,89.86
USDJPY,20100211,050800,89.86,89.87,89.85,89.85
USDJPY,20100211,050900,89.85,89.86,89.84,89.84
USDJPY,20100211,051000,89.84,89.85,89.84,89.85
USDJPY,20100211,051100,89.85,89.87,89.85,89.87
USDJPY,20100211,051200,89.87,89.87,89.86,89.87
USDJPY,20100211,051300,89.87,89.87,89.87,89.87
USDJPY,20100211,051400,89.87,89.87,89.86,89.86
USDJPY,20100211,051500,89.87,89.87,89.87,89.87
USDJPY,20100211,051600,89.87,89.87,89.86,89.87
USDJPY,20100211,051700,89.86,89.87,89.86,89.86
USDJPY,20100211,051800,89.86,89.86,89.86,89.86
USDJPY,20100211,051900,89.86,89.86,89.86,89.86
USDJPY,20100211,052000,89.86,89.86,89.85,89.85
USDJPY,20100211,052100,89.85,89.85,89.84,89.84
USDJPY,20100211,052200,89.85,89.85,89.85,89.85
USDJPY,20100211,052300,89.85,89.85,89.84,89.85
USDJPY,20100211,052400,89.84,89.86,89.84,89.86
USDJPY,20100211,052500,89.86,89.86,89.86,89.86
USDJPY,20100211,052600,89.85,89.86,89.85,89.86
USDJPY,20100211,052700,89.86,89.86,89.82,89.82
USDJPY,20100211,052800,89.81,89.81,89.81,89.81
USDJPY,20100211,052900,89.81,89.82,89.81,89.82
USDJPY,20100211,053000,89.82,89.83,89.82,89.83
USDJPY,20100211,053100,89.84,89.84,89.84,89.84
USDJPY,20100211,053200,89.84,89.84,89.84,89.84
USDJPY,20100211,053300,89.84,89.84,89.83,89.84
USDJPY,20100211,053400,89.83,89.83,89.81,89.81
USDJPY,20100211,053500,89.82,89.82,89.81,89.81
USDJPY,20100211,053600,89.81,89.82,89.80,89.82
USDJPY,20100211,053700,89.82,89.83,89.80,89.80
USDJPY,20100211,053800,89.80,89.81,89.80,89.81
USDJPY,20100211,053900,89.80,89.81,89.80,89.81
USDJPY,20100211,054000,89.81,89.81,89.81,89.81
USDJPY,20100211,054100,89.81,89.81,89.81,89.81
USDJPY,20100211,054200,89.81,89.81,89.81,89.81
USDJPY,20100211,054300,89.82,89.83,89.81,89.83
USDJPY,20100211,054400,89.83,89.83,89.82,89.82
USDJPY,20100211,054500,89.82,89.83,89.82,89.83
USDJPY,20100211,054600,89.83,89.83,89.82,89.83
USDJPY,20100211,054700,89.83,89.83,89.82,89.83
USDJPY,20100211,054800,89.83,89.83,89.83,89.83
USDJPY,20100211,054900,89.82,89.83,89.81,89.83
USDJPY,20100211,055000,89.83,89.83,89.83,89.83
USDJPY,20100211,055100,89.83,89.84,89.83,89.84
USDJPY,20100211,055200,89.84,89.84,89.83,89.84
USDJPY,20100211,055300,89.85,89.88,89.85,89.87
USDJPY,20100211,055400,89.88,89.88,89.87,89.88
USDJPY,20100211,055500,89.88,89.88,89.87,89.87
USDJPY,20100211,055600,89.86,89.87,89.86,89.87
USDJPY,20100211,055700,89.86,89.87,89.86,89.87
USDJPY,20100211,055800,89.87,89.89,89.86,89.89
USDJPY,20100211,055900,89.88,89.89,89.88,89.88
USDJPY,20100211,060000,89.88,89.88,89.87,89.88
USDJPY,20100211,060100,89.88,89.88,89.87,89.87
USDJPY,20100211,060200,89.87,89.87,89.85,89.85
USDJPY,20100211,060300,89.84,89.85,89.84,89.85
USDJPY,20100211,060400,89.85,89.85,89.84,89.84
USDJPY,20100211,060500,89.84,89.85,89.84,89.85
USDJPY,20100211,060600,89.84,89.85,89.82,89.82
USDJPY,20100211,060700,89.82,89.83,89.82,89.83
USDJPY,20100211,060800,89.83,89.85,89.83,89.84
USDJPY,20100211,060900,89.83,89.84,89.83,89.84
USDJPY,20100211,061000,89.84,89.84,89.83,89.83
USDJPY,20100211,061100,89.83,89.84,89.83,89.84
USDJPY,20100211,061200,89.83,89.83,89.83,89.83
USDJPY,20100211,061300,89.84,89.86,89.84,89.85
USDJPY,20100211,061400,89.86,89.86,89.86,89.86
USDJPY,20100211,061500,89.86,89.87,89.86,89.86
USDJPY,20100211,061600,89.87,89.87,89.86,89.86
USDJPY,20100211,061700,89.86,89.86,89.86,89.86
USDJPY,20100211,061800,89.86,89.86,89.85,89.85
USDJPY,20100211,061900,89.86,89.86,89.85,89.86
USDJPY,20100211,062000,89.86,89.86,89.85,89.86
USDJPY,20100211,062100,89.86,89.86,89.84,89.84
USDJPY,20100211,062200,89.84,89.85,89.84,89.85
USDJPY,20100211,062300,89.84,89.87,89.84,89.86
USDJPY,20100211,062400,89.86,89.86,89.86,89.86
USDJPY,20100211,062500,89.87,89.88,89.87,89.88
USDJPY,20100211,062600,89.88,89.88,89.87,89.88
USDJPY,20100211,062700,89.88,89.88,89.87,89.87
USDJPY,20100211,062800,89.87,89.88,89.87,89.88
USDJPY,20100211,062900,89.88,89.88,89.88,89.88
USDJPY,20100211,063000,89.87,89.88,89.87,89.88
USDJPY,20100211,063100,89.88,89.88,89.87,89.88
USDJPY,20100211,063200,89.89,89.89,89.86,89.87
USDJPY,20100211,063300,89.87,89.87,89.86,89.86
USDJPY,20100211,063400,89.87,89.87,89.86,89.87
USDJPY,20100211,063500,89.87,89.87,89.86,89.87
USDJPY,20100211,063600,89.88,89.88,89.87,89.87
USDJPY,20100211,063700,89.86,89.87,89.86,89.86
USDJPY,20100211,063800,89.86,89.86,89.86,89.86
USDJPY,20100211,063900,89.86,89.86,89.86,89.86
USDJPY,20100211,064000,89.87,89.88,89.87,89.88
USDJPY,20100211,064100,89.88,89.88,89.86,89.86
USDJPY,20100211,064200,89.86,89.86,89.86,89.86
USDJPY,20100211,064300,89.86,89.86,89.86,89.86
USDJPY,20100211,064400,89.86,89.86,89.86,89.86
USDJPY,20100211,064500,89.86,89.87,89.86,89.86
USDJPY,20100211,064600,89.87,89.87,89.86,89.86
USDJPY,20100211,064700,89.87,89.87,89.86,89.86
USDJPY,20100211,064800,89.86,89.86,89.86,89.86
USDJPY,20100211,064900,89.86,89.86,89.85,89.86
USDJPY,20100211,065000,89.86,89.86,89.85,89.85
USDJPY,20100211,065100,89.85,89.86,89.85,89.86
USDJPY,20100211,065200,89.86,89.87,89.86,89.86
USDJPY,20100211,065300,89.86,89.87,89.86,89.87
USDJPY,20100211,065400,89.87,89.87,89.87,89.87
USDJPY,20100211,065500,89.87,89.87,89.84,89.85
USDJPY,20100211,065600,89.84,89.85,89.84,89.84
USDJPY,20100211,065700,89.83,89.83,89.83,89.83
USDJPY,20100211,065800,89.83,89.84,89.83,89.84
USDJPY,20100211,065900,89.84,89.84,89.83,89.84
USDJPY,20100211,070000,89.85,89.88,89.85,89.88
USDJPY,20100211,070100,89.89,89.89,89.86,89.86
USDJPY,20100211,070200,89.85,89.86,89.84,89.84
USDJPY,20100211,070300,89.84,89.84,89.82,89.83
USDJPY,20100211,070400,89.83,89.84,89.83,89.84
USDJPY,20100211,070500,89.85,89.86,89.85,89.85
USDJPY,20100211,070600,89.85,89.85,89.85,89.85
USDJPY,20100211,070700,89.85,89.86,89.85,89.86
USDJPY,20100211,070800,89.85,89.85,89.84,89.85
USDJPY,20100211,070900,89.86,89.86,89.86,89.86
USDJPY,20100211,071000,89.86,89.87,89.86,89.87
USDJPY,20100211,071100,89.86,89.86,89.84,89.85
USDJPY,20100211,071200,89.85,89.85,89.85,89.85
USDJPY,20100211,071300,89.84,89.86,89.84,89.86
USDJPY,20100211,071400,89.86,89.86,89.84,89.85
USDJPY,20100211,071500,89.86,89.86,89.85,89.86
USDJPY,20100211,071600,89.86,89.86,89.86,89.86
USDJPY,20100211,071700,89.86,89.86,89.85,89.85
USDJPY,20100211,071800,89.85,89.85,89.84,89.84
USDJPY,20100211,071900,89.85,89.85,89.83,89.83
USDJPY,20100211,072000,89.83,89.85,89.83,89.83
USDJPY,20100211,072100,89.82,89.87,89.82,89.87
USDJPY,20100211,072200,89.87,89.87,89.87,89.87
USDJPY,20100211,072300,89.88,89.89,89.88,89.89
USDJPY,20100211,072400,89.88,89.89,89.88,89.89
USDJPY,20100211,072500,89.89,89.89,89.89,89.89
USDJPY,20100211,072600,89.90,89.93,89.90,89.92
USDJPY,20100211,072700,89.93,89.95,89.92,89.95
USDJPY,20100211,072800,89.94,89.94,89.91,89.91
USDJPY,20100211,072900,89.91,89.93,89.90,89.93
USDJPY,20100211,073000,89.92,89.92,89.91,89.92
USDJPY,20100211,073100,89.92,89.93,89.92,89.92
USDJPY,20100211,073200,89.93,89.93,89.92,89.92
USDJPY,20100211,073300,89.92,89.94,89.92,89.94
USDJPY,20100211,073400,89.93,89.93,89.92,89.93
USDJPY,20100211,073500,89.93,89.93,89.92,89.92
USDJPY,20100211,073600,89.92,89.92,89.91,89.92
USDJPY,20100211,073700,89.91,89.92,89.91,89.91
USDJPY,20100211,073800,89.91,89.92,89.91,89.91
USDJPY,20100211,073900,89.90,89.91,89.90,89.91
USDJPY,20100211,074000,89.90,89.93,89.90,89.93
USDJPY,20100211,074100,89.92,89.92,89.92,89.92
USDJPY,20100211,074200,89.92,89.92,89.92,89.92
USDJPY,20100211,074300,89.92,89.92,89.90,89.90
USDJPY,20100211,074400,89.90,89.90,89.90,89.90
USDJPY,20100211,074500,89.91,89.92,89.91,89.91
USDJPY,20100211,074600,89.92,89.92,89.91,89.91
USDJPY,20100211,074700,89.92,89.93,89.92,89.93
USDJPY,20100211,074800,89.93,89.93,89.92,89.93
USDJPY,20100211,074900,89.93,89.94,89.93,89.94
USDJPY,20100211,075000,89.93,89.93,89.92,89.92
USDJPY,20100211,075100,89.92,89.93,89.92,89.93
USDJPY,20100211,075200,89.94,89.94,89.93,89.94
USDJPY,20100211,075300,89.94,89.94,89.94,89.94
USDJPY,20100211,075400,89.95,89.95,89.94,89.94
USDJPY,20100211,075500,89.93,89.93,89.93,89.93
USDJPY,20100211,075600,89.94,89.94,89.93,89.93
USDJPY,20100211,075700,89.93,89.93,89.92,89.92
USDJPY,20100211,075800,89.92,89.93,89.92,89.92
USDJPY,20100211,075900,89.93,89.94,89.93,89.94
USDJPY,20100211,080000,89.93,89.96,89.92,89.96
USDJPY,20100211,080100,89.96,89.96,89.94,89.95
USDJPY,20100211,080200,89.95,89.95,89.94,89.94
USDJPY,20100211,080300,89.94,89.96,89.94,89.95
USDJPY,20100211,080400,89.95,89.95,89.95,89.95
USDJPY,20100211,080500,89.95,89.95,89.93,89.93
USDJPY,20100211,080600,89.93,89.93,89.92,89.92
USDJPY,20100211,080700,89.93,89.94,89.93,89.93
USDJPY,20100211,080800,89.93,89.95,89.93,89.95
USDJPY,20100211,080900,89.94,89.95,89.94,89.95
USDJPY,20100211,081000,89.94,89.96,89.94,89.96
USDJPY,20100211,081100,89.96,89.96,89.96,89.96
USDJPY,20100211,081200,89.97,89.97,89.96,89.97
USDJPY,20100211,081300,89.98,89.98,89.97,89.97
USDJPY,20100211,081400,89.96,90.00,89.96,90.00
USDJPY,20100211,081500,90.00,90.00,90.00,90.00
USDJPY,20100211,081600,89.99,89.99,89.96,89.96
USDJPY,20100211,081700,89.97,89.98,89.96,89.98
USDJPY,20100211,081800,89.97,89.97,89.97,89.97
USDJPY,20100211,081900,89.98,89.99,89.98,89.99
USDJPY,20100211,082000,89.98,89.99,89.98,89.99
USDJPY,20100211,082100,89.99,89.99,89.98,89.99
USDJPY,20100211,082200,90.00,90.00,89.99,90.00
USDJPY,20100211,082300,90.00,90.00,90.00,90.00
USDJPY,20100211,082400,89.99,89.99,89.97,89.97
USDJPY,20100211,082500,89.96,89.97,89.96,89.96
USDJPY,20100211,082600,89.95,89.95,89.92,89.92
USDJPY,20100211,082700,89.91,89.94,89.89,89.94
USDJPY,20100211,082800,89.93,89.93,89.92,89.92
USDJPY,20100211,082900,89.92,89.94,89.92,89.94
USDJPY,20100211,083000,89.93,89.93,89.93,89.93
USDJPY,20100211,083100,89.93,89.93,89.92,89.92
USDJPY,20100211,083200,89.92,89.92,89.89,89.90
USDJPY,20100211,083300,89.89,89.90,89.89,89.90
USDJPY,20100211,083400,89.90,89.92,89.90,89.92
USDJPY,20100211,083500,89.92,89.92,89.92,89.92
USDJPY,20100211,083600,89.92,89.93,89.92,89.92
USDJPY,20100211,083700,89.90,89.92,89.89,89.92
USDJPY,20100211,083800,89.93,89.96,89.92,89.92
USDJPY,20100211,083900,89.92,89.93,89.92,89.92
USDJPY,20100211,084000,89.92,89.93,89.92,89.93
USDJPY,20100211,084100,89.93,89.93,89.92,89.92
USDJPY,20100211,084200,89.91,89.92,89.91,89.92
USDJPY,20100211,084300,89.92,89.93,89.92,89.93
USDJPY,20100211,084400,89.92,89.93,89.92,89.93
USDJPY,20100211,084500,89.94,89.94,89.94,89.94
USDJPY,20100211,084600,89.94,89.96,89.94,89.96
USDJPY,20100211,084700,89.97,89.98,89.96,89.96
USDJPY,20100211,084800,89.96,89.96,89.95,89.96
USDJPY,20100211,084900,89.95,89.95,89.92,89.92
USDJPY,20100211,085000,89.92,89.93,89.92,89.93
USDJPY,20100211,085100,89.93,89.93,89.90,89.92
USDJPY,20100211,085200,89.92,89.92,89.91,89.91
USDJPY,20100211,085300,89.90,89.91,89.90,89.91
USDJPY,20100211,085400,89.90,89.91,89.89,89.90
USDJPY,20100211,085500,89.91,89.92,89.91,89.92
USDJPY,20100211,085600,89.91,89.92,89.91,89.92
USDJPY,20100211,085700,89.92,89.92,89.90,89.90
USDJPY,20100211,085800,89.92,89.93,89.92,89.92
USDJPY,20100211,085900,89.93,89.95,89.93,89.94
USDJPY,20100211,090000,89.93,89.95,89.93,89.95
USDJPY,20100211,090100,89.94,89.96,89.94,89.96
USDJPY,20100211,090200,89.96,89.97,89.96,89.96
USDJPY,20100211,090300,89.95,89.95,89.95,89.95
USDJPY,20100211,090400,89.95,89.96,89.95,89.96
USDJPY,20100211,090500,89.95,89.95,89.93,89.94
USDJPY,20100211,090600,89.94,89.94,89.94,89.94
USDJPY,20100211,090700,89.93,89.93,89.92,89.92
USDJPY,20100211,090800,89.92,89.92,89.90,89.90
USDJPY,20100211,090900,89.91,89.92,89.91,89.91
USDJPY,20100211,091000,89.90,89.91,89.90,89.91
USDJPY,20100211,091100,89.91,89.91,89.89,89.89
USDJPY,20100211,091200,89.90,89.92,89.90,89.92
USDJPY,20100211,091300,89.93,89.93,89.92,89.92
USDJPY,20100211,091400,89.93,89.93,89.93,89.93
USDJPY,20100211,091500,89.93,89.94,89.93,89.94
USDJPY,20100211,091600,89.93,89.94,89.93,89.93
USDJPY,20100211,091700,89.94,89.94,89.92,89.92
USDJPY,20100211,091800,89.93,89.93,89.92,89.92
USDJPY,20100211,091900,89.92,89.93,89.92,89.92
USDJPY,20100211,092000,89.93,89.94,89.92,89.94
USDJPY,20100211,092100,89.93,89.93,89.92,89.92
USDJPY,20100211,092200,89.92,89.93,89.92,89.93
USDJPY,20100211,092300,89.93,89.93,89.93,89.93
USDJPY,20100211,092400,89.93,89.94,89.93,89.93
USDJPY,20100211,092500,89.94,89.94,89.93,89.94
USDJPY,20100211,092600,89.93,89.94,89.93,89.93
USDJPY,20100211,092700,89.92,89.92,89.92,89.92
USDJPY,20100211,092800,89.92,89.94,89.92,89.94
USDJPY,20100211,092900,89.93,89.93,89.92,89.93
USDJPY,20100211,093000,89.92,89.93,89.92,89.92
USDJPY,20100211,093100,89.92,89.92,89.91,89.91
USDJPY,20100211,093200,89.92,89.92,89.90,89.90
USDJPY,20100211,093300,89.90,89.91,89.90,89.90
USDJPY,20100211,093400,89.90,89.93,89.90,89.93
USDJPY,20100211,093500,89.92,89.94,89.92,89.94
USDJPY,20100211,093600,89.94,89.95,89.93,89.95
USDJPY,20100211,093700,89.94,89.96,89.94,89.96
USDJPY,20100211,093800,89.96,89.96,89.95,89.95
USDJPY,20100211,093900,89.96,89.96,89.92,89.93
USDJPY,20100211,094000,89.94,89.95,89.94,89.94
USDJPY,20100211,094100,89.95,89.96,89.94,89.96
USDJPY,20100211,094200,89.97,89.97,89.93,89.93
USDJPY,20100211,094300,89.94,89.94,89.93,89.93
USDJPY,20100211,094400,89.94,89.94,89.94,89.94
USDJPY,20100211,094500,89.94,89.96,89.94,89.96
USDJPY,20100211,094600,89.95,89.95,89.94,89.94
USDJPY,20100211,094700,89.94,89.95,89.94,89.95
USDJPY,20100211,094800,89.95,89.96,89.95,89.96
USDJPY,20100211,094900,89.96,89.97,89.96,89.97
USDJPY,20100211,095000,89.96,89.96,89.96,89.96
USDJPY,20100211,095100,89.97,89.99,89.97,89.99
USDJPY,20100211,095200,89.99,89.99,89.98,89.99
USDJPY,20100211,095300,89.98,89.99,89.96,89.96
USDJPY,20100211,095400,89.96,89.96,89.96,89.96
USDJPY,20100211,095500,89.96,89.97,89.96,89.97
USDJPY,20100211,095600,89.96,89.97,89.94,89.95
USDJPY,20100211,095700,89.95,89.96,89.95,89.96
USDJPY,20100211,095800,89.96,89.97,89.96,89.97
USDJPY,20100211,095900,89.99,89.99,89.98,89.99
USDJPY,20100211,100000,90.00,90.00,89.97,89.99
USDJPY,20100211,100100,90.00,90.00,89.99,90.00
USDJPY,20100211,100200,89.99,89.99,89.99,89.99
USDJPY,20100211,100300,90.00,90.00,89.98,89.99
USDJPY,20100211,100400,89.99,90.00,89.98,90.00
USDJPY,20100211,100500,89.99,90.01,89.99,90.01
USDJPY,20100211,100600,90.01,90.01,90.00,90.00
USDJPY,20100211,100700,90.01,90.01,90.00,90.00
USDJPY,20100211,100800,90.00,90.00,90.00,90.00
USDJPY,20100211,100900,90.00,90.00,90.00,90.00
USDJPY,20100211,101000,90.00,90.00,89.99,90.00
USDJPY,20100211,101100,90.00,90.00,89.99,89.99
USDJPY,20100211,101200,89.99,89.99,89.96,89.96
USDJPY,20100211,101300,89.97,89.99,89.97,89.98
USDJPY,20100211,101400,89.98,89.98,89.97,89.97
USDJPY,20100211,101500,89.97,89.98,89.97,89.97
USDJPY,20100211,101600,89.97,89.98,89.97,89.97
USDJPY,20100211,101700,89.98,89.99,89.98,89.99
USDJPY,20100211,101800,89.98,89.99,89.98,89.98
USDJPY,20100211,101900,89.99,90.00,89.98,90.00
USDJPY,20100211,102000,89.99,89.99,89.99,89.99
USDJPY,20100211,102100,89.99,89.99,89.98,89.99
USDJPY,20100211,102200,89.99,90.00,89.99,90.00
USDJPY,20100211,102300,89.99,89.99,89.97,89.97
USDJPY,20100211,102400,89.98,89.99,89.98,89.99
USDJPY,20100211,102500,90.00,90.00,89.99,89.99
USDJPY,20100211,102600,90.00,90.00,89.98,89.98
USDJPY,20100211,102700,89.98,89.99,89.98,89.99
USDJPY,20100211,102800,89.98,89.99,89.98,89.99
USDJPY,20100211,102900,89.98,89.98,89.97,89.98
USDJPY,20100211,103000,89.97,89.98,89.97,89.98
USDJPY,20100211,103100,89.98,89.98,89.97,89.98
USDJPY,20100211,103200,89.99,89.99,89.96,89.97
USDJPY,20100211,103300,89.97,89.97,89.94,89.96
USDJPY,20100211,103400,89.95,89.95,89.93,89.93
USDJPY,20100211,103500,89.94,89.94,89.92,89.92
USDJPY,20100211,103600,89.92,89.92,89.92,89.92
USDJPY,20100211,103700,89.92,89.92,89.91,89.92
USDJPY,20100211,103800,89.91,89.92,89.91,89.91
USDJPY,20100211,103900,89.91,89.91,89.89,89.89
USDJPY,20100211,104000,89.90,89.90,89.90,89.90
USDJPY,20100211,104100,89.89,89.89,89.86,89.87
USDJPY,20100211,104200,89.86,89.86,89.85,89.86
USDJPY,20100211,104300,89.86,89.86,89.85,89.85
USDJPY,20100211,104400,89.85,89.86,89.85,89.86
USDJPY,20100211,104500,89.88,89.89,89.84,89.85
USDJPY,20100211,104600,89.84,89.85,89.84,89.85
USDJPY,20100211,104700,89.85,89.85,89.85,89.85
USDJPY,20100211,104800,89.85,89.86,89.85,89.86
USDJPY,20100211,104900,89.85,89.86,89.85,89.86
USDJPY,20100211,105000,89.86,89.87,89.86,89.86
USDJPY,20100211,105100,89.87,89.88,89.87,89.88
USDJPY,20100211,105200,89.87,89.88,89.87,89.88
USDJPY,20100211,105300,89.89,89.89,89.89,89.89
USDJPY,20100211,105400,89.89,89.89,89.88,89.88
USDJPY,20100211,105500,89.87,89.89,89.87,89.89
USDJPY,20100211,105600,89.88,89.88,89.88,89.88
USDJPY,20100211,105700,89.88,89.88,89.85,89.85
USDJPY,20100211,105800,89.85,89.88,89.85,89.88
USDJPY,20100211,105900,89.87,89.87,89.86,89.86
USDJPY,20100211,110000,89.87,89.88,89.87,89.88
USDJPY,20100211,110100,89.88,89.88,89.88,89.88
USDJPY,20100211,110200,89.87,89.87,89.85,89.85
USDJPY,20100211,110300,89.85,89.86,89.85,89.86
USDJPY,20100211,110400,89.86,89.86,89.86,89.86
USDJPY,20100211,110500,89.86,89.88,89.86,89.87
USDJPY,20100211,110600,89.88,89.88,89.85,89.85
USDJPY,20100211,110700,89.85,89.85,89.84,89.85
USDJPY,20100211,110800,89.85,89.87,89.85,89.86
USDJPY,20100211,110900,89.86,89.86,89.85,89.85
USDJPY,20100211,111000,89.85,89.85,89.84,89.84
USDJPY,20100211,111100,89.85,89.85,89.84,89.85
USDJPY,20100211,111200,89.84,89.85,89.84,89.84
USDJPY,20100211,111300,89.85,89.85,89.85,89.85
USDJPY,20100211,111400,89.85,89.86,89.85,89.85
USDJPY,20100211,111500,89.86,89.86,89.85,89.85
USDJPY,20100211,111600,89.85,89.85,89.84,89.84
USDJPY,20100211,111700,89.83,89.83,89.82,89.82
USDJPY,20100211,111800,89.82,89.83,89.82,89.83
USDJPY,20100211,111900,89.83,89.84,89.82,89.84
USDJPY,20100211,112000,89.85,89.85,89.83,89.83
USDJPY,20100211,112100,89.83,89.83,89.83,89.83
USDJPY,20100211,112200,89.83,89.83,89.82,89.83
USDJPY,20100211,112300,89.82,89.82,89.82,89.82
USDJPY,20100211,112400,89.82,89.83,89.82,89.83
USDJPY,20100211,112500,89.83,89.84,89.83,89.84
USDJPY,20100211,112600,89.84,89.84,89.82,89.82
USDJPY,20100211,112700,89.83,89.83,89.82,89.83
USDJPY,20100211,112800,89.83,89.83,89.82,89.83
USDJPY,20100211,112900,89.83,89.83,89.83,89.83
USDJPY,20100211,113000,89.84,89.85,89.84,89.85
USDJPY,20100211,113100,89.84,89.85,89.83,89.84
USDJPY,20100211,113200,89.85,89.85,89.83,89.83
USDJPY,20100211,113300,89.83,89.83,89.83,89.83
USDJPY,20100211,113400,89.83,89.86,89.83,89.86
USDJPY,20100211,113500,89.86,89.86,89.85,89.85
USDJPY,20100211,113600,89.85,89.86,89.85,89.85
USDJPY,20100211,113700,89.86,89.86,89.85,89.85
USDJPY,20100211,113800,89.85,89.87,89.85,89.86
USDJPY,20100211,113900,89.87,89.88,89.87,89.88
USDJPY,20100211,114000,89.88,89.88,89.87,89.88
USDJPY,20100211,114100,89.88,89.88,89.87,89.88
USDJPY,20100211,114200,89.88,89.88,89.86,89.86
USDJPY,20100211,114300,89.86,89.86,89.85,89.85
USDJPY,20100211,114400,89.85,89.85,89.85,89.85
USDJPY,20100211,114500,89.86,89.87,89.86,89.87
USDJPY,20100211,114600,89.87,89.88,89.87,89.88
USDJPY,20100211,114700,89.88,89.88,89.88,89.88
USDJPY,20100211,114800,89.88,89.88,89.88,89.88
USDJPY,20100211,114900,89.88,89.88,89.88,89.88
USDJPY,20100211,115000,89.89,89.89,89.87,89.87
USDJPY,20100211,115100,89.87,89.88,89.87,89.88
USDJPY,20100211,115200,89.88,89.88,89.87,89.87
USDJPY,20100211,115300,89.86,89.88,89.86,89.88
USDJPY,20100211,115400,89.87,89.88,89.83,89.84
USDJPY,20100211,115500,89.83,89.84,89.83,89.84
USDJPY,20100211,115600,89.83,89.84,89.83,89.84
USDJPY,20100211,115700,89.84,89.84,89.82,89.82
USDJPY,20100211,115800,89.81,89.82,89.81,89.82
USDJPY,20100211,115900,89.81,89.82,89.81,89.81
USDJPY,20100211,120000,89.80,89.81,89.78,89.78
USDJPY,20100211,120100,89.77,89.78,89.75,89.78
USDJPY,20100211,120200,89.78,89.78,89.75,89.75
USDJPY,20100211,120300,89.75,89.77,89.75,89.75
USDJPY,20100211,120400,89.74,89.74,89.71,89.72
USDJPY,20100211,120500,89.71,89.71,89.68,89.68
USDJPY,20100211,120600,89.69,89.69,89.67,89.67
USDJPY,20100211,120700,89.68,89.69,89.67,89.67
USDJPY,20100211,120800,89.68,89.72,89.68,89.70
USDJPY,20100211,120900,89.69,89.71,89.69,89.71
USDJPY,20100211,121000,89.71,89.71,89.68,89.69
USDJPY,20100211,121100,89.69,89.69,89.69,89.69
USDJPY,20100211,121200,89.70,89.70,89.69,89.70
USDJPY,20100211,121300,89.71,89.71,89.68,89.68
USDJPY,20100211,121400,89.69,89.72,89.69,89.72
USDJPY,20100211,121500,89.71,89.71,89.69,89.69
USDJPY,20100211,121600,89.70,89.70,89.67,89.67
USDJPY,20100211,121700,89.67,89.68,89.67,89.68
USDJPY,20100211,121800,89.67,89.67,89.64,89.65
USDJPY,20100211,121900,89.66,89.67,89.64,89.65
USDJPY,20100211,122000,89.65,89.67,89.64,89.66
USDJPY,20100211,122100,89.65,89.66,89.60,89.60
USDJPY,20100211,122200,89.61,89.64,89.61,89.64
USDJPY,20100211,122300,89.64,89.66,89.64,89.65
USDJPY,20100211,122400,89.66,89.67,89.66,89.67
USDJPY,20100211,122500,89.67,89.69,89.67,89.69
USDJPY,20100211,122600,89.70,89.70,89.65,89.65
USDJPY,20100211,122700,89.65,89.65,89.64,89.64
USDJPY,20100211,122800,89.65,89.66,89.65,89.66
USDJPY,20100211,122900,89.66,89.67,89.65,89.67
USDJPY,20100211,123000,89.67,89.67,89.66,89.67
USDJPY,20100211,123100,89.66,89.67,89.65,89.65
USDJPY,20100211,123200,89.66,89.66,89.65,89.65
USDJPY,20100211,123300,89.64,89.64,89.62,89.64
USDJPY,20100211,123400,89.64,89.66,89.64,89.66
USDJPY,20100211,123500,89.66,89.67,89.66,89.67
USDJPY,20100211,123600,89.67,89.67,89.66,89.67
USDJPY,20100211,123700,89.67,89.67,89.67,89.67
USDJPY,20100211,123800,89.67,89.67,89.66,89.67
USDJPY,20100211,123900,89.67,89.67,89.65,89.66
USDJPY,20100211,124000,89.67,89.67,89.64,89.64
USDJPY,20100211,124100,89.64,89.64,89.64,89.64
USDJPY,20100211,124200,89.64,89.64,89.63,89.63
USDJPY,20100211,124300,89.62,89.63,89.62,89.63
USDJPY,20100211,124400,89.64,89.65,89.64,89.65
USDJPY,20100211,124500,89.66,89.71,89.66,89.68
USDJPY,20100211,124600,89.67,89.68,89.64,89.68
USDJPY,20100211,124700,89.69,89.69,89.65,89.68
USDJPY,20100211,124800,89.67,89.67,89.61,89.64
USDJPY,20100211,124900,89.63,89.66,89.61,89.66
USDJPY,20100211,125000,89.67,89.67,89.65,89.65
USDJPY,20100211,125100,89.64,89.67,89.64,89.66
USDJPY,20100211,125200,89.65,89.68,89.64,89.65
USDJPY,20100211,125300,89.65,89.66,89.64,89.64
USDJPY,20100211,125400,89.63,89.64,89.63,89.64
USDJPY,20100211,125500,89.65,89.67,89.65,89.66
USDJPY,20100211,125600,89.65,89.65,89.65,89.65
USDJPY,20100211,125700,89.66,89.66,89.64,89.64
USDJPY,20100211,125800,89.64,89.64,89.62,89.63
USDJPY,20100211,125900,89.64,89.64,89.63,89.64
USDJPY,20100211,130000,89.64,89.64,89.63,89.63
USDJPY,20100211,130100,89.64,89.65,89.64,89.64
USDJPY,20100211,130200,89.65,89.65,89.64,89.64
USDJPY,20100211,130300,89.64,89.65,89.64,89.65
USDJPY,20100211,130400,89.65,89.65,89.64,89.65
USDJPY,20100211,130500,89.66,89.67,89.66,89.66
USDJPY,20100211,130600,89.65,89.65,89.64,89.65
USDJPY,20100211,130700,89.65,89.67,89.65,89.67
USDJPY,20100211,130800,89.68,89.69,89.68,89.68
USDJPY,20100211,130900,89.68,89.69,89.68,89.69
USDJPY,20100211,131000,89.69,89.70,89.69,89.69
USDJPY,20100211,131100,89.68,89.68,89.67,89.67
USDJPY,20100211,131200,89.67,89.68,89.67,89.67
USDJPY,20100211,131300,89.68,89.70,89.68,89.69
USDJPY,20100211,131400,89.68,89.68,89.67,89.67
USDJPY,20100211,131500,89.67,89.68,89.67,89.68
USDJPY,20100211,131600,89.67,89.67,89.66,89.66
USDJPY,20100211,131700,89.67,89.67,89.65,89.65
USDJPY,20100211,131800,89.66,89.67,89.65,89.67
USDJPY,20100211,131900,89.66,89.66,89.60,89.62
USDJPY,20100211,132000,89.62,89.62,89.60,89.61
USDJPY,20100211,132100,89.60,89.60,89.56,89.56
USDJPY,20100211,132200,89.57,89.59,89.57,89.59
USDJPY,20100211,132300,89.60,89.61,89.59,89.59
USDJPY,20100211,132400,89.60,89.64,89.60,89.64
USDJPY,20100211,132500,89.64,89.64,89.61,89.61
USDJPY,20100211,132600,89.60,89.60,89.57,89.57
USDJPY,20100211,132700,89.57,89.59,89.57,89.58
USDJPY,20100211,132800,89.59,89.60,89.59,89.60
USDJPY,20100211,132900,89.61,89.62,89.60,89.60
USDJPY,20100211,133000,89.60,89.61,89.60,89.61
USDJPY,20100211,133100,89.61,89.61,89.60,89.61
USDJPY,20100211,133200,89.60,89.61,89.60,89.61
USDJPY,20100211,133300,89.62,89.62,89.61,89.61
USDJPY,20100211,133400,89.61,89.62,89.61,89.61
USDJPY,20100211,133500,89.62,89.63,89.61,89.63
USDJPY,20100211,133600,89.62,89.64,89.62,89.63
USDJPY,20100211,133700,89.64,89.64,89.61,89.63
USDJPY,20100211,133800,89.62,89.62,89.62,89.62
USDJPY,20100211,133900,89.62,89.62,89.60,89.60
USDJPY,20100211,134000,89.61,89.63,89.61,89.62
USDJPY,20100211,134100,89.62,89.62,89.61,89.62
USDJPY,20100211,134200,89.62,89.63,89.62,89.63
USDJPY,20100211,134300,89.63,89.63,89.61,89.63
USDJPY,20100211,134400,89.64,89.64,89.62,89.62
USDJPY,20100211,134500,89.61,89.62,89.60,89.62
USDJPY,20100211,134600,89.62,89.62,89.61,89.62
USDJPY,20100211,134700,89.63,89.65,89.63,89.65
USDJPY,20100211,134800,89.65,89.66,89.65,89.66
USDJPY,20100211,134900,89.65,89.66,89.65,89.65
USDJPY,20100211,135000,89.65,89.65,89.64,89.64
USDJPY,20100211,135100,89.64,89.64,89.64,89.64
USDJPY,20100211,135200,89.64,89.64,89.64,89.64
USDJPY,20100211,135300,89.63,89.64,89.63,89.63
USDJPY,20100211,135400,89.64,89.64,89.63,89.64
USDJPY,20100211,135500,89.63,89.64,89.62,89.64
USDJPY,20100211,135600,89.63,89.64,89.63,89.63
USDJPY,20100211,135700,89.63,89.64,89.63,89.63
USDJPY,20100211,135800,89.63,89.63,89.62,89.62
USDJPY,20100211,135900,89.61,89.62,89.61,89.62
USDJPY,20100211,140000,89.62,89.63,89.62,89.63
USDJPY,20100211,140100,89.62,89.62,89.62,89.62
USDJPY,20100211,140200,89.63,89.63,89.61,89.61
USDJPY,20100211,140300,89.60,89.62,89.60,89.62
USDJPY,20100211,140400,89.63,89.64,89.63,89.64
USDJPY,20100211,140500,89.64,89.64,89.64,89.64
USDJPY,20100211,140600,89.64,89.64,89.62,89.63
USDJPY,20100211,140700,89.63,89.63,89.63,89.63
USDJPY,20100211,140800,89.62,89.63,89.62,89.63
USDJPY,20100211,140900,89.62,89.64,89.62,89.63
USDJPY,20100211,141000,89.64,89.65,89.64,89.65
USDJPY,20100211,141100,89.64,89.64,89.63,89.63
USDJPY,20100211,141200,89.62,89.64,89.62,89.64
USDJPY,20100211,141300,89.65,89.67,89.65,89.65
USDJPY,20100211,141400,89.65,89.65,89.65,89.65
USDJPY,20100211,141500,89.66,89.66,89.65,89.66
USDJPY,20100211,141600,89.66,89.66,89.63,89.63
USDJPY,20100211,141700,89.62,89.66,89.62,89.65
USDJPY,20100211,141800,89.66,89.67,89.65,89.67
USDJPY,20100211,141900,89.67,89.67,89.67,89.67
USDJPY,20100211,142000,89.68,89.68,89.66,89.66
USDJPY,20100211,142100,89.64,89.64,89.61,89.61
USDJPY,20100211,142200,89.61,89.63,89.61,89.63
USDJPY,20100211,142300,89.64,89.64,89.63,89.64
USDJPY,20100211,142400,89.65,89.65,89.64,89.64
USDJPY,20100211,142500,89.64,89.65,89.64,89.65
USDJPY,20100211,142600,89.64,89.65,89.64,89.64
USDJPY,20100211,142700,89.64,89.65,89.64,89.65
USDJPY,20100211,142800,89.65,89.66,89.64,89.64
USDJPY,20100211,142900,89.64,89.65,89.64,89.65
USDJPY,20100211,143000,89.65,89.68,89.65,89.68
USDJPY,20100211,143100,89.69,89.81,89.69,89.76
USDJPY,20100211,143200,89.75,89.81,89.75,89.78
USDJPY,20100211,143300,89.79,89.83,89.79,89.82
USDJPY,20100211,143400,89.81,89.81,89.80,89.81
USDJPY,20100211,143500,89.79,89.79,89.78,89.78
USDJPY,20100211,143600,89.79,89.79,89.77,89.78
USDJPY,20100211,143700,89.77,89.77,89.75,89.75
USDJPY,20100211,143800,89.75,89.75,89.75,89.75
USDJPY,20100211,143900,89.74,89.74,89.72,89.73
USDJPY,20100211,144000,89.72,89.74,89.71,89.74
USDJPY,20100211,144100,89.75,89.78,89.74,89.75
USDJPY,20100211,144200,89.75,89.78,89.75,89.78
USDJPY,20100211,144300,89.78,89.81,89.78,89.81
USDJPY,20100211,144400,89.80,89.81,89.78,89.79
USDJPY,20100211,144500,89.78,89.78,89.78,89.78
USDJPY,20100211,144600,89.78,89.79,89.77,89.77
USDJPY,20100211,144700,89.76,89.78,89.74,89.78
USDJPY,20100211,144800,89.78,89.78,89.76,89.76
USDJPY,20100211,144900,89.76,89.77,89.74,89.75
USDJPY,20100211,145000,89.74,89.76,89.74,89.75
USDJPY,20100211,145100,89.76,89.78,89.75,89.75
USDJPY,20100211,145200,89.74,89.74,89.73,89.74
USDJPY,20100211,145300,89.73,89.75,89.69,89.71
USDJPY,20100211,145400,89.70,89.72,89.69,89.72
USDJPY,20100211,145500,89.71,89.72,89.70,89.71
USDJPY,20100211,145600,89.71,89.73,89.71,89.72
USDJPY,20100211,145700,89.71,89.72,89.70,89.71
USDJPY,20100211,145800,89.70,89.71,89.67,89.71
USDJPY,20100211,145900,89.71,89.71,89.71,89.71
USDJPY,20100211,150000,89.72,89.74,89.72,89.73
USDJPY,20100211,150100,89.72,89.72,89.69,89.69
USDJPY,20100211,150200,89.68,89.68,89.65,89.66
USDJPY,20100211,150300,89.67,89.67,89.64,89.66
USDJPY,20100211,150400,89.67,89.67,89.66,89.67
USDJPY,20100211,150500,89.68,89.70,89.68,89.70
USDJPY,20100211,150600,89.69,89.71,89.69,89.71
USDJPY,20100211,150700,89.71,89.71,89.68,89.68
USDJPY,20100211,150800,89.69,89.70,89.69,89.69
USDJPY,20100211,150900,89.68,89.69,89.67,89.68
USDJPY,20100211,151000,89.69,89.69,89.64,89.67
USDJPY,20100211,151100,89.66,89.69,89.66,89.68
USDJPY,20100211,151200,89.68,89.69,89.67,89.68
USDJPY,20100211,151300,89.67,89.69,89.67,89.67
USDJPY,20100211,151400,89.68,89.71,89.67,89.71
USDJPY,20100211,151500,89.72,89.74,89.72,89.72
USDJPY,20100211,151600,89.71,89.71,89.70,89.71
USDJPY,20100211,151700,89.71,89.71,89.70,89.70
USDJPY,20100211,151800,89.71,89.71,89.70,89.71
USDJPY,20100211,151900,89.70,89.71,89.70,89.71
USDJPY,20100211,152000,89.72,89.72,89.70,89.71
USDJPY,20100211,152100,89.72,89.74,89.72,89.73
USDJPY,20100211,152200,89.73,89.75,89.72,89.75
USDJPY,20100211,152300,89.74,89.74,89.71,89.71
USDJPY,20100211,152400,89.72,89.74,89.72,89.73
USDJPY,20100211,152500,89.72,89.72,89.69,89.69
USDJPY,20100211,152600,89.68,89.69,89.67,89.67
USDJPY,20100211,152700,89.67,89.69,89.67,89.69
USDJPY,20100211,152800,89.69,89.70,89.69,89.70
USDJPY,20100211,152900,89.71,89.71,89.70,89.71
USDJPY,20100211,153000,89.71,89.73,89.71,89.72
USDJPY,20100211,153100,89.71,89.71,89.69,89.70
USDJPY,20100211,153200,89.71,89.71,89.67,89.67
USDJPY,20100211,153300,89.66,89.68,89.66,89.68
USDJPY,20100211,153400,89.69,89.70,89.67,89.67
USDJPY,20100211,153500,89.67,89.71,89.67,89.71
USDJPY,20100211,153600,89.70,89.71,89.67,89.71
USDJPY,20100211,153700,89.70,89.72,89.68,89.72
USDJPY,20100211,153800,89.72,89.72,89.69,89.70
USDJPY,20100211,153900,89.69,89.71,89.69,89.69
USDJPY,20100211,154000,89.70,89.71,89.69,89.70
USDJPY,20100211,154100,89.69,89.69,89.67,89.69
USDJPY,20100211,154200,89.70,89.70,89.69,89.70
USDJPY,20100211,154300,89.71,89.71,89.68,89.68
USDJPY,20100211,154400,89.69,89.69,89.68,89.68
USDJPY,20100211,154500,89.69,89.70,89.67,89.68
USDJPY,20100211,154600,89.67,89.67,89.64,89.67
USDJPY,20100211,154700,89.68,89.68,89.67,89.67
USDJPY,20100211,154800,89.66,89.68,89.65,89.68
USDJPY,20100211,154900,89.69,89.71,89.67,89.67
USDJPY,20100211,155000,89.68,89.69,89.67,89.69
USDJPY,20100211,155100,89.70,89.71,89.70,89.71
USDJPY,20100211,155200,89.71,89.71,89.70,89.70
USDJPY,20100211,155300,89.71,89.72,89.71,89.71
USDJPY,20100211,155400,89.70,89.71,89.69,89.70
USDJPY,20100211,155500,89.71,89.71,89.69,89.70
USDJPY,20100211,155600,89.71,89.71,89.69,89.69
USDJPY,20100211,155700,89.70,89.74,89.70,89.72
USDJPY,20100211,155800,89.72,89.72,89.71,89.71
USDJPY,20100211,155900,89.72,89.72,89.70,89.71
USDJPY,20100211,160000,89.72,89.74,89.71,89.71
USDJPY,20100211,160100,89.70,89.71,89.67,89.69
USDJPY,20100211,160200,89.68,89.68,89.67,89.67
USDJPY,20100211,160300,89.67,89.68,89.67,89.67
USDJPY,20100211,160400,89.67,89.69,89.67,89.69
USDJPY,20100211,160500,89.69,89.71,89.69,89.71
USDJPY,20100211,160600,89.70,89.71,89.69,89.70
USDJPY,20100211,160700,89.71,89.71,89.70,89.70
USDJPY,20100211,160800,89.71,89.72,89.70,89.71
USDJPY,20100211,160900,89.70,89.71,89.70,89.70
USDJPY,20100211,161000,89.69,89.71,89.69,89.71
USDJPY,20100211,161100,89.70,89.73,89.70,89.73
USDJPY,20100211,161200,89.74,89.75,89.73,89.74
USDJPY,20100211,161300,89.73,89.74,89.72,89.72
USDJPY,20100211,161400,89.73,89.74,89.71,89.71
USDJPY,20100211,161500,89.71,89.71,89.68,89.68
USDJPY,20100211,161600,89.68,89.74,89.68,89.74
USDJPY,20100211,161700,89.73,89.74,89.73,89.73
USDJPY,20100211,161800,89.74,89.74,89.71,89.72
USDJPY,20100211,161900,89.71,89.72,89.71,89.72
USDJPY,20100211,162000,89.72,89.72,89.71,89.72
USDJPY,20100211,162100,89.72,89.73,89.72,89.72
USDJPY,20100211,162200,89.71,89.72,89.71,89.72
USDJPY,20100211,162300,89.73,89.74,89.72,89.72
USDJPY,20100211,162400,89.72,89.73,89.71,89.73
USDJPY,20100211,162500,89.73,89.73,89.72,89.73
USDJPY,20100211,162600,89.73,89.74,89.72,89.72
USDJPY,20100211,162700,89.72,89.74,89.72,89.74
USDJPY,20100211,162800,89.75,89.75,89.74,89.75
USDJPY,20100211,162900,89.74,89.74,89.73,89.73
USDJPY,20100211,163000,89.74,89.75,89.74,89.74
USDJPY,20100211,163100,89.75,89.75,89.74,89.74
USDJPY,20100211,163200,89.74,89.75,89.74,89.74
USDJPY,20100211,163300,89.75,89.75,89.74,89.75
USDJPY,20100211,163400,89.74,89.75,89.73,89.75
USDJPY,20100211,163500,89.74,89.75,89.74,89.74
USDJPY,20100211,163600,89.75,89.76,89.73,89.76
USDJPY,20100211,163700,89.77,89.78,89.77,89.77
USDJPY,20100211,163800,89.78,89.78,89.75,89.75
USDJPY,20100211,163900,89.75,89.77,89.75,89.76
USDJPY,20100211,164000,89.75,89.76,89.75,89.75
USDJPY,20100211,164100,89.75,89.76,89.75,89.75
USDJPY,20100211,164200,89.75,89.76,89.75,89.75
USDJPY,20100211,164300,89.75,89.76,89.75,89.76
USDJPY,20100211,164400,89.77,89.78,89.75,89.77
USDJPY,20100211,164500,89.76,89.77,89.75,89.75
USDJPY,20100211,164600,89.76,89.79,89.76,89.79
USDJPY,20100211,164700,89.78,89.83,89.78,89.83
USDJPY,20100211,164800,89.82,89.82,89.81,89.81
USDJPY,20100211,164900,89.80,89.82,89.80,89.82
USDJPY,20100211,165000,89.82,89.83,89.81,89.81
USDJPY,20100211,165100,89.81,89.83,89.81,89.82
USDJPY,20100211,165200,89.81,89.81,89.79,89.81
USDJPY,20100211,165300,89.80,89.82,89.79,89.81
USDJPY,20100211,165400,89.80,89.81,89.79,89.81
USDJPY,20100211,165500,89.81,89.82,89.81,89.82
USDJPY,20100211,165600,89.81,89.82,89.79,89.80
USDJPY,20100211,165700,89.79,89.80,89.78,89.79
USDJPY,20100211,165800,89.79,89.85,89.79,89.82
USDJPY,20100211,165900,89.82,89.82,89.81,89.81
USDJPY,20100211,170000,89.80,89.80,89.75,89.78
USDJPY,20100211,170100,89.77,89.77,89.74,89.74
USDJPY,20100211,170200,89.74,89.75,89.74,89.75
USDJPY,20100211,170300,89.75,89.75,89.74,89.74
USDJPY,20100211,170400,89.75,89.75,89.74,89.74
USDJPY,20100211,170500,89.74,89.75,89.74,89.75
USDJPY,20100211,170600,89.76,89.78,89.76,89.78
USDJPY,20100211,170700,89.78,89.78,89.75,89.75
USDJPY,20100211,170800,89.75,89.75,89.74,89.74
USDJPY,20100211,170900,89.75,89.75,89.74,89.74
USDJPY,20100211,171000,89.75,89.78,89.75,89.78
USDJPY,20100211,171100,89.78,89.79,89.78,89.79
USDJPY,20100211,171200,89.79,89.81,89.79,89.80
USDJPY,20100211,171300,89.79,89.79,89.76,89.76
USDJPY,20100211,171400,89.77,89.78,89.77,89.78
USDJPY,20100211,171500,89.78,89.78,89.74,89.74
USDJPY,20100211,171600,89.75,89.75,89.74,89.75
USDJPY,20100211,171700,89.76,89.77,89.75,89.76
USDJPY,20100211,171800,89.75,89.76,89.75,89.75
USDJPY,20100211,171900,89.75,89.75,89.74,89.74
USDJPY,20100211,172000,89.74,89.75,89.74,89.75
USDJPY,20100211,172100,89.75,89.75,89.75,89.75
USDJPY,20100211,172200,89.74,89.74,89.72,89.74
USDJPY,20100211,172300,89.73,89.74,89.72,89.72
USDJPY,20100211,172400,89.73,89.74,89.73,89.74
USDJPY,20100211,172500,89.75,89.76,89.74,89.76
USDJPY,20100211,172600,89.75,89.78,89.75,89.75
USDJPY,20100211,172700,89.74,89.75,89.74,89.74
USDJPY,20100211,172800,89.75,89.75,89.74,89.74
USDJPY,20100211,172900,89.73,89.75,89.72,89.75
USDJPY,20100211,173000,89.74,89.75,89.72,89.75
USDJPY,20100211,173100,89.76,89.76,89.74,89.74
USDJPY,20100211,173200,89.73,89.73,89.71,89.72
USDJPY,20100211,173300,89.72,89.72,89.71,89.71
USDJPY,20100211,173400,89.71,89.71,89.70,89.71
USDJPY,20100211,173500,89.72,89.72,89.72,89.72
USDJPY,20100211,173600,89.73,89.75,89.72,89.75
USDJPY,20100211,173700,89.75,89.76,89.75,89.75
USDJPY,20100211,173800,89.76,89.76,89.75,89.75
USDJPY,20100211,173900,89.74,89.75,89.74,89.75
USDJPY,20100211,174000,89.74,89.75,89.74,89.75
USDJPY,20100211,174100,89.74,89.75,89.74,89.75
USDJPY,20100211,174200,89.75,89.79,89.75,89.79
USDJPY,20100211,174300,89.78,89.78,89.76,89.77
USDJPY,20100211,174400,89.76,89.79,89.76,89.78
USDJPY,20100211,174500,89.79,89.79,89.78,89.78
USDJPY,20100211,174600,89.79,89.80,89.77,89.77
USDJPY,20100211,174700,89.78,89.78,89.75,89.76
USDJPY,20100211,174800,89.77,89.79,89.77,89.79
USDJPY,20100211,174900,89.78,89.79,89.78,89.79
USDJPY,20100211,175000,89.80,89.83,89.79,89.82
USDJPY,20100211,175100,89.82,89.82,89.80,89.81
USDJPY,20100211,175200,89.82,89.83,89.82,89.83
USDJPY,20100211,175300,89.82,89.83,89.82,89.83
USDJPY,20100211,175400,89.83,89.84,89.83,89.83
USDJPY,20100211,175500,89.83,89.85,89.83,89.85
USDJPY,20100211,175600,89.84,89.85,89.83,89.83
USDJPY,20100211,175700,89.82,89.82,89.81,89.82
USDJPY,20100211,175800,89.83,89.83,89.82,89.82
USDJPY,20100211,175900,89.83,89.83,89.82,89.82
USDJPY,20100211,180000,89.81,89.81,89.80,89.80
USDJPY,20100211,180100,89.81,89.81,89.80,89.80
USDJPY,20100211,180200,89.80,89.81,89.80,89.81
USDJPY,20100211,180300,89.81,89.81,89.79,89.79
USDJPY,20100211,180400,89.79,89.79,89.78,89.78
USDJPY,20100211,180500,89.79,89.79,89.78,89.78
USDJPY,20100211,180600,89.78,89.78,89.75,89.75
USDJPY,20100211,180700,89.75,89.76,89.75,89.75
USDJPY,20100211,180800,89.75,89.75,89.75,89.75
USDJPY,20100211,180900,89.76,89.76,89.75,89.75
USDJPY,20100211,181000,89.75,89.78,89.75,89.78
USDJPY,20100211,181100,89.77,89.78,89.75,89.75
USDJPY,20100211,181200,89.74,89.74,89.71,89.73
USDJPY,20100211,181300,89.72,89.74,89.72,89.74
USDJPY,20100211,181400,89.74,89.74,89.73,89.74
USDJPY,20100211,181500,89.73,89.74,89.73,89.74
USDJPY,20100211,181600,89.74,89.75,89.71,89.71
USDJPY,20100211,181700,89.70,89.71,89.70,89.71
USDJPY,20100211,181800,89.72,89.75,89.71,89.74
USDJPY,20100211,181900,89.74,89.74,89.73,89.73
USDJPY,20100211,182000,89.72,89.72,89.71,89.72
USDJPY,20100211,182100,89.72,89.72,89.72,89.72
USDJPY,20100211,182200,89.72,89.73,89.72,89.72
USDJPY,20100211,182300,89.71,89.72,89.71,89.72
USDJPY,20100211,182400,89.72,89.72,89.70,89.70
USDJPY,20100211,182500,89.71,89.71,89.71,89.71
USDJPY,20100211,182600,89.71,89.71,89.71,89.71
USDJPY,20100211,182700,89.72,89.73,89.72,89.72
USDJPY,20100211,182800,89.72,89.74,89.72,89.74
USDJPY,20100211,182900,89.74,89.74,89.73,89.74
USDJPY,20100211,183000,89.74,89.75,89.74,89.74
USDJPY,20100211,183100,89.73,89.74,89.72,89.73
USDJPY,20100211,183200,89.72,89.72,89.71,89.71
USDJPY,20100211,183300,89.71,89.73,89.71,89.72
USDJPY,20100211,183400,89.72,89.72,89.72,89.72
USDJPY,20100211,183500,89.72,89.73,89.72,89.73
USDJPY,20100211,183600,89.72,89.73,89.71,89.71
USDJPY,20100211,183700,89.72,89.72,89.71,89.72
USDJPY,20100211,183800,89.72,89.73,89.72,89.72
USDJPY,20100211,183900,89.72,89.72,89.72,89.72
USDJPY,20100211,184000,89.72,89.72,89.72,89.72
USDJPY,20100211,184100,89.73,89.73,89.72,89.73
USDJPY,20100211,184200,89.72,89.73,89.72,89.72
USDJPY,20100211,184300,89.72,89.73,89.72,89.72
USDJPY,20100211,184400,89.73,89.73,89.73,89.73
USDJPY,20100211,184500,89.73,89.74,89.73,89.74
USDJPY,20100211,184600,89.73,89.73,89.73,89.73
USDJPY,20100211,184700,89.73,89.73,89.71,89.71
USDJPY,20100211,184800,89.71,89.73,89.70,89.72
USDJPY,20100211,184900,89.73,89.74,89.73,89.74
USDJPY,20100211,185000,89.74,89.74,89.74,89.74
USDJPY,20100211,185100,89.75,89.76,89.75,89.76
USDJPY,20100211,185200,89.76,89.76,89.75,89.75
USDJPY,20100211,185300,89.75,89.76,89.75,89.76
USDJPY,20100211,185400,89.76,89.77,89.76,89.76
USDJPY,20100211,185500,89.77,89.78,89.77,89.78
USDJPY,20100211,185600,89.78,89.78,89.78,89.78
USDJPY,20100211,185700,89.79,89.79,89.79,89.79
USDJPY,20100211,185800,89.79,89.79,89.78,89.78
USDJPY,20100211,185900,89.78,89.79,89.78,89.78
USDJPY,20100211,190000,89.79,89.79,89.77,89.77
USDJPY,20100211,190100,89.78,89.78,89.75,89.75
USDJPY,20100211,190200,89.75,89.78,89.75,89.76
USDJPY,20100211,190300,89.77,89.79,89.77,89.79
USDJPY,20100211,190400,89.78,89.79,89.78,89.79
USDJPY,20100211,190500,89.79,89.79,89.75,89.75
USDJPY,20100211,190600,89.75,89.75,89.75,89.75
USDJPY,20100211,190700,89.76,89.78,89.76,89.78
USDJPY,20100211,190800,89.77,89.79,89.77,89.79
USDJPY,20100211,190900,89.79,89.79,89.79,89.79
USDJPY,20100211,191000,89.80,89.80,89.79,89.79
USDJPY,20100211,191100,89.78,89.78,89.74,89.75
USDJPY,20100211,191200,89.75,89.78,89.75,89.76
USDJPY,20100211,191300,89.76,89.76,89.75,89.75
USDJPY,20100211,191400,89.75,89.77,89.75,89.76
USDJPY,20100211,191500,89.76,89.76,89.75,89.75
USDJPY,20100211,191600,89.75,89.76,89.75,89.76
USDJPY,20100211,191700,89.76,89.76,89.76,89.76
USDJPY,20100211,191800,89.76,89.78,89.76,89.78
USDJPY,20100211,191900,89.79,89.79,89.78,89.79
USDJPY,20100211,192000,89.78,89.79,89.78,89.78
USDJPY,20100211,192100,89.77,89.78,89.77,89.78
USDJPY,20100211,192200,89.77,89.78,89.77,89.78
USDJPY,20100211,192300,89.78,89.78,89.74,89.74
USDJPY,20100211,192400,89.73,89.74,89.73,89.74
USDJPY,20100211,192500,89.75,89.75,89.74,89.74
USDJPY,20100211,192600,89.75,89.75,89.74,89.75
USDJPY,20100211,192700,89.75,89.76,89.75,89.75
USDJPY,20100211,192800,89.75,89.75,89.74,89.74
USDJPY,20100211,192900,89.75,89.75,89.74,89.74
USDJPY,20100211,193000,89.75,89.75,89.73,89.73
USDJPY,20100211,193100,89.74,89.74,89.73,89.73
USDJPY,20100211,193200,89.73,89.74,89.73,89.73
USDJPY,20100211,193300,89.73,89.74,89.73,89.74
USDJPY,20100211,193400,89.74,89.75,89.73,89.74
USDJPY,20100211,193500,89.73,89.73,89.72,89.72
USDJPY,20100211,193600,89.73,89.74,89.72,89.72
USDJPY,20100211,193700,89.72,89.72,89.70,89.70
USDJPY,20100211,193800,89.69,89.70,89.68,89.69
USDJPY,20100211,193900,89.69,89.70,89.69,89.70
USDJPY,20100211,194000,89.70,89.71,89.69,89.71
USDJPY,20100211,194100,89.72,89.72,89.71,89.71
USDJPY,20100211,194200,89.70,89.71,89.70,89.70
USDJPY,20100211,194300,89.70,89.70,89.69,89.69
USDJPY,20100211,194400,89.68,89.69,89.68,89.69
USDJPY,20100211,194500,89.69,89.69,89.68,89.69
USDJPY,20100211,194600,89.68,89.69,89.68,89.68
USDJPY,20100211,194700,89.67,89.68,89.67,89.68
USDJPY,20100211,194800,89.67,89.68,89.67,89.67
USDJPY,20100211,194900,89.67,89.68,89.66,89.66
USDJPY,20100211,195000,89.65,89.67,89.65,89.67
USDJPY,20100211,195100,89.68,89.68,89.67,89.67
USDJPY,20100211,195200,89.68,89.69,89.68,89.68
USDJPY,20100211,195300,89.69,89.69,89.69,89.69
USDJPY,20100211,195400,89.69,89.70,89.68,89.69
USDJPY,20100211,195500,89.68,89.70,89.68,89.69
USDJPY,20100211,195600,89.68,89.69,89.68,89.68
USDJPY,20100211,195700,89.68,89.69,89.68,89.68
USDJPY,20100211,195800,89.68,89.68,89.67,89.67
USDJPY,20100211,195900,89.67,89.67,89.66,89.67
USDJPY,20100211,200000,89.66,89.66,89.66,89.66
USDJPY,20100211,200100,89.65,89.65,89.65,89.65
USDJPY,20100211,200200,89.65,89.66,89.65,89.66
USDJPY,20100211,200300,89.65,89.67,89.65,89.67
USDJPY,20100211,200400,89.67,89.67,89.66,89.66
USDJPY,20100211,200500,89.66,89.67,89.66,89.66
USDJPY,20100211,200600,89.66,89.67,89.65,89.65
USDJPY,20100211,200700,89.64,89.64,89.64,89.64
USDJPY,20100211,200800,89.64,89.67,89.64,89.67
USDJPY,20100211,200900,89.67,89.67,89.67,89.67
USDJPY,20100211,201000,89.67,89.67,89.67,89.67
USDJPY,20100211,201100,89.68,89.69,89.68,89.68
USDJPY,20100211,201200,89.67,89.67,89.67,89.67
USDJPY,20100211,201300,89.67,89.67,89.67,89.67
USDJPY,20100211,201400,89.67,89.67,89.66,89.67
USDJPY,20100211,201500,89.67,89.67,89.66,89.66
USDJPY,20100211,201600,89.66,89.67,89.66,89.67
USDJPY,20100211,201700,89.68,89.69,89.68,89.68
USDJPY,20100211,201800,89.68,89.69,89.68,89.68
USDJPY,20100211,201900,89.68,89.69,89.68,89.68
USDJPY,20100211,202000,89.68,89.69,89.68,89.69
USDJPY,20100211,202100,89.68,89.68,89.67,89.67
USDJPY,20100211,202200,89.67,89.67,89.67,89.67
USDJPY,20100211,202300,89.67,89.68,89.67,89.68
USDJPY,20100211,202400,89.67,89.67,89.67,89.67
USDJPY,20100211,202500,89.67,89.67,89.67,89.67
USDJPY,20100211,202600,89.67,89.67,89.66,89.66
USDJPY,20100211,202700,89.67,89.67,89.64,89.64
USDJPY,20100211,202800,89.64,89.67,89.64,89.67
USDJPY,20100211,202900,89.67,89.67,89.66,89.67
USDJPY,20100211,203000,89.66,89.67,89.65,89.67
USDJPY,20100211,203100,89.66,89.69,89.66,89.69
USDJPY,20100211,203200,89.70,89.71,89.70,89.70
USDJPY,20100211,203300,89.71,89.71,89.70,89.71
USDJPY,20100211,203400,89.71,89.71,89.69,89.69
USDJPY,20100211,203500,89.68,89.71,89.68,89.71
USDJPY,20100211,203600,89.71,89.72,89.70,89.72
USDJPY,20100211,203700,89.74,89.74,89.73,89.73
USDJPY,20100211,203800,89.72,89.72,89.71,89.72
USDJPY,20100211,203900,89.72,89.72,89.72,89.72
USDJPY,20100211,204000,89.72,89.72,89.70,89.71
USDJPY,20100211,204100,89.71,89.71,89.71,89.71
USDJPY,20100211,204200,89.70,89.72,89.70,89.72
USDJPY,20100211,204300,89.71,89.72,89.71,89.72
USDJPY,20100211,204400,89.71,89.72,89.71,89.71
USDJPY,20100211,204500,89.72,89.72,89.71,89.72
USDJPY,20100211,204600,89.71,89.72,89.69,89.69
USDJPY,20100211,204700,89.69,89.69,89.68,89.68
USDJPY,20100211,204800,89.68,89.69,89.68,89.69
USDJPY,20100211,204900,89.68,89.70,89.68,89.70
USDJPY,20100211,205000,89.70,89.70,89.69,89.69
USDJPY,20100211,205100,89.69,89.71,89.69,89.71
USDJPY,20100211,205200,89.71,89.71,89.70,89.71
USDJPY,20100211,205300,89.71,89.72,89.71,89.72
USDJPY,20100211,205400,89.72,89.72,89.71,89.71
USDJPY,20100211,205500,89.71,89.71,89.70,89.71
USDJPY,20100211,205600,89.70,89.72,89.70,89.72
USDJPY,20100211,205700,89.72,89.72,89.72,89.72
USDJPY,20100211,205800,89.72,89.74,89.72,89.74
USDJPY,20100211,205900,89.74,89.74,89.73,89.74
USDJPY,20100211,210000,89.74,89.74,89.72,89.72
USDJPY,20100211,210100,89.72,89.72,89.71,89.72
USDJPY,20100211,210200,89.72,89.73,89.72,89.73
USDJPY,20100211,210300,89.73,89.73,89.73,89.73
USDJPY,20100211,210400,89.72,89.72,89.71,89.71
USDJPY,20100211,210500,89.70,89.71,89.70,89.70
USDJPY,20100211,210600,89.70,89.71,89.70,89.70
USDJPY,20100211,210700,89.70,89.72,89.70,89.72
USDJPY,20100211,210800,89.72,89.72,89.72,89.72
USDJPY,20100211,210900,89.73,89.73,89.72,89.72
USDJPY,20100211,211000,89.72,89.72,89.72,89.72
USDJPY,20100211,211100,89.72,89.72,89.72,89.72
USDJPY,20100211,211200,89.72,89.73,89.72,89.73
USDJPY,20100211,211300,89.73,89.74,89.72,89.74
USDJPY,20100211,211400,89.74,89.74,89.73,89.74
USDJPY,20100211,211500,89.74,89.74,89.72,89.72
USDJPY,20100211,211600,89.73,89.73,89.72,89.72
USDJPY,20100211,211700,89.72,89.72,89.72,89.72
USDJPY,20100211,211800,89.72,89.72,89.72,89.72
USDJPY,20100211,211900,89.73,89.73,89.72,89.72
USDJPY,20100211,212000,89.73,89.73,89.73,89.73
USDJPY,20100211,212100,89.73,89.73,89.72,89.72
USDJPY,20100211,212200,89.72,89.73,89.72,89.73
USDJPY,20100211,212300,89.72,89.74,89.72,89.74
USDJPY,20100211,212400,89.73,89.73,89.72,89.72
USDJPY,20100211,212500,89.72,89.72,89.72,89.72
USDJPY,20100211,212600,89.72,89.72,89.72,89.72
USDJPY,20100211,212700,89.72,89.72,89.71,89.71
USDJPY,20100211,212800,89.72,89.72,89.71,89.71
USDJPY,20100211,212900,89.71,89.71,89.70,89.71
USDJPY,20100211,213000,89.71,89.71,89.70,89.71
USDJPY,20100211,213100,89.70,89.71,89.70,89.71
USDJPY,20100211,213200,89.72,89.72,89.70,89.72
USDJPY,20100211,213300,89.72,89.72,89.70,89.70
USDJPY,20100211,213400,89.70,89.71,89.69,89.69
USDJPY,20100211,213500,89.70,89.71,89.69,89.70
USDJPY,20100211,213600,89.71,89.71,89.69,89.69
USDJPY,20100211,213700,89.69,89.70,89.69,89.70
USDJPY,20100211,213800,89.70,89.70,89.69,89.69
USDJPY,20100211,213900,89.70,89.72,89.70,89.71
USDJPY,20100211,214000,89.71,89.72,89.71,89.72
USDJPY,20100211,214100,89.71,89.72,89.71,89.72
USDJPY,20100211,214200,89.71,89.72,89.71,89.72
USDJPY,20100211,214300,89.72,89.72,89.71,89.71
USDJPY,20100211,214400,89.71,89.71,89.71,89.71
USDJPY,20100211,214500,89.71,89.71,89.71,89.71
USDJPY,20100211,214600,89.71,89.71,89.71,89.71
USDJPY,20100211,214700,89.72,89.72,89.72,89.72
USDJPY,20100211,214800,89.72,89.72,89.72,89.72
USDJPY,20100211,214900,89.72,89.72,89.71,89.71
USDJPY,20100211,215000,89.71,89.72,89.71,89.71
USDJPY,20100211,215100,89.71,89.71,89.70,89.70
USDJPY,20100211,215200,89.70,89.71,89.70,89.70
USDJPY,20100211,215300,89.70,89.70,89.70,89.70
USDJPY,20100211,215400,89.70,89.70,89.70,89.70
USDJPY,20100211,215500,89.71,89.71,89.70,89.70
USDJPY,20100211,215600,89.70,89.70,89.69,89.70
USDJPY,20100211,215700,89.70,89.71,89.70,89.71
USDJPY,20100211,215800,89.72,89.72,89.70,89.70
USDJPY,20100211,215900,89.71,89.71,89.70,89.70
USDJPY,20100211,220000,89.70,89.70,89.70,89.70
USDJPY,20100211,220100,89.71,89.71,89.70,89.70
USDJPY,20100211,220200,89.70,89.71,89.70,89.70
USDJPY,20100211,220300,89.69,89.70,89.69,89.70
USDJPY,20100211,220400,89.70,89.70,89.70,89.70
USDJPY,20100211,220500,89.70,89.70,89.70,89.70
USDJPY,20100211,220600,89.70,89.70,89.69,89.70
USDJPY,20100211,220700,89.69,89.69,89.69,89.69
USDJPY,20100211,220800,89.70,89.70,89.69,89.70
USDJPY,20100211,220900,89.69,89.69,89.69,89.69
USDJPY,20100211,221000,89.69,89.69,89.69,89.69
USDJPY,20100211,221100,89.69,89.69,89.69,89.69
USDJPY,20100211,221200,89.69,89.71,89.69,89.70
USDJPY,20100211,221300,89.71,89.71,89.70,89.71
USDJPY,20100211,221400,89.71,89.71,89.70,89.71
USDJPY,20100211,221500,89.71,89.71,89.70,89.70
USDJPY,20100211,221600,89.70,89.71,89.70,89.71
USDJPY,20100211,221700,89.70,89.71,89.70,89.71
USDJPY,20100211,221800,89.70,89.71,89.70,89.71
USDJPY,20100211,221900,89.71,89.72,89.71,89.71
USDJPY,20100211,222000,89.71,89.72,89.71,89.72
USDJPY,20100211,222100,89.72,89.72,89.71,89.71
USDJPY,20100211,222200,89.71,89.72,89.71,89.71
USDJPY,20100211,222300,89.71,89.72,89.71,89.71
USDJPY,20100211,222400,89.71,89.72,89.70,89.71
USDJPY,20100211,222500,89.70,89.71,89.70,89.71
USDJPY,20100211,222600,89.71,89.71,89.70,89.70
USDJPY,20100211,222700,89.70,89.70,89.70,89.70
USDJPY,20100211,222800,89.71,89.73,89.71,89.73
USDJPY,20100211,222900,89.72,89.73,89.72,89.72
USDJPY,20100211,223000,89.73,89.73,89.72,89.72
USDJPY,20100211,223100,89.71,89.72,89.71,89.72
USDJPY,20100211,223200,89.72,89.72,89.72,89.72
USDJPY,20100211,223300,89.72,89.72,89.71,89.72
USDJPY,20100211,223400,89.71,89.71,89.71,89.71
USDJPY,20100211,223500,89.71,89.72,89.71,89.71
USDJPY,20100211,223600,89.72,89.72,89.71,89.72
USDJPY,20100211,223700,89.72,89.72,89.72,89.72
USDJPY,20100211,223800,89.72,89.72,89.72,89.72
USDJPY,20100211,223900,89.71,89.71,89.71,89.71
USDJPY,20100211,224000,89.71,89.72,89.70,89.70
USDJPY,20100211,224100,89.71,89.71,89.69,89.69
USDJPY,20100211,224200,89.69,89.69,89.69,89.69
USDJPY,20100211,224300,89.69,89.70,89.69,89.70
USDJPY,20100211,224400,89.71,89.71,89.71,89.71
USDJPY,20100211,224500,89.71,89.71,89.69,89.69
USDJPY,20100211,224600,89.70,89.70,89.69,89.70
USDJPY,20100211,224700,89.70,89.71,89.70,89.70
USDJPY,20100211,224800,89.71,89.72,89.70,89.71
USDJPY,20100211,224900,89.71,89.72,89.71,89.71
USDJPY,20100211,225000,89.71,89.72,89.71,89.72
USDJPY,20100211,225100,89.72,89.72,89.72,89.72
USDJPY,20100211,225200,89.72,89.72,89.72,89.72
USDJPY,20100211,225300,89.72,89.72,89.72,89.72
USDJPY,20100211,225400,89.72,89.73,89.72,89.73
USDJPY,20100211,225500,89.73,89.73,89.72,89.72
USDJPY,20100211,225600,89.73,89.73,89.72,89.72
USDJPY,20100211,225700,89.72,89.72,89.72,89.72
USDJPY,20100211,225800,89.72,89.72,89.71,89.72
USDJPY,20100211,225900,89.72,89.73,89.72,89.73
USDJPY,20100211,230000,89.74,89.74,89.73,89.73
USDJPY,20100211,230100,89.74,89.75,89.74,89.75
USDJPY,20100211,230200,89.75,89.75,89.73,89.73
USDJPY,20100211,230300,89.74,89.75,89.74,89.74
USDJPY,20100211,230400,89.73,89.74,89.73,89.74
USDJPY,20100211,230500,89.74,89.74,89.73,89.73
USDJPY,20100211,230600,89.73,89.73,89.72,89.72
USDJPY,20100211,230700,89.73,89.73,89.73,89.73
USDJPY,20100211,230800,89.73,89.73,89.73,89.73
USDJPY,20100211,230900,89.73,89.73,89.73,89.73
USDJPY,20100211,231000,89.73,89.73,89.72,89.73
USDJPY,20100211,231100,89.73,89.73,89.72,89.72
USDJPY,20100211,231200,89.73,89.73,89.72,89.73
USDJPY,20100211,231300,89.72,89.72,89.68,89.69
USDJPY,20100211,231400,89.70,89.71,89.69,89.70
USDJPY,20100211,231500,89.70,89.70,89.70,89.70
USDJPY,20100211,231600,89.69,89.69,89.67,89.67
USDJPY,20100211,231700,89.68,89.69,89.68,89.68
USDJPY,20100211,231800,89.67,89.68,89.67,89.67
USDJPY,20100211,231900,89.68,89.68,89.67,89.67
USDJPY,20100211,232000,89.67,89.67,89.66,89.67
USDJPY,20100211,232100,89.68,89.68,89.67,89.68
USDJPY,20100211,232200,89.68,89.68,89.68,89.68
USDJPY,20100211,232300,89.68,89.68,89.68,89.68
USDJPY,20100211,232400,89.68,89.68,89.68,89.68
USDJPY,20100211,232500,89.68,89.69,89.68,89.69
USDJPY,20100211,232600,89.69,89.69,89.68,89.68
USDJPY,20100211,232700,89.68,89.68,89.68,89.68
USDJPY,20100211,232800,89.69,89.69,89.68,89.68
USDJPY,20100211,232900,89.68,89.70,89.68,89.70
USDJPY,20100211,233000,89.70,89.70,89.69,89.70
USDJPY,20100211,233100,89.70,89.70,89.69,89.69
USDJPY,20100211,233200,89.69,89.70,89.69,89.70
USDJPY,20100211,233300,89.71,89.71,89.70,89.70
USDJPY,20100211,233400,89.70,89.70,89.70,89.70
USDJPY,20100211,233500,89.71,89.72,89.71,89.71
USDJPY,20100211,233600,89.70,89.70,89.66,89.70
USDJPY,20100211,233700,89.69,89.69,89.68,89.68
USDJPY,20100211,233800,89.68,89.68,89.68,89.68
USDJPY,20100211,233900,89.67,89.68,89.67,89.68
USDJPY,20100211,234000,89.68,89.68,89.67,89.68
USDJPY,20100211,234100,89.68,89.69,89.68,89.68
USDJPY,20100211,234200,89.69,89.69,89.69,89.69
USDJPY,20100211,234300,89.68,89.69,89.68,89.69
USDJPY,20100211,234400,89.69,89.70,89.69,89.69
USDJPY,20100211,234500,89.69,89.70,89.69,89.70
USDJPY,20100211,234600,89.70,89.70,89.69,89.70
USDJPY,20100211,234700,89.70,89.70,89.69,89.70
USDJPY,20100211,234800,89.70,89.72,89.69,89.69
USDJPY,20100211,234900,89.70,89.70,89.69,89.70
USDJPY,20100211,235000,89.70,89.70,89.70,89.70
USDJPY,20100211,235100,89.70,89.71,89.70,89.70
USDJPY,20100211,235200,89.69,89.70,89.69,89.70
USDJPY,20100211,235300,89.70,89.70,89.70,89.70
USDJPY,20100211,235400,89.70,89.70,89.70,89.70
USDJPY,20100211,235500,89.69,89.70,89.69,89.70
USDJPY,20100211,235600,89.70,89.70,89.70,89.70
USDJPY,20100211,235700,89.69,89.70,89.69,89.70
USDJPY,20100211,235800,89.70,89.71,89.69,89.70
USDJPY,20100211,235900,89.70,89.70,89.69,89.70
USDJPY,20100212,000000,89.70,89.70,89.69,89.69
EURGBP,20100211,000100,0.8803,0.8806,0.8803,0.8806
EURGBP,20100211,000200,0.8806,0.8806,0.8806,0.8806
EURGBP,20100211,000300,0.8807,0.8807,0.8806,0.8806
EURGBP,20100211,000400,0.8806,0.8806,0.8806,0.8806
EURGBP,20100211,000500,0.8806,0.8806,0.8806,0.8806
EURGBP,20100211,000600,0.8806,0.8806,0.8805,0.8806
EURGBP,20100211,000700,0.8805,0.8806,0.8805,0.8806
EURGBP,20100211,000800,0.8807,0.8808,0.8807,0.8808
EURGBP,20100211,000900,0.8807,0.8808,0.8807,0.8808
EURGBP,20100211,001000,0.8808,0.8808,0.8807,0.8807
EURGBP,20100211,001100,0.8807,0.8807,0.8807,0.8807
EURGBP,20100211,001200,0.8807,0.8807,0.8807,0.8807
EURGBP,20100211,001300,0.8807,0.8807,0.8807,0.8807
EURGBP,20100211,001400,0.8807,0.8807,0.8807,0.8807
EURGBP,20100211,001500,0.8807,0.8807,0.8807,0.8807
EURGBP,20100211,001600,0.8807,0.8807,0.8807,0.8807
EURGBP,20100211,001700,0.8806,0.8806,0.8806,0.8806
EURGBP,20100211,001800,0.8807,0.8807,0.8805,0.8805
EURGBP,20100211,001900,0.8806,0.8806,0.8805,0.8806
EURGBP,20100211,002000,0.8805,0.8806,0.8805,0.8806
EURGBP,20100211,002100,0.8805,0.8806,0.8805,0.8806
EURGBP,20100211,002200,0.8807,0.8807,0.8806,0.8806
EURGBP,20100211,002300,0.8807,0.8807,0.8807,0.8807
EURGBP,20100211,002400,0.8807,0.8807,0.8807,0.8807
EURGBP,20100211,002500,0.8806,0.8806,0.8806,0.8806
EURGBP,20100211,002600,0.8806,0.8807,0.8806,0.8806
EURGBP,20100211,002700,0.8805,0.8805,0.8804,0.8804
EURGBP,20100211,002800,0.8804,0.8804,0.8803,0.8804
EURGBP,20100211,002900,0.8803,0.8804,0.8803,0.8804
EURGBP,20100211,003000,0.8804,0.8806,0.8804,0.8805
EURGBP,20100211,003100,0.8805,0.8806,0.8805,0.8806
EURGBP,20100211,003200,0.8807,0.8808,0.8807,0.8807
EURGBP,20100211,003300,0.8806,0.8807,0.8806,0.8807
EURGBP,20100211,003400,0.8806,0.8807,0.8806,0.8806
EURGBP,20100211,003500,0.8806,0.8806,0.8805,0.8805
EURGBP,20100211,003600,0.8805,0.8805,0.8804,0.8804
EURGBP,20100211,003700,0.8803,0.8803,0.8803,0.8803
EURGBP,20100211,003800,0.8804,0.8804,0.8803,0.8803
EURGBP,20100211,003900,0.8804,0.8804,0.8804,0.8804
EURGBP,20100211,004000,0.8804,0.8804,0.8803,0.8803
EURGBP,20100211,004100,0.8802,0.8802,0.8802,0.8802
EURGBP,20100211,004200,0.8803,0.8804,0.8802,0.8803
EURGBP,20100211,004300,0.8804,0.8804,0.8803,0.8803
EURGBP,20100211,004400,0.8804,0.8804,0.8803,0.8803
EURGBP,20100211,004500,0.8803,0.8804,0.8803,0.8803
EURGBP,20100211,004600,0.8802,0.8804,0.8802,0.8804
EURGBP,20100211,004700,0.8805,0.8805,0.8804,0.8805
EURGBP,20100211,004800,0.8806,0.8806,0.8805,0.8806
EURGBP,20100211,004900,0.8807,0.8807,0.8805,0.8805
EURGBP,20100211,005000,0.8806,0.8808,0.8805,0.8807
EURGBP,20100211,005100,0.8808,0.8808,0.8808,0.8808
EURGBP,20100211,005200,0.8807,0.8807,0.8807,0.8807
EURGBP,20100211,005300,0.8806,0.8806,0.8806,0.8806
EURGBP,20100211,005400,0.8806,0.8807,0.8806,0.8807
EURGBP,20100211,005500,0.8806,0.8806,0.8806,0.8806
EURGBP,20100211,005600,0.8805,0.8805,0.8804,0.8805
EURGBP,20100211,005700,0.8804,0.8804,0.8803,0.8804
EURGBP,20100211,005800,0.8805,0.8805,0.8804,0.8804
EURGBP,20100211,005900,0.8805,0.8807,0.8804,0.8806
EURGBP,20100211,010000,0.8805,0.8805,0.8805,0.8805
EURGBP,20100211,010100,0.8806,0.8806,0.8804,0.8806
EURGBP,20100211,010200,0.8805,0.8806,0.8805,0.8806
EURGBP,20100211,010300,0.8805,0.8805,0.8805,0.8805
EURGBP,20100211,010400,0.8806,0.8806,0.8805,0.8806
EURGBP,20100211,010500,0.8805,0.8805,0.8805,0.8805
EURGBP,20100211,010600,0.8806,0.8806,0.8805,0.8805
EURGBP,20100211,010700,0.8806,0.8806,0.8805,0.8806
EURGBP,20100211,010800,0.8805,0.8807,0.8805,0.8806
EURGBP,20100211,010900,0.8806,0.8806,0.8806,0.8806
EURGBP,20100211,011000,0.8805,0.8806,0.8805,0.8806
EURGBP,20100211,011100,0.8805,0.8807,0.8805,0.8807
EURGBP,20100211,011200,0.8806,0.8807,0.8806,0.8807
EURGBP,20100211,011300,0.8806,0.8807,0.8806,0.8807
EURGBP,20100211,011400,0.8806,0.8807,0.8806,0.8807
EURGBP,20100211,011500,0.8808,0.8808,0.8807,0.8807
EURGBP,20100211,011600,0.8806,0.8807,0.8806,0.8807
EURGBP,20100211,011700,0.8807,0.8808,0.8807,0.8807
EURGBP,20100211,011800,0.8806,0.8808,0.8806,0.8808
EURGBP,20100211,011900,0.8807,0.8808,0.8807,0.8808
EURGBP,20100211,012000,0.8808,0.8808,0.8806,0.8806
EURGBP,20100211,012100,0.8805,0.8805,0.8805,0.8805
EURGBP,20100211,012200,0.8805,0.8808,0.8805,0.8807
EURGBP,20100211,012300,0.8807,0.8807,0.8807,0.8807
EURGBP,20100211,012400,0.8808,0.8808,0.8807,0.8808
EURGBP,20100211,012500,0.8807,0.8807,0.8807,0.8807
EURGBP,20100211,012600,0.8807,0.8807,0.8806,0.8807
EURGBP,20100211,012700,0.8807,0.8807,0.8807,0.8807
EURGBP,20100211,012800,0.8807,0.8808,0.8807,0.8808
EURGBP,20100211,012900,0.8807,0.8807,0.8807,0.8807
EURGBP,20100211,013000,0.8807,0.8808,0.8806,0.8807
EURGBP,20100211,013100,0.8806,0.8807,0.8803,0.8803
EURGBP,20100211,013200,0.8804,0.8805,0.8803,0.8805
EURGBP,20100211,013300,0.8804,0.8806,0.8802,0.8805
EURGBP,20100211,013400,0.8807,0.8807,0.8805,0.8806
EURGBP,20100211,013500,0.8807,0.8808,0.8806,0.8808
EURGBP,20100211,013600,0.8809,0.8809,0.8808,0.8809
EURGBP,20100211,013700,0.8810,0.8810,0.8809,0.8810
EURGBP,20100211,013800,0.8809,0.8811,0.8809,0.8810
EURGBP,20100211,013900,0.8809,0.8809,0.8808,0.8808
EURGBP,20100211,014000,0.8809,0.8809,0.8807,0.8809
EURGBP,20100211,014100,0.8808,0.8808,0.8807,0.8807
EURGBP,20100211,014200,0.8807,0.8807,0.8806,0.8807
EURGBP,20100211,014300,0.8806,0.8808,0.8806,0.8808
EURGBP,20100211,014400,0.8807,0.8807,0.8804,0.8806
EURGBP,20100211,014500,0.8807,0.8807,0.8805,0.8806
EURGBP,20100211,014600,0.8807,0.8807,0.8806,0.8806
EURGBP,20100211,014700,0.8806,0.8806,0.8805,0.8805
EURGBP,20100211,014800,0.8806,0.8807,0.8805,0.8806
EURGBP,20100211,014900,0.8805,0.8807,0.8805,0.8806
EURGBP,20100211,015000,0.8807,0.8809,0.8806,0.8809
EURGBP,20100211,015100,0.8810,0.8810,0.8809,0.8810
EURGBP,20100211,015200,0.8809,0.8810,0.8808,0.8809
EURGBP,20100211,015300,0.8810,0.8810,0.8809,0.8810
EURGBP,20100211,015400,0.8809,0.8810,0.8809,0.8810
EURGBP,20100211,015500,0.8809,0.8809,0.8809,0.8809
EURGBP,20100211,015600,0.8809,0.8811,0.8809,0.8810
EURGBP,20100211,015700,0.8809,0.8812,0.8809,0.8812
EURGBP,20100211,015800,0.8811,0.8811,0.8810,0.8810
EURGBP,20100211,015900,0.8811,0.8812,0.8811,0.8812
EURGBP,20100211,020000,0.8811,0.8813,0.8811,0.8812
EURGBP,20100211,020100,0.8813,0.8813,0.8811,0.8811
EURGBP,20100211,020200,0.8812,0.8813,0.8811,0.8811
EURGBP,20100211,020300,0.8812,0.8812,0.8811,0.8811
EURGBP,20100211,020400,0.8812,0.8812,0.8811,0.8811
EURGBP,20100211,020500,0.8812,0.8812,0.8811,0.8812
EURGBP,20100211,020600,0.8811,0.8811,0.8811,0.8811
EURGBP,20100211,020700,0.8811,0.8811,0.8810,0.8810
EURGBP,20100211,020800,0.8811,0.8812,0.8810,0.8812
EURGBP,20100211,020900,0.8812,0.8812,0.8812,0.8812
EURGBP,20100211,021000,0.8813,0.8813,0.8812,0.8812
EURGBP,20100211,021100,0.8813,0.8813,0.8812,0.8812
EURGBP,20100211,021200,0.8812,0.8812,0.8812,0.8812
EURGBP,20100211,021300,0.8812,0.8812,0.8811,0.8812
EURGBP,20100211,021400,0.8811,0.8812,0.8811,0.8812
EURGBP,20100211,021500,0.8811,0.8812,0.8811,0.8811
EURGBP,20100211,021600,0.8812,0.8812,0.8811,0.8812
EURGBP,20100211,021700,0.8811,0.8812,0.8810,0.8810
EURGBP,20100211,021800,0.8811,0.8812,0.8811,0.8811
EURGBP,20100211,021900,0.8812,0.8812,0.8811,0.8812
EURGBP,20100211,022000,0.8811,0.8812,0.8811,0.8811
EURGBP,20100211,022100,0.8812,0.8812,0.8812,0.8812
EURGBP,20100211,022200,0.8811,0.8812,0.8811,0.8812
EURGBP,20100211,022300,0.8811,0.8812,0.8811,0.8812
EURGBP,20100211,022400,0.8811,0.8812,0.8811,0.8812
EURGBP,20100211,022500,0.8811,0.8812,0.8811,0.8812
EURGBP,20100211,022600,0.8813,0.8813,0.8812,0.8813
EURGBP,20100211,022700,0.8812,0.8812,0.8812,0.8812
EURGBP,20100211,022800,0.8812,0.8813,0.8812,0.8812
EURGBP,20100211,022900,0.8812,0.8812,0.8812,0.8812
EURGBP,20100211,023000,0.8813,0.8813,0.8813,0.8813
EURGBP,20100211,023100,0.8812,0.8813,0.8812,0.8812
EURGBP,20100211,023200,0.8811,0.8812,0.8811,0.8812
EURGBP,20100211,023300,0.8811,0.8812,0.8811,0.8812
EURGBP,20100211,023400,0.8812,0.8812,0.8812,0.8812
EURGBP,20100211,023500,0.8812,0.8812,0.8812,0.8812
EURGBP,20100211,023600,0.8812,0.8812,0.8812,0.8812
EURGBP,20100211,023700,0.8812,0.8812,0.8812,0.8812
EURGBP,20100211,023800,0.8812,0.8812,0.8812,0.8812
EURGBP,20100211,023900,0.8812,0.8812,0.8811,0.8812
EURGBP,20100211,024000,0.8812,0.8812,0.8812,0.8812
EURGBP,20100211,024100,0.8812,0.8812,0.8812,0.8812
EURGBP,20100211,024200,0.8812,0.8812,0.8812,0.8812
EURGBP,20100211,024300,0.8811,0.8812,0.8811,0.8812
EURGBP,20100211,024400,0.8811,0.8812,0.8811,0.8812
EURGBP,20100211,024500,0.8810,0.8812,0.8810,0.8812
EURGBP,20100211,024600,0.8813,0.8813,0.8812,0.8812
EURGBP,20100211,024700,0.8813,0.8813,0.8812,0.8813
EURGBP,20100211,024800,0.8812,0.8813,0.8812,0.8812
EURGBP,20100211,024900,0.8811,0.8812,0.8811,0.8811
EURGBP,20100211,025000,0.8812,0.8812,0.8811,0.8811
EURGBP,20100211,025100,0.8811,0.8811,0.8811,0.8811
EURGBP,20100211,025200,0.8811,0.8811,0.8811,0.8811
EURGBP,20100211,025300,0.8810,0.8811,0.8810,0.8810
EURGBP,20100211,025400,0.8811,0.8811,0.8809,0.8809
EURGBP,20100211,025500,0.8810,0.8810,0.8809,0.8810
EURGBP,20100211,025600,0.8809,0.8810,0.8809,0.8810
EURGBP,20100211,025700,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,025800,0.8809,0.8809,0.8809,0.8809
EURGBP,20100211,025900,0.8809,0.8809,0.8807,0.8807
EURGBP,20100211,030000,0.8808,0.8809,0.8808,0.8809
EURGBP,20100211,030100,0.8808,0.8808,0.8807,0.8808
EURGBP,20100211,030200,0.8809,0.8810,0.8808,0.8809
EURGBP,20100211,030300,0.8808,0.8809,0.8808,0.8809
EURGBP,20100211,030400,0.8810,0.8810,0.8809,0.8809
EURGBP,20100211,030500,0.8809,0.8809,0.8808,0.8809
EURGBP,20100211,030600,0.8810,0.8811,0.8809,0.8810
EURGBP,20100211,030700,0.8811,0.8812,0.8811,0.8812
EURGBP,20100211,030800,0.8813,0.8813,0.8811,0.8811
EURGBP,20100211,030900,0.8812,0.8812,0.8811,0.8812
EURGBP,20100211,031000,0.8812,0.8812,0.8812,0.8812
EURGBP,20100211,031100,0.8811,0.8812,0.8810,0.8811
EURGBP,20100211,031200,0.8812,0.8812,0.8811,0.8811
EURGBP,20100211,031300,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,031400,0.8810,0.8811,0.8810,0.8811
EURGBP,20100211,031500,0.8810,0.8811,0.8810,0.8811
EURGBP,20100211,031600,0.8810,0.8811,0.8810,0.8811
EURGBP,20100211,031700,0.8810,0.8811,0.8810,0.8810
EURGBP,20100211,031800,0.8809,0.8810,0.8809,0.8810
EURGBP,20100211,031900,0.8811,0.8812,0.8811,0.8811
EURGBP,20100211,032000,0.8811,0.8811,0.8810,0.8811
EURGBP,20100211,032100,0.8810,0.8811,0.8810,0.8811
EURGBP,20100211,032200,0.8812,0.8812,0.8812,0.8812
EURGBP,20100211,032300,0.8812,0.8812,0.8812,0.8812
EURGBP,20100211,032400,0.8811,0.8812,0.8810,0.8810
EURGBP,20100211,032500,0.8811,0.8811,0.8810,0.8810
EURGBP,20100211,032600,0.8809,0.8809,0.8809,0.8809
EURGBP,20100211,032700,0.8809,0.8810,0.8808,0.8809
EURGBP,20100211,032800,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,032900,0.8810,0.8811,0.8810,0.8811
EURGBP,20100211,033000,0.8812,0.8812,0.8811,0.8812
EURGBP,20100211,033100,0.8812,0.8812,0.8812,0.8812
EURGBP,20100211,033200,0.8810,0.8811,0.8810,0.8811
EURGBP,20100211,033300,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,033400,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,033500,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,033600,0.8811,0.8811,0.8810,0.8810
EURGBP,20100211,033700,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,033800,0.8811,0.8811,0.8810,0.8811
EURGBP,20100211,033900,0.8810,0.8810,0.8809,0.8809
EURGBP,20100211,034000,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,034100,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,034200,0.8809,0.8810,0.8808,0.8808
EURGBP,20100211,034300,0.8809,0.8810,0.8809,0.8810
EURGBP,20100211,034400,0.8809,0.8809,0.8809,0.8809
EURGBP,20100211,034500,0.8809,0.8811,0.8809,0.8811
EURGBP,20100211,034600,0.8810,0.8810,0.8809,0.8809
EURGBP,20100211,034700,0.8810,0.8810,0.8809,0.8810
EURGBP,20100211,034800,0.8811,0.8811,0.8808,0.8809
EURGBP,20100211,034900,0.8808,0.8809,0.8808,0.8809
EURGBP,20100211,035000,0.8810,0.8810,0.8808,0.8808
EURGBP,20100211,035100,0.8808,0.8809,0.8808,0.8809
EURGBP,20100211,035200,0.8810,0.8810,0.8809,0.8810
EURGBP,20100211,035300,0.8809,0.8810,0.8809,0.8809
EURGBP,20100211,035400,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,035500,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,035600,0.8811,0.8812,0.8810,0.8812
EURGBP,20100211,035700,0.8811,0.8811,0.8811,0.8811
EURGBP,20100211,035800,0.8812,0.8813,0.8811,0.8811
EURGBP,20100211,035900,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,040000,0.8811,0.8811,0.8810,0.8810
EURGBP,20100211,040100,0.8810,0.8810,0.8809,0.8809
EURGBP,20100211,040200,0.8810,0.8811,0.8810,0.8811
EURGBP,20100211,040300,0.8811,0.8811,0.8810,0.8811
EURGBP,20100211,040400,0.8810,0.8811,0.8809,0.8811
EURGBP,20100211,040500,0.8810,0.8811,0.8809,0.8810
EURGBP,20100211,040600,0.8809,0.8809,0.8809,0.8809
EURGBP,20100211,040700,0.8810,0.8810,0.8809,0.8809
EURGBP,20100211,040800,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,040900,0.8810,0.8810,0.8809,0.8809
EURGBP,20100211,041000,0.8810,0.8811,0.8809,0.8810
EURGBP,20100211,041100,0.8811,0.8812,0.8811,0.8812
EURGBP,20100211,041200,0.8813,0.8813,0.8812,0.8812
EURGBP,20100211,041300,0.8812,0.8812,0.8811,0.8812
EURGBP,20100211,041400,0.8812,0.8812,0.8812,0.8812
EURGBP,20100211,041500,0.8812,0.8812,0.8812,0.8812
EURGBP,20100211,041600,0.8812,0.8812,0.8812,0.8812
EURGBP,20100211,041700,0.8811,0.8812,0.8811,0.8812
EURGBP,20100211,041800,0.8812,0.8812,0.8812,0.8812
EURGBP,20100211,041900,0.8813,0.8813,0.8812,0.8812
EURGBP,20100211,042000,0.8812,0.8812,0.8812,0.8812
EURGBP,20100211,042100,0.8812,0.8813,0.8812,0.8812
EURGBP,20100211,042200,0.8812,0.8812,0.8812,0.8812
EURGBP,20100211,042300,0.8811,0.8811,0.8811,0.8811
EURGBP,20100211,042400,0.8812,0.8813,0.8812,0.8812
EURGBP,20100211,042500,0.8812,0.8813,0.8812,0.8812
EURGBP,20100211,042600,0.8813,0.8813,0.8812,0.8812
EURGBP,20100211,042700,0.8811,0.8811,0.8811,0.8811
EURGBP,20100211,042800,0.8812,0.8813,0.8812,0.8813
EURGBP,20100211,042900,0.8812,0.8813,0.8812,0.8812
EURGBP,20100211,043000,0.8813,0.8813,0.8812,0.8812
EURGBP,20100211,043100,0.8812,0.8812,0.8812,0.8812
EURGBP,20100211,043200,0.8812,0.8813,0.8812,0.8812
EURGBP,20100211,043300,0.8812,0.8812,0.8811,0.8812
EURGBP,20100211,043400,0.8812,0.8812,0.8812,0.8812
EURGBP,20100211,043500,0.8811,0.8812,0.8811,0.8811
EURGBP,20100211,043600,0.8811,0.8812,0.8811,0.8812
EURGBP,20100211,043700,0.8811,0.8811,0.8810,0.8811
EURGBP,20100211,043800,0.8810,0.8811,0.8810,0.8811
EURGBP,20100211,043900,0.8811,0.8811,0.8811,0.8811
EURGBP,20100211,044000,0.8811,0.8811,0.8811,0.8811
EURGBP,20100211,044100,0.8812,0.8812,0.8811,0.8811
EURGBP,20100211,044200,0.8810,0.8811,0.8810,0.8810
EURGBP,20100211,044300,0.8811,0.8812,0.8811,0.8811
EURGBP,20100211,044400,0.8811,0.8811,0.8811,0.8811
EURGBP,20100211,044500,0.8811,0.8811,0.8811,0.8811
EURGBP,20100211,044600,0.8810,0.8811,0.8810,0.8811
EURGBP,20100211,044700,0.8810,0.8812,0.8810,0.8812
EURGBP,20100211,044800,0.8811,0.8811,0.8811,0.8811
EURGBP,20100211,044900,0.8811,0.8811,0.8810,0.8810
EURGBP,20100211,045000,0.8811,0.8811,0.8811,0.8811
EURGBP,20100211,045100,0.8811,0.8811,0.8811,0.8811
EURGBP,20100211,045200,0.8811,0.8812,0.8811,0.8811
EURGBP,20100211,045300,0.8812,0.8812,0.8811,0.8812
EURGBP,20100211,045400,0.8811,0.8812,0.8811,0.8812
EURGBP,20100211,045500,0.8811,0.8812,0.8811,0.8812
EURGBP,20100211,045600,0.8811,0.8812,0.8811,0.8811
EURGBP,20100211,045700,0.8812,0.8812,0.8811,0.8811
EURGBP,20100211,045800,0.8811,0.8811,0.8811,0.8811
EURGBP,20100211,045900,0.8811,0.8811,0.8811,0.8811
EURGBP,20100211,050000,0.8810,0.8811,0.8810,0.8811
EURGBP,20100211,050100,0.8810,0.8811,0.8810,0.8810
EURGBP,20100211,050200,0.8811,0.8811,0.8810,0.8810
EURGBP,20100211,050300,0.8811,0.8811,0.8810,0.8811
EURGBP,20100211,050400,0.8810,0.8810,0.8808,0.8808
EURGBP,20100211,050500,0.8807,0.8807,0.8805,0.8805
EURGBP,20100211,050600,0.8806,0.8808,0.8806,0.8807
EURGBP,20100211,050700,0.8807,0.8807,0.8807,0.8807
EURGBP,20100211,050800,0.8806,0.8806,0.8805,0.8806
EURGBP,20100211,050900,0.8807,0.8807,0.8806,0.8806
EURGBP,20100211,051000,0.8807,0.8807,0.8806,0.8807
EURGBP,20100211,051100,0.8806,0.8807,0.8806,0.8807
EURGBP,20100211,051200,0.8807,0.8807,0.8805,0.8807
EURGBP,20100211,051300,0.8807,0.8807,0.8807,0.8807
EURGBP,20100211,051400,0.8808,0.8808,0.8807,0.8808
EURGBP,20100211,051500,0.8807,0.8808,0.8807,0.8807
EURGBP,20100211,051600,0.8808,0.8808,0.8807,0.8808
EURGBP,20100211,051700,0.8807,0.8808,0.8807,0.8808
EURGBP,20100211,051800,0.8807,0.8808,0.8807,0.8807
EURGBP,20100211,051900,0.8808,0.8808,0.8807,0.8807
EURGBP,20100211,052000,0.8808,0.8808,0.8808,0.8808
EURGBP,20100211,052100,0.8808,0.8808,0.8808,0.8808
EURGBP,20100211,052200,0.8808,0.8809,0.8808,0.8809
EURGBP,20100211,052300,0.8809,0.8809,0.8809,0.8809
EURGBP,20100211,052400,0.8808,0.8809,0.8808,0.8809
EURGBP,20100211,052500,0.8809,0.8809,0.8808,0.8808
EURGBP,20100211,052600,0.8808,0.8808,0.8808,0.8808
EURGBP,20100211,052700,0.8809,0.8809,0.8808,0.8809
EURGBP,20100211,052900,0.8809,0.8809,0.8808,0.8809
EURGBP,20100211,053000,0.8810,0.8810,0.8808,0.8809
EURGBP,20100211,053100,0.8808,0.8810,0.8808,0.8809
EURGBP,20100211,053200,0.8810,0.8810,0.8809,0.8810
EURGBP,20100211,053300,0.8809,0.8810,0.8809,0.8810
EURGBP,20100211,053400,0.8811,0.8812,0.8811,0.8811
EURGBP,20100211,053500,0.8810,0.8811,0.8810,0.8811
EURGBP,20100211,053600,0.8812,0.8812,0.8811,0.8812
EURGBP,20100211,053700,0.8811,0.8811,0.8810,0.8811
EURGBP,20100211,053800,0.8811,0.8811,0.8811,0.8811
EURGBP,20100211,053900,0.8812,0.8812,0.8811,0.8811
EURGBP,20100211,054000,0.8812,0.8813,0.8812,0.8812
EURGBP,20100211,054100,0.8811,0.8811,0.8811,0.8811
EURGBP,20100211,054200,0.8812,0.8812,0.8811,0.8811
EURGBP,20100211,054300,0.8812,0.8812,0.8811,0.8812
EURGBP,20100211,054400,0.8812,0.8812,0.8812,0.8812
EURGBP,20100211,054500,0.8811,0.8812,0.8811,0.8811
EURGBP,20100211,054600,0.8811,0.8811,0.8810,0.8810
EURGBP,20100211,054700,0.8811,0.8811,0.8810,0.8811
EURGBP,20100211,054800,0.8810,0.8812,0.8810,0.8812
EURGBP,20100211,054900,0.8811,0.8811,0.8810,0.8810
EURGBP,20100211,055000,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,055100,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,055200,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,055300,0.8811,0.8811,0.8809,0.8809
EURGBP,20100211,055400,0.8810,0.8810,0.8809,0.8809
EURGBP,20100211,055500,0.8809,0.8809,0.8809,0.8809
EURGBP,20100211,055600,0.8809,0.8809,0.8809,0.8809
EURGBP,20100211,055700,0.8809,0.8809,0.8809,0.8809
EURGBP,20100211,055800,0.8809,0.8809,0.8809,0.8809
EURGBP,20100211,055900,0.8809,0.8809,0.8809,0.8809
EURGBP,20100211,060000,0.8809,0.8809,0.8809,0.8809
EURGBP,20100211,060100,0.8809,0.8809,0.8809,0.8809
EURGBP,20100211,060200,0.8808,0.8809,0.8808,0.8808
EURGBP,20100211,060300,0.8809,0.8810,0.8809,0.8809
EURGBP,20100211,060400,0.8810,0.8810,0.8809,0.8809
EURGBP,20100211,060500,0.8809,0.8810,0.8809,0.8810
EURGBP,20100211,060600,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,060700,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,060800,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,060900,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,061000,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,061100,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,061200,0.8811,0.8811,0.8810,0.8810
EURGBP,20100211,061300,0.8811,0.8811,0.8810,0.8810
EURGBP,20100211,061400,0.8809,0.8810,0.8809,0.8810
EURGBP,20100211,061500,0.8809,0.8809,0.8809,0.8809
EURGBP,20100211,061600,0.8808,0.8809,0.8808,0.8808
EURGBP,20100211,061700,0.8809,0.8809,0.8809,0.8809
EURGBP,20100211,061800,0.8808,0.8809,0.8808,0.8809
EURGBP,20100211,061900,0.8809,0.8809,0.8809,0.8809
EURGBP,20100211,062000,0.8809,0.8809,0.8809,0.8809
EURGBP,20100211,062100,0.8809,0.8810,0.8809,0.8810
EURGBP,20100211,062200,0.8809,0.8810,0.8808,0.8808
EURGBP,20100211,062300,0.8808,0.8808,0.8808,0.8808
EURGBP,20100211,062400,0.8809,0.8809,0.8809,0.8809
EURGBP,20100211,062500,0.8809,0.8809,0.8809,0.8809
EURGBP,20100211,062600,0.8809,0.8810,0.8809,0.8810
EURGBP,20100211,062700,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,062800,0.8810,0.8811,0.8810,0.8811
EURGBP,20100211,062900,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,063000,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,063100,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,063200,0.8809,0.8810,0.8809,0.8810
EURGBP,20100211,063300,0.8809,0.8810,0.8809,0.8810
EURGBP,20100211,063400,0.8811,0.8811,0.8810,0.8811
EURGBP,20100211,063500,0.8812,0.8812,0.8811,0.8812
EURGBP,20100211,063600,0.8812,0.8812,0.8812,0.8812
EURGBP,20100211,063700,0.8812,0.8813,0.8812,0.8812
EURGBP,20100211,063800,0.8811,0.8812,0.8811,0.8811
EURGBP,20100211,063900,0.8810,0.8810,0.8809,0.8809
EURGBP,20100211,064000,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,064100,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,064200,0.8810,0.8811,0.8810,0.8810
EURGBP,20100211,064300,0.8811,0.8811,0.8810,0.8810
EURGBP,20100211,064400,0.8809,0.8810,0.8809,0.8810
EURGBP,20100211,064500,0.8809,0.8810,0.8809,0.8810
EURGBP,20100211,064600,0.8809,0.8809,0.8809,0.8809
EURGBP,20100211,064700,0.8808,0.8809,0.8808,0.8808
EURGBP,20100211,064800,0.8809,0.8809,0.8808,0.8808
EURGBP,20100211,064900,0.8809,0.8809,0.8808,0.8808
EURGBP,20100211,065000,0.8809,0.8809,0.8808,0.8808
EURGBP,20100211,065100,0.8809,0.8809,0.8809,0.8809
EURGBP,20100211,065200,0.8808,0.8809,0.8807,0.8807
EURGBP,20100211,065300,0.8808,0.8809,0.8808,0.8809
EURGBP,20100211,065400,0.8810,0.8810,0.8809,0.8809
EURGBP,20100211,065500,0.8808,0.8808,0.8808,0.8808
EURGBP,20100211,065600,0.8808,0.8809,0.8808,0.8809
EURGBP,20100211,065700,0.8809,0.8809,0.8809,0.8809
EURGBP,20100211,065800,0.8809,0.8809,0.8809,0.8809
EURGBP,20100211,065900,0.8809,0.8810,0.8809,0.8810
EURGBP,20100211,070000,0.8811,0.8811,0.8811,0.8811
EURGBP,20100211,070100,0.8811,0.8811,0.8809,0.8810
EURGBP,20100211,070200,0.8811,0.8811,0.8810,0.8810
EURGBP,20100211,070300,0.8811,0.8811,0.8810,0.8810
EURGBP,20100211,070400,0.8809,0.8810,0.8809,0.8810
EURGBP,20100211,070500,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,070600,0.8811,0.8811,0.8810,0.8810
EURGBP,20100211,070700,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,070800,0.8809,0.8810,0.8809,0.8810
EURGBP,20100211,070900,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,071000,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,071100,0.8809,0.8810,0.8809,0.8809
EURGBP,20100211,071200,0.8809,0.8809,0.8809,0.8809
EURGBP,20100211,071300,0.8810,0.8810,0.8808,0.8810
EURGBP,20100211,071400,0.8809,0.8809,0.8809,0.8809
EURGBP,20100211,071500,0.8809,0.8810,0.8809,0.8809
EURGBP,20100211,071600,0.8809,0.8809,0.8809,0.8809
EURGBP,20100211,071700,0.8809,0.8809,0.8809,0.8809
EURGBP,20100211,071800,0.8808,0.8810,0.8808,0.8809
EURGBP,20100211,071900,0.8809,0.8809,0.8809,0.8809
EURGBP,20100211,072000,0.8808,0.8809,0.8808,0.8808
EURGBP,20100211,072100,0.8809,0.8809,0.8808,0.8809
EURGBP,20100211,072200,0.8809,0.8810,0.8809,0.8810
EURGBP,20100211,072300,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,072400,0.8810,0.8811,0.8810,0.8811
EURGBP,20100211,072500,0.8811,0.8811,0.8811,0.8811
EURGBP,20100211,072600,0.8811,0.8812,0.8811,0.8812
EURGBP,20100211,072700,0.8811,0.8811,0.8811,0.8811
EURGBP,20100211,072800,0.8811,0.8811,0.8810,0.8810
EURGBP,20100211,072900,0.8810,0.8811,0.8810,0.8810
EURGBP,20100211,073000,0.8811,0.8811,0.8811,0.8811
EURGBP,20100211,073100,0.8811,0.8811,0.8810,0.8811
EURGBP,20100211,073200,0.8812,0.8812,0.8812,0.8812
EURGBP,20100211,073300,0.8811,0.8811,0.8811,0.8811
EURGBP,20100211,073400,0.8811,0.8811,0.8811,0.8811
EURGBP,20100211,073500,0.8811,0.8812,0.8811,0.8812
EURGBP,20100211,073600,0.8813,0.8813,0.8812,0.8813
EURGBP,20100211,073700,0.8812,0.8813,0.8812,0.8813
EURGBP,20100211,073800,0.8813,0.8813,0.8813,0.8813
EURGBP,20100211,073900,0.8812,0.8812,0.8812,0.8812
EURGBP,20100211,074000,0.8812,0.8813,0.8811,0.8811
EURGBP,20100211,074100,0.8812,0.8812,0.8810,0.8810
EURGBP,20100211,074200,0.8811,0.8812,0.8811,0.8812
EURGBP,20100211,074300,0.8811,0.8812,0.8810,0.8810
EURGBP,20100211,074400,0.8811,0.8811,0.8810,0.8810
EURGBP,20100211,074500,0.8811,0.8811,0.8810,0.8811
EURGBP,20100211,074600,0.8810,0.8811,0.8810,0.8810
EURGBP,20100211,074700,0.8811,0.8811,0.8810,0.8810
EURGBP,20100211,074800,0.8811,0.8811,0.8810,0.8810
EURGBP,20100211,074900,0.8810,0.8811,0.8810,0.8810
EURGBP,20100211,075000,0.8810,0.8811,0.8810,0.8811
EURGBP,20100211,075100,0.8810,0.8810,0.8809,0.8809
EURGBP,20100211,075200,0.8808,0.8809,0.8808,0.8809
EURGBP,20100211,075300,0.8810,0.8812,0.8810,0.8811
EURGBP,20100211,075400,0.8810,0.8810,0.8808,0.8809
EURGBP,20100211,075500,0.8810,0.8810,0.8809,0.8810
EURGBP,20100211,075600,0.8810,0.8810,0.8810,0.8810
EURGBP,20100211,075700,0.8811,0.8811,0.8810,0.8811
EURGBP,20100211,075800,0.8810,0.8811,0.8810,0.8811
EURGBP,20100211,075900,0.8810,0.8811,0.8810,0.8810
EURGBP,20100211,080000,0.8811,0.8815,0.8811,0.8815
EURGBP,20100211,080100,0.8814,0.8816,0.8814,0.8815
EURGBP,20100211,080200,0.8816,0.8816,0.8816,0.8816
EURGBP,20100211,080300,0.8815,0.8816,0.8815,0.8816
EURGBP,20100211,080400,0.8815,0.8815,0.8815,0.8815
EURGBP,20100211,080500,0.8816,0.8818,0.8816,0.8818
EURGBP,20100211,080600,0.8819,0.8820,0.8819,0.8819
EURGBP,20100211,080700,0.8820,0.8820,0.8819,0.8820
EURGBP,20100211,080800,0.8819,0.8821,0.8819,0.8821
EURGBP,20100211,080900,0.8820,0.8822,0.8820,0.8821
EURGBP,20100211,081000,0.8822,0.8822,0.8821,0.8821
EURGBP,20100211,081100,0.8822,0.8822,0.8821,0.8822
EURGBP,20100211,081200,0.8821,0.8821,0.8820,0.8821
EURGBP,20100211,081300,0.8820,0.8821,0.8820,0.8820
EURGBP,20100211,081400,0.8821,0.8821,0.8820,0.8820
EURGBP,20100211,081500,0.8820,0.8820,0.8820,0.8820
EURGBP,20100211,081600,0.8821,0.8821,0.8819,0.8819
EURGBP,20100211,081700,0.8820,0.8820,0.8817,0.8818
EURGBP,20100211,081800,0.8817,0.8818,0.8817,0.8817
EURGBP,20100211,081900,0.8816,0.8817,0.8816,0.8817
EURGBP,20100211,082000,0.8816,0.8816,0.8815,0.8816
EURGBP,20100211,082100,0.8817,0.8820,0.8817,0.8818
EURGBP,20100211,082200,0.8819,0.8819,0.8818,0.8818
EURGBP,20100211,082300,0.8819,0.8819,0.8818,0.8818
EURGBP,20100211,082400,0.8818,0.8818,0.8817,0.8817
EURGBP,20100211,082500,0.8817,0.8818,0.8817,0.8818
EURGBP,20100211,082600,0.8817,0.8818,0.8815,0.8815
EURGBP,20100211,082700,0.8816,0.8817,0.8815,0.8815
EURGBP,20100211,082800,0.8816,0.8817,0.8816,0.8817
EURGBP,20100211,082900,0.8817,0.8817,0.8817,0.8817
EURGBP,20100211,083000,0.8818,0.8820,0.8817,0.8820
EURGBP,20100211,083100,0.8821,0.8822,0.8821,0.8821
EURGBP,20100211,083200,0.8822,0.8822,0.8820,0.8821
EURGBP,20100211,083300,0.8822,0.8822,0.8820,0.8820
EURGBP,20100211,083400,0.8821,0.8821,0.8820,0.8821
EURGBP,20100211,083500,0.8820,0.8823,0.8820,0.8823
EURGBP,20100211,083600,0.8822,0.8825,0.8822,0.8824
EURGBP,20100211,083700,0.8825,0.8825,0.8823,0.8824
EURGBP,20100211,083800,0.8823,0.8823,0.8821,0.8821
EURGBP,20100211,083900,0.8822,0.8823,0.8822,0.8823
EURGBP,20100211,084000,0.8824,0.8824,0.8824,0.8824
EURGBP,20100211,084100,0.8823,0.8825,0.8823,0.8824
EURGBP,20100211,084200,0.8824,0.8824,0.8824,0.8824
EURGBP,20100211,084300,0.8825,0.8825,0.8823,0.8824
EURGBP,20100211,084400,0.8825,0.8827,0.8825,0.8827
EURGBP,20100211,084500,0.8828,0.8829,0.8827,0.8828
EURGBP,20100211,084600,0.8827,0.8828,0.8824,0.8824
EURGBP,20100211,084700,0.8825,0.8826,0.8824,0.8826
EURGBP,20100211,084800,0.8827,0.8828,0.8827,0.8827
EURGBP,20100211,084900,0.8826,0.8826,0.8825,0.8825
EURGBP,20100211,085000,0.8826,0.8826,0.8825,0.8825
EURGBP,20100211,085100,0.8825,0.8826,0.8824,0.8824
EURGBP,20100211,085200,0.8825,0.8825,0.8823,0.8823
EURGBP,20100211,085300,0.8824,0.8824,0.8823,0.8823
EURGBP,20100211,085400,0.8822,0.8822,0.8820,0.8820
EURGBP,20100211,085500,0.8819,0.8820,0.8819,0.8820
EURGBP,20100211,085600,0.8821,0.8821,0.8820,0.8821
EURGBP,20100211,085700,0.8822,0.8823,0.8822,0.8822
EURGBP,20100211,085800,0.8821,0.8822,0.8821,0.8821
EURGBP,20100211,085900,0.8822,0.8823,0.8821,0.8821
EURGBP,20100211,090000,0.8821,0.8822,0.8821,0.8821
EURGBP,20100211,090100,0.8822,0.8826,0.8821,0.8826
EURGBP,20100211,090200,0.8825,0.8826,0.8825,0.8825
EURGBP,20100211,090300,0.8824,0.8824,0.8823,0.8824
EURGBP,20100211,090400,0.8825,0.8826,0.8824,0.8825
EURGBP,20100211,090500,0.8824,0.8825,0.8823,0.8823
EURGBP,20100211,090600,0.8822,0.8825,0.8822,0.8824
EURGBP,20100211,090700,0.8823,0.8823,0.8822,0.8823
EURGBP,20100211,090800,0.8824,0.8825,0.8823,0.8825
EURGBP,20100211,090900,0.8824,0.8825,0.8824,0.8825
EURGBP,20100211,091000,0.8826,0.8827,0.8825,0.8825
EURGBP,20100211,091100,0.8824,0.8825,0.8824,0.8825
EURGBP,20100211,091200,0.8824,0.8824,0.8823,0.8824
EURGBP,20100211,091300,0.8823,0.8823,0.8821,0.8821
EURGBP,20100211,091400,0.8821,0.8821,0.8820,0.8820
EURGBP,20100211,091500,0.8819,0.8821,0.8819,0.8821
EURGBP,20100211,091600,0.8820,0.8821,0.8819,0.8820
EURGBP,20100211,091700,0.8821,0.8822,0.8820,0.8820
EURGBP,20100211,091800,0.8819,0.8821,0.8819,0.8820
EURGBP,20100211,091900,0.8819,0.8821,0.8819,0.8821
EURGBP,20100211,092000,0.8822,0.8822,0.8821,0.8821
EURGBP,20100211,092100,0.8822,0.8823,0.8821,0.8822
EURGBP,20100211,092200,0.8821,0.8822,0.8821,0.8822
EURGBP,20100211,092300,0.8821,0.8822,0.8820,0.8821
EURGBP,20100211,092400,0.8820,0.8820,0.8818,0.8819
EURGBP,20100211,092500,0.8820,0.8820,0.8820,0.8820
EURGBP,20100211,092600,0.8821,0.8822,0.8820,0.8820
EURGBP,20100211,092700,0.8819,0.8822,0.8819,0.8821
EURGBP,20100211,092800,0.8822,0.8822,0.8821,0.8822
EURGBP,20100211,092900,0.8822,0.8823,0.8822,0.8823
EURGBP,20100211,093000,0.8824,0.8825,0.8823,0.8824
EURGBP,20100211,093100,0.8823,0.8825,0.8823,0.8825
EURGBP,20100211,093200,0.8826,0.8826,0.8825,0.8826
EURGBP,20100211,093300,0.8825,0.8826,0.8825,0.8826
EURGBP,20100211,093400,0.8827,0.8828,0.8826,0.8827
EURGBP,20100211,093500,0.8828,0.8829,0.8828,0.8828
EURGBP,20100211,093600,0.8829,0.8829,0.8828,0.8828
EURGBP,20100211,093700,0.8829,0.8831,0.8829,0.8830
EURGBP,20100211,093800,0.8829,0.8830,0.8829,0.8830
EURGBP,20100211,093900,0.8829,0.8831,0.8829,0.8829
EURGBP,20100211,094000,0.8830,0.8830,0.8829,0.8830
EURGBP,20100211,094100,0.8829,0.8830,0.8828,0.8828
EURGBP,20100211,094200,0.8829,0.8830,0.8829,0.8829
EURGBP,20100211,094300,0.8828,0.8830,0.8827,0.8828
EURGBP,20100211,094400,0.8827,0.8829,0.8827,0.8828
EURGBP,20100211,094500,0.8829,0.8829,0.8826,0.8826
EURGBP,20100211,094600,0.8827,0.8827,0.8826,0.8826
EURGBP,20100211,094700,0.8827,0.8828,0.8826,0.8828
EURGBP,20100211,094800,0.8827,0.8827,0.8825,0.8826
EURGBP,20100211,094900,0.8827,0.8828,0.8827,0.8828
EURGBP,20100211,095000,0.8829,0.8829,0.8829,0.8829
EURGBP,20100211,095100,0.8830,0.8830,0.8829,0.8830
EURGBP,20100211,095200,0.8831,0.8831,0.8830,0.8831
EURGBP,20100211,095300,0.8832,0.8834,0.8830,0.8834
EURGBP,20100211,095400,0.8835,0.8837,0.8835,0.8836
EURGBP,20100211,095500,0.8835,0.8835,0.8833,0.8834
EURGBP,20100211,095600,0.8833,0.8834,0.8833,0.8833
EURGBP,20100211,095700,0.8832,0.8834,0.8832,0.8832
EURGBP,20100211,095800,0.8833,0.8833,0.8832,0.8832
EURGBP,20100211,095900,0.8833,0.8834,0.8832,0.8832
EURGBP,20100211,100000,0.8831,0.8832,0.8830,0.8832
EURGBP,20100211,100100,0.8831,0.8832,0.8831,0.8831
EURGBP,20100211,100200,0.8832,0.8832,0.8831,0.8832
EURGBP,20100211,100300,0.8833,0.8835,0.8833,0.8835
EURGBP,20100211,100400,0.8834,0.8834,0.8833,0.8833
EURGBP,20100211,100500,0.8834,0.8834,0.8832,0.8833
EURGBP,20100211,100600,0.8834,0.8834,0.8833,0.8833
EURGBP,20100211,100700,0.8834,0.8834,0.8832,0.8833
EURGBP,20100211,100800,0.8832,0.8834,0.8832,0.8834
EURGBP,20100211,100900,0.8833,0.8836,0.8833,0.8836
EURGBP,20100211,101000,0.8837,0.8837,0.8835,0.8836
EURGBP,20100211,101100,0.8835,0.8836,0.8835,0.8836
EURGBP,20100211,101200,0.8837,0.8837,0.8835,0.8836
EURGBP,20100211,101300,0.8837,0.8837,0.8835,0.8836
EURGBP,20100211,101400,0.8835,0.8836,0.8835,0.8835
EURGBP,20100211,101500,0.8836,0.8836,0.8835,0.8836
EURGBP,20100211,101600,0.8837,0.8837,0.8836,0.8837
EURGBP,20100211,101700,0.8836,0.8838,0.8836,0.8838
EURGBP,20100211,101800,0.8839,0.8839,0.8838,0.8839
EURGBP,20100211,101900,0.8838,0.8838,0.8837,0.8838
EURGBP,20100211,102000,0.8837,0.8838,0.8837,0.8838
EURGBP,20100211,102100,0.8837,0.8837,0.8835,0.8836
EURGBP,20100211,102200,0.8835,0.8836,0.8834,0.8835
EURGBP,20100211,102300,0.8834,0.8835,0.8834,0.8835
EURGBP,20100211,102400,0.8834,0.8835,0.8834,0.8835
EURGBP,20100211,102500,0.8835,0.8836,0.8834,0.8835
EURGBP,20100211,102600,0.8836,0.8836,0.8835,0.8835
EURGBP,20100211,102700,0.8834,0.8835,0.8834,0.8835
EURGBP,20100211,102800,0.8834,0.8835,0.8834,0.8835
EURGBP,20100211,102900,0.8834,0.8836,0.8834,0.8835
EURGBP,20100211,103000,0.8834,0.8835,0.8833,0.8834
EURGBP,20100211,103100,0.8833,0.8835,0.8833,0.8834
EURGBP,20100211,103200,0.8834,0.8834,0.8833,0.8833
EURGBP,20100211,103300,0.8832,0.8833,0.8831,0.8831
EURGBP,20100211,103400,0.8830,0.8831,0.8825,0.8827
EURGBP,20100211,103500,0.8828,0.8829,0.8827,0.8828
EURGBP,20100211,103600,0.8827,0.8828,0.8827,0.8828
EURGBP,20100211,103700,0.8827,0.8828,0.8827,0.8827
EURGBP,20100211,103800,0.8826,0.8828,0.8826,0.8828
EURGBP,20100211,103900,0.8827,0.8827,0.8825,0.8825
EURGBP,20100211,104000,0.8826,0.8826,0.8824,0.8824
EURGBP,20100211,104100,0.8825,0.8825,0.8820,0.8820
EURGBP,20100211,104200,0.8821,0.8823,0.8820,0.8823
EURGBP,20100211,104300,0.8822,0.8824,0.8822,0.8824
EURGBP,20100211,104400,0.8825,0.8825,0.8823,0.8824
EURGBP,20100211,104500,0.8823,0.8823,0.8822,0.8822
EURGBP,20100211,104600,0.8822,0.8822,0.8822,0.8822
EURGBP,20100211,104700,0.8823,0.8823,0.8823,0.8823
EURGBP,20100211,104800,0.8824,0.8824,0.8823,0.8824
EURGBP,20100211,104900,0.8823,0.8823,0.8820,0.8820
EURGBP,20100211,105000,0.8821,0.8822,0.8821,0.8821
EURGBP,20100211,105100,0.8822,0.8824,0.8821,0.8823
EURGBP,20100211,105200,0.8822,0.8823,0.8822,0.8822
EURGBP,20100211,105300,0.8823,0.8823,0.8822,0.8823
EURGBP,20100211,105400,0.8822,0.8823,0.8821,0.8822
EURGBP,20100211,105500,0.8823,0.8823,0.8822,0.8823
EURGBP,20100211,105600,0.8822,0.8822,0.8822,0.8822
EURGBP,20100211,105700,0.8821,0.8823,0.8821,0.8823
EURGBP,20100211,105800,0.8823,0.8823,0.8823,0.8823
EURGBP,20100211,105900,0.8822,0.8822,0.8822,0.8822
EURGBP,20100211,110000,0.8823,0.8823,0.8823,0.8823
EURGBP,20100211,110100,0.8823,0.8823,0.8822,0.8822
EURGBP,20100211,110200,0.8822,0.8823,0.8822,0.8823
EURGBP,20100211,110300,0.8824,0.8824,0.8823,0.8823
EURGBP,20100211,110400,0.8824,0.8824,0.8823,0.8823
EURGBP,20100211,110500,0.8823,0.8823,0.8823,0.8823
EURGBP,20100211,110600,0.8823,0.8824,0.8823,0.8824
EURGBP,20100211,110700,0.8825,0.8825,0.8824,0.8825
EURGBP,20100211,110800,0.8824,0.8824,0.8824,0.8824
EURGBP,20100211,110900,0.8824,0.8824,0.8821,0.8821
EURGBP,20100211,111000,0.8822,0.8822,0.8821,0.8822
EURGBP,20100211,111100,0.8821,0.8822,0.8820,0.8821
EURGBP,20100211,111200,0.8820,0.8821,0.8820,0.8821
EURGBP,20100211,111300,0.8820,0.8821,0.8820,0.8821
EURGBP,20100211,111400,0.8821,0.8821,0.8821,0.8821
EURGBP,20100211,111500,0.8820,0.8821,0.8820,0.8820
EURGBP,20100211,111600,0.8821,0.8821,0.8819,0.8820
EURGBP,20100211,111700,0.8819,0.8821,0.8819,0.8821
EURGBP,20100211,111800,0.8822,0.8825,0.8822,0.8824
EURGBP,20100211,111900,0.8824,0.8824,0.8824,0.8824
EURGBP,20100211,112000,0.8823,0.8824,0.8822,0.8824
EURGBP,20100211,112100,0.8823,0.8824,0.8816,0.8817
EURGBP,20100211,112200,0.8818,0.8818,0.8815,0.8815
EURGBP,20100211,112300,0.8816,0.8816,0.8811,0.8814
EURGBP,20100211,112400,0.8813,0.8814,0.8813,0.8814
EURGBP,20100211,112500,0.8813,0.8813,0.8812,0.8812
EURGBP,20100211,112600,0.8811,0.8815,0.8811,0.8815
EURGBP,20100211,112700,0.8816,0.8816,0.8814,0.8814
EURGBP,20100211,112800,0.8814,0.8814,0.8813,0.8813
EURGBP,20100211,112900,0.8814,0.8815,0.8813,0.8814
EURGBP,20100211,113000,0.8815,0.8815,0.8813,0.8815
EURGBP,20100211,113100,0.8814,0.8814,0.8813,0.8814
EURGBP,20100211,113200,0.8813,0.8813,0.8812,0.8813
EURGBP,20100211,113300,0.8812,0.8812,0.8807,0.8807
EURGBP,20100211,113400,0.8808,0.8810,0.8808,0.8809
EURGBP,20100211,113500,0.8810,0.8812,0.8810,0.8812
EURGBP,20100211,113600,0.8812,0.8812,0.8812,0.8812
EURGBP,20100211,113700,0.8813,0.8813,0.8810,0.8810
EURGBP,20100211,113800,0.8811,0.8813,0.8811,0.8811
EURGBP,20100211,113900,0.8812,0.8812,0.8809,0.8810
EURGBP,20100211,114000,0.8809,0.8810,0.8809,0.8809
EURGBP,20100211,114100,0.8809,0.8810,0.8809,0.8810
EURGBP,20100211,114200,0.8809,0.8810,0.8807,0.8807
EURGBP,20100211,114300,0.8808,0.8812,0.8808,0.8811
EURGBP,20100211,114400,0.8812,0.8812,0.8811,0.8811
EURGBP,20100211,114500,0.8812,0.8813,0.8811,0.8813
EURGBP,20100211,114600,0.8814,0.8814,0.8812,0.8812
EURGBP,20100211,114700,0.8811,0.8811,0.8811,0.8811
EURGBP,20100211,114800,0.8812,0.8812,0.8811,0.8812
EURGBP,20100211,114900,0.8812,0.8812,0.8812,0.8812
EURGBP,20100211,115000,0.8811,0.8811,0.8809,0.8809
EURGBP,20100211,115100,0.8810,0.8813,0.8810,0.8813
EURGBP,20100211,115200,0.8812,0.8815,0.8812,0.8815
EURGBP,20100211,115300,0.8814,0.8815,0.8813,0.8813
EURGBP,20100211,115400,0.8814,0.8814,0.8812,0.8813
EURGBP,20100211,115500,0.8813,0.8813,0.8813,0.8813
EURGBP,20100211,115600,0.8814,0.8814,0.8813,0.8814
EURGBP,20100211,115700,0.8813,0.8814,0.8811,0.8811
EURGBP,20100211,115800,0.8812,0.8812,0.8810,0.8812
EURGBP,20100211,115900,0.8812,0.8813,0.8812,0.8812
EURGBP,20100211,120000,0.8813,0.8813,0.8812,0.8812
EURGBP,20100211,120100,0.8812,0.8812,0.8812,0.8812
EURGBP,20100211,120200,0.8811,0.8812,0.8811,0.8811
EURGBP,20100211,120300,0.8812,0.8812,0.8810,0.8810
EURGBP,20100211,120400,0.8811,0.8811,0.8809,0.8811
EURGBP,20100211,120500,0.8812,0.8812,0.8810,0.8811
EURGBP,20100211,120600,0.8810,0.8811,0.8810,0.8811
EURGBP,20100211,120700,0.8810,0.8810,0.8809,0.8809
EURGBP,20100211,120800,0.8809,0.8810,0.8808,0.8810
EURGBP,20100211,120900,0.8811,0.8811,0.8811,0.8811
EURGBP,20100211,121000,0.8810,0.8812,0.8810,0.8811
EURGBP,20100211,121100,0.8810,0.8811,0.8810,0.8811
EURGBP,20100211,121200,0.8810,0.8810,0.8808,0.8809
EURGBP,20100211,121300,0.8808,0.8810,0.8808,0.8808
EURGBP,20100211,121400,0.8809,0.8809,0.8807,0.8807
EURGBP,20100211,121500,0.8808,0.8810,0.8808,0.8809
EURGBP,20100211,121600,0.8810,0.8812,0.8810,0.8810
EURGBP,20100211,121700,0.8811,0.8811,0.8810,0.8811
EURGBP,20100211,121800,0.8810,0.8810,0.8808,0.8810
EURGBP,20100211,121900,0.8809,0.8809,0.8808,0.8808
EURGBP,20100211,122000,0.8807,0.8808,0.8806,0.8806
EURGBP,20100211,122100,0.8805,0.8807,0.8805,0.8806
EURGBP,20100211,122200,0.8807,0.8808,0.8800,0.8800
EURGBP,20100211,122300,0.8799,0.8803,0.8799,0.8803
EURGBP,20100211,122400,0.8802,0.8802,0.8801,0.8802
EURGBP,20100211,122500,0.8803,0.8803,0.8801,0.8801
EURGBP,20100211,122600,0.8800,0.8802,0.8800,0.8801
EURGBP,20100211,122700,0.8802,0.8802,0.8801,0.8802
EURGBP,20100211,122800,0.8802,0.8802,0.8801,0.8801
EURGBP,20100211,122900,0.8802,0.8803,0.8801,0.8803
EURGBP,20100211,123000,0.8802,0.8802,0.8800,0.8800
EURGBP,20100211,123100,0.8801,0.8801,0.8799,0.8800
EURGBP,20100211,123200,0.8801,0.8802,0.8799,0.8799
EURGBP,20100211,123300,0.8800,0.8801,0.8799,0.8800
EURGBP,20100211,123400,0.8799,0.8801,0.8799,0.8800
EURGBP,20100211,123500,0.8799,0.8800,0.8799,0.8799
EURGBP,20100211,123600,0.8800,0.8800,0.8798,0.8798
EURGBP,20100211,123700,0.8799,0.8799,0.8796,0.8798
EURGBP,20100211,123800,0.8797,0.8798,0.8796,0.8798
EURGBP,20100211,123900,0.8798,0.8798,0.8797,0.8798
EURGBP,20100211,124000,0.8797,0.8798,0.8797,0.8797
EURGBP,20100211,124100,0.8796,0.8799,0.8796,0.8798
EURGBP,20100211,124200,0.8799,0.8800,0.8798,0.8798
EURGBP,20100211,124300,0.8799,0.8799,0.8798,0.8799
EURGBP,20100211,124400,0.8800,0.8802,0.8800,0.8802
EURGBP,20100211,124500,0.8801,0.8806,0.8801,0.8803
EURGBP,20100211,124600,0.8804,0.8806,0.8803,0.8806
EURGBP,20100211,124700,0.8807,0.8807,0.8805,0.8805
EURGBP,20100211,124800,0.8804,0.8804,0.8801,0.8802
EURGBP,20100211,124900,0.8801,0.8803,0.8801,0.8802
EURGBP,20100211,125000,0.8803,0.8803,0.8801,0.8802
EURGBP,20100211,125100,0.8801,0.8802,0.8801,0.8801
EURGBP,20100211,125200,0.8802,0.8804,0.8801,0.8803
EURGBP,20100211,125300,0.8802,0.8802,0.8789,0.8789
EURGBP,20100211,125400,0.8790,0.8790,0.8782,0.8783
EURGBP,20100211,125500,0.8782,0.8782,0.8780,0.8780
EURGBP,20100211,125600,0.8781,0.8782,0.8779,0.8779
EURGBP,20100211,125700,0.8778,0.8780,0.8777,0.8779
EURGBP,20100211,125800,0.8780,0.8781,0.8779,0.8780
EURGBP,20100211,125900,0.8781,0.8782,0.8780,0.8782
EURGBP,20100211,130000,0.8781,0.8787,0.8781,0.8787
EURGBP,20100211,130100,0.8788,0.8788,0.8786,0.8787
EURGBP,20100211,130200,0.8788,0.8790,0.8788,0.8790
EURGBP,20100211,130300,0.8789,0.8791,0.8788,0.8791
EURGBP,20100211,130400,0.8792,0.8792,0.8790,0.8790
EURGBP,20100211,130500,0.8791,0.8791,0.8789,0.8789
EURGBP,20100211,130600,0.8790,0.8792,0.8789,0.8791
EURGBP,20100211,130700,0.8792,0.8792,0.8791,0.8791
EURGBP,20100211,130800,0.8792,0.8792,0.8791,0.8792
EURGBP,20100211,130900,0.8791,0.8792,0.8789,0.8789
EURGBP,20100211,131000,0.8790,0.8791,0.8789,0.8789
EURGBP,20100211,131100,0.8790,0.8790,0.8786,0.8786
EURGBP,20100211,131200,0.8787,0.8787,0.8785,0.8785
EURGBP,20100211,131300,0.8784,0.8784,0.8781,0.8781
EURGBP,20100211,131400,0.8782,0.8782,0.8780,0.8781
EURGBP,20100211,131500,0.8782,0.8785,0.8782,0.8784
EURGBP,20100211,131600,0.8783,0.8785,0.8783,0.8783
EURGBP,20100211,131700,0.8782,0.8783,0.8780,0.8781
EURGBP,20100211,131800,0.8780,0.8781,0.8779,0.8780
EURGBP,20100211,131900,0.8779,0.8781,0.8778,0.8781
EURGBP,20100211,132000,0.8780,0.8781,0.8779,0.8781
EURGBP,20100211,132100,0.8780,0.8783,0.8780,0.8781
EURGBP,20100211,132200,0.8780,0.8780,0.8778,0.8779
EURGBP,20100211,132300,0.8778,0.8779,0.8777,0.8778
EURGBP,20100211,132400,0.8779,0.8783,0.8778,0.8783
EURGBP,20100211,132500,0.8784,0.8784,0.8780,0.8780
EURGBP,20100211,132600,0.8781,0.8782,0.8779,0.8782
EURGBP,20100211,132700,0.8781,0.8782,0.8781,0.8782
EURGBP,20100211,132800,0.8783,0.8783,0.8782,0.8782
EURGBP,20100211,132900,0.8781,0.8782,0.8780,0.8780
EURGBP,20100211,133000,0.8781,0.8781,0.8780,0.8781
EURGBP,20100211,133100,0.8780,0.8781,0.8780,0.8781
EURGBP,20100211,133200,0.8780,0.8781,0.8780,0.8781
EURGBP,20100211,133300,0.8780,0.8781,0.8780,0.8781
EURGBP,20100211,133400,0.8782,0.8782,0.8782,0.8782
EURGBP,20100211,133500,0.8781,0.8782,0.8781,0.8782
EURGBP,20100211,133600,0.8783,0.8783,0.8782,0.8782
EURGBP,20100211,133700,0.8782,0.8783,0.8782,0.8783
EURGBP,20100211,133800,0.8782,0.8783,0.8782,0.8782
EURGBP,20100211,133900,0.8783,0.8783,0.8783,0.8783
EURGBP,20100211,134000,0.8783,0.8783,0.8782,0.8783
EURGBP,20100211,134100,0.8784,0.8784,0.8783,0.8784
EURGBP,20100211,134200,0.8785,0.8785,0.8784,0.8785
EURGBP,20100211,134300,0.8785,0.8786,0.8785,0.8785
EURGBP,20100211,134400,0.8784,0.8785,0.8784,0.8784
EURGBP,20100211,134500,0.8785,0.8785,0.8784,0.8784
EURGBP,20100211,134600,0.8785,0.8786,0.8784,0.8786
EURGBP,20100211,134700,0.8785,0.8786,0.8785,0.8785
EURGBP,20100211,134800,0.8785,0.8786,0.8785,0.8785
EURGBP,20100211,134900,0.8786,0.8787,0.8785,0.8786
EURGBP,20100211,135000,0.8787,0.8787,0.8786,0.8787
EURGBP,20100211,135100,0.8786,0.8787,0.8786,0.8787
EURGBP,20100211,135200,0.8787,0.8787,0.8786,0.8786
EURGBP,20100211,135300,0.8787,0.8787,0.8786,0.8786
EURGBP,20100211,135400,0.8787,0.8788,0.8786,0.8787
EURGBP,20100211,135500,0.8786,0.8787,0.8786,0.8787
EURGBP,20100211,135600,0.8788,0.8788,0.8787,0.8787
EURGBP,20100211,135700,0.8786,0.8787,0.8785,0.8785
EURGBP,20100211,135800,0.8786,0.8786,0.8784,0.8784
EURGBP,20100211,135900,0.8785,0.8785,0.8784,0.8785
EURGBP,20100211,140000,0.8784,0.8785,0.8784,0.8785
EURGBP,20100211,140100,0.8784,0.8785,0.8783,0.8783
EURGBP,20100211,140200,0.8784,0.8784,0.8781,0.8782
EURGBP,20100211,140300,0.8781,0.8782,0.8781,0.8781
EURGBP,20100211,140400,0.8782,0.8782,0.8781,0.8782
EURGBP,20100211,140500,0.8781,0.8782,0.8780,0.8780
EURGBP,20100211,140600,0.8779,0.8780,0.8778,0.8778
EURGBP,20100211,140700,0.8777,0.8778,0.8777,0.8778
EURGBP,20100211,140800,0.8779,0.8779,0.8778,0.8779
EURGBP,20100211,140900,0.8778,0.8779,0.8778,0.8779
EURGBP,20100211,141000,0.8778,0.8779,0.8778,0.8779
EURGBP,20100211,141100,0.8778,0.8778,0.8774,0.8775
EURGBP,20100211,141200,0.8774,0.8774,0.8771,0.8771
EURGBP,20100211,141300,0.8770,0.8770,0.8767,0.8769
EURGBP,20100211,141400,0.8770,0.8771,0.8770,0.8770
EURGBP,20100211,141500,0.8771,0.8772,0.8771,0.8772
EURGBP,20100211,141600,0.8773,0.8777,0.8773,0.8777
EURGBP,20100211,141700,0.8778,0.8778,0.8774,0.8775
EURGBP,20100211,141800,0.8776,0.8776,0.8775,0.8776
EURGBP,20100211,141900,0.8776,0.8777,0.8776,0.8776
EURGBP,20100211,142000,0.8777,0.8777,0.8776,0.8776
EURGBP,20100211,142100,0.8775,0.8776,0.8774,0.8775
EURGBP,20100211,142200,0.8776,0.8777,0.8775,0.8776
EURGBP,20100211,142300,0.8777,0.8779,0.8777,0.8779
EURGBP,20100211,142400,0.8778,0.8779,0.8777,0.8777
EURGBP,20100211,142500,0.8778,0.8778,0.8777,0.8778
EURGBP,20100211,142600,0.8777,0.8778,0.8777,0.8778
EURGBP,20100211,142700,0.8778,0.8778,0.8777,0.8778
EURGBP,20100211,142800,0.8777,0.8778,0.8777,0.8777
EURGBP,20100211,142900,0.8776,0.8776,0.8774,0.8775
EURGBP,20100211,143000,0.8776,0.8777,0.8775,0.8775
EURGBP,20100211,143100,0.8776,0.8778,0.8775,0.8776
EURGBP,20100211,143200,0.8775,0.8776,0.8774,0.8774
EURGBP,20100211,143300,0.8773,0.8775,0.8773,0.8774
EURGBP,20100211,143400,0.8773,0.8773,0.8771,0.8773
EURGBP,20100211,143500,0.8772,0.8773,0.8772,0.8772
EURGBP,20100211,143600,0.8773,0.8773,0.8770,0.8772
EURGBP,20100211,143700,0.8771,0.8773,0.8771,0.8772
EURGBP,20100211,143800,0.8773,0.8774,0.8772,0.8774
EURGBP,20100211,143900,0.8775,0.8775,0.8770,0.8770
EURGBP,20100211,144000,0.8769,0.8772,0.8769,0.8771
EURGBP,20100211,144100,0.8770,0.8773,0.8770,0.8773
EURGBP,20100211,144200,0.8774,0.8774,0.8768,0.8769
EURGBP,20100211,144300,0.8768,0.8771,0.8768,0.8768
EURGBP,20100211,144400,0.8769,0.8770,0.8768,0.8770
EURGBP,20100211,144500,0.8769,0.8771,0.8769,0.8770
EURGBP,20100211,144600,0.8771,0.8772,0.8769,0.8772
EURGBP,20100211,144700,0.8773,0.8774,0.8773,0.8773
EURGBP,20100211,144800,0.8774,0.8775,0.8774,0.8774
EURGBP,20100211,144900,0.8773,0.8774,0.8768,0.8768
EURGBP,20100211,145000,0.8769,0.8770,0.8769,0.8769
EURGBP,20100211,145100,0.8770,0.8773,0.8770,0.8773
EURGBP,20100211,145200,0.8774,0.8775,0.8773,0.8775
EURGBP,20100211,145300,0.8774,0.8774,0.8774,0.8774
EURGBP,20100211,145400,0.8775,0.8776,0.8774,0.8775
EURGBP,20100211,145500,0.8777,0.8777,0.8775,0.8776
EURGBP,20100211,145600,0.8777,0.8777,0.8774,0.8775
EURGBP,20100211,145700,0.8776,0.8777,0.8774,0.8774
EURGBP,20100211,145800,0.8773,0.8775,0.8773,0.8775
EURGBP,20100211,145900,0.8774,0.8775,0.8773,0.8775
EURGBP,20100211,150000,0.8774,0.8774,0.8772,0.8772
EURGBP,20100211,150100,0.8773,0.8773,0.8771,0.8773
EURGBP,20100211,150200,0.8772,0.8772,0.8771,0.8772
EURGBP,20100211,150300,0.8771,0.8772,0.8770,0.8771
EURGBP,20100211,150400,0.8772,0.8772,0.8772,0.8772
EURGBP,20100211,150500,0.8773,0.8774,0.8772,0.8774
EURGBP,20100211,150600,0.8773,0.8773,0.8767,0.8767
EURGBP,20100211,150700,0.8768,0.8768,0.8763,0.8765
EURGBP,20100211,150800,0.8764,0.8765,0.8764,0.8765
EURGBP,20100211,150900,0.8764,0.8764,0.8756,0.8757
EURGBP,20100211,151000,0.8756,0.8758,0.8755,0.8757
EURGBP,20100211,151100,0.8756,0.8757,0.8755,0.8757
EURGBP,20100211,151200,0.8756,0.8757,0.8752,0.8752
EURGBP,20100211,151300,0.8751,0.8753,0.8751,0.8752
EURGBP,20100211,151400,0.8753,0.8753,0.8750,0.8750
EURGBP,20100211,151500,0.8751,0.8752,0.8750,0.8752
EURGBP,20100211,151600,0.8753,0.8755,0.8752,0.8755
EURGBP,20100211,151700,0.8754,0.8757,0.8754,0.8756
EURGBP,20100211,151800,0.8757,0.8757,0.8756,0.8757
EURGBP,20100211,151900,0.8756,0.8758,0.8756,0.8757
EURGBP,20100211,152000,0.8758,0.8759,0.8757,0.8759
EURGBP,20100211,152100,0.8758,0.8759,0.8758,0.8759
EURGBP,20100211,152200,0.8758,0.8760,0.8758,0.8759
EURGBP,20100211,152300,0.8760,0.8760,0.8758,0.8759
EURGBP,20100211,152400,0.8760,0.8760,0.8757,0.8757
EURGBP,20100211,152500,0.8758,0.8759,0.8758,0.8758
EURGBP,20100211,152600,0.8759,0.8759,0.8758,0.8758
EURGBP,20100211,152700,0.8757,0.8758,0.8753,0.8754
EURGBP,20100211,152800,0.8753,0.8753,0.8751,0.8752
EURGBP,20100211,152900,0.8753,0.8755,0.8752,0.8755
EURGBP,20100211,153000,0.8756,0.8757,0.8755,0.8757
EURGBP,20100211,153100,0.8756,0.8758,0.8756,0.8757
EURGBP,20100211,153200,0.8758,0.8759,0.8757,0.8758
EURGBP,20100211,153300,0.8759,0.8760,0.8758,0.8760
EURGBP,20100211,153400,0.8759,0.8760,0.8759,0.8760
EURGBP,20100211,153500,0.8759,0.8760,0.8758,0.8758
EURGBP,20100211,153600,0.8759,0.8759,0.8758,0.8758
EURGBP,20100211,153700,0.8759,0.8759,0.8757,0.8757
EURGBP,20100211,153800,0.8756,0.8757,0.8756,0.8757
EURGBP,20100211,153900,0.8756,0.8757,0.8756,0.8757
EURGBP,20100211,154000,0.8756,0.8757,0.8756,0.8757
EURGBP,20100211,154100,0.8756,0.8758,0.8756,0.8757
EURGBP,20100211,154200,0.8756,0.8756,0.8755,0.8755
EURGBP,20100211,154300,0.8756,0.8756,0.8754,0.8756
EURGBP,20100211,154400,0.8755,0.8756,0.8753,0.8753
EURGBP,20100211,154500,0.8754,0.8754,0.8750,0.8750
EURGBP,20100211,154600,0.8749,0.8751,0.8749,0.8750
EURGBP,20100211,154700,0.8749,0.8750,0.8749,0.8750
EURGBP,20100211,154800,0.8749,0.8750,0.8748,0.8750
EURGBP,20100211,154900,0.8749,0.8751,0.8749,0.8750
EURGBP,20100211,155000,0.8749,0.8750,0.8749,0.8750
EURGBP,20100211,155100,0.8749,0.8752,0.8749,0.8752
EURGBP,20100211,155200,0.8751,0.8752,0.8751,0.8751
EURGBP,20100211,155300,0.8751,0.8751,0.8750,0.8751
EURGBP,20100211,155400,0.8750,0.8751,0.8750,0.8751
EURGBP,20100211,155500,0.8750,0.8752,0.8750,0.8750
EURGBP,20100211,155600,0.8751,0.8751,0.8750,0.8751
EURGBP,20100211,155700,0.8752,0.8752,0.8750,0.8750
EURGBP,20100211,155800,0.8751,0.8752,0.8750,0.8752
EURGBP,20100211,155900,0.8751,0.8752,0.8750,0.8750
EURGBP,20100211,160000,0.8751,0.8751,0.8750,0.8750
EURGBP,20100211,160100,0.8751,0.8751,0.8749,0.8749
EURGBP,20100211,160200,0.8748,0.8749,0.8747,0.8747
EURGBP,20100211,160300,0.8746,0.8746,0.8742,0.8744
EURGBP,20100211,160400,0.8745,0.8745,0.8743,0.8744
EURGBP,20100211,160500,0.8743,0.8746,0.8743,0.8745
EURGBP,20100211,160600,0.8746,0.8748,0.8745,0.8747
EURGBP,20100211,160700,0.8748,0.8750,0.8747,0.8748
EURGBP,20100211,160800,0.8747,0.8747,0.8745,0.8745
EURGBP,20100211,160900,0.8746,0.8749,0.8746,0.8749
EURGBP,20100211,161000,0.8748,0.8749,0.8747,0.8747
EURGBP,20100211,161100,0.8748,0.8749,0.8747,0.8747
EURGBP,20100211,161200,0.8748,0.8748,0.8746,0.8746
EURGBP,20100211,161300,0.8745,0.8748,0.8745,0.8746
EURGBP,20100211,161400,0.8747,0.8748,0.8747,0.8748
EURGBP,20100211,161500,0.8749,0.8749,0.8748,0.8748
EURGBP,20100211,161600,0.8749,0.8749,0.8747,0.8748
EURGBP,20100211,161700,0.8749,0.8749,0.8747,0.8748
EURGBP,20100211,161800,0.8747,0.8748,0.8746,0.8747
EURGBP,20100211,161900,0.8746,0.8747,0.8745,0.8746
EURGBP,20100211,162000,0.8745,0.8746,0.8744,0.8746
EURGBP,20100211,162100,0.8747,0.8748,0.8745,0.8746
EURGBP,20100211,162200,0.8745,0.8746,0.8745,0.8746
EURGBP,20100211,162300,0.8745,0.8746,0.8744,0.8746
EURGBP,20100211,162400,0.8745,0.8745,0.8744,0.8745
EURGBP,20100211,162500,0.8744,0.8745,0.8744,0.8745
EURGBP,20100211,162600,0.8744,0.8745,0.8744,0.8745
EURGBP,20100211,162700,0.8744,0.8747,0.8744,0.8747
EURGBP,20100211,162800,0.8748,0.8748,0.8746,0.8746
EURGBP,20100211,162900,0.8745,0.8745,0.8743,0.8743
EURGBP,20100211,163000,0.8744,0.8745,0.8743,0.8745
EURGBP,20100211,163100,0.8744,0.8745,0.8743,0.8744
EURGBP,20100211,163200,0.8743,0.8745,0.8742,0.8743
EURGBP,20100211,163300,0.8742,0.8743,0.8742,0.8743
EURGBP,20100211,163400,0.8742,0.8742,0.8739,0.8739
EURGBP,20100211,163500,0.8740,0.8740,0.8733,0.8734
EURGBP,20100211,163600,0.8735,0.8736,0.8735,0.8736
EURGBP,20100211,163700,0.8735,0.8737,0.8734,0.8736
EURGBP,20100211,163800,0.8735,0.8736,0.8735,0.8736
EURGBP,20100211,163900,0.8735,0.8736,0.8735,0.8735
EURGBP,20100211,164000,0.8736,0.8737,0.8735,0.8737
EURGBP,20100211,164100,0.8736,0.8736,0.8735,0.8735
EURGBP,20100211,164200,0.8736,0.8736,0.8734,0.8734
EURGBP,20100211,164300,0.8735,0.8735,0.8734,0.8734
EURGBP,20100211,164400,0.8733,0.8734,0.8730,0.8730
EURGBP,20100211,164500,0.8731,0.8731,0.8729,0.8730
EURGBP,20100211,164600,0.8729,0.8730,0.8729,0.8729
EURGBP,20100211,164700,0.8730,0.8730,0.8729,0.8730
EURGBP,20100211,164800,0.8729,0.8730,0.8728,0.8728
EURGBP,20100211,164900,0.8729,0.8729,0.8727,0.8728
EURGBP,20100211,165000,0.8727,0.8728,0.8723,0.8723
EURGBP,20100211,165100,0.8722,0.8723,0.8720,0.8720
EURGBP,20100211,165200,0.8721,0.8721,0.8719,0.8719
EURGBP,20100211,165300,0.8718,0.8719,0.8716,0.8717
EURGBP,20100211,165400,0.8718,0.8719,0.8717,0.8719
EURGBP,20100211,165500,0.8720,0.8720,0.8718,0.8719
EURGBP,20100211,165600,0.8720,0.8720,0.8717,0.8718
EURGBP,20100211,165700,0.8719,0.8719,0.8716,0.8716
EURGBP,20100211,165800,0.8717,0.8718,0.8716,0.8717
EURGBP,20100211,165900,0.8716,0.8717,0.8716,0.8716
EURGBP,20100211,170000,0.8717,0.8717,0.8713,0.8713
EURGBP,20100211,170100,0.8714,0.8717,0.8714,0.8717
EURGBP,20100211,170200,0.8716,0.8717,0.8716,0.8717
EURGBP,20100211,170300,0.8716,0.8718,0.8716,0.8718
EURGBP,20100211,170400,0.8719,0.8719,0.8717,0.8719
EURGBP,20100211,170500,0.8718,0.8720,0.8718,0.8719
EURGBP,20100211,170600,0.8718,0.8720,0.8718,0.8720
EURGBP,20100211,170700,0.8719,0.8720,0.8718,0.8719
EURGBP,20100211,170800,0.8718,0.8719,0.8717,0.8719
EURGBP,20100211,170900,0.8718,0.8718,0.8716,0.8717
EURGBP,20100211,171000,0.8718,0.8718,0.8716,0.8717
EURGBP,20100211,171100,0.8718,0.8721,0.8717,0.8719
EURGBP,20100211,171200,0.8720,0.8720,0.8718,0.8718
EURGBP,20100211,171300,0.8717,0.8718,0.8717,0.8717
EURGBP,20100211,171400,0.8716,0.8718,0.8715,0.8718
EURGBP,20100211,171500,0.8717,0.8717,0.8716,0.8717
EURGBP,20100211,171600,0.8718,0.8719,0.8717,0.8718
EURGBP,20100211,171700,0.8719,0.8719,0.8717,0.8718
EURGBP,20100211,171800,0.8717,0.8719,0.8717,0.8718
EURGBP,20100211,171900,0.8717,0.8718,0.8715,0.8715
EURGBP,20100211,172000,0.8714,0.8715,0.8713,0.8715
EURGBP,20100211,172100,0.8716,0.8716,0.8711,0.8711
EURGBP,20100211,172200,0.8710,0.8712,0.8710,0.8710
EURGBP,20100211,172300,0.8709,0.8709,0.8707,0.8708
EURGBP,20100211,172400,0.8707,0.8712,0.8707,0.8712
EURGBP,20100211,172500,0.8713,0.8713,0.8709,0.8710
EURGBP,20100211,172600,0.8711,0.8711,0.8710,0.8711
EURGBP,20100211,172700,0.8710,0.8710,0.8708,0.8710
EURGBP,20100211,172800,0.8711,0.8715,0.8711,0.8713
EURGBP,20100211,172900,0.8714,0.8714,0.8711,0.8712
EURGBP,20100211,173000,0.8711,0.8713,0.8710,0.8711
EURGBP,20100211,173100,0.8710,0.8711,0.8709,0.8711
EURGBP,20100211,173200,0.8712,0.8712,0.8709,0.8709
EURGBP,20100211,173300,0.8708,0.8710,0.8708,0.8708
EURGBP,20100211,173400,0.8709,0.8710,0.8709,0.8709
EURGBP,20100211,173500,0.8708,0.8710,0.8708,0.8709
EURGBP,20100211,173600,0.8708,0.8709,0.8708,0.8709
EURGBP,20100211,173700,0.8708,0.8709,0.8708,0.8709
EURGBP,20100211,173800,0.8708,0.8709,0.8708,0.8709
EURGBP,20100211,173900,0.8710,0.8712,0.8710,0.8711
EURGBP,20100211,174000,0.8710,0.8712,0.8710,0.8712
EURGBP,20100211,174100,0.8711,0.8712,0.8711,0.8712
EURGBP,20100211,174200,0.8711,0.8713,0.8711,0.8712
EURGBP,20100211,174300,0.8713,0.8715,0.8713,0.8714
EURGBP,20100211,174400,0.8715,0.8715,0.8714,0.8715
EURGBP,20100211,174500,0.8714,0.8715,0.8714,0.8714
EURGBP,20100211,174600,0.8713,0.8714,0.8710,0.8712
EURGBP,20100211,174700,0.8713,0.8713,0.8710,0.8710
EURGBP,20100211,174800,0.8709,0.8711,0.8709,0.8711
EURGBP,20100211,174900,0.8712,0.8712,0.8710,0.8710
EURGBP,20100211,175000,0.8711,0.8711,0.8710,0.8711
EURGBP,20100211,175100,0.8710,0.8712,0.8710,0.8710
EURGBP,20100211,175200,0.8709,0.8709,0.8708,0.8709
EURGBP,20100211,175300,0.8708,0.8712,0.8707,0.8712
EURGBP,20100211,175400,0.8711,0.8712,0.8709,0.8709
EURGBP,20100211,175500,0.8710,0.8710,0.8709,0.8710
EURGBP,20100211,175600,0.8709,0.8712,0.8709,0.8712
EURGBP,20100211,175700,0.8711,0.8712,0.8708,0.8709
EURGBP,20100211,175800,0.8708,0.8709,0.8708,0.8709
EURGBP,20100211,175900,0.8708,0.8709,0.8705,0.8705
EURGBP,20100211,180000,0.8704,0.8704,0.8700,0.8700
EURGBP,20100211,180100,0.8699,0.8700,0.8699,0.8700
EURGBP,20100211,180200,0.8699,0.8700,0.8699,0.8700
EURGBP,20100211,180300,0.8699,0.8700,0.8699,0.8700
EURGBP,20100211,180400,0.8701,0.8701,0.8700,0.8701
EURGBP,20100211,180500,0.8702,0.8702,0.8702,0.8702
EURGBP,20100211,180600,0.8703,0.8706,0.8703,0.8706
EURGBP,20100211,180700,0.8705,0.8706,0.8704,0.8704
EURGBP,20100211,180800,0.8705,0.8706,0.8705,0.8706
EURGBP,20100211,180900,0.8705,0.8708,0.8705,0.8707
EURGBP,20100211,181000,0.8708,0.8711,0.8708,0.8709
EURGBP,20100211,181100,0.8710,0.8711,0.8710,0.8710
EURGBP,20100211,181200,0.8709,0.8711,0.8709,0.8709
EURGBP,20100211,181300,0.8708,0.8708,0.8707,0.8708
EURGBP,20100211,181400,0.8707,0.8709,0.8707,0.8709
EURGBP,20100211,181500,0.8708,0.8709,0.8708,0.8708
EURGBP,20100211,181600,0.8709,0.8709,0.8708,0.8709
EURGBP,20100211,181700,0.8708,0.8709,0.8705,0.8705
EURGBP,20100211,181800,0.8704,0.8705,0.8704,0.8705
EURGBP,20100211,181900,0.8704,0.8706,0.8704,0.8704
EURGBP,20100211,182000,0.8705,0.8705,0.8701,0.8701
EURGBP,20100211,182100,0.8702,0.8702,0.8701,0.8702
EURGBP,20100211,182200,0.8701,0.8701,0.8701,0.8701
EURGBP,20100211,182300,0.8702,0.8702,0.8702,0.8702
EURGBP,20100211,182400,0.8703,0.8705,0.8703,0.8705
EURGBP,20100211,182500,0.8704,0.8706,0.8704,0.8705
EURGBP,20100211,182600,0.8706,0.8707,0.8706,0.8707
EURGBP,20100211,182700,0.8706,0.8707,0.8706,0.8706
EURGBP,20100211,182800,0.8705,0.8705,0.8704,0.8704
EURGBP,20100211,182900,0.8705,0.8706,0.8704,0.8705
EURGBP,20100211,183000,0.8706,0.8706,0.8705,0.8706
EURGBP,20100211,183100,0.8707,0.8707,0.8706,0.8707
EURGBP,20100211,183200,0.8708,0.8710,0.8708,0.8710
EURGBP,20100211,183300,0.8711,0.8711,0.8711,0.8711
EURGBP,20100211,183400,0.8712,0.8712,0.8710,0.8710
EURGBP,20100211,183500,0.8709,0.8710,0.8709,0.8710
EURGBP,20100211,183600,0.8711,0.8711,0.8710,0.8710
EURGBP,20100211,183700,0.8711,0.8711,0.8708,0.8708
EURGBP,20100211,183800,0.8708,0.8712,0.8708,0.8711
EURGBP,20100211,183900,0.8710,0.8710,0.8709,0.8710
EURGBP,20100211,184000,0.8711,0.8712,0.8711,0.8711
EURGBP,20100211,184100,0.8712,0.8712,0.8710,0.8710
EURGBP,20100211,184200,0.8711,0.8711,0.8708,0.8708
EURGBP,20100211,184300,0.8709,0.8709,0.8709,0.8709
EURGBP,20100211,184400,0.8708,0.8710,0.8708,0.8710
EURGBP,20100211,184500,0.8711,0.8711,0.8709,0.8709
EURGBP,20100211,184600,0.8710,0.8710,0.8708,0.8708
EURGBP,20100211,184700,0.8707,0.8708,0.8707,0.8708
EURGBP,20100211,184800,0.8707,0.8708,0.8707,0.8707
EURGBP,20100211,184900,0.8708,0.8711,0.8707,0.8711
EURGBP,20100211,185000,0.8712,0.8712,0.8710,0.8710
EURGBP,20100211,185100,0.8711,0.8711,0.8710,0.8711
EURGBP,20100211,185200,0.8711,0.8711,0.8711,0.8711
EURGBP,20100211,185300,0.8712,0.8712,0.8711,0.8712
EURGBP,20100211,185400,0.8711,0.8712,0.8711,0.8712
EURGBP,20100211,185500,0.8711,0.8712,0.8711,0.8712
EURGBP,20100211,185600,0.8712,0.8712,0.8712,0.8712
EURGBP,20100211,185700,0.8713,0.8714,0.8713,0.8713
EURGBP,20100211,185800,0.8714,0.8715,0.8713,0.8714
EURGBP,20100211,185900,0.8715,0.8715,0.8714,0.8715
EURGBP,20100211,190000,0.8714,0.8720,0.8714,0.8720
EURGBP,20100211,190100,0.8721,0.8721,0.8718,0.8718
EURGBP,20100211,190200,0.8717,0.8717,0.8716,0.8717
EURGBP,20100211,190300,0.8716,0.8716,0.8714,0.8716
EURGBP,20100211,190400,0.8715,0.8715,0.8714,0.8714
EURGBP,20100211,190500,0.8714,0.8714,0.8714,0.8714
EURGBP,20100211,190600,0.8713,0.8714,0.8713,0.8714
EURGBP,20100211,190700,0.8713,0.8714,0.8713,0.8714
EURGBP,20100211,190800,0.8713,0.8714,0.8713,0.8714
EURGBP,20100211,190900,0.8715,0.8715,0.8713,0.8714
EURGBP,20100211,191000,0.8715,0.8715,0.8713,0.8714
EURGBP,20100211,191100,0.8715,0.8715,0.8714,0.8715
EURGBP,20100211,191200,0.8714,0.8714,0.8714,0.8714
EURGBP,20100211,191300,0.8714,0.8715,0.8714,0.8714
EURGBP,20100211,191400,0.8715,0.8715,0.8714,0.8714
EURGBP,20100211,191500,0.8713,0.8714,0.8713,0.8714
EURGBP,20100211,191600,0.8715,0.8715,0.8713,0.8713
EURGBP,20100211,191700,0.8714,0.8714,0.8713,0.8714
EURGBP,20100211,191800,0.8713,0.8714,0.8712,0.8713
EURGBP,20100211,191900,0.8712,0.8712,0.8710,0.8710
EURGBP,20100211,192000,0.8711,0.8713,0.8710,0.8713
EURGBP,20100211,192100,0.8712,0.8713,0.8712,0.8713
EURGBP,20100211,192200,0.8714,0.8714,0.8713,0.8713
EURGBP,20100211,192300,0.8714,0.8716,0.8714,0.8715
EURGBP,20100211,192400,0.8714,0.8714,0.8712,0.8712
EURGBP,20100211,192500,0.8713,0.8714,0.8712,0.8714
EURGBP,20100211,192600,0.8713,0.8715,0.8713,0.8714
EURGBP,20100211,192700,0.8713,0.8713,0.8713,0.8713
EURGBP,20100211,192800,0.8714,0.8714,0.8713,0.8714
EURGBP,20100211,192900,0.8714,0.8714,0.8713,0.8713
EURGBP,20100211,193000,0.8714,0.8715,0.8714,0.8715
EURGBP,20100211,193100,0.8715,0.8715,0.8714,0.8715
EURGBP,20100211,193200,0.8714,0.8715,0.8713,0.8714
EURGBP,20100211,193300,0.8713,0.8715,0.8713,0.8714
EURGBP,20100211,193400,0.8715,0.8715,0.8714,0.8715
EURGBP,20100211,193500,0.8714,0.8717,0.8714,0.8717
EURGBP,20100211,193600,0.8716,0.8717,0.8715,0.8716
EURGBP,20100211,193700,0.8717,0.8718,0.8717,0.8717
EURGBP,20100211,193800,0.8716,0.8717,0.8716,0.8717
EURGBP,20100211,193900,0.8716,0.8717,0.8716,0.8717
EURGBP,20100211,194000,0.8716,0.8717,0.8715,0.8715
EURGBP,20100211,194100,0.8716,0.8716,0.8715,0.8716
EURGBP,20100211,194200,0.8717,0.8717,0.8715,0.8715
EURGBP,20100211,194300,0.8716,0.8716,0.8715,0.8715
EURGBP,20100211,194400,0.8716,0.8716,0.8715,0.8716
EURGBP,20100211,194500,0.8716,0.8716,0.8715,0.8716
EURGBP,20100211,194600,0.8716,0.8717,0.8715,0.8715
EURGBP,20100211,194700,0.8716,0.8717,0.8716,0.8716
EURGBP,20100211,194800,0.8717,0.8717,0.8716,0.8716
EURGBP,20100211,194900,0.8715,0.8716,0.8715,0.8716
EURGBP,20100211,195000,0.8717,0.8717,0.8717,0.8717
EURGBP,20100211,195100,0.8716,0.8718,0.8716,0.8718
EURGBP,20100211,195200,0.8719,0.8719,0.8717,0.8718
EURGBP,20100211,195300,0.8717,0.8718,0.8717,0.8718
EURGBP,20100211,195400,0.8717,0.8718,0.8717,0.8718
EURGBP,20100211,195500,0.8719,0.8719,0.8718,0.8718
EURGBP,20100211,195600,0.8717,0.8718,0.8717,0.8717
EURGBP,20100211,195700,0.8716,0.8717,0.8716,0.8717
EURGBP,20100211,195800,0.8717,0.8718,0.8716,0.8717
EURGBP,20100211,195900,0.8718,0.8718,0.8717,0.8717
EURGBP,20100211,200000,0.8718,0.8718,0.8717,0.8718
EURGBP,20100211,200100,0.8717,0.8718,0.8717,0.8717
EURGBP,20100211,200200,0.8716,0.8717,0.8716,0.8716
EURGBP,20100211,200300,0.8717,0.8717,0.8715,0.8716
EURGBP,20100211,200400,0.8715,0.8716,0.8715,0.8715
EURGBP,20100211,200500,0.8715,0.8715,0.8715,0.8715
EURGBP,20100211,200600,0.8714,0.8715,0.8714,0.8715
EURGBP,20100211,200700,0.8714,0.8715,0.8714,0.8715
EURGBP,20100211,200800,0.8716,0.8716,0.8716,0.8716
EURGBP,20100211,200900,0.8716,0.8717,0.8715,0.8716
EURGBP,20100211,201000,0.8716,0.8716,0.8716,0.8716
EURGBP,20100211,201100,0.8717,0.8717,0.8716,0.8717
EURGBP,20100211,201200,0.8717,0.8717,0.8717,0.8717
EURGBP,20100211,201300,0.8716,0.8717,0.8716,0.8717
EURGBP,20100211,201400,0.8716,0.8716,0.8716,0.8716
EURGBP,20100211,201500,0.8717,0.8717,0.8716,0.8716
EURGBP,20100211,201600,0.8716,0.8716,0.8716,0.8716
EURGBP,20100211,201700,0.8717,0.8717,0.8717,0.8717
EURGBP,20100211,201800,0.8716,0.8716,0.8713,0.8713
EURGBP,20100211,201900,0.8714,0.8714,0.8713,0.8714
EURGBP,20100211,202000,0.8713,0.8714,0.8713,0.8714
EURGBP,20100211,202100,0.8714,0.8714,0.8714,0.8714
EURGBP,20100211,202200,0.8713,0.8714,0.8713,0.8713
EURGBP,20100211,202300,0.8713,0.8713,0.8713,0.8713
EURGBP,20100211,202400,0.8712,0.8713,0.8712,0.8713
EURGBP,20100211,202500,0.8712,0.8712,0.8712,0.8712
EURGBP,20100211,202600,0.8713,0.8713,0.8710,0.8710
EURGBP,20100211,202700,0.8711,0.8711,0.8710,0.8711
EURGBP,20100211,202800,0.8711,0.8711,0.8711,0.8711
EURGBP,20100211,202900,0.8712,0.8712,0.8710,0.8710
EURGBP,20100211,203000,0.8709,0.8711,0.8709,0.8711
EURGBP,20100211,203100,0.8712,0.8712,0.8711,0.8711
EURGBP,20100211,203200,0.8712,0.8712,0.8711,0.8712
EURGBP,20100211,203300,0.8712,0.8712,0.8712,0.8712
EURGBP,20100211,203400,0.8712,0.8712,0.8712,0.8712
EURGBP,20100211,203500,0.8713,0.8713,0.8712,0.8713
EURGBP,20100211,203600,0.8712,0.8713,0.8712,0.8713
EURGBP,20100211,203700,0.8712,0.8713,0.8712,0.8713
EURGBP,20100211,203800,0.8712,0.8713,0.8712,0.8713
EURGBP,20100211,203900,0.8713,0.8714,0.8713,0.8714
EURGBP,20100211,204000,0.8713,0.8713,0.8711,0.8711
EURGBP,20100211,204100,0.8712,0.8713,0.8712,0.8712
EURGBP,20100211,204200,0.8713,0.8713,0.8712,0.8712
EURGBP,20100211,204300,0.8711,0.8712,0.8711,0.8712
EURGBP,20100211,204400,0.8712,0.8712,0.8712,0.8712
EURGBP,20100211,204500,0.8712,0.8712,0.8712,0.8712
EURGBP,20100211,204600,0.8713,0.8713,0.8711,0.8712
EURGBP,20100211,204700,0.8713,0.8713,0.8712,0.8713
EURGBP,20100211,204800,0.8712,0.8715,0.8712,0.8715
EURGBP,20100211,204900,0.8716,0.8716,0.8714,0.8715
EURGBP,20100211,205000,0.8714,0.8716,0.8714,0.8716
EURGBP,20100211,205100,0.8715,0.8716,0.8715,0.8716
EURGBP,20100211,205200,0.8716,0.8716,0.8716,0.8716
EURGBP,20100211,205300,0.8717,0.8717,0.8716,0.8717
EURGBP,20100211,205400,0.8718,0.8718,0.8716,0.8716
EURGBP,20100211,205500,0.8717,0.8718,0.8716,0.8718
EURGBP,20100211,205600,0.8717,0.8718,0.8717,0.8717
EURGBP,20100211,205700,0.8718,0.8720,0.8718,0.8720
EURGBP,20100211,205800,0.8719,0.8720,0.8718,0.8718
EURGBP,20100211,205900,0.8717,0.8717,0.8717,0.8717
EURGBP,20100211,210000,0.8718,0.8718,0.8718,0.8718
EURGBP,20100211,210100,0.8718,0.8718,0.8717,0.8717
EURGBP,20100211,210200,0.8718,0.8718,0.8717,0.8717
EURGBP,20100211,210300,0.8718,0.8718,0.8717,0.8718
EURGBP,20100211,210400,0.8717,0.8717,0.8717,0.8717
EURGBP,20100211,210500,0.8717,0.8718,0.8717,0.8717
EURGBP,20100211,210600,0.8717,0.8717,0.8716,0.8716
EURGBP,20100211,210700,0.8717,0.8717,0.8716,0.8717
EURGBP,20100211,210800,0.8716,0.8716,0.8716,0.8716
EURGBP,20100211,210900,0.8715,0.8717,0.8715,0.8717
EURGBP,20100211,211000,0.8716,0.8717,0.8716,0.8717
EURGBP,20100211,211100,0.8717,0.8717,0.8717,0.8717
EURGBP,20100211,211200,0.8716,0.8716,0.8716,0.8716
EURGBP,20100211,211300,0.8716,0.8716,0.8716,0.8716
EURGBP,20100211,211400,0.8717,0.8718,0.8717,0.8717
EURGBP,20100211,211500,0.8717,0.8718,0.8717,0.8718
EURGBP,20100211,211600,0.8719,0.8719,0.8718,0.8718
EURGBP,20100211,211700,0.8719,0.8719,0.8718,0.8718
EURGBP,20100211,211800,0.8717,0.8718,0.8717,0.8718
EURGBP,20100211,211900,0.8717,0.8717,0.8717,0.8717
EURGBP,20100211,212000,0.8717,0.8717,0.8717,0.8717
EURGBP,20100211,212100,0.8717,0.8717,0.8716,0.8716
EURGBP,20100211,212200,0.8717,0.8718,0.8717,0.8717
EURGBP,20100211,212300,0.8718,0.8718,0.8717,0.8717
EURGBP,20100211,212400,0.8716,0.8717,0.8716,0.8716
EURGBP,20100211,212500,0.8717,0.8717,0.8716,0.8716
EURGBP,20100211,212600,0.8717,0.8717,0.8716,0.8716
EURGBP,20100211,212700,0.8716,0.8716,0.8716,0.8716
EURGBP,20100211,212800,0.8717,0.8717,0.8716,0.8716
EURGBP,20100211,212900,0.8716,0.8717,0.8716,0.8717
EURGBP,20100211,213000,0.8716,0.8717,0.8716,0.8716
EURGBP,20100211,213100,0.8717,0.8717,0.8716,0.8717
EURGBP,20100211,213200,0.8716,0.8717,0.8716,0.8717
EURGBP,20100211,213300,0.8717,0.8718,0.8717,0.8718
EURGBP,20100211,213400,0.8717,0.8718,0.8716,0.8717
EURGBP,20100211,213500,0.8716,0.8716,0.8715,0.8715
EURGBP,20100211,213600,0.8716,0.8716,0.8716,0.8716
EURGBP,20100211,213700,0.8717,0.8717,0.8716,0.8716
EURGBP,20100211,213800,0.8715,0.8716,0.8715,0.8716
EURGBP,20100211,213900,0.8717,0.8718,0.8716,0.8716
EURGBP,20100211,214000,0.8717,0.8717,0.8716,0.8716
EURGBP,20100211,214100,0.8717,0.8717,0.8716,0.8716
EURGBP,20100211,214200,0.8716,0.8717,0.8716,0.8716
EURGBP,20100211,214300,0.8716,0.8716,0.8716,0.8716
EURGBP,20100211,214400,0.8717,0.8717,0.8716,0.8717
EURGBP,20100211,214500,0.8716,0.8717,0.8716,0.8717
EURGBP,20100211,214600,0.8716,0.8717,0.8716,0.8717
EURGBP,20100211,214700,0.8717,0.8718,0.8717,0.8717
EURGBP,20100211,214800,0.8716,0.8717,0.8716,0.8717
EURGBP,20100211,214900,0.8717,0.8717,0.8716,0.8717
EURGBP,20100211,215000,0.8716,0.8717,0.8716,0.8716
EURGBP,20100211,215100,0.8717,0.8717,0.8716,0.8716
EURGBP,20100211,215200,0.8715,0.8716,0.8715,0.8716
EURGBP,20100211,215300,0.8716,0.8716,0.8716,0.8716
EURGBP,20100211,215400,0.8715,0.8716,0.8715,0.8716
EURGBP,20100211,215500,0.8715,0.8716,0.8715,0.8716
EURGBP,20100211,215600,0.8715,0.8716,0.8715,0.8716
EURGBP,20100211,215700,0.8715,0.8716,0.8715,0.8715
EURGBP,20100211,215800,0.8715,0.8716,0.8715,0.8716
EURGBP,20100211,215900,0.8715,0.8715,0.8714,0.8715
EURGBP,20100211,220000,0.8714,0.8715,0.8714,0.8715
EURGBP,20100211,220100,0.8715,0.8716,0.8715,0.8715
EURGBP,20100211,220200,0.8716,0.8716,0.8716,0.8716
EURGBP,20100211,220300,0.8716,0.8716,0.8716,0.8716
EURGBP,20100211,220400,0.8715,0.8716,0.8715,0.8715
EURGBP,20100211,220500,0.8716,0.8716,0.8716,0.8716
EURGBP,20100211,220600,0.8715,0.8716,0.8715,0.8715
EURGBP,20100211,220700,0.8716,0.8716,0.8716,0.8716
EURGBP,20100211,220800,0.8716,0.8716,0.8716,0.8716
EURGBP,20100211,220900,0.8716,0.8716,0.8716,0.8716
EURGBP,20100211,221000,0.8716,0.8716,0.8716,0.8716
EURGBP,20100211,221100,0.8716,0.8716,0.8715,0.8715
EURGBP,20100211,221200,0.8716,0.8716,0.8715,0.8715
EURGBP,20100211,221300,0.8715,0.8715,0.8714,0.8714
EURGBP,20100211,221400,0.8714,0.8714,0.8714,0.8714
EURGBP,20100211,221500,0.8715,0.8715,0.8714,0.8714
EURGBP,20100211,221600,0.8715,0.8715,0.8715,0.8715
EURGBP,20100211,221700,0.8715,0.8715,0.8715,0.8715
EURGBP,20100211,221800,0.8715,0.8715,0.8715,0.8715
EURGBP,20100211,221900,0.8715,0.8715,0.8715,0.8715
EURGBP,20100211,222000,0.8715,0.8715,0.8715,0.8715
EURGBP,20100211,222100,0.8716,0.8716,0.8716,0.8716
EURGBP,20100211,222200,0.8716,0.8716,0.8714,0.8715
EURGBP,20100211,222300,0.8716,0.8716,0.8716,0.8716
EURGBP,20100211,222400,0.8715,0.8715,0.8715,0.8715
EURGBP,20100211,222500,0.8715,0.8716,0.8715,0.8716
EURGBP,20100211,222600,0.8715,0.8715,0.8715,0.8715
EURGBP,20100211,222700,0.8715,0.8715,0.8715,0.8715
EURGBP,20100211,222800,0.8715,0.8715,0.8715,0.8715
EURGBP,20100211,222900,0.8716,0.8716,0.8715,0.8715
EURGBP,20100211,223000,0.8715,0.8716,0.8715,0.8716
EURGBP,20100211,223100,0.8717,0.8717,0.8716,0.8717
EURGBP,20100211,223200,0.8718,0.8719,0.8718,0.8718
EURGBP,20100211,223300,0.8717,0.8718,0.8716,0.8718
EURGBP,20100211,223400,0.8717,0.8717,0.8716,0.8717
EURGBP,20100211,223500,0.8716,0.8717,0.8716,0.8717
EURGBP,20100211,223600,0.8716,0.8716,0.8716,0.8716
EURGBP,20100211,223700,0.8716,0.8716,0.8715,0.8716
EURGBP,20100211,223800,0.8715,0.8715,0.8715,0.8715
EURGBP,20100211,223900,0.8716,0.8716,0.8715,0.8715
EURGBP,20100211,224000,0.8716,0.8716,0.8716,0.8716
EURGBP,20100211,224100,0.8716,0.8716,0.8716,0.8716
EURGBP,20100211,224200,0.8716,0.8717,0.8716,0.8717
EURGBP,20100211,224300,0.8716,0.8717,0.8716,0.8717
EURGBP,20100211,224400,0.8717,0.8717,0.8716,0.8716
EURGBP,20100211,224500,0.8717,0.8717,0.8717,0.8717
EURGBP,20100211,224600,0.8718,0.8718,0.8717,0.8717
EURGBP,20100211,224700,0.8718,0.8718,0.8718,0.8718
EURGBP,20100211,224800,0.8719,0.8719,0.8718,0.8719
EURGBP,20100211,224900,0.8718,0.8718,0.8718,0.8718
EURGBP,20100211,225000,0.8718,0.8718,0.8717,0.8717
EURGBP,20100211,225100,0.8718,0.8718,0.8717,0.8717
EURGBP,20100211,225200,0.8716,0.8718,0.8716,0.8717
EURGBP,20100211,225300,0.8717,0.8717,0.8716,0.8717
EURGBP,20100211,225400,0.8716,0.8717,0.8716,0.8716
EURGBP,20100211,225500,0.8717,0.8717,0.8716,0.8716
EURGBP,20100211,225600,0.8717,0.8717,0.8716,0.8716
EURGBP,20100211,225700,0.8717,0.8717,0.8716,0.8717
EURGBP,20100211,225800,0.8716,0.8716,0.8716,0.8716
EURGBP,20100211,225900,0.8717,0.8717,0.8716,0.8717
EURGBP,20100211,230000,0.8716,0.8717,0.8716,0.8716
EURGBP,20100211,230100,0.8717,0.8717,0.8716,0.8716
EURGBP,20100211,230200,0.8716,0.8716,0.8716,0.8716
EURGBP,20100211,230300,0.8717,0.8717,0.8716,0.8716
EURGBP,20100211,230400,0.8715,0.8716,0.8715,0.8716
EURGBP,20100211,230500,0.8715,0.8716,0.8715,0.8716
EURGBP,20100211,230600,0.8715,0.8717,0.8715,0.8716
EURGBP,20100211,230700,0.8715,0.8715,0.8714,0.8715
EURGBP,20100211,230800,0.8716,0.8716,0.8715,0.8716
EURGBP,20100211,230900,0.8716,0.8716,0.8716,0.8716
EURGBP,20100211,231000,0.8716,0.8716,0.8715,0.8716
EURGBP,20100211,231100,0.8716,0.8716,0.8716,0.8716
EURGBP,20100211,231200,0.8715,0.8715,0.8715,0.8715
EURGBP,20100211,231300,0.8715,0.8715,0.8715,0.8715
EURGBP,20100211,231400,0.8714,0.8715,0.8714,0.8714
EURGBP,20100211,231500,0.8715,0.8715,0.8714,0.8715
EURGBP,20100211,231600,0.8716,0.8716,0.8715,0.8715
EURGBP,20100211,231700,0.8715,0.8715,0.8715,0.8715
EURGBP,20100211,231800,0.8715,0.8715,0.8714,0.8715
EURGBP,20100211,231900,0.8716,0.8718,0.8715,0.8718
EURGBP,20100211,232000,0.8719,0.8719,0.8719,0.8719
EURGBP,20100211,232100,0.8719,0.8719,0.8719,0.8719
EURGBP,20100211,232200,0.8719,0.8719,0.8719,0.8719
EURGBP,20100211,232300,0.8719,0.8719,0.8718,0.8719
EURGBP,20100211,232400,0.8719,0.8719,0.8719,0.8719
EURGBP,20100211,232500,0.8719,0.8719,0.8718,0.8718
EURGBP,20100211,232600,0.8719,0.8719,0.8718,0.8718
EURGBP,20100211,232700,0.8719,0.8719,0.8718,0.8718
EURGBP,20100211,232800,0.8719,0.8719,0.8719,0.8719
EURGBP,20100211,232900,0.8719,0.8719,0.8719,0.8719
EURGBP,20100211,233000,0.8720,0.8720,0.8719,0.8719
EURGBP,20100211,233100,0.8719,0.8719,0.8719,0.8719
EURGBP,20100211,233200,0.8718,0.8719,0.8718,0.8719
EURGBP,20100211,233300,0.8718,0.8719,0.8717,0.8717
EURGBP,20100211,233400,0.8716,0.8716,0.8715,0.8715
EURGBP,20100211,233500,0.8716,0.8716,0.8715,0.8716
EURGBP,20100211,233600,0.8717,0.8717,0.8717,0.8717
EURGBP,20100211,233700,0.8718,0.8718,0.8718,0.8718
EURGBP,20100211,233800,0.8718,0.8718,0.8717,0.8717
EURGBP,20100211,233900,0.8718,0.8718,0.8718,0.8718
EURGBP,20100211,234000,0.8718,0.8718,0.8717,0.8717
EURGBP,20100211,234100,0.8718,0.8718,0.8717,0.8717
EURGBP,20100211,234200,0.8717,0.8718,0.8717,0.8718
EURGBP,20100211,234300,0.8717,0.8717,0.8716,0.8716
EURGBP,20100211,234400,0.8717,0.8717,0.8716,0.8717
EURGBP,20100211,234500,0.8716,0.8716,0.8716,0.8716
EURGBP,20100211,234600,0.8716,0.8716,0.8716,0.8716
EURGBP,20100211,234700,0.8717,0.8717,0.8716,0.8716
EURGBP,20100211,234800,0.8716,0.8716,0.8716,0.8716
EURGBP,20100211,234900,0.8716,0.8718,0.8716,0.8717
EURGBP,20100211,235000,0.8717,0.8717,0.8717,0.8717
EURGBP,20100211,235100,0.8716,0.8717,0.8716,0.8716
EURGBP,20100211,235200,0.8717,0.8717,0.8716,0.8717
EURGBP,20100211,235300,0.8716,0.8717,0.8716,0.8717
EURGBP,20100211,235400,0.8718,0.8718,0.8718,0.8718
EURGBP,20100211,235500,0.8718,0.8718,0.8718,0.8718
EURGBP,20100211,235600,0.8717,0.8718,0.8717,0.8717
EURGBP,20100211,235700,0.8716,0.8718,0.8716,0.8718
EURGBP,20100211,235800,0.8717,0.8718,0.8717,0.8718
EURGBP,20100211,235900,0.8719,0.8719,0.8719,0.8719
EURGBP,20100212,000000,0.8719,0.8720,0.8719,0.8720
EURCHF,20100211,000100,1.4660,1.4662,1.4660,1.4662
EURCHF,20100211,000200,1.4661,1.4661,1.4660,1.4661
EURCHF,20100211,000300,1.4660,1.4660,1.4660,1.4660
EURCHF,20100211,000400,1.4660,1.4660,1.4660,1.4660
EURCHF,20100211,000500,1.4660,1.4660,1.4660,1.4660
EURCHF,20100211,000600,1.4660,1.4661,1.4660,1.4660
EURCHF,20100211,000700,1.4660,1.4660,1.4660,1.4660
EURCHF,20100211,000800,1.4657,1.4662,1.4657,1.4660
EURCHF,20100211,000900,1.4662,1.4664,1.4662,1.4664
EURCHF,20100211,001000,1.4663,1.4663,1.4658,1.4658
EURCHF,20100211,001100,1.4659,1.4659,1.4657,1.4658
EURCHF,20100211,001200,1.4657,1.4658,1.4657,1.4658
EURCHF,20100211,001300,1.4659,1.4659,1.4655,1.4655
EURCHF,20100211,001400,1.4656,1.4657,1.4656,1.4657
EURCHF,20100211,001500,1.4657,1.4657,1.4657,1.4657
EURCHF,20100211,001600,1.4656,1.4656,1.4655,1.4655
EURCHF,20100211,001700,1.4655,1.4655,1.4655,1.4655
EURCHF,20100211,001800,1.4656,1.4656,1.4655,1.4655
EURCHF,20100211,001900,1.4655,1.4655,1.4654,1.4654
EURCHF,20100211,002000,1.4653,1.4655,1.4653,1.4655
EURCHF,20100211,002100,1.4654,1.4656,1.4654,1.4656
EURCHF,20100211,002200,1.4655,1.4656,1.4655,1.4656
EURCHF,20100211,002300,1.4656,1.4657,1.4656,1.4657
EURCHF,20100211,002400,1.4657,1.4658,1.4657,1.4658
EURCHF,20100211,002500,1.4657,1.4658,1.4657,1.4658
EURCHF,20100211,002600,1.4658,1.4661,1.4658,1.4661
EURCHF,20100211,002700,1.4663,1.4664,1.4663,1.4664
EURCHF,20100211,002800,1.4663,1.4664,1.4663,1.4663
EURCHF,20100211,002900,1.4662,1.4664,1.4662,1.4663
EURCHF,20100211,003000,1.4664,1.4664,1.4662,1.4662
EURCHF,20100211,003100,1.4661,1.4661,1.4660,1.4661
EURCHF,20100211,003200,1.4660,1.4662,1.4660,1.4660
EURCHF,20100211,003300,1.4661,1.4661,1.4660,1.4661
EURCHF,20100211,003400,1.4660,1.4661,1.4660,1.4661
EURCHF,20100211,003500,1.4660,1.4662,1.4660,1.4662
EURCHF,20100211,003600,1.4661,1.4662,1.4661,1.4662
EURCHF,20100211,003700,1.4661,1.4663,1.4661,1.4662
EURCHF,20100211,003800,1.4661,1.4661,1.4660,1.4660
EURCHF,20100211,003900,1.4661,1.4661,1.4660,1.4661
EURCHF,20100211,004000,1.4662,1.4662,1.4662,1.4662
EURCHF,20100211,004100,1.4662,1.4662,1.4661,1.4662
EURCHF,20100211,004200,1.4663,1.4664,1.4663,1.4664
EURCHF,20100211,004300,1.4663,1.4664,1.4663,1.4664
EURCHF,20100211,004400,1.4663,1.4664,1.4663,1.4664
EURCHF,20100211,004500,1.4663,1.4664,1.4663,1.4664
EURCHF,20100211,004600,1.4664,1.4665,1.4664,1.4664
EURCHF,20100211,004700,1.4665,1.4665,1.4663,1.4664
EURCHF,20100211,004800,1.4663,1.4665,1.4662,1.4662
EURCHF,20100211,004900,1.4661,1.4662,1.4661,1.4662
EURCHF,20100211,005000,1.4663,1.4663,1.4662,1.4662
EURCHF,20100211,005100,1.4663,1.4663,1.4662,1.4662
EURCHF,20100211,005200,1.4663,1.4663,1.4662,1.4662
EURCHF,20100211,005300,1.4661,1.4663,1.4661,1.4662
EURCHF,20100211,005400,1.4663,1.4664,1.4663,1.4664
EURCHF,20100211,005500,1.4663,1.4664,1.4662,1.4662
EURCHF,20100211,005600,1.4661,1.4662,1.4661,1.4662
EURCHF,20100211,005700,1.4663,1.4663,1.4661,1.4663
EURCHF,20100211,005800,1.4662,1.4663,1.4662,1.4662
EURCHF,20100211,005900,1.4663,1.4663,1.4660,1.4662
EURCHF,20100211,010000,1.4663,1.4663,1.4662,1.4663
EURCHF,20100211,010100,1.4662,1.4663,1.4661,1.4662
EURCHF,20100211,010200,1.4663,1.4664,1.4663,1.4663
EURCHF,20100211,010300,1.4664,1.4664,1.4663,1.4664
EURCHF,20100211,010400,1.4663,1.4664,1.4663,1.4664
EURCHF,20100211,010500,1.4662,1.4662,1.4662,1.4662
EURCHF,20100211,010600,1.4662,1.4662,1.4661,1.4662
EURCHF,20100211,010700,1.4661,1.4664,1.4661,1.4664
EURCHF,20100211,010800,1.4663,1.4664,1.4663,1.4663
EURCHF,20100211,010900,1.4664,1.4664,1.4663,1.4664
EURCHF,20100211,011000,1.4663,1.4664,1.4662,1.4663
EURCHF,20100211,011100,1.4664,1.4664,1.4662,1.4662
EURCHF,20100211,011200,1.4662,1.4663,1.4662,1.4662
EURCHF,20100211,011300,1.4663,1.4664,1.4662,1.4664
EURCHF,20100211,011400,1.4663,1.4664,1.4663,1.4663
EURCHF,20100211,011500,1.4662,1.4662,1.4662,1.4662
EURCHF,20100211,011600,1.4663,1.4664,1.4662,1.4663
EURCHF,20100211,011700,1.4664,1.4664,1.4662,1.4662
EURCHF,20100211,011800,1.4663,1.4663,1.4662,1.4663
EURCHF,20100211,011900,1.4662,1.4663,1.4662,1.4663
EURCHF,20100211,012000,1.4664,1.4664,1.4661,1.4662
EURCHF,20100211,012100,1.4663,1.4663,1.4662,1.4662
EURCHF,20100211,012200,1.4663,1.4664,1.4662,1.4662
EURCHF,20100211,012300,1.4662,1.4662,1.4662,1.4662
EURCHF,20100211,012400,1.4663,1.4664,1.4662,1.4664
EURCHF,20100211,012500,1.4663,1.4664,1.4663,1.4664
EURCHF,20100211,012600,1.4663,1.4663,1.4662,1.4662
EURCHF,20100211,012700,1.4661,1.4661,1.4660,1.4661
EURCHF,20100211,012800,1.4662,1.4662,1.4661,1.4662
EURCHF,20100211,012900,1.4662,1.4662,1.4662,1.4662
EURCHF,20100211,013000,1.4663,1.4663,1.4662,1.4662
EURCHF,20100211,013100,1.4661,1.4663,1.4660,1.4661
EURCHF,20100211,013200,1.4662,1.4662,1.4660,1.4661
EURCHF,20100211,013300,1.4662,1.4664,1.4662,1.4664
EURCHF,20100211,013400,1.4663,1.4665,1.4663,1.4664
EURCHF,20100211,013500,1.4663,1.4665,1.4662,1.4665
EURCHF,20100211,013600,1.4666,1.4666,1.4661,1.4661
EURCHF,20100211,013700,1.4662,1.4662,1.4660,1.4661
EURCHF,20100211,013800,1.4662,1.4663,1.4662,1.4663
EURCHF,20100211,013900,1.4662,1.4662,1.4661,1.4662
EURCHF,20100211,014000,1.4661,1.4662,1.4660,1.4661
EURCHF,20100211,014100,1.4662,1.4662,1.4661,1.4662
EURCHF,20100211,014200,1.4661,1.4662,1.4660,1.4661
EURCHF,20100211,014300,1.4660,1.4664,1.4660,1.4663
EURCHF,20100211,014400,1.4662,1.4663,1.4662,1.4663
EURCHF,20100211,014500,1.4664,1.4664,1.4661,1.4661
EURCHF,20100211,014600,1.4663,1.4663,1.4661,1.4662
EURCHF,20100211,014700,1.4663,1.4663,1.4661,1.4662
EURCHF,20100211,014800,1.4663,1.4663,1.4662,1.4662
EURCHF,20100211,014900,1.4663,1.4663,1.4662,1.4663
EURCHF,20100211,015000,1.4664,1.4664,1.4663,1.4663
EURCHF,20100211,015100,1.4664,1.4666,1.4663,1.4666
EURCHF,20100211,015200,1.4665,1.4668,1.4665,1.4666
EURCHF,20100211,015300,1.4667,1.4667,1.4664,1.4664
EURCHF,20100211,015400,1.4663,1.4665,1.4663,1.4664
EURCHF,20100211,015500,1.4663,1.4663,1.4662,1.4662
EURCHF,20100211,015600,1.4663,1.4663,1.4661,1.4662
EURCHF,20100211,015700,1.4661,1.4663,1.4661,1.4663
EURCHF,20100211,015800,1.4662,1.4663,1.4662,1.4663
EURCHF,20100211,015900,1.4664,1.4664,1.4662,1.4662
EURCHF,20100211,020000,1.4661,1.4664,1.4661,1.4664
EURCHF,20100211,020100,1.4663,1.4663,1.4661,1.4662
EURCHF,20100211,020200,1.4661,1.4663,1.4661,1.4661
EURCHF,20100211,020300,1.4662,1.4663,1.4661,1.4662
EURCHF,20100211,020400,1.4661,1.4663,1.4661,1.4663
EURCHF,20100211,020500,1.4662,1.4662,1.4661,1.4661
EURCHF,20100211,020600,1.4660,1.4662,1.4660,1.4662
EURCHF,20100211,020700,1.4661,1.4662,1.4660,1.4660
EURCHF,20100211,020800,1.4659,1.4662,1.4659,1.4662
EURCHF,20100211,020900,1.4663,1.4663,1.4662,1.4662
EURCHF,20100211,021000,1.4663,1.4663,1.4661,1.4662
EURCHF,20100211,021100,1.4661,1.4662,1.4661,1.4661
EURCHF,20100211,021200,1.4661,1.4661,1.4661,1.4661
EURCHF,20100211,021300,1.4660,1.4661,1.4660,1.4661
EURCHF,20100211,021400,1.4662,1.4662,1.4661,1.4662
EURCHF,20100211,021500,1.4661,1.4663,1.4661,1.4662
EURCHF,20100211,021600,1.4663,1.4663,1.4662,1.4662
EURCHF,20100211,021700,1.4661,1.4663,1.4661,1.4663
EURCHF,20100211,021800,1.4662,1.4663,1.4661,1.4663
EURCHF,20100211,021900,1.4662,1.4663,1.4662,1.4662
EURCHF,20100211,022000,1.4661,1.4662,1.4661,1.4662
EURCHF,20100211,022100,1.4661,1.4662,1.4660,1.4662
EURCHF,20100211,022200,1.4661,1.4661,1.4660,1.4660
EURCHF,20100211,022300,1.4661,1.4662,1.4660,1.4662
EURCHF,20100211,022400,1.4661,1.4662,1.4660,1.4661
EURCHF,20100211,022500,1.4660,1.4661,1.4660,1.4660
EURCHF,20100211,022600,1.4661,1.4662,1.4660,1.4660
EURCHF,20100211,022700,1.4661,1.4662,1.4660,1.4660
EURCHF,20100211,022800,1.4661,1.4661,1.4661,1.4661
EURCHF,20100211,022900,1.4661,1.4661,1.4660,1.4661
EURCHF,20100211,023000,1.4661,1.4661,1.4660,1.4660
EURCHF,20100211,023100,1.4662,1.4662,1.4661,1.4662
EURCHF,20100211,023200,1.4661,1.4663,1.4661,1.4662
EURCHF,20100211,023300,1.4661,1.4662,1.4661,1.4662
EURCHF,20100211,023400,1.4662,1.4662,1.4662,1.4662
EURCHF,20100211,023500,1.4661,1.4662,1.4661,1.4662
EURCHF,20100211,023600,1.4661,1.4662,1.4661,1.4662
EURCHF,20100211,023700,1.4661,1.4662,1.4661,1.4662
EURCHF,20100211,023800,1.4662,1.4662,1.4661,1.4662
EURCHF,20100211,023900,1.4662,1.4663,1.4662,1.4663
EURCHF,20100211,024000,1.4662,1.4663,1.4662,1.4663
EURCHF,20100211,024100,1.4662,1.4663,1.4662,1.4662
EURCHF,20100211,024200,1.4662,1.4663,1.4662,1.4662
EURCHF,20100211,024300,1.4661,1.4662,1.4661,1.4662
EURCHF,20100211,024400,1.4661,1.4662,1.4661,1.4662
EURCHF,20100211,024500,1.4661,1.4662,1.4661,1.4662
EURCHF,20100211,024600,1.4661,1.4661,1.4661,1.4661
EURCHF,20100211,024700,1.4661,1.4662,1.4661,1.4662
EURCHF,20100211,024800,1.4662,1.4662,1.4662,1.4662
EURCHF,20100211,024900,1.4661,1.4661,1.4660,1.4661
EURCHF,20100211,025000,1.4660,1.4661,1.4660,1.4661
EURCHF,20100211,025100,1.4660,1.4661,1.4660,1.4661
EURCHF,20100211,025200,1.4660,1.4661,1.4660,1.4661
EURCHF,20100211,025300,1.4660,1.4661,1.4660,1.4661
EURCHF,20100211,025400,1.4662,1.4662,1.4661,1.4662
EURCHF,20100211,025500,1.4661,1.4662,1.4661,1.4661
EURCHF,20100211,025600,1.4662,1.4662,1.4660,1.4660
EURCHF,20100211,025700,1.4660,1.4660,1.4660,1.4660
EURCHF,20100211,025800,1.4661,1.4661,1.4660,1.4660
EURCHF,20100211,025900,1.4660,1.4660,1.4660,1.4660
EURCHF,20100211,030000,1.4660,1.4661,1.4660,1.4661
EURCHF,20100211,030100,1.4662,1.4662,1.4660,1.4662
EURCHF,20100211,030200,1.4661,1.4661,1.4659,1.4659
EURCHF,20100211,030300,1.4660,1.4662,1.4660,1.4662
EURCHF,20100211,030400,1.4663,1.4663,1.4662,1.4663
EURCHF,20100211,030500,1.4663,1.4663,1.4663,1.4663
EURCHF,20100211,030600,1.4662,1.4664,1.4662,1.4662
EURCHF,20100211,030700,1.4663,1.4664,1.4662,1.4664
EURCHF,20100211,030800,1.4665,1.4665,1.4664,1.4664
EURCHF,20100211,030900,1.4664,1.4664,1.4664,1.4664
EURCHF,20100211,031000,1.4665,1.4666,1.4665,1.4665
EURCHF,20100211,031100,1.4664,1.4666,1.4664,1.4666
EURCHF,20100211,031200,1.4665,1.4666,1.4665,1.4665
EURCHF,20100211,031300,1.4666,1.4666,1.4665,1.4665
EURCHF,20100211,031400,1.4666,1.4667,1.4666,1.4666
EURCHF,20100211,031500,1.4665,1.4665,1.4664,1.4665
EURCHF,20100211,031600,1.4666,1.4667,1.4666,1.4667
EURCHF,20100211,031700,1.4666,1.4666,1.4665,1.4665
EURCHF,20100211,031800,1.4664,1.4665,1.4663,1.4663
EURCHF,20100211,031900,1.4664,1.4665,1.4664,1.4665
EURCHF,20100211,032000,1.4664,1.4664,1.4664,1.4664
EURCHF,20100211,032100,1.4664,1.4665,1.4664,1.4664
EURCHF,20100211,032200,1.4665,1.4666,1.4665,1.4666
EURCHF,20100211,032300,1.4667,1.4667,1.4665,1.4665
EURCHF,20100211,032400,1.4664,1.4665,1.4664,1.4664
EURCHF,20100211,032500,1.4665,1.4665,1.4664,1.4664
EURCHF,20100211,032600,1.4664,1.4664,1.4664,1.4664
EURCHF,20100211,032700,1.4665,1.4665,1.4665,1.4665
EURCHF,20100211,032800,1.4664,1.4665,1.4664,1.4665
EURCHF,20100211,032900,1.4665,1.4667,1.4665,1.4666
EURCHF,20100211,033000,1.4667,1.4667,1.4666,1.4666
EURCHF,20100211,033100,1.4667,1.4667,1.4664,1.4664
EURCHF,20100211,033200,1.4663,1.4663,1.4662,1.4663
EURCHF,20100211,033300,1.4664,1.4664,1.4663,1.4663
EURCHF,20100211,033400,1.4662,1.4663,1.4662,1.4663
EURCHF,20100211,033500,1.4662,1.4663,1.4662,1.4663
EURCHF,20100211,033600,1.4662,1.4663,1.4662,1.4663
EURCHF,20100211,033700,1.4662,1.4663,1.4662,1.4663
EURCHF,20100211,033800,1.4662,1.4663,1.4662,1.4663
EURCHF,20100211,033900,1.4664,1.4664,1.4661,1.4661
EURCHF,20100211,034000,1.4662,1.4663,1.4662,1.4663
EURCHF,20100211,034100,1.4662,1.4663,1.4662,1.4662
EURCHF,20100211,034200,1.4663,1.4663,1.4662,1.4663
EURCHF,20100211,034300,1.4664,1.4664,1.4662,1.4663
EURCHF,20100211,034400,1.4662,1.4663,1.4662,1.4662
EURCHF,20100211,034500,1.4661,1.4661,1.4661,1.4661
EURCHF,20100211,034600,1.4660,1.4664,1.4660,1.4661
EURCHF,20100211,034700,1.4662,1.4662,1.4661,1.4661
EURCHF,20100211,034800,1.4662,1.4662,1.4661,1.4662
EURCHF,20100211,034900,1.4661,1.4663,1.4661,1.4663
EURCHF,20100211,035000,1.4662,1.4664,1.4662,1.4663
EURCHF,20100211,035100,1.4664,1.4664,1.4664,1.4664
EURCHF,20100211,035200,1.4665,1.4666,1.4664,1.4664
EURCHF,20100211,035300,1.4664,1.4664,1.4663,1.4663
EURCHF,20100211,035400,1.4664,1.4664,1.4663,1.4664
EURCHF,20100211,035500,1.4665,1.4666,1.4664,1.4666
EURCHF,20100211,035600,1.4665,1.4667,1.4665,1.4667
EURCHF,20100211,035700,1.4666,1.4666,1.4665,1.4665
EURCHF,20100211,035800,1.4665,1.4665,1.4665,1.4665
EURCHF,20100211,035900,1.4664,1.4665,1.4664,1.4664
EURCHF,20100211,040000,1.4664,1.4664,1.4662,1.4662
EURCHF,20100211,040100,1.4663,1.4663,1.4662,1.4662
EURCHF,20100211,040200,1.4663,1.4664,1.4663,1.4663
EURCHF,20100211,040300,1.4664,1.4664,1.4663,1.4664
EURCHF,20100211,040400,1.4663,1.4663,1.4661,1.4662
EURCHF,20100211,040500,1.4661,1.4661,1.4659,1.4659
EURCHF,20100211,040600,1.4660,1.4660,1.4658,1.4658
EURCHF,20100211,040700,1.4659,1.4659,1.4658,1.4658
EURCHF,20100211,040800,1.4659,1.4660,1.4659,1.4659
EURCHF,20100211,040900,1.4659,1.4659,1.4659,1.4659
EURCHF,20100211,041000,1.4660,1.4660,1.4658,1.4658
EURCHF,20100211,041100,1.4659,1.4660,1.4658,1.4658
EURCHF,20100211,041200,1.4659,1.4659,1.4657,1.4659
EURCHF,20100211,041300,1.4658,1.4659,1.4658,1.4659
EURCHF,20100211,041400,1.4659,1.4659,1.4659,1.4659
EURCHF,20100211,041500,1.4658,1.4658,1.4658,1.4658
EURCHF,20100211,041600,1.4659,1.4660,1.4659,1.4660
EURCHF,20100211,041700,1.4660,1.4661,1.4660,1.4660
EURCHF,20100211,041800,1.4661,1.4661,1.4661,1.4661
EURCHF,20100211,041900,1.4660,1.4663,1.4660,1.4663
EURCHF,20100211,042000,1.4662,1.4663,1.4662,1.4663
EURCHF,20100211,042100,1.4662,1.4664,1.4662,1.4664
EURCHF,20100211,042200,1.4663,1.4663,1.4662,1.4663
EURCHF,20100211,042300,1.4662,1.4663,1.4661,1.4662
EURCHF,20100211,042400,1.4661,1.4663,1.4661,1.4662
EURCHF,20100211,042500,1.4661,1.4663,1.4661,1.4663
EURCHF,20100211,042600,1.4662,1.4663,1.4661,1.4661
EURCHF,20100211,042700,1.4662,1.4662,1.4661,1.4661
EURCHF,20100211,042800,1.4660,1.4662,1.4660,1.4662
EURCHF,20100211,042900,1.4663,1.4663,1.4661,1.4662
EURCHF,20100211,043000,1.4663,1.4663,1.4662,1.4662
EURCHF,20100211,043100,1.4663,1.4664,1.4663,1.4664
EURCHF,20100211,043200,1.4663,1.4663,1.4663,1.4663
EURCHF,20100211,043300,1.4663,1.4663,1.4663,1.4663
EURCHF,20100211,043400,1.4663,1.4663,1.4662,1.4662
EURCHF,20100211,043500,1.4662,1.4663,1.4662,1.4663
EURCHF,20100211,043600,1.4662,1.4663,1.4662,1.4662
EURCHF,20100211,043700,1.4663,1.4663,1.4662,1.4662
EURCHF,20100211,043800,1.4663,1.4663,1.4662,1.4663
EURCHF,20100211,043900,1.4662,1.4663,1.4662,1.4662
EURCHF,20100211,044000,1.4662,1.4662,1.4662,1.4662
EURCHF,20100211,044100,1.4663,1.4663,1.4662,1.4663
EURCHF,20100211,044200,1.4662,1.4663,1.4662,1.4662
EURCHF,20100211,044300,1.4663,1.4663,1.4662,1.4662
EURCHF,20100211,044400,1.4662,1.4663,1.4662,1.4663
EURCHF,20100211,044500,1.4662,1.4663,1.4662,1.4663
EURCHF,20100211,044600,1.4662,1.4663,1.4662,1.4663
EURCHF,20100211,044700,1.4664,1.4664,1.4663,1.4663
EURCHF,20100211,044800,1.4662,1.4663,1.4662,1.4663
EURCHF,20100211,044900,1.4662,1.4662,1.4662,1.4662
EURCHF,20100211,045000,1.4662,1.4663,1.4662,1.4663
EURCHF,20100211,045100,1.4662,1.4662,1.4662,1.4662
EURCHF,20100211,045200,1.4662,1.4663,1.4662,1.4663
EURCHF,20100211,045300,1.4662,1.4663,1.4662,1.4662
EURCHF,20100211,045400,1.4663,1.4663,1.4663,1.4663
EURCHF,20100211,045500,1.4662,1.4664,1.4662,1.4664
EURCHF,20100211,045600,1.4663,1.4663,1.4662,1.4662
EURCHF,20100211,045700,1.4663,1.4663,1.4663,1.4663
EURCHF,20100211,045800,1.4663,1.4664,1.4662,1.4663
EURCHF,20100211,045900,1.4662,1.4663,1.4662,1.4662
EURCHF,20100211,050000,1.4663,1.4663,1.4663,1.4663
EURCHF,20100211,050100,1.4662,1.4663,1.4662,1.4662
EURCHF,20100211,050200,1.4663,1.4664,1.4663,1.4663
EURCHF,20100211,050300,1.4662,1.4663,1.4662,1.4663
EURCHF,20100211,050400,1.4664,1.4665,1.4663,1.4665
EURCHF,20100211,050500,1.4664,1.4664,1.4664,1.4664
EURCHF,20100211,050600,1.4664,1.4666,1.4664,1.4664
EURCHF,20100211,050700,1.4665,1.4666,1.4665,1.4666
EURCHF,20100211,050800,1.4665,1.4666,1.4665,1.4666
EURCHF,20100211,050900,1.4665,1.4665,1.4665,1.4665
EURCHF,20100211,051000,1.4665,1.4665,1.4664,1.4665
EURCHF,20100211,051100,1.4664,1.4664,1.4663,1.4663
EURCHF,20100211,051200,1.4662,1.4662,1.4661,1.4662
EURCHF,20100211,051300,1.4663,1.4663,1.4663,1.4663
EURCHF,20100211,051400,1.4662,1.4663,1.4662,1.4663
EURCHF,20100211,051500,1.4662,1.4663,1.4662,1.4663
EURCHF,20100211,051600,1.4663,1.4663,1.4663,1.4663
EURCHF,20100211,051700,1.4662,1.4663,1.4662,1.4662
EURCHF,20100211,051800,1.4663,1.4663,1.4662,1.4662
EURCHF,20100211,051900,1.4662,1.4662,1.4662,1.4662
EURCHF,20100211,052000,1.4663,1.4663,1.4661,1.4661
EURCHF,20100211,052100,1.4662,1.4662,1.4661,1.4662
EURCHF,20100211,052200,1.4662,1.4663,1.4662,1.4663
EURCHF,20100211,052300,1.4662,1.4664,1.4662,1.4663
EURCHF,20100211,052400,1.4662,1.4663,1.4662,1.4663
EURCHF,20100211,052500,1.4662,1.4663,1.4662,1.4663
EURCHF,20100211,052600,1.4662,1.4664,1.4662,1.4663
EURCHF,20100211,052700,1.4663,1.4663,1.4663,1.4663
EURCHF,20100211,052800,1.4664,1.4664,1.4663,1.4663
EURCHF,20100211,052900,1.4662,1.4663,1.4662,1.4663
EURCHF,20100211,053000,1.4662,1.4663,1.4661,1.4661
EURCHF,20100211,053100,1.4662,1.4662,1.4662,1.4662
EURCHF,20100211,053200,1.4662,1.4662,1.4661,1.4662
EURCHF,20100211,053300,1.4661,1.4662,1.4661,1.4662
EURCHF,20100211,053400,1.4663,1.4663,1.4662,1.4662
EURCHF,20100211,053500,1.4663,1.4663,1.4662,1.4663
EURCHF,20100211,053600,1.4664,1.4664,1.4663,1.4663
EURCHF,20100211,053700,1.4664,1.4664,1.4664,1.4664
EURCHF,20100211,053800,1.4663,1.4664,1.4663,1.4664
EURCHF,20100211,053900,1.4663,1.4664,1.4663,1.4663
EURCHF,20100211,054000,1.4664,1.4665,1.4664,1.4665
EURCHF,20100211,054100,1.4664,1.4665,1.4664,1.4665
EURCHF,20100211,054200,1.4664,1.4666,1.4664,1.4665
EURCHF,20100211,054300,1.4665,1.4665,1.4665,1.4665
EURCHF,20100211,054400,1.4664,1.4665,1.4664,1.4664
EURCHF,20100211,054500,1.4663,1.4664,1.4663,1.4663
EURCHF,20100211,054600,1.4662,1.4662,1.4661,1.4661
EURCHF,20100211,054700,1.4662,1.4662,1.4660,1.4660
EURCHF,20100211,054800,1.4661,1.4662,1.4661,1.4662
EURCHF,20100211,054900,1.4661,1.4661,1.4660,1.4660
EURCHF,20100211,055000,1.4659,1.4661,1.4659,1.4661
EURCHF,20100211,055100,1.4660,1.4661,1.4660,1.4661
EURCHF,20100211,055200,1.4661,1.4661,1.4661,1.4661
EURCHF,20100211,055300,1.4662,1.4664,1.4662,1.4664
EURCHF,20100211,055400,1.4664,1.4664,1.4664,1.4664
EURCHF,20100211,055500,1.4663,1.4664,1.4663,1.4664
EURCHF,20100211,055600,1.4663,1.4664,1.4663,1.4664
EURCHF,20100211,055700,1.4665,1.4665,1.4665,1.4665
EURCHF,20100211,055800,1.4664,1.4665,1.4664,1.4665
EURCHF,20100211,055900,1.4665,1.4665,1.4665,1.4665
EURCHF,20100211,060000,1.4664,1.4665,1.4664,1.4665
EURCHF,20100211,060100,1.4664,1.4665,1.4664,1.4665
EURCHF,20100211,060200,1.4664,1.4665,1.4664,1.4664
EURCHF,20100211,060300,1.4665,1.4665,1.4664,1.4664
EURCHF,20100211,060400,1.4665,1.4665,1.4664,1.4664
EURCHF,20100211,060500,1.4664,1.4665,1.4664,1.4665
EURCHF,20100211,060600,1.4664,1.4665,1.4663,1.4663
EURCHF,20100211,060700,1.4663,1.4663,1.4663,1.4663
EURCHF,20100211,060800,1.4663,1.4664,1.4663,1.4664
EURCHF,20100211,060900,1.4663,1.4664,1.4663,1.4664
EURCHF,20100211,061000,1.4664,1.4664,1.4664,1.4664
EURCHF,20100211,061100,1.4663,1.4664,1.4663,1.4664
EURCHF,20100211,061200,1.4663,1.4663,1.4662,1.4662
EURCHF,20100211,061300,1.4661,1.4662,1.4661,1.4661
EURCHF,20100211,061400,1.4661,1.4661,1.4661,1.4661
EURCHF,20100211,061500,1.4660,1.4660,1.4660,1.4660
EURCHF,20100211,061600,1.4660,1.4660,1.4660,1.4660
EURCHF,20100211,061700,1.4660,1.4661,1.4660,1.4660
EURCHF,20100211,061800,1.4661,1.4661,1.4660,1.4661
EURCHF,20100211,061900,1.4660,1.4661,1.4660,1.4660
EURCHF,20100211,062000,1.4661,1.4661,1.4660,1.4660
EURCHF,20100211,062100,1.4661,1.4661,1.4660,1.4661
EURCHF,20100211,062200,1.4660,1.4660,1.4660,1.4660
EURCHF,20100211,062300,1.4661,1.4661,1.4661,1.4661
EURCHF,20100211,062400,1.4661,1.4661,1.4660,1.4660
EURCHF,20100211,062500,1.4660,1.4660,1.4660,1.4660
EURCHF,20100211,062600,1.4660,1.4662,1.4660,1.4662
EURCHF,20100211,062700,1.4661,1.4662,1.4661,1.4662
EURCHF,20100211,062800,1.4661,1.4662,1.4660,1.4661
EURCHF,20100211,062900,1.4662,1.4666,1.4662,1.4665
EURCHF,20100211,063000,1.4665,1.4665,1.4665,1.4665
EURCHF,20100211,063100,1.4664,1.4664,1.4664,1.4664
EURCHF,20100211,063200,1.4665,1.4665,1.4662,1.4663
EURCHF,20100211,063300,1.4664,1.4665,1.4664,1.4664
EURCHF,20100211,063400,1.4665,1.4665,1.4663,1.4664
EURCHF,20100211,063500,1.4665,1.4665,1.4664,1.4664
EURCHF,20100211,063600,1.4665,1.4665,1.4663,1.4663
EURCHF,20100211,063700,1.4664,1.4664,1.4662,1.4662
EURCHF,20100211,063800,1.4663,1.4663,1.4662,1.4662
EURCHF,20100211,063900,1.4663,1.4663,1.4662,1.4662
EURCHF,20100211,064000,1.4663,1.4663,1.4660,1.4662
EURCHF,20100211,064100,1.4663,1.4663,1.4661,1.4661
EURCHF,20100211,064200,1.4662,1.4662,1.4661,1.4662
EURCHF,20100211,064300,1.4661,1.4661,1.4660,1.4660
EURCHF,20100211,064400,1.4659,1.4661,1.4659,1.4661
EURCHF,20100211,064500,1.4662,1.4663,1.4662,1.4662
EURCHF,20100211,064600,1.4663,1.4664,1.4662,1.4663
EURCHF,20100211,064700,1.4664,1.4664,1.4663,1.4663
EURCHF,20100211,064800,1.4662,1.4664,1.4662,1.4662
EURCHF,20100211,064900,1.4663,1.4663,1.4662,1.4663
EURCHF,20100211,065000,1.4662,1.4662,1.4662,1.4662
EURCHF,20100211,065100,1.4663,1.4663,1.4662,1.4662
EURCHF,20100211,065200,1.4661,1.4662,1.4660,1.4661
EURCHF,20100211,065300,1.4662,1.4663,1.4661,1.4663
EURCHF,20100211,065400,1.4662,1.4663,1.4661,1.4662
EURCHF,20100211,065500,1.4661,1.4662,1.4661,1.4662
EURCHF,20100211,065600,1.4661,1.4662,1.4661,1.4662
EURCHF,20100211,065700,1.4662,1.4662,1.4661,1.4662
EURCHF,20100211,065800,1.4661,1.4662,1.4661,1.4662
EURCHF,20100211,065900,1.4661,1.4662,1.4661,1.4661
EURCHF,20100211,070000,1.4660,1.4662,1.4660,1.4662
EURCHF,20100211,070100,1.4662,1.4662,1.4660,1.4662
EURCHF,20100211,070200,1.4663,1.4664,1.4662,1.4664
EURCHF,20100211,070300,1.4663,1.4663,1.4662,1.4662
EURCHF,20100211,070400,1.4662,1.4662,1.4661,1.4662
EURCHF,20100211,070500,1.4663,1.4663,1.4662,1.4662
EURCHF,20100211,070600,1.4663,1.4663,1.4663,1.4663
EURCHF,20100211,070700,1.4663,1.4663,1.4662,1.4662
EURCHF,20100211,070800,1.4663,1.4663,1.4662,1.4662
EURCHF,20100211,071000,1.4662,1.4663,1.4661,1.4661
EURCHF,20100211,071100,1.4662,1.4662,1.4661,1.4662
EURCHF,20100211,071200,1.4663,1.4663,1.4662,1.4663
EURCHF,20100211,071300,1.4662,1.4663,1.4662,1.4662
EURCHF,20100211,071400,1.4662,1.4662,1.4662,1.4662
EURCHF,20100211,071500,1.4663,1.4663,1.4662,1.4662
EURCHF,20100211,071600,1.4663,1.4664,1.4663,1.4664
EURCHF,20100211,071700,1.4663,1.4664,1.4663,1.4664
EURCHF,20100211,071800,1.4663,1.4665,1.4663,1.4665
EURCHF,20100211,071900,1.4665,1.4665,1.4665,1.4665
EURCHF,20100211,072000,1.4665,1.4665,1.4665,1.4665
EURCHF,20100211,072100,1.4664,1.4665,1.4664,1.4665
EURCHF,20100211,072200,1.4664,1.4665,1.4664,1.4664
EURCHF,20100211,072300,1.4665,1.4665,1.4664,1.4665
EURCHF,20100211,072400,1.4664,1.4665,1.4664,1.4665
EURCHF,20100211,072500,1.4665,1.4665,1.4664,1.4664
EURCHF,20100211,072600,1.4665,1.4666,1.4665,1.4665
EURCHF,20100211,072700,1.4664,1.4665,1.4664,1.4664
EURCHF,20100211,072800,1.4663,1.4664,1.4663,1.4664
EURCHF,20100211,072900,1.4665,1.4665,1.4664,1.4665
EURCHF,20100211,073000,1.4664,1.4665,1.4663,1.4663
EURCHF,20100211,073100,1.4664,1.4664,1.4663,1.4663
EURCHF,20100211,073200,1.4664,1.4664,1.4662,1.4662
EURCHF,20100211,073300,1.4664,1.4664,1.4662,1.4662
EURCHF,20100211,073400,1.4663,1.4663,1.4662,1.4662
EURCHF,20100211,073500,1.4663,1.4663,1.4662,1.4662
EURCHF,20100211,073600,1.4664,1.4666,1.4664,1.4666
EURCHF,20100211,073700,1.4665,1.4666,1.4665,1.4665
EURCHF,20100211,073800,1.4666,1.4666,1.4665,1.4665
EURCHF,20100211,073900,1.4666,1.4666,1.4665,1.4666
EURCHF,20100211,074000,1.4667,1.4667,1.4665,1.4665
EURCHF,20100211,074100,1.4664,1.4665,1.4662,1.4663
EURCHF,20100211,074200,1.4662,1.4663,1.4662,1.4663
EURCHF,20100211,074300,1.4664,1.4664,1.4663,1.4663
EURCHF,20100211,074400,1.4663,1.4663,1.4662,1.4662
EURCHF,20100211,074500,1.4663,1.4663,1.4661,1.4661
EURCHF,20100211,074600,1.4662,1.4663,1.4661,1.4661
EURCHF,20100211,074700,1.4662,1.4662,1.4662,1.4662
EURCHF,20100211,074800,1.4662,1.4662,1.4661,1.4662
EURCHF,20100211,074900,1.4661,1.4663,1.4661,1.4663
EURCHF,20100211,075000,1.4662,1.4662,1.4661,1.4662
EURCHF,20100211,075100,1.4661,1.4662,1.4661,1.4661
EURCHF,20100211,075200,1.4662,1.4663,1.4661,1.4663
EURCHF,20100211,075300,1.4664,1.4664,1.4663,1.4663
EURCHF,20100211,075400,1.4664,1.4665,1.4664,1.4664
EURCHF,20100211,075500,1.4663,1.4664,1.4663,1.4663
EURCHF,20100211,075600,1.4664,1.4665,1.4664,1.4664
EURCHF,20100211,075700,1.4665,1.4666,1.4664,1.4664
EURCHF,20100211,075800,1.4665,1.4665,1.4665,1.4665
EURCHF,20100211,075900,1.4663,1.4664,1.4662,1.4663
EURCHF,20100211,080000,1.4664,1.4664,1.4663,1.4663
EURCHF,20100211,080100,1.4664,1.4664,1.4662,1.4663
EURCHF,20100211,080200,1.4664,1.4664,1.4661,1.4661
EURCHF,20100211,080300,1.4662,1.4662,1.4659,1.4660
EURCHF,20100211,080400,1.4661,1.4661,1.4660,1.4661
EURCHF,20100211,080500,1.4660,1.4661,1.4660,1.4661
EURCHF,20100211,080600,1.4662,1.4662,1.4660,1.4660
EURCHF,20100211,080700,1.4661,1.4662,1.4659,1.4659
EURCHF,20100211,080800,1.4658,1.4661,1.4658,1.4659
EURCHF,20100211,080900,1.4660,1.4661,1.4660,1.4661
EURCHF,20100211,081000,1.4662,1.4662,1.4661,1.4662
EURCHF,20100211,081100,1.4661,1.4664,1.4661,1.4663
EURCHF,20100211,081200,1.4664,1.4664,1.4661,1.4662
EURCHF,20100211,081300,1.4661,1.4662,1.4661,1.4662
EURCHF,20100211,081400,1.4663,1.4663,1.4661,1.4662
EURCHF,20100211,081500,1.4660,1.4665,1.4660,1.4664
EURCHF,20100211,081600,1.4665,1.4665,1.4662,1.4663
EURCHF,20100211,081700,1.4664,1.4664,1.4662,1.4663
EURCHF,20100211,081800,1.4664,1.4664,1.4663,1.4664
EURCHF,20100211,081900,1.4665,1.4665,1.4662,1.4663
EURCHF,20100211,082000,1.4664,1.4665,1.4663,1.4663
EURCHF,20100211,082100,1.4662,1.4664,1.4662,1.4663
EURCHF,20100211,082200,1.4662,1.4663,1.4662,1.4663
EURCHF,20100211,082300,1.4662,1.4663,1.4662,1.4662
EURCHF,20100211,082400,1.4663,1.4663,1.4662,1.4663
EURCHF,20100211,082500,1.4662,1.4662,1.4662,1.4662
EURCHF,20100211,082600,1.4663,1.4663,1.4660,1.4662
EURCHF,20100211,082700,1.4664,1.4664,1.4661,1.4664
EURCHF,20100211,082800,1.4662,1.4662,1.4660,1.4661
EURCHF,20100211,082900,1.4661,1.4661,1.4660,1.4661
EURCHF,20100211,083000,1.4663,1.4664,1.4662,1.4662
EURCHF,20100211,083100,1.4663,1.4664,1.4662,1.4663
EURCHF,20100211,083200,1.4664,1.4665,1.4663,1.4664
EURCHF,20100211,083300,1.4663,1.4664,1.4662,1.4664
EURCHF,20100211,083400,1.4663,1.4663,1.4662,1.4663
EURCHF,20100211,083500,1.4662,1.4665,1.4662,1.4665
EURCHF,20100211,083600,1.4666,1.4667,1.4663,1.4663
EURCHF,20100211,083700,1.4664,1.4664,1.4663,1.4663
EURCHF,20100211,083800,1.4664,1.4665,1.4663,1.4664
EURCHF,20100211,083900,1.4665,1.4665,1.4664,1.4665
EURCHF,20100211,084000,1.4664,1.4665,1.4664,1.4664
EURCHF,20100211,084100,1.4665,1.4666,1.4664,1.4664
EURCHF,20100211,084200,1.4663,1.4664,1.4663,1.4664
EURCHF,20100211,084300,1.4664,1.4665,1.4664,1.4665
EURCHF,20100211,084400,1.4664,1.4664,1.4662,1.4662
EURCHF,20100211,084500,1.4663,1.4665,1.4663,1.4665
EURCHF,20100211,084600,1.4664,1.4666,1.4664,1.4665
EURCHF,20100211,084700,1.4666,1.4668,1.4666,1.4668
EURCHF,20100211,084800,1.4667,1.4669,1.4667,1.4667
EURCHF,20100211,084900,1.4668,1.4669,1.4667,1.4669
EURCHF,20100211,085000,1.4668,1.4669,1.4668,1.4668
EURCHF,20100211,085100,1.4669,1.4670,1.4668,1.4668
EURCHF,20100211,085200,1.4667,1.4669,1.4667,1.4668
EURCHF,20100211,085300,1.4669,1.4670,1.4669,1.4670
EURCHF,20100211,085400,1.4669,1.4670,1.4668,1.4669
EURCHF,20100211,085500,1.4670,1.4671,1.4670,1.4671
EURCHF,20100211,085600,1.4670,1.4672,1.4670,1.4671
EURCHF,20100211,085700,1.4670,1.4670,1.4669,1.4670
EURCHF,20100211,085800,1.4671,1.4671,1.4669,1.4669
EURCHF,20100211,085900,1.4670,1.4671,1.4670,1.4670
EURCHF,20100211,090000,1.4671,1.4672,1.4670,1.4672
EURCHF,20100211,090100,1.4671,1.4672,1.4670,1.4670
EURCHF,20100211,090200,1.4669,1.4670,1.4669,1.4670
EURCHF,20100211,090300,1.4670,1.4670,1.4669,1.4669
EURCHF,20100211,090400,1.4670,1.4671,1.4669,1.4670
EURCHF,20100211,090500,1.4671,1.4671,1.4669,1.4670
EURCHF,20100211,090600,1.4669,1.4669,1.4668,1.4668
EURCHF,20100211,090700,1.4667,1.4669,1.4667,1.4668
EURCHF,20100211,090800,1.4669,1.4669,1.4667,1.4667
EURCHF,20100211,090900,1.4666,1.4668,1.4666,1.4668
EURCHF,20100211,091000,1.4669,1.4669,1.4668,1.4669
EURCHF,20100211,091100,1.4668,1.4669,1.4668,1.4669
EURCHF,20100211,091200,1.4668,1.4669,1.4668,1.4668
EURCHF,20100211,091300,1.4667,1.4669,1.4667,1.4669
EURCHF,20100211,091400,1.4668,1.4668,1.4667,1.4667
EURCHF,20100211,091500,1.4666,1.4668,1.4666,1.4667
EURCHF,20100211,091600,1.4666,1.4667,1.4665,1.4667
EURCHF,20100211,091700,1.4668,1.4669,1.4668,1.4668
EURCHF,20100211,091800,1.4667,1.4669,1.4666,1.4667
EURCHF,20100211,091900,1.4669,1.4669,1.4668,1.4669
EURCHF,20100211,092000,1.4668,1.4669,1.4667,1.4669
EURCHF,20100211,092100,1.4668,1.4669,1.4667,1.4668
EURCHF,20100211,092200,1.4667,1.4669,1.4667,1.4669
EURCHF,20100211,092300,1.4668,1.4671,1.4668,1.4669
EURCHF,20100211,092400,1.4670,1.4670,1.4668,1.4669
EURCHF,20100211,092500,1.4668,1.4668,1.4668,1.4668
EURCHF,20100211,092600,1.4669,1.4670,1.4669,1.4669
EURCHF,20100211,092700,1.4670,1.4670,1.4669,1.4670
EURCHF,20100211,092800,1.4669,1.4670,1.4668,1.4669
EURCHF,20100211,092900,1.4668,1.4668,1.4668,1.4668
EURCHF,20100211,093000,1.4669,1.4669,1.4668,1.4669
EURCHF,20100211,093100,1.4668,1.4669,1.4668,1.4669
EURCHF,20100211,093200,1.4670,1.4670,1.4669,1.4670
EURCHF,20100211,093300,1.4671,1.4671,1.4669,1.4669
EURCHF,20100211,093400,1.4670,1.4670,1.4669,1.4670
EURCHF,20100211,093500,1.4669,1.4670,1.4669,1.4670
EURCHF,20100211,093600,1.4669,1.4669,1.4668,1.4669
EURCHF,20100211,093700,1.4670,1.4671,1.4669,1.4671
EURCHF,20100211,093800,1.4670,1.4671,1.4670,1.4671
EURCHF,20100211,093900,1.4670,1.4672,1.4670,1.4671
EURCHF,20100211,094000,1.4670,1.4670,1.4669,1.4670
EURCHF,20100211,094100,1.4671,1.4671,1.4669,1.4669
EURCHF,20100211,094200,1.4670,1.4671,1.4670,1.4671
EURCHF,20100211,094300,1.4670,1.4670,1.4669,1.4670
EURCHF,20100211,094400,1.4669,1.4671,1.4669,1.4670
EURCHF,20100211,094500,1.4671,1.4671,1.4669,1.4671
EURCHF,20100211,094600,1.4672,1.4672,1.4671,1.4671
EURCHF,20100211,094700,1.4670,1.4671,1.4669,1.4670
EURCHF,20100211,094800,1.4669,1.4671,1.4669,1.4671
EURCHF,20100211,094900,1.4669,1.4670,1.4669,1.4670
EURCHF,20100211,095000,1.4669,1.4670,1.4669,1.4669
EURCHF,20100211,095100,1.4668,1.4670,1.4668,1.4669
EURCHF,20100211,095200,1.4670,1.4670,1.4669,1.4669
EURCHF,20100211,095300,1.4668,1.4671,1.4668,1.4671
EURCHF,20100211,095400,1.4670,1.4670,1.4669,1.4670
EURCHF,20100211,095500,1.4669,1.4671,1.4669,1.4671
EURCHF,20100211,095600,1.4670,1.4671,1.4670,1.4670
EURCHF,20100211,095700,1.4669,1.4670,1.4668,1.4670
EURCHF,20100211,095800,1.4671,1.4671,1.4669,1.4669
EURCHF,20100211,095900,1.4670,1.4671,1.4669,1.4670
EURCHF,20100211,100000,1.4669,1.4670,1.4669,1.4670
EURCHF,20100211,100100,1.4669,1.4670,1.4669,1.4669
EURCHF,20100211,100200,1.4670,1.4670,1.4667,1.4669
EURCHF,20100211,100300,1.4668,1.4669,1.4667,1.4669
EURCHF,20100211,100400,1.4668,1.4669,1.4667,1.4667
EURCHF,20100211,100500,1.4668,1.4668,1.4667,1.4667
EURCHF,20100211,100600,1.4665,1.4667,1.4665,1.4667
EURCHF,20100211,100700,1.4668,1.4668,1.4666,1.4667
EURCHF,20100211,100800,1.4668,1.4669,1.4667,1.4669
EURCHF,20100211,100900,1.4668,1.4668,1.4667,1.4668
EURCHF,20100211,101000,1.4667,1.4668,1.4667,1.4667
EURCHF,20100211,101100,1.4668,1.4668,1.4667,1.4667
EURCHF,20100211,101200,1.4668,1.4668,1.4667,1.4667
EURCHF,20100211,101300,1.4666,1.4667,1.4666,1.4666
EURCHF,20100211,101400,1.4667,1.4667,1.4666,1.4666
EURCHF,20100211,101500,1.4667,1.4667,1.4666,1.4667
EURCHF,20100211,101600,1.4666,1.4667,1.4666,1.4667
EURCHF,20100211,101700,1.4666,1.4668,1.4666,1.4668
EURCHF,20100211,101800,1.4667,1.4668,1.4667,1.4667
EURCHF,20100211,101900,1.4666,1.4668,1.4666,1.4666
EURCHF,20100211,102000,1.4667,1.4668,1.4667,1.4667
EURCHF,20100211,102100,1.4668,1.4668,1.4666,1.4668
EURCHF,20100211,102200,1.4667,1.4669,1.4667,1.4668
EURCHF,20100211,102300,1.4667,1.4668,1.4667,1.4667
EURCHF,20100211,102400,1.4668,1.4668,1.4667,1.4668
EURCHF,20100211,102500,1.4668,1.4668,1.4667,1.4667
EURCHF,20100211,102600,1.4668,1.4668,1.4667,1.4667
EURCHF,20100211,102700,1.4668,1.4668,1.4666,1.4667
EURCHF,20100211,102800,1.4666,1.4667,1.4666,1.4667
EURCHF,20100211,102900,1.4666,1.4667,1.4666,1.4667
EURCHF,20100211,103000,1.4666,1.4667,1.4665,1.4666
EURCHF,20100211,103100,1.4667,1.4667,1.4666,1.4666
EURCHF,20100211,103200,1.4667,1.4667,1.4666,1.4667
EURCHF,20100211,103300,1.4665,1.4667,1.4665,1.4667
EURCHF,20100211,103400,1.4666,1.4668,1.4665,1.4668
EURCHF,20100211,103500,1.4667,1.4668,1.4665,1.4667
EURCHF,20100211,103600,1.4666,1.4668,1.4666,1.4667
EURCHF,20100211,103700,1.4666,1.4669,1.4666,1.4668
EURCHF,20100211,103800,1.4669,1.4669,1.4667,1.4667
EURCHF,20100211,103900,1.4668,1.4669,1.4667,1.4668
EURCHF,20100211,104000,1.4669,1.4669,1.4668,1.4668
EURCHF,20100211,104100,1.4667,1.4669,1.4667,1.4669
EURCHF,20100211,104200,1.4668,1.4669,1.4668,1.4669
EURCHF,20100211,104300,1.4668,1.4669,1.4667,1.4668
EURCHF,20100211,104400,1.4667,1.4668,1.4667,1.4667
EURCHF,20100211,104500,1.4666,1.4667,1.4666,1.4666
EURCHF,20100211,104600,1.4667,1.4667,1.4666,1.4666
EURCHF,20100211,104700,1.4667,1.4667,1.4667,1.4667
EURCHF,20100211,104800,1.4666,1.4668,1.4666,1.4668
EURCHF,20100211,104900,1.4667,1.4668,1.4667,1.4667
EURCHF,20100211,105000,1.4668,1.4668,1.4666,1.4667
EURCHF,20100211,105100,1.4666,1.4667,1.4666,1.4667
EURCHF,20100211,105200,1.4668,1.4668,1.4667,1.4668
EURCHF,20100211,105300,1.4667,1.4669,1.4667,1.4667
EURCHF,20100211,105400,1.4668,1.4668,1.4667,1.4667
EURCHF,20100211,105500,1.4668,1.4668,1.4667,1.4667
EURCHF,20100211,105600,1.4668,1.4668,1.4667,1.4668
EURCHF,20100211,105700,1.4669,1.4669,1.4667,1.4667
EURCHF,20100211,105800,1.4668,1.4668,1.4667,1.4667
EURCHF,20100211,105900,1.4668,1.4668,1.4666,1.4666
EURCHF,20100211,110000,1.4665,1.4667,1.4665,1.4666
EURCHF,20100211,110100,1.4667,1.4667,1.4665,1.4666
EURCHF,20100211,110200,1.4665,1.4665,1.4664,1.4664
EURCHF,20100211,110300,1.4663,1.4665,1.4663,1.4665
EURCHF,20100211,110400,1.4666,1.4666,1.4665,1.4666
EURCHF,20100211,110500,1.4665,1.4666,1.4665,1.4665
EURCHF,20100211,110600,1.4666,1.4667,1.4665,1.4665
EURCHF,20100211,110700,1.4666,1.4667,1.4665,1.4667
EURCHF,20100211,110800,1.4666,1.4667,1.4666,1.4666
EURCHF,20100211,110900,1.4665,1.4666,1.4665,1.4665
EURCHF,20100211,111000,1.4666,1.4667,1.4666,1.4667
EURCHF,20100211,111100,1.4666,1.4668,1.4666,1.4668
EURCHF,20100211,111200,1.4667,1.4667,1.4666,1.4666
EURCHF,20100211,111300,1.4667,1.4667,1.4667,1.4667
EURCHF,20100211,111400,1.4666,1.4667,1.4665,1.4667
EURCHF,20100211,111500,1.4666,1.4667,1.4666,1.4667
EURCHF,20100211,111600,1.4666,1.4668,1.4666,1.4668
EURCHF,20100211,111700,1.4669,1.4669,1.4667,1.4669
EURCHF,20100211,111800,1.4668,1.4669,1.4668,1.4669
EURCHF,20100211,111900,1.4668,1.4669,1.4667,1.4668
EURCHF,20100211,112000,1.4667,1.4668,1.4667,1.4667
EURCHF,20100211,112100,1.4668,1.4668,1.4667,1.4667
EURCHF,20100211,112200,1.4668,1.4668,1.4666,1.4666
EURCHF,20100211,112300,1.4667,1.4669,1.4667,1.4668
EURCHF,20100211,112400,1.4669,1.4669,1.4667,1.4667
EURCHF,20100211,112500,1.4668,1.4668,1.4667,1.4668
EURCHF,20100211,112600,1.4667,1.4668,1.4667,1.4667
EURCHF,20100211,112700,1.4666,1.4668,1.4666,1.4667
EURCHF,20100211,112800,1.4666,1.4667,1.4666,1.4666
EURCHF,20100211,112900,1.4667,1.4668,1.4666,1.4668
EURCHF,20100211,113000,1.4669,1.4669,1.4667,1.4667
EURCHF,20100211,113100,1.4668,1.4669,1.4668,1.4669
EURCHF,20100211,113200,1.4668,1.4669,1.4667,1.4667
EURCHF,20100211,113300,1.4668,1.4668,1.4667,1.4668
EURCHF,20100211,113400,1.4669,1.4669,1.4667,1.4667
EURCHF,20100211,113500,1.4667,1.4667,1.4666,1.4666
EURCHF,20100211,113600,1.4667,1.4667,1.4666,1.4667
EURCHF,20100211,113700,1.4668,1.4668,1.4666,1.4666
EURCHF,20100211,113800,1.4667,1.4668,1.4666,1.4667
EURCHF,20100211,113900,1.4666,1.4667,1.4666,1.4666
EURCHF,20100211,114000,1.4665,1.4667,1.4665,1.4667
EURCHF,20100211,114100,1.4666,1.4666,1.4665,1.4665
EURCHF,20100211,114200,1.4666,1.4667,1.4665,1.4665
EURCHF,20100211,114300,1.4666,1.4668,1.4666,1.4668
EURCHF,20100211,114400,1.4667,1.4667,1.4666,1.4667
EURCHF,20100211,114500,1.4667,1.4667,1.4666,1.4667
EURCHF,20100211,114600,1.4667,1.4667,1.4667,1.4667
EURCHF,20100211,114700,1.4668,1.4668,1.4667,1.4667
EURCHF,20100211,114800,1.4668,1.4668,1.4666,1.4666
EURCHF,20100211,114900,1.4667,1.4667,1.4666,1.4667
EURCHF,20100211,115000,1.4666,1.4668,1.4666,1.4667
EURCHF,20100211,115100,1.4668,1.4668,1.4667,1.4667
EURCHF,20100211,115200,1.4667,1.4667,1.4667,1.4667
EURCHF,20100211,115300,1.4666,1.4667,1.4666,1.4667
EURCHF,20100211,115400,1.4667,1.4668,1.4666,1.4667
EURCHF,20100211,115500,1.4668,1.4669,1.4667,1.4667
EURCHF,20100211,115600,1.4668,1.4668,1.4667,1.4667
EURCHF,20100211,115700,1.4668,1.4669,1.4667,1.4667
EURCHF,20100211,115800,1.4666,1.4668,1.4666,1.4667
EURCHF,20100211,115900,1.4667,1.4667,1.4666,1.4666
EURCHF,20100211,120000,1.4667,1.4668,1.4667,1.4668
EURCHF,20100211,120100,1.4669,1.4669,1.4666,1.4666
EURCHF,20100211,120200,1.4667,1.4667,1.4666,1.4667
EURCHF,20100211,120300,1.4668,1.4668,1.4666,1.4666
EURCHF,20100211,120400,1.4665,1.4667,1.4665,1.4666
EURCHF,20100211,120500,1.4667,1.4668,1.4667,1.4668
EURCHF,20100211,120600,1.4667,1.4667,1.4665,1.4665
EURCHF,20100211,120700,1.4666,1.4666,1.4666,1.4666
EURCHF,20100211,120800,1.4666,1.4667,1.4666,1.4667
EURCHF,20100211,120900,1.4666,1.4667,1.4665,1.4666
EURCHF,20100211,121000,1.4665,1.4667,1.4665,1.4666
EURCHF,20100211,121100,1.4667,1.4668,1.4667,1.4668
EURCHF,20100211,121200,1.4667,1.4668,1.4667,1.4668
EURCHF,20100211,121300,1.4667,1.4668,1.4666,1.4666
EURCHF,20100211,121400,1.4667,1.4668,1.4667,1.4667
EURCHF,20100211,121500,1.4666,1.4667,1.4666,1.4667
EURCHF,20100211,121600,1.4668,1.4668,1.4667,1.4668
EURCHF,20100211,121700,1.4667,1.4668,1.4666,1.4668
EURCHF,20100211,121800,1.4667,1.4667,1.4667,1.4667
EURCHF,20100211,121900,1.4667,1.4668,1.4666,1.4666
EURCHF,20100211,122000,1.4667,1.4668,1.4665,1.4668
EURCHF,20100211,122100,1.4667,1.4667,1.4667,1.4667
EURCHF,20100211,122200,1.4668,1.4668,1.4666,1.4666
EURCHF,20100211,122300,1.4667,1.4667,1.4665,1.4667
EURCHF,20100211,122400,1.4666,1.4668,1.4666,1.4667
EURCHF,20100211,122500,1.4666,1.4667,1.4665,1.4667
EURCHF,20100211,122600,1.4665,1.4666,1.4665,1.4666
EURCHF,20100211,122700,1.4664,1.4667,1.4664,1.4665
EURCHF,20100211,122800,1.4664,1.4667,1.4664,1.4666
EURCHF,20100211,122900,1.4665,1.4667,1.4665,1.4667
EURCHF,20100211,123000,1.4666,1.4667,1.4666,1.4666
EURCHF,20100211,123100,1.4667,1.4667,1.4665,1.4666
EURCHF,20100211,123200,1.4665,1.4666,1.4665,1.4666
EURCHF,20100211,123300,1.4665,1.4667,1.4665,1.4665
EURCHF,20100211,123400,1.4666,1.4667,1.4666,1.4667
EURCHF,20100211,123500,1.4666,1.4667,1.4666,1.4667
EURCHF,20100211,123600,1.4666,1.4667,1.4666,1.4667
EURCHF,20100211,123700,1.4668,1.4668,1.4668,1.4668
EURCHF,20100211,123800,1.4667,1.4668,1.4666,1.4668
EURCHF,20100211,123900,1.4667,1.4667,1.4666,1.4667
EURCHF,20100211,124000,1.4668,1.4668,1.4667,1.4667
EURCHF,20100211,124100,1.4666,1.4667,1.4666,1.4666
EURCHF,20100211,124200,1.4665,1.4666,1.4665,1.4666
EURCHF,20100211,124300,1.4667,1.4667,1.4665,1.4667
EURCHF,20100211,124400,1.4668,1.4668,1.4666,1.4667
EURCHF,20100211,124500,1.4666,1.4669,1.4666,1.4667
EURCHF,20100211,124600,1.4666,1.4669,1.4666,1.4667
EURCHF,20100211,124700,1.4666,1.4668,1.4666,1.4667
EURCHF,20100211,124800,1.4666,1.4668,1.4665,1.4667
EURCHF,20100211,124900,1.4666,1.4667,1.4665,1.4666
EURCHF,20100211,125000,1.4667,1.4667,1.4666,1.4667
EURCHF,20100211,125100,1.4666,1.4667,1.4665,1.4666
EURCHF,20100211,125200,1.4667,1.4668,1.4666,1.4668
EURCHF,20100211,125300,1.4667,1.4668,1.4667,1.4667
EURCHF,20100211,125400,1.4666,1.4667,1.4666,1.4667
EURCHF,20100211,125500,1.4666,1.4669,1.4666,1.4668
EURCHF,20100211,125600,1.4667,1.4669,1.4667,1.4667
EURCHF,20100211,125700,1.4668,1.4669,1.4667,1.4667
EURCHF,20100211,125800,1.4668,1.4668,1.4667,1.4668
EURCHF,20100211,125900,1.4667,1.4668,1.4666,1.4666
EURCHF,20100211,130000,1.4667,1.4667,1.4665,1.4667
EURCHF,20100211,130100,1.4666,1.4667,1.4666,1.4667
EURCHF,20100211,130200,1.4666,1.4666,1.4665,1.4666
EURCHF,20100211,130300,1.4665,1.4666,1.4665,1.4665
EURCHF,20100211,130400,1.4664,1.4665,1.4664,1.4664
EURCHF,20100211,130500,1.4665,1.4666,1.4665,1.4665
EURCHF,20100211,130600,1.4666,1.4666,1.4664,1.4665
EURCHF,20100211,130700,1.4666,1.4666,1.4664,1.4666
EURCHF,20100211,130800,1.4665,1.4666,1.4664,1.4664
EURCHF,20100211,130900,1.4665,1.4668,1.4665,1.4668
EURCHF,20100211,131000,1.4666,1.4667,1.4666,1.4667
EURCHF,20100211,131100,1.4666,1.4667,1.4665,1.4666
EURCHF,20100211,131200,1.4665,1.4666,1.4665,1.4665
EURCHF,20100211,131300,1.4666,1.4667,1.4666,1.4666
EURCHF,20100211,131400,1.4667,1.4667,1.4665,1.4665
EURCHF,20100211,131500,1.4666,1.4666,1.4666,1.4666
EURCHF,20100211,131600,1.4665,1.4666,1.4665,1.4666
EURCHF,20100211,131700,1.4664,1.4666,1.4664,1.4665
EURCHF,20100211,131800,1.4666,1.4667,1.4665,1.4666
EURCHF,20100211,131900,1.4667,1.4667,1.4664,1.4664
EURCHF,20100211,132000,1.4663,1.4665,1.4663,1.4665
EURCHF,20100211,132100,1.4664,1.4664,1.4662,1.4663
EURCHF,20100211,132200,1.4662,1.4664,1.4662,1.4663
EURCHF,20100211,132300,1.4662,1.4664,1.4662,1.4664
EURCHF,20100211,132400,1.4665,1.4665,1.4663,1.4664
EURCHF,20100211,132500,1.4663,1.4664,1.4663,1.4663
EURCHF,20100211,132600,1.4664,1.4664,1.4662,1.4662
EURCHF,20100211,132700,1.4663,1.4664,1.4662,1.4662
EURCHF,20100211,132800,1.4661,1.4662,1.4661,1.4661
EURCHF,20100211,132900,1.4660,1.4661,1.4660,1.4661
EURCHF,20100211,133000,1.4660,1.4663,1.4660,1.4663
EURCHF,20100211,133100,1.4662,1.4663,1.4662,1.4663
EURCHF,20100211,133200,1.4662,1.4663,1.4661,1.4662
EURCHF,20100211,133300,1.4661,1.4663,1.4661,1.4662
EURCHF,20100211,133400,1.4661,1.4662,1.4661,1.4662
EURCHF,20100211,133500,1.4661,1.4662,1.4661,1.4662
EURCHF,20100211,133600,1.4662,1.4662,1.4662,1.4662
EURCHF,20100211,133700,1.4661,1.4662,1.4661,1.4662
EURCHF,20100211,133800,1.4663,1.4664,1.4662,1.4662
EURCHF,20100211,133900,1.4661,1.4662,1.4661,1.4661
EURCHF,20100211,134000,1.4660,1.4661,1.4660,1.4661
EURCHF,20100211,134100,1.4660,1.4662,1.4660,1.4661
EURCHF,20100211,134200,1.4660,1.4661,1.4660,1.4661
EURCHF,20100211,134300,1.4662,1.4663,1.4662,1.4663
EURCHF,20100211,134400,1.4662,1.4663,1.4662,1.4662
EURCHF,20100211,134500,1.4663,1.4664,1.4662,1.4663
EURCHF,20100211,134600,1.4664,1.4664,1.4662,1.4662
EURCHF,20100211,134700,1.4663,1.4663,1.4662,1.4663
EURCHF,20100211,134800,1.4662,1.4663,1.4662,1.4662
EURCHF,20100211,134900,1.4663,1.4664,1.4663,1.4663
EURCHF,20100211,135000,1.4664,1.4664,1.4663,1.4663
EURCHF,20100211,135100,1.4664,1.4665,1.4664,1.4665
EURCHF,20100211,135200,1.4664,1.4665,1.4663,1.4663
EURCHF,20100211,135300,1.4664,1.4665,1.4663,1.4664
EURCHF,20100211,135400,1.4663,1.4664,1.4662,1.4662
EURCHF,20100211,135500,1.4661,1.4662,1.4661,1.4661
EURCHF,20100211,135600,1.4662,1.4662,1.4661,1.4661
EURCHF,20100211,135700,1.4660,1.4662,1.4660,1.4660
EURCHF,20100211,135800,1.4661,1.4661,1.4659,1.4660
EURCHF,20100211,135900,1.4659,1.4662,1.4659,1.4660
EURCHF,20100211,140000,1.4662,1.4662,1.4661,1.4661
EURCHF,20100211,140100,1.4662,1.4663,1.4660,1.4662
EURCHF,20100211,140200,1.4661,1.4662,1.4661,1.4662
EURCHF,20100211,140300,1.4661,1.4663,1.4661,1.4661
EURCHF,20100211,140400,1.4662,1.4662,1.4662,1.4662
EURCHF,20100211,140500,1.4662,1.4662,1.4661,1.4662
EURCHF,20100211,140600,1.4661,1.4662,1.4660,1.4662
EURCHF,20100211,140700,1.4661,1.4662,1.4661,1.4661
EURCHF,20100211,140800,1.4662,1.4662,1.4661,1.4662
EURCHF,20100211,140900,1.4661,1.4662,1.4660,1.4662
EURCHF,20100211,141000,1.4663,1.4663,1.4662,1.4662
EURCHF,20100211,141100,1.4661,1.4662,1.4661,1.4661
EURCHF,20100211,141200,1.4662,1.4662,1.4661,1.4662
EURCHF,20100211,141300,1.4663,1.4663,1.4657,1.4657
EURCHF,20100211,141400,1.4658,1.4659,1.4657,1.4658
EURCHF,20100211,141500,1.4657,1.4660,1.4657,1.4660
EURCHF,20100211,141600,1.4659,1.4661,1.4659,1.4660
EURCHF,20100211,141700,1.4661,1.4661,1.4658,1.4659
EURCHF,20100211,141800,1.4658,1.4660,1.4657,1.4659
EURCHF,20100211,141900,1.4660,1.4660,1.4659,1.4660
EURCHF,20100211,142000,1.4659,1.4660,1.4658,1.4658
EURCHF,20100211,142100,1.4657,1.4658,1.4657,1.4658
EURCHF,20100211,142200,1.4657,1.4659,1.4657,1.4658
EURCHF,20100211,142300,1.4659,1.4659,1.4657,1.4658
EURCHF,20100211,142400,1.4657,1.4658,1.4657,1.4657
EURCHF,20100211,142500,1.4658,1.4659,1.4657,1.4658
EURCHF,20100211,142600,1.4659,1.4659,1.4657,1.4658
EURCHF,20100211,142700,1.4657,1.4658,1.4657,1.4658
EURCHF,20100211,142800,1.4659,1.4660,1.4658,1.4659
EURCHF,20100211,142900,1.4660,1.4660,1.4658,1.4660
EURCHF,20100211,143000,1.4659,1.4659,1.4657,1.4659
EURCHF,20100211,143100,1.4658,1.4660,1.4657,1.4658
EURCHF,20100211,143200,1.4659,1.4659,1.4657,1.4657
EURCHF,20100211,143300,1.4658,1.4659,1.4657,1.4657
EURCHF,20100211,143400,1.4658,1.4658,1.4657,1.4658
EURCHF,20100211,143500,1.4657,1.4658,1.4656,1.4657
EURCHF,20100211,143600,1.4656,1.4659,1.4656,1.4659
EURCHF,20100211,143700,1.4658,1.4661,1.4658,1.4660
EURCHF,20100211,143800,1.4659,1.4660,1.4659,1.4659
EURCHF,20100211,143900,1.4658,1.4661,1.4658,1.4661
EURCHF,20100211,144000,1.4662,1.4663,1.4661,1.4663
EURCHF,20100211,144100,1.4664,1.4664,1.4661,1.4661
EURCHF,20100211,144200,1.4662,1.4663,1.4659,1.4661
EURCHF,20100211,144300,1.4662,1.4664,1.4661,1.4661
EURCHF,20100211,144400,1.4660,1.4661,1.4660,1.4661
EURCHF,20100211,144500,1.4659,1.4662,1.4659,1.4662
EURCHF,20100211,144600,1.4661,1.4663,1.4660,1.4663
EURCHF,20100211,144700,1.4662,1.4663,1.4661,1.4661
EURCHF,20100211,144800,1.4662,1.4662,1.4661,1.4662
EURCHF,20100211,144900,1.4661,1.4662,1.4659,1.4659
EURCHF,20100211,145000,1.4658,1.4660,1.4658,1.4659
EURCHF,20100211,145100,1.4658,1.4660,1.4658,1.4659
EURCHF,20100211,145200,1.4660,1.4661,1.4659,1.4660
EURCHF,20100211,145300,1.4659,1.4660,1.4659,1.4660
EURCHF,20100211,145400,1.4661,1.4662,1.4660,1.4662
EURCHF,20100211,145500,1.4661,1.4661,1.4660,1.4661
EURCHF,20100211,145600,1.4662,1.4664,1.4661,1.4663
EURCHF,20100211,145700,1.4664,1.4664,1.4661,1.4662
EURCHF,20100211,145800,1.4663,1.4663,1.4662,1.4663
EURCHF,20100211,145900,1.4662,1.4663,1.4661,1.4663
EURCHF,20100211,150000,1.4662,1.4663,1.4661,1.4662
EURCHF,20100211,150100,1.4663,1.4663,1.4661,1.4661
EURCHF,20100211,150200,1.4662,1.4663,1.4661,1.4662
EURCHF,20100211,150300,1.4661,1.4662,1.4659,1.4659
EURCHF,20100211,150400,1.4658,1.4660,1.4658,1.4659
EURCHF,20100211,150500,1.4660,1.4660,1.4659,1.4660
EURCHF,20100211,150600,1.4659,1.4660,1.4659,1.4659
EURCHF,20100211,150700,1.4658,1.4663,1.4658,1.4660
EURCHF,20100211,150800,1.4661,1.4663,1.4661,1.4661
EURCHF,20100211,150900,1.4662,1.4664,1.4662,1.4663
EURCHF,20100211,151000,1.4662,1.4662,1.4658,1.4660
EURCHF,20100211,151100,1.4661,1.4661,1.4657,1.4657
EURCHF,20100211,151200,1.4658,1.4658,1.4655,1.4655
EURCHF,20100211,151300,1.4656,1.4658,1.4655,1.4658
EURCHF,20100211,151400,1.4657,1.4659,1.4655,1.4658
EURCHF,20100211,151500,1.4659,1.4661,1.4659,1.4661
EURCHF,20100211,151600,1.4660,1.4661,1.4658,1.4658
EURCHF,20100211,151700,1.4657,1.4658,1.4654,1.4658
EURCHF,20100211,151800,1.4657,1.4658,1.4657,1.4658
EURCHF,20100211,151900,1.4659,1.4662,1.4658,1.4661
EURCHF,20100211,152000,1.4662,1.4663,1.4662,1.4663
EURCHF,20100211,152100,1.4662,1.4662,1.4660,1.4660
EURCHF,20100211,152200,1.4661,1.4663,1.4660,1.4660
EURCHF,20100211,152300,1.4661,1.4663,1.4660,1.4662
EURCHF,20100211,152400,1.4661,1.4663,1.4661,1.4663
EURCHF,20100211,152500,1.4662,1.4664,1.4662,1.4663
EURCHF,20100211,152600,1.4662,1.4664,1.4662,1.4662
EURCHF,20100211,152700,1.4661,1.4663,1.4660,1.4660
EURCHF,20100211,152800,1.4661,1.4663,1.4661,1.4662
EURCHF,20100211,152900,1.4663,1.4663,1.4658,1.4660
EURCHF,20100211,153000,1.4661,1.4662,1.4661,1.4662
EURCHF,20100211,153100,1.4661,1.4664,1.4661,1.4664
EURCHF,20100211,153200,1.4663,1.4664,1.4663,1.4663
EURCHF,20100211,153300,1.4664,1.4665,1.4663,1.4665
EURCHF,20100211,153400,1.4664,1.4665,1.4663,1.4663
EURCHF,20100211,153500,1.4664,1.4664,1.4660,1.4661
EURCHF,20100211,153600,1.4660,1.4662,1.4660,1.4662
EURCHF,20100211,153700,1.4663,1.4665,1.4662,1.4665
EURCHF,20100211,153800,1.4666,1.4666,1.4665,1.4665
EURCHF,20100211,153900,1.4666,1.4667,1.4664,1.4667
EURCHF,20100211,154000,1.4666,1.4667,1.4666,1.4667
EURCHF,20100211,154100,1.4666,1.4667,1.4665,1.4667
EURCHF,20100211,154200,1.4666,1.4667,1.4666,1.4666
EURCHF,20100211,154300,1.4665,1.4665,1.4664,1.4665
EURCHF,20100211,154400,1.4664,1.4668,1.4664,1.4667
EURCHF,20100211,154500,1.4665,1.4666,1.4662,1.4663
EURCHF,20100211,154600,1.4662,1.4664,1.4661,1.4662
EURCHF,20100211,154700,1.4663,1.4663,1.4661,1.4662
EURCHF,20100211,154800,1.4663,1.4664,1.4662,1.4663
EURCHF,20100211,154900,1.4662,1.4663,1.4662,1.4662
EURCHF,20100211,155000,1.4661,1.4662,1.4660,1.4662
EURCHF,20100211,155100,1.4661,1.4664,1.4661,1.4663
EURCHF,20100211,155200,1.4664,1.4664,1.4662,1.4663
EURCHF,20100211,155300,1.4662,1.4664,1.4661,1.4664
EURCHF,20100211,155400,1.4663,1.4665,1.4663,1.4665
EURCHF,20100211,155500,1.4664,1.4665,1.4663,1.4663
EURCHF,20100211,155600,1.4662,1.4663,1.4661,1.4661
EURCHF,20100211,155700,1.4662,1.4662,1.4660,1.4661
EURCHF,20100211,155800,1.4660,1.4661,1.4660,1.4661
EURCHF,20100211,155900,1.4662,1.4662,1.4660,1.4661
EURCHF,20100211,160000,1.4662,1.4662,1.4660,1.4660
EURCHF,20100211,160100,1.4659,1.4660,1.4656,1.4659
EURCHF,20100211,160200,1.4660,1.4660,1.4658,1.4659
EURCHF,20100211,160300,1.4658,1.4659,1.4657,1.4657
EURCHF,20100211,160400,1.4658,1.4658,1.4656,1.4656
EURCHF,20100211,160500,1.4657,1.4658,1.4655,1.4658
EURCHF,20100211,160600,1.4659,1.4660,1.4659,1.4660
EURCHF,20100211,160700,1.4659,1.4660,1.4659,1.4659
EURCHF,20100211,160800,1.4660,1.4660,1.4659,1.4660
EURCHF,20100211,160900,1.4659,1.4660,1.4659,1.4660
EURCHF,20100211,161000,1.4659,1.4661,1.4659,1.4659
EURCHF,20100211,161100,1.4660,1.4660,1.4657,1.4658
EURCHF,20100211,161200,1.4657,1.4661,1.4655,1.4661
EURCHF,20100211,161300,1.4660,1.4662,1.4660,1.4660
EURCHF,20100211,161400,1.4659,1.4660,1.4659,1.4659
EURCHF,20100211,161500,1.4660,1.4661,1.4659,1.4659
EURCHF,20100211,161600,1.4660,1.4662,1.4660,1.4660
EURCHF,20100211,161700,1.4662,1.4662,1.4659,1.4659
EURCHF,20100211,161800,1.4658,1.4660,1.4658,1.4659
EURCHF,20100211,161900,1.4658,1.4659,1.4656,1.4657
EURCHF,20100211,162000,1.4656,1.4658,1.4656,1.4657
EURCHF,20100211,162100,1.4656,1.4658,1.4656,1.4657
EURCHF,20100211,162200,1.4658,1.4658,1.4655,1.4656
EURCHF,20100211,162300,1.4657,1.4657,1.4656,1.4657
EURCHF,20100211,162400,1.4656,1.4658,1.4656,1.4657
EURCHF,20100211,162500,1.4656,1.4658,1.4656,1.4658
EURCHF,20100211,162600,1.4657,1.4658,1.4657,1.4658
EURCHF,20100211,162700,1.4659,1.4660,1.4658,1.4660
EURCHF,20100211,162800,1.4659,1.4661,1.4659,1.4660
EURCHF,20100211,162900,1.4659,1.4659,1.4658,1.4658
EURCHF,20100211,163000,1.4659,1.4660,1.4659,1.4659
EURCHF,20100211,163100,1.4660,1.4660,1.4659,1.4659
EURCHF,20100211,163200,1.4658,1.4660,1.4657,1.4657
EURCHF,20100211,163300,1.4657,1.4657,1.4657,1.4657
EURCHF,20100211,163400,1.4655,1.4657,1.4654,1.4654
EURCHF,20100211,163500,1.4653,1.4654,1.4652,1.4652
EURCHF,20100211,163600,1.4653,1.4656,1.4653,1.4656
EURCHF,20100211,163700,1.4655,1.4658,1.4655,1.4658
EURCHF,20100211,163800,1.4659,1.4661,1.4659,1.4660
EURCHF,20100211,163900,1.4659,1.4661,1.4659,1.4661
EURCHF,20100211,164000,1.4662,1.4662,1.4660,1.4661
EURCHF,20100211,164100,1.4660,1.4661,1.4657,1.4657
EURCHF,20100211,164200,1.4658,1.4658,1.4655,1.4656
EURCHF,20100211,164300,1.4657,1.4660,1.4657,1.4660
EURCHF,20100211,164400,1.4659,1.4662,1.4659,1.4661
EURCHF,20100211,164500,1.4660,1.4661,1.4659,1.4660
EURCHF,20100211,164600,1.4661,1.4662,1.4660,1.4660
EURCHF,20100211,164700,1.4659,1.4662,1.4659,1.4662
EURCHF,20100211,164800,1.4661,1.4662,1.4660,1.4661
EURCHF,20100211,164900,1.4662,1.4662,1.4659,1.4660
EURCHF,20100211,165000,1.4661,1.4661,1.4658,1.4658
EURCHF,20100211,165100,1.4659,1.4660,1.4654,1.4655
EURCHF,20100211,165200,1.4656,1.4656,1.4655,1.4656
EURCHF,20100211,165300,1.4655,1.4656,1.4653,1.4654
EURCHF,20100211,165400,1.4653,1.4654,1.4652,1.4652
EURCHF,20100211,165500,1.4651,1.4654,1.4651,1.4653
EURCHF,20100211,165600,1.4654,1.4657,1.4654,1.4655
EURCHF,20100211,165700,1.4656,1.4656,1.4653,1.4655
EURCHF,20100211,165800,1.4653,1.4655,1.4653,1.4654
EURCHF,20100211,165900,1.4655,1.4656,1.4654,1.4655
EURCHF,20100211,170000,1.4656,1.4659,1.4655,1.4659
EURCHF,20100211,170100,1.4660,1.4660,1.4657,1.4658
EURCHF,20100211,170200,1.4659,1.4662,1.4659,1.4662
EURCHF,20100211,170300,1.4661,1.4661,1.4659,1.4659
EURCHF,20100211,170400,1.4658,1.4661,1.4658,1.4660
EURCHF,20100211,170500,1.4659,1.4661,1.4659,1.4660
EURCHF,20100211,170600,1.4661,1.4661,1.4658,1.4658
EURCHF,20100211,170700,1.4657,1.4659,1.4656,1.4657
EURCHF,20100211,170800,1.4658,1.4659,1.4658,1.4658
EURCHF,20100211,170900,1.4657,1.4658,1.4657,1.4657
EURCHF,20100211,171000,1.4658,1.4661,1.4658,1.4659
EURCHF,20100211,171100,1.4660,1.4660,1.4659,1.4660
EURCHF,20100211,171200,1.4658,1.4661,1.4658,1.4661
EURCHF,20100211,171300,1.4660,1.4661,1.4659,1.4659
EURCHF,20100211,171400,1.4660,1.4660,1.4659,1.4660
EURCHF,20100211,171500,1.4661,1.4661,1.4659,1.4659
EURCHF,20100211,171600,1.4660,1.4660,1.4659,1.4660
EURCHF,20100211,171700,1.4661,1.4661,1.4660,1.4660
EURCHF,20100211,171800,1.4661,1.4661,1.4659,1.4659
EURCHF,20100211,171900,1.4658,1.4659,1.4658,1.4659
EURCHF,20100211,172000,1.4660,1.4660,1.4658,1.4659
EURCHF,20100211,172100,1.4660,1.4660,1.4658,1.4659
EURCHF,20100211,172200,1.4660,1.4660,1.4659,1.4660
EURCHF,20100211,172300,1.4659,1.4660,1.4658,1.4658
EURCHF,20100211,172400,1.4657,1.4660,1.4657,1.4660
EURCHF,20100211,172500,1.4659,1.4660,1.4658,1.4659
EURCHF,20100211,172600,1.4660,1.4661,1.4659,1.4660
EURCHF,20100211,172700,1.4659,1.4660,1.4659,1.4659
EURCHF,20100211,172800,1.4660,1.4663,1.4660,1.4663
EURCHF,20100211,172900,1.4662,1.4662,1.4661,1.4661
EURCHF,20100211,173000,1.4659,1.4661,1.4659,1.4660
EURCHF,20100211,173100,1.4661,1.4662,1.4659,1.4662
EURCHF,20100211,173200,1.4659,1.4659,1.4658,1.4659
EURCHF,20100211,173300,1.4658,1.4660,1.4658,1.4660
EURCHF,20100211,173400,1.4659,1.4659,1.4657,1.4658
EURCHF,20100211,173500,1.4657,1.4657,1.4654,1.4654
EURCHF,20100211,173600,1.4655,1.4656,1.4654,1.4655
EURCHF,20100211,173700,1.4654,1.4656,1.4654,1.4655
EURCHF,20100211,173800,1.4654,1.4656,1.4654,1.4654
EURCHF,20100211,173900,1.4655,1.4656,1.4654,1.4655
EURCHF,20100211,174000,1.4654,1.4656,1.4654,1.4654
EURCHF,20100211,174100,1.4653,1.4655,1.4653,1.4654
EURCHF,20100211,174200,1.4653,1.4654,1.4652,1.4652
EURCHF,20100211,174300,1.4653,1.4654,1.4652,1.4652
EURCHF,20100211,174400,1.4653,1.4655,1.4653,1.4653
EURCHF,20100211,174500,1.4654,1.4655,1.4654,1.4655
EURCHF,20100211,174600,1.4654,1.4658,1.4653,1.4658
EURCHF,20100211,174700,1.4657,1.4660,1.4657,1.4658
EURCHF,20100211,174800,1.4657,1.4659,1.4657,1.4659
EURCHF,20100211,174900,1.4660,1.4660,1.4657,1.4657
EURCHF,20100211,175000,1.4656,1.4656,1.4651,1.4653
EURCHF,20100211,175100,1.4652,1.4654,1.4652,1.4653
EURCHF,20100211,175200,1.4655,1.4655,1.4653,1.4653
EURCHF,20100211,175300,1.4655,1.4655,1.4653,1.4655
EURCHF,20100211,175400,1.4654,1.4655,1.4653,1.4654
EURCHF,20100211,175500,1.4653,1.4655,1.4653,1.4655
EURCHF,20100211,175600,1.4654,1.4656,1.4654,1.4655
EURCHF,20100211,175700,1.4656,1.4656,1.4655,1.4655
EURCHF,20100211,175800,1.4656,1.4656,1.4654,1.4655
EURCHF,20100211,175900,1.4656,1.4656,1.4654,1.4654
EURCHF,20100211,180000,1.4656,1.4656,1.4655,1.4656
EURCHF,20100211,180100,1.4655,1.4657,1.4653,1.4653
EURCHF,20100211,180200,1.4655,1.4656,1.4654,1.4655
EURCHF,20100211,180300,1.4656,1.4656,1.4655,1.4655
EURCHF,20100211,180400,1.4656,1.4656,1.4655,1.4655
EURCHF,20100211,180500,1.4656,1.4656,1.4655,1.4655
EURCHF,20100211,180600,1.4656,1.4657,1.4655,1.4655
EURCHF,20100211,180700,1.4654,1.4655,1.4654,1.4655
EURCHF,20100211,180800,1.4654,1.4655,1.4653,1.4655
EURCHF,20100211,180900,1.4656,1.4657,1.4656,1.4657
EURCHF,20100211,181000,1.4658,1.4660,1.4657,1.4659
EURCHF,20100211,181100,1.4661,1.4661,1.4660,1.4660
EURCHF,20100211,181200,1.4659,1.4660,1.4658,1.4658
EURCHF,20100211,181300,1.4659,1.4659,1.4658,1.4659
EURCHF,20100211,181400,1.4658,1.4660,1.4658,1.4660
EURCHF,20100211,181500,1.4659,1.4660,1.4658,1.4660
EURCHF,20100211,181600,1.4659,1.4660,1.4658,1.4658
EURCHF,20100211,181700,1.4657,1.4658,1.4657,1.4658
EURCHF,20100211,181800,1.4657,1.4657,1.4655,1.4655
EURCHF,20100211,181900,1.4656,1.4657,1.4656,1.4657
EURCHF,20100211,182000,1.4656,1.4658,1.4656,1.4658
EURCHF,20100211,182100,1.4657,1.4659,1.4657,1.4659
EURCHF,20100211,182200,1.4657,1.4659,1.4657,1.4659
EURCHF,20100211,182300,1.4658,1.4659,1.4658,1.4658
EURCHF,20100211,182400,1.4659,1.4659,1.4655,1.4655
EURCHF,20100211,182500,1.4656,1.4656,1.4655,1.4656
EURCHF,20100211,182600,1.4657,1.4657,1.4655,1.4655
EURCHF,20100211,182700,1.4656,1.4656,1.4655,1.4656
EURCHF,20100211,182800,1.4655,1.4655,1.4653,1.4653
EURCHF,20100211,182900,1.4654,1.4654,1.4653,1.4654
EURCHF,20100211,183000,1.4653,1.4654,1.4653,1.4654
EURCHF,20100211,183100,1.4653,1.4655,1.4653,1.4655
EURCHF,20100211,183200,1.4654,1.4655,1.4653,1.4654
EURCHF,20100211,183300,1.4653,1.4654,1.4653,1.4653
EURCHF,20100211,183400,1.4654,1.4655,1.4654,1.4655
EURCHF,20100211,183500,1.4654,1.4655,1.4654,1.4654
EURCHF,20100211,183600,1.4655,1.4655,1.4653,1.4654
EURCHF,20100211,183700,1.4653,1.4655,1.4653,1.4654
EURCHF,20100211,183800,1.4653,1.4654,1.4653,1.4654
EURCHF,20100211,183900,1.4653,1.4654,1.4653,1.4654
EURCHF,20100211,184000,1.4655,1.4655,1.4653,1.4654
EURCHF,20100211,184100,1.4655,1.4655,1.4652,1.4652
EURCHF,20100211,184200,1.4653,1.4653,1.4652,1.4653
EURCHF,20100211,184300,1.4652,1.4653,1.4652,1.4653
EURCHF,20100211,184400,1.4651,1.4653,1.4651,1.4653
EURCHF,20100211,184500,1.4654,1.4654,1.4653,1.4653
EURCHF,20100211,184600,1.4654,1.4654,1.4653,1.4653
EURCHF,20100211,184700,1.4654,1.4654,1.4653,1.4653
EURCHF,20100211,184800,1.4654,1.4654,1.4653,1.4654
EURCHF,20100211,184900,1.4653,1.4654,1.4653,1.4653
EURCHF,20100211,185000,1.4654,1.4655,1.4653,1.4653
EURCHF,20100211,185100,1.4654,1.4655,1.4654,1.4655
EURCHF,20100211,185200,1.4654,1.4655,1.4654,1.4655
EURCHF,20100211,185300,1.4654,1.4656,1.4654,1.4655
EURCHF,20100211,185400,1.4656,1.4657,1.4655,1.4657
EURCHF,20100211,185500,1.4655,1.4657,1.4655,1.4655
EURCHF,20100211,185600,1.4656,1.4658,1.4656,1.4657
EURCHF,20100211,185700,1.4658,1.4658,1.4658,1.4658
EURCHF,20100211,185800,1.4657,1.4658,1.4657,1.4657
EURCHF,20100211,185900,1.4658,1.4658,1.4657,1.4657
EURCHF,20100211,190000,1.4658,1.4659,1.4657,1.4659
EURCHF,20100211,190100,1.4658,1.4660,1.4657,1.4657
EURCHF,20100211,190200,1.4658,1.4659,1.4657,1.4659
EURCHF,20100211,190300,1.4658,1.4659,1.4657,1.4658
EURCHF,20100211,190400,1.4659,1.4659,1.4657,1.4657
EURCHF,20100211,190500,1.4658,1.4658,1.4657,1.4657
EURCHF,20100211,190600,1.4658,1.4658,1.4657,1.4657
EURCHF,20100211,190700,1.4658,1.4658,1.4656,1.4658
EURCHF,20100211,190800,1.4657,1.4658,1.4657,1.4658
EURCHF,20100211,190900,1.4657,1.4658,1.4657,1.4657
EURCHF,20100211,191000,1.4658,1.4658,1.4657,1.4658
EURCHF,20100211,191100,1.4657,1.4658,1.4657,1.4657
EURCHF,20100211,191200,1.4658,1.4658,1.4657,1.4657
EURCHF,20100211,191300,1.4658,1.4658,1.4656,1.4657
EURCHF,20100211,191400,1.4656,1.4657,1.4656,1.4657
EURCHF,20100211,191500,1.4657,1.4657,1.4656,1.4657
EURCHF,20100211,191600,1.4658,1.4658,1.4656,1.4656
EURCHF,20100211,191700,1.4655,1.4656,1.4655,1.4655
EURCHF,20100211,191800,1.4656,1.4656,1.4655,1.4656
EURCHF,20100211,191900,1.4655,1.4656,1.4655,1.4655
EURCHF,20100211,192000,1.4656,1.4657,1.4655,1.4656
EURCHF,20100211,192100,1.4657,1.4657,1.4656,1.4657
EURCHF,20100211,192200,1.4656,1.4659,1.4656,1.4658
EURCHF,20100211,192300,1.4657,1.4660,1.4657,1.4660
EURCHF,20100211,192400,1.4659,1.4660,1.4659,1.4659
EURCHF,20100211,192500,1.4660,1.4660,1.4658,1.4660
EURCHF,20100211,192600,1.4659,1.4660,1.4659,1.4659
EURCHF,20100211,192700,1.4660,1.4660,1.4659,1.4660
EURCHF,20100211,192800,1.4659,1.4661,1.4659,1.4661
EURCHF,20100211,192900,1.4662,1.4663,1.4660,1.4660
EURCHF,20100211,193000,1.4661,1.4662,1.4661,1.4661
EURCHF,20100211,193100,1.4660,1.4662,1.4660,1.4661
EURCHF,20100211,193200,1.4662,1.4662,1.4660,1.4661
EURCHF,20100211,193300,1.4660,1.4662,1.4660,1.4660
EURCHF,20100211,193400,1.4659,1.4661,1.4659,1.4660
EURCHF,20100211,193500,1.4659,1.4661,1.4659,1.4659
EURCHF,20100211,193600,1.4658,1.4659,1.4658,1.4658
EURCHF,20100211,193700,1.4658,1.4659,1.4658,1.4659
EURCHF,20100211,193800,1.4658,1.4659,1.4657,1.4657
EURCHF,20100211,193900,1.4656,1.4658,1.4656,1.4657
EURCHF,20100211,194000,1.4658,1.4659,1.4658,1.4658
EURCHF,20100211,194100,1.4657,1.4658,1.4657,1.4658
EURCHF,20100211,194200,1.4657,1.4658,1.4657,1.4658
EURCHF,20100211,194300,1.4657,1.4658,1.4657,1.4658
EURCHF,20100211,194400,1.4658,1.4658,1.4657,1.4657
EURCHF,20100211,194500,1.4656,1.4657,1.4655,1.4655
EURCHF,20100211,194600,1.4654,1.4655,1.4653,1.4653
EURCHF,20100211,194700,1.4654,1.4654,1.4652,1.4652
EURCHF,20100211,194800,1.4653,1.4653,1.4652,1.4653
EURCHF,20100211,194900,1.4654,1.4654,1.4652,1.4652
EURCHF,20100211,195000,1.4653,1.4655,1.4653,1.4655
EURCHF,20100211,195100,1.4654,1.4655,1.4653,1.4653
EURCHF,20100211,195200,1.4654,1.4655,1.4653,1.4654
EURCHF,20100211,195300,1.4653,1.4655,1.4653,1.4655
EURCHF,20100211,195400,1.4654,1.4655,1.4652,1.4652
EURCHF,20100211,195500,1.4653,1.4653,1.4651,1.4653
EURCHF,20100211,195600,1.4652,1.4653,1.4652,1.4652
EURCHF,20100211,195700,1.4653,1.4653,1.4651,1.4651
EURCHF,20100211,195800,1.4652,1.4652,1.4651,1.4651
EURCHF,20100211,195900,1.4652,1.4652,1.4651,1.4651
EURCHF,20100211,200000,1.4652,1.4652,1.4650,1.4651
EURCHF,20100211,200100,1.4652,1.4652,1.4651,1.4652
EURCHF,20100211,200200,1.4651,1.4651,1.4650,1.4651
EURCHF,20100211,200300,1.4651,1.4652,1.4651,1.4652
EURCHF,20100211,200400,1.4653,1.4654,1.4652,1.4654
EURCHF,20100211,200500,1.4653,1.4654,1.4653,1.4654
EURCHF,20100211,200600,1.4653,1.4655,1.4653,1.4654
EURCHF,20100211,200700,1.4655,1.4655,1.4653,1.4653
EURCHF,20100211,200800,1.4654,1.4654,1.4653,1.4654
EURCHF,20100211,200900,1.4653,1.4654,1.4653,1.4653
EURCHF,20100211,201000,1.4654,1.4654,1.4653,1.4653
EURCHF,20100211,201100,1.4654,1.4654,1.4653,1.4654
EURCHF,20100211,201200,1.4653,1.4655,1.4653,1.4654
EURCHF,20100211,201300,1.4653,1.4655,1.4653,1.4654
EURCHF,20100211,201400,1.4655,1.4655,1.4654,1.4655
EURCHF,20100211,201500,1.4656,1.4656,1.4655,1.4655
EURCHF,20100211,201600,1.4654,1.4655,1.4654,1.4655
EURCHF,20100211,201700,1.4654,1.4656,1.4654,1.4655
EURCHF,20100211,201800,1.4656,1.4656,1.4655,1.4656
EURCHF,20100211,201900,1.4655,1.4657,1.4655,1.4656
EURCHF,20100211,202000,1.4657,1.4657,1.4656,1.4656
EURCHF,20100211,202100,1.4655,1.4655,1.4655,1.4655
EURCHF,20100211,202200,1.4654,1.4655,1.4654,1.4654
EURCHF,20100211,202300,1.4653,1.4655,1.4653,1.4655
EURCHF,20100211,202400,1.4654,1.4655,1.4654,1.4654
EURCHF,20100211,202500,1.4655,1.4655,1.4654,1.4654
EURCHF,20100211,202600,1.4655,1.4655,1.4654,1.4654
EURCHF,20100211,202700,1.4655,1.4655,1.4654,1.4654
EURCHF,20100211,202800,1.4655,1.4655,1.4654,1.4654
EURCHF,20100211,202900,1.4653,1.4654,1.4653,1.4653
EURCHF,20100211,203000,1.4654,1.4656,1.4654,1.4656
EURCHF,20100211,203100,1.4657,1.4657,1.4656,1.4656
EURCHF,20100211,203200,1.4655,1.4655,1.4655,1.4655
EURCHF,20100211,203300,1.4655,1.4656,1.4655,1.4655
EURCHF,20100211,203400,1.4656,1.4656,1.4654,1.4654
EURCHF,20100211,203500,1.4655,1.4655,1.4653,1.4653
EURCHF,20100211,203600,1.4654,1.4654,1.4654,1.4654
EURCHF,20100211,203700,1.4654,1.4654,1.4654,1.4654
EURCHF,20100211,203800,1.4654,1.4655,1.4653,1.4654
EURCHF,20100211,203900,1.4655,1.4655,1.4655,1.4655
EURCHF,20100211,204000,1.4655,1.4655,1.4654,1.4655
EURCHF,20100211,204100,1.4654,1.4655,1.4654,1.4654
EURCHF,20100211,204200,1.4655,1.4655,1.4654,1.4654
EURCHF,20100211,204300,1.4653,1.4654,1.4653,1.4654
EURCHF,20100211,204400,1.4653,1.4655,1.4653,1.4654
EURCHF,20100211,204500,1.4653,1.4654,1.4653,1.4653
EURCHF,20100211,204600,1.4654,1.4654,1.4650,1.4653
EURCHF,20100211,204700,1.4652,1.4652,1.4651,1.4651
EURCHF,20100211,204800,1.4651,1.4651,1.4650,1.4650
EURCHF,20100211,204900,1.4651,1.4652,1.4651,1.4651
EURCHF,20100211,205000,1.4650,1.4651,1.4650,1.4651
EURCHF,20100211,205100,1.4652,1.4652,1.4650,1.4652
EURCHF,20100211,205200,1.4651,1.4652,1.4651,1.4651
EURCHF,20100211,205300,1.4650,1.4651,1.4650,1.4650
EURCHF,20100211,205400,1.4651,1.4652,1.4651,1.4651
EURCHF,20100211,205500,1.4650,1.4651,1.4650,1.4651
EURCHF,20100211,205600,1.4650,1.4652,1.4650,1.4652
EURCHF,20100211,205700,1.4653,1.4654,1.4653,1.4653
EURCHF,20100211,205800,1.4652,1.4653,1.4651,1.4651
EURCHF,20100211,205900,1.4652,1.4652,1.4650,1.4650
EURCHF,20100211,210000,1.4651,1.4651,1.4650,1.4650
EURCHF,20100211,210100,1.4651,1.4651,1.4650,1.4650
EURCHF,20100211,210200,1.4649,1.4650,1.4649,1.4650
EURCHF,20100211,210300,1.4651,1.4652,1.4651,1.4652
EURCHF,20100211,210400,1.4651,1.4652,1.4651,1.4652
EURCHF,20100211,210500,1.4653,1.4653,1.4651,1.4653
EURCHF,20100211,210600,1.4654,1.4654,1.4652,1.4653
EURCHF,20100211,210700,1.4652,1.4654,1.4652,1.4654
EURCHF,20100211,210800,1.4653,1.4653,1.4651,1.4652
EURCHF,20100211,210900,1.4653,1.4653,1.4650,1.4652
EURCHF,20100211,211000,1.4651,1.4651,1.4650,1.4650
EURCHF,20100211,211100,1.4651,1.4651,1.4650,1.4650
EURCHF,20100211,211200,1.4651,1.4651,1.4650,1.4650
EURCHF,20100211,211300,1.4651,1.4653,1.4650,1.4653
EURCHF,20100211,211400,1.4652,1.4654,1.4652,1.4653
EURCHF,20100211,211500,1.4654,1.4654,1.4652,1.4652
EURCHF,20100211,211600,1.4653,1.4653,1.4651,1.4651
EURCHF,20100211,211700,1.4650,1.4651,1.4650,1.4650
EURCHF,20100211,211800,1.4651,1.4654,1.4650,1.4653
EURCHF,20100211,211900,1.4652,1.4654,1.4652,1.4653
EURCHF,20100211,212000,1.4654,1.4654,1.4652,1.4652
EURCHF,20100211,212100,1.4653,1.4653,1.4652,1.4652
EURCHF,20100211,212200,1.4651,1.4653,1.4651,1.4653
EURCHF,20100211,212300,1.4652,1.4653,1.4651,1.4653
EURCHF,20100211,212400,1.4652,1.4653,1.4652,1.4652
EURCHF,20100211,212500,1.4651,1.4653,1.4651,1.4652
EURCHF,20100211,212600,1.4653,1.4653,1.4652,1.4652
EURCHF,20100211,212700,1.4651,1.4653,1.4651,1.4652
EURCHF,20100211,212800,1.4650,1.4652,1.4650,1.4651
EURCHF,20100211,212900,1.4651,1.4652,1.4651,1.4652
EURCHF,20100211,213000,1.4651,1.4653,1.4651,1.4651
EURCHF,20100211,213100,1.4650,1.4651,1.4650,1.4650
EURCHF,20100211,213200,1.4651,1.4652,1.4651,1.4652
EURCHF,20100211,213300,1.4651,1.4651,1.4651,1.4651
EURCHF,20100211,213400,1.4651,1.4653,1.4651,1.4653
EURCHF,20100211,213500,1.4652,1.4652,1.4651,1.4651
EURCHF,20100211,213600,1.4652,1.4653,1.4652,1.4653
EURCHF,20100211,213700,1.4652,1.4652,1.4651,1.4651
EURCHF,20100211,213800,1.4652,1.4652,1.4651,1.4651
EURCHF,20100211,213900,1.4652,1.4653,1.4651,1.4653
EURCHF,20100211,214000,1.4652,1.4654,1.4652,1.4654
EURCHF,20100211,214100,1.4653,1.4653,1.4652,1.4653
EURCHF,20100211,214200,1.4653,1.4653,1.4653,1.4653
EURCHF,20100211,214300,1.4652,1.4653,1.4651,1.4652
EURCHF,20100211,214400,1.4653,1.4653,1.4653,1.4653
EURCHF,20100211,214500,1.4653,1.4654,1.4653,1.4653
EURCHF,20100211,214600,1.4652,1.4653,1.4652,1.4653
EURCHF,20100211,214700,1.4652,1.4653,1.4652,1.4652
EURCHF,20100211,214800,1.4653,1.4653,1.4651,1.4651
EURCHF,20100211,214900,1.4652,1.4652,1.4650,1.4652
EURCHF,20100211,215000,1.4651,1.4652,1.4651,1.4651
EURCHF,20100211,215100,1.4652,1.4653,1.4651,1.4652
EURCHF,20100211,215200,1.4653,1.4653,1.4651,1.4652
EURCHF,20100211,215300,1.4651,1.4652,1.4651,1.4652
EURCHF,20100211,215400,1.4651,1.4653,1.4651,1.4652
EURCHF,20100211,215500,1.4651,1.4652,1.4651,1.4651
EURCHF,20100211,215600,1.4652,1.4652,1.4652,1.4652
EURCHF,20100211,215700,1.4652,1.4652,1.4651,1.4651
EURCHF,20100211,215800,1.4652,1.4653,1.4652,1.4652
EURCHF,20100211,215900,1.4653,1.4653,1.4652,1.4653
EURCHF,20100211,220000,1.4652,1.4652,1.4651,1.4651
EURCHF,20100211,220100,1.4650,1.4652,1.4650,1.4652
EURCHF,20100211,220200,1.4653,1.4653,1.4653,1.4653
EURCHF,20100211,220300,1.4652,1.4653,1.4652,1.4653
EURCHF,20100211,220400,1.4652,1.4653,1.4652,1.4652
EURCHF,20100211,220500,1.4653,1.4653,1.4651,1.4652
EURCHF,20100211,220600,1.4653,1.4653,1.4652,1.4652
EURCHF,20100211,220700,1.4653,1.4653,1.4653,1.4653
EURCHF,20100211,220800,1.4654,1.4654,1.4653,1.4653
EURCHF,20100211,220900,1.4654,1.4654,1.4653,1.4653
EURCHF,20100211,221000,1.4654,1.4654,1.4653,1.4653
EURCHF,20100211,221100,1.4654,1.4655,1.4653,1.4654
EURCHF,20100211,221200,1.4655,1.4655,1.4653,1.4654
EURCHF,20100211,221300,1.4653,1.4654,1.4653,1.4653
EURCHF,20100211,221400,1.4654,1.4654,1.4654,1.4654
EURCHF,20100211,221500,1.4653,1.4654,1.4653,1.4654
EURCHF,20100211,221600,1.4653,1.4654,1.4653,1.4654
EURCHF,20100211,221700,1.4653,1.4654,1.4653,1.4653
EURCHF,20100211,221800,1.4654,1.4654,1.4653,1.4653
EURCHF,20100211,221900,1.4654,1.4654,1.4653,1.4654
EURCHF,20100211,222000,1.4654,1.4654,1.4653,1.4653
EURCHF,20100211,222100,1.4654,1.4654,1.4653,1.4653
EURCHF,20100211,222200,1.4652,1.4653,1.4652,1.4653
EURCHF,20100211,222300,1.4654,1.4654,1.4653,1.4653
EURCHF,20100211,222400,1.4653,1.4653,1.4653,1.4653
EURCHF,20100211,222500,1.4654,1.4654,1.4654,1.4654
EURCHF,20100211,222600,1.4653,1.4654,1.4653,1.4654
EURCHF,20100211,222700,1.4654,1.4654,1.4654,1.4654
EURCHF,20100211,222800,1.4653,1.4654,1.4653,1.4653
EURCHF,20100211,222900,1.4653,1.4653,1.4653,1.4653
EURCHF,20100211,223000,1.4654,1.4655,1.4654,1.4655
EURCHF,20100211,223100,1.4656,1.4656,1.4655,1.4656
EURCHF,20100211,223200,1.4657,1.4657,1.4655,1.4655
EURCHF,20100211,223300,1.4655,1.4655,1.4655,1.4655
EURCHF,20100211,223400,1.4656,1.4656,1.4654,1.4655
EURCHF,20100211,223500,1.4656,1.4656,1.4654,1.4654
EURCHF,20100211,223600,1.4655,1.4655,1.4654,1.4654
EURCHF,20100211,223700,1.4654,1.4655,1.4654,1.4655
EURCHF,20100211,223800,1.4655,1.4655,1.4655,1.4655
EURCHF,20100211,223900,1.4655,1.4655,1.4655,1.4655
EURCHF,20100211,224000,1.4654,1.4655,1.4654,1.4655
EURCHF,20100211,224100,1.4654,1.4655,1.4654,1.4655
EURCHF,20100211,224200,1.4655,1.4655,1.4655,1.4655
EURCHF,20100211,224300,1.4655,1.4655,1.4655,1.4655
EURCHF,20100211,224400,1.4655,1.4655,1.4655,1.4655
EURCHF,20100211,224500,1.4656,1.4656,1.4655,1.4656
EURCHF,20100211,224600,1.4655,1.4655,1.4655,1.4655
EURCHF,20100211,224700,1.4656,1.4657,1.4656,1.4657
EURCHF,20100211,224800,1.4656,1.4656,1.4655,1.4655
EURCHF,20100211,224900,1.4656,1.4656,1.4655,1.4655
EURCHF,20100211,225000,1.4656,1.4657,1.4656,1.4657
EURCHF,20100211,225100,1.4658,1.4658,1.4655,1.4655
EURCHF,20100211,225200,1.4655,1.4655,1.4655,1.4655
EURCHF,20100211,225300,1.4654,1.4657,1.4654,1.4657
EURCHF,20100211,225400,1.4656,1.4656,1.4655,1.4655
EURCHF,20100211,225500,1.4656,1.4656,1.4655,1.4655
EURCHF,20100211,225600,1.4654,1.4654,1.4654,1.4654
EURCHF,20100211,225700,1.4654,1.4655,1.4654,1.4655
EURCHF,20100211,225800,1.4654,1.4655,1.4654,1.4655
EURCHF,20100211,225900,1.4654,1.4656,1.4654,1.4656
EURCHF,20100211,230000,1.4655,1.4655,1.4654,1.4655
EURCHF,20100211,230100,1.4654,1.4655,1.4654,1.4655
EURCHF,20100211,230200,1.4656,1.4656,1.4655,1.4655
EURCHF,20100211,230300,1.4654,1.4654,1.4653,1.4654
EURCHF,20100211,230400,1.4653,1.4654,1.4653,1.4654
EURCHF,20100211,230500,1.4653,1.4654,1.4653,1.4653
EURCHF,20100211,230600,1.4654,1.4655,1.4654,1.4654
EURCHF,20100211,230700,1.4653,1.4653,1.4652,1.4653
EURCHF,20100211,230800,1.4654,1.4656,1.4654,1.4656
EURCHF,20100211,230900,1.4655,1.4655,1.4653,1.4655
EURCHF,20100211,231000,1.4654,1.4654,1.4653,1.4653
EURCHF,20100211,231100,1.4654,1.4654,1.4653,1.4653
EURCHF,20100211,231200,1.4652,1.4652,1.4650,1.4650
EURCHF,20100211,231300,1.4650,1.4650,1.4650,1.4650
EURCHF,20100211,231400,1.4651,1.4652,1.4650,1.4652
EURCHF,20100211,231500,1.4651,1.4651,1.4650,1.4651
EURCHF,20100211,231600,1.4650,1.4652,1.4650,1.4652
EURCHF,20100211,231700,1.4651,1.4652,1.4651,1.4651
EURCHF,20100211,231800,1.4652,1.4652,1.4651,1.4651
EURCHF,20100211,231900,1.4651,1.4651,1.4651,1.4651
EURCHF,20100211,232000,1.4653,1.4653,1.4652,1.4652
EURCHF,20100211,232100,1.4652,1.4653,1.4651,1.4652
EURCHF,20100211,232200,1.4653,1.4654,1.4653,1.4654
EURCHF,20100211,232300,1.4653,1.4654,1.4653,1.4654
EURCHF,20100211,232400,1.4653,1.4654,1.4653,1.4653
EURCHF,20100211,232500,1.4652,1.4652,1.4652,1.4652
EURCHF,20100211,232600,1.4652,1.4653,1.4652,1.4652
EURCHF,20100211,232700,1.4653,1.4653,1.4652,1.4653
EURCHF,20100211,232800,1.4653,1.4653,1.4653,1.4653
EURCHF,20100211,232900,1.4652,1.4653,1.4652,1.4653
EURCHF,20100211,233000,1.4652,1.4654,1.4652,1.4654
EURCHF,20100211,233100,1.4655,1.4655,1.4655,1.4655
EURCHF,20100211,233200,1.4654,1.4655,1.4654,1.4655
EURCHF,20100211,233300,1.4655,1.4655,1.4654,1.4654
EURCHF,20100211,233400,1.4653,1.4653,1.4653,1.4653
EURCHF,20100211,233500,1.4653,1.4654,1.4653,1.4654
EURCHF,20100211,233600,1.4653,1.4654,1.4653,1.4653
EURCHF,20100211,233700,1.4654,1.4654,1.4653,1.4653
EURCHF,20100211,233800,1.4654,1.4655,1.4654,1.4654
EURCHF,20100211,233900,1.4655,1.4655,1.4655,1.4655
EURCHF,20100211,234000,1.4654,1.4655,1.4654,1.4654
EURCHF,20100211,234100,1.4655,1.4655,1.4654,1.4654
EURCHF,20100211,234200,1.4653,1.4653,1.4653,1.4653
EURCHF,20100211,234300,1.4653,1.4653,1.4652,1.4653
EURCHF,20100211,234400,1.4654,1.4654,1.4653,1.4654
EURCHF,20100211,234500,1.4655,1.4655,1.4653,1.4653
EURCHF,20100211,234600,1.4654,1.4654,1.4654,1.4654
EURCHF,20100211,234700,1.4654,1.4655,1.4654,1.4655
EURCHF,20100211,234800,1.4654,1.4655,1.4653,1.4653
EURCHF,20100211,234900,1.4654,1.4655,1.4654,1.4655
EURCHF,20100211,235000,1.4655,1.4655,1.4655,1.4655
EURCHF,20100211,235100,1.4654,1.4655,1.4654,1.4654
EURCHF,20100211,235200,1.4655,1.4655,1.4654,1.4655
EURCHF,20100211,235300,1.4654,1.4654,1.4653,1.4654
EURCHF,20100211,235400,1.4655,1.4655,1.4654,1.4655
EURCHF,20100211,235500,1.4654,1.4655,1.4654,1.4655
EURCHF,20100211,235600,1.4654,1.4654,1.4653,1.4654
EURCHF,20100211,235700,1.4653,1.4654,1.4653,1.4653
EURCHF,20100211,235800,1.4652,1.4653,1.4652,1.4653
EURCHF,20100211,235900,1.4653,1.4654,1.4653,1.4654
EURCHF,20100212,000000,1.4653,1.4654,1.4653,1.4653
EURJPY,20100211,000100,123.53,123.55,123.53,123.55
EURJPY,20100211,000200,123.54,123.55,123.54,123.55
EURJPY,20100211,000300,123.54,123.54,123.53,123.53
EURJPY,20100211,000400,123.53,123.53,123.53,123.53
EURJPY,20100211,000500,123.53,123.53,123.53,123.53
EURJPY,20100211,000600,123.53,123.53,123.53,123.53
EURJPY,20100211,000700,123.54,123.55,123.54,123.55
EURJPY,20100211,000800,123.56,123.60,123.56,123.59
EURJPY,20100211,000900,123.60,123.60,123.58,123.60
EURJPY,20100211,001000,123.60,123.60,123.59,123.60
EURJPY,20100211,001100,123.59,123.59,123.59,123.59
EURJPY,20100211,001200,123.59,123.60,123.58,123.60
EURJPY,20100211,001300,123.59,123.59,123.59,123.59
EURJPY,20100211,001400,123.58,123.58,123.57,123.58
EURJPY,20100211,001500,123.58,123.59,123.58,123.59
EURJPY,20100211,001600,123.58,123.58,123.57,123.57
EURJPY,20100211,001700,123.58,123.58,123.58,123.58
EURJPY,20100211,001800,123.58,123.58,123.58,123.58
EURJPY,20100211,001900,123.58,123.59,123.57,123.58
EURJPY,20100211,002000,123.59,123.59,123.59,123.59
EURJPY,20100211,002100,123.59,123.60,123.59,123.59
EURJPY,20100211,002200,123.60,123.60,123.60,123.60
EURJPY,20100211,002300,123.60,123.60,123.60,123.60
EURJPY,20100211,002400,123.59,123.60,123.59,123.60
EURJPY,20100211,002500,123.59,123.59,123.59,123.59
EURJPY,20100211,002600,123.59,123.60,123.59,123.60
EURJPY,20100211,002700,123.59,123.62,123.59,123.62
EURJPY,20100211,002800,123.61,123.62,123.61,123.62
EURJPY,20100211,002900,123.63,123.65,123.63,123.64
EURJPY,20100211,003000,123.63,123.64,123.63,123.64
EURJPY,20100211,003100,123.65,123.65,123.65,123.65
EURJPY,20100211,003200,123.66,123.66,123.65,123.65
EURJPY,20100211,003300,123.66,123.66,123.64,123.64
EURJPY,20100211,003400,123.63,123.63,123.60,123.60
EURJPY,20100211,003500,123.60,123.60,123.60,123.60
EURJPY,20100211,003600,123.59,123.62,123.59,123.62
EURJPY,20100211,003700,123.61,123.61,123.57,123.58
EURJPY,20100211,003800,123.59,123.60,123.59,123.59
EURJPY,20100211,003900,123.58,123.59,123.58,123.58
EURJPY,20100211,004000,123.59,123.60,123.58,123.58
EURJPY,20100211,004100,123.57,123.58,123.56,123.58
EURJPY,20100211,004200,123.57,123.61,123.57,123.61
EURJPY,20100211,004300,123.60,123.60,123.59,123.59
EURJPY,20100211,004400,123.60,123.60,123.58,123.58
EURJPY,20100211,004500,123.59,123.61,123.59,123.61
EURJPY,20100211,004600,123.62,123.68,123.62,123.67
EURJPY,20100211,004700,123.69,123.72,123.69,123.72
EURJPY,20100211,004800,123.73,123.74,123.71,123.71
EURJPY,20100211,004900,123.70,123.70,123.67,123.67
EURJPY,20100211,005000,123.67,123.72,123.67,123.72
EURJPY,20100211,005100,123.71,123.75,123.71,123.75
EURJPY,20100211,005200,123.74,123.74,123.71,123.71
EURJPY,20100211,005300,123.70,123.70,123.68,123.68
EURJPY,20100211,005400,123.69,123.69,123.68,123.68
EURJPY,20100211,005500,123.67,123.67,123.67,123.67
EURJPY,20100211,005600,123.66,123.66,123.61,123.61
EURJPY,20100211,005700,123.60,123.60,123.57,123.60
EURJPY,20100211,005800,123.59,123.60,123.59,123.60
EURJPY,20100211,005900,123.61,123.64,123.61,123.61
EURJPY,20100211,010000,123.60,123.60,123.58,123.59
EURJPY,20100211,010100,123.60,123.62,123.60,123.62
EURJPY,20100211,010200,123.61,123.62,123.61,123.61
EURJPY,20100211,010300,123.61,123.61,123.61,123.61
EURJPY,20100211,010400,123.60,123.61,123.60,123.61
EURJPY,20100211,010500,123.62,123.62,123.61,123.61
EURJPY,20100211,010600,123.62,123.67,123.62,123.64
EURJPY,20100211,010700,123.65,123.66,123.65,123.66
EURJPY,20100211,010800,123.67,123.73,123.67,123.73
EURJPY,20100211,010900,123.72,123.73,123.72,123.73
EURJPY,20100211,011000,123.72,123.72,123.71,123.71
EURJPY,20100211,011100,123.70,123.74,123.70,123.74
EURJPY,20100211,011200,123.73,123.74,123.71,123.72
EURJPY,20100211,011300,123.73,123.74,123.73,123.74
EURJPY,20100211,011400,123.73,123.74,123.73,123.73
EURJPY,20100211,011500,123.74,123.74,123.72,123.72
EURJPY,20100211,011600,123.73,123.73,123.72,123.73
EURJPY,20100211,011700,123.74,123.75,123.74,123.74
EURJPY,20100211,011800,123.73,123.73,123.72,123.72
EURJPY,20100211,011900,123.72,123.73,123.72,123.73
EURJPY,20100211,012000,123.72,123.75,123.72,123.74
EURJPY,20100211,012100,123.73,123.74,123.72,123.73
EURJPY,20100211,012200,123.74,123.75,123.74,123.74
EURJPY,20100211,012300,123.75,123.75,123.72,123.74
EURJPY,20100211,012400,123.75,123.76,123.75,123.75
EURJPY,20100211,012500,123.74,123.74,123.72,123.72
EURJPY,20100211,012600,123.71,123.71,123.70,123.71
EURJPY,20100211,012700,123.72,123.72,123.71,123.71
EURJPY,20100211,012800,123.70,123.71,123.69,123.71
EURJPY,20100211,012900,123.70,123.71,123.69,123.69
EURJPY,20100211,013000,123.70,123.71,123.69,123.69
EURJPY,20100211,013100,123.71,123.97,123.71,123.97
EURJPY,20100211,013200,123.96,124.00,123.95,123.97
EURJPY,20100211,013300,123.96,124.11,123.96,124.06
EURJPY,20100211,013400,124.05,124.05,124.00,124.00
EURJPY,20100211,013500,124.01,124.01,123.94,123.94
EURJPY,20100211,013600,123.95,123.95,123.87,123.89
EURJPY,20100211,013700,123.90,124.04,123.90,124.03
EURJPY,20100211,013800,124.02,124.02,123.99,124.02
EURJPY,20100211,013900,124.03,124.05,124.00,124.00
EURJPY,20100211,014000,123.99,124.01,123.95,123.95
EURJPY,20100211,014100,123.94,123.96,123.94,123.95
EURJPY,20100211,014200,123.94,123.94,123.93,123.93
EURJPY,20100211,014300,123.94,124.01,123.94,124.01
EURJPY,20100211,014400,124.00,124.04,124.00,124.03
EURJPY,20100211,014500,124.02,124.03,123.96,123.96
EURJPY,20100211,014600,123.95,123.98,123.95,123.98
EURJPY,20100211,014700,123.97,123.97,123.95,123.95
EURJPY,20100211,014800,123.94,123.97,123.94,123.97
EURJPY,20100211,014900,123.96,123.98,123.96,123.97
EURJPY,20100211,015000,123.98,123.98,123.97,123.97
EURJPY,20100211,015100,123.98,124.01,123.98,124.00
EURJPY,20100211,015200,124.01,124.05,123.96,124.04
EURJPY,20100211,015300,124.05,124.09,124.05,124.09
EURJPY,20100211,015400,124.08,124.09,124.05,124.08
EURJPY,20100211,015500,124.07,124.07,124.03,124.03
EURJPY,20100211,015600,124.04,124.07,124.04,124.06
EURJPY,20100211,015700,124.05,124.05,124.00,124.00
EURJPY,20100211,015800,124.01,124.01,123.95,123.96
EURJPY,20100211,015900,123.97,124.03,123.97,124.03
EURJPY,20100211,020000,124.04,124.04,124.01,124.02
EURJPY,20100211,020100,124.03,124.04,124.02,124.03
EURJPY,20100211,020200,124.02,124.05,124.02,124.02
EURJPY,20100211,020300,124.00,124.01,123.99,124.00
EURJPY,20100211,020400,124.01,124.03,124.00,124.03
EURJPY,20100211,020500,124.02,124.07,124.02,124.07
EURJPY,20100211,020600,124.06,124.06,124.05,124.05
EURJPY,20100211,020700,124.04,124.05,124.04,124.05
EURJPY,20100211,020800,124.04,124.06,124.04,124.06
EURJPY,20100211,020900,124.05,124.06,124.05,124.05
EURJPY,20100211,021000,124.06,124.06,124.03,124.03
EURJPY,20100211,021100,124.02,124.04,124.01,124.04
EURJPY,20100211,021200,124.03,124.03,124.03,124.03
EURJPY,20100211,021300,124.04,124.04,124.02,124.03
EURJPY,20100211,021400,124.02,124.02,124.01,124.01
EURJPY,20100211,021500,124.00,124.00,123.98,123.98
EURJPY,20100211,021600,123.99,124.00,123.98,124.00
EURJPY,20100211,021700,124.01,124.03,123.99,124.00
EURJPY,20100211,021800,123.99,123.99,123.97,123.97
EURJPY,20100211,021900,123.96,123.97,123.95,123.96
EURJPY,20100211,022000,123.97,123.99,123.96,123.99
EURJPY,20100211,022100,124.00,124.01,123.99,123.99
EURJPY,20100211,022200,123.98,123.98,123.98,123.98
EURJPY,20100211,022300,123.97,124.00,123.97,124.00
EURJPY,20100211,022400,123.99,124.00,123.98,123.98
EURJPY,20100211,022500,123.99,124.00,123.99,124.00
EURJPY,20100211,022600,124.01,124.03,124.00,124.03
EURJPY,20100211,022700,124.02,124.04,124.02,124.04
EURJPY,20100211,022800,124.04,124.04,124.04,124.04
EURJPY,20100211,022900,124.03,124.04,124.03,124.04
EURJPY,20100211,023000,124.03,124.05,124.03,124.05
EURJPY,20100211,023100,124.04,124.05,124.04,124.04
EURJPY,20100211,023200,124.03,124.03,124.00,124.00
EURJPY,20100211,023300,123.99,124.00,123.99,124.00
EURJPY,20100211,023400,124.01,124.01,123.98,123.98
EURJPY,20100211,023500,123.97,123.97,123.90,123.92
EURJPY,20100211,023600,123.91,123.95,123.91,123.95
EURJPY,20100211,023700,123.96,123.97,123.96,123.97
EURJPY,20100211,023800,123.96,123.97,123.96,123.97
EURJPY,20100211,023900,123.96,123.96,123.93,123.94
EURJPY,20100211,024000,123.95,123.95,123.94,123.95
EURJPY,20100211,024100,123.96,123.96,123.95,123.96
EURJPY,20100211,024200,123.95,124.00,123.95,124.00
EURJPY,20100211,024300,123.99,124.00,123.99,123.99
EURJPY,20100211,024400,124.00,124.00,123.97,123.99
EURJPY,20100211,024500,123.98,123.98,123.96,123.97
EURJPY,20100211,024600,123.96,123.98,123.96,123.98
EURJPY,20100211,024700,123.99,124.00,123.98,124.00
EURJPY,20100211,024800,124.01,124.01,124.01,124.01
EURJPY,20100211,024900,124.00,124.00,123.99,124.00
EURJPY,20100211,025000,124.00,124.00,123.99,123.99
EURJPY,20100211,025100,124.00,124.00,123.99,123.99
EURJPY,20100211,025200,124.00,124.00,124.00,124.00
EURJPY,20100211,025300,123.99,123.99,123.97,123.97
EURJPY,20100211,025400,123.96,123.96,123.95,123.95
EURJPY,20100211,025500,123.96,123.99,123.96,123.98
EURJPY,20100211,025600,123.99,124.01,123.99,124.00
EURJPY,20100211,025700,124.01,124.01,123.99,123.99
EURJPY,20100211,025800,123.98,123.98,123.96,123.97
EURJPY,20100211,025900,123.98,123.99,123.98,123.99
EURJPY,20100211,030000,123.99,124.02,123.99,124.02
EURJPY,20100211,030100,124.01,124.01,123.97,123.97
EURJPY,20100211,030200,123.96,124.05,123.95,124.04
EURJPY,20100211,030300,124.05,124.08,124.05,124.08
EURJPY,20100211,030400,124.09,124.10,124.08,124.09
EURJPY,20100211,030500,124.10,124.10,124.06,124.06
EURJPY,20100211,030600,124.07,124.07,124.02,124.03
EURJPY,20100211,030700,124.02,124.03,124.01,124.03
EURJPY,20100211,030800,124.04,124.05,124.03,124.03
EURJPY,20100211,030900,124.04,124.05,124.03,124.03
EURJPY,20100211,031000,124.04,124.05,124.04,124.04
EURJPY,20100211,031100,124.03,124.03,124.01,124.01
EURJPY,20100211,031200,124.02,124.03,124.02,124.03
EURJPY,20100211,031300,124.04,124.04,124.03,124.03
EURJPY,20100211,031400,124.02,124.05,124.02,124.05
EURJPY,20100211,031500,124.06,124.06,124.01,124.01
EURJPY,20100211,031600,124.00,124.00,123.97,123.97
EURJPY,20100211,031700,123.96,123.96,123.93,123.93
EURJPY,20100211,031800,123.94,123.94,123.90,123.92
EURJPY,20100211,031900,123.93,123.95,123.93,123.94
EURJPY,20100211,032000,123.94,123.94,123.93,123.94
EURJPY,20100211,032100,123.95,123.95,123.93,123.93
EURJPY,20100211,032200,123.92,123.93,123.92,123.92
EURJPY,20100211,032300,123.93,123.94,123.93,123.94
EURJPY,20100211,032400,123.94,123.94,123.93,123.93
EURJPY,20100211,032500,123.93,123.94,123.92,123.92
EURJPY,20100211,032600,123.92,123.92,123.92,123.92
EURJPY,20100211,032700,123.93,123.94,123.93,123.94
EURJPY,20100211,032800,123.93,123.96,123.93,123.95
EURJPY,20100211,032900,123.96,124.00,123.96,124.00
EURJPY,20100211,033000,123.99,124.00,123.99,124.00
EURJPY,20100211,033100,123.99,124.00,123.99,124.00
EURJPY,20100211,033200,124.00,124.00,124.00,124.00
EURJPY,20100211,033300,124.01,124.01,123.99,123.99
EURJPY,20100211,033400,123.98,123.98,123.97,123.97
EURJPY,20100211,033500,123.98,123.98,123.95,123.96
EURJPY,20100211,033600,123.95,123.95,123.92,123.92
EURJPY,20100211,033700,123.93,123.95,123.93,123.95
EURJPY,20100211,033800,123.95,123.95,123.95,123.95
EURJPY,20100211,033900,123.97,123.97,123.93,123.93
EURJPY,20100211,034000,123.92,123.93,123.92,123.93
EURJPY,20100211,034100,123.94,123.94,123.93,123.93
EURJPY,20100211,034200,123.92,123.93,123.91,123.91
EURJPY,20100211,034300,123.92,123.94,123.92,123.94
EURJPY,20100211,034400,123.93,123.93,123.92,123.92
EURJPY,20100211,034500,123.93,123.97,123.93,123.97
EURJPY,20100211,034600,123.96,123.96,123.94,123.94
EURJPY,20100211,034700,123.95,123.96,123.95,123.95
EURJPY,20100211,034800,123.96,123.97,123.96,123.97
EURJPY,20100211,034900,123.98,124.00,123.98,123.99
EURJPY,20100211,035000,124.00,124.00,123.99,123.99
EURJPY,20100211,035100,123.98,124.00,123.98,124.00
EURJPY,20100211,035200,123.99,123.99,123.97,123.98
EURJPY,20100211,035300,123.97,123.97,123.94,123.94
EURJPY,20100211,035400,123.93,123.95,123.92,123.94
EURJPY,20100211,035500,123.95,123.97,123.95,123.96
EURJPY,20100211,035600,123.97,124.00,123.97,124.00
EURJPY,20100211,035700,123.99,123.99,123.97,123.97
EURJPY,20100211,035800,123.96,123.96,123.94,123.95
EURJPY,20100211,035900,123.94,123.96,123.94,123.95
EURJPY,20100211,040000,123.94,123.94,123.92,123.92
EURJPY,20100211,040100,123.91,123.93,123.90,123.92
EURJPY,20100211,040200,123.91,123.93,123.91,123.92
EURJPY,20100211,040300,123.94,123.94,123.92,123.92
EURJPY,20100211,040400,123.91,123.92,123.90,123.91
EURJPY,20100211,040500,123.90,123.90,123.88,123.88
EURJPY,20100211,040600,123.89,123.89,123.87,123.87
EURJPY,20100211,040700,123.87,123.87,123.87,123.87
EURJPY,20100211,040800,123.88,123.88,123.86,123.87
EURJPY,20100211,040900,123.88,123.88,123.87,123.87
EURJPY,20100211,041000,123.86,123.87,123.83,123.83
EURJPY,20100211,041100,123.82,123.82,123.80,123.80
EURJPY,20100211,041200,123.81,123.85,123.81,123.85
EURJPY,20100211,041300,123.86,123.86,123.84,123.84
EURJPY,20100211,041400,123.85,123.85,123.84,123.85
EURJPY,20100211,041500,123.84,123.84,123.83,123.83
EURJPY,20100211,041600,123.84,123.88,123.84,123.88
EURJPY,20100211,041700,123.89,123.89,123.87,123.87
EURJPY,20100211,041800,123.86,123.87,123.86,123.87
EURJPY,20100211,041900,123.86,123.87,123.83,123.84
EURJPY,20100211,042000,123.83,123.84,123.83,123.84
EURJPY,20100211,042100,123.83,123.86,123.83,123.86
EURJPY,20100211,042200,123.85,123.85,123.82,123.83
EURJPY,20100211,042300,123.84,123.84,123.81,123.81
EURJPY,20100211,042400,123.80,123.81,123.79,123.81
EURJPY,20100211,042500,123.82,123.83,123.79,123.79
EURJPY,20100211,042600,123.80,123.83,123.80,123.82
EURJPY,20100211,042700,123.81,123.83,123.81,123.83
EURJPY,20100211,042800,123.84,123.86,123.83,123.83
EURJPY,20100211,042900,123.82,123.82,123.82,123.82
EURJPY,20100211,043000,123.83,123.83,123.81,123.83
EURJPY,20100211,043100,123.82,123.83,123.82,123.83
EURJPY,20100211,043200,123.84,123.85,123.84,123.84
EURJPY,20100211,043300,123.85,123.86,123.85,123.86
EURJPY,20100211,043400,123.87,123.87,123.86,123.86
EURJPY,20100211,043500,123.86,123.87,123.86,123.86
EURJPY,20100211,043600,123.85,123.86,123.85,123.86
EURJPY,20100211,043700,123.87,123.89,123.87,123.89
EURJPY,20100211,043800,123.88,123.89,123.88,123.88
EURJPY,20100211,043900,123.87,123.89,123.87,123.89
EURJPY,20100211,044000,123.90,123.91,123.90,123.91
EURJPY,20100211,044100,123.90,123.91,123.89,123.90
EURJPY,20100211,044200,123.91,123.91,123.89,123.89
EURJPY,20100211,044300,123.88,123.89,123.88,123.89
EURJPY,20100211,044400,123.88,123.89,123.88,123.89
EURJPY,20100211,044500,123.89,123.91,123.89,123.91
EURJPY,20100211,044600,123.90,123.91,123.90,123.90
EURJPY,20100211,044700,123.89,123.90,123.89,123.90
EURJPY,20100211,044800,123.89,123.90,123.89,123.90
EURJPY,20100211,044900,123.90,123.90,123.89,123.89
EURJPY,20100211,045000,123.88,123.91,123.88,123.91
EURJPY,20100211,045100,123.92,123.93,123.92,123.92
EURJPY,20100211,045200,123.92,123.92,123.92,123.92
EURJPY,20100211,045300,123.91,123.91,123.89,123.89
EURJPY,20100211,045400,123.90,123.93,123.90,123.93
EURJPY,20100211,045500,123.94,123.95,123.94,123.95
EURJPY,20100211,045600,123.94,123.96,123.94,123.96
EURJPY,20100211,045700,123.97,123.97,123.95,123.97
EURJPY,20100211,045800,123.96,123.96,123.95,123.96
EURJPY,20100211,045900,123.95,123.96,123.95,123.95
EURJPY,20100211,050000,123.96,123.96,123.95,123.95
EURJPY,20100211,050100,123.96,123.96,123.96,123.96
EURJPY,20100211,050200,123.96,123.96,123.95,123.95
EURJPY,20100211,050300,123.95,123.95,123.94,123.94
EURJPY,20100211,050400,123.95,123.96,123.94,123.95
EURJPY,20100211,050500,123.94,123.94,123.94,123.94
EURJPY,20100211,050600,123.94,123.96,123.94,123.96
EURJPY,20100211,050700,123.95,123.95,123.94,123.94
EURJPY,20100211,050800,123.95,123.95,123.93,123.93
EURJPY,20100211,050900,123.92,123.92,123.91,123.91
EURJPY,20100211,051000,123.90,123.91,123.90,123.91
EURJPY,20100211,051100,123.90,123.93,123.90,123.93
EURJPY,20100211,051200,123.92,123.92,123.90,123.90
EURJPY,20100211,051300,123.90,123.91,123.90,123.91
EURJPY,20100211,051400,123.90,123.91,123.90,123.90
EURJPY,20100211,051500,123.89,123.90,123.89,123.89
EURJPY,20100211,051600,123.89,123.89,123.89,123.89
EURJPY,20100211,051700,123.90,123.90,123.89,123.89
EURJPY,20100211,051800,123.89,123.89,123.88,123.88
EURJPY,20100211,051900,123.89,123.89,123.88,123.88
EURJPY,20100211,052000,123.87,123.87,123.87,123.87
EURJPY,20100211,052100,123.86,123.87,123.86,123.86
EURJPY,20100211,052200,123.87,123.88,123.87,123.88
EURJPY,20100211,052300,123.89,123.90,123.88,123.89
EURJPY,20100211,052400,123.88,123.89,123.88,123.89
EURJPY,20100211,052500,123.90,123.90,123.89,123.90
EURJPY,20100211,052600,123.89,123.90,123.89,123.90
EURJPY,20100211,052700,123.89,123.90,123.86,123.86
EURJPY,20100211,052800,123.85,123.85,123.83,123.83
EURJPY,20100211,052900,123.84,123.84,123.82,123.83
EURJPY,20100211,053000,123.84,123.84,123.80,123.81
EURJPY,20100211,053100,123.82,123.83,123.82,123.83
EURJPY,20100211,053200,123.82,123.86,123.82,123.85
EURJPY,20100211,053300,123.84,123.85,123.82,123.84
EURJPY,20100211,053400,123.83,123.83,123.80,123.80
EURJPY,20100211,053500,123.81,123.81,123.79,123.81
EURJPY,20100211,053600,123.82,123.86,123.82,123.86
EURJPY,20100211,053700,123.87,123.87,123.83,123.83
EURJPY,20100211,053800,123.84,123.84,123.83,123.84
EURJPY,20100211,053900,123.83,123.83,123.82,123.83
EURJPY,20100211,054000,123.84,123.89,123.84,123.89
EURJPY,20100211,054100,123.88,123.89,123.88,123.88
EURJPY,20100211,054200,123.89,123.90,123.89,123.89
EURJPY,20100211,054300,123.90,123.91,123.90,123.91
EURJPY,20100211,054400,123.91,123.91,123.90,123.90
EURJPY,20100211,054500,123.91,123.92,123.90,123.92
EURJPY,20100211,054600,123.91,123.91,123.89,123.89
EURJPY,20100211,054700,123.90,123.90,123.87,123.87
EURJPY,20100211,054800,123.88,123.89,123.88,123.89
EURJPY,20100211,054900,123.88,123.89,123.88,123.88
EURJPY,20100211,055000,123.89,123.89,123.88,123.89
EURJPY,20100211,055100,123.90,123.90,123.90,123.90
EURJPY,20100211,055200,123.90,123.90,123.90,123.90
EURJPY,20100211,055300,123.90,123.96,123.90,123.95
EURJPY,20100211,055400,123.96,123.96,123.95,123.96
EURJPY,20100211,055500,123.96,123.96,123.94,123.94
EURJPY,20100211,055600,123.93,123.95,123.93,123.95
EURJPY,20100211,055700,123.94,123.96,123.94,123.95
EURJPY,20100211,055800,123.94,123.98,123.94,123.98
EURJPY,20100211,055900,123.97,123.97,123.97,123.97
EURJPY,20100211,060000,123.97,123.97,123.97,123.97
EURJPY,20100211,060100,123.97,123.97,123.96,123.97
EURJPY,20100211,060200,123.96,123.97,123.93,123.93
EURJPY,20100211,060300,123.92,123.92,123.91,123.91
EURJPY,20100211,060400,123.92,123.92,123.92,123.92
EURJPY,20100211,060500,123.92,123.93,123.91,123.93
EURJPY,20100211,060600,123.92,123.93,123.89,123.89
EURJPY,20100211,060700,123.90,123.91,123.89,123.91
EURJPY,20100211,060800,123.92,123.92,123.92,123.92
EURJPY,20100211,060900,123.92,123.92,123.91,123.92
EURJPY,20100211,061000,123.91,123.91,123.91,123.91
EURJPY,20100211,061100,123.91,123.91,123.91,123.91
EURJPY,20100211,061200,123.92,123.93,123.91,123.92
EURJPY,20100211,061300,123.93,123.96,123.93,123.96
EURJPY,20100211,061400,123.95,123.95,123.95,123.95
EURJPY,20100211,061500,123.96,123.97,123.96,123.96
EURJPY,20100211,061600,123.97,123.98,123.96,123.96
EURJPY,20100211,061700,123.96,123.96,123.96,123.96
EURJPY,20100211,061800,123.97,123.97,123.95,123.96
EURJPY,20100211,061900,123.95,123.96,123.95,123.96
EURJPY,20100211,062000,123.95,123.96,123.95,123.96
EURJPY,20100211,062100,123.95,123.95,123.94,123.94
EURJPY,20100211,062200,123.93,123.95,123.93,123.94
EURJPY,20100211,062300,123.95,123.99,123.95,123.98
EURJPY,20100211,062400,123.98,123.98,123.98,123.98
EURJPY,20100211,062500,123.99,124.00,123.99,124.00
EURJPY,20100211,062600,124.00,124.00,124.00,124.00
EURJPY,20100211,062700,124.00,124.00,123.99,124.00
EURJPY,20100211,062800,124.00,124.00,123.99,123.99
EURJPY,20100211,062900,124.00,124.00,123.99,123.99
EURJPY,20100211,063000,123.99,123.99,123.99,123.99
EURJPY,20100211,063100,123.98,123.99,123.98,123.99
EURJPY,20100211,063200,123.98,123.99,123.93,123.94
EURJPY,20100211,063300,123.95,123.97,123.94,123.96
EURJPY,20100211,063400,123.97,123.99,123.96,123.99
EURJPY,20100211,063500,123.98,124.01,123.98,124.01
EURJPY,20100211,063600,124.00,124.00,124.00,124.00
EURJPY,20100211,063700,123.99,124.02,123.98,124.02
EURJPY,20100211,063800,124.01,124.01,123.99,123.99
EURJPY,20100211,063900,124.00,124.01,123.99,124.01
EURJPY,20100211,064000,124.00,124.01,123.99,124.01
EURJPY,20100211,064100,124.00,124.00,123.99,123.99
EURJPY,20100211,064200,123.98,123.99,123.98,123.98
EURJPY,20100211,064300,123.97,123.98,123.97,123.97
EURJPY,20100211,064400,123.96,123.96,123.95,123.96
EURJPY,20100211,064500,123.95,123.96,123.94,123.94
EURJPY,20100211,064600,123.93,123.94,123.92,123.92
EURJPY,20100211,064700,123.93,123.93,123.92,123.92
EURJPY,20100211,064800,123.91,123.91,123.90,123.91
EURJPY,20100211,064900,123.92,123.94,123.92,123.93
EURJPY,20100211,065000,123.92,123.92,123.91,123.91
EURJPY,20100211,065100,123.91,123.91,123.91,123.91
EURJPY,20100211,065200,123.90,123.90,123.86,123.87
EURJPY,20100211,065300,123.88,123.92,123.88,123.92
EURJPY,20100211,065400,123.93,123.93,123.90,123.90
EURJPY,20100211,065500,123.89,123.89,123.85,123.86
EURJPY,20100211,065600,123.85,123.87,123.85,123.85
EURJPY,20100211,065700,123.84,123.85,123.84,123.85
EURJPY,20100211,065800,123.84,123.85,123.84,123.85
EURJPY,20100211,065900,123.86,123.86,123.85,123.85
EURJPY,20100211,070000,123.86,123.90,123.86,123.90
EURJPY,20100211,070100,123.91,123.92,123.83,123.83
EURJPY,20100211,070200,123.84,123.86,123.81,123.81
EURJPY,20100211,070300,123.80,123.80,123.77,123.78
EURJPY,20100211,070400,123.78,123.80,123.78,123.80
EURJPY,20100211,070500,123.81,123.83,123.80,123.83
EURJPY,20100211,070600,123.84,123.85,123.84,123.84
EURJPY,20100211,070700,123.83,123.84,123.83,123.84
EURJPY,20100211,070800,123.83,123.85,123.83,123.85
EURJPY,20100211,070900,123.86,123.87,123.86,123.87
EURJPY,20100211,071000,123.88,123.89,123.88,123.88
EURJPY,20100211,071100,123.87,123.87,123.81,123.81
EURJPY,20100211,071200,123.80,123.82,123.80,123.82
EURJPY,20100211,071300,123.81,123.86,123.81,123.84
EURJPY,20100211,071400,123.83,123.83,123.82,123.83
EURJPY,20100211,071500,123.84,123.85,123.84,123.84
EURJPY,20100211,071600,123.83,123.84,123.83,123.84
EURJPY,20100211,071700,123.84,123.84,123.81,123.81
EURJPY,20100211,071800,123.80,123.81,123.79,123.79
EURJPY,20100211,071900,123.78,123.78,123.78,123.78
EURJPY,20100211,072000,123.77,123.79,123.77,123.78
EURJPY,20100211,072100,123.77,123.85,123.76,123.85
EURJPY,20100211,072200,123.84,123.87,123.84,123.86
EURJPY,20100211,072300,123.87,123.88,123.87,123.88
EURJPY,20100211,072400,123.89,123.89,123.87,123.88
EURJPY,20100211,072500,123.89,123.89,123.89,123.89
EURJPY,20100211,072600,123.89,123.94,123.89,123.92
EURJPY,20100211,072700,123.93,123.96,123.93,123.96
EURJPY,20100211,072800,123.93,123.93,123.88,123.88
EURJPY,20100211,072900,123.87,123.93,123.87,123.93
EURJPY,20100211,073000,123.94,123.95,123.92,123.93
EURJPY,20100211,073100,123.94,123.94,123.92,123.94
EURJPY,20100211,073200,123.93,123.95,123.93,123.95
EURJPY,20100211,073300,123.96,123.98,123.96,123.97
EURJPY,20100211,073400,123.96,123.97,123.96,123.97
EURJPY,20100211,073500,123.96,123.97,123.96,123.96
EURJPY,20100211,073600,123.95,123.95,123.94,123.94
EURJPY,20100211,073700,123.93,123.94,123.92,123.93
EURJPY,20100211,073800,123.94,123.94,123.91,123.91
EURJPY,20100211,073900,123.90,123.90,123.88,123.89
EURJPY,20100211,074000,123.88,123.94,123.88,123.94
EURJPY,20100211,074100,123.93,123.96,123.93,123.95
EURJPY,20100211,074200,123.96,123.96,123.96,123.96
EURJPY,20100211,074300,123.97,123.97,123.94,123.94
EURJPY,20100211,074400,123.93,123.94,123.93,123.94
EURJPY,20100211,074500,123.95,123.95,123.93,123.93
EURJPY,20100211,074600,123.92,123.93,123.92,123.92
EURJPY,20100211,074700,123.93,123.94,123.93,123.94
EURJPY,20100211,074800,123.95,123.95,123.92,123.94
EURJPY,20100211,074900,123.95,123.96,123.95,123.95
EURJPY,20100211,075000,123.94,123.94,123.92,123.94
EURJPY,20100211,075100,123.93,123.93,123.92,123.92
EURJPY,20100211,075200,123.93,123.93,123.92,123.92
EURJPY,20100211,075300,123.93,123.93,123.92,123.93
EURJPY,20100211,075400,123.92,123.93,123.90,123.91
EURJPY,20100211,075500,123.90,123.91,123.89,123.91
EURJPY,20100211,075600,123.92,123.92,123.91,123.91
EURJPY,20100211,075700,123.92,123.94,123.91,123.94
EURJPY,20100211,075800,123.93,123.93,123.90,123.90
EURJPY,20100211,075900,123.91,123.91,123.89,123.90
EURJPY,20100211,080000,123.91,123.93,123.89,123.93
EURJPY,20100211,080100,123.94,123.98,123.94,123.97
EURJPY,20100211,080200,123.96,123.97,123.96,123.97
EURJPY,20100211,080300,123.98,123.99,123.97,123.99
EURJPY,20100211,080400,123.98,123.98,123.97,123.97
EURJPY,20100211,080500,123.98,123.98,123.94,123.94
EURJPY,20100211,080600,123.95,123.97,123.95,123.96
EURJPY,20100211,080700,123.97,123.97,123.96,123.96
EURJPY,20100211,080800,123.95,123.96,123.94,123.96
EURJPY,20100211,080900,123.97,124.00,123.96,123.99
EURJPY,20100211,081000,124.00,124.03,124.00,124.03
EURJPY,20100211,081100,124.02,124.04,124.01,124.03
EURJPY,20100211,081200,124.04,124.08,124.04,124.08
EURJPY,20100211,081300,124.07,124.08,124.06,124.06
EURJPY,20100211,081400,124.07,124.13,124.07,124.12
EURJPY,20100211,081500,124.11,124.12,124.11,124.11
EURJPY,20100211,081600,124.10,124.11,124.05,124.05
EURJPY,20100211,081700,124.04,124.05,124.04,124.05
EURJPY,20100211,081800,124.06,124.06,124.05,124.06
EURJPY,20100211,081900,124.05,124.06,124.04,124.06
EURJPY,20100211,082000,124.07,124.09,124.06,124.09
EURJPY,20100211,082100,124.08,124.09,124.06,124.07
EURJPY,20100211,082200,124.08,124.08,124.05,124.06
EURJPY,20100211,082300,124.07,124.09,124.07,124.08
EURJPY,20100211,082400,124.07,124.08,124.05,124.05
EURJPY,20100211,082500,124.04,124.04,124.01,124.02
EURJPY,20100211,082600,124.01,124.01,123.93,123.93
EURJPY,20100211,082700,123.92,123.93,123.86,123.92
EURJPY,20100211,082800,123.94,123.94,123.93,123.94
EURJPY,20100211,082900,123.94,123.94,123.94,123.94
EURJPY,20100211,083000,123.95,123.95,123.91,123.92
EURJPY,20100211,083100,123.91,123.91,123.88,123.89
EURJPY,20100211,083200,123.90,123.90,123.82,123.83
EURJPY,20100211,083300,123.84,123.86,123.84,123.86
EURJPY,20100211,083400,123.87,123.88,123.86,123.87
EURJPY,20100211,083500,123.86,123.90,123.86,123.90
EURJPY,20100211,083600,123.89,123.90,123.86,123.86
EURJPY,20100211,083700,123.85,123.87,123.83,123.87
EURJPY,20100211,083800,123.89,123.93,123.89,123.89
EURJPY,20100211,083900,123.88,123.91,123.88,123.91
EURJPY,20100211,084000,123.90,123.90,123.88,123.89
EURJPY,20100211,084100,123.90,123.90,123.86,123.87
EURJPY,20100211,084200,123.86,123.87,123.86,123.87
EURJPY,20100211,084300,123.87,123.91,123.87,123.91
EURJPY,20100211,084400,123.92,123.92,123.91,123.91
EURJPY,20100211,084500,123.92,123.96,123.92,123.96
EURJPY,20100211,084600,123.95,123.99,123.95,123.98
EURJPY,20100211,084700,123.99,124.03,123.99,124.00
EURJPY,20100211,084800,124.01,124.01,123.99,123.99
EURJPY,20100211,084900,124.00,124.00,123.94,123.94
EURJPY,20100211,085000,123.93,123.94,123.93,123.94
EURJPY,20100211,085100,123.93,123.93,123.92,123.93
EURJPY,20100211,085200,123.94,123.94,123.91,123.91
EURJPY,20100211,085300,123.90,123.91,123.90,123.91
EURJPY,20100211,085400,123.90,123.90,123.84,123.87
EURJPY,20100211,085500,123.88,123.90,123.88,123.89
EURJPY,20100211,085600,123.88,123.89,123.88,123.88
EURJPY,20100211,085700,123.87,123.87,123.84,123.84
EURJPY,20100211,085800,123.85,123.88,123.85,123.86
EURJPY,20100211,085900,123.85,123.91,123.85,123.90
EURJPY,20100211,090000,123.89,123.89,123.87,123.87
EURJPY,20100211,090100,123.89,123.95,123.87,123.95
EURJPY,20100211,090200,123.94,123.95,123.93,123.94
EURJPY,20100211,090300,123.93,123.93,123.91,123.92
EURJPY,20100211,090400,123.93,123.93,123.92,123.92
EURJPY,20100211,090500,123.91,123.93,123.89,123.90
EURJPY,20100211,090600,123.88,123.90,123.87,123.88
EURJPY,20100211,090700,123.87,123.87,123.85,123.86
EURJPY,20100211,090800,123.87,123.92,123.86,123.90
EURJPY,20100211,090900,123.89,123.91,123.88,123.88
EURJPY,20100211,091000,123.89,123.90,123.89,123.89
EURJPY,20100211,091100,123.90,123.90,123.88,123.88
EURJPY,20100211,091200,123.87,123.90,123.87,123.90
EURJPY,20100211,091300,123.89,123.92,123.88,123.88
EURJPY,20100211,091400,123.87,123.88,123.83,123.83
EURJPY,20100211,091500,123.84,123.91,123.83,123.91
EURJPY,20100211,091600,123.92,123.94,123.90,123.92
EURJPY,20100211,091700,123.93,123.93,123.88,123.88
EURJPY,20100211,091800,123.89,123.89,123.85,123.86
EURJPY,20100211,091900,123.87,123.90,123.87,123.89
EURJPY,20100211,092000,123.88,123.89,123.88,123.89
EURJPY,20100211,092100,123.90,123.90,123.89,123.89
EURJPY,20100211,092200,123.90,123.90,123.90,123.90
EURJPY,20100211,092300,123.89,123.89,123.86,123.86
EURJPY,20100211,092400,123.85,123.86,123.85,123.85
EURJPY,20100211,092500,123.86,123.88,123.86,123.87
EURJPY,20100211,092600,123.88,123.88,123.82,123.82
EURJPY,20100211,092700,123.80,123.80,123.76,123.78
EURJPY,20100211,092800,123.79,123.81,123.79,123.81
EURJPY,20100211,092900,123.80,123.80,123.78,123.79
EURJPY,20100211,093000,123.80,123.80,123.76,123.76
EURJPY,20100211,093100,123.77,123.77,123.74,123.75
EURJPY,20100211,093200,123.76,123.79,123.76,123.77
EURJPY,20100211,093300,123.78,123.80,123.78,123.78
EURJPY,20100211,093400,123.79,123.82,123.79,123.82
EURJPY,20100211,093500,123.83,123.87,123.83,123.87
EURJPY,20100211,093600,123.86,123.87,123.85,123.86
EURJPY,20100211,093700,123.87,123.88,123.84,123.85
EURJPY,20100211,093800,123.84,123.86,123.84,123.85
EURJPY,20100211,093900,123.84,123.85,123.81,123.82
EURJPY,20100211,094000,123.83,123.84,123.83,123.84
EURJPY,20100211,094100,123.83,123.88,123.83,123.88
EURJPY,20100211,094200,123.89,123.90,123.86,123.86
EURJPY,20100211,094300,123.85,123.86,123.81,123.82
EURJPY,20100211,094400,123.83,123.84,123.81,123.83
EURJPY,20100211,094500,123.84,123.86,123.84,123.85
EURJPY,20100211,094600,123.86,123.86,123.84,123.85
EURJPY,20100211,094700,123.84,123.86,123.83,123.83
EURJPY,20100211,094800,123.82,123.86,123.81,123.86
EURJPY,20100211,094900,123.87,123.91,123.87,123.90
EURJPY,20100211,095000,123.89,123.90,123.88,123.88
EURJPY,20100211,095100,123.89,123.94,123.89,123.94
EURJPY,20100211,095200,123.93,123.93,123.91,123.91
EURJPY,20100211,095300,123.90,123.90,123.83,123.84
EURJPY,20100211,095400,123.83,123.84,123.82,123.83
EURJPY,20100211,095500,123.84,123.86,123.84,123.86
EURJPY,20100211,095600,123.87,123.87,123.81,123.81
EURJPY,20100211,095700,123.82,123.82,123.80,123.80
EURJPY,20100211,095800,123.81,123.83,123.80,123.83
EURJPY,20100211,095900,123.84,123.87,123.84,123.87
EURJPY,20100211,100000,123.86,123.87,123.83,123.85
EURJPY,20100211,100100,123.86,123.87,123.85,123.85
EURJPY,20100211,100200,123.84,123.84,123.82,123.83
EURJPY,20100211,100300,123.82,123.83,123.81,123.82
EURJPY,20100211,100400,123.81,123.82,123.80,123.80
EURJPY,20100211,100500,123.79,123.82,123.77,123.82
EURJPY,20100211,100600,123.83,123.83,123.81,123.81
EURJPY,20100211,100700,123.82,123.83,123.82,123.83
EURJPY,20100211,100800,123.84,123.84,123.84,123.84
EURJPY,20100211,100900,123.84,123.85,123.83,123.84
EURJPY,20100211,101000,123.83,123.84,123.80,123.81
EURJPY,20100211,101100,123.82,123.83,123.81,123.81
EURJPY,20100211,101200,123.80,123.81,123.75,123.75
EURJPY,20100211,101300,123.76,123.81,123.76,123.80
EURJPY,20100211,101400,123.81,123.81,123.79,123.80
EURJPY,20100211,101500,123.79,123.80,123.79,123.80
EURJPY,20100211,101600,123.81,123.83,123.80,123.82
EURJPY,20100211,101700,123.83,123.85,123.83,123.84
EURJPY,20100211,101800,123.85,123.85,123.84,123.85
EURJPY,20100211,101900,123.86,123.88,123.86,123.87
EURJPY,20100211,102000,123.88,123.88,123.84,123.84
EURJPY,20100211,102100,123.83,123.83,123.79,123.81
EURJPY,20100211,102200,123.82,123.83,123.81,123.83
EURJPY,20100211,102300,123.82,123.82,123.79,123.79
EURJPY,20100211,102400,123.78,123.81,123.78,123.81
EURJPY,20100211,102500,123.82,123.83,123.82,123.83
EURJPY,20100211,102600,123.84,123.84,123.80,123.80
EURJPY,20100211,102700,123.81,123.83,123.80,123.83
EURJPY,20100211,102800,123.82,123.83,123.81,123.82
EURJPY,20100211,102900,123.81,123.81,123.79,123.79
EURJPY,20100211,103000,123.80,123.82,123.80,123.82
EURJPY,20100211,103100,123.81,123.81,123.77,123.77
EURJPY,20100211,103200,123.78,123.78,123.74,123.74
EURJPY,20100211,103300,123.75,123.75,123.68,123.71
EURJPY,20100211,103400,123.70,123.70,123.64,123.65
EURJPY,20100211,103500,123.66,123.66,123.61,123.62
EURJPY,20100211,103600,123.61,123.66,123.61,123.66
EURJPY,20100211,103700,123.65,123.65,123.63,123.63
EURJPY,20100211,103800,123.64,123.65,123.64,123.64
EURJPY,20100211,103900,123.65,123.65,123.61,123.61
EURJPY,20100211,104000,123.60,123.61,123.60,123.60
EURJPY,20100211,104100,123.61,123.61,123.57,123.57
EURJPY,20100211,104200,123.56,123.57,123.54,123.56
EURJPY,20100211,104300,123.55,123.55,123.52,123.52
EURJPY,20100211,104400,123.53,123.56,123.53,123.53
EURJPY,20100211,104500,123.54,123.55,123.50,123.51
EURJPY,20100211,104600,123.52,123.53,123.51,123.53
EURJPY,20100211,104700,123.54,123.55,123.54,123.54
EURJPY,20100211,104800,123.53,123.54,123.52,123.54
EURJPY,20100211,104900,123.55,123.55,123.54,123.55
EURJPY,20100211,105000,123.54,123.57,123.54,123.57
EURJPY,20100211,105100,123.58,123.60,123.57,123.58
EURJPY,20100211,105200,123.59,123.59,123.58,123.58
EURJPY,20100211,105300,123.59,123.60,123.59,123.59
EURJPY,20100211,105400,123.58,123.58,123.54,123.55
EURJPY,20100211,105500,123.54,123.54,123.52,123.54
EURJPY,20100211,105600,123.53,123.55,123.53,123.54
EURJPY,20100211,105700,123.55,123.56,123.52,123.52
EURJPY,20100211,105800,123.51,123.56,123.51,123.55
EURJPY,20100211,105900,123.54,123.57,123.54,123.56
EURJPY,20100211,110000,123.57,123.59,123.57,123.59
EURJPY,20100211,110100,123.59,123.59,123.59,123.59
EURJPY,20100211,110200,123.60,123.60,123.58,123.58
EURJPY,20100211,110300,123.57,123.58,123.55,123.57
EURJPY,20100211,110400,123.58,123.60,123.57,123.59
EURJPY,20100211,110500,123.60,123.61,123.60,123.61
EURJPY,20100211,110600,123.60,123.61,123.58,123.59
EURJPY,20100211,110700,123.60,123.61,123.59,123.61
EURJPY,20100211,110800,123.62,123.63,123.61,123.63
EURJPY,20100211,110900,123.62,123.62,123.60,123.60
EURJPY,20100211,111000,123.61,123.61,123.59,123.59
EURJPY,20100211,111100,123.58,123.59,123.58,123.59
EURJPY,20100211,111200,123.58,123.59,123.58,123.59
EURJPY,20100211,111300,123.58,123.59,123.58,123.59
EURJPY,20100211,111400,123.59,123.60,123.59,123.59
EURJPY,20100211,111500,123.60,123.60,123.58,123.58
EURJPY,20100211,111600,123.57,123.57,123.53,123.55
EURJPY,20100211,111700,123.56,123.58,123.56,123.58
EURJPY,20100211,111800,123.57,123.61,123.57,123.61
EURJPY,20100211,111900,123.60,123.62,123.60,123.62
EURJPY,20100211,112000,123.63,123.63,123.61,123.63
EURJPY,20100211,112100,123.64,123.67,123.63,123.66
EURJPY,20100211,112200,123.65,123.66,123.64,123.64
EURJPY,20100211,112300,123.65,123.66,123.64,123.65
EURJPY,20100211,112400,123.64,123.64,123.61,123.62
EURJPY,20100211,112500,123.63,123.63,123.62,123.62
EURJPY,20100211,112600,123.63,123.65,123.62,123.62
EURJPY,20100211,112700,123.61,123.63,123.61,123.63
EURJPY,20100211,112800,123.62,123.63,123.61,123.61
EURJPY,20100211,112900,123.60,123.60,123.60,123.60
EURJPY,20100211,113000,123.61,123.62,123.60,123.62
EURJPY,20100211,113100,123.61,123.61,123.59,123.59
EURJPY,20100211,113200,123.60,123.60,123.58,123.58
EURJPY,20100211,113300,123.59,123.60,123.59,123.60
EURJPY,20100211,113400,123.61,123.64,123.60,123.63
EURJPY,20100211,113500,123.62,123.63,123.62,123.62
EURJPY,20100211,113600,123.61,123.62,123.61,123.62
EURJPY,20100211,113700,123.63,123.64,123.62,123.64
EURJPY,20100211,113800,123.65,123.68,123.65,123.68
EURJPY,20100211,113900,123.69,123.70,123.68,123.68
EURJPY,20100211,114000,123.69,123.69,123.65,123.65
EURJPY,20100211,114100,123.66,123.66,123.65,123.65
EURJPY,20100211,114200,123.64,123.65,123.57,123.57
EURJPY,20100211,114300,123.58,123.61,123.58,123.61
EURJPY,20100211,114400,123.59,123.60,123.59,123.59
EURJPY,20100211,114500,123.60,123.64,123.60,123.64
EURJPY,20100211,114600,123.64,123.64,123.64,123.64
EURJPY,20100211,114700,123.63,123.64,123.62,123.63
EURJPY,20100211,114800,123.64,123.64,123.63,123.64
EURJPY,20100211,114900,123.63,123.64,123.63,123.63
EURJPY,20100211,115000,123.64,123.67,123.64,123.66
EURJPY,20100211,115100,123.67,123.68,123.67,123.68
EURJPY,20100211,115200,123.67,123.67,123.66,123.67
EURJPY,20100211,115300,123.68,123.68,123.66,123.68
EURJPY,20100211,115400,123.67,123.68,123.59,123.59
EURJPY,20100211,115500,123.60,123.60,123.59,123.59
EURJPY,20100211,115600,123.59,123.61,123.59,123.59
EURJPY,20100211,115700,123.58,123.58,123.53,123.53
EURJPY,20100211,115800,123.52,123.55,123.52,123.54
EURJPY,20100211,115900,123.55,123.55,123.52,123.52
EURJPY,20100211,120000,123.51,123.51,123.47,123.47
EURJPY,20100211,120100,123.46,123.46,123.42,123.42
EURJPY,20100211,120200,123.41,123.41,123.37,123.39
EURJPY,20100211,120300,123.38,123.40,123.36,123.36
EURJPY,20100211,120400,123.35,123.35,123.26,123.29
EURJPY,20100211,120500,123.30,123.30,123.22,123.24
EURJPY,20100211,120600,123.23,123.24,123.22,123.22
EURJPY,20100211,120700,123.23,123.24,123.21,123.21
EURJPY,20100211,120800,123.22,123.30,123.22,123.28
EURJPY,20100211,120900,123.27,123.30,123.27,123.30
EURJPY,20100211,121000,123.29,123.30,123.26,123.27
EURJPY,20100211,121100,123.28,123.28,123.25,123.25
EURJPY,20100211,121200,123.24,123.24,123.21,123.23
EURJPY,20100211,121300,123.22,123.22,123.20,123.20
EURJPY,20100211,121400,123.21,123.24,123.21,123.24
EURJPY,20100211,121500,123.23,123.23,123.21,123.21
EURJPY,20100211,121600,123.22,123.24,123.18,123.18
EURJPY,20100211,121700,123.17,123.23,123.17,123.22
EURJPY,20100211,121800,123.21,123.22,123.17,123.19
EURJPY,20100211,121900,123.18,123.19,123.14,123.14
EURJPY,20100211,122000,123.15,123.15,123.11,123.11
EURJPY,20100211,122100,123.10,123.10,123.02,123.02
EURJPY,20100211,122200,123.01,123.06,122.95,122.96
EURJPY,20100211,122300,122.97,123.02,122.97,123.01
EURJPY,20100211,122400,123.03,123.06,123.02,123.06
EURJPY,20100211,122500,123.05,123.08,123.05,123.06
EURJPY,20100211,122600,123.05,123.05,123.00,123.00
EURJPY,20100211,122700,122.99,123.00,122.99,122.99
EURJPY,20100211,122800,123.00,123.03,123.00,123.03
EURJPY,20100211,122900,123.02,123.03,123.02,123.03
EURJPY,20100211,123000,123.04,123.05,123.03,123.04
EURJPY,20100211,123100,123.03,123.06,123.02,123.02
EURJPY,20100211,123200,123.03,123.04,123.03,123.03
EURJPY,20100211,123300,123.02,123.03,123.00,123.02
EURJPY,20100211,123400,123.03,123.05,123.03,123.05
EURJPY,20100211,123500,123.06,123.08,123.06,123.08
EURJPY,20100211,123600,123.07,123.08,123.06,123.08
EURJPY,20100211,123700,123.09,123.10,123.09,123.09
EURJPY,20100211,123800,123.10,123.12,123.09,123.09
EURJPY,20100211,123900,123.10,123.11,123.09,123.10
EURJPY,20100211,124000,123.11,123.11,123.08,123.08
EURJPY,20100211,124100,123.07,123.08,123.07,123.08
EURJPY,20100211,124200,123.07,123.08,123.05,123.05
EURJPY,20100211,124300,123.04,123.04,123.03,123.04
EURJPY,20100211,124400,123.03,123.08,123.03,123.08
EURJPY,20100211,124500,123.11,123.31,123.11,123.22
EURJPY,20100211,124600,123.21,123.28,123.16,123.28
EURJPY,20100211,124700,123.32,123.34,123.27,123.27
EURJPY,20100211,124800,123.26,123.26,123.18,123.19
EURJPY,20100211,124900,123.17,123.21,123.14,123.19
EURJPY,20100211,125000,123.20,123.24,123.20,123.23
EURJPY,20100211,125100,123.24,123.25,123.19,123.25
EURJPY,20100211,125200,123.24,123.28,123.20,123.23
EURJPY,20100211,125300,123.24,123.24,123.21,123.21
EURJPY,20100211,125400,123.20,123.21,123.18,123.21
EURJPY,20100211,125500,123.22,123.25,123.20,123.23
EURJPY,20100211,125600,123.22,123.24,123.22,123.22
EURJPY,20100211,125700,123.24,123.25,123.22,123.22
EURJPY,20100211,125800,123.21,123.21,123.16,123.19
EURJPY,20100211,125900,123.18,123.18,123.16,123.17
EURJPY,20100211,130000,123.16,123.17,123.13,123.16
EURJPY,20100211,130100,123.17,123.17,123.15,123.17
EURJPY,20100211,130200,123.16,123.18,123.14,123.15
EURJPY,20100211,130300,123.14,123.16,123.13,123.16
EURJPY,20100211,130400,123.15,123.15,123.14,123.14
EURJPY,20100211,130500,123.15,123.17,123.15,123.17
EURJPY,20100211,130600,123.18,123.19,123.16,123.19
EURJPY,20100211,130700,123.20,123.26,123.20,123.25
EURJPY,20100211,130800,123.26,123.27,123.25,123.25
EURJPY,20100211,130900,123.24,123.26,123.23,123.26
EURJPY,20100211,131000,123.27,123.28,123.26,123.27
EURJPY,20100211,131100,123.28,123.28,123.23,123.23
EURJPY,20100211,131200,123.24,123.24,123.24,123.24
EURJPY,20100211,131300,123.25,123.25,123.21,123.21
EURJPY,20100211,131400,123.20,123.20,123.16,123.18
EURJPY,20100211,131500,123.17,123.18,123.17,123.18
EURJPY,20100211,131600,123.17,123.17,123.07,123.07
EURJPY,20100211,131700,123.06,123.07,123.04,123.07
EURJPY,20100211,131800,123.08,123.08,123.01,123.03
EURJPY,20100211,131900,123.02,123.02,122.91,122.91
EURJPY,20100211,132000,122.92,122.93,122.88,122.93
EURJPY,20100211,132100,122.94,122.94,122.83,122.83
EURJPY,20100211,132200,122.82,122.85,122.81,122.84
EURJPY,20100211,132300,122.85,122.88,122.84,122.86
EURJPY,20100211,132400,122.87,122.99,122.87,122.99
EURJPY,20100211,132500,123.00,123.00,122.97,122.97
EURJPY,20100211,132600,122.96,122.96,122.88,122.90
EURJPY,20100211,132700,122.91,122.91,122.89,122.90
EURJPY,20100211,132800,122.89,122.92,122.89,122.92
EURJPY,20100211,132900,122.93,122.97,122.91,122.91
EURJPY,20100211,133000,122.90,122.95,122.90,122.94
EURJPY,20100211,133100,122.93,122.93,122.91,122.93
EURJPY,20100211,133200,122.94,122.95,122.92,122.93
EURJPY,20100211,133300,122.94,122.95,122.93,122.94
EURJPY,20100211,133400,122.93,122.94,122.93,122.94
EURJPY,20100211,133500,122.93,122.97,122.93,122.97
EURJPY,20100211,133600,122.96,122.97,122.96,122.97
EURJPY,20100211,133700,122.98,122.99,122.96,122.99
EURJPY,20100211,133800,122.98,122.99,122.98,122.99
EURJPY,20100211,133900,122.98,122.99,122.93,122.93
EURJPY,20100211,134000,122.94,122.98,122.94,122.95
EURJPY,20100211,134100,122.96,122.97,122.94,122.97
EURJPY,20100211,134200,122.98,122.99,122.97,122.99
EURJPY,20100211,134300,123.00,123.04,122.99,123.04
EURJPY,20100211,134400,123.05,123.06,123.03,123.03
EURJPY,20100211,134500,123.04,123.05,123.01,123.05
EURJPY,20100211,134600,123.06,123.07,123.05,123.07
EURJPY,20100211,134700,123.08,123.10,123.07,123.10
EURJPY,20100211,134800,123.09,123.11,123.09,123.10
EURJPY,20100211,134900,123.11,123.12,123.10,123.10
EURJPY,20100211,135000,123.09,123.11,123.08,123.11
EURJPY,20100211,135100,123.12,123.13,123.12,123.12
EURJPY,20100211,135200,123.11,123.12,123.10,123.11
EURJPY,20100211,135300,123.10,123.12,123.09,123.09
EURJPY,20100211,135400,123.10,123.15,123.10,123.15
EURJPY,20100211,135500,123.14,123.14,123.11,123.12
EURJPY,20100211,135600,123.13,123.14,123.12,123.12
EURJPY,20100211,135700,123.11,123.11,123.09,123.09
EURJPY,20100211,135800,123.08,123.08,123.04,123.04
EURJPY,20100211,135900,123.03,123.06,123.02,123.06
EURJPY,20100211,140000,123.06,123.06,123.06,123.06
EURJPY,20100211,140100,123.07,123.09,123.06,123.09
EURJPY,20100211,140200,123.08,123.08,123.06,123.07
EURJPY,20100211,140300,123.06,123.10,123.06,123.09
EURJPY,20100211,140400,123.10,123.12,123.10,123.12
EURJPY,20100211,140500,123.11,123.12,123.08,123.08
EURJPY,20100211,140600,123.07,123.07,123.02,123.05
EURJPY,20100211,140700,123.06,123.06,123.04,123.04
EURJPY,20100211,140800,123.05,123.06,123.04,123.06
EURJPY,20100211,140900,123.07,123.09,123.07,123.09
EURJPY,20100211,141000,123.10,123.11,123.09,123.09
EURJPY,20100211,141100,123.10,123.10,123.04,123.04
EURJPY,20100211,141200,123.03,123.04,123.01,123.02
EURJPY,20100211,141300,123.01,123.01,122.94,122.95
EURJPY,20100211,141400,122.96,122.98,122.95,122.98
EURJPY,20100211,141500,122.99,123.00,122.98,123.00
EURJPY,20100211,141600,122.99,123.00,122.97,123.00
EURJPY,20100211,141700,122.99,123.00,122.99,123.00
EURJPY,20100211,141800,123.01,123.03,122.99,123.03
EURJPY,20100211,141900,123.04,123.05,123.02,123.04
EURJPY,20100211,142000,123.03,123.03,122.99,122.99
EURJPY,20100211,142100,122.95,122.95,122.89,122.93
EURJPY,20100211,142200,122.92,122.94,122.92,122.94
EURJPY,20100211,142300,122.95,123.00,122.95,122.99
EURJPY,20100211,142400,122.98,123.03,122.98,123.03
EURJPY,20100211,142500,123.02,123.05,123.01,123.05
EURJPY,20100211,142600,123.04,123.04,123.01,123.02
EURJPY,20100211,142700,123.03,123.03,123.01,123.02
EURJPY,20100211,142800,123.01,123.03,123.00,123.00
EURJPY,20100211,142900,122.99,123.01,122.98,123.01
EURJPY,20100211,143000,123.02,123.06,123.02,123.06
EURJPY,20100211,143100,123.05,123.22,123.05,123.14
EURJPY,20100211,143200,123.15,123.18,123.12,123.14
EURJPY,20100211,143300,123.17,123.23,123.17,123.18
EURJPY,20100211,143400,123.19,123.19,123.11,123.17
EURJPY,20100211,143500,123.16,123.16,123.11,123.11
EURJPY,20100211,143600,123.10,123.12,123.06,123.08
EURJPY,20100211,143700,123.07,123.07,123.04,123.06
EURJPY,20100211,143800,123.07,123.09,123.07,123.09
EURJPY,20100211,143900,123.08,123.08,122.95,122.95
EURJPY,20100211,144000,122.94,122.99,122.94,122.97
EURJPY,20100211,144100,122.96,123.05,122.96,122.97
EURJPY,20100211,144200,122.98,123.00,122.94,122.94
EURJPY,20100211,144300,122.93,122.98,122.92,122.95
EURJPY,20100211,144400,122.96,122.98,122.93,122.93
EURJPY,20100211,144500,122.92,122.97,122.91,122.94
EURJPY,20100211,144600,122.95,122.95,122.90,122.95
EURJPY,20100211,144700,122.94,122.96,122.92,122.96
EURJPY,20100211,144800,122.97,122.99,122.97,122.97
EURJPY,20100211,144900,122.96,122.96,122.87,122.87
EURJPY,20100211,145000,122.86,122.89,122.86,122.87
EURJPY,20100211,145100,122.88,122.96,122.87,122.94
EURJPY,20100211,145200,122.93,122.95,122.91,122.95
EURJPY,20100211,145300,122.94,122.95,122.87,122.89
EURJPY,20100211,145400,122.88,122.94,122.87,122.94
EURJPY,20100211,145500,122.95,122.97,122.92,122.95
EURJPY,20100211,145600,122.94,122.97,122.94,122.95
EURJPY,20100211,145700,122.96,122.97,122.92,122.92
EURJPY,20100211,145800,122.93,122.93,122.88,122.93
EURJPY,20100211,145900,122.94,122.94,122.91,122.92
EURJPY,20100211,150000,122.93,122.95,122.92,122.93
EURJPY,20100211,150100,122.92,122.92,122.81,122.84
EURJPY,20100211,150200,122.83,122.83,122.76,122.76
EURJPY,20100211,150300,122.77,122.77,122.71,122.74
EURJPY,20100211,150400,122.75,122.78,122.74,122.78
EURJPY,20100211,150500,122.77,122.83,122.77,122.83
EURJPY,20100211,150600,122.84,122.84,122.80,122.80
EURJPY,20100211,150700,122.81,122.81,122.69,122.70
EURJPY,20100211,150800,122.69,122.75,122.69,122.73
EURJPY,20100211,150900,122.72,122.72,122.52,122.54
EURJPY,20100211,151000,122.56,122.60,122.50,122.55
EURJPY,20100211,151100,122.56,122.59,122.56,122.57
EURJPY,20100211,151200,122.58,122.59,122.45,122.45
EURJPY,20100211,151300,122.44,122.48,122.44,122.46
EURJPY,20100211,151400,122.47,122.54,122.45,122.54
EURJPY,20100211,151500,122.55,122.62,122.55,122.61
EURJPY,20100211,151600,122.60,122.62,122.60,122.62
EURJPY,20100211,151700,122.61,122.64,122.61,122.64
EURJPY,20100211,151800,122.63,122.64,122.60,122.61
EURJPY,20100211,151900,122.62,122.65,122.61,122.65
EURJPY,20100211,152000,122.64,122.68,122.64,122.67
EURJPY,20100211,152100,122.66,122.73,122.66,122.71
EURJPY,20100211,152200,122.72,122.75,122.70,122.75
EURJPY,20100211,152300,122.76,122.76,122.69,122.69
EURJPY,20100211,152400,122.70,122.74,122.70,122.73
EURJPY,20100211,152500,122.72,122.72,122.66,122.67
EURJPY,20100211,152600,122.66,122.68,122.64,122.65
EURJPY,20100211,152700,122.66,122.69,122.64,122.69
EURJPY,20100211,152800,122.68,122.68,122.63,122.64
EURJPY,20100211,152900,122.63,122.63,122.58,122.63
EURJPY,20100211,153000,122.62,122.66,122.62,122.65
EURJPY,20100211,153100,122.64,122.64,122.58,122.64
EURJPY,20100211,153200,122.65,122.67,122.59,122.59
EURJPY,20100211,153300,122.58,122.58,122.55,122.57
EURJPY,20100211,153400,122.58,122.60,122.53,122.53
EURJPY,20100211,153500,122.54,122.61,122.54,122.61
EURJPY,20100211,153600,122.60,122.61,122.54,122.60
EURJPY,20100211,153700,122.59,122.66,122.57,122.66
EURJPY,20100211,153800,122.65,122.67,122.61,122.64
EURJPY,20100211,153900,122.63,122.63,122.58,122.60
EURJPY,20100211,154000,122.59,122.61,122.58,122.59
EURJPY,20100211,154100,122.60,122.60,122.53,122.59
EURJPY,20100211,154200,122.58,122.59,122.57,122.58
EURJPY,20100211,154300,122.59,122.60,122.55,122.55
EURJPY,20100211,154400,122.56,122.56,122.49,122.50
EURJPY,20100211,154500,122.49,122.51,122.40,122.40
EURJPY,20100211,154600,122.39,122.39,122.30,122.31
EURJPY,20100211,154700,122.33,122.38,122.33,122.36
EURJPY,20100211,154800,122.35,122.42,122.34,122.42
EURJPY,20100211,154900,122.43,122.46,122.39,122.39
EURJPY,20100211,155000,122.38,122.42,122.38,122.42
EURJPY,20100211,155100,122.43,122.51,122.43,122.51
EURJPY,20100211,155200,122.50,122.50,122.48,122.49
EURJPY,20100211,155300,122.50,122.51,122.47,122.48
EURJPY,20100211,155400,122.47,122.50,122.47,122.50
EURJPY,20100211,155500,122.51,122.53,122.49,122.50
EURJPY,20100211,155600,122.49,122.49,122.46,122.49
EURJPY,20100211,155700,122.50,122.56,122.50,122.53
EURJPY,20100211,155800,122.54,122.55,122.53,122.53
EURJPY,20100211,155900,122.54,122.54,122.49,122.51
EURJPY,20100211,160000,122.52,122.55,122.51,122.51
EURJPY,20100211,160100,122.50,122.50,122.39,122.41
EURJPY,20100211,160200,122.40,122.40,122.34,122.34
EURJPY,20100211,160300,122.33,122.33,122.28,122.30
EURJPY,20100211,160400,122.29,122.33,122.29,122.30
EURJPY,20100211,160500,122.31,122.43,122.31,122.41
EURJPY,20100211,160600,122.40,122.42,122.39,122.40
EURJPY,20100211,160700,122.39,122.47,122.39,122.47
EURJPY,20100211,160800,122.46,122.47,122.45,122.45
EURJPY,20100211,160900,122.44,122.45,122.43,122.45
EURJPY,20100211,161000,122.46,122.50,122.46,122.48
EURJPY,20100211,161100,122.49,122.53,122.48,122.53
EURJPY,20100211,161200,122.55,122.63,122.55,122.61
EURJPY,20100211,161300,122.60,122.61,122.59,122.60
EURJPY,20100211,161400,122.61,122.63,122.56,122.56
EURJPY,20100211,161500,122.55,122.55,122.47,122.47
EURJPY,20100211,161600,122.48,122.55,122.47,122.55
EURJPY,20100211,161700,122.54,122.56,122.53,122.56
EURJPY,20100211,161800,122.57,122.57,122.51,122.53
EURJPY,20100211,161900,122.52,122.52,122.49,122.50
EURJPY,20100211,162000,122.51,122.51,122.47,122.51
EURJPY,20100211,162100,122.52,122.52,122.48,122.48
EURJPY,20100211,162200,122.47,122.47,122.43,122.45
EURJPY,20100211,162300,122.46,122.50,122.46,122.47
EURJPY,20100211,162400,122.46,122.50,122.45,122.50
EURJPY,20100211,162500,122.49,122.49,122.46,122.49
EURJPY,20100211,162600,122.48,122.49,122.47,122.47
EURJPY,20100211,162700,122.46,122.51,122.46,122.51
EURJPY,20100211,162800,122.52,122.54,122.52,122.53
EURJPY,20100211,162900,122.52,122.52,122.46,122.46
EURJPY,20100211,163000,122.47,122.52,122.47,122.52
EURJPY,20100211,163100,122.51,122.52,122.49,122.50
EURJPY,20100211,163200,122.49,122.49,122.39,122.42
EURJPY,20100211,163300,122.43,122.43,122.41,122.41
EURJPY,20100211,163400,122.42,122.42,122.33,122.33
EURJPY,20100211,163500,122.34,122.34,122.31,122.33
EURJPY,20100211,163600,122.34,122.38,122.33,122.38
EURJPY,20100211,163700,122.39,122.43,122.39,122.43
EURJPY,20100211,163800,122.42,122.47,122.42,122.42
EURJPY,20100211,163900,122.41,122.42,122.38,122.41
EURJPY,20100211,164000,122.42,122.43,122.42,122.43
EURJPY,20100211,164100,122.42,122.43,122.41,122.41
EURJPY,20100211,164200,122.42,122.42,122.36,122.36
EURJPY,20100211,164300,122.37,122.40,122.37,122.38
EURJPY,20100211,164400,122.37,122.39,122.31,122.32
EURJPY,20100211,164500,122.33,122.34,122.31,122.31
EURJPY,20100211,164600,122.30,122.40,122.30,122.40
EURJPY,20100211,164700,122.39,122.49,122.38,122.48
EURJPY,20100211,164800,122.49,122.49,122.45,122.45
EURJPY,20100211,164900,122.44,122.44,122.42,122.42
EURJPY,20100211,165000,122.41,122.42,122.29,122.30
EURJPY,20100211,165100,122.31,122.31,122.25,122.25
EURJPY,20100211,165200,122.26,122.26,122.20,122.22
EURJPY,20100211,165300,122.21,122.21,122.14,122.14
EURJPY,20100211,165400,122.13,122.18,122.12,122.18
EURJPY,20100211,165500,122.19,122.19,122.16,122.19
EURJPY,20100211,165600,122.20,122.21,122.16,122.16
EURJPY,20100211,165700,122.14,122.15,122.09,122.14
EURJPY,20100211,165800,122.13,122.25,122.13,122.22
EURJPY,20100211,165900,122.23,122.23,122.19,122.20
EURJPY,20100211,170000,122.19,122.19,122.10,122.15
EURJPY,20100211,170100,122.14,122.17,122.12,122.17
EURJPY,20100211,170200,122.18,122.22,122.17,122.21
EURJPY,20100211,170300,122.20,122.22,122.20,122.21
EURJPY,20100211,170400,122.20,122.20,122.18,122.18
EURJPY,20100211,170500,122.16,122.17,122.14,122.17
EURJPY,20100211,170600,122.18,122.22,122.18,122.22
EURJPY,20100211,170700,122.21,122.22,122.14,122.14
EURJPY,20100211,170800,122.13,122.15,122.10,122.10
EURJPY,20100211,170900,122.09,122.10,122.03,122.04
EURJPY,20100211,171000,122.05,122.13,122.05,122.12
EURJPY,20100211,171100,122.13,122.20,122.13,122.20
EURJPY,20100211,171200,122.21,122.24,122.19,122.22
EURJPY,20100211,171300,122.21,122.21,122.12,122.14
EURJPY,20100211,171400,122.15,122.22,122.15,122.22
EURJPY,20100211,171500,122.23,122.24,122.17,122.17
EURJPY,20100211,171600,122.16,122.20,122.16,122.20
EURJPY,20100211,171700,122.21,122.23,122.21,122.22
EURJPY,20100211,171800,122.21,122.22,122.17,122.17
EURJPY,20100211,171900,122.18,122.18,122.14,122.15
EURJPY,20100211,172000,122.14,122.15,122.12,122.15
EURJPY,20100211,172100,122.16,122.23,122.16,122.22
EURJPY,20100211,172200,122.23,122.24,122.20,122.21
EURJPY,20100211,172300,122.22,122.23,122.19,122.19
EURJPY,20100211,172400,122.20,122.31,122.20,122.31
EURJPY,20100211,172500,122.32,122.36,122.32,122.34
EURJPY,20100211,172600,122.35,122.41,122.35,122.37
EURJPY,20100211,172700,122.36,122.36,122.32,122.33
EURJPY,20100211,172800,122.34,122.36,122.34,122.35
EURJPY,20100211,172900,122.34,122.38,122.32,122.38
EURJPY,20100211,173000,122.37,122.42,122.37,122.40
EURJPY,20100211,173100,122.42,122.47,122.42,122.44
EURJPY,20100211,173200,122.43,122.43,122.34,122.34
EURJPY,20100211,173300,122.33,122.33,122.28,122.30
EURJPY,20100211,173400,122.31,122.34,122.30,122.30
EURJPY,20100211,173500,122.29,122.32,122.29,122.32
EURJPY,20100211,173600,122.33,122.36,122.31,122.36
EURJPY,20100211,173700,122.37,122.43,122.36,122.42
EURJPY,20100211,173800,122.40,122.40,122.37,122.37
EURJPY,20100211,173900,122.36,122.37,122.35,122.37
EURJPY,20100211,174000,122.36,122.37,122.35,122.37
EURJPY,20100211,174100,122.36,122.39,122.36,122.38
EURJPY,20100211,174200,122.39,122.49,122.38,122.49
EURJPY,20100211,174300,122.50,122.54,122.50,122.51
EURJPY,20100211,174400,122.49,122.54,122.49,122.53
EURJPY,20100211,174500,122.54,122.57,122.52,122.52
EURJPY,20100211,174600,122.53,122.62,122.53,122.61
EURJPY,20100211,174700,122.60,122.61,122.51,122.51
EURJPY,20100211,174800,122.50,122.50,122.49,122.50
EURJPY,20100211,174900,122.51,122.53,122.49,122.49
EURJPY,20100211,175000,122.50,122.56,122.50,122.51
EURJPY,20100211,175100,122.52,122.53,122.50,122.51
EURJPY,20100211,175200,122.52,122.56,122.52,122.56
EURJPY,20100211,175300,122.55,122.59,122.53,122.59
EURJPY,20100211,175400,122.60,122.60,122.57,122.57
EURJPY,20100211,175500,122.56,122.59,122.54,122.58
EURJPY,20100211,175600,122.57,122.57,122.53,122.54
EURJPY,20100211,175700,122.55,122.56,122.50,122.54
EURJPY,20100211,175800,122.53,122.55,122.52,122.54
EURJPY,20100211,175900,122.53,122.54,122.51,122.52
EURJPY,20100211,180000,122.51,122.51,122.48,122.48
EURJPY,20100211,180100,122.49,122.51,122.49,122.51
EURJPY,20100211,180200,122.50,122.55,122.50,122.54
EURJPY,20100211,180300,122.55,122.56,122.54,122.55
EURJPY,20100211,180400,122.54,122.54,122.52,122.52
EURJPY,20100211,180500,122.53,122.56,122.53,122.55
EURJPY,20100211,180600,122.56,122.58,122.51,122.52
EURJPY,20100211,180700,122.51,122.53,122.50,122.51
EURJPY,20100211,180800,122.52,122.52,122.50,122.51
EURJPY,20100211,180900,122.52,122.54,122.52,122.54
EURJPY,20100211,181000,122.55,122.64,122.55,122.64
EURJPY,20100211,181100,122.66,122.66,122.64,122.64
EURJPY,20100211,181200,122.63,122.63,122.55,122.57
EURJPY,20100211,181300,122.56,122.60,122.55,122.60
EURJPY,20100211,181400,122.58,122.61,122.57,122.61
EURJPY,20100211,181500,122.60,122.60,122.59,122.59
EURJPY,20100211,181600,122.60,122.64,122.60,122.60
EURJPY,20100211,181700,122.59,122.64,122.58,122.62
EURJPY,20100211,181800,122.61,122.65,122.60,122.64
EURJPY,20100211,181900,122.63,122.66,122.62,122.63
EURJPY,20100211,182000,122.62,122.62,122.54,122.54
EURJPY,20100211,182100,122.53,122.56,122.53,122.56
EURJPY,20100211,182200,122.57,122.57,122.56,122.57
EURJPY,20100211,182300,122.56,122.56,122.54,122.54
EURJPY,20100211,182400,122.53,122.55,122.53,122.55
EURJPY,20100211,182500,122.54,122.56,122.53,122.56
EURJPY,20100211,182600,122.57,122.58,122.56,122.57
EURJPY,20100211,182700,122.58,122.58,122.57,122.58
EURJPY,20100211,182800,122.57,122.59,122.57,122.58
EURJPY,20100211,182900,122.58,122.59,122.57,122.57
EURJPY,20100211,183000,122.58,122.58,122.56,122.56
EURJPY,20100211,183100,122.55,122.56,122.54,122.56
EURJPY,20100211,183200,122.55,122.55,122.53,122.53
EURJPY,20100211,183300,122.54,122.55,122.54,122.55
EURJPY,20100211,183400,122.54,122.55,122.54,122.55
EURJPY,20100211,183500,122.55,122.57,122.55,122.57
EURJPY,20100211,183600,122.56,122.56,122.54,122.54
EURJPY,20100211,183700,122.55,122.57,122.55,122.57
EURJPY,20100211,183800,122.56,122.58,122.56,122.56
EURJPY,20100211,183900,122.55,122.56,122.55,122.55
EURJPY,20100211,184000,122.56,122.56,122.55,122.55
EURJPY,20100211,184100,122.56,122.56,122.54,122.56
EURJPY,20100211,184200,122.57,122.58,122.56,122.57
EURJPY,20100211,184300,122.58,122.59,122.58,122.58
EURJPY,20100211,184400,122.57,122.60,122.56,122.60
EURJPY,20100211,184500,122.61,122.62,122.61,122.62
EURJPY,20100211,184600,122.61,122.63,122.61,122.61
EURJPY,20100211,184700,122.62,122.62,122.58,122.58
EURJPY,20100211,184800,122.59,122.59,122.56,122.59
EURJPY,20100211,184900,122.60,122.61,122.59,122.60
EURJPY,20100211,185000,122.61,122.61,122.60,122.61
EURJPY,20100211,185100,122.62,122.66,122.62,122.66
EURJPY,20100211,185200,122.65,122.65,122.64,122.64
EURJPY,20100211,185300,122.65,122.67,122.65,122.67
EURJPY,20100211,185400,122.66,122.67,122.65,122.67
EURJPY,20100211,185500,122.68,122.72,122.68,122.71
EURJPY,20100211,185600,122.72,122.73,122.72,122.73
EURJPY,20100211,185700,122.74,122.74,122.73,122.73
EURJPY,20100211,185800,122.74,122.78,122.74,122.77
EURJPY,20100211,185900,122.78,122.79,122.78,122.78
EURJPY,20100211,190000,122.77,122.79,122.76,122.79
EURJPY,20100211,190100,122.80,122.80,122.73,122.73
EURJPY,20100211,190200,122.72,122.74,122.70,122.73
EURJPY,20100211,190300,122.72,122.76,122.72,122.75
EURJPY,20100211,190400,122.74,122.74,122.70,122.73
EURJPY,20100211,190500,122.72,122.72,122.66,122.66
EURJPY,20100211,190600,122.65,122.66,122.64,122.64
EURJPY,20100211,190700,122.65,122.71,122.65,122.70
EURJPY,20100211,190800,122.69,122.73,122.69,122.73
EURJPY,20100211,190900,122.74,122.74,122.72,122.72
EURJPY,20100211,191000,122.73,122.74,122.72,122.74
EURJPY,20100211,191100,122.73,122.73,122.67,122.68
EURJPY,20100211,191200,122.67,122.72,122.67,122.70
EURJPY,20100211,191300,122.69,122.69,122.66,122.67
EURJPY,20100211,191400,122.68,122.71,122.68,122.69
EURJPY,20100211,191500,122.68,122.69,122.67,122.68
EURJPY,20100211,191600,122.69,122.70,122.68,122.69
EURJPY,20100211,191700,122.70,122.70,122.67,122.68
EURJPY,20100211,191800,122.69,122.70,122.69,122.69
EURJPY,20100211,191900,122.70,122.72,122.70,122.71
EURJPY,20100211,192000,122.72,122.72,122.70,122.72
EURJPY,20100211,192100,122.73,122.74,122.73,122.74
EURJPY,20100211,192200,122.75,122.78,122.74,122.77
EURJPY,20100211,192300,122.78,122.80,122.76,122.76
EURJPY,20100211,192400,122.75,122.76,122.75,122.76
EURJPY,20100211,192500,122.75,122.80,122.75,122.80
EURJPY,20100211,192600,122.79,122.79,122.78,122.79
EURJPY,20100211,192700,122.80,122.81,122.80,122.80
EURJPY,20100211,192800,122.81,122.81,122.76,122.76
EURJPY,20100211,192900,122.77,122.78,122.75,122.75
EURJPY,20100211,193000,122.76,122.77,122.75,122.75
EURJPY,20100211,193100,122.74,122.75,122.74,122.75
EURJPY,20100211,193200,122.76,122.76,122.74,122.76
EURJPY,20100211,193300,122.77,122.78,122.77,122.78
EURJPY,20100211,193400,122.77,122.81,122.77,122.81
EURJPY,20100211,193500,122.80,122.83,122.80,122.82
EURJPY,20100211,193600,122.81,122.82,122.78,122.78
EURJPY,20100211,193700,122.79,122.80,122.78,122.79
EURJPY,20100211,193800,122.78,122.78,122.75,122.75
EURJPY,20100211,193900,122.74,122.78,122.74,122.78
EURJPY,20100211,194000,122.77,122.77,122.74,122.74
EURJPY,20100211,194100,122.75,122.76,122.74,122.74
EURJPY,20100211,194200,122.73,122.75,122.73,122.75
EURJPY,20100211,194300,122.76,122.78,122.75,122.75
EURJPY,20100211,194400,122.74,122.76,122.74,122.75
EURJPY,20100211,194500,122.76,122.77,122.71,122.72
EURJPY,20100211,194600,122.73,122.73,122.69,122.69
EURJPY,20100211,194700,122.68,122.70,122.68,122.69
EURJPY,20100211,194800,122.68,122.69,122.67,122.67
EURJPY,20100211,194900,122.66,122.67,122.63,122.63
EURJPY,20100211,195000,122.64,122.66,122.64,122.66
EURJPY,20100211,195100,122.67,122.67,122.65,122.65
EURJPY,20100211,195200,122.64,122.67,122.63,122.67
EURJPY,20100211,195300,122.66,122.67,122.66,122.67
EURJPY,20100211,195400,122.66,122.69,122.66,122.68
EURJPY,20100211,195500,122.67,122.70,122.66,122.70
EURJPY,20100211,195600,122.69,122.70,122.68,122.69
EURJPY,20100211,195700,122.70,122.72,122.70,122.70
EURJPY,20100211,195800,122.69,122.69,122.66,122.66
EURJPY,20100211,195900,122.65,122.66,122.65,122.66
EURJPY,20100211,200000,122.65,122.65,122.63,122.64
EURJPY,20100211,200100,122.63,122.63,122.61,122.61
EURJPY,20100211,200200,122.62,122.64,122.61,122.64
EURJPY,20100211,200300,122.65,122.69,122.65,122.69
EURJPY,20100211,200400,122.68,122.69,122.67,122.69
EURJPY,20100211,200500,122.68,122.69,122.68,122.69
EURJPY,20100211,200600,122.69,122.69,122.69,122.69
EURJPY,20100211,200700,122.69,122.69,122.63,122.63
EURJPY,20100211,200800,122.64,122.70,122.64,122.70
EURJPY,20100211,200900,122.71,122.71,122.70,122.70
EURJPY,20100211,201000,122.71,122.71,122.70,122.70
EURJPY,20100211,201100,122.71,122.72,122.70,122.70
EURJPY,20100211,201200,122.69,122.70,122.68,122.69
EURJPY,20100211,201300,122.68,122.69,122.68,122.68
EURJPY,20100211,201400,122.67,122.69,122.67,122.69
EURJPY,20100211,201500,122.70,122.70,122.68,122.68
EURJPY,20100211,201600,122.69,122.70,122.68,122.70
EURJPY,20100211,201700,122.71,122.72,122.70,122.72
EURJPY,20100211,201800,122.73,122.74,122.73,122.73
EURJPY,20100211,201900,122.74,122.74,122.73,122.73
EURJPY,20100211,202000,122.74,122.74,122.73,122.74
EURJPY,20100211,202100,122.73,122.73,122.71,122.71
EURJPY,20100211,202200,122.70,122.70,122.69,122.69
EURJPY,20100211,202400,122.69,122.71,122.68,122.70
EURJPY,20100211,202500,122.71,122.71,122.70,122.70
EURJPY,20100211,202600,122.71,122.72,122.71,122.71
EURJPY,20100211,202700,122.72,122.72,122.71,122.71
EURJPY,20100211,202800,122.70,122.75,122.70,122.75
EURJPY,20100211,202900,122.74,122.76,122.74,122.75
EURJPY,20100211,203000,122.74,122.78,122.74,122.78
EURJPY,20100211,203100,122.79,122.82,122.78,122.82
EURJPY,20100211,203200,122.83,122.84,122.83,122.83
EURJPY,20100211,203300,122.84,122.85,122.83,122.85
EURJPY,20100211,203400,122.84,122.84,122.80,122.80
EURJPY,20100211,203500,122.79,122.82,122.79,122.82
EURJPY,20100211,203600,122.81,122.83,122.81,122.82
EURJPY,20100211,203700,122.83,122.85,122.83,122.84
EURJPY,20100211,203800,122.83,122.83,122.81,122.83
EURJPY,20100211,203900,122.84,122.84,122.84,122.84
EURJPY,20100211,204000,122.84,122.84,122.83,122.83
EURJPY,20100211,204100,122.82,122.83,122.82,122.82
EURJPY,20100211,204200,122.83,122.86,122.82,122.85
EURJPY,20100211,204300,122.84,122.85,122.83,122.84
EURJPY,20100211,204400,122.85,122.85,122.85,122.85
EURJPY,20100211,204500,122.86,122.86,122.85,122.85
EURJPY,20100211,204600,122.86,122.86,122.83,122.84
EURJPY,20100211,204700,122.83,122.83,122.81,122.82
EURJPY,20100211,204800,122.83,122.83,122.81,122.83
EURJPY,20100211,204900,122.84,122.84,122.83,122.83
EURJPY,20100211,205000,122.84,122.84,122.83,122.83
EURJPY,20100211,205100,122.82,122.86,122.82,122.86
EURJPY,20100211,205200,122.85,122.86,122.84,122.85
EURJPY,20100211,205300,122.84,122.85,122.83,122.83
EURJPY,20100211,205400,122.84,122.85,122.84,122.84
EURJPY,20100211,205500,122.83,122.84,122.79,122.81
EURJPY,20100211,205600,122.80,122.83,122.80,122.82
EURJPY,20100211,205700,122.81,122.82,122.81,122.81
EURJPY,20100211,205800,122.82,122.84,122.82,122.84
EURJPY,20100211,205900,122.83,122.83,122.83,122.83
EURJPY,20100211,210000,122.84,122.84,122.81,122.81
EURJPY,20100211,210100,122.82,122.82,122.80,122.81
EURJPY,20100211,210200,122.82,122.82,122.80,122.81
EURJPY,20100211,210300,122.82,122.82,122.81,122.81
EURJPY,20100211,210400,122.80,122.80,122.78,122.78
EURJPY,20100211,210500,122.78,122.78,122.78,122.78
EURJPY,20100211,210600,122.77,122.79,122.77,122.78
EURJPY,20100211,210700,122.77,122.82,122.77,122.82
EURJPY,20100211,210800,122.81,122.81,122.79,122.79
EURJPY,20100211,210900,122.78,122.80,122.78,122.80
EURJPY,20100211,211000,122.79,122.81,122.79,122.81
EURJPY,20100211,211100,122.81,122.81,122.81,122.81
EURJPY,20100211,211200,122.80,122.81,122.80,122.81
EURJPY,20100211,211300,122.82,122.83,122.81,122.83
EURJPY,20100211,211400,122.82,122.82,122.82,122.82
EURJPY,20100211,211500,122.83,122.83,122.82,122.83
EURJPY,20100211,211600,122.82,122.83,122.82,122.83
EURJPY,20100211,211700,122.83,122.83,122.83,122.83
EURJPY,20100211,211800,122.83,122.83,122.80,122.81
EURJPY,20100211,211900,122.82,122.83,122.81,122.81
EURJPY,20100211,212000,122.82,122.83,122.81,122.83
EURJPY,20100211,212100,122.82,122.83,122.81,122.82
EURJPY,20100211,212200,122.81,122.82,122.81,122.81
EURJPY,20100211,212300,122.81,122.82,122.81,122.82
EURJPY,20100211,212400,122.81,122.81,122.78,122.78
EURJPY,20100211,212500,122.77,122.79,122.77,122.78
EURJPY,20100211,212600,122.78,122.78,122.78,122.78
EURJPY,20100211,212700,122.77,122.78,122.75,122.75
EURJPY,20100211,212800,122.76,122.76,122.75,122.75
EURJPY,20100211,212900,122.75,122.75,122.74,122.75
EURJPY,20100211,213000,122.74,122.75,122.73,122.73
EURJPY,20100211,213100,122.72,122.73,122.72,122.73
EURJPY,20100211,213200,122.72,122.75,122.71,122.75
EURJPY,20100211,213300,122.74,122.74,122.74,122.74
EURJPY,20100211,213400,122.75,122.76,122.74,122.75
EURJPY,20100211,213500,122.76,122.77,122.76,122.76
EURJPY,20100211,213600,122.77,122.78,122.76,122.76
EURJPY,20100211,213700,122.75,122.76,122.75,122.75
EURJPY,20100211,213800,122.74,122.74,122.73,122.73
EURJPY,20100211,213900,122.74,122.77,122.74,122.76
EURJPY,20100211,214000,122.75,122.76,122.75,122.75
EURJPY,20100211,214100,122.74,122.75,122.74,122.75
EURJPY,20100211,214200,122.74,122.75,122.74,122.75
EURJPY,20100211,214300,122.75,122.75,122.74,122.74
EURJPY,20100211,214400,122.75,122.75,122.75,122.75
EURJPY,20100211,214500,122.75,122.76,122.75,122.76
EURJPY,20100211,214600,122.75,122.76,122.75,122.76
EURJPY,20100211,214700,122.76,122.77,122.76,122.76
EURJPY,20100211,214800,122.77,122.77,122.76,122.76
EURJPY,20100211,214900,122.75,122.75,122.75,122.75
EURJPY,20100211,215000,122.74,122.74,122.73,122.73
EURJPY,20100211,215100,122.74,122.75,122.74,122.75
EURJPY,20100211,215200,122.76,122.76,122.75,122.75
EURJPY,20100211,215300,122.74,122.74,122.74,122.74
EURJPY,20100211,215400,122.73,122.75,122.73,122.74
EURJPY,20100211,215500,122.75,122.75,122.73,122.74
EURJPY,20100211,215600,122.73,122.75,122.72,122.74
EURJPY,20100211,215700,122.75,122.76,122.74,122.76
EURJPY,20100211,215800,122.77,122.77,122.76,122.76
EURJPY,20100211,215900,122.77,122.77,122.75,122.76
EURJPY,20100211,220000,122.77,122.77,122.75,122.75
EURJPY,20100211,220100,122.74,122.76,122.74,122.75
EURJPY,20100211,220200,122.76,122.77,122.76,122.76
EURJPY,20100211,220300,122.75,122.76,122.75,122.75
EURJPY,20100211,220400,122.76,122.76,122.75,122.75
EURJPY,20100211,220500,122.74,122.75,122.74,122.75
EURJPY,20100211,220600,122.74,122.75,122.73,122.73
EURJPY,20100211,220700,122.74,122.74,122.74,122.74
EURJPY,20100211,220800,122.75,122.76,122.75,122.75
EURJPY,20100211,220900,122.76,122.76,122.75,122.75
EURJPY,20100211,221000,122.75,122.75,122.75,122.75
EURJPY,20100211,221100,122.76,122.76,122.75,122.75
EURJPY,20100211,221200,122.75,122.77,122.75,122.77
EURJPY,20100211,221300,122.76,122.77,122.76,122.76
EURJPY,20100211,221400,122.76,122.77,122.76,122.77
EURJPY,20100211,221500,122.76,122.76,122.74,122.74
EURJPY,20100211,221600,122.75,122.76,122.75,122.76
EURJPY,20100211,221700,122.75,122.76,122.75,122.75
EURJPY,20100211,221800,122.75,122.75,122.75,122.75
EURJPY,20100211,221900,122.76,122.77,122.76,122.76
EURJPY,20100211,222000,122.76,122.76,122.76,122.76
EURJPY,20100211,222100,122.77,122.77,122.76,122.76
EURJPY,20100211,222200,122.77,122.77,122.75,122.75
EURJPY,20100211,222300,122.76,122.77,122.75,122.77
EURJPY,20100211,222400,122.76,122.77,122.76,122.77
EURJPY,20100211,222500,122.76,122.77,122.76,122.77
EURJPY,20100211,222600,122.76,122.77,122.76,122.77
EURJPY,20100211,222700,122.78,122.78,122.77,122.77
EURJPY,20100211,222800,122.78,122.81,122.78,122.81
EURJPY,20100211,222900,122.82,122.82,122.81,122.81
EURJPY,20100211,223000,122.81,122.84,122.81,122.83
EURJPY,20100211,223100,122.84,122.87,122.84,122.87
EURJPY,20100211,223200,122.88,122.89,122.87,122.87
EURJPY,20100211,223300,122.88,122.88,122.86,122.87
EURJPY,20100211,223400,122.88,122.88,122.84,122.86
EURJPY,20100211,223500,122.86,122.86,122.85,122.86
EURJPY,20100211,223600,122.87,122.87,122.86,122.86
EURJPY,20100211,223700,122.87,122.88,122.86,122.86
EURJPY,20100211,223800,122.87,122.87,122.86,122.87
EURJPY,20100211,223900,122.86,122.86,122.85,122.86
EURJPY,20100211,224000,122.85,122.86,122.84,122.84
EURJPY,20100211,224100,122.85,122.85,122.83,122.83
EURJPY,20100211,224200,122.83,122.83,122.83,122.83
EURJPY,20100211,224300,122.83,122.84,122.83,122.84
EURJPY,20100211,224400,122.85,122.86,122.84,122.84
EURJPY,20100211,224500,122.85,122.86,122.84,122.84
EURJPY,20100211,224600,122.85,122.85,122.83,122.84
EURJPY,20100211,224700,122.85,122.86,122.85,122.86
EURJPY,20100211,224800,122.87,122.88,122.86,122.87
EURJPY,20100211,224900,122.86,122.87,122.85,122.85
EURJPY,20100211,225000,122.86,122.87,122.86,122.87
EURJPY,20100211,225100,122.86,122.87,122.86,122.86
EURJPY,20100211,225200,122.87,122.87,122.85,122.85
EURJPY,20100211,225300,122.86,122.86,122.86,122.86
EURJPY,20100211,225400,122.86,122.88,122.86,122.88
EURJPY,20100211,225500,122.87,122.87,122.86,122.86
EURJPY,20100211,225600,122.87,122.87,122.85,122.85
EURJPY,20100211,225700,122.86,122.86,122.85,122.86
EURJPY,20100211,225800,122.85,122.86,122.84,122.85
EURJPY,20100211,225900,122.86,122.87,122.86,122.87
EURJPY,20100211,230000,122.88,122.89,122.87,122.89
EURJPY,20100211,230100,122.88,122.90,122.88,122.90
EURJPY,20100211,230200,122.89,122.89,122.88,122.89
EURJPY,20100211,230300,122.89,122.89,122.89,122.89
EURJPY,20100211,230400,122.88,122.88,122.87,122.87
EURJPY,20100211,230500,122.86,122.87,122.85,122.85
EURJPY,20100211,230600,122.84,122.86,122.84,122.84
EURJPY,20100211,230700,122.83,122.84,122.83,122.84
EURJPY,20100211,230800,122.85,122.85,122.85,122.85
EURJPY,20100211,230900,122.84,122.85,122.84,122.85
EURJPY,20100211,231000,122.84,122.85,122.84,122.85
EURJPY,20100211,231100,122.85,122.85,122.84,122.84
EURJPY,20100211,231200,122.83,122.84,122.82,122.83
EURJPY,20100211,231300,122.82,122.82,122.77,122.78
EURJPY,20100211,231400,122.79,122.80,122.78,122.78
EURJPY,20100211,231500,122.79,122.79,122.76,122.76
EURJPY,20100211,231600,122.75,122.76,122.73,122.73
EURJPY,20100211,231700,122.74,122.75,122.74,122.75
EURJPY,20100211,231800,122.74,122.75,122.73,122.74
EURJPY,20100211,231900,122.75,122.75,122.74,122.74
EURJPY,20100211,232000,122.75,122.75,122.72,122.73
EURJPY,20100211,232100,122.74,122.76,122.74,122.75
EURJPY,20100211,232200,122.76,122.76,122.75,122.75
EURJPY,20100211,232300,122.76,122.76,122.76,122.76
EURJPY,20100211,232400,122.75,122.77,122.75,122.77
EURJPY,20100211,232500,122.76,122.76,122.75,122.76
EURJPY,20100211,232600,122.77,122.77,122.75,122.75
EURJPY,20100211,232700,122.75,122.75,122.75,122.75
EURJPY,20100211,232800,122.76,122.76,122.76,122.76
EURJPY,20100211,232900,122.75,122.79,122.75,122.79
EURJPY,20100211,233000,122.80,122.80,122.79,122.80
EURJPY,20100211,233100,122.79,122.79,122.78,122.78
EURJPY,20100211,233200,122.77,122.80,122.77,122.80
EURJPY,20100211,233300,122.81,122.81,122.79,122.79
EURJPY,20100211,233400,122.78,122.78,122.78,122.78
EURJPY,20100211,233500,122.79,122.81,122.79,122.81
EURJPY,20100211,233600,122.80,122.80,122.74,122.80
EURJPY,20100211,233700,122.81,122.81,122.77,122.77
EURJPY,20100211,233800,122.78,122.78,122.77,122.78
EURJPY,20100211,233900,122.77,122.79,122.76,122.79
EURJPY,20100211,234000,122.78,122.79,122.77,122.79
EURJPY,20100211,234100,122.78,122.78,122.77,122.77
EURJPY,20100211,234200,122.78,122.79,122.78,122.78
EURJPY,20100211,234300,122.77,122.78,122.77,122.77
EURJPY,20100211,234400,122.78,122.79,122.78,122.79
EURJPY,20100211,234500,122.78,122.78,122.78,122.78
EURJPY,20100211,234600,122.78,122.79,122.78,122.79
EURJPY,20100211,234700,122.78,122.80,122.77,122.79
EURJPY,20100211,234800,122.80,122.82,122.78,122.78
EURJPY,20100211,234900,122.77,122.79,122.77,122.79
EURJPY,20100211,235000,122.80,122.80,122.79,122.80
EURJPY,20100211,235100,122.81,122.81,122.80,122.80
EURJPY,20100211,235200,122.80,122.80,122.80,122.80
EURJPY,20100211,235300,122.79,122.79,122.78,122.78
EURJPY,20100211,235400,122.79,122.79,122.79,122.79
EURJPY,20100211,235500,122.78,122.79,122.78,122.79
EURJPY,20100211,235600,122.78,122.78,122.77,122.77
EURJPY,20100211,235700,122.76,122.78,122.76,122.78
EURJPY,20100211,235800,122.78,122.80,122.78,122.79
EURJPY,20100211,235900,122.78,122.80,122.78,122.80
EURJPY,20100212,000000,122.80,122.80,122.80,122.80
GBPCHF,20100211,000100,1.6650,1.6650,1.6643,1.6643
GBPCHF,20100211,000200,1.6644,1.6644,1.6643,1.6643
GBPCHF,20100211,000300,1.6642,1.6643,1.6641,1.6643
GBPCHF,20100211,000400,1.6642,1.6642,1.6641,1.6642
GBPCHF,20100211,000500,1.6641,1.6643,1.6641,1.6642
GBPCHF,20100211,000600,1.6643,1.6644,1.6643,1.6643
GBPCHF,20100211,000700,1.6642,1.6643,1.6642,1.6642
GBPCHF,20100211,000800,1.6640,1.6640,1.6638,1.6638
GBPCHF,20100211,000900,1.6640,1.6644,1.6640,1.6643
GBPCHF,20100211,001000,1.6641,1.6641,1.6635,1.6638
GBPCHF,20100211,001100,1.6639,1.6639,1.6636,1.6637
GBPCHF,20100211,001200,1.6638,1.6638,1.6638,1.6638
GBPCHF,20100211,001300,1.6637,1.6637,1.6636,1.6636
GBPCHF,20100211,001400,1.6636,1.6636,1.6636,1.6636
GBPCHF,20100211,001500,1.6637,1.6637,1.6636,1.6636
GBPCHF,20100211,001600,1.6637,1.6637,1.6635,1.6635
GBPCHF,20100211,001700,1.6634,1.6636,1.6634,1.6636
GBPCHF,20100211,001800,1.6637,1.6638,1.6636,1.6638
GBPCHF,20100211,001900,1.6637,1.6637,1.6636,1.6636
GBPCHF,20100211,002000,1.6635,1.6638,1.6635,1.6637
GBPCHF,20100211,002100,1.6636,1.6638,1.6636,1.6638
GBPCHF,20100211,002200,1.6637,1.6638,1.6637,1.6637
GBPCHF,20100211,002300,1.6638,1.6638,1.6637,1.6637
GBPCHF,20100211,002400,1.6638,1.6639,1.6638,1.6639
GBPCHF,20100211,002500,1.6640,1.6641,1.6640,1.6641
GBPCHF,20100211,002600,1.6640,1.6643,1.6640,1.6643
GBPCHF,20100211,002700,1.6645,1.6649,1.6645,1.6649
GBPCHF,20100211,002800,1.6650,1.6652,1.6649,1.6649
GBPCHF,20100211,002900,1.6650,1.6650,1.6650,1.6650
GBPCHF,20100211,003000,1.6650,1.6650,1.6646,1.6646
GBPCHF,20100211,003100,1.6645,1.6645,1.6644,1.6644
GBPCHF,20100211,003200,1.6643,1.6643,1.6640,1.6640
GBPCHF,20100211,003300,1.6639,1.6642,1.6639,1.6642
GBPCHF,20100211,003400,1.6643,1.6643,1.6642,1.6643
GBPCHF,20100211,003500,1.6644,1.6645,1.6644,1.6645
GBPCHF,20100211,003600,1.6646,1.6647,1.6646,1.6647
GBPCHF,20100211,003700,1.6648,1.6651,1.6648,1.6650
GBPCHF,20100211,003800,1.6649,1.6649,1.6648,1.6648
GBPCHF,20100211,003900,1.6647,1.6648,1.6647,1.6648
GBPCHF,20100211,004000,1.6647,1.6650,1.6647,1.6650
GBPCHF,20100211,004100,1.6651,1.6652,1.6650,1.6652
GBPCHF,20100211,004200,1.6653,1.6653,1.6651,1.6651
GBPCHF,20100211,004300,1.6651,1.6651,1.6651,1.6651
GBPCHF,20100211,004400,1.6650,1.6652,1.6650,1.6652
GBPCHF,20100211,004500,1.6653,1.6653,1.6651,1.6652
GBPCHF,20100211,004600,1.6653,1.6654,1.6650,1.6650
GBPCHF,20100211,004700,1.6651,1.6651,1.6648,1.6649
GBPCHF,20100211,004800,1.6648,1.6649,1.6645,1.6645
GBPCHF,20100211,004900,1.6646,1.6646,1.6644,1.6646
GBPCHF,20100211,005000,1.6646,1.6646,1.6643,1.6643
GBPCHF,20100211,005100,1.6644,1.6644,1.6641,1.6642
GBPCHF,20100211,005200,1.6641,1.6643,1.6641,1.6643
GBPCHF,20100211,005300,1.6642,1.6646,1.6642,1.6645
GBPCHF,20100211,005400,1.6644,1.6646,1.6644,1.6645
GBPCHF,20100211,005500,1.6644,1.6646,1.6644,1.6645
GBPCHF,20100211,005600,1.6644,1.6648,1.6644,1.6647
GBPCHF,20100211,005700,1.6648,1.6651,1.6648,1.6650
GBPCHF,20100211,005800,1.6649,1.6649,1.6648,1.6648
GBPCHF,20100211,005900,1.6647,1.6647,1.6644,1.6645
GBPCHF,20100211,010000,1.6646,1.6647,1.6645,1.6647
GBPCHF,20100211,010100,1.6646,1.6647,1.6645,1.6645
GBPCHF,20100211,010200,1.6646,1.6648,1.6646,1.6646
GBPCHF,20100211,010300,1.6647,1.6649,1.6647,1.6649
GBPCHF,20100211,010400,1.6648,1.6648,1.6646,1.6647
GBPCHF,20100211,010500,1.6646,1.6646,1.6645,1.6645
GBPCHF,20100211,010600,1.6645,1.6647,1.6645,1.6645
GBPCHF,20100211,010700,1.6646,1.6647,1.6646,1.6647
GBPCHF,20100211,010800,1.6648,1.6648,1.6645,1.6645
GBPCHF,20100211,010900,1.6646,1.6647,1.6645,1.6645
GBPCHF,20100211,011000,1.6646,1.6647,1.6645,1.6647
GBPCHF,20100211,011100,1.6646,1.6646,1.6643,1.6644
GBPCHF,20100211,011200,1.6643,1.6644,1.6643,1.6644
GBPCHF,20100211,011300,1.6645,1.6645,1.6644,1.6644
GBPCHF,20100211,011400,1.6645,1.6645,1.6644,1.6644
GBPCHF,20100211,011500,1.6643,1.6644,1.6642,1.6644
GBPCHF,20100211,011600,1.6643,1.6645,1.6643,1.6644
GBPCHF,20100211,011700,1.6643,1.6643,1.6641,1.6642
GBPCHF,20100211,011800,1.6643,1.6644,1.6641,1.6642
GBPCHF,20100211,011900,1.6643,1.6643,1.6642,1.6642
GBPCHF,20100211,012000,1.6643,1.6645,1.6641,1.6645
GBPCHF,20100211,012100,1.6646,1.6647,1.6646,1.6647
GBPCHF,20100211,012200,1.6647,1.6647,1.6642,1.6642
GBPCHF,20100211,012300,1.6642,1.6643,1.6642,1.6643
GBPCHF,20100211,012400,1.6642,1.6643,1.6641,1.6643
GBPCHF,20100211,012500,1.6644,1.6645,1.6643,1.6645
GBPCHF,20100211,012600,1.6644,1.6645,1.6642,1.6642
GBPCHF,20100211,012700,1.6641,1.6642,1.6640,1.6641
GBPCHF,20100211,012800,1.6642,1.6642,1.6641,1.6642
GBPCHF,20100211,012900,1.6641,1.6643,1.6641,1.6643
GBPCHF,20100211,013000,1.6644,1.6645,1.6642,1.6644
GBPCHF,20100211,013100,1.6641,1.6651,1.6641,1.6650
GBPCHF,20100211,013200,1.6651,1.6651,1.6646,1.6647
GBPCHF,20100211,013300,1.6648,1.6653,1.6646,1.6648
GBPCHF,20100211,013400,1.6647,1.6648,1.6645,1.6646
GBPCHF,20100211,013500,1.6647,1.6648,1.6642,1.6645
GBPCHF,20100211,013600,1.6644,1.6645,1.6637,1.6637
GBPCHF,20100211,013700,1.6638,1.6638,1.6636,1.6636
GBPCHF,20100211,013800,1.6637,1.6638,1.6635,1.6637
GBPCHF,20100211,013900,1.6639,1.6641,1.6638,1.6640
GBPCHF,20100211,014000,1.6641,1.6641,1.6639,1.6639
GBPCHF,20100211,014100,1.6640,1.6642,1.6640,1.6642
GBPCHF,20100211,014200,1.6641,1.6642,1.6641,1.6641
GBPCHF,20100211,014300,1.6642,1.6645,1.6641,1.6642
GBPCHF,20100211,014400,1.6641,1.6649,1.6641,1.6646
GBPCHF,20100211,014500,1.6645,1.6646,1.6644,1.6644
GBPCHF,20100211,014600,1.6645,1.6645,1.6643,1.6645
GBPCHF,20100211,014700,1.6644,1.6646,1.6644,1.6645
GBPCHF,20100211,014800,1.6646,1.6646,1.6641,1.6645
GBPCHF,20100211,014900,1.6646,1.6647,1.6645,1.6645
GBPCHF,20100211,015000,1.6646,1.6646,1.6640,1.6640
GBPCHF,20100211,015100,1.6641,1.6641,1.6639,1.6641
GBPCHF,20100211,015200,1.6640,1.6644,1.6640,1.6643
GBPCHF,20100211,015300,1.6644,1.6644,1.6640,1.6640
GBPCHF,20100211,015400,1.6639,1.6642,1.6639,1.6640
GBPCHF,20100211,015500,1.6639,1.6640,1.6639,1.6639
GBPCHF,20100211,015600,1.6638,1.6640,1.6636,1.6638
GBPCHF,20100211,015700,1.6637,1.6637,1.6634,1.6635
GBPCHF,20100211,015800,1.6636,1.6638,1.6636,1.6637
GBPCHF,20100211,015900,1.6638,1.6638,1.6634,1.6634
GBPCHF,20100211,020000,1.6635,1.6636,1.6634,1.6636
GBPCHF,20100211,020100,1.6635,1.6635,1.6633,1.6634
GBPCHF,20100211,020200,1.6635,1.6635,1.6633,1.6634
GBPCHF,20100211,020300,1.6635,1.6635,1.6634,1.6634
GBPCHF,20100211,020400,1.6635,1.6636,1.6633,1.6635
GBPCHF,20100211,020500,1.6634,1.6635,1.6633,1.6634
GBPCHF,20100211,020600,1.6633,1.6636,1.6633,1.6635
GBPCHF,20100211,020700,1.6634,1.6637,1.6633,1.6635
GBPCHF,20100211,020800,1.6634,1.6635,1.6632,1.6632
GBPCHF,20100211,020900,1.6633,1.6633,1.6632,1.6632
GBPCHF,20100211,021000,1.6633,1.6633,1.6632,1.6632
GBPCHF,20100211,021100,1.6633,1.6633,1.6632,1.6633
GBPCHF,20100211,021200,1.6632,1.6632,1.6632,1.6632
GBPCHF,20100211,021300,1.6632,1.6633,1.6631,1.6632
GBPCHF,20100211,021400,1.6633,1.6634,1.6632,1.6633
GBPCHF,20100211,021500,1.6634,1.6636,1.6633,1.6635
GBPCHF,20100211,021600,1.6634,1.6635,1.6634,1.6634
GBPCHF,20100211,021700,1.6632,1.6637,1.6632,1.6636
GBPCHF,20100211,021800,1.6637,1.6637,1.6632,1.6635
GBPCHF,20100211,021900,1.6634,1.6635,1.6634,1.6634
GBPCHF,20100211,022000,1.6633,1.6634,1.6633,1.6634
GBPCHF,20100211,022100,1.6633,1.6634,1.6632,1.6633
GBPCHF,20100211,022200,1.6632,1.6633,1.6631,1.6631
GBPCHF,20100211,022300,1.6632,1.6634,1.6631,1.6634
GBPCHF,20100211,022400,1.6633,1.6633,1.6631,1.6633
GBPCHF,20100211,022500,1.6632,1.6632,1.6631,1.6631
GBPCHF,20100211,022600,1.6632,1.6632,1.6630,1.6631
GBPCHF,20100211,022700,1.6630,1.6634,1.6630,1.6631
GBPCHF,20100211,022800,1.6632,1.6632,1.6632,1.6632
GBPCHF,20100211,022900,1.6632,1.6632,1.6631,1.6631
GBPCHF,20100211,023000,1.6632,1.6632,1.6630,1.6632
GBPCHF,20100211,023100,1.6633,1.6633,1.6633,1.6633
GBPCHF,20100211,023200,1.6632,1.6635,1.6632,1.6633
GBPCHF,20100211,023300,1.6633,1.6633,1.6633,1.6633
GBPCHF,20100211,023400,1.6634,1.6634,1.6633,1.6633
GBPCHF,20100211,023500,1.6633,1.6634,1.6632,1.6633
GBPCHF,20100211,023600,1.6632,1.6634,1.6632,1.6634
GBPCHF,20100211,023700,1.6633,1.6633,1.6633,1.6633
GBPCHF,20100211,023800,1.6633,1.6633,1.6633,1.6633
GBPCHF,20100211,023900,1.6633,1.6634,1.6633,1.6633
GBPCHF,20100211,024000,1.6634,1.6634,1.6634,1.6634
GBPCHF,20100211,024100,1.6633,1.6634,1.6633,1.6634
GBPCHF,20100211,024200,1.6633,1.6634,1.6633,1.6634
GBPCHF,20100211,024300,1.6633,1.6634,1.6633,1.6634
GBPCHF,20100211,024400,1.6633,1.6635,1.6633,1.6635
GBPCHF,20100211,024500,1.6636,1.6636,1.6633,1.6633
GBPCHF,20100211,024600,1.6632,1.6632,1.6631,1.6631
GBPCHF,20100211,024700,1.6630,1.6632,1.6630,1.6632
GBPCHF,20100211,024800,1.6631,1.6633,1.6631,1.6632
GBPCHF,20100211,024900,1.6631,1.6633,1.6630,1.6633
GBPCHF,20100211,025000,1.6632,1.6633,1.6632,1.6633
GBPCHF,20100211,025100,1.6634,1.6634,1.6634,1.6634
GBPCHF,20100211,025200,1.6633,1.6634,1.6633,1.6633
GBPCHF,20100211,025300,1.6634,1.6635,1.6634,1.6635
GBPCHF,20100211,025400,1.6636,1.6637,1.6636,1.6637
GBPCHF,20100211,025500,1.6638,1.6638,1.6637,1.6637
GBPCHF,20100211,025600,1.6636,1.6637,1.6635,1.6636
GBPCHF,20100211,025700,1.6635,1.6635,1.6635,1.6635
GBPCHF,20100211,025800,1.6636,1.6638,1.6636,1.6637
GBPCHF,20100211,025900,1.6638,1.6639,1.6638,1.6639
GBPCHF,20100211,030000,1.6640,1.6640,1.6639,1.6639
GBPCHF,20100211,030100,1.6640,1.6641,1.6640,1.6640
GBPCHF,20100211,030200,1.6639,1.6639,1.6636,1.6638
GBPCHF,20100211,030300,1.6639,1.6639,1.6638,1.6638
GBPCHF,20100211,030400,1.6639,1.6640,1.6638,1.6640
GBPCHF,20100211,030500,1.6639,1.6641,1.6639,1.6640
GBPCHF,20100211,030600,1.6639,1.6639,1.6637,1.6637
GBPCHF,20100211,030700,1.6638,1.6638,1.6634,1.6636
GBPCHF,20100211,030800,1.6637,1.6637,1.6637,1.6637
GBPCHF,20100211,030900,1.6637,1.6637,1.6636,1.6636
GBPCHF,20100211,031000,1.6637,1.6637,1.6637,1.6637
GBPCHF,20100211,031100,1.6637,1.6640,1.6637,1.6639
GBPCHF,20100211,031200,1.6638,1.6639,1.6638,1.6639
GBPCHF,20100211,031300,1.6640,1.6641,1.6640,1.6640
GBPCHF,20100211,031400,1.6641,1.6641,1.6639,1.6639
GBPCHF,20100211,031500,1.6640,1.6640,1.6638,1.6638
GBPCHF,20100211,031600,1.6639,1.6640,1.6639,1.6640
GBPCHF,20100211,031700,1.6639,1.6640,1.6639,1.6640
GBPCHF,20100211,031800,1.6641,1.6641,1.6638,1.6638
GBPCHF,20100211,031900,1.6639,1.6639,1.6637,1.6638
GBPCHF,20100211,032000,1.6638,1.6638,1.6637,1.6638
GBPCHF,20100211,032100,1.6639,1.6639,1.6638,1.6638
GBPCHF,20100211,032200,1.6637,1.6638,1.6637,1.6638
GBPCHF,20100211,032300,1.6639,1.6639,1.6638,1.6638
GBPCHF,20100211,032400,1.6637,1.6638,1.6637,1.6638
GBPCHF,20100211,032500,1.6638,1.6640,1.6638,1.6640
GBPCHF,20100211,032600,1.6641,1.6641,1.6641,1.6641
GBPCHF,20100211,032700,1.6640,1.6642,1.6640,1.6641
GBPCHF,20100211,032800,1.6640,1.6640,1.6639,1.6640
GBPCHF,20100211,032900,1.6639,1.6640,1.6638,1.6639
GBPCHF,20100211,033000,1.6640,1.6640,1.6639,1.6639
GBPCHF,20100211,033100,1.6639,1.6639,1.6636,1.6636
GBPCHF,20100211,033200,1.6637,1.6637,1.6636,1.6637
GBPCHF,20100211,033300,1.6638,1.6638,1.6637,1.6637
GBPCHF,20100211,033400,1.6637,1.6638,1.6637,1.6638
GBPCHF,20100211,033500,1.6637,1.6637,1.6636,1.6637
GBPCHF,20100211,033600,1.6636,1.6637,1.6636,1.6637
GBPCHF,20100211,033700,1.6636,1.6638,1.6636,1.6638
GBPCHF,20100211,033800,1.6637,1.6638,1.6637,1.6637
GBPCHF,20100211,033900,1.6637,1.6638,1.6637,1.6637
GBPCHF,20100211,034000,1.6638,1.6638,1.6637,1.6638
GBPCHF,20100211,034100,1.6639,1.6639,1.6638,1.6638
GBPCHF,20100211,034200,1.6639,1.6641,1.6638,1.6641
GBPCHF,20100211,034300,1.6640,1.6640,1.6638,1.6638
GBPCHF,20100211,034400,1.6639,1.6640,1.6639,1.6639
GBPCHF,20100211,034500,1.6638,1.6638,1.6635,1.6635
GBPCHF,20100211,034600,1.6634,1.6639,1.6634,1.6639
GBPCHF,20100211,034700,1.6638,1.6638,1.6636,1.6636
GBPCHF,20100211,034800,1.6635,1.6640,1.6635,1.6640
GBPCHF,20100211,034900,1.6639,1.6641,1.6639,1.6639
GBPCHF,20100211,035000,1.6640,1.6641,1.6640,1.6641
GBPCHF,20100211,035100,1.6642,1.6642,1.6641,1.6641
GBPCHF,20100211,035200,1.6642,1.6642,1.6640,1.6640
GBPCHF,20100211,035300,1.6641,1.6641,1.6639,1.6640
GBPCHF,20100211,035400,1.6639,1.6640,1.6639,1.6640
GBPCHF,20100211,035500,1.6639,1.6640,1.6639,1.6640
GBPCHF,20100211,035600,1.6639,1.6640,1.6639,1.6639
GBPCHF,20100211,035700,1.6640,1.6640,1.6638,1.6638
GBPCHF,20100211,035800,1.6637,1.6638,1.6636,1.6638
GBPCHF,20100211,035900,1.6637,1.6638,1.6637,1.6638
GBPCHF,20100211,040000,1.6639,1.6640,1.6638,1.6638
GBPCHF,20100211,040100,1.6637,1.6639,1.6636,1.6639
GBPCHF,20100211,040200,1.6638,1.6638,1.6637,1.6637
GBPCHF,20100211,040300,1.6637,1.6637,1.6637,1.6637
GBPCHF,20100211,040400,1.6637,1.6637,1.6634,1.6634
GBPCHF,20100211,040500,1.6633,1.6635,1.6633,1.6634
GBPCHF,20100211,040600,1.6635,1.6635,1.6634,1.6634
GBPCHF,20100211,040700,1.6633,1.6634,1.6633,1.6634
GBPCHF,20100211,040800,1.6633,1.6634,1.6633,1.6634
GBPCHF,20100211,040900,1.6634,1.6634,1.6634,1.6634
GBPCHF,20100211,041000,1.6635,1.6635,1.6632,1.6632
GBPCHF,20100211,041100,1.6631,1.6632,1.6629,1.6629
GBPCHF,20100211,041200,1.6628,1.6629,1.6627,1.6629
GBPCHF,20100211,041300,1.6628,1.6631,1.6628,1.6631
GBPCHF,20100211,041400,1.6630,1.6631,1.6630,1.6631
GBPCHF,20100211,041500,1.6630,1.6630,1.6629,1.6630
GBPCHF,20100211,041600,1.6629,1.6632,1.6629,1.6632
GBPCHF,20100211,041700,1.6631,1.6632,1.6631,1.6631
GBPCHF,20100211,041800,1.6630,1.6632,1.6630,1.6632
GBPCHF,20100211,041900,1.6631,1.6634,1.6631,1.6634
GBPCHF,20100211,042000,1.6635,1.6635,1.6634,1.6634
GBPCHF,20100211,042100,1.6635,1.6635,1.6634,1.6634
GBPCHF,20100211,042200,1.6635,1.6635,1.6634,1.6634
GBPCHF,20100211,042300,1.6635,1.6635,1.6634,1.6634
GBPCHF,20100211,042400,1.6635,1.6635,1.6633,1.6633
GBPCHF,20100211,042500,1.6632,1.6634,1.6632,1.6634
GBPCHF,20100211,042600,1.6633,1.6633,1.6632,1.6633
GBPCHF,20100211,042700,1.6634,1.6634,1.6633,1.6633
GBPCHF,20100211,042800,1.6632,1.6633,1.6631,1.6632
GBPCHF,20100211,042900,1.6633,1.6633,1.6632,1.6633
GBPCHF,20100211,043000,1.6632,1.6634,1.6632,1.6633
GBPCHF,20100211,043100,1.6634,1.6635,1.6634,1.6635
GBPCHF,20100211,043200,1.6634,1.6634,1.6633,1.6634
GBPCHF,20100211,043300,1.6635,1.6635,1.6635,1.6635
GBPCHF,20100211,043400,1.6634,1.6634,1.6633,1.6634
GBPCHF,20100211,043500,1.6635,1.6635,1.6635,1.6635
GBPCHF,20100211,043600,1.6635,1.6635,1.6634,1.6634
GBPCHF,20100211,043700,1.6635,1.6636,1.6635,1.6636
GBPCHF,20100211,043800,1.6635,1.6636,1.6635,1.6636
GBPCHF,20100211,043900,1.6635,1.6635,1.6634,1.6634
GBPCHF,20100211,044000,1.6635,1.6635,1.6634,1.6634
GBPCHF,20100211,044100,1.6635,1.6636,1.6635,1.6636
GBPCHF,20100211,044200,1.6636,1.6637,1.6635,1.6635
GBPCHF,20100211,044300,1.6634,1.6635,1.6634,1.6635
GBPCHF,20100211,044400,1.6636,1.6636,1.6635,1.6635
GBPCHF,20100211,044500,1.6636,1.6636,1.6636,1.6636
GBPCHF,20100211,044600,1.6636,1.6637,1.6636,1.6636
GBPCHF,20100211,044700,1.6635,1.6638,1.6635,1.6636
GBPCHF,20100211,044800,1.6637,1.6637,1.6635,1.6635
GBPCHF,20100211,044900,1.6636,1.6637,1.6636,1.6636
GBPCHF,20100211,045000,1.6635,1.6635,1.6635,1.6635
GBPCHF,20100211,045100,1.6635,1.6635,1.6634,1.6635
GBPCHF,20100211,045200,1.6634,1.6635,1.6634,1.6635
GBPCHF,20100211,045300,1.6636,1.6636,1.6635,1.6635
GBPCHF,20100211,045400,1.6634,1.6635,1.6634,1.6635
GBPCHF,20100211,045500,1.6635,1.6635,1.6635,1.6635
GBPCHF,20100211,045600,1.6635,1.6636,1.6634,1.6636
GBPCHF,20100211,045700,1.6635,1.6636,1.6635,1.6635
GBPCHF,20100211,045800,1.6636,1.6636,1.6635,1.6635
GBPCHF,20100211,045900,1.6636,1.6636,1.6634,1.6636
GBPCHF,20100211,050000,1.6637,1.6637,1.6637,1.6637
GBPCHF,20100211,050100,1.6638,1.6638,1.6637,1.6637
GBPCHF,20100211,050200,1.6638,1.6638,1.6637,1.6638
GBPCHF,20100211,050300,1.6637,1.6638,1.6636,1.6636
GBPCHF,20100211,050400,1.6637,1.6643,1.6637,1.6643
GBPCHF,20100211,050500,1.6644,1.6648,1.6644,1.6648
GBPCHF,20100211,050600,1.6649,1.6649,1.6645,1.6646
GBPCHF,20100211,050700,1.6645,1.6647,1.6645,1.6647
GBPCHF,20100211,050800,1.6648,1.6652,1.6648,1.6648
GBPCHF,20100211,050900,1.6647,1.6647,1.6646,1.6647
GBPCHF,20100211,051000,1.6646,1.6647,1.6646,1.6646
GBPCHF,20100211,051100,1.6645,1.6645,1.6644,1.6644
GBPCHF,20100211,051200,1.6645,1.6647,1.6643,1.6644
GBPCHF,20100211,051300,1.6643,1.6644,1.6643,1.6643
GBPCHF,20100211,051400,1.6642,1.6643,1.6642,1.6643
GBPCHF,20100211,051500,1.6642,1.6643,1.6641,1.6642
GBPCHF,20100211,051600,1.6643,1.6643,1.6642,1.6642
GBPCHF,20100211,051700,1.6643,1.6643,1.6642,1.6642
GBPCHF,20100211,051800,1.6641,1.6642,1.6641,1.6642
GBPCHF,20100211,051900,1.6643,1.6643,1.6641,1.6642
GBPCHF,20100211,052000,1.6641,1.6641,1.6641,1.6641
GBPCHF,20100211,052100,1.6641,1.6641,1.6640,1.6641
GBPCHF,20100211,052200,1.6640,1.6640,1.6640,1.6640
GBPCHF,20100211,052300,1.6640,1.6640,1.6639,1.6640
GBPCHF,20100211,052400,1.6639,1.6640,1.6639,1.6640
GBPCHF,20100211,052500,1.6640,1.6641,1.6640,1.6641
GBPCHF,20100211,052600,1.6642,1.6642,1.6641,1.6641
GBPCHF,20100211,052700,1.6641,1.6641,1.6640,1.6641
GBPCHF,20100211,052800,1.6640,1.6641,1.6640,1.6640
GBPCHF,20100211,052900,1.6641,1.6641,1.6640,1.6640
GBPCHF,20100211,053000,1.6639,1.6640,1.6638,1.6639
GBPCHF,20100211,053100,1.6638,1.6639,1.6638,1.6639
GBPCHF,20100211,053200,1.6638,1.6638,1.6636,1.6637
GBPCHF,20100211,053300,1.6638,1.6639,1.6636,1.6636
GBPCHF,20100211,053400,1.6635,1.6636,1.6635,1.6635
GBPCHF,20100211,053500,1.6636,1.6637,1.6635,1.6637
GBPCHF,20100211,053600,1.6636,1.6636,1.6635,1.6636
GBPCHF,20100211,053700,1.6635,1.6638,1.6635,1.6637
GBPCHF,20100211,053800,1.6636,1.6637,1.6636,1.6637
GBPCHF,20100211,053900,1.6636,1.6636,1.6635,1.6636
GBPCHF,20100211,054000,1.6635,1.6636,1.6635,1.6636
GBPCHF,20100211,054100,1.6637,1.6638,1.6637,1.6638
GBPCHF,20100211,054200,1.6637,1.6638,1.6637,1.6638
GBPCHF,20100211,054300,1.6637,1.6638,1.6637,1.6637
GBPCHF,20100211,054400,1.6636,1.6636,1.6636,1.6636
GBPCHF,20100211,054500,1.6635,1.6636,1.6635,1.6636
GBPCHF,20100211,054600,1.6635,1.6635,1.6634,1.6634
GBPCHF,20100211,054700,1.6635,1.6635,1.6633,1.6634
GBPCHF,20100211,054800,1.6633,1.6634,1.6632,1.6633
GBPCHF,20100211,054900,1.6632,1.6634,1.6632,1.6634
GBPCHF,20100211,055000,1.6634,1.6635,1.6633,1.6635
GBPCHF,20100211,055100,1.6634,1.6636,1.6634,1.6636
GBPCHF,20100211,055200,1.6635,1.6635,1.6634,1.6635
GBPCHF,20100211,055300,1.6636,1.6641,1.6636,1.6641
GBPCHF,20100211,055400,1.6640,1.6641,1.6640,1.6641
GBPCHF,20100211,055500,1.6640,1.6641,1.6640,1.6641
GBPCHF,20100211,055600,1.6640,1.6641,1.6640,1.6640
GBPCHF,20100211,055700,1.6641,1.6642,1.6641,1.6642
GBPCHF,20100211,055800,1.6642,1.6643,1.6641,1.6641
GBPCHF,20100211,055900,1.6642,1.6642,1.6641,1.6642
GBPCHF,20100211,060000,1.6641,1.6642,1.6641,1.6642
GBPCHF,20100211,060100,1.6642,1.6643,1.6642,1.6643
GBPCHF,20100211,060200,1.6644,1.6644,1.6643,1.6643
GBPCHF,20100211,060300,1.6643,1.6643,1.6639,1.6640
GBPCHF,20100211,060400,1.6641,1.6641,1.6641,1.6641
GBPCHF,20100211,060500,1.6641,1.6641,1.6639,1.6640
GBPCHF,20100211,060600,1.6639,1.6639,1.6638,1.6638
GBPCHF,20100211,060700,1.6638,1.6638,1.6638,1.6638
GBPCHF,20100211,060800,1.6639,1.6639,1.6639,1.6639
GBPCHF,20100211,060900,1.6639,1.6639,1.6638,1.6639
GBPCHF,20100211,061000,1.6638,1.6638,1.6638,1.6638
GBPCHF,20100211,061100,1.6638,1.6639,1.6638,1.6639
GBPCHF,20100211,061200,1.6638,1.6638,1.6636,1.6636
GBPCHF,20100211,061300,1.6635,1.6637,1.6634,1.6636
GBPCHF,20100211,061400,1.6637,1.6637,1.6635,1.6636
GBPCHF,20100211,061500,1.6637,1.6637,1.6637,1.6637
GBPCHF,20100211,061600,1.6638,1.6639,1.6637,1.6639
GBPCHF,20100211,061700,1.6638,1.6638,1.6638,1.6638
GBPCHF,20100211,061800,1.6638,1.6638,1.6637,1.6637
GBPCHF,20100211,061900,1.6638,1.6638,1.6637,1.6637
GBPCHF,20100211,062000,1.6636,1.6636,1.6636,1.6636
GBPCHF,20100211,062100,1.6636,1.6637,1.6636,1.6636
GBPCHF,20100211,062200,1.6637,1.6639,1.6636,1.6639
GBPCHF,20100211,062300,1.6640,1.6640,1.6639,1.6639
GBPCHF,20100211,062400,1.6638,1.6638,1.6637,1.6637
GBPCHF,20100211,062500,1.6636,1.6637,1.6636,1.6636
GBPCHF,20100211,062600,1.6637,1.6637,1.6635,1.6636
GBPCHF,20100211,062700,1.6637,1.6637,1.6636,1.6636
GBPCHF,20100211,062800,1.6637,1.6637,1.6635,1.6635
GBPCHF,20100211,062900,1.6636,1.6640,1.6636,1.6640
GBPCHF,20100211,063000,1.6639,1.6641,1.6639,1.6641
GBPCHF,20100211,063100,1.6640,1.6640,1.6639,1.6639
GBPCHF,20100211,063200,1.6640,1.6643,1.6640,1.6640
GBPCHF,20100211,063300,1.6641,1.6641,1.6640,1.6640
GBPCHF,20100211,063400,1.6639,1.6639,1.6636,1.6636
GBPCHF,20100211,063500,1.6637,1.6638,1.6636,1.6636
GBPCHF,20100211,063600,1.6635,1.6636,1.6634,1.6635
GBPCHF,20100211,063700,1.6634,1.6634,1.6633,1.6633
GBPCHF,20100211,063800,1.6634,1.6635,1.6634,1.6635
GBPCHF,20100211,063900,1.6636,1.6639,1.6636,1.6638
GBPCHF,20100211,064000,1.6639,1.6639,1.6635,1.6636
GBPCHF,20100211,064100,1.6637,1.6637,1.6636,1.6637
GBPCHF,20100211,064200,1.6636,1.6637,1.6635,1.6636
GBPCHF,20100211,064300,1.6635,1.6636,1.6635,1.6636
GBPCHF,20100211,064400,1.6635,1.6638,1.6635,1.6637
GBPCHF,20100211,064500,1.6638,1.6638,1.6638,1.6638
GBPCHF,20100211,064600,1.6638,1.6641,1.6638,1.6641
GBPCHF,20100211,064700,1.6642,1.6642,1.6641,1.6641
GBPCHF,20100211,064800,1.6640,1.6641,1.6639,1.6641
GBPCHF,20100211,064900,1.6640,1.6641,1.6640,1.6640
GBPCHF,20100211,065000,1.6640,1.6641,1.6640,1.6641
GBPCHF,20100211,065100,1.6640,1.6641,1.6640,1.6640
GBPCHF,20100211,065200,1.6639,1.6641,1.6639,1.6641
GBPCHF,20100211,065300,1.6640,1.6641,1.6640,1.6641
GBPCHF,20100211,065400,1.6640,1.6640,1.6638,1.6639
GBPCHF,20100211,065500,1.6640,1.6641,1.6639,1.6639
GBPCHF,20100211,065600,1.6638,1.6639,1.6638,1.6638
GBPCHF,20100211,065700,1.6639,1.6639,1.6637,1.6638
GBPCHF,20100211,065800,1.6637,1.6639,1.6637,1.6638
GBPCHF,20100211,065900,1.6639,1.6639,1.6636,1.6636
GBPCHF,20100211,070000,1.6635,1.6635,1.6634,1.6635
GBPCHF,20100211,070100,1.6634,1.6638,1.6634,1.6638
GBPCHF,20100211,070200,1.6637,1.6638,1.6635,1.6638
GBPCHF,20100211,070300,1.6637,1.6638,1.6636,1.6638
GBPCHF,20100211,070400,1.6639,1.6639,1.6636,1.6636
GBPCHF,20100211,070500,1.6637,1.6638,1.6637,1.6637
GBPCHF,20100211,070600,1.6637,1.6638,1.6637,1.6638
GBPCHF,20100211,070700,1.6637,1.6637,1.6637,1.6637
GBPCHF,20100211,070800,1.6637,1.6638,1.6637,1.6637
GBPCHF,20100211,070900,1.6637,1.6637,1.6637,1.6637
GBPCHF,20100211,071000,1.6638,1.6638,1.6636,1.6636
GBPCHF,20100211,071100,1.6637,1.6639,1.6637,1.6638
GBPCHF,20100211,071200,1.6639,1.6640,1.6639,1.6640
GBPCHF,20100211,071300,1.6639,1.6641,1.6638,1.6638
GBPCHF,20100211,071400,1.6637,1.6639,1.6637,1.6639
GBPCHF,20100211,071500,1.6640,1.6640,1.6638,1.6640
GBPCHF,20100211,071600,1.6641,1.6641,1.6640,1.6640
GBPCHF,20100211,071700,1.6640,1.6641,1.6640,1.6641
GBPCHF,20100211,071800,1.6640,1.6641,1.6640,1.6641
GBPCHF,20100211,071900,1.6642,1.6643,1.6641,1.6643
GBPCHF,20100211,072000,1.6643,1.6643,1.6643,1.6643
GBPCHF,20100211,072100,1.6644,1.6644,1.6641,1.6641
GBPCHF,20100211,072200,1.6640,1.6640,1.6640,1.6640
GBPCHF,20100211,072300,1.6640,1.6640,1.6640,1.6640
GBPCHF,20100211,072400,1.6639,1.6640,1.6638,1.6638
GBPCHF,20100211,072500,1.6637,1.6638,1.6637,1.6638
GBPCHF,20100211,072600,1.6639,1.6639,1.6638,1.6638
GBPCHF,20100211,072700,1.6638,1.6638,1.6638,1.6638
GBPCHF,20100211,072800,1.6637,1.6638,1.6637,1.6638
GBPCHF,20100211,072900,1.6638,1.6640,1.6638,1.6640
GBPCHF,20100211,073000,1.6639,1.6640,1.6637,1.6637
GBPCHF,20100211,073100,1.6638,1.6638,1.6636,1.6637
GBPCHF,20100211,073200,1.6636,1.6637,1.6635,1.6635
GBPCHF,20100211,073300,1.6636,1.6636,1.6635,1.6636
GBPCHF,20100211,073400,1.6635,1.6635,1.6634,1.6634
GBPCHF,20100211,073500,1.6635,1.6635,1.6633,1.6634
GBPCHF,20100211,073600,1.6633,1.6637,1.6633,1.6637
GBPCHF,20100211,073700,1.6638,1.6638,1.6636,1.6636
GBPCHF,20100211,073800,1.6635,1.6636,1.6635,1.6635
GBPCHF,20100211,073900,1.6637,1.6637,1.6636,1.6637
GBPCHF,20100211,074000,1.6636,1.6639,1.6636,1.6639
GBPCHF,20100211,074100,1.6638,1.6638,1.6635,1.6636
GBPCHF,20100211,074200,1.6637,1.6637,1.6635,1.6635
GBPCHF,20100211,074300,1.6636,1.6637,1.6635,1.6637
GBPCHF,20100211,074400,1.6636,1.6637,1.6636,1.6636
GBPCHF,20100211,074500,1.6635,1.6636,1.6634,1.6635
GBPCHF,20100211,074600,1.6636,1.6636,1.6636,1.6636
GBPCHF,20100211,074700,1.6635,1.6636,1.6635,1.6636
GBPCHF,20100211,074800,1.6635,1.6637,1.6635,1.6637
GBPCHF,20100211,074900,1.6636,1.6636,1.6635,1.6636
GBPCHF,20100211,075000,1.6637,1.6637,1.6635,1.6635
GBPCHF,20100211,075100,1.6636,1.6638,1.6636,1.6638
GBPCHF,20100211,075200,1.6639,1.6641,1.6639,1.6640
GBPCHF,20100211,075300,1.6641,1.6641,1.6636,1.6637
GBPCHF,20100211,075400,1.6638,1.6643,1.6638,1.6642
GBPCHF,20100211,075500,1.6641,1.6641,1.6639,1.6639
GBPCHF,20100211,075600,1.6640,1.6640,1.6639,1.6639
GBPCHF,20100211,075700,1.6639,1.6640,1.6638,1.6638
GBPCHF,20100211,075800,1.6639,1.6639,1.6638,1.6639
GBPCHF,20100211,075900,1.6638,1.6638,1.6636,1.6637
GBPCHF,20100211,080000,1.6636,1.6636,1.6629,1.6629
GBPCHF,20100211,080100,1.6628,1.6630,1.6628,1.6628
GBPCHF,20100211,080200,1.6629,1.6629,1.6625,1.6625
GBPCHF,20100211,080300,1.6626,1.6627,1.6623,1.6623
GBPCHF,20100211,080400,1.6624,1.6626,1.6624,1.6626
GBPCHF,20100211,080500,1.6625,1.6625,1.6620,1.6620
GBPCHF,20100211,080600,1.6619,1.6619,1.6616,1.6617
GBPCHF,20100211,080700,1.6618,1.6618,1.6614,1.6614
GBPCHF,20100211,080800,1.6615,1.6618,1.6613,1.6613
GBPCHF,20100211,080900,1.6614,1.6615,1.6613,1.6615
GBPCHF,20100211,081000,1.6614,1.6616,1.6614,1.6616
GBPCHF,20100211,081100,1.6617,1.6617,1.6615,1.6617
GBPCHF,20100211,081200,1.6616,1.6617,1.6615,1.6616
GBPCHF,20100211,081300,1.6617,1.6617,1.6616,1.6617
GBPCHF,20100211,081400,1.6618,1.6619,1.6615,1.6617
GBPCHF,20100211,081500,1.6618,1.6621,1.6618,1.6620
GBPCHF,20100211,081600,1.6619,1.6620,1.6618,1.6620
GBPCHF,20100211,081700,1.6621,1.6624,1.6621,1.6624
GBPCHF,20100211,081800,1.6623,1.6626,1.6623,1.6625
GBPCHF,20100211,081900,1.6626,1.6628,1.6625,1.6627
GBPCHF,20100211,082000,1.6628,1.6631,1.6627,1.6627
GBPCHF,20100211,082100,1.6626,1.6626,1.6619,1.6622
GBPCHF,20100211,082200,1.6621,1.6623,1.6621,1.6621
GBPCHF,20100211,082300,1.6622,1.6623,1.6622,1.6622
GBPCHF,20100211,082400,1.6623,1.6624,1.6623,1.6624
GBPCHF,20100211,082500,1.6623,1.6623,1.6622,1.6623
GBPCHF,20100211,082600,1.6622,1.6628,1.6622,1.6628
GBPCHF,20100211,082700,1.6629,1.6629,1.6623,1.6629
GBPCHF,20100211,082800,1.6628,1.6628,1.6622,1.6622
GBPCHF,20100211,082900,1.6623,1.6623,1.6622,1.6622
GBPCHF,20100211,083000,1.6623,1.6624,1.6618,1.6619
GBPCHF,20100211,083100,1.6618,1.6618,1.6615,1.6617
GBPCHF,20100211,083200,1.6618,1.6620,1.6617,1.6619
GBPCHF,20100211,083300,1.6618,1.6619,1.6616,1.6619
GBPCHF,20100211,083400,1.6618,1.6619,1.6616,1.6616
GBPCHF,20100211,083500,1.6617,1.6618,1.6615,1.6617
GBPCHF,20100211,083600,1.6616,1.6617,1.6611,1.6613
GBPCHF,20100211,083700,1.6612,1.6615,1.6612,1.6613
GBPCHF,20100211,083800,1.6614,1.6618,1.6613,1.6618
GBPCHF,20100211,083900,1.6619,1.6619,1.6615,1.6616
GBPCHF,20100211,084000,1.6615,1.6615,1.6613,1.6613
GBPCHF,20100211,084100,1.6614,1.6615,1.6611,1.6612
GBPCHF,20100211,084200,1.6611,1.6613,1.6611,1.6612
GBPCHF,20100211,084300,1.6611,1.6614,1.6611,1.6613
GBPCHF,20100211,084400,1.6612,1.6612,1.6607,1.6607
GBPCHF,20100211,084500,1.6606,1.6607,1.6603,1.6607
GBPCHF,20100211,084600,1.6606,1.6614,1.6605,1.6614
GBPCHF,20100211,084700,1.6615,1.6616,1.6613,1.6613
GBPCHF,20100211,084800,1.6612,1.6612,1.6610,1.6611
GBPCHF,20100211,084900,1.6612,1.6616,1.6612,1.6616
GBPCHF,20100211,085000,1.6615,1.6617,1.6615,1.6616
GBPCHF,20100211,085100,1.6615,1.6616,1.6615,1.6616
GBPCHF,20100211,085200,1.6615,1.6619,1.6615,1.6619
GBPCHF,20100211,085300,1.6620,1.6621,1.6619,1.6621
GBPCHF,20100211,085400,1.6622,1.6625,1.6621,1.6625
GBPCHF,20100211,085500,1.6626,1.6629,1.6626,1.6629
GBPCHF,20100211,085600,1.6628,1.6628,1.6625,1.6627
GBPCHF,20100211,085700,1.6626,1.6626,1.6620,1.6623
GBPCHF,20100211,085800,1.6624,1.6625,1.6624,1.6624
GBPCHF,20100211,085900,1.6623,1.6625,1.6623,1.6625
GBPCHF,20100211,090000,1.6626,1.6627,1.6624,1.6626
GBPCHF,20100211,090100,1.6625,1.6625,1.6617,1.6617
GBPCHF,20100211,090200,1.6616,1.6618,1.6615,1.6617
GBPCHF,20100211,090300,1.6618,1.6620,1.6618,1.6620
GBPCHF,20100211,090400,1.6619,1.6619,1.6616,1.6618
GBPCHF,20100211,090500,1.6619,1.6620,1.6616,1.6620
GBPCHF,20100211,090600,1.6622,1.6622,1.6616,1.6617
GBPCHF,20100211,090700,1.6618,1.6622,1.6618,1.6621
GBPCHF,20100211,090800,1.6620,1.6621,1.6617,1.6617
GBPCHF,20100211,090900,1.6615,1.6616,1.6614,1.6615
GBPCHF,20100211,091000,1.6614,1.6617,1.6614,1.6617
GBPCHF,20100211,091100,1.6616,1.6617,1.6616,1.6617
GBPCHF,20100211,091200,1.6618,1.6619,1.6617,1.6617
GBPCHF,20100211,091300,1.6618,1.6624,1.6618,1.6623
GBPCHF,20100211,091400,1.6622,1.6623,1.6622,1.6623
GBPCHF,20100211,091500,1.6624,1.6625,1.6622,1.6622
GBPCHF,20100211,091600,1.6621,1.6625,1.6620,1.6622
GBPCHF,20100211,091700,1.6623,1.6625,1.6623,1.6625
GBPCHF,20100211,091800,1.6626,1.6626,1.6623,1.6624
GBPCHF,20100211,091900,1.6625,1.6626,1.6623,1.6624
GBPCHF,20100211,092000,1.6623,1.6623,1.6620,1.6622
GBPCHF,20100211,092100,1.6621,1.6623,1.6621,1.6622
GBPCHF,20100211,092200,1.6623,1.6623,1.6622,1.6622
GBPCHF,20100211,092300,1.6623,1.6627,1.6623,1.6626
GBPCHF,20100211,092400,1.6627,1.6629,1.6626,1.6629
GBPCHF,20100211,092500,1.6628,1.6628,1.6625,1.6625
GBPCHF,20100211,092600,1.6624,1.6625,1.6623,1.6625
GBPCHF,20100211,092700,1.6627,1.6627,1.6623,1.6624
GBPCHF,20100211,092800,1.6623,1.6623,1.6622,1.6622
GBPCHF,20100211,092900,1.6623,1.6623,1.6620,1.6620
GBPCHF,20100211,093000,1.6619,1.6619,1.6617,1.6619
GBPCHF,20100211,093100,1.6618,1.6618,1.6616,1.6616
GBPCHF,20100211,093200,1.6617,1.6618,1.6616,1.6617
GBPCHF,20100211,093300,1.6618,1.6619,1.6616,1.6616
GBPCHF,20100211,093400,1.6615,1.6615,1.6612,1.6613
GBPCHF,20100211,093500,1.6614,1.6614,1.6609,1.6612
GBPCHF,20100211,093600,1.6610,1.6611,1.6610,1.6610
GBPCHF,20100211,093700,1.6609,1.6610,1.6606,1.6610
GBPCHF,20100211,093800,1.6611,1.6611,1.6609,1.6610
GBPCHF,20100211,093900,1.6609,1.6610,1.6608,1.6610
GBPCHF,20100211,094000,1.6609,1.6609,1.6608,1.6609
GBPCHF,20100211,094100,1.6610,1.6612,1.6609,1.6611
GBPCHF,20100211,094200,1.6610,1.6611,1.6608,1.6611
GBPCHF,20100211,094300,1.6610,1.6613,1.6608,1.6612
GBPCHF,20100211,094400,1.6613,1.6614,1.6612,1.6612
GBPCHF,20100211,094500,1.6613,1.6615,1.6612,1.6615
GBPCHF,20100211,094600,1.6616,1.6616,1.6614,1.6616
GBPCHF,20100211,094700,1.6615,1.6615,1.6613,1.6613
GBPCHF,20100211,094800,1.6614,1.6617,1.6614,1.6616
GBPCHF,20100211,094900,1.6615,1.6615,1.6611,1.6611
GBPCHF,20100211,095000,1.6612,1.6612,1.6609,1.6609
GBPCHF,20100211,095100,1.6610,1.6610,1.6607,1.6607
GBPCHF,20100211,095200,1.6608,1.6608,1.6605,1.6605
GBPCHF,20100211,095300,1.6604,1.6606,1.6600,1.6600
GBPCHF,20100211,095400,1.6599,1.6599,1.6595,1.6597
GBPCHF,20100211,095500,1.6596,1.6602,1.6596,1.6602
GBPCHF,20100211,095600,1.6603,1.6603,1.6601,1.6602
GBPCHF,20100211,095700,1.6603,1.6603,1.6600,1.6603
GBPCHF,20100211,095800,1.6604,1.6605,1.6603,1.6604
GBPCHF,20100211,095900,1.6603,1.6604,1.6602,1.6604
GBPCHF,20100211,100000,1.6605,1.6608,1.6605,1.6605
GBPCHF,20100211,100100,1.6606,1.6606,1.6604,1.6605
GBPCHF,20100211,100200,1.6604,1.6604,1.6603,1.6603
GBPCHF,20100211,100300,1.6602,1.6602,1.6598,1.6598
GBPCHF,20100211,100400,1.6597,1.6598,1.6596,1.6598
GBPCHF,20100211,100500,1.6599,1.6602,1.6598,1.6599
GBPCHF,20100211,100600,1.6598,1.6599,1.6596,1.6598
GBPCHF,20100211,100700,1.6599,1.6601,1.6598,1.6600
GBPCHF,20100211,100800,1.6601,1.6601,1.6599,1.6599
GBPCHF,20100211,100900,1.6598,1.6598,1.6594,1.6595
GBPCHF,20100211,101000,1.6594,1.6597,1.6593,1.6595
GBPCHF,20100211,101100,1.6594,1.6595,1.6594,1.6594
GBPCHF,20100211,101200,1.6593,1.6595,1.6593,1.6594
GBPCHF,20100211,101300,1.6593,1.6595,1.6593,1.6593
GBPCHF,20100211,101400,1.6594,1.6595,1.6593,1.6595
GBPCHF,20100211,101500,1.6594,1.6595,1.6593,1.6593
GBPCHF,20100211,101600,1.6592,1.6593,1.6591,1.6593
GBPCHF,20100211,101700,1.6594,1.6594,1.6590,1.6591
GBPCHF,20100211,101800,1.6592,1.6592,1.6589,1.6589
GBPCHF,20100211,101900,1.6590,1.6592,1.6589,1.6589
GBPCHF,20100211,102000,1.6590,1.6592,1.6590,1.6590
GBPCHF,20100211,102100,1.6591,1.6596,1.6591,1.6596
GBPCHF,20100211,102200,1.6595,1.6597,1.6595,1.6596
GBPCHF,20100211,102300,1.6597,1.6598,1.6596,1.6596
GBPCHF,20100211,102400,1.6597,1.6598,1.6596,1.6596
GBPCHF,20100211,102500,1.6595,1.6597,1.6595,1.6596
GBPCHF,20100211,102600,1.6595,1.6596,1.6594,1.6596
GBPCHF,20100211,102700,1.6597,1.6597,1.6595,1.6595
GBPCHF,20100211,102800,1.6596,1.6597,1.6596,1.6596
GBPCHF,20100211,102900,1.6597,1.6597,1.6595,1.6596
GBPCHF,20100211,103000,1.6595,1.6597,1.6594,1.6597
GBPCHF,20100211,103100,1.6596,1.6597,1.6596,1.6597
GBPCHF,20100211,103200,1.6596,1.6600,1.6596,1.6600
GBPCHF,20100211,103300,1.6599,1.6603,1.6599,1.6603
GBPCHF,20100211,103400,1.6604,1.6613,1.6603,1.6611
GBPCHF,20100211,103500,1.6610,1.6610,1.6608,1.6609
GBPCHF,20100211,103600,1.6610,1.6612,1.6608,1.6608
GBPCHF,20100211,103700,1.6609,1.6613,1.6608,1.6611
GBPCHF,20100211,103800,1.6612,1.6613,1.6610,1.6610
GBPCHF,20100211,103900,1.6611,1.6615,1.6611,1.6614
GBPCHF,20100211,104000,1.6615,1.6616,1.6615,1.6616
GBPCHF,20100211,104100,1.6615,1.6624,1.6615,1.6624
GBPCHF,20100211,104200,1.6625,1.6625,1.6621,1.6621
GBPCHF,20100211,104300,1.6620,1.6620,1.6617,1.6617
GBPCHF,20100211,104400,1.6616,1.6618,1.6615,1.6615
GBPCHF,20100211,104500,1.6616,1.6619,1.6616,1.6619
GBPCHF,20100211,104600,1.6620,1.6620,1.6619,1.6619
GBPCHF,20100211,104700,1.6620,1.6620,1.6617,1.6617
GBPCHF,20100211,104800,1.6618,1.6619,1.6618,1.6618
GBPCHF,20100211,104900,1.6617,1.6624,1.6617,1.6623
GBPCHF,20100211,105000,1.6622,1.6622,1.6619,1.6620
GBPCHF,20100211,105100,1.6619,1.6619,1.6616,1.6618
GBPCHF,20100211,105200,1.6619,1.6622,1.6619,1.6622
GBPCHF,20100211,105300,1.6621,1.6622,1.6619,1.6619
GBPCHF,20100211,105400,1.6620,1.6622,1.6619,1.6619
GBPCHF,20100211,105500,1.6620,1.6621,1.6618,1.6619
GBPCHF,20100211,105600,1.6618,1.6622,1.6618,1.6622
GBPCHF,20100211,105700,1.6621,1.6621,1.6619,1.6619
GBPCHF,20100211,105800,1.6618,1.6619,1.6618,1.6619
GBPCHF,20100211,105900,1.6620,1.6620,1.6618,1.6618
GBPCHF,20100211,110000,1.6617,1.6619,1.6616,1.6618
GBPCHF,20100211,110100,1.6617,1.6619,1.6617,1.6619
GBPCHF,20100211,110200,1.6618,1.6618,1.6615,1.6615
GBPCHF,20100211,110300,1.6614,1.6616,1.6613,1.6616
GBPCHF,20100211,110400,1.6615,1.6617,1.6615,1.6616
GBPCHF,20100211,110500,1.6615,1.6617,1.6615,1.6617
GBPCHF,20100211,110600,1.6618,1.6618,1.6616,1.6616
GBPCHF,20100211,110700,1.6615,1.6616,1.6613,1.6616
GBPCHF,20100211,110800,1.6615,1.6615,1.6614,1.6614
GBPCHF,20100211,110900,1.6615,1.6620,1.6614,1.6619
GBPCHF,20100211,111000,1.6618,1.6620,1.6618,1.6620
GBPCHF,20100211,111100,1.6621,1.6623,1.6621,1.6622
GBPCHF,20100211,111200,1.6621,1.6622,1.6620,1.6620
GBPCHF,20100211,111300,1.6621,1.6623,1.6621,1.6623
GBPCHF,20100211,111400,1.6622,1.6622,1.6620,1.6621
GBPCHF,20100211,111500,1.6622,1.6623,1.6621,1.6623
GBPCHF,20100211,111600,1.6622,1.6625,1.6622,1.6624
GBPCHF,20100211,111700,1.6625,1.6626,1.6623,1.6625
GBPCHF,20100211,111800,1.6624,1.6624,1.6617,1.6617
GBPCHF,20100211,111900,1.6618,1.6619,1.6617,1.6617
GBPCHF,20100211,112000,1.6616,1.6621,1.6616,1.6618
GBPCHF,20100211,112100,1.6619,1.6632,1.6619,1.6630
GBPCHF,20100211,112200,1.6629,1.6632,1.6628,1.6630
GBPCHF,20100211,112300,1.6632,1.6641,1.6632,1.6637
GBPCHF,20100211,112400,1.6636,1.6639,1.6635,1.6637
GBPCHF,20100211,112500,1.6638,1.6640,1.6637,1.6639
GBPCHF,20100211,112600,1.6640,1.6641,1.6633,1.6633
GBPCHF,20100211,112700,1.6632,1.6636,1.6632,1.6635
GBPCHF,20100211,112800,1.6634,1.6635,1.6634,1.6635
GBPCHF,20100211,112900,1.6636,1.6636,1.6634,1.6634
GBPCHF,20100211,113000,1.6636,1.6638,1.6636,1.6636
GBPCHF,20100211,113100,1.6635,1.6637,1.6635,1.6637
GBPCHF,20100211,113200,1.6638,1.6639,1.6637,1.6639
GBPCHF,20100211,113300,1.6640,1.6648,1.6640,1.6648
GBPCHF,20100211,113400,1.6647,1.6647,1.6644,1.6645
GBPCHF,20100211,113500,1.6644,1.6644,1.6640,1.6640
GBPCHF,20100211,113600,1.6639,1.6639,1.6638,1.6638
GBPCHF,20100211,113700,1.6639,1.6641,1.6637,1.6641
GBPCHF,20100211,113800,1.6640,1.6640,1.6637,1.6640
GBPCHF,20100211,113900,1.6639,1.6643,1.6639,1.6643
GBPCHF,20100211,114000,1.6641,1.6645,1.6641,1.6645
GBPCHF,20100211,114100,1.6644,1.6644,1.6642,1.6642
GBPCHF,20100211,114200,1.6641,1.6646,1.6641,1.6646
GBPCHF,20100211,114300,1.6647,1.6647,1.6640,1.6640
GBPCHF,20100211,114400,1.6641,1.6641,1.6638,1.6640
GBPCHF,20100211,114500,1.6641,1.6641,1.6637,1.6637
GBPCHF,20100211,114600,1.6636,1.6638,1.6635,1.6638
GBPCHF,20100211,114700,1.6639,1.6640,1.6639,1.6640
GBPCHF,20100211,114800,1.6641,1.6641,1.6638,1.6638
GBPCHF,20100211,114900,1.6639,1.6639,1.6639,1.6639
GBPCHF,20100211,115000,1.6638,1.6644,1.6638,1.6644
GBPCHF,20100211,115100,1.6643,1.6643,1.6636,1.6637
GBPCHF,20100211,115200,1.6638,1.6639,1.6634,1.6634
GBPCHF,20100211,115300,1.6633,1.6636,1.6633,1.6636
GBPCHF,20100211,115400,1.6637,1.6639,1.6636,1.6637
GBPCHF,20100211,115500,1.6638,1.6639,1.6637,1.6637
GBPCHF,20100211,115600,1.6636,1.6638,1.6636,1.6636
GBPCHF,20100211,115700,1.6637,1.6640,1.6636,1.6640
GBPCHF,20100211,115800,1.6641,1.6642,1.6638,1.6638
GBPCHF,20100211,115900,1.6637,1.6637,1.6637,1.6637
GBPCHF,20100211,120000,1.6638,1.6640,1.6638,1.6640
GBPCHF,20100211,120100,1.6639,1.6640,1.6638,1.6639
GBPCHF,20100211,120200,1.6638,1.6640,1.6638,1.6640
GBPCHF,20100211,120300,1.6641,1.6641,1.6639,1.6640
GBPCHF,20100211,120400,1.6641,1.6644,1.6640,1.6640
GBPCHF,20100211,120500,1.6641,1.6643,1.6641,1.6641
GBPCHF,20100211,120600,1.6642,1.6642,1.6639,1.6639
GBPCHF,20100211,120700,1.6640,1.6644,1.6640,1.6644
GBPCHF,20100211,120800,1.6645,1.6646,1.6642,1.6642
GBPCHF,20100211,120900,1.6641,1.6641,1.6639,1.6640
GBPCHF,20100211,121000,1.6641,1.6641,1.6639,1.6640
GBPCHF,20100211,121100,1.6641,1.6644,1.6640,1.6642
GBPCHF,20100211,121200,1.6643,1.6648,1.6643,1.6646
GBPCHF,20100211,121300,1.6647,1.6647,1.6642,1.6645
GBPCHF,20100211,121400,1.6646,1.6647,1.6645,1.6647
GBPCHF,20100211,121500,1.6646,1.6646,1.6642,1.6645
GBPCHF,20100211,121600,1.6644,1.6644,1.6641,1.6642
GBPCHF,20100211,121700,1.6643,1.6644,1.6641,1.6641
GBPCHF,20100211,121800,1.6642,1.6645,1.6642,1.6643
GBPCHF,20100211,121900,1.6642,1.6646,1.6642,1.6646
GBPCHF,20100211,122000,1.6647,1.6651,1.6646,1.6651
GBPCHF,20100211,122100,1.6650,1.6651,1.6649,1.6649
GBPCHF,20100211,122200,1.6648,1.6661,1.6646,1.6661
GBPCHF,20100211,122300,1.6662,1.6662,1.6656,1.6656
GBPCHF,20100211,122400,1.6655,1.6660,1.6655,1.6659
GBPCHF,20100211,122500,1.6658,1.6659,1.6656,1.6659
GBPCHF,20100211,122600,1.6658,1.6659,1.6656,1.6657
GBPCHF,20100211,122700,1.6656,1.6657,1.6655,1.6656
GBPCHF,20100211,122800,1.6655,1.6659,1.6655,1.6659
GBPCHF,20100211,122900,1.6658,1.6658,1.6654,1.6656
GBPCHF,20100211,123000,1.6657,1.6660,1.6656,1.6660
GBPCHF,20100211,123100,1.6659,1.6662,1.6658,1.6659
GBPCHF,20100211,123200,1.6660,1.6661,1.6657,1.6661
GBPCHF,20100211,123300,1.6660,1.6662,1.6660,1.6660
GBPCHF,20100211,123400,1.6661,1.6661,1.6657,1.6661
GBPCHF,20100211,123500,1.6663,1.6663,1.6662,1.6663
GBPCHF,20100211,123600,1.6662,1.6665,1.6662,1.6665
GBPCHF,20100211,123700,1.6666,1.6668,1.6665,1.6666
GBPCHF,20100211,123800,1.6665,1.6668,1.6665,1.6666
GBPCHF,20100211,123900,1.6665,1.6667,1.6664,1.6667
GBPCHF,20100211,124000,1.6666,1.6667,1.6665,1.6666
GBPCHF,20100211,124100,1.6669,1.6669,1.6663,1.6663
GBPCHF,20100211,124200,1.6662,1.6664,1.6660,1.6664
GBPCHF,20100211,124300,1.6665,1.6665,1.6662,1.6663
GBPCHF,20100211,124400,1.6664,1.6664,1.6658,1.6658
GBPCHF,20100211,124500,1.6659,1.6659,1.6651,1.6656
GBPCHF,20100211,124600,1.6655,1.6655,1.6651,1.6651
GBPCHF,20100211,124700,1.6649,1.6651,1.6648,1.6651
GBPCHF,20100211,124800,1.6652,1.6660,1.6651,1.6658
GBPCHF,20100211,124900,1.6657,1.6658,1.6655,1.6658
GBPCHF,20100211,125000,1.6657,1.6658,1.6655,1.6658
GBPCHF,20100211,125100,1.6659,1.6660,1.6657,1.6659
GBPCHF,20100211,125200,1.6658,1.6658,1.6654,1.6656
GBPCHF,20100211,125300,1.6660,1.6683,1.6660,1.6683
GBPCHF,20100211,125400,1.6682,1.6695,1.6680,1.6693
GBPCHF,20100211,125500,1.6694,1.6701,1.6694,1.6700
GBPCHF,20100211,125600,1.6699,1.6701,1.6696,1.6701
GBPCHF,20100211,125700,1.6702,1.6706,1.6699,1.6700
GBPCHF,20100211,125800,1.6701,1.6701,1.6698,1.6699
GBPCHF,20100211,125900,1.6698,1.6699,1.6696,1.6696
GBPCHF,20100211,130000,1.6697,1.6697,1.6687,1.6687
GBPCHF,20100211,130100,1.6684,1.6688,1.6684,1.6687
GBPCHF,20100211,130200,1.6686,1.6686,1.6678,1.6680
GBPCHF,20100211,130300,1.6681,1.6681,1.6678,1.6678
GBPCHF,20100211,130400,1.6677,1.6678,1.6675,1.6676
GBPCHF,20100211,130500,1.6678,1.6681,1.6677,1.6679
GBPCHF,20100211,130600,1.6680,1.6680,1.6674,1.6677
GBPCHF,20100211,130700,1.6678,1.6678,1.6674,1.6676
GBPCHF,20100211,130800,1.6677,1.6677,1.6675,1.6675
GBPCHF,20100211,130900,1.6676,1.6680,1.6676,1.6680
GBPCHF,20100211,131000,1.6683,1.6683,1.6677,1.6682
GBPCHF,20100211,131100,1.6681,1.6687,1.6681,1.6686
GBPCHF,20100211,131200,1.6685,1.6687,1.6684,1.6687
GBPCHF,20100211,131300,1.6688,1.6697,1.6688,1.6697
GBPCHF,20100211,131400,1.6696,1.6697,1.6695,1.6696
GBPCHF,20100211,131500,1.6695,1.6695,1.6689,1.6690
GBPCHF,20100211,131600,1.6691,1.6692,1.6689,1.6690
GBPCHF,20100211,131700,1.6693,1.6697,1.6692,1.6695
GBPCHF,20100211,131800,1.6696,1.6699,1.6695,1.6698
GBPCHF,20100211,131900,1.6699,1.6702,1.6695,1.6695
GBPCHF,20100211,132000,1.6694,1.6699,1.6693,1.6696
GBPCHF,20100211,132100,1.6695,1.6695,1.6691,1.6694
GBPCHF,20100211,132200,1.6695,1.6699,1.6695,1.6698
GBPCHF,20100211,132300,1.6699,1.6700,1.6698,1.6700
GBPCHF,20100211,132400,1.6701,1.6701,1.6690,1.6690
GBPCHF,20100211,132500,1.6689,1.6695,1.6688,1.6694
GBPCHF,20100211,132600,1.6695,1.6697,1.6691,1.6691
GBPCHF,20100211,132700,1.6690,1.6692,1.6690,1.6692
GBPCHF,20100211,132800,1.6691,1.6691,1.6688,1.6689
GBPCHF,20100211,132900,1.6690,1.6692,1.6690,1.6692
GBPCHF,20100211,133000,1.6691,1.6694,1.6691,1.6693
GBPCHF,20100211,133100,1.6694,1.6694,1.6692,1.6693
GBPCHF,20100211,133200,1.6694,1.6695,1.6692,1.6692
GBPCHF,20100211,133300,1.6691,1.6693,1.6691,1.6692
GBPCHF,20100211,133400,1.6691,1.6691,1.6689,1.6690
GBPCHF,20100211,133500,1.6689,1.6690,1.6689,1.6689
GBPCHF,20100211,133600,1.6690,1.6690,1.6689,1.6689
GBPCHF,20100211,133700,1.6690,1.6690,1.6688,1.6688
GBPCHF,20100211,133800,1.6689,1.6690,1.6689,1.6689
GBPCHF,20100211,133900,1.6688,1.6688,1.6687,1.6687
GBPCHF,20100211,134000,1.6686,1.6688,1.6686,1.6686
GBPCHF,20100211,134100,1.6685,1.6687,1.6685,1.6685
GBPCHF,20100211,134200,1.6684,1.6684,1.6682,1.6683
GBPCHF,20100211,134300,1.6684,1.6686,1.6684,1.6686
GBPCHF,20100211,134400,1.6687,1.6687,1.6686,1.6687
GBPCHF,20100211,134500,1.6686,1.6688,1.6686,1.6688
GBPCHF,20100211,134600,1.6687,1.6687,1.6684,1.6684
GBPCHF,20100211,134700,1.6684,1.6684,1.6684,1.6684
GBPCHF,20100211,134800,1.6685,1.6685,1.6683,1.6683
GBPCHF,20100211,134900,1.6684,1.6684,1.6682,1.6683
GBPCHF,20100211,135000,1.6682,1.6685,1.6682,1.6682
GBPCHF,20100211,135100,1.6683,1.6684,1.6682,1.6684
GBPCHF,20100211,135200,1.6683,1.6684,1.6683,1.6683
GBPCHF,20100211,135300,1.6682,1.6685,1.6682,1.6685
GBPCHF,20100211,135400,1.6684,1.6684,1.6679,1.6679
GBPCHF,20100211,135500,1.6680,1.6681,1.6679,1.6680
GBPCHF,20100211,135600,1.6679,1.6679,1.6679,1.6679
GBPCHF,20100211,135700,1.6680,1.6682,1.6680,1.6681
GBPCHF,20100211,135800,1.6682,1.6685,1.6682,1.6684
GBPCHF,20100211,135900,1.6683,1.6684,1.6682,1.6684
GBPCHF,20100211,140000,1.6685,1.6685,1.6684,1.6684
GBPCHF,20100211,140100,1.6685,1.6688,1.6684,1.6687
GBPCHF,20100211,140200,1.6688,1.6690,1.6687,1.6690
GBPCHF,20100211,140300,1.6691,1.6692,1.6689,1.6692
GBPCHF,20100211,140400,1.6691,1.6691,1.6690,1.6690
GBPCHF,20100211,140500,1.6691,1.6693,1.6690,1.6693
GBPCHF,20100211,140600,1.6694,1.6697,1.6694,1.6697
GBPCHF,20100211,140700,1.6696,1.6699,1.6696,1.6696
GBPCHF,20100211,140800,1.6697,1.6698,1.6695,1.6695
GBPCHF,20100211,140900,1.6696,1.6698,1.6695,1.6698
GBPCHF,20100211,141000,1.6696,1.6698,1.6696,1.6697
GBPCHF,20100211,141100,1.6696,1.6704,1.6696,1.6703
GBPCHF,20100211,141200,1.6702,1.6711,1.6702,1.6711
GBPCHF,20100211,141300,1.6712,1.6715,1.6709,1.6709
GBPCHF,20100211,141400,1.6710,1.6710,1.6707,1.6709
GBPCHF,20100211,141500,1.6708,1.6708,1.6706,1.6708
GBPCHF,20100211,141600,1.6706,1.6706,1.6698,1.6698
GBPCHF,20100211,141700,1.6699,1.6702,1.6697,1.6699
GBPCHF,20100211,141800,1.6700,1.6700,1.6697,1.6698
GBPCHF,20100211,141900,1.6699,1.6699,1.6698,1.6699
GBPCHF,20100211,142000,1.6698,1.6699,1.6696,1.6698
GBPCHF,20100211,142100,1.6699,1.6700,1.6697,1.6698
GBPCHF,20100211,142200,1.6697,1.6698,1.6695,1.6696
GBPCHF,20100211,142300,1.6695,1.6696,1.6690,1.6690
GBPCHF,20100211,142400,1.6691,1.6694,1.6690,1.6694
GBPCHF,20100211,142500,1.6695,1.6695,1.6693,1.6694
GBPCHF,20100211,142600,1.6693,1.6694,1.6692,1.6693
GBPCHF,20100211,142700,1.6692,1.6695,1.6692,1.6695
GBPCHF,20100211,142800,1.6694,1.6697,1.6694,1.6697
GBPCHF,20100211,142900,1.6698,1.6701,1.6698,1.6700
GBPCHF,20100211,143000,1.6699,1.6699,1.6696,1.6699
GBPCHF,20100211,143100,1.6698,1.6701,1.6695,1.6696
GBPCHF,20100211,143200,1.6698,1.6700,1.6698,1.6699
GBPCHF,20100211,143300,1.6700,1.6704,1.6698,1.6701
GBPCHF,20100211,143400,1.6700,1.6706,1.6700,1.6703
GBPCHF,20100211,143500,1.6704,1.6704,1.6701,1.6703
GBPCHF,20100211,143600,1.6704,1.6708,1.6704,1.6706
GBPCHF,20100211,143700,1.6707,1.6707,1.6705,1.6706
GBPCHF,20100211,143800,1.6705,1.6706,1.6702,1.6703
GBPCHF,20100211,143900,1.6702,1.6711,1.6700,1.6711
GBPCHF,20100211,144000,1.6714,1.6714,1.6710,1.6713
GBPCHF,20100211,144100,1.6712,1.6712,1.6708,1.6708
GBPCHF,20100211,144200,1.6706,1.6716,1.6704,1.6716
GBPCHF,20100211,144300,1.6715,1.6717,1.6713,1.6716
GBPCHF,20100211,144400,1.6715,1.6716,1.6712,1.6712
GBPCHF,20100211,144500,1.6711,1.6713,1.6710,1.6711
GBPCHF,20100211,144600,1.6712,1.6712,1.6709,1.6710
GBPCHF,20100211,144700,1.6708,1.6708,1.6705,1.6706
GBPCHF,20100211,144800,1.6707,1.6707,1.6704,1.6706
GBPCHF,20100211,144900,1.6707,1.6713,1.6706,1.6713
GBPCHF,20100211,145000,1.6712,1.6712,1.6710,1.6710
GBPCHF,20100211,145100,1.6711,1.6711,1.6704,1.6704
GBPCHF,20100211,145200,1.6705,1.6706,1.6701,1.6702
GBPCHF,20100211,145300,1.6701,1.6704,1.6700,1.6702
GBPCHF,20100211,145400,1.6703,1.6703,1.6702,1.6702
GBPCHF,20100211,145500,1.6701,1.6701,1.6698,1.6700
GBPCHF,20100211,145600,1.6701,1.6706,1.6701,1.6704
GBPCHF,20100211,145700,1.6705,1.6706,1.6701,1.6706
GBPCHF,20100211,145800,1.6707,1.6707,1.6703,1.6704
GBPCHF,20100211,145900,1.6705,1.6706,1.6705,1.6705
GBPCHF,20100211,150000,1.6704,1.6708,1.6703,1.6707
GBPCHF,20100211,150100,1.6706,1.6710,1.6706,1.6708
GBPCHF,20100211,150200,1.6709,1.6710,1.6709,1.6709
GBPCHF,20100211,150300,1.6710,1.6713,1.6707,1.6707
GBPCHF,20100211,150400,1.6708,1.6708,1.6705,1.6706
GBPCHF,20100211,150500,1.6705,1.6707,1.6703,1.6703
GBPCHF,20100211,150600,1.6704,1.6715,1.6703,1.6714
GBPCHF,20100211,150700,1.6713,1.6725,1.6713,1.6721
GBPCHF,20100211,150800,1.6722,1.6724,1.6722,1.6723
GBPCHF,20100211,150900,1.6724,1.6740,1.6724,1.6738
GBPCHF,20100211,151000,1.6737,1.6740,1.6735,1.6737
GBPCHF,20100211,151100,1.6738,1.6739,1.6733,1.6733
GBPCHF,20100211,151200,1.6734,1.6739,1.6733,1.6739
GBPCHF,20100211,151300,1.6742,1.6743,1.6738,1.6742
GBPCHF,20100211,151400,1.6740,1.6748,1.6739,1.6748
GBPCHF,20100211,151500,1.6747,1.6748,1.6744,1.6746
GBPCHF,20100211,151600,1.6745,1.6745,1.6738,1.6738
GBPCHF,20100211,151700,1.6737,1.6737,1.6731,1.6734
GBPCHF,20100211,151800,1.6735,1.6735,1.6732,1.6733
GBPCHF,20100211,151900,1.6734,1.6737,1.6733,1.6737
GBPCHF,20100211,152000,1.6736,1.6737,1.6736,1.6736
GBPCHF,20100211,152100,1.6737,1.6737,1.6730,1.6731
GBPCHF,20100211,152200,1.6732,1.6734,1.6731,1.6732
GBPCHF,20100211,152300,1.6731,1.6735,1.6730,1.6734
GBPCHF,20100211,152400,1.6733,1.6739,1.6732,1.6738
GBPCHF,20100211,152500,1.6737,1.6737,1.6734,1.6737
GBPCHF,20100211,152600,1.6736,1.6737,1.6735,1.6737
GBPCHF,20100211,152700,1.6735,1.6745,1.6735,1.6744
GBPCHF,20100211,152800,1.6743,1.6749,1.6743,1.6747
GBPCHF,20100211,152900,1.6748,1.6748,1.6738,1.6740
GBPCHF,20100211,153000,1.6739,1.6740,1.6737,1.6737
GBPCHF,20100211,153100,1.6738,1.6740,1.6737,1.6739
GBPCHF,20100211,153200,1.6738,1.6740,1.6737,1.6738
GBPCHF,20100211,153300,1.6737,1.6738,1.6734,1.6734
GBPCHF,20100211,153400,1.6735,1.6736,1.6733,1.6734
GBPCHF,20100211,153500,1.6733,1.6734,1.6732,1.6734
GBPCHF,20100211,153600,1.6735,1.6736,1.6734,1.6735
GBPCHF,20100211,153700,1.6736,1.6742,1.6736,1.6741
GBPCHF,20100211,153800,1.6742,1.6744,1.6742,1.6743
GBPCHF,20100211,153900,1.6742,1.6744,1.6741,1.6744
GBPCHF,20100211,154000,1.6745,1.6745,1.6743,1.6743
GBPCHF,20100211,154100,1.6744,1.6744,1.6742,1.6743
GBPCHF,20100211,154200,1.6742,1.6746,1.6742,1.6745
GBPCHF,20100211,154300,1.6744,1.6746,1.6744,1.6744
GBPCHF,20100211,154400,1.6742,1.6751,1.6742,1.6750
GBPCHF,20100211,154500,1.6748,1.6755,1.6748,1.6751
GBPCHF,20100211,154600,1.6752,1.6753,1.6750,1.6750
GBPCHF,20100211,154700,1.6751,1.6754,1.6750,1.6751
GBPCHF,20100211,154800,1.6753,1.6756,1.6751,1.6753
GBPCHF,20100211,154900,1.6754,1.6754,1.6750,1.6750
GBPCHF,20100211,155000,1.6751,1.6752,1.6749,1.6750
GBPCHF,20100211,155100,1.6751,1.6752,1.6748,1.6749
GBPCHF,20100211,155200,1.6750,1.6751,1.6749,1.6751
GBPCHF,20100211,155300,1.6750,1.6752,1.6748,1.6752
GBPCHF,20100211,155400,1.6751,1.6753,1.6751,1.6753
GBPCHF,20100211,155500,1.6752,1.6753,1.6751,1.6752
GBPCHF,20100211,155600,1.6751,1.6752,1.6749,1.6749
GBPCHF,20100211,155700,1.6748,1.6750,1.6748,1.6749
GBPCHF,20100211,155800,1.6748,1.6749,1.6746,1.6746
GBPCHF,20100211,155900,1.6747,1.6750,1.6746,1.6748
GBPCHF,20100211,160000,1.6749,1.6751,1.6748,1.6750
GBPCHF,20100211,160100,1.6749,1.6750,1.6745,1.6750
GBPCHF,20100211,160200,1.6751,1.6753,1.6750,1.6752
GBPCHF,20100211,160300,1.6753,1.6760,1.6753,1.6758
GBPCHF,20100211,160400,1.6757,1.6759,1.6756,1.6758
GBPCHF,20100211,160500,1.6757,1.6757,1.6753,1.6754
GBPCHF,20100211,160600,1.6755,1.6757,1.6752,1.6753
GBPCHF,20100211,160700,1.6752,1.6753,1.6748,1.6752
GBPCHF,20100211,160800,1.6751,1.6756,1.6751,1.6756
GBPCHF,20100211,160900,1.6758,1.6758,1.6750,1.6750
GBPCHF,20100211,161000,1.6751,1.6754,1.6750,1.6754
GBPCHF,20100211,161100,1.6753,1.6753,1.6750,1.6750
GBPCHF,20100211,161200,1.6751,1.6758,1.6750,1.6758
GBPCHF,20100211,161300,1.6759,1.6759,1.6755,1.6756
GBPCHF,20100211,161400,1.6755,1.6755,1.6751,1.6751
GBPCHF,20100211,161500,1.6752,1.6754,1.6751,1.6752
GBPCHF,20100211,161600,1.6753,1.6755,1.6752,1.6752
GBPCHF,20100211,161700,1.6753,1.6755,1.6753,1.6753
GBPCHF,20100211,161800,1.6754,1.6755,1.6753,1.6755
GBPCHF,20100211,161900,1.6754,1.6754,1.6751,1.6753
GBPCHF,20100211,162000,1.6754,1.6757,1.6754,1.6755
GBPCHF,20100211,162100,1.6751,1.6755,1.6749,1.6754
GBPCHF,20100211,162200,1.6755,1.6755,1.6752,1.6753
GBPCHF,20100211,162300,1.6754,1.6755,1.6752,1.6752
GBPCHF,20100211,162400,1.6751,1.6757,1.6751,1.6756
GBPCHF,20100211,162500,1.6755,1.6758,1.6755,1.6757
GBPCHF,20100211,162600,1.6756,1.6757,1.6755,1.6756
GBPCHF,20100211,162700,1.6757,1.6760,1.6754,1.6754
GBPCHF,20100211,162800,1.6753,1.6757,1.6753,1.6756
GBPCHF,20100211,162900,1.6757,1.6760,1.6757,1.6760
GBPCHF,20100211,163000,1.6761,1.6761,1.6758,1.6758
GBPCHF,20100211,163100,1.6757,1.6760,1.6757,1.6760
GBPCHF,20100211,163200,1.6759,1.6761,1.6758,1.6760
GBPCHF,20100211,163300,1.6759,1.6760,1.6758,1.6759
GBPCHF,20100211,163400,1.6758,1.6763,1.6758,1.6763
GBPCHF,20100211,163500,1.6762,1.6772,1.6762,1.6772
GBPCHF,20100211,163600,1.6771,1.6772,1.6771,1.6772
GBPCHF,20100211,163700,1.6773,1.6774,1.6772,1.6773
GBPCHF,20100211,163800,1.6774,1.6779,1.6774,1.6775
GBPCHF,20100211,163900,1.6776,1.6778,1.6775,1.6778
GBPCHF,20100211,164000,1.6779,1.6779,1.6775,1.6776
GBPCHF,20100211,164100,1.6777,1.6777,1.6774,1.6774
GBPCHF,20100211,164200,1.6773,1.6776,1.6772,1.6775
GBPCHF,20100211,164300,1.6776,1.6779,1.6776,1.6779
GBPCHF,20100211,164400,1.6778,1.6787,1.6778,1.6787
GBPCHF,20100211,164500,1.6786,1.6789,1.6786,1.6787
GBPCHF,20100211,164600,1.6786,1.6790,1.6786,1.6789
GBPCHF,20100211,164700,1.6788,1.6791,1.6788,1.6790
GBPCHF,20100211,164800,1.6789,1.6793,1.6789,1.6793
GBPCHF,20100211,164900,1.6792,1.6792,1.6790,1.6790
GBPCHF,20100211,165000,1.6791,1.6801,1.6791,1.6801
GBPCHF,20100211,165100,1.6799,1.6799,1.6797,1.6798
GBPCHF,20100211,165200,1.6799,1.6804,1.6799,1.6804
GBPCHF,20100211,165300,1.6805,1.6807,1.6804,1.6804
GBPCHF,20100211,165400,1.6803,1.6804,1.6798,1.6798
GBPCHF,20100211,165500,1.6799,1.6803,1.6799,1.6801
GBPCHF,20100211,165600,1.6800,1.6806,1.6800,1.6804
GBPCHF,20100211,165700,1.6805,1.6806,1.6803,1.6806
GBPCHF,20100211,165800,1.6805,1.6807,1.6803,1.6806
GBPCHF,20100211,165900,1.6807,1.6808,1.6806,1.6808
GBPCHF,20100211,170000,1.6807,1.6818,1.6807,1.6818
GBPCHF,20100211,170100,1.6819,1.6819,1.6811,1.6812
GBPCHF,20100211,170200,1.6811,1.6814,1.6810,1.6814
GBPCHF,20100211,170300,1.6813,1.6813,1.6810,1.6810
GBPCHF,20100211,170400,1.6809,1.6811,1.6807,1.6810
GBPCHF,20100211,170500,1.6809,1.6810,1.6807,1.6809
GBPCHF,20100211,170600,1.6810,1.6810,1.6804,1.6804
GBPCHF,20100211,170700,1.6805,1.6808,1.6805,1.6807
GBPCHF,20100211,170800,1.6808,1.6808,1.6806,1.6807
GBPCHF,20100211,170900,1.6808,1.6811,1.6807,1.6809
GBPCHF,20100211,171000,1.6810,1.6813,1.6809,1.6812
GBPCHF,20100211,171100,1.6811,1.6811,1.6805,1.6806
GBPCHF,20100211,171200,1.6805,1.6810,1.6805,1.6810
GBPCHF,20100211,171300,1.6811,1.6812,1.6810,1.6811
GBPCHF,20100211,171400,1.6812,1.6814,1.6810,1.6810
GBPCHF,20100211,171500,1.6811,1.6814,1.6811,1.6812
GBPCHF,20100211,171600,1.6811,1.6813,1.6808,1.6809
GBPCHF,20100211,171700,1.6808,1.6812,1.6808,1.6812
GBPCHF,20100211,171800,1.6811,1.6811,1.6807,1.6809
GBPCHF,20100211,171900,1.6810,1.6814,1.6810,1.6814
GBPCHF,20100211,172000,1.6815,1.6818,1.6814,1.6815
GBPCHF,20100211,172100,1.6814,1.6826,1.6814,1.6826
GBPCHF,20100211,172200,1.6824,1.6825,1.6821,1.6825
GBPCHF,20100211,172300,1.6826,1.6831,1.6826,1.6828
GBPCHF,20100211,172400,1.6829,1.6830,1.6821,1.6821
GBPCHF,20100211,172500,1.6820,1.6826,1.6819,1.6824
GBPCHF,20100211,172600,1.6825,1.6825,1.6823,1.6825
GBPCHF,20100211,172700,1.6826,1.6829,1.6825,1.6825
GBPCHF,20100211,172800,1.6824,1.6824,1.6819,1.6823
GBPCHF,20100211,172900,1.6822,1.6825,1.6821,1.6823
GBPCHF,20100211,173000,1.6822,1.6826,1.6819,1.6825
GBPCHF,20100211,173100,1.6826,1.6827,1.6822,1.6824
GBPCHF,20100211,173200,1.6823,1.6826,1.6821,1.6826
GBPCHF,20100211,173300,1.6827,1.6828,1.6825,1.6827
GBPCHF,20100211,173400,1.6829,1.6829,1.6823,1.6825
GBPCHF,20100211,173500,1.6826,1.6826,1.6821,1.6822
GBPCHF,20100211,173600,1.6821,1.6824,1.6821,1.6822
GBPCHF,20100211,173700,1.6821,1.6823,1.6820,1.6823
GBPCHF,20100211,173800,1.6824,1.6824,1.6821,1.6821
GBPCHF,20100211,173900,1.6820,1.6820,1.6816,1.6818
GBPCHF,20100211,174000,1.6817,1.6817,1.6815,1.6815
GBPCHF,20100211,174100,1.6816,1.6818,1.6815,1.6817
GBPCHF,20100211,174200,1.6816,1.6816,1.6813,1.6813
GBPCHF,20100211,174300,1.6812,1.6813,1.6808,1.6808
GBPCHF,20100211,174400,1.6809,1.6812,1.6809,1.6811
GBPCHF,20100211,174500,1.6810,1.6812,1.6810,1.6811
GBPCHF,20100211,174600,1.6812,1.6820,1.6812,1.6818
GBPCHF,20100211,174700,1.6817,1.6823,1.6817,1.6823
GBPCHF,20100211,174800,1.6822,1.6824,1.6822,1.6823
GBPCHF,20100211,174900,1.6822,1.6823,1.6821,1.6822
GBPCHF,20100211,175000,1.6823,1.6823,1.6815,1.6815
GBPCHF,20100211,175100,1.6816,1.6818,1.6814,1.6818
GBPCHF,20100211,175200,1.6819,1.6822,1.6818,1.6820
GBPCHF,20100211,175300,1.6822,1.6825,1.6816,1.6816
GBPCHF,20100211,175400,1.6817,1.6820,1.6816,1.6820
GBPCHF,20100211,175500,1.6819,1.6821,1.6819,1.6819
GBPCHF,20100211,175600,1.6820,1.6822,1.6818,1.6818
GBPCHF,20100211,175700,1.6816,1.6824,1.6816,1.6822
GBPCHF,20100211,175800,1.6821,1.6824,1.6821,1.6822
GBPCHF,20100211,175900,1.6823,1.6831,1.6822,1.6831
GBPCHF,20100211,180000,1.6832,1.6840,1.6832,1.6840
GBPCHF,20100211,180100,1.6839,1.6841,1.6839,1.6839
GBPCHF,20100211,180200,1.6840,1.6840,1.6838,1.6840
GBPCHF,20100211,180300,1.6839,1.6842,1.6838,1.6840
GBPCHF,20100211,180400,1.6839,1.6840,1.6838,1.6838
GBPCHF,20100211,180500,1.6837,1.6838,1.6835,1.6835
GBPCHF,20100211,180600,1.6834,1.6835,1.6827,1.6827
GBPCHF,20100211,180700,1.6828,1.6830,1.6826,1.6830
GBPCHF,20100211,180800,1.6829,1.6829,1.6828,1.6828
GBPCHF,20100211,180900,1.6829,1.6830,1.6827,1.6827
GBPCHF,20100211,181000,1.6826,1.6827,1.6823,1.6825
GBPCHF,20100211,181100,1.6826,1.6826,1.6825,1.6826
GBPCHF,20100211,181200,1.6825,1.6826,1.6824,1.6825
GBPCHF,20100211,181300,1.6826,1.6829,1.6825,1.6829
GBPCHF,20100211,181400,1.6830,1.6830,1.6827,1.6827
GBPCHF,20100211,181500,1.6828,1.6829,1.6826,1.6829
GBPCHF,20100211,181600,1.6828,1.6829,1.6825,1.6825
GBPCHF,20100211,181700,1.6826,1.6832,1.6824,1.6832
GBPCHF,20100211,181800,1.6831,1.6832,1.6830,1.6831
GBPCHF,20100211,181900,1.6832,1.6834,1.6830,1.6834
GBPCHF,20100211,182000,1.6833,1.6839,1.6832,1.6839
GBPCHF,20100211,182100,1.6840,1.6841,1.6839,1.6839
GBPCHF,20100211,182200,1.6838,1.6842,1.6838,1.6842
GBPCHF,20100211,182300,1.6841,1.6841,1.6839,1.6839
GBPCHF,20100211,182400,1.6840,1.6840,1.6832,1.6832
GBPCHF,20100211,182500,1.6831,1.6832,1.6830,1.6830
GBPCHF,20100211,182600,1.6829,1.6829,1.6827,1.6827
GBPCHF,20100211,182700,1.6826,1.6828,1.6826,1.6828
GBPCHF,20100211,182800,1.6827,1.6829,1.6827,1.6829
GBPCHF,20100211,182900,1.6828,1.6828,1.6826,1.6828
GBPCHF,20100211,183000,1.6829,1.6829,1.6825,1.6826
GBPCHF,20100211,183100,1.6825,1.6825,1.6824,1.6825
GBPCHF,20100211,183200,1.6824,1.6825,1.6818,1.6818
GBPCHF,20100211,183300,1.6817,1.6818,1.6815,1.6815
GBPCHF,20100211,183400,1.6816,1.6820,1.6816,1.6820
GBPCHF,20100211,183500,1.6821,1.6821,1.6819,1.6819
GBPCHF,20100211,183600,1.6818,1.6818,1.6816,1.6818
GBPCHF,20100211,183700,1.6819,1.6823,1.6818,1.6823
GBPCHF,20100211,183800,1.6822,1.6822,1.6816,1.6816
GBPCHF,20100211,183900,1.6817,1.6819,1.6817,1.6819
GBPCHF,20100211,184000,1.6818,1.6818,1.6815,1.6818
GBPCHF,20100211,184100,1.6817,1.6817,1.6815,1.6816
GBPCHF,20100211,184200,1.6817,1.6820,1.6817,1.6820
GBPCHF,20100211,184300,1.6819,1.6820,1.6819,1.6819
GBPCHF,20100211,184400,1.6818,1.6819,1.6818,1.6818
GBPCHF,20100211,184500,1.6817,1.6819,1.6817,1.6819
GBPCHF,20100211,184600,1.6818,1.6822,1.6818,1.6822
GBPCHF,20100211,184700,1.6821,1.6823,1.6821,1.6822
GBPCHF,20100211,184800,1.6823,1.6824,1.6822,1.6824
GBPCHF,20100211,184900,1.6823,1.6823,1.6816,1.6816
GBPCHF,20100211,185000,1.6815,1.6818,1.6815,1.6817
GBPCHF,20100211,185100,1.6818,1.6818,1.6817,1.6818
GBPCHF,20100211,185200,1.6817,1.6818,1.6817,1.6818
GBPCHF,20100211,185300,1.6817,1.6817,1.6817,1.6817
GBPCHF,20100211,185400,1.6817,1.6819,1.6817,1.6818
GBPCHF,20100211,185500,1.6817,1.6819,1.6816,1.6816
GBPCHF,20100211,185600,1.6817,1.6819,1.6817,1.6819
GBPCHF,20100211,185700,1.6818,1.6818,1.6815,1.6817
GBPCHF,20100211,185800,1.6816,1.6816,1.6813,1.6814
GBPCHF,20100211,185900,1.6815,1.6815,1.6813,1.6813
GBPCHF,20100211,190000,1.6814,1.6814,1.6804,1.6804
GBPCHF,20100211,190100,1.6803,1.6808,1.6802,1.6807
GBPCHF,20100211,190200,1.6808,1.6812,1.6808,1.6810
GBPCHF,20100211,190300,1.6811,1.6815,1.6811,1.6812
GBPCHF,20100211,190400,1.6811,1.6815,1.6811,1.6815
GBPCHF,20100211,190500,1.6815,1.6815,1.6815,1.6815
GBPCHF,20100211,190600,1.6816,1.6816,1.6815,1.6815
GBPCHF,20100211,190700,1.6814,1.6816,1.6814,1.6815
GBPCHF,20100211,190800,1.6816,1.6816,1.6814,1.6815
GBPCHF,20100211,190900,1.6814,1.6816,1.6814,1.6816
GBPCHF,20100211,191000,1.6815,1.6816,1.6814,1.6815
GBPCHF,20100211,191100,1.6814,1.6815,1.6813,1.6813
GBPCHF,20100211,191200,1.6814,1.6814,1.6813,1.6813
GBPCHF,20100211,191300,1.6814,1.6815,1.6813,1.6813
GBPCHF,20100211,191400,1.6812,1.6815,1.6812,1.6815
GBPCHF,20100211,191500,1.6816,1.6816,1.6814,1.6814
GBPCHF,20100211,191600,1.6815,1.6815,1.6814,1.6815
GBPCHF,20100211,191700,1.6814,1.6814,1.6813,1.6813
GBPCHF,20100211,191800,1.6814,1.6817,1.6814,1.6817
GBPCHF,20100211,191900,1.6818,1.6820,1.6818,1.6819
GBPCHF,20100211,192000,1.6818,1.6818,1.6815,1.6815
GBPCHF,20100211,192100,1.6816,1.6817,1.6815,1.6815
GBPCHF,20100211,192200,1.6814,1.6816,1.6814,1.6816
GBPCHF,20100211,192300,1.6817,1.6817,1.6813,1.6817
GBPCHF,20100211,192400,1.6816,1.6821,1.6816,1.6820
GBPCHF,20100211,192500,1.6821,1.6821,1.6818,1.6818
GBPCHF,20100211,192600,1.6819,1.6819,1.6815,1.6817
GBPCHF,20100211,192700,1.6818,1.6820,1.6818,1.6820
GBPCHF,20100211,192800,1.6818,1.6820,1.6817,1.6820
GBPCHF,20100211,192900,1.6820,1.6820,1.6820,1.6820
GBPCHF,20100211,193000,1.6821,1.6821,1.6817,1.6817
GBPCHF,20100211,193100,1.6816,1.6819,1.6816,1.6818
GBPCHF,20100211,193200,1.6819,1.6821,1.6818,1.6821
GBPCHF,20100211,193300,1.6819,1.6820,1.6817,1.6817
GBPCHF,20100211,193400,1.6816,1.6817,1.6816,1.6816
GBPCHF,20100211,193500,1.6817,1.6817,1.6812,1.6812
GBPCHF,20100211,193600,1.6811,1.6813,1.6811,1.6812
GBPCHF,20100211,193700,1.6811,1.6811,1.6809,1.6810
GBPCHF,20100211,193800,1.6811,1.6811,1.6809,1.6810
GBPCHF,20100211,193900,1.6809,1.6810,1.6808,1.6809
GBPCHF,20100211,194000,1.6810,1.6813,1.6810,1.6812
GBPCHF,20100211,194100,1.6813,1.6813,1.6811,1.6811
GBPCHF,20100211,194200,1.6810,1.6813,1.6809,1.6813
GBPCHF,20100211,194300,1.6812,1.6813,1.6811,1.6812
GBPCHF,20100211,194400,1.6813,1.6813,1.6811,1.6811
GBPCHF,20100211,194500,1.6810,1.6810,1.6808,1.6808
GBPCHF,20100211,194600,1.6807,1.6808,1.6806,1.6807
GBPCHF,20100211,194700,1.6806,1.6806,1.6804,1.6804
GBPCHF,20100211,194800,1.6805,1.6806,1.6804,1.6805
GBPCHF,20100211,194900,1.6806,1.6807,1.6805,1.6805
GBPCHF,20100211,195000,1.6806,1.6807,1.6806,1.6806
GBPCHF,20100211,195100,1.6805,1.6806,1.6803,1.6804
GBPCHF,20100211,195200,1.6803,1.6805,1.6802,1.6803
GBPCHF,20100211,195300,1.6804,1.6804,1.6803,1.6803
GBPCHF,20100211,195400,1.6802,1.6804,1.6801,1.6801
GBPCHF,20100211,195500,1.6800,1.6801,1.6799,1.6801
GBPCHF,20100211,195600,1.6800,1.6804,1.6800,1.6804
GBPCHF,20100211,195700,1.6805,1.6805,1.6802,1.6802
GBPCHF,20100211,195800,1.6803,1.6803,1.6801,1.6801
GBPCHF,20100211,195900,1.6800,1.6803,1.6800,1.6802
GBPCHF,20100211,200000,1.6801,1.6801,1.6799,1.6801
GBPCHF,20100211,200100,1.6800,1.6801,1.6799,1.6801
GBPCHF,20100211,200200,1.6802,1.6803,1.6801,1.6803
GBPCHF,20100211,200300,1.6804,1.6805,1.6803,1.6805
GBPCHF,20100211,200400,1.6806,1.6809,1.6805,1.6809
GBPCHF,20100211,200500,1.6808,1.6809,1.6807,1.6809
GBPCHF,20100211,200600,1.6810,1.6811,1.6810,1.6810
GBPCHF,20100211,200700,1.6809,1.6810,1.6808,1.6808
GBPCHF,20100211,200800,1.6809,1.6809,1.6806,1.6807
GBPCHF,20100211,200900,1.6806,1.6806,1.6805,1.6806
GBPCHF,20100211,201000,1.6805,1.6807,1.6805,1.6806
GBPCHF,20100211,201100,1.6805,1.6806,1.6804,1.6805
GBPCHF,20100211,201200,1.6804,1.6806,1.6804,1.6805
GBPCHF,20100211,201300,1.6806,1.6806,1.6804,1.6805
GBPCHF,20100211,201400,1.6806,1.6808,1.6806,1.6808
GBPCHF,20100211,201500,1.6807,1.6809,1.6807,1.6808
GBPCHF,20100211,201600,1.6809,1.6809,1.6807,1.6807
GBPCHF,20100211,201700,1.6808,1.6808,1.6807,1.6807
GBPCHF,20100211,201800,1.6808,1.6815,1.6808,1.6815
GBPCHF,20100211,201900,1.6814,1.6814,1.6813,1.6813
GBPCHF,20100211,202000,1.6814,1.6815,1.6813,1.6813
GBPCHF,20100211,202100,1.6812,1.6813,1.6812,1.6813
GBPCHF,20100211,202200,1.6812,1.6814,1.6812,1.6813
GBPCHF,20100211,202300,1.6814,1.6814,1.6813,1.6814
GBPCHF,20100211,202400,1.6813,1.6815,1.6813,1.6813
GBPCHF,20100211,202500,1.6814,1.6816,1.6814,1.6816
GBPCHF,20100211,202600,1.6815,1.6820,1.6815,1.6819
GBPCHF,20100211,202700,1.6818,1.6819,1.6817,1.6818
GBPCHF,20100211,202800,1.6819,1.6819,1.6816,1.6817
GBPCHF,20100211,202900,1.6816,1.6818,1.6815,1.6818
GBPCHF,20100211,203000,1.6819,1.6821,1.6819,1.6820
GBPCHF,20100211,203100,1.6819,1.6819,1.6817,1.6818
GBPCHF,20100211,203200,1.6817,1.6819,1.6817,1.6817
GBPCHF,20100211,203300,1.6816,1.6817,1.6816,1.6817
GBPCHF,20100211,203400,1.6816,1.6817,1.6815,1.6815
GBPCHF,20100211,203500,1.6816,1.6816,1.6812,1.6812
GBPCHF,20100211,203600,1.6813,1.6815,1.6813,1.6815
GBPCHF,20100211,203700,1.6814,1.6815,1.6814,1.6814
GBPCHF,20100211,203800,1.6815,1.6815,1.6813,1.6814
GBPCHF,20100211,203900,1.6813,1.6814,1.6812,1.6813
GBPCHF,20100211,204000,1.6814,1.6818,1.6814,1.6818
GBPCHF,20100211,204100,1.6817,1.6817,1.6813,1.6813
GBPCHF,20100211,204200,1.6814,1.6816,1.6813,1.6814
GBPCHF,20100211,204300,1.6815,1.6815,1.6815,1.6815
GBPCHF,20100211,204400,1.6814,1.6816,1.6814,1.6815
GBPCHF,20100211,204500,1.6814,1.6814,1.6813,1.6813
GBPCHF,20100211,204600,1.6812,1.6814,1.6812,1.6813
GBPCHF,20100211,204700,1.6812,1.6812,1.6811,1.6811
GBPCHF,20100211,204800,1.6810,1.6811,1.6805,1.6805
GBPCHF,20100211,204900,1.6806,1.6808,1.6806,1.6807
GBPCHF,20100211,205000,1.6806,1.6806,1.6804,1.6804
GBPCHF,20100211,205100,1.6805,1.6806,1.6803,1.6803
GBPCHF,20100211,205200,1.6804,1.6804,1.6803,1.6803
GBPCHF,20100211,205300,1.6804,1.6804,1.6801,1.6802
GBPCHF,20100211,205400,1.6801,1.6802,1.6800,1.6802
GBPCHF,20100211,205500,1.6803,1.6803,1.6799,1.6800
GBPCHF,20100211,205600,1.6801,1.6801,1.6799,1.6801
GBPCHF,20100211,205700,1.6802,1.6802,1.6799,1.6799
GBPCHF,20100211,205800,1.6800,1.6800,1.6799,1.6799
GBPCHF,20100211,205900,1.6799,1.6801,1.6799,1.6800
GBPCHF,20100211,210000,1.6799,1.6800,1.6798,1.6798
GBPCHF,20100211,210100,1.6799,1.6800,1.6798,1.6800
GBPCHF,20100211,210200,1.6799,1.6800,1.6799,1.6799
GBPCHF,20100211,210300,1.6800,1.6801,1.6800,1.6801
GBPCHF,20100211,210400,1.6802,1.6803,1.6801,1.6803
GBPCHF,20100211,210500,1.6804,1.6804,1.6801,1.6804
GBPCHF,20100211,210600,1.6805,1.6805,1.6803,1.6804
GBPCHF,20100211,210700,1.6803,1.6805,1.6803,1.6805
GBPCHF,20100211,210800,1.6804,1.6806,1.6803,1.6806
GBPCHF,20100211,210900,1.6807,1.6808,1.6802,1.6804
GBPCHF,20100211,211000,1.6803,1.6803,1.6801,1.6801
GBPCHF,20100211,211100,1.6801,1.6801,1.6801,1.6801
GBPCHF,20100211,211200,1.6802,1.6802,1.6802,1.6802
GBPCHF,20100211,211300,1.6803,1.6805,1.6802,1.6805
GBPCHF,20100211,211400,1.6804,1.6805,1.6802,1.6805
GBPCHF,20100211,211500,1.6804,1.6804,1.6801,1.6801
GBPCHF,20100211,211600,1.6800,1.6801,1.6799,1.6799
GBPCHF,20100211,211700,1.6799,1.6799,1.6799,1.6799
GBPCHF,20100211,211800,1.6800,1.6804,1.6800,1.6802
GBPCHF,20100211,211900,1.6801,1.6804,1.6801,1.6803
GBPCHF,20100211,212000,1.6804,1.6804,1.6803,1.6803
GBPCHF,20100211,212100,1.6804,1.6804,1.6803,1.6803
GBPCHF,20100211,212200,1.6802,1.6803,1.6802,1.6803
GBPCHF,20100211,212300,1.6802,1.6803,1.6801,1.6803
GBPCHF,20100211,212400,1.6804,1.6805,1.6804,1.6805
GBPCHF,20100211,212500,1.6804,1.6804,1.6803,1.6804
GBPCHF,20100211,212600,1.6803,1.6804,1.6803,1.6804
GBPCHF,20100211,212700,1.6805,1.6805,1.6804,1.6804
GBPCHF,20100211,212800,1.6803,1.6803,1.6802,1.6803
GBPCHF,20100211,212900,1.6804,1.6804,1.6803,1.6803
GBPCHF,20100211,213000,1.6802,1.6806,1.6802,1.6803
GBPCHF,20100211,213100,1.6802,1.6803,1.6801,1.6802
GBPCHF,20100211,213200,1.6803,1.6803,1.6802,1.6803
GBPCHF,20100211,213300,1.6802,1.6802,1.6801,1.6801
GBPCHF,20100211,213400,1.6802,1.6804,1.6802,1.6804
GBPCHF,20100211,213500,1.6803,1.6806,1.6803,1.6805
GBPCHF,20100211,213600,1.6806,1.6807,1.6804,1.6804
GBPCHF,20100211,213700,1.6803,1.6805,1.6803,1.6804
GBPCHF,20100211,213800,1.6805,1.6806,1.6805,1.6805
GBPCHF,20100211,213900,1.6804,1.6805,1.6801,1.6804
GBPCHF,20100211,214000,1.6803,1.6807,1.6803,1.6806
GBPCHF,20100211,214100,1.6805,1.6806,1.6804,1.6805
GBPCHF,20100211,214200,1.6804,1.6805,1.6804,1.6805
GBPCHF,20100211,214300,1.6806,1.6806,1.6805,1.6805
GBPCHF,20100211,214400,1.6805,1.6805,1.6804,1.6805
GBPCHF,20100211,214500,1.6806,1.6806,1.6804,1.6804
GBPCHF,20100211,214600,1.6805,1.6805,1.6802,1.6802
GBPCHF,20100211,214700,1.6803,1.6803,1.6802,1.6803
GBPCHF,20100211,214800,1.6804,1.6804,1.6802,1.6802
GBPCHF,20100211,214900,1.6803,1.6804,1.6803,1.6804
GBPCHF,20100211,215000,1.6805,1.6805,1.6803,1.6804
GBPCHF,20100211,215100,1.6803,1.6805,1.6803,1.6804
GBPCHF,20100211,215200,1.6805,1.6806,1.6804,1.6804
GBPCHF,20100211,215300,1.6803,1.6805,1.6803,1.6804
GBPCHF,20100211,215400,1.6805,1.6806,1.6805,1.6805
GBPCHF,20100211,215500,1.6804,1.6806,1.6804,1.6805
GBPCHF,20100211,215600,1.6806,1.6806,1.6806,1.6806
GBPCHF,20100211,215700,1.6805,1.6807,1.6805,1.6806
GBPCHF,20100211,215800,1.6806,1.6806,1.6806,1.6806
GBPCHF,20100211,215900,1.6807,1.6808,1.6807,1.6807
GBPCHF,20100211,220000,1.6806,1.6807,1.6806,1.6806
GBPCHF,20100211,220100,1.6805,1.6806,1.6805,1.6806
GBPCHF,20100211,220200,1.6805,1.6806,1.6805,1.6806
GBPCHF,20100211,220300,1.6805,1.6806,1.6805,1.6806
GBPCHF,20100211,220400,1.6805,1.6806,1.6805,1.6806
GBPCHF,20100211,220500,1.6807,1.6807,1.6805,1.6806
GBPCHF,20100211,220600,1.6807,1.6807,1.6806,1.6807
GBPCHF,20100211,220700,1.6806,1.6806,1.6805,1.6806
GBPCHF,20100211,220800,1.6807,1.6807,1.6805,1.6805
GBPCHF,20100211,220900,1.6806,1.6808,1.6806,1.6808
GBPCHF,20100211,221000,1.6807,1.6807,1.6806,1.6807
GBPCHF,20100211,221100,1.6806,1.6809,1.6806,1.6809
GBPCHF,20100211,221200,1.6808,1.6809,1.6807,1.6809
GBPCHF,20100211,221300,1.6808,1.6809,1.6808,1.6809
GBPCHF,20100211,221400,1.6810,1.6811,1.6810,1.6810
GBPCHF,20100211,221500,1.6809,1.6811,1.6808,1.6810
GBPCHF,20100211,221600,1.6809,1.6809,1.6809,1.6809
GBPCHF,20100211,221700,1.6808,1.6809,1.6808,1.6809
GBPCHF,20100211,221800,1.6808,1.6809,1.6808,1.6809
GBPCHF,20100211,221900,1.6808,1.6810,1.6808,1.6809
GBPCHF,20100211,222000,1.6808,1.6809,1.6808,1.6808
GBPCHF,20100211,222100,1.6807,1.6808,1.6806,1.6806
GBPCHF,20100211,222200,1.6807,1.6808,1.6807,1.6808
GBPCHF,20100211,222300,1.6808,1.6808,1.6807,1.6807
GBPCHF,20100211,222400,1.6808,1.6808,1.6807,1.6807
GBPCHF,20100211,222500,1.6808,1.6809,1.6808,1.6808
GBPCHF,20100211,222600,1.6807,1.6809,1.6807,1.6808
GBPCHF,20100211,222700,1.6809,1.6809,1.6809,1.6809
GBPCHF,20100211,222800,1.6810,1.6810,1.6808,1.6808
GBPCHF,20100211,222900,1.6807,1.6807,1.6806,1.6807
GBPCHF,20100211,223000,1.6808,1.6810,1.6807,1.6808
GBPCHF,20100211,223100,1.6809,1.6809,1.6807,1.6807
GBPCHF,20100211,223200,1.6808,1.6808,1.6804,1.6805
GBPCHF,20100211,223300,1.6806,1.6808,1.6805,1.6806
GBPCHF,20100211,223400,1.6807,1.6807,1.6806,1.6807
GBPCHF,20100211,223500,1.6808,1.6808,1.6806,1.6806
GBPCHF,20100211,223600,1.6807,1.6807,1.6806,1.6807
GBPCHF,20100211,223700,1.6808,1.6809,1.6808,1.6808
GBPCHF,20100211,223800,1.6809,1.6810,1.6809,1.6809
GBPCHF,20100211,223900,1.6810,1.6811,1.6809,1.6811
GBPCHF,20100211,224000,1.6810,1.6810,1.6808,1.6809
GBPCHF,20100211,224100,1.6808,1.6808,1.6807,1.6808
GBPCHF,20100211,224200,1.6807,1.6807,1.6807,1.6807
GBPCHF,20100211,224300,1.6807,1.6807,1.6807,1.6807
GBPCHF,20100211,224400,1.6807,1.6808,1.6807,1.6808
GBPCHF,20100211,224500,1.6806,1.6808,1.6806,1.6808
GBPCHF,20100211,224600,1.6807,1.6807,1.6805,1.6806
GBPCHF,20100211,224700,1.6806,1.6806,1.6805,1.6806
GBPCHF,20100211,224800,1.6805,1.6805,1.6803,1.6804
GBPCHF,20100211,224900,1.6805,1.6806,1.6804,1.6805
GBPCHF,20100211,225000,1.6806,1.6809,1.6806,1.6808
GBPCHF,20100211,225100,1.6809,1.6809,1.6805,1.6806
GBPCHF,20100211,225200,1.6807,1.6807,1.6805,1.6805
GBPCHF,20100211,225300,1.6806,1.6809,1.6806,1.6808
GBPCHF,20100211,225400,1.6809,1.6809,1.6808,1.6808
GBPCHF,20100211,225500,1.6807,1.6808,1.6806,1.6808
GBPCHF,20100211,225600,1.6807,1.6807,1.6806,1.6806
GBPCHF,20100211,225700,1.6806,1.6807,1.6806,1.6806
GBPCHF,20100211,225800,1.6807,1.6808,1.6806,1.6807
GBPCHF,20100211,225900,1.6806,1.6808,1.6806,1.6807
GBPCHF,20100211,230000,1.6808,1.6808,1.6806,1.6807
GBPCHF,20100211,230100,1.6808,1.6808,1.6806,1.6808
GBPCHF,20100211,230200,1.6809,1.6809,1.6807,1.6807
GBPCHF,20100211,230300,1.6806,1.6806,1.6805,1.6806
GBPCHF,20100211,230400,1.6807,1.6807,1.6806,1.6807
GBPCHF,20100211,230500,1.6808,1.6808,1.6806,1.6808
GBPCHF,20100211,230600,1.6807,1.6808,1.6806,1.6808
GBPCHF,20100211,230700,1.6807,1.6809,1.6806,1.6808
GBPCHF,20100211,230800,1.6809,1.6809,1.6808,1.6808
GBPCHF,20100211,230900,1.6807,1.6808,1.6807,1.6808
GBPCHF,20100211,231000,1.6807,1.6808,1.6807,1.6807
GBPCHF,20100211,231100,1.6808,1.6808,1.6806,1.6806
GBPCHF,20100211,231200,1.6807,1.6807,1.6804,1.6805
GBPCHF,20100211,231300,1.6804,1.6805,1.6804,1.6805
GBPCHF,20100211,231400,1.6806,1.6806,1.6806,1.6806
GBPCHF,20100211,231500,1.6806,1.6806,1.6805,1.6805
GBPCHF,20100211,231600,1.6804,1.6806,1.6804,1.6806
GBPCHF,20100211,231700,1.6805,1.6806,1.6805,1.6806
GBPCHF,20100211,231800,1.6805,1.6809,1.6804,1.6805
GBPCHF,20100211,231900,1.6804,1.6804,1.6799,1.6800
GBPCHF,20100211,232000,1.6800,1.6800,1.6800,1.6800
GBPCHF,20100211,232100,1.6799,1.6800,1.6798,1.6799
GBPCHF,20100211,232200,1.6800,1.6800,1.6800,1.6800
GBPCHF,20100211,232300,1.6799,1.6802,1.6799,1.6802
GBPCHF,20100211,232400,1.6801,1.6801,1.6800,1.6800
GBPCHF,20100211,232500,1.6799,1.6801,1.6799,1.6801
GBPCHF,20100211,232600,1.6800,1.6801,1.6799,1.6801
GBPCHF,20100211,232700,1.6800,1.6802,1.6800,1.6801
GBPCHF,20100211,232800,1.6802,1.6802,1.6799,1.6799
GBPCHF,20100211,232900,1.6800,1.6800,1.6798,1.6799
GBPCHF,20100211,233000,1.6798,1.6801,1.6798,1.6801
GBPCHF,20100211,233100,1.6802,1.6803,1.6802,1.6803
GBPCHF,20100211,233200,1.6802,1.6803,1.6802,1.6802
GBPCHF,20100211,233300,1.6803,1.6806,1.6803,1.6806
GBPCHF,20100211,233400,1.6807,1.6808,1.6807,1.6808
GBPCHF,20100211,233500,1.6807,1.6808,1.6806,1.6806
GBPCHF,20100211,233600,1.6805,1.6805,1.6804,1.6804
GBPCHF,20100211,233700,1.6803,1.6803,1.6803,1.6803
GBPCHF,20100211,233800,1.6803,1.6805,1.6803,1.6804
GBPCHF,20100211,233900,1.6804,1.6804,1.6804,1.6804
GBPCHF,20100211,234000,1.6803,1.6805,1.6803,1.6805
GBPCHF,20100211,234100,1.6806,1.6806,1.6805,1.6805
GBPCHF,20100211,234200,1.6804,1.6804,1.6803,1.6803
GBPCHF,20100211,234300,1.6802,1.6805,1.6802,1.6805
GBPCHF,20100211,234400,1.6806,1.6806,1.6806,1.6806
GBPCHF,20100211,234500,1.6805,1.6806,1.6805,1.6806
GBPCHF,20100211,234600,1.6805,1.6807,1.6805,1.6806
GBPCHF,20100211,234700,1.6805,1.6808,1.6805,1.6808
GBPCHF,20100211,234800,1.6807,1.6808,1.6805,1.6805
GBPCHF,20100211,234900,1.6806,1.6806,1.6806,1.6806
GBPCHF,20100211,235000,1.6807,1.6807,1.6807,1.6807
GBPCHF,20100211,235100,1.6806,1.6807,1.6806,1.6807
GBPCHF,20100211,235200,1.6806,1.6806,1.6805,1.6805
GBPCHF,20100211,235300,1.6806,1.6807,1.6806,1.6806
GBPCHF,20100211,235400,1.6805,1.6805,1.6804,1.6804
GBPCHF,20100211,235500,1.6804,1.6804,1.6804,1.6804
GBPCHF,20100211,235600,1.6803,1.6806,1.6803,1.6806
GBPCHF,20100211,235700,1.6805,1.6806,1.6804,1.6804
GBPCHF,20100211,235800,1.6803,1.6803,1.6803,1.6803
GBPCHF,20100211,235900,1.6803,1.6803,1.6801,1.6801
GBPCHF,20100212,000000,1.6800,1.6801,1.6800,1.6800
GBPJPY,20100211,000100,140.30,140.30,140.22,140.23
GBPJPY,20100211,000200,140.24,140.24,140.23,140.23
GBPJPY,20100211,000300,140.22,140.22,140.22,140.22
GBPJPY,20100211,000400,140.22,140.22,140.22,140.22
GBPJPY,20100211,000500,140.22,140.22,140.22,140.22
GBPJPY,20100211,000600,140.22,140.23,140.22,140.22
GBPJPY,20100211,000700,140.23,140.24,140.23,140.24
GBPJPY,20100211,000800,140.25,140.26,140.25,140.26
GBPJPY,20100211,000900,140.27,140.27,140.26,140.26
GBPJPY,20100211,001000,140.26,140.27,140.26,140.27
GBPJPY,20100211,001100,140.27,140.27,140.27,140.27
GBPJPY,20100211,001200,140.26,140.28,140.26,140.28
GBPJPY,20100211,001300,140.27,140.27,140.27,140.27
GBPJPY,20100211,001400,140.26,140.26,140.25,140.25
GBPJPY,20100211,001500,140.26,140.27,140.26,140.27
GBPJPY,20100211,001600,140.26,140.26,140.25,140.25
GBPJPY,20100211,001700,140.26,140.27,140.26,140.26
GBPJPY,20100211,001800,140.27,140.29,140.27,140.29
GBPJPY,20100211,001900,140.28,140.29,140.28,140.28
GBPJPY,20100211,002000,140.29,140.30,140.29,140.29
GBPJPY,20100211,002100,140.30,140.31,140.29,140.29
GBPJPY,20100211,002200,140.30,140.30,140.29,140.30
GBPJPY,20100211,002300,140.29,140.29,140.28,140.29
GBPJPY,20100211,002400,140.28,140.28,140.28,140.28
GBPJPY,20100211,002500,140.28,140.29,140.28,140.29
GBPJPY,20100211,002600,140.28,140.28,140.28,140.28
GBPJPY,20100211,002700,140.29,140.34,140.29,140.34
GBPJPY,20100211,002800,140.35,140.37,140.34,140.37
GBPJPY,20100211,002900,140.38,140.38,140.37,140.37
GBPJPY,20100211,003000,140.36,140.36,140.35,140.35
GBPJPY,20100211,003100,140.35,140.37,140.35,140.36
GBPJPY,20100211,003200,140.35,140.35,140.33,140.34
GBPJPY,20100211,003300,140.35,140.35,140.33,140.33
GBPJPY,20100211,003400,140.32,140.32,140.29,140.31
GBPJPY,20100211,003500,140.30,140.30,140.30,140.30
GBPJPY,20100211,003600,140.31,140.34,140.31,140.34
GBPJPY,20100211,003700,140.33,140.33,140.32,140.32
GBPJPY,20100211,003800,140.32,140.33,140.32,140.33
GBPJPY,20100211,003900,140.32,140.32,140.32,140.32
GBPJPY,20100211,004000,140.32,140.33,140.32,140.33
GBPJPY,20100211,004100,140.32,140.34,140.31,140.34
GBPJPY,20100211,004200,140.33,140.35,140.33,140.35
GBPJPY,20100211,004300,140.34,140.34,140.33,140.34
GBPJPY,20100211,004400,140.33,140.33,140.33,140.33
GBPJPY,20100211,004500,140.33,140.36,140.33,140.36
GBPJPY,20100211,004600,140.38,140.42,140.38,140.42
GBPJPY,20100211,004700,140.43,140.46,140.43,140.46
GBPJPY,20100211,004800,140.47,140.47,140.43,140.43
GBPJPY,20100211,004900,140.41,140.41,140.39,140.39
GBPJPY,20100211,005000,140.39,140.41,140.38,140.41
GBPJPY,20100211,005100,140.42,140.43,140.42,140.43
GBPJPY,20100211,005200,140.42,140.42,140.40,140.40
GBPJPY,20100211,005300,140.39,140.40,140.39,140.39
GBPJPY,20100211,005400,140.38,140.38,140.38,140.38
GBPJPY,20100211,005500,140.37,140.38,140.37,140.37
GBPJPY,20100211,005600,140.36,140.36,140.34,140.34
GBPJPY,20100211,005700,140.33,140.33,140.31,140.32
GBPJPY,20100211,005800,140.31,140.33,140.31,140.32
GBPJPY,20100211,005900,140.33,140.34,140.32,140.32
GBPJPY,20100211,010000,140.31,140.31,140.30,140.30
GBPJPY,20100211,010100,140.31,140.32,140.31,140.32
GBPJPY,20100211,010200,140.32,140.32,140.32,140.32
GBPJPY,20100211,010300,140.32,140.33,140.32,140.32
GBPJPY,20100211,010400,140.31,140.32,140.31,140.32
GBPJPY,20100211,010500,140.32,140.32,140.32,140.32
GBPJPY,20100211,010600,140.33,140.38,140.33,140.36
GBPJPY,20100211,010700,140.37,140.38,140.36,140.38
GBPJPY,20100211,010800,140.39,140.44,140.39,140.44
GBPJPY,20100211,010900,140.43,140.44,140.43,140.44
GBPJPY,20100211,011000,140.44,140.45,140.43,140.43
GBPJPY,20100211,011100,140.42,140.45,140.42,140.45
GBPJPY,20100211,011200,140.44,140.44,140.42,140.43
GBPJPY,20100211,011300,140.44,140.45,140.44,140.44
GBPJPY,20100211,011400,140.45,140.45,140.44,140.44
GBPJPY,20100211,011500,140.43,140.43,140.43,140.43
GBPJPY,20100211,011600,140.43,140.43,140.43,140.43
GBPJPY,20100211,011700,140.42,140.43,140.42,140.43
GBPJPY,20100211,011800,140.42,140.42,140.41,140.41
GBPJPY,20100211,011900,140.41,140.42,140.41,140.41
GBPJPY,20100211,012000,140.42,140.46,140.42,140.46
GBPJPY,20100211,012100,140.47,140.47,140.45,140.46
GBPJPY,20100211,012200,140.45,140.45,140.44,140.44
GBPJPY,20100211,012300,140.43,140.44,140.43,140.44
GBPJPY,20100211,012400,140.43,140.45,140.43,140.45
GBPJPY,20100211,012500,140.44,140.44,140.42,140.42
GBPJPY,20100211,012600,140.41,140.41,140.39,140.40
GBPJPY,20100211,012700,140.41,140.42,140.40,140.40
GBPJPY,20100211,012800,140.39,140.40,140.38,140.40
GBPJPY,20100211,012900,140.39,140.40,140.39,140.39
GBPJPY,20100211,013000,140.40,140.41,140.39,140.39
GBPJPY,20100211,013100,140.38,140.76,140.37,140.76
GBPJPY,20100211,013200,140.74,140.78,140.73,140.75
GBPJPY,20100211,013300,140.74,140.88,140.74,140.83
GBPJPY,20100211,013400,140.82,140.82,140.75,140.75
GBPJPY,20100211,013500,140.76,140.76,140.66,140.66
GBPJPY,20100211,013600,140.67,140.67,140.55,140.59
GBPJPY,20100211,013700,140.58,140.74,140.58,140.73
GBPJPY,20100211,013800,140.72,140.72,140.68,140.71
GBPJPY,20100211,013900,140.72,140.77,140.71,140.71
GBPJPY,20100211,014000,140.72,140.73,140.65,140.65
GBPJPY,20100211,014100,140.66,140.68,140.66,140.68
GBPJPY,20100211,014200,140.67,140.67,140.66,140.66
GBPJPY,20100211,014300,140.67,140.74,140.66,140.72
GBPJPY,20100211,014400,140.74,140.83,140.74,140.79
GBPJPY,20100211,014500,140.78,140.78,140.72,140.72
GBPJPY,20100211,014600,140.71,140.72,140.68,140.72
GBPJPY,20100211,014700,140.72,140.72,140.70,140.71
GBPJPY,20100211,014800,140.70,140.72,140.68,140.72
GBPJPY,20100211,014900,140.73,140.73,140.71,140.72
GBPJPY,20100211,015000,140.71,140.72,140.67,140.67
GBPJPY,20100211,015100,140.68,140.72,140.68,140.69
GBPJPY,20100211,015200,140.70,140.75,140.65,140.75
GBPJPY,20100211,015300,140.74,140.80,140.74,140.80
GBPJPY,20100211,015400,140.79,140.80,140.76,140.79
GBPJPY,20100211,015500,140.78,140.78,140.74,140.74
GBPJPY,20100211,015600,140.75,140.76,140.75,140.76
GBPJPY,20100211,015700,140.75,140.75,140.68,140.68
GBPJPY,20100211,015800,140.67,140.68,140.63,140.64
GBPJPY,20100211,015900,140.63,140.69,140.63,140.69
GBPJPY,20100211,020000,140.70,140.71,140.66,140.68
GBPJPY,20100211,020100,140.69,140.70,140.68,140.70
GBPJPY,20100211,020200,140.69,140.71,140.69,140.69
GBPJPY,20100211,020300,140.68,140.68,140.66,140.67
GBPJPY,20100211,020400,140.68,140.70,140.67,140.70
GBPJPY,20100211,020500,140.71,140.74,140.71,140.74
GBPJPY,20100211,020600,140.75,140.75,140.73,140.74
GBPJPY,20100211,020700,140.73,140.75,140.72,140.75
GBPJPY,20100211,020800,140.74,140.75,140.72,140.73
GBPJPY,20100211,020900,140.72,140.72,140.71,140.71
GBPJPY,20100211,021000,140.72,140.73,140.69,140.69
GBPJPY,20100211,021100,140.68,140.71,140.66,140.71
GBPJPY,20100211,021200,140.70,140.70,140.69,140.69
GBPJPY,20100211,021300,140.70,140.70,140.68,140.69
GBPJPY,20100211,021400,140.68,140.68,140.67,140.67
GBPJPY,20100211,021500,140.68,140.68,140.65,140.65
GBPJPY,20100211,021600,140.64,140.66,140.64,140.66
GBPJPY,20100211,021700,140.67,140.69,140.66,140.68
GBPJPY,20100211,021800,140.67,140.68,140.62,140.62
GBPJPY,20100211,021900,140.61,140.62,140.60,140.62
GBPJPY,20100211,022000,140.63,140.65,140.62,140.65
GBPJPY,20100211,022100,140.66,140.68,140.65,140.65
GBPJPY,20100211,022200,140.66,140.66,140.63,140.63
GBPJPY,20100211,022300,140.64,140.66,140.64,140.66
GBPJPY,20100211,022400,140.65,140.65,140.64,140.64
GBPJPY,20100211,022500,140.65,140.66,140.65,140.66
GBPJPY,20100211,022600,140.65,140.68,140.65,140.68
GBPJPY,20100211,022700,140.68,140.70,140.68,140.70
GBPJPY,20100211,022800,140.69,140.70,140.69,140.70
GBPJPY,20100211,022900,140.69,140.70,140.69,140.69
GBPJPY,20100211,023000,140.70,140.71,140.69,140.70
GBPJPY,20100211,023100,140.71,140.71,140.70,140.71
GBPJPY,20100211,023200,140.70,140.70,140.66,140.66
GBPJPY,20100211,023300,140.65,140.67,140.65,140.67
GBPJPY,20100211,023400,140.68,140.68,140.63,140.63
GBPJPY,20100211,023500,140.64,140.64,140.54,140.56
GBPJPY,20100211,023600,140.57,140.60,140.57,140.60
GBPJPY,20100211,023700,140.61,140.62,140.61,140.62
GBPJPY,20100211,023800,140.62,140.63,140.62,140.62
GBPJPY,20100211,023900,140.60,140.60,140.58,140.59
GBPJPY,20100211,024000,140.60,140.60,140.59,140.60
GBPJPY,20100211,024100,140.61,140.61,140.60,140.61
GBPJPY,20100211,024200,140.60,140.65,140.60,140.65
GBPJPY,20100211,024300,140.66,140.66,140.65,140.65
GBPJPY,20100211,024400,140.65,140.65,140.63,140.63
GBPJPY,20100211,024500,140.65,140.66,140.62,140.62
GBPJPY,20100211,024600,140.61,140.63,140.61,140.63
GBPJPY,20100211,024700,140.62,140.65,140.62,140.65
GBPJPY,20100211,024800,140.64,140.67,140.64,140.67
GBPJPY,20100211,024900,140.68,140.68,140.65,140.66
GBPJPY,20100211,025000,140.67,140.67,140.66,140.66
GBPJPY,20100211,025100,140.67,140.67,140.66,140.67
GBPJPY,20100211,025200,140.66,140.68,140.66,140.68
GBPJPY,20100211,025300,140.67,140.68,140.64,140.64
GBPJPY,20100211,025400,140.65,140.65,140.64,140.65
GBPJPY,20100211,025500,140.66,140.68,140.66,140.68
GBPJPY,20100211,025600,140.67,140.70,140.67,140.70
GBPJPY,20100211,025700,140.69,140.70,140.68,140.68
GBPJPY,20100211,025800,140.67,140.67,140.66,140.67
GBPJPY,20100211,025900,140.68,140.72,140.68,140.72
GBPJPY,20100211,030000,140.73,140.74,140.73,140.73
GBPJPY,20100211,030100,140.74,140.75,140.68,140.68
GBPJPY,20100211,030200,140.67,140.76,140.66,140.76
GBPJPY,20100211,030300,140.75,140.80,140.75,140.80
GBPJPY,20100211,030400,140.79,140.81,140.79,140.81
GBPJPY,20100211,030500,140.80,140.81,140.78,140.78
GBPJPY,20100211,030600,140.77,140.77,140.71,140.71
GBPJPY,20100211,030700,140.70,140.71,140.67,140.69
GBPJPY,20100211,030800,140.70,140.71,140.70,140.70
GBPJPY,20100211,030900,140.71,140.72,140.71,140.71
GBPJPY,20100211,031000,140.71,140.71,140.70,140.70
GBPJPY,20100211,031100,140.71,140.71,140.68,140.69
GBPJPY,20100211,031200,140.70,140.71,140.70,140.71
GBPJPY,20100211,031300,140.70,140.73,140.70,140.72
GBPJPY,20100211,031400,140.71,140.73,140.71,140.73
GBPJPY,20100211,031500,140.74,140.74,140.68,140.68
GBPJPY,20100211,031600,140.69,140.69,140.63,140.63
GBPJPY,20100211,031700,140.64,140.64,140.60,140.60
GBPJPY,20100211,031800,140.61,140.61,140.58,140.59
GBPJPY,20100211,031900,140.60,140.61,140.59,140.60
GBPJPY,20100211,032000,140.60,140.61,140.60,140.61
GBPJPY,20100211,032100,140.62,140.62,140.60,140.60
GBPJPY,20100211,032200,140.59,140.59,140.57,140.57
GBPJPY,20100211,032300,140.58,140.59,140.58,140.59
GBPJPY,20100211,032400,140.59,140.60,140.59,140.60
GBPJPY,20100211,032500,140.59,140.60,140.59,140.60
GBPJPY,20100211,032600,140.61,140.62,140.61,140.62
GBPJPY,20100211,032700,140.61,140.63,140.61,140.62
GBPJPY,20100211,032800,140.63,140.64,140.63,140.63
GBPJPY,20100211,032900,140.64,140.66,140.64,140.66
GBPJPY,20100211,033000,140.65,140.66,140.65,140.66
GBPJPY,20100211,033100,140.66,140.66,140.65,140.66
GBPJPY,20100211,033200,140.68,140.68,140.68,140.68
GBPJPY,20100211,033300,140.69,140.69,140.68,140.68
GBPJPY,20100211,033400,140.67,140.67,140.66,140.66
GBPJPY,20100211,033500,140.65,140.65,140.63,140.63
GBPJPY,20100211,033600,140.62,140.62,140.60,140.60
GBPJPY,20100211,033700,140.61,140.63,140.61,140.63
GBPJPY,20100211,033800,140.63,140.63,140.63,140.63
GBPJPY,20100211,033900,140.62,140.62,140.62,140.62
GBPJPY,20100211,034000,140.61,140.61,140.60,140.61
GBPJPY,20100211,034100,140.62,140.62,140.62,140.62
GBPJPY,20100211,034200,140.62,140.62,140.61,140.61
GBPJPY,20100211,034300,140.62,140.62,140.61,140.62
GBPJPY,20100211,034400,140.62,140.62,140.62,140.62
GBPJPY,20100211,034500,140.61,140.65,140.61,140.65
GBPJPY,20100211,034600,140.64,140.64,140.63,140.64
GBPJPY,20100211,034700,140.64,140.64,140.64,140.64
GBPJPY,20100211,034800,140.65,140.69,140.64,140.68
GBPJPY,20100211,034900,140.69,140.72,140.69,140.71
GBPJPY,20100211,035000,140.70,140.71,140.68,140.71
GBPJPY,20100211,035100,140.70,140.71,140.70,140.71
GBPJPY,20100211,035200,140.70,140.70,140.66,140.67
GBPJPY,20100211,035300,140.66,140.66,140.64,140.64
GBPJPY,20100211,035400,140.63,140.63,140.60,140.62
GBPJPY,20100211,035500,140.63,140.64,140.63,140.64
GBPJPY,20100211,035600,140.65,140.66,140.65,140.65
GBPJPY,20100211,035700,140.66,140.66,140.63,140.63
GBPJPY,20100211,035800,140.62,140.62,140.59,140.61
GBPJPY,20100211,035900,140.62,140.62,140.61,140.62
GBPJPY,20100211,040000,140.62,140.62,140.60,140.60
GBPJPY,20100211,040100,140.59,140.62,140.58,140.61
GBPJPY,20100211,040200,140.60,140.60,140.59,140.59
GBPJPY,20100211,040300,140.58,140.60,140.58,140.59
GBPJPY,20100211,040400,140.58,140.60,140.57,140.57
GBPJPY,20100211,040500,140.56,140.57,140.56,140.56
GBPJPY,20100211,040600,140.56,140.56,140.55,140.55
GBPJPY,20100211,040700,140.54,140.55,140.54,140.55
GBPJPY,20100211,040800,140.54,140.55,140.53,140.55
GBPJPY,20100211,040900,140.56,140.56,140.54,140.55
GBPJPY,20100211,041000,140.54,140.54,140.48,140.48
GBPJPY,20100211,041100,140.47,140.47,140.43,140.43
GBPJPY,20100211,041200,140.44,140.48,140.44,140.48
GBPJPY,20100211,041300,140.49,140.49,140.49,140.49
GBPJPY,20100211,041400,140.48,140.49,140.48,140.49
GBPJPY,20100211,041500,140.48,140.48,140.47,140.47
GBPJPY,20100211,041600,140.46,140.52,140.46,140.52
GBPJPY,20100211,041700,140.53,140.53,140.51,140.51
GBPJPY,20100211,041800,140.50,140.51,140.50,140.50
GBPJPY,20100211,041900,140.50,140.50,140.46,140.47
GBPJPY,20100211,042000,140.48,140.48,140.47,140.47
GBPJPY,20100211,042100,140.48,140.49,140.48,140.49
GBPJPY,20100211,042200,140.48,140.48,140.46,140.46
GBPJPY,20100211,042300,140.47,140.47,140.45,140.45
GBPJPY,20100211,042400,140.44,140.44,140.42,140.44
GBPJPY,20100211,042500,140.45,140.45,140.43,140.43
GBPJPY,20100211,042600,140.44,140.45,140.43,140.45
GBPJPY,20100211,042700,140.44,140.48,140.44,140.48
GBPJPY,20100211,042800,140.49,140.49,140.45,140.45
GBPJPY,20100211,042900,140.46,140.46,140.44,140.44
GBPJPY,20100211,043000,140.45,140.46,140.44,140.46
GBPJPY,20100211,043100,140.45,140.47,140.45,140.47
GBPJPY,20100211,043200,140.48,140.49,140.47,140.49
GBPJPY,20100211,043300,140.48,140.50,140.48,140.50
GBPJPY,20100211,043400,140.51,140.51,140.50,140.50
GBPJPY,20100211,043500,140.51,140.52,140.51,140.52
GBPJPY,20100211,043600,140.51,140.52,140.50,140.50
GBPJPY,20100211,043700,140.51,140.55,140.50,140.55
GBPJPY,20100211,043800,140.56,140.56,140.53,140.53
GBPJPY,20100211,043900,140.54,140.54,140.53,140.54
GBPJPY,20100211,044000,140.55,140.56,140.55,140.56
GBPJPY,20100211,044100,140.57,140.57,140.55,140.56
GBPJPY,20100211,044200,140.57,140.57,140.55,140.55
GBPJPY,20100211,044300,140.54,140.54,140.53,140.54
GBPJPY,20100211,044400,140.54,140.54,140.54,140.54
GBPJPY,20100211,044500,140.55,140.57,140.55,140.57
GBPJPY,20100211,044600,140.56,140.56,140.55,140.56
GBPJPY,20100211,044700,140.55,140.55,140.54,140.54
GBPJPY,20100211,044800,140.55,140.56,140.55,140.56
GBPJPY,20100211,044900,140.57,140.57,140.56,140.56
GBPJPY,20100211,045000,140.55,140.57,140.54,140.57
GBPJPY,20100211,045100,140.56,140.58,140.56,140.58
GBPJPY,20100211,045200,140.57,140.58,140.57,140.57
GBPJPY,20100211,045300,140.58,140.58,140.54,140.54
GBPJPY,20100211,045400,140.55,140.58,140.55,140.58
GBPJPY,20100211,045500,140.59,140.61,140.59,140.61
GBPJPY,20100211,045600,140.60,140.63,140.60,140.63
GBPJPY,20100211,045700,140.62,140.62,140.61,140.62
GBPJPY,20100211,045800,140.63,140.63,140.62,140.62
GBPJPY,20100211,045900,140.62,140.62,140.61,140.62
GBPJPY,20100211,050000,140.63,140.63,140.62,140.62
GBPJPY,20100211,050100,140.63,140.63,140.63,140.63
GBPJPY,20100211,050200,140.64,140.64,140.63,140.63
GBPJPY,20100211,050300,140.62,140.63,140.61,140.61
GBPJPY,20100211,050400,140.62,140.66,140.62,140.66
GBPJPY,20100211,050500,140.67,140.69,140.67,140.69
GBPJPY,20100211,050600,140.70,140.70,140.68,140.68
GBPJPY,20100211,050700,140.67,140.68,140.67,140.67
GBPJPY,20100211,050800,140.68,140.72,140.67,140.67
GBPJPY,20100211,050900,140.66,140.66,140.63,140.63
GBPJPY,20100211,051000,140.64,140.64,140.63,140.63
GBPJPY,20100211,051100,140.64,140.66,140.64,140.66
GBPJPY,20100211,051200,140.65,140.66,140.63,140.63
GBPJPY,20100211,051300,140.62,140.63,140.62,140.63
GBPJPY,20100211,051400,140.62,140.62,140.61,140.61
GBPJPY,20100211,051500,140.62,140.62,140.60,140.60
GBPJPY,20100211,051600,140.61,140.61,140.60,140.60
GBPJPY,20100211,051700,140.61,140.62,140.60,140.60
GBPJPY,20100211,051800,140.60,140.60,140.60,140.60
GBPJPY,20100211,051900,140.59,140.60,140.59,140.60
GBPJPY,20100211,052000,140.59,140.59,140.58,140.58
GBPJPY,20100211,052100,140.57,140.57,140.56,140.57
GBPJPY,20100211,052200,140.56,140.58,140.56,140.57
GBPJPY,20100211,052300,140.58,140.58,140.58,140.58
GBPJPY,20100211,052400,140.58,140.59,140.58,140.59
GBPJPY,20100211,052500,140.60,140.60,140.60,140.60
GBPJPY,20100211,052600,140.60,140.60,140.60,140.60
GBPJPY,20100211,052700,140.61,140.61,140.55,140.55
GBPJPY,20100211,052800,140.54,140.54,140.52,140.52
GBPJPY,20100211,052900,140.51,140.51,140.51,140.51
GBPJPY,20100211,053000,140.52,140.52,140.49,140.50
GBPJPY,20100211,053100,140.51,140.51,140.50,140.50
GBPJPY,20100211,053200,140.51,140.53,140.51,140.52
GBPJPY,20100211,053300,140.51,140.53,140.50,140.50
GBPJPY,20100211,053400,140.49,140.49,140.45,140.45
GBPJPY,20100211,053500,140.46,140.46,140.44,140.46
GBPJPY,20100211,053600,140.47,140.51,140.47,140.51
GBPJPY,20100211,053700,140.52,140.53,140.49,140.49
GBPJPY,20100211,053800,140.48,140.49,140.48,140.49
GBPJPY,20100211,053900,140.48,140.48,140.46,140.48
GBPJPY,20100211,054000,140.49,140.53,140.49,140.53
GBPJPY,20100211,054100,140.54,140.54,140.54,140.54
GBPJPY,20100211,054200,140.53,140.55,140.53,140.55
GBPJPY,20100211,054300,140.54,140.56,140.54,140.56
GBPJPY,20100211,054400,140.55,140.56,140.55,140.56
GBPJPY,20100211,054500,140.56,140.57,140.56,140.57
GBPJPY,20100211,054600,140.58,140.58,140.56,140.56
GBPJPY,20100211,054700,140.55,140.56,140.53,140.53
GBPJPY,20100211,054800,140.54,140.54,140.53,140.53
GBPJPY,20100211,054900,140.54,140.55,140.54,140.55
GBPJPY,20100211,055000,140.56,140.57,140.56,140.56
GBPJPY,20100211,055100,140.57,140.57,140.57,140.57
GBPJPY,20100211,055200,140.57,140.57,140.57,140.57
GBPJPY,20100211,055300,140.58,140.65,140.58,140.65
GBPJPY,20100211,055400,140.65,140.65,140.65,140.65
GBPJPY,20100211,055500,140.64,140.64,140.64,140.64
GBPJPY,20100211,055600,140.63,140.64,140.63,140.64
GBPJPY,20100211,055700,140.65,140.65,140.65,140.65
GBPJPY,20100211,055800,140.65,140.68,140.64,140.68
GBPJPY,20100211,055900,140.67,140.67,140.66,140.66
GBPJPY,20100211,060000,140.67,140.67,140.66,140.67
GBPJPY,20100211,060100,140.67,140.67,140.67,140.67
GBPJPY,20100211,060200,140.68,140.68,140.64,140.64
GBPJPY,20100211,060300,140.63,140.63,140.59,140.60
GBPJPY,20100211,060400,140.61,140.61,140.61,140.61
GBPJPY,20100211,060500,140.60,140.61,140.60,140.61
GBPJPY,20100211,060600,140.60,140.61,140.57,140.57
GBPJPY,20100211,060700,140.56,140.59,140.56,140.59
GBPJPY,20100211,060800,140.60,140.61,140.60,140.60
GBPJPY,20100211,060900,140.59,140.59,140.59,140.59
GBPJPY,20100211,061000,140.59,140.59,140.59,140.59
GBPJPY,20100211,061100,140.59,140.59,140.59,140.59
GBPJPY,20100211,061200,140.59,140.59,140.58,140.59
GBPJPY,20100211,061300,140.60,140.63,140.60,140.63
GBPJPY,20100211,061400,140.64,140.65,140.63,140.63
GBPJPY,20100211,061500,140.64,140.67,140.64,140.67
GBPJPY,20100211,061600,140.68,140.69,140.67,140.68
GBPJPY,20100211,061700,140.67,140.67,140.66,140.67
GBPJPY,20100211,061800,140.66,140.67,140.65,140.66
GBPJPY,20100211,061900,140.66,140.66,140.66,140.66
GBPJPY,20100211,062000,140.65,140.65,140.65,140.65
GBPJPY,20100211,062100,140.64,140.64,140.63,140.63
GBPJPY,20100211,062200,140.62,140.65,140.62,140.65
GBPJPY,20100211,062300,140.66,140.70,140.65,140.69
GBPJPY,20100211,062400,140.70,140.70,140.68,140.68
GBPJPY,20100211,062500,140.69,140.71,140.69,140.70
GBPJPY,20100211,062600,140.69,140.69,140.68,140.69
GBPJPY,20100211,062700,140.68,140.69,140.68,140.68
GBPJPY,20100211,062800,140.69,140.69,140.67,140.67
GBPJPY,20100211,062900,140.66,140.67,140.66,140.67
GBPJPY,20100211,063000,140.67,140.68,140.67,140.68
GBPJPY,20100211,063100,140.67,140.68,140.67,140.68
GBPJPY,20100211,063200,140.69,140.69,140.62,140.63
GBPJPY,20100211,063300,140.64,140.65,140.63,140.65
GBPJPY,20100211,063400,140.66,140.67,140.65,140.65
GBPJPY,20100211,063500,140.66,140.67,140.65,140.67
GBPJPY,20100211,063600,140.66,140.66,140.66,140.66
GBPJPY,20100211,063700,140.65,140.68,140.64,140.68
GBPJPY,20100211,063800,140.67,140.67,140.65,140.66
GBPJPY,20100211,063900,140.67,140.71,140.67,140.71
GBPJPY,20100211,064000,140.70,140.70,140.67,140.69
GBPJPY,20100211,064100,140.70,140.70,140.68,140.68
GBPJPY,20100211,064200,140.67,140.68,140.66,140.66
GBPJPY,20100211,064300,140.65,140.66,140.65,140.65
GBPJPY,20100211,064400,140.64,140.65,140.64,140.65
GBPJPY,20100211,064500,140.64,140.64,140.62,140.62
GBPJPY,20100211,064600,140.63,140.63,140.62,140.63
GBPJPY,20100211,064700,140.62,140.63,140.62,140.62
GBPJPY,20100211,064800,140.61,140.62,140.60,140.62
GBPJPY,20100211,064900,140.63,140.65,140.63,140.64
GBPJPY,20100211,065000,140.63,140.63,140.62,140.62
GBPJPY,20100211,065100,140.61,140.61,140.60,140.61
GBPJPY,20100211,065200,140.60,140.60,140.57,140.59
GBPJPY,20100211,065300,140.60,140.62,140.60,140.62
GBPJPY,20100211,065400,140.63,140.63,140.59,140.60
GBPJPY,20100211,065500,140.59,140.59,140.54,140.56
GBPJPY,20100211,065600,140.55,140.55,140.53,140.53
GBPJPY,20100211,065700,140.52,140.53,140.52,140.53
GBPJPY,20100211,065800,140.53,140.54,140.53,140.54
GBPJPY,20100211,065900,140.53,140.53,140.51,140.52
GBPJPY,20100211,070000,140.53,140.56,140.52,140.56
GBPJPY,20100211,070100,140.57,140.58,140.50,140.50
GBPJPY,20100211,070200,140.51,140.51,140.46,140.46
GBPJPY,20100211,070300,140.45,140.46,140.43,140.44
GBPJPY,20100211,070400,140.45,140.46,140.44,140.45
GBPJPY,20100211,070500,140.46,140.50,140.46,140.50
GBPJPY,20100211,070600,140.50,140.50,140.50,140.50
GBPJPY,20100211,070700,140.49,140.50,140.49,140.50
GBPJPY,20100211,070800,140.49,140.52,140.49,140.52
GBPJPY,20100211,070900,140.53,140.54,140.53,140.54
GBPJPY,20100211,071000,140.55,140.56,140.55,140.56
GBPJPY,20100211,071100,140.55,140.55,140.48,140.48
GBPJPY,20100211,071200,140.49,140.50,140.48,140.50
GBPJPY,20100211,071300,140.49,140.55,140.48,140.50
GBPJPY,20100211,071400,140.51,140.51,140.50,140.50
GBPJPY,20100211,071500,140.51,140.53,140.51,140.52
GBPJPY,20100211,071600,140.53,140.53,140.51,140.51
GBPJPY,20100211,071700,140.50,140.50,140.50,140.50
GBPJPY,20100211,071800,140.49,140.49,140.46,140.46
GBPJPY,20100211,071900,140.45,140.46,140.45,140.46
GBPJPY,20100211,072000,140.45,140.48,140.45,140.46
GBPJPY,20100211,072100,140.45,140.53,140.45,140.53
GBPJPY,20100211,072200,140.53,140.53,140.53,140.53
GBPJPY,20100211,072300,140.54,140.56,140.53,140.55
GBPJPY,20100211,072400,140.54,140.54,140.53,140.53
GBPJPY,20100211,072500,140.54,140.55,140.54,140.55
GBPJPY,20100211,072600,140.56,140.60,140.56,140.58
GBPJPY,20100211,072700,140.59,140.62,140.59,140.62
GBPJPY,20100211,072800,140.61,140.61,140.54,140.54
GBPJPY,20100211,072900,140.56,140.60,140.56,140.60
GBPJPY,20100211,073000,140.62,140.63,140.58,140.60
GBPJPY,20100211,073100,140.59,140.60,140.59,140.60
GBPJPY,20100211,073200,140.61,140.63,140.61,140.61
GBPJPY,20100211,073300,140.62,140.65,140.62,140.65
GBPJPY,20100211,073400,140.64,140.64,140.62,140.63
GBPJPY,20100211,073500,140.64,140.64,140.61,140.61
GBPJPY,20100211,073600,140.60,140.61,140.59,140.59
GBPJPY,20100211,073700,140.58,140.58,140.56,140.57
GBPJPY,20100211,073800,140.56,140.56,140.54,140.54
GBPJPY,20100211,073900,140.53,140.53,140.52,140.52
GBPJPY,20100211,074000,140.53,140.60,140.53,140.60
GBPJPY,20100211,074100,140.61,140.63,140.61,140.63
GBPJPY,20100211,074200,140.62,140.63,140.62,140.62
GBPJPY,20100211,074300,140.63,140.63,140.62,140.62
GBPJPY,20100211,074400,140.61,140.62,140.60,140.62
GBPJPY,20100211,074500,140.61,140.62,140.60,140.60
GBPJPY,20100211,074600,140.59,140.60,140.59,140.59
GBPJPY,20100211,074700,140.60,140.62,140.60,140.62
GBPJPY,20100211,074800,140.61,140.62,140.60,140.62
GBPJPY,20100211,074900,140.63,140.64,140.62,140.62
GBPJPY,20100211,075000,140.61,140.61,140.60,140.61
GBPJPY,20100211,075100,140.60,140.62,140.60,140.62
GBPJPY,20100211,075200,140.63,140.63,140.62,140.62
GBPJPY,20100211,075300,140.61,140.61,140.57,140.59
GBPJPY,20100211,075400,140.60,140.62,140.60,140.61
GBPJPY,20100211,075500,140.60,140.60,140.58,140.59
GBPJPY,20100211,075600,140.59,140.59,140.59,140.59
GBPJPY,20100211,075700,140.58,140.60,140.58,140.60
GBPJPY,20100211,075800,140.59,140.59,140.57,140.57
GBPJPY,20100211,075900,140.56,140.56,140.55,140.56
GBPJPY,20100211,080000,140.57,140.57,140.51,140.53
GBPJPY,20100211,080100,140.54,140.58,140.54,140.57
GBPJPY,20100211,080200,140.56,140.57,140.55,140.56
GBPJPY,20100211,080300,140.57,140.59,140.57,140.58
GBPJPY,20100211,080400,140.57,140.58,140.57,140.58
GBPJPY,20100211,080500,140.57,140.57,140.49,140.49
GBPJPY,20100211,080600,140.50,140.50,140.48,140.49
GBPJPY,20100211,080700,140.50,140.51,140.48,140.49
GBPJPY,20100211,080800,140.48,140.49,140.45,140.47
GBPJPY,20100211,080900,140.48,140.51,140.47,140.51
GBPJPY,20100211,081000,140.50,140.54,140.50,140.54
GBPJPY,20100211,081100,140.53,140.54,140.53,140.54
GBPJPY,20100211,081200,140.55,140.60,140.55,140.60
GBPJPY,20100211,081300,140.59,140.61,140.59,140.59
GBPJPY,20100211,081400,140.60,140.67,140.60,140.66
GBPJPY,20100211,081500,140.67,140.67,140.65,140.65
GBPJPY,20100211,081600,140.64,140.64,140.58,140.59
GBPJPY,20100211,081700,140.58,140.62,140.58,140.62
GBPJPY,20100211,081800,140.63,140.64,140.61,140.64
GBPJPY,20100211,081900,140.65,140.66,140.64,140.65
GBPJPY,20100211,082000,140.66,140.72,140.66,140.69
GBPJPY,20100211,082100,140.68,140.68,140.62,140.63
GBPJPY,20100211,082200,140.64,140.64,140.62,140.62
GBPJPY,20100211,082300,140.63,140.66,140.63,140.65
GBPJPY,20100211,082400,140.64,140.66,140.62,140.62
GBPJPY,20100211,082500,140.61,140.61,140.58,140.58
GBPJPY,20100211,082600,140.57,140.57,140.52,140.52
GBPJPY,20100211,082700,140.51,140.51,140.44,140.51
GBPJPY,20100211,082800,140.52,140.52,140.50,140.51
GBPJPY,20100211,082900,140.50,140.51,140.50,140.51
GBPJPY,20100211,083000,140.50,140.50,140.44,140.44
GBPJPY,20100211,083100,140.43,140.43,140.38,140.38
GBPJPY,20100211,083200,140.39,140.40,140.32,140.34
GBPJPY,20100211,083300,140.35,140.37,140.32,140.37
GBPJPY,20100211,083400,140.36,140.38,140.36,140.36
GBPJPY,20100211,083500,140.35,140.38,140.35,140.37
GBPJPY,20100211,083600,140.35,140.36,140.29,140.30
GBPJPY,20100211,083700,140.29,140.32,140.28,140.32
GBPJPY,20100211,083800,140.35,140.43,140.35,140.38
GBPJPY,20100211,083900,140.37,140.38,140.36,140.38
GBPJPY,20100211,084000,140.37,140.37,140.33,140.35
GBPJPY,20100211,084100,140.34,140.36,140.30,140.31
GBPJPY,20100211,084200,140.30,140.31,140.30,140.31
GBPJPY,20100211,084300,140.32,140.36,140.31,140.36
GBPJPY,20100211,084400,140.35,140.36,140.33,140.33
GBPJPY,20100211,084500,140.31,140.36,140.31,140.36
GBPJPY,20100211,084600,140.37,140.44,140.34,140.44
GBPJPY,20100211,084700,140.45,140.49,140.43,140.43
GBPJPY,20100211,084800,140.42,140.43,140.39,140.40
GBPJPY,20100211,084900,140.41,140.44,140.40,140.40
GBPJPY,20100211,085000,140.38,140.38,140.37,140.38
GBPJPY,20100211,085100,140.37,140.38,140.35,140.38
GBPJPY,20100211,085200,140.39,140.39,140.36,140.37
GBPJPY,20100211,085300,140.36,140.37,140.35,140.37
GBPJPY,20100211,085400,140.38,140.38,140.35,140.38
GBPJPY,20100211,085500,140.39,140.42,140.39,140.41
GBPJPY,20100211,085600,140.40,140.40,140.38,140.38
GBPJPY,20100211,085700,140.37,140.37,140.30,140.32
GBPJPY,20100211,085800,140.33,140.37,140.33,140.35
GBPJPY,20100211,085900,140.34,140.41,140.34,140.40
GBPJPY,20100211,090000,140.39,140.39,140.36,140.38
GBPJPY,20100211,090100,140.37,140.38,140.33,140.37
GBPJPY,20100211,090200,140.38,140.38,140.37,140.37
GBPJPY,20100211,090300,140.36,140.38,140.35,140.37
GBPJPY,20100211,090400,140.36,140.38,140.36,140.37
GBPJPY,20100211,090500,140.36,140.36,140.34,140.35
GBPJPY,20100211,090600,140.34,140.34,140.33,140.33
GBPJPY,20100211,090700,140.32,140.35,140.32,140.35
GBPJPY,20100211,090800,140.34,140.38,140.32,140.34
GBPJPY,20100211,090900,140.33,140.34,140.32,140.32
GBPJPY,20100211,091000,140.31,140.33,140.29,140.33
GBPJPY,20100211,091100,140.34,140.34,140.31,140.31
GBPJPY,20100211,091200,140.32,140.36,140.32,140.36
GBPJPY,20100211,091300,140.37,140.39,140.36,140.37
GBPJPY,20100211,091400,140.36,140.37,140.34,140.34
GBPJPY,20100211,091500,140.36,140.41,140.35,140.41
GBPJPY,20100211,091600,140.42,140.47,140.42,140.44
GBPJPY,20100211,091700,140.43,140.43,140.38,140.39
GBPJPY,20100211,091800,140.40,140.41,140.36,140.37
GBPJPY,20100211,091900,140.38,140.41,140.38,140.39
GBPJPY,20100211,092000,140.38,140.39,140.36,140.38
GBPJPY,20100211,092100,140.37,140.41,140.37,140.38
GBPJPY,20100211,092200,140.39,140.39,140.38,140.38
GBPJPY,20100211,092300,140.37,140.37,140.36,140.36
GBPJPY,20100211,092400,140.37,140.40,140.35,140.39
GBPJPY,20100211,092500,140.38,140.40,140.38,140.38
GBPJPY,20100211,092600,140.37,140.38,140.32,140.32
GBPJPY,20100211,092700,140.31,140.31,140.25,140.26
GBPJPY,20100211,092800,140.27,140.28,140.26,140.27
GBPJPY,20100211,092900,140.26,140.26,140.25,140.25
GBPJPY,20100211,093000,140.24,140.24,140.19,140.21
GBPJPY,20100211,093100,140.20,140.20,140.16,140.17
GBPJPY,20100211,093200,140.18,140.21,140.18,140.18
GBPJPY,20100211,093300,140.19,140.22,140.19,140.19
GBPJPY,20100211,093400,140.20,140.20,140.18,140.20
GBPJPY,20100211,093500,140.22,140.24,140.19,140.24
GBPJPY,20100211,093600,140.25,140.26,140.24,140.25
GBPJPY,20100211,093700,140.24,140.24,140.19,140.20
GBPJPY,20100211,093800,140.21,140.22,140.20,140.21
GBPJPY,20100211,093900,140.20,140.20,140.15,140.18
GBPJPY,20100211,094000,140.17,140.19,140.17,140.19
GBPJPY,20100211,094100,140.20,140.25,140.20,140.25
GBPJPY,20100211,094200,140.26,140.27,140.22,140.22
GBPJPY,20100211,094300,140.23,140.23,140.20,140.20
GBPJPY,20100211,094400,140.21,140.22,140.18,140.20
GBPJPY,20100211,094500,140.21,140.26,140.21,140.26
GBPJPY,20100211,094600,140.27,140.27,140.24,140.25
GBPJPY,20100211,094700,140.24,140.25,140.22,140.22
GBPJPY,20100211,094800,140.21,140.28,140.21,140.28
GBPJPY,20100211,094900,140.29,140.30,140.28,140.29
GBPJPY,20100211,095000,140.28,140.28,140.25,140.25
GBPJPY,20100211,095100,140.26,140.30,140.25,140.30
GBPJPY,20100211,095200,140.29,140.29,140.25,140.25
GBPJPY,20100211,095300,140.24,140.24,140.12,140.12
GBPJPY,20100211,095400,140.11,140.11,140.07,140.09
GBPJPY,20100211,095500,140.10,140.15,140.10,140.15
GBPJPY,20100211,095600,140.16,140.16,140.11,140.12
GBPJPY,20100211,095700,140.11,140.12,140.09,140.11
GBPJPY,20100211,095800,140.12,140.14,140.11,140.14
GBPJPY,20100211,095900,140.13,140.17,140.13,140.17
GBPJPY,20100211,100000,140.18,140.22,140.16,140.18
GBPJPY,20100211,100100,140.19,140.19,140.17,140.18
GBPJPY,20100211,100200,140.17,140.17,140.13,140.13
GBPJPY,20100211,100300,140.12,140.12,140.08,140.09
GBPJPY,20100211,100400,140.08,140.09,140.07,140.08
GBPJPY,20100211,100500,140.09,140.12,140.07,140.12
GBPJPY,20100211,100600,140.13,140.13,140.10,140.10
GBPJPY,20100211,100700,140.09,140.14,140.09,140.14
GBPJPY,20100211,100800,140.15,140.16,140.13,140.13
GBPJPY,20100211,100900,140.12,140.12,140.10,140.10
GBPJPY,20100211,101000,140.09,140.09,140.07,140.07
GBPJPY,20100211,101100,140.06,140.09,140.05,140.06
GBPJPY,20100211,101200,140.05,140.05,139.99,140.00
GBPJPY,20100211,101300,139.99,140.06,139.99,140.06
GBPJPY,20100211,101400,140.05,140.06,140.04,140.06
GBPJPY,20100211,101500,140.05,140.06,140.04,140.04
GBPJPY,20100211,101600,140.05,140.07,140.05,140.07
GBPJPY,20100211,101700,140.08,140.09,140.06,140.08
GBPJPY,20100211,101800,140.07,140.07,140.06,140.07
GBPJPY,20100211,101900,140.08,140.10,140.08,140.10
GBPJPY,20100211,102000,140.09,140.10,140.07,140.07
GBPJPY,20100211,102100,140.06,140.07,140.04,140.06
GBPJPY,20100211,102200,140.07,140.10,140.07,140.10
GBPJPY,20100211,102300,140.11,140.11,140.06,140.06
GBPJPY,20100211,102400,140.07,140.08,140.07,140.08
GBPJPY,20100211,102500,140.09,140.10,140.09,140.10
GBPJPY,20100211,102600,140.11,140.11,140.07,140.07
GBPJPY,20100211,102700,140.08,140.10,140.07,140.09
GBPJPY,20100211,102800,140.08,140.11,140.08,140.10
GBPJPY,20100211,102900,140.09,140.09,140.05,140.07
GBPJPY,20100211,103000,140.06,140.11,140.06,140.11
GBPJPY,20100211,103100,140.10,140.10,140.04,140.05
GBPJPY,20100211,103200,140.06,140.06,140.02,140.04
GBPJPY,20100211,103300,140.03,140.03,139.98,140.03
GBPJPY,20100211,103400,140.04,140.05,139.99,140.01
GBPJPY,20100211,103500,140.02,140.02,139.97,139.98
GBPJPY,20100211,103600,139.97,140.01,139.96,140.01
GBPJPY,20100211,103700,140.00,140.02,139.99,140.00
GBPJPY,20100211,103800,140.01,140.02,140.00,140.00
GBPJPY,20100211,103900,140.01,140.01,139.99,140.00
GBPJPY,20100211,104000,140.01,140.01,140.00,140.01
GBPJPY,20100211,104100,140.00,140.03,139.97,140.03
GBPJPY,20100211,104200,140.02,140.02,139.99,139.99
GBPJPY,20100211,104300,139.98,139.98,139.92,139.92
GBPJPY,20100211,104400,139.91,139.96,139.91,139.93
GBPJPY,20100211,104500,139.94,139.97,139.92,139.94
GBPJPY,20100211,104600,139.95,139.97,139.94,139.96
GBPJPY,20100211,104700,139.97,139.97,139.95,139.95
GBPJPY,20100211,104800,139.94,139.95,139.93,139.95
GBPJPY,20100211,104900,139.96,140.01,139.96,140.01
GBPJPY,20100211,105000,140.00,140.02,139.99,140.02
GBPJPY,20100211,105100,140.01,140.03,139.99,139.99
GBPJPY,20100211,105200,140.00,140.03,140.00,140.03
GBPJPY,20100211,105300,140.04,140.05,140.03,140.03
GBPJPY,20100211,105400,140.01,140.01,139.97,139.98
GBPJPY,20100211,105500,139.97,139.97,139.94,139.96
GBPJPY,20100211,105600,139.97,139.99,139.96,139.99
GBPJPY,20100211,105700,139.97,139.97,139.94,139.94
GBPJPY,20100211,105800,139.93,139.98,139.93,139.98
GBPJPY,20100211,105900,139.97,140.01,139.97,139.99
GBPJPY,20100211,110000,140.00,140.03,140.00,140.02
GBPJPY,20100211,110100,140.03,140.04,140.03,140.04
GBPJPY,20100211,110200,140.03,140.04,140.00,140.00
GBPJPY,20100211,110300,139.99,140.00,139.97,140.00
GBPJPY,20100211,110400,139.99,140.03,139.99,140.02
GBPJPY,20100211,110500,140.03,140.04,140.03,140.04
GBPJPY,20100211,110600,140.03,140.04,140.00,140.01
GBPJPY,20100211,110700,140.00,140.02,140.00,140.02
GBPJPY,20100211,110800,140.03,140.04,140.02,140.04
GBPJPY,20100211,110900,140.03,140.07,140.03,140.06
GBPJPY,20100211,111000,140.05,140.06,140.04,140.04
GBPJPY,20100211,111100,140.03,140.04,140.03,140.04
GBPJPY,20100211,111200,140.05,140.06,140.04,140.04
GBPJPY,20100211,111300,140.03,140.06,140.03,140.06
GBPJPY,20100211,111400,140.05,140.05,140.05,140.05
GBPJPY,20100211,111500,140.06,140.06,140.04,140.04
GBPJPY,20100211,111600,140.03,140.03,140.01,140.02
GBPJPY,20100211,111700,140.03,140.05,140.02,140.05
GBPJPY,20100211,111800,140.03,140.03,140.00,140.00
GBPJPY,20100211,111900,140.01,140.03,140.00,140.03
GBPJPY,20100211,112000,140.04,140.07,140.04,140.06
GBPJPY,20100211,112100,140.07,140.20,140.07,140.20
GBPJPY,20100211,112200,140.19,140.19,140.16,140.19
GBPJPY,20100211,112300,140.21,140.27,140.21,140.24
GBPJPY,20100211,112400,140.23,140.23,140.20,140.21
GBPJPY,20100211,112500,140.22,140.24,140.21,140.24
GBPJPY,20100211,112600,140.25,140.25,140.17,140.17
GBPJPY,20100211,112700,140.16,140.20,140.16,140.20
GBPJPY,20100211,112800,140.19,140.20,140.19,140.19
GBPJPY,20100211,112900,140.18,140.19,140.17,140.17
GBPJPY,20100211,113000,140.18,140.20,140.18,140.18
GBPJPY,20100211,113100,140.19,140.19,140.16,140.17
GBPJPY,20100211,113200,140.18,140.19,140.17,140.18
GBPJPY,20100211,113300,140.19,140.27,140.19,140.27
GBPJPY,20100211,113400,140.28,140.30,140.26,140.29
GBPJPY,20100211,113500,140.28,140.28,140.24,140.24
GBPJPY,20100211,113600,140.23,140.23,140.22,140.22
GBPJPY,20100211,113700,140.23,140.27,140.22,140.27
GBPJPY,20100211,113800,140.28,140.31,140.25,140.30
GBPJPY,20100211,113900,140.31,140.34,140.31,140.34
GBPJPY,20100211,114000,140.33,140.33,140.31,140.32
GBPJPY,20100211,114100,140.31,140.31,140.30,140.30
GBPJPY,20100211,114200,140.29,140.29,140.24,140.24
GBPJPY,20100211,114300,140.25,140.25,140.20,140.23
GBPJPY,20100211,114400,140.22,140.22,140.19,140.21
GBPJPY,20100211,114500,140.22,140.25,140.22,140.24
GBPJPY,20100211,114600,140.22,140.25,140.22,140.24
GBPJPY,20100211,114700,140.25,140.25,140.24,140.24
GBPJPY,20100211,114800,140.25,140.25,140.24,140.25
GBPJPY,20100211,114900,140.24,140.25,140.24,140.24
GBPJPY,20100211,115000,140.25,140.32,140.25,140.32
GBPJPY,20100211,115100,140.31,140.31,140.26,140.28
GBPJPY,20100211,115200,140.29,140.29,140.24,140.24
GBPJPY,20100211,115300,140.25,140.27,140.23,140.27
GBPJPY,20100211,115400,140.26,140.26,140.18,140.18
GBPJPY,20100211,115500,140.17,140.17,140.17,140.17
GBPJPY,20100211,115600,140.18,140.20,140.16,140.17
GBPJPY,20100211,115700,140.18,140.18,140.13,140.13
GBPJPY,20100211,115800,140.12,140.15,140.12,140.13
GBPJPY,20100211,115900,140.14,140.14,140.10,140.10
GBPJPY,20100211,120000,140.09,140.10,140.06,140.06
GBPJPY,20100211,120100,140.07,140.07,140.01,140.01
GBPJPY,20100211,120200,139.99,139.99,139.94,139.97
GBPJPY,20100211,120300,139.98,139.98,139.94,139.94
GBPJPY,20100211,120400,139.95,139.95,139.86,139.87
GBPJPY,20100211,120500,139.88,139.88,139.81,139.81
GBPJPY,20100211,120600,139.82,139.82,139.79,139.79
GBPJPY,20100211,120700,139.80,139.83,139.80,139.82
GBPJPY,20100211,120800,139.83,139.91,139.83,139.87
GBPJPY,20100211,120900,139.86,139.88,139.85,139.88
GBPJPY,20100211,121000,139.89,139.89,139.82,139.85
GBPJPY,20100211,121100,139.84,139.85,139.83,139.83
GBPJPY,20100211,121200,139.82,139.84,139.82,139.84
GBPJPY,20100211,121300,139.83,139.83,139.78,139.81
GBPJPY,20100211,121400,139.80,139.87,139.80,139.87
GBPJPY,20100211,121500,139.86,139.86,139.81,139.82
GBPJPY,20100211,121600,139.81,139.82,139.76,139.76
GBPJPY,20100211,121700,139.75,139.79,139.75,139.79
GBPJPY,20100211,121800,139.80,139.82,139.76,139.76
GBPJPY,20100211,121900,139.75,139.75,139.74,139.75
GBPJPY,20100211,122000,139.76,139.76,139.73,139.74
GBPJPY,20100211,122100,139.73,139.73,139.63,139.63
GBPJPY,20100211,122200,139.62,139.65,139.59,139.65
GBPJPY,20100211,122300,139.68,139.71,139.66,139.69
GBPJPY,20100211,122400,139.70,139.76,139.70,139.76
GBPJPY,20100211,122500,139.75,139.78,139.74,139.76
GBPJPY,20100211,122600,139.75,139.75,139.69,139.69
GBPJPY,20100211,122700,139.68,139.68,139.66,139.67
GBPJPY,20100211,122800,139.68,139.73,139.68,139.73
GBPJPY,20100211,122900,139.72,139.72,139.69,139.70
GBPJPY,20100211,123000,139.71,139.75,139.71,139.75
GBPJPY,20100211,123100,139.74,139.79,139.73,139.73
GBPJPY,20100211,123200,139.74,139.76,139.73,139.76
GBPJPY,20100211,123300,139.75,139.76,139.71,139.75
GBPJPY,20100211,123400,139.76,139.76,139.72,139.76
GBPJPY,20100211,123500,139.77,139.82,139.77,139.82
GBPJPY,20100211,123600,139.81,139.83,139.80,139.83
GBPJPY,20100211,123700,139.84,139.90,139.84,139.84
GBPJPY,20100211,123800,139.85,139.90,139.84,139.85
GBPJPY,20100211,123900,139.86,139.87,139.85,139.86
GBPJPY,20100211,124000,139.87,139.87,139.84,139.85
GBPJPY,20100211,124100,139.86,139.87,139.82,139.82
GBPJPY,20100211,124200,139.81,139.82,139.79,139.79
GBPJPY,20100211,124300,139.80,139.80,139.76,139.78
GBPJPY,20100211,124400,139.77,139.79,139.75,139.79
GBPJPY,20100211,124500,139.85,139.99,139.82,139.92
GBPJPY,20100211,124600,139.91,139.93,139.83,139.93
GBPJPY,20100211,124700,139.96,140.00,139.93,139.96
GBPJPY,20100211,124800,139.95,139.95,139.85,139.90
GBPJPY,20100211,124900,139.89,139.92,139.85,139.90
GBPJPY,20100211,125000,139.91,139.95,139.90,139.94
GBPJPY,20100211,125100,139.95,139.97,139.92,139.97
GBPJPY,20100211,125200,139.96,139.97,139.91,139.92
GBPJPY,20100211,125300,139.93,140.15,139.93,140.13
GBPJPY,20100211,125400,140.11,140.22,140.08,140.22
GBPJPY,20100211,125500,140.23,140.31,140.23,140.28
GBPJPY,20100211,125600,140.27,140.31,140.26,140.31
GBPJPY,20100211,125700,140.32,140.35,140.28,140.29
GBPJPY,20100211,125800,140.28,140.28,140.20,140.24
GBPJPY,20100211,125900,140.23,140.23,140.20,140.20
GBPJPY,20100211,130000,140.19,140.19,140.10,140.10
GBPJPY,20100211,130100,140.09,140.13,140.08,140.11
GBPJPY,20100211,130200,140.10,140.10,140.03,140.03
GBPJPY,20100211,130300,140.04,140.06,140.04,140.04
GBPJPY,20100211,130400,140.03,140.04,140.01,140.02
GBPJPY,20100211,130500,140.03,140.07,140.03,140.07
GBPJPY,20100211,130600,140.08,140.08,140.03,140.06
GBPJPY,20100211,130700,140.08,140.15,140.08,140.15
GBPJPY,20100211,130800,140.16,140.16,140.12,140.12
GBPJPY,20100211,130900,140.13,140.18,140.11,140.18
GBPJPY,20100211,131000,140.17,140.19,140.16,140.19
GBPJPY,20100211,131100,140.18,140.23,140.18,140.19
GBPJPY,20100211,131200,140.18,140.22,140.18,140.22
GBPJPY,20100211,131300,140.23,140.26,140.23,140.26
GBPJPY,20100211,131400,140.25,140.25,140.19,140.22
GBPJPY,20100211,131500,140.21,140.21,140.15,140.16
GBPJPY,20100211,131600,140.17,140.17,140.06,140.06
GBPJPY,20100211,131700,140.07,140.10,140.06,140.09
GBPJPY,20100211,131800,140.10,140.11,140.04,140.06
GBPJPY,20100211,131900,140.05,140.05,139.92,139.92
GBPJPY,20100211,132000,139.91,139.95,139.91,139.95
GBPJPY,20100211,132100,139.94,139.94,139.82,139.82
GBPJPY,20100211,132200,139.83,139.87,139.83,139.87
GBPJPY,20100211,132300,139.88,139.92,139.88,139.91
GBPJPY,20100211,132400,139.92,140.03,139.92,139.98
GBPJPY,20100211,132500,139.97,139.99,139.96,139.99
GBPJPY,20100211,132600,139.98,139.98,139.88,139.88
GBPJPY,20100211,132700,139.89,139.89,139.88,139.89
GBPJPY,20100211,132800,139.88,139.91,139.88,139.91
GBPJPY,20100211,132900,139.90,139.97,139.90,139.93
GBPJPY,20100211,133000,139.92,139.95,139.91,139.95
GBPJPY,20100211,133100,139.94,139.95,139.93,139.93
GBPJPY,20100211,133200,139.94,139.97,139.92,139.92
GBPJPY,20100211,133300,139.94,139.96,139.93,139.93
GBPJPY,20100211,133400,139.94,139.94,139.93,139.93
GBPJPY,20100211,133500,139.93,139.96,139.93,139.96
GBPJPY,20100211,133600,139.95,139.97,139.95,139.96
GBPJPY,20100211,133700,139.97,139.98,139.94,139.97
GBPJPY,20100211,133800,139.98,139.98,139.96,139.98
GBPJPY,20100211,133900,139.97,139.98,139.91,139.91
GBPJPY,20100211,134000,139.92,139.96,139.92,139.92
GBPJPY,20100211,134100,139.91,139.94,139.91,139.93
GBPJPY,20100211,134200,139.94,139.94,139.92,139.94
GBPJPY,20100211,134300,139.95,139.98,139.93,139.98
GBPJPY,20100211,134400,140.00,140.03,140.00,140.00
GBPJPY,20100211,134500,140.01,140.02,139.97,140.02
GBPJPY,20100211,134600,140.01,140.03,140.01,140.02
GBPJPY,20100211,134700,140.03,140.06,140.02,140.06
GBPJPY,20100211,134800,140.05,140.06,140.05,140.06
GBPJPY,20100211,134900,140.07,140.07,140.05,140.05
GBPJPY,20100211,135000,140.04,140.06,140.03,140.06
GBPJPY,20100211,135100,140.05,140.08,140.05,140.06
GBPJPY,20100211,135200,140.05,140.06,140.05,140.05
GBPJPY,20100211,135300,140.04,140.06,140.03,140.04
GBPJPY,20100211,135400,140.05,140.08,140.05,140.08
GBPJPY,20100211,135500,140.07,140.07,140.04,140.06
GBPJPY,20100211,135600,140.05,140.06,140.05,140.06
GBPJPY,20100211,135700,140.05,140.06,140.04,140.04
GBPJPY,20100211,135800,140.03,140.03,140.01,140.01
GBPJPY,20100211,135900,140.00,140.02,139.99,140.02
GBPJPY,20100211,140000,140.03,140.03,140.03,140.03
GBPJPY,20100211,140100,140.04,140.07,140.04,140.07
GBPJPY,20100211,140200,140.08,140.08,140.05,140.08
GBPJPY,20100211,140300,140.07,140.13,140.07,140.12
GBPJPY,20100211,140400,140.13,140.14,140.13,140.14
GBPJPY,20100211,140500,140.14,140.15,140.11,140.12
GBPJPY,20100211,140600,140.13,140.13,140.08,140.11
GBPJPY,20100211,140700,140.12,140.14,140.11,140.11
GBPJPY,20100211,140800,140.12,140.13,140.10,140.11
GBPJPY,20100211,140900,140.12,140.16,140.12,140.16
GBPJPY,20100211,141000,140.15,140.18,140.15,140.16
GBPJPY,20100211,141100,140.17,140.17,140.14,140.16
GBPJPY,20100211,141200,140.15,140.20,140.14,140.20
GBPJPY,20100211,141300,140.21,140.22,140.15,140.15
GBPJPY,20100211,141400,140.14,140.17,140.14,140.17
GBPJPY,20100211,141500,140.18,140.18,140.13,140.15
GBPJPY,20100211,141600,140.14,140.14,140.07,140.07
GBPJPY,20100211,141700,140.08,140.13,140.08,140.11
GBPJPY,20100211,141800,140.12,140.13,140.09,140.13
GBPJPY,20100211,141900,140.14,140.14,140.12,140.13
GBPJPY,20100211,142000,140.12,140.13,140.09,140.09
GBPJPY,20100211,142100,140.04,140.04,139.99,140.02
GBPJPY,20100211,142200,140.03,140.03,140.01,140.01
GBPJPY,20100211,142300,140.02,140.04,140.01,140.03
GBPJPY,20100211,142400,140.04,140.11,140.04,140.11
GBPJPY,20100211,142500,140.10,140.12,140.09,140.12
GBPJPY,20100211,142600,140.11,140.11,140.09,140.10
GBPJPY,20100211,142700,140.09,140.10,140.08,140.10
GBPJPY,20100211,142800,140.09,140.11,140.07,140.09
GBPJPY,20100211,142900,140.08,140.12,140.07,140.12
GBPJPY,20100211,143000,140.13,140.17,140.12,140.17
GBPJPY,20100211,143100,140.16,140.34,140.16,140.26
GBPJPY,20100211,143200,140.27,140.34,140.26,140.28
GBPJPY,20100211,143300,140.29,140.40,140.29,140.34
GBPJPY,20100211,143400,140.35,140.36,140.29,140.34
GBPJPY,20100211,143500,140.33,140.33,140.28,140.28
GBPJPY,20100211,143600,140.27,140.32,140.26,140.26
GBPJPY,20100211,143700,140.25,140.25,140.21,140.22
GBPJPY,20100211,143800,140.23,140.25,140.22,140.22
GBPJPY,20100211,143900,140.21,140.21,140.14,140.14
GBPJPY,20100211,144000,140.13,140.16,140.12,140.14
GBPJPY,20100211,144100,140.15,140.21,140.12,140.12
GBPJPY,20100211,144200,140.10,140.15,140.09,140.14
GBPJPY,20100211,144300,140.13,140.18,140.12,140.16
GBPJPY,20100211,144400,140.17,140.18,140.12,140.12
GBPJPY,20100211,144500,140.11,140.15,140.11,140.12
GBPJPY,20100211,144600,140.11,140.11,140.08,140.09
GBPJPY,20100211,144700,140.08,140.09,140.03,140.09
GBPJPY,20100211,144800,140.10,140.11,140.09,140.10
GBPJPY,20100211,144900,140.09,140.10,140.05,140.07
GBPJPY,20100211,145000,140.06,140.08,140.05,140.06
GBPJPY,20100211,145100,140.07,140.11,140.06,140.07
GBPJPY,20100211,145200,140.06,140.06,140.03,140.05
GBPJPY,20100211,145300,140.06,140.06,139.98,139.99
GBPJPY,20100211,145400,139.98,140.04,139.98,140.04
GBPJPY,20100211,145500,140.05,140.05,140.01,140.03
GBPJPY,20100211,145600,140.02,140.09,140.02,140.06
GBPJPY,20100211,145700,140.05,140.05,140.01,140.04
GBPJPY,20100211,145800,140.03,140.04,139.99,140.04
GBPJPY,20100211,145900,140.05,140.06,140.02,140.03
GBPJPY,20100211,150000,140.02,140.07,140.02,140.06
GBPJPY,20100211,150100,140.05,140.05,139.95,139.96
GBPJPY,20100211,150200,139.97,139.97,139.89,139.89
GBPJPY,20100211,150300,139.90,139.90,139.85,139.88
GBPJPY,20100211,150400,139.89,139.90,139.88,139.90
GBPJPY,20100211,150500,139.91,139.96,139.89,139.94
GBPJPY,20100211,150600,139.95,140.04,139.94,140.01
GBPJPY,20100211,150700,140.00,140.00,139.92,139.92
GBPJPY,20100211,150800,139.93,139.98,139.93,139.97
GBPJPY,20100211,150900,139.98,139.99,139.87,139.89
GBPJPY,20100211,151000,139.91,139.96,139.85,139.89
GBPJPY,20100211,151100,139.88,139.95,139.88,139.92
GBPJPY,20100211,151200,139.93,139.93,139.85,139.85
GBPJPY,20100211,151300,139.86,139.89,139.85,139.86
GBPJPY,20100211,151400,139.85,139.99,139.84,139.99
GBPJPY,20100211,151500,139.98,140.04,139.98,140.03
GBPJPY,20100211,151600,140.02,140.02,139.99,140.00
GBPJPY,20100211,151700,140.01,140.01,139.97,140.00
GBPJPY,20100211,151800,139.99,140.00,139.94,139.96
GBPJPY,20100211,151900,139.98,140.00,139.95,140.00
GBPJPY,20100211,152000,139.99,140.01,139.99,140.00
GBPJPY,20100211,152100,139.99,140.06,139.98,140.04
GBPJPY,20100211,152200,140.05,140.07,140.03,140.07
GBPJPY,20100211,152300,140.08,140.09,140.02,140.02
GBPJPY,20100211,152400,140.03,140.10,140.03,140.09
GBPJPY,20100211,152500,140.08,140.08,140.00,140.00
GBPJPY,20100211,152600,139.99,140.00,139.97,139.98
GBPJPY,20100211,152700,139.99,140.10,139.99,140.09
GBPJPY,20100211,152800,140.08,140.08,140.05,140.07
GBPJPY,20100211,152900,140.06,140.06,139.97,140.00
GBPJPY,20100211,153000,139.99,140.02,139.99,140.00
GBPJPY,20100211,153100,139.99,139.99,139.93,139.97
GBPJPY,20100211,153200,139.98,140.02,139.92,139.92
GBPJPY,20100211,153300,139.91,139.91,139.85,139.85
GBPJPY,20100211,153400,139.88,139.90,139.81,139.81
GBPJPY,20100211,153500,139.82,139.94,139.82,139.94
GBPJPY,20100211,153600,139.93,139.93,139.85,139.93
GBPJPY,20100211,153700,139.92,140.01,139.90,140.01
GBPJPY,20100211,153800,140.00,140.03,139.96,139.99
GBPJPY,20100211,153900,139.98,139.98,139.92,139.94
GBPJPY,20100211,154000,139.93,139.96,139.92,139.93
GBPJPY,20100211,154100,139.92,139.93,139.87,139.92
GBPJPY,20100211,154200,139.91,139.95,139.91,139.95
GBPJPY,20100211,154300,139.96,139.99,139.93,139.93
GBPJPY,20100211,154400,139.91,139.92,139.85,139.88
GBPJPY,20100211,154500,139.89,139.91,139.82,139.82
GBPJPY,20100211,154600,139.81,139.81,139.71,139.73
GBPJPY,20100211,154700,139.75,139.80,139.75,139.79
GBPJPY,20100211,154800,139.78,139.88,139.76,139.86
GBPJPY,20100211,154900,139.87,139.90,139.83,139.83
GBPJPY,20100211,155000,139.81,139.85,139.80,139.85
GBPJPY,20100211,155100,139.86,139.92,139.86,139.92
GBPJPY,20100211,155200,139.91,139.92,139.90,139.91
GBPJPY,20100211,155300,139.93,139.93,139.90,139.90
GBPJPY,20100211,155400,139.89,139.93,139.89,139.93
GBPJPY,20100211,155500,139.92,139.95,139.92,139.94
GBPJPY,20100211,155600,139.93,139.93,139.89,139.91
GBPJPY,20100211,155700,139.92,140.01,139.92,139.97
GBPJPY,20100211,155800,139.98,139.99,139.94,139.94
GBPJPY,20100211,155900,139.95,139.96,139.92,139.95
GBPJPY,20100211,160000,139.96,139.99,139.96,139.96
GBPJPY,20100211,160100,139.93,139.93,139.82,139.85
GBPJPY,20100211,160200,139.84,139.85,139.79,139.81
GBPJPY,20100211,160300,139.79,139.82,139.78,139.79
GBPJPY,20100211,160400,139.80,139.85,139.79,139.83
GBPJPY,20100211,160500,139.82,139.93,139.82,139.91
GBPJPY,20100211,160600,139.90,139.91,139.86,139.87
GBPJPY,20100211,160700,139.86,139.93,139.86,139.93
GBPJPY,20100211,160800,139.94,139.96,139.93,139.95
GBPJPY,20100211,160900,139.96,139.96,139.90,139.91
GBPJPY,20100211,161000,139.92,139.97,139.91,139.95
GBPJPY,20100211,161100,139.96,140.02,139.95,140.01
GBPJPY,20100211,161200,140.04,140.15,140.04,140.13
GBPJPY,20100211,161300,140.14,140.14,140.10,140.12
GBPJPY,20100211,161400,140.13,140.14,140.03,140.03
GBPJPY,20100211,161500,140.02,140.02,139.93,139.93
GBPJPY,20100211,161600,139.94,140.02,139.94,140.02
GBPJPY,20100211,161700,140.03,140.05,140.02,140.05
GBPJPY,20100211,161800,140.07,140.07,140.00,140.02
GBPJPY,20100211,161900,140.01,140.02,139.98,140.02
GBPJPY,20100211,162000,140.01,140.02,139.98,140.00
GBPJPY,20100211,162100,139.99,140.02,139.99,139.99
GBPJPY,20100211,162200,139.98,139.98,139.93,139.95
GBPJPY,20100211,162300,139.96,140.02,139.96,139.98
GBPJPY,20100211,162400,139.97,140.03,139.95,140.03
GBPJPY,20100211,162500,140.02,140.02,139.99,140.01
GBPJPY,20100211,162600,140.02,140.02,139.98,139.98
GBPJPY,20100211,162700,139.97,140.02,139.97,140.00
GBPJPY,20100211,162800,140.01,140.05,140.01,140.04
GBPJPY,20100211,162900,140.05,140.05,140.01,140.01
GBPJPY,20100211,163000,140.02,140.06,140.02,140.04
GBPJPY,20100211,163100,140.03,140.05,140.03,140.04
GBPJPY,20100211,163200,140.03,140.03,139.92,139.96
GBPJPY,20100211,163300,139.97,139.98,139.96,139.96
GBPJPY,20100211,163400,139.97,139.98,139.90,139.93
GBPJPY,20100211,163500,139.92,140.00,139.91,140.00
GBPJPY,20100211,163600,139.99,140.04,139.99,140.03
GBPJPY,20100211,163700,140.04,140.08,140.04,140.07
GBPJPY,20100211,163800,140.08,140.13,140.07,140.08
GBPJPY,20100211,163900,140.07,140.09,140.03,140.08
GBPJPY,20100211,164000,140.07,140.09,140.07,140.09
GBPJPY,20100211,164100,140.08,140.09,140.07,140.07
GBPJPY,20100211,164200,140.06,140.06,140.03,140.04
GBPJPY,20100211,164300,140.05,140.07,140.05,140.06
GBPJPY,20100211,164400,140.05,140.07,140.02,140.05
GBPJPY,20100211,164500,140.06,140.10,140.04,140.04
GBPJPY,20100211,164600,140.03,140.16,140.03,140.15
GBPJPY,20100211,164700,140.14,140.25,140.13,140.25
GBPJPY,20100211,164800,140.26,140.26,140.22,140.22
GBPJPY,20100211,164900,140.21,140.23,140.19,140.20
GBPJPY,20100211,165000,140.19,140.20,140.12,140.14
GBPJPY,20100211,165100,140.15,140.17,140.12,140.13
GBPJPY,20100211,165200,140.12,140.13,140.09,140.12
GBPJPY,20100211,165300,140.13,140.13,140.04,140.04
GBPJPY,20100211,165400,140.05,140.07,140.04,140.07
GBPJPY,20100211,165500,140.06,140.08,140.06,140.08
GBPJPY,20100211,165600,140.09,140.10,140.04,140.07
GBPJPY,20100211,165700,140.06,140.06,140.00,140.06
GBPJPY,20100211,165800,140.05,140.17,140.04,140.16
GBPJPY,20100211,165900,140.15,140.15,140.13,140.14
GBPJPY,20100211,170000,140.13,140.13,140.05,140.12
GBPJPY,20100211,170100,140.11,140.11,140.06,140.11
GBPJPY,20100211,170200,140.10,140.15,140.10,140.14
GBPJPY,20100211,170300,140.15,140.15,140.11,140.12
GBPJPY,20100211,170400,140.11,140.11,140.08,140.08
GBPJPY,20100211,170500,140.06,140.06,140.04,140.06
GBPJPY,20100211,170600,140.07,140.12,140.07,140.10
GBPJPY,20100211,170700,140.11,140.11,140.03,140.03
GBPJPY,20100211,170800,140.02,140.04,139.99,139.99
GBPJPY,20100211,170900,140.00,140.00,139.92,139.96
GBPJPY,20100211,171000,139.95,140.05,139.95,140.03
GBPJPY,20100211,171100,140.04,140.09,140.04,140.09
GBPJPY,20100211,171200,140.08,140.15,140.07,140.13
GBPJPY,20100211,171300,140.12,140.12,140.03,140.07
GBPJPY,20100211,171400,140.08,140.13,140.08,140.12
GBPJPY,20100211,171500,140.13,140.18,140.10,140.10
GBPJPY,20100211,171600,140.09,140.11,140.08,140.10
GBPJPY,20100211,171700,140.11,140.16,140.11,140.15
GBPJPY,20100211,171800,140.13,140.13,140.08,140.08
GBPJPY,20100211,171900,140.09,140.09,140.07,140.08
GBPJPY,20100211,172000,140.09,140.11,140.07,140.10
GBPJPY,20100211,172100,140.11,140.26,140.11,140.26
GBPJPY,20100211,172200,140.25,140.26,140.21,140.25
GBPJPY,20100211,172300,140.26,140.31,140.25,140.25
GBPJPY,20100211,172400,140.26,140.33,140.26,140.33
GBPJPY,20100211,172500,140.34,140.42,140.34,140.40
GBPJPY,20100211,172600,140.41,140.46,140.40,140.43
GBPJPY,20100211,172700,140.42,140.42,140.39,140.39
GBPJPY,20100211,172800,140.38,140.38,140.33,140.36
GBPJPY,20100211,172900,140.35,140.41,140.34,140.41
GBPJPY,20100211,173000,140.40,140.48,140.40,140.48
GBPJPY,20100211,173100,140.49,140.55,140.49,140.49
GBPJPY,20100211,173200,140.48,140.48,140.40,140.41
GBPJPY,20100211,173300,140.40,140.40,140.34,140.37
GBPJPY,20100211,173400,140.39,140.40,140.37,140.37
GBPJPY,20100211,173500,140.36,140.40,140.35,140.40
GBPJPY,20100211,173600,140.41,140.45,140.40,140.44
GBPJPY,20100211,173700,140.45,140.53,140.45,140.52
GBPJPY,20100211,173800,140.51,140.51,140.44,140.44
GBPJPY,20100211,173900,140.43,140.43,140.38,140.41
GBPJPY,20100211,174000,140.42,140.42,140.40,140.40
GBPJPY,20100211,174100,140.41,140.44,140.39,140.44
GBPJPY,20100211,174200,140.43,140.54,140.43,140.54
GBPJPY,20100211,174300,140.53,140.56,140.52,140.53
GBPJPY,20100211,174400,140.52,140.56,140.50,140.56
GBPJPY,20100211,174500,140.57,140.59,140.53,140.54
GBPJPY,20100211,174600,140.56,140.69,140.56,140.67
GBPJPY,20100211,174700,140.66,140.67,140.59,140.59
GBPJPY,20100211,174800,140.58,140.60,140.56,140.57
GBPJPY,20100211,174900,140.58,140.59,140.56,140.57
GBPJPY,20100211,175000,140.59,140.63,140.59,140.59
GBPJPY,20100211,175100,140.58,140.61,140.58,140.59
GBPJPY,20100211,175200,140.60,140.67,140.59,140.66
GBPJPY,20100211,175300,140.67,140.68,140.65,140.67
GBPJPY,20100211,175400,140.68,140.68,140.66,140.67
GBPJPY,20100211,175500,140.66,140.69,140.64,140.67
GBPJPY,20100211,175600,140.66,140.66,140.60,140.61
GBPJPY,20100211,175700,140.62,140.64,140.58,140.64
GBPJPY,20100211,175800,140.63,140.66,140.63,140.65
GBPJPY,20100211,175900,140.64,140.68,140.63,140.68
GBPJPY,20100211,180000,140.69,140.73,140.69,140.73
GBPJPY,20100211,180100,140.72,140.77,140.72,140.75
GBPJPY,20100211,180200,140.76,140.79,140.76,140.79
GBPJPY,20100211,180300,140.80,140.82,140.80,140.80
GBPJPY,20100211,180400,140.79,140.79,140.76,140.76
GBPJPY,20100211,180500,140.77,140.78,140.77,140.77
GBPJPY,20100211,180600,140.76,140.77,140.68,140.68
GBPJPY,20100211,180700,140.67,140.70,140.66,140.69
GBPJPY,20100211,180800,140.68,140.68,140.66,140.68
GBPJPY,20100211,180900,140.67,140.68,140.66,140.66
GBPJPY,20100211,181000,140.67,140.75,140.67,140.75
GBPJPY,20100211,181100,140.76,140.76,140.74,140.75
GBPJPY,20100211,181200,140.74,140.74,140.64,140.68
GBPJPY,20100211,181300,140.67,140.73,140.66,140.72
GBPJPY,20100211,181400,140.71,140.72,140.71,140.72
GBPJPY,20100211,181500,140.71,140.72,140.71,140.72
GBPJPY,20100211,181600,140.73,140.76,140.72,140.72
GBPJPY,20100211,181700,140.71,140.80,140.69,140.79
GBPJPY,20100211,181800,140.80,140.84,140.78,140.84
GBPJPY,20100211,181900,140.83,140.84,140.82,140.83
GBPJPY,20100211,182000,140.82,140.82,140.77,140.77
GBPJPY,20100211,182100,140.78,140.79,140.76,140.78
GBPJPY,20100211,182200,140.79,140.81,140.78,140.81
GBPJPY,20100211,182300,140.80,140.80,140.76,140.76
GBPJPY,20100211,182400,140.75,140.75,140.72,140.74
GBPJPY,20100211,182500,140.73,140.73,140.71,140.73
GBPJPY,20100211,182600,140.72,140.72,140.71,140.72
GBPJPY,20100211,182700,140.73,140.73,140.72,140.73
GBPJPY,20100211,182800,140.74,140.77,140.74,140.77
GBPJPY,20100211,182900,140.76,140.76,140.74,140.75
GBPJPY,20100211,183000,140.74,140.74,140.71,140.71
GBPJPY,20100211,183100,140.70,140.70,140.68,140.69
GBPJPY,20100211,183200,140.68,140.68,140.62,140.62
GBPJPY,20100211,183300,140.61,140.62,140.61,140.62
GBPJPY,20100211,183400,140.61,140.64,140.61,140.64
GBPJPY,20100211,183500,140.65,140.66,140.65,140.65
GBPJPY,20100211,183600,140.66,140.66,140.62,140.62
GBPJPY,20100211,183700,140.63,140.70,140.63,140.69
GBPJPY,20100211,183800,140.68,140.69,140.62,140.62
GBPJPY,20100211,183900,140.63,140.65,140.63,140.64
GBPJPY,20100211,184000,140.63,140.63,140.62,140.62
GBPJPY,20100211,184100,140.63,140.65,140.61,140.65
GBPJPY,20100211,184200,140.66,140.69,140.66,140.69
GBPJPY,20100211,184300,140.70,140.70,140.69,140.69
GBPJPY,20100211,184400,140.68,140.70,140.68,140.69
GBPJPY,20100211,184500,140.70,140.72,140.70,140.72
GBPJPY,20100211,184600,140.73,140.75,140.72,140.74
GBPJPY,20100211,184700,140.75,140.75,140.72,140.72
GBPJPY,20100211,184800,140.71,140.74,140.70,140.74
GBPJPY,20100211,184900,140.73,140.75,140.68,140.68
GBPJPY,20100211,185000,140.69,140.71,140.69,140.70
GBPJPY,20100211,185100,140.71,140.75,140.71,140.74
GBPJPY,20100211,185200,140.75,140.75,140.73,140.73
GBPJPY,20100211,185300,140.74,140.75,140.74,140.75
GBPJPY,20100211,185400,140.74,140.75,140.74,140.75
GBPJPY,20100211,185500,140.76,140.81,140.76,140.79
GBPJPY,20100211,185600,140.78,140.81,140.78,140.81
GBPJPY,20100211,185700,140.82,140.82,140.78,140.79
GBPJPY,20100211,185800,140.80,140.84,140.80,140.82
GBPJPY,20100211,185900,140.83,140.84,140.82,140.82
GBPJPY,20100211,190000,140.83,140.83,140.75,140.75
GBPJPY,20100211,190100,140.76,140.76,140.70,140.72
GBPJPY,20100211,190200,140.71,140.75,140.71,140.74
GBPJPY,20100211,190300,140.73,140.79,140.73,140.78
GBPJPY,20100211,190400,140.75,140.78,140.73,140.78
GBPJPY,20100211,190500,140.76,140.76,140.71,140.71
GBPJPY,20100211,190600,140.70,140.70,140.68,140.68
GBPJPY,20100211,190700,140.69,140.76,140.69,140.75
GBPJPY,20100211,190800,140.74,140.78,140.73,140.78
GBPJPY,20100211,190900,140.77,140.78,140.77,140.78
GBPJPY,20100211,191000,140.79,140.79,140.77,140.78
GBPJPY,20100211,191100,140.79,140.79,140.71,140.72
GBPJPY,20100211,191200,140.71,140.75,140.71,140.74
GBPJPY,20100211,191300,140.73,140.73,140.69,140.70
GBPJPY,20100211,191400,140.71,140.75,140.71,140.74
GBPJPY,20100211,191500,140.75,140.75,140.73,140.73
GBPJPY,20100211,191600,140.72,140.75,140.72,140.75
GBPJPY,20100211,191700,140.74,140.74,140.73,140.73
GBPJPY,20100211,191800,140.74,140.77,140.73,140.76
GBPJPY,20100211,191900,140.78,140.82,140.78,140.82
GBPJPY,20100211,192000,140.81,140.81,140.77,140.78
GBPJPY,20100211,192100,140.79,140.81,140.79,140.81
GBPJPY,20100211,192200,140.80,140.84,140.79,140.83
GBPJPY,20100211,192300,140.84,140.85,140.82,140.82
GBPJPY,20100211,192400,140.81,140.84,140.80,140.84
GBPJPY,20100211,192500,140.85,140.87,140.84,140.87
GBPJPY,20100211,192600,140.86,140.86,140.83,140.84
GBPJPY,20100211,192700,140.85,140.88,140.85,140.88
GBPJPY,20100211,192800,140.87,140.87,140.82,140.82
GBPJPY,20100211,192900,140.83,140.84,140.83,140.83
GBPJPY,20100211,193000,140.82,140.83,140.78,140.78
GBPJPY,20100211,193100,140.79,140.79,140.77,140.79
GBPJPY,20100211,193200,140.80,140.83,140.79,140.83
GBPJPY,20100211,193300,140.82,140.84,140.82,140.83
GBPJPY,20100211,193400,140.82,140.86,140.82,140.85
GBPJPY,20100211,193500,140.86,140.87,140.84,140.84
GBPJPY,20100211,193600,140.83,140.85,140.81,140.81
GBPJPY,20100211,193700,140.82,140.82,140.79,140.80
GBPJPY,20100211,193800,140.79,140.79,140.76,140.76
GBPJPY,20100211,193900,140.77,140.78,140.76,140.78
GBPJPY,20100211,194000,140.77,140.78,140.75,140.77
GBPJPY,20100211,194100,140.78,140.78,140.76,140.76
GBPJPY,20100211,194200,140.75,140.79,140.75,140.79
GBPJPY,20100211,194300,140.80,140.80,140.78,140.78
GBPJPY,20100211,194400,140.77,140.80,140.77,140.77
GBPJPY,20100211,194500,140.78,140.79,140.73,140.74
GBPJPY,20100211,194600,140.73,140.75,140.72,140.72
GBPJPY,20100211,194700,140.71,140.71,140.68,140.70
GBPJPY,20100211,194800,140.69,140.69,140.68,140.68
GBPJPY,20100211,194900,140.67,140.68,140.63,140.63
GBPJPY,20100211,195000,140.64,140.65,140.64,140.65
GBPJPY,20100211,195100,140.66,140.67,140.62,140.62
GBPJPY,20100211,195200,140.61,140.65,140.60,140.64
GBPJPY,20100211,195300,140.65,140.65,140.64,140.65
GBPJPY,20100211,195400,140.64,140.68,140.63,140.65
GBPJPY,20100211,195500,140.64,140.67,140.64,140.67
GBPJPY,20100211,195600,140.66,140.69,140.66,140.69
GBPJPY,20100211,195700,140.70,140.72,140.69,140.69
GBPJPY,20100211,195800,140.70,140.70,140.65,140.65
GBPJPY,20100211,195900,140.64,140.65,140.63,140.65
GBPJPY,20100211,200000,140.64,140.64,140.61,140.62
GBPJPY,20100211,200100,140.61,140.61,140.59,140.59
GBPJPY,20100211,200200,140.60,140.64,140.60,140.64
GBPJPY,20100211,200300,140.65,140.70,140.65,140.69
GBPJPY,20100211,200400,140.70,140.72,140.68,140.72
GBPJPY,20100211,200500,140.71,140.72,140.71,140.72
GBPJPY,20100211,200600,140.73,140.74,140.73,140.73
GBPJPY,20100211,200700,140.72,140.72,140.65,140.65
GBPJPY,20100211,200800,140.66,140.72,140.66,140.71
GBPJPY,20100211,200900,140.72,140.72,140.70,140.72
GBPJPY,20100211,201000,140.71,140.73,140.71,140.71
GBPJPY,20100211,201100,140.72,140.72,140.69,140.69
GBPJPY,20100211,201200,140.68,140.69,140.67,140.69
GBPJPY,20100211,201300,140.68,140.69,140.68,140.68
GBPJPY,20100211,201400,140.67,140.70,140.67,140.70
GBPJPY,20100211,201500,140.69,140.70,140.69,140.70
GBPJPY,20100211,201600,140.69,140.71,140.69,140.71
GBPJPY,20100211,201700,140.72,140.73,140.72,140.72
GBPJPY,20100211,201800,140.73,140.80,140.73,140.80
GBPJPY,20100211,201900,140.79,140.79,140.78,140.78
GBPJPY,20100211,202000,140.79,140.80,140.78,140.79
GBPJPY,20100211,202100,140.78,140.79,140.77,140.77
GBPJPY,20100211,202200,140.76,140.76,140.75,140.75
GBPJPY,20100211,202300,140.76,140.76,140.75,140.76
GBPJPY,20100211,202400,140.75,140.78,140.75,140.78
GBPJPY,20100211,202500,140.78,140.78,140.78,140.78
GBPJPY,20100211,202600,140.79,140.83,140.79,140.82
GBPJPY,20100211,202700,140.83,140.84,140.81,140.81
GBPJPY,20100211,202800,140.80,140.85,140.80,140.85
GBPJPY,20100211,202900,140.84,140.87,140.83,140.87
GBPJPY,20100211,203000,140.86,140.90,140.85,140.90
GBPJPY,20100211,203100,140.89,140.92,140.88,140.92
GBPJPY,20100211,203200,140.93,140.95,140.93,140.93
GBPJPY,20100211,203300,140.94,140.95,140.93,140.95
GBPJPY,20100211,203400,140.94,140.94,140.90,140.90
GBPJPY,20100211,203500,140.89,140.90,140.88,140.90
GBPJPY,20100211,203600,140.91,140.92,140.90,140.92
GBPJPY,20100211,203700,140.91,140.95,140.91,140.93
GBPJPY,20100211,203800,140.92,140.92,140.90,140.91
GBPJPY,20100211,203900,140.92,140.92,140.91,140.91
GBPJPY,20100211,204000,140.92,140.95,140.92,140.95
GBPJPY,20100211,204100,140.94,140.94,140.91,140.91
GBPJPY,20100211,204200,140.90,140.95,140.90,140.95
GBPJPY,20100211,204300,140.96,140.96,140.94,140.95
GBPJPY,20100211,204400,140.94,140.95,140.94,140.94
GBPJPY,20100211,204500,140.95,140.95,140.94,140.94
GBPJPY,20100211,204600,140.94,140.97,140.93,140.94
GBPJPY,20100211,204700,140.93,140.93,140.91,140.91
GBPJPY,20100211,204800,140.90,140.90,140.86,140.87
GBPJPY,20100211,204900,140.88,140.90,140.87,140.90
GBPJPY,20100211,205000,140.89,140.89,140.86,140.86
GBPJPY,20100211,205100,140.87,140.89,140.87,140.89
GBPJPY,20100211,205200,140.88,140.89,140.88,140.88
GBPJPY,20100211,205300,140.87,140.87,140.85,140.86
GBPJPY,20100211,205400,140.85,140.87,140.85,140.87
GBPJPY,20100211,205500,140.86,140.87,140.80,140.81
GBPJPY,20100211,205600,140.80,140.82,140.80,140.82
GBPJPY,20100211,205700,140.81,140.81,140.78,140.78
GBPJPY,20100211,205800,140.79,140.83,140.78,140.83
GBPJPY,20100211,205900,140.84,140.85,140.84,140.85
GBPJPY,20100211,210000,140.84,140.84,140.81,140.81
GBPJPY,20100211,210100,140.82,140.82,140.79,140.81
GBPJPY,20100211,210200,140.82,140.83,140.81,140.82
GBPJPY,20100211,210300,140.82,140.82,140.81,140.81
GBPJPY,20100211,210400,140.80,140.80,140.78,140.78
GBPJPY,20100211,210500,140.79,140.79,140.78,140.78
GBPJPY,20100211,210600,140.77,140.81,140.77,140.79
GBPJPY,20100211,210700,140.78,140.83,140.78,140.83
GBPJPY,20100211,210800,140.82,140.82,140.81,140.81
GBPJPY,20100211,210900,140.82,140.84,140.81,140.82
GBPJPY,20100211,211000,140.81,140.82,140.81,140.82
GBPJPY,20100211,211100,140.82,140.83,140.82,140.82
GBPJPY,20100211,211200,140.81,140.84,140.81,140.84
GBPJPY,20100211,211300,140.85,140.86,140.84,140.85
GBPJPY,20100211,211400,140.84,140.84,140.83,140.84
GBPJPY,20100211,211500,140.85,140.85,140.82,140.82
GBPJPY,20100211,211600,140.81,140.83,140.81,140.82
GBPJPY,20100211,211700,140.83,140.83,140.82,140.82
GBPJPY,20100211,211800,140.83,140.83,140.81,140.82
GBPJPY,20100211,211900,140.83,140.83,140.83,140.83
GBPJPY,20100211,212000,140.83,140.84,140.83,140.84
GBPJPY,20100211,212100,140.83,140.84,140.83,140.84
GBPJPY,20100211,212200,140.83,140.83,140.82,140.82
GBPJPY,20100211,212300,140.81,140.82,140.81,140.82
GBPJPY,20100211,212400,140.83,140.83,140.80,140.80
GBPJPY,20100211,212500,140.79,140.80,140.79,140.80
GBPJPY,20100211,212600,140.79,140.79,140.79,140.79
GBPJPY,20100211,212700,140.79,140.79,140.78,140.78
GBPJPY,20100211,212800,140.77,140.77,140.76,140.77
GBPJPY,20100211,212900,140.78,140.78,140.75,140.75
GBPJPY,20100211,213000,140.76,140.76,140.75,140.75
GBPJPY,20100211,213100,140.74,140.74,140.72,140.73
GBPJPY,20100211,213200,140.74,140.76,140.72,140.76
GBPJPY,20100211,213300,140.75,140.75,140.73,140.73
GBPJPY,20100211,213400,140.74,140.77,140.74,140.77
GBPJPY,20100211,213500,140.76,140.81,140.76,140.79
GBPJPY,20100211,213600,140.80,140.81,140.78,140.78
GBPJPY,20100211,213700,140.77,140.78,140.76,140.77
GBPJPY,20100211,213800,140.76,140.76,140.75,140.75
GBPJPY,20100211,213900,140.76,140.78,140.75,140.77
GBPJPY,20100211,214000,140.78,140.78,140.76,140.76
GBPJPY,20100211,214100,140.75,140.77,140.75,140.76
GBPJPY,20100211,214200,140.75,140.76,140.75,140.76
GBPJPY,20100211,214300,140.76,140.76,140.76,140.76
GBPJPY,20100211,214400,140.77,140.77,140.76,140.76
GBPJPY,20100211,214500,140.76,140.77,140.76,140.77
GBPJPY,20100211,214600,140.76,140.77,140.76,140.76
GBPJPY,20100211,214700,140.77,140.77,140.77,140.77
GBPJPY,20100211,214800,140.78,140.78,140.76,140.77
GBPJPY,20100211,214900,140.78,140.78,140.76,140.76
GBPJPY,20100211,215000,140.75,140.76,140.74,140.75
GBPJPY,20100211,215100,140.76,140.77,140.76,140.76
GBPJPY,20100211,215200,140.77,140.79,140.77,140.77
GBPJPY,20100211,215300,140.76,140.77,140.76,140.76
GBPJPY,20100211,215400,140.75,140.77,140.75,140.77
GBPJPY,20100211,215500,140.76,140.76,140.76,140.76
GBPJPY,20100211,215600,140.76,140.78,140.75,140.76
GBPJPY,20100211,215700,140.77,140.80,140.77,140.80
GBPJPY,20100211,215800,140.80,140.80,140.79,140.79
GBPJPY,20100211,215900,140.80,140.81,140.79,140.79
GBPJPY,20100211,220000,140.80,140.80,140.78,140.78
GBPJPY,20100211,220100,140.79,140.79,140.78,140.78
GBPJPY,20100211,220200,140.79,140.79,140.78,140.78
GBPJPY,20100211,220300,140.78,140.78,140.78,140.78
GBPJPY,20100211,220400,140.77,140.78,140.77,140.78
GBPJPY,20100211,220500,140.79,140.79,140.78,140.78
GBPJPY,20100211,220600,140.78,140.78,140.77,140.78
GBPJPY,20100211,220700,140.77,140.77,140.75,140.75
GBPJPY,20100211,220800,140.76,140.78,140.76,140.77
GBPJPY,20100211,220900,140.78,140.78,140.78,140.78
GBPJPY,20100211,221000,140.77,140.78,140.77,140.78
GBPJPY,20100211,221100,140.77,140.79,140.77,140.79
GBPJPY,20100211,221200,140.78,140.81,140.78,140.81
GBPJPY,20100211,221300,140.80,140.82,140.80,140.81
GBPJPY,20100211,221400,140.82,140.82,140.81,140.82
GBPJPY,20100211,221500,140.81,140.81,140.78,140.79
GBPJPY,20100211,221600,140.80,140.80,140.80,140.80
GBPJPY,20100211,221700,140.79,140.80,140.79,140.79
GBPJPY,20100211,221800,140.78,140.79,140.78,140.79
GBPJPY,20100211,221900,140.80,140.81,140.80,140.80
GBPJPY,20100211,222000,140.80,140.80,140.80,140.80
GBPJPY,20100211,222100,140.79,140.80,140.78,140.78
GBPJPY,20100211,222200,140.79,140.81,140.79,140.79
GBPJPY,20100211,222300,140.80,140.80,140.79,140.80
GBPJPY,20100211,222400,140.81,140.81,140.79,140.80
GBPJPY,20100211,222500,140.81,140.81,140.80,140.81
GBPJPY,20100211,222600,140.80,140.80,140.79,140.80
GBPJPY,20100211,222700,140.81,140.82,140.80,140.82
GBPJPY,20100211,222800,140.83,140.85,140.83,140.85
GBPJPY,20100211,222900,140.86,140.86,140.85,140.86
GBPJPY,20100211,223000,140.87,140.88,140.86,140.86
GBPJPY,20100211,223100,140.87,140.89,140.87,140.89
GBPJPY,20100211,223200,140.88,140.89,140.88,140.88
GBPJPY,20100211,223300,140.89,140.90,140.88,140.88
GBPJPY,20100211,223400,140.89,140.90,140.87,140.88
GBPJPY,20100211,223500,140.89,140.90,140.88,140.88
GBPJPY,20100211,223600,140.89,140.90,140.89,140.90
GBPJPY,20100211,223700,140.91,140.92,140.91,140.92
GBPJPY,20100211,223800,140.91,140.92,140.91,140.92
GBPJPY,20100211,223900,140.91,140.92,140.90,140.90
GBPJPY,20100211,224000,140.91,140.91,140.88,140.88
GBPJPY,20100211,224100,140.89,140.89,140.86,140.87
GBPJPY,20100211,224200,140.86,140.86,140.85,140.85
GBPJPY,20100211,224300,140.86,140.87,140.86,140.87
GBPJPY,20100211,224400,140.88,140.89,140.88,140.88
GBPJPY,20100211,224500,140.87,140.88,140.87,140.87
GBPJPY,20100211,224600,140.86,140.86,140.85,140.85
GBPJPY,20100211,224700,140.85,140.85,140.85,140.85
GBPJPY,20100211,224800,140.86,140.88,140.86,140.88
GBPJPY,20100211,224900,140.87,140.88,140.86,140.86
GBPJPY,20100211,225000,140.87,140.89,140.87,140.88
GBPJPY,20100211,225100,140.89,140.89,140.87,140.88
GBPJPY,20100211,225200,140.89,140.89,140.88,140.88
GBPJPY,20100211,225300,140.89,140.89,140.88,140.88
GBPJPY,20100211,225400,140.89,140.91,140.89,140.91
GBPJPY,20100211,225500,140.90,140.91,140.90,140.90
GBPJPY,20100211,225600,140.89,140.90,140.89,140.89
GBPJPY,20100211,225700,140.88,140.89,140.88,140.88
GBPJPY,20100211,225800,140.87,140.88,140.87,140.88
GBPJPY,20100211,225900,140.89,140.90,140.89,140.90
GBPJPY,20100211,230000,140.91,140.92,140.91,140.91
GBPJPY,20100211,230100,140.92,140.94,140.92,140.94
GBPJPY,20100211,230200,140.93,140.93,140.92,140.92
GBPJPY,20100211,230300,140.93,140.93,140.92,140.93
GBPJPY,20100211,230400,140.92,140.92,140.91,140.92
GBPJPY,20100211,230500,140.91,140.92,140.89,140.90
GBPJPY,20100211,230600,140.89,140.90,140.88,140.88
GBPJPY,20100211,230700,140.87,140.89,140.87,140.88
GBPJPY,20100211,230800,140.88,140.89,140.88,140.89
GBPJPY,20100211,230900,140.88,140.88,140.88,140.88
GBPJPY,20100211,231000,140.88,140.89,140.88,140.89
GBPJPY,20100211,231100,140.89,140.89,140.88,140.88
GBPJPY,20100211,231200,140.87,140.88,140.87,140.88
GBPJPY,20100211,231300,140.87,140.87,140.81,140.82
GBPJPY,20100211,231400,140.83,140.85,140.83,140.83
GBPJPY,20100211,231500,140.84,140.84,140.80,140.80
GBPJPY,20100211,231600,140.79,140.80,140.76,140.77
GBPJPY,20100211,231700,140.78,140.79,140.78,140.78
GBPJPY,20100211,231800,140.77,140.80,140.75,140.77
GBPJPY,20100211,231900,140.78,140.78,140.72,140.72
GBPJPY,20100211,232000,140.73,140.73,140.70,140.71
GBPJPY,20100211,232100,140.72,140.74,140.72,140.73
GBPJPY,20100211,232200,140.72,140.72,140.72,140.72
GBPJPY,20100211,232300,140.72,140.75,140.72,140.74
GBPJPY,20100211,232400,140.73,140.74,140.72,140.74
GBPJPY,20100211,232500,140.73,140.75,140.72,140.75
GBPJPY,20100211,232600,140.74,140.74,140.73,140.73
GBPJPY,20100211,232700,140.74,140.75,140.74,140.74
GBPJPY,20100211,232800,140.75,140.75,140.73,140.73
GBPJPY,20100211,232900,140.74,140.76,140.74,140.76
GBPJPY,20100211,233000,140.75,140.77,140.75,140.77
GBPJPY,20100211,233100,140.76,140.76,140.75,140.76
GBPJPY,20100211,233200,140.77,140.78,140.77,140.78
GBPJPY,20100211,233300,140.79,140.81,140.79,140.81
GBPJPY,20100211,233400,140.82,140.82,140.81,140.82
GBPJPY,20100211,233500,140.83,140.84,140.82,140.83
GBPJPY,20100211,233600,140.82,140.82,140.74,140.80
GBPJPY,20100211,233700,140.81,140.81,140.76,140.76
GBPJPY,20100211,233800,140.77,140.78,140.76,140.78
GBPJPY,20100211,233900,140.77,140.78,140.76,140.78
GBPJPY,20100211,234000,140.77,140.79,140.77,140.79
GBPJPY,20100211,234100,140.78,140.78,140.78,140.78
GBPJPY,20100211,234200,140.79,140.79,140.78,140.78
GBPJPY,20100211,234300,140.77,140.79,140.77,140.79
GBPJPY,20100211,234400,140.80,140.81,140.80,140.80
GBPJPY,20100211,234500,140.79,140.81,140.79,140.81
GBPJPY,20100211,234600,140.81,140.81,140.81,140.81
GBPJPY,20100211,234700,140.80,140.82,140.79,140.82
GBPJPY,20100211,234800,140.83,140.85,140.80,140.80
GBPJPY,20100211,234900,140.79,140.81,140.78,140.81
GBPJPY,20100211,235000,140.82,140.82,140.82,140.82
GBPJPY,20100211,235100,140.83,140.83,140.82,140.82
GBPJPY,20100211,235200,140.81,140.81,140.79,140.79
GBPJPY,20100211,235300,140.81,140.82,140.79,140.79
GBPJPY,20100211,235400,140.79,140.79,140.79,140.79
GBPJPY,20100211,235500,140.78,140.79,140.78,140.79
GBPJPY,20100211,235600,140.78,140.79,140.78,140.78
GBPJPY,20100211,235700,140.78,140.78,140.78,140.78
GBPJPY,20100211,235800,140.79,140.79,140.79,140.79
GBPJPY,20100211,235900,140.78,140.78,140.78,140.78
GBPJPY,20100212,000000,140.79,140.79,140.77,140.77
CHFJPY,20100211,000100,84.24,84.24,84.23,84.24
CHFJPY,20100211,000200,84.24,84.24,84.24,84.24
CHFJPY,20100211,000300,84.23,84.23,84.23,84.23
CHFJPY,20100211,000400,84.24,84.24,84.24,84.24
CHFJPY,20100211,000500,84.23,84.24,84.23,84.24
CHFJPY,20100211,000600,84.23,84.24,84.23,84.23
CHFJPY,20100211,000700,84.24,84.25,84.24,84.25
CHFJPY,20100211,000800,84.26,84.28,84.26,84.28
CHFJPY,20100211,000900,84.27,84.27,84.25,84.26
CHFJPY,20100211,001000,84.28,84.29,84.28,84.28
CHFJPY,20100211,001100,84.29,84.30,84.29,84.30
CHFJPY,20100211,001200,84.29,84.29,84.28,84.29
CHFJPY,20100211,001300,84.30,84.30,84.30,84.30
CHFJPY,20100211,001400,84.29,84.29,84.28,84.29
CHFJPY,20100211,001500,84.29,84.29,84.29,84.29
CHFJPY,20100211,001600,84.28,84.30,84.28,84.30
CHFJPY,20100211,001700,84.30,84.30,84.30,84.30
CHFJPY,20100211,001800,84.29,84.30,84.29,84.30
CHFJPY,20100211,001900,84.31,84.31,84.31,84.31
CHFJPY,20100211,002000,84.30,84.31,84.30,84.31
CHFJPY,20100211,002100,84.31,84.31,84.31,84.31
CHFJPY,20100211,002200,84.30,84.31,84.30,84.31
CHFJPY,20100211,002300,84.31,84.31,84.30,84.30
CHFJPY,20100211,002400,84.29,84.30,84.29,84.29
CHFJPY,20100211,002500,84.28,84.28,84.28,84.28
CHFJPY,20100211,002600,84.29,84.29,84.27,84.27
CHFJPY,20100211,002700,84.26,84.27,84.26,84.27
CHFJPY,20100211,002800,84.27,84.28,84.27,84.28
CHFJPY,20100211,002900,84.29,84.30,84.28,84.28
CHFJPY,20100211,003000,84.29,84.30,84.29,84.30
CHFJPY,20100211,003100,84.31,84.32,84.31,84.31
CHFJPY,20100211,003200,84.32,84.32,84.31,84.32
CHFJPY,20100211,003300,84.33,84.33,84.30,84.30
CHFJPY,20100211,003400,84.29,84.29,84.28,84.28
CHFJPY,20100211,003500,84.28,84.28,84.27,84.27
CHFJPY,20100211,003600,84.28,84.28,84.27,84.28
CHFJPY,20100211,003700,84.29,84.29,84.25,84.25
CHFJPY,20100211,003800,84.26,84.28,84.26,84.27
CHFJPY,20100211,003900,84.27,84.27,84.27,84.27
CHFJPY,20100211,004000,84.26,84.27,84.26,84.26
CHFJPY,20100211,004100,84.25,84.25,84.25,84.25
CHFJPY,20100211,004200,84.25,84.27,84.25,84.27
CHFJPY,20100211,004300,84.26,84.26,84.26,84.26
CHFJPY,20100211,004400,84.26,84.26,84.25,84.25
CHFJPY,20100211,004500,84.25,84.27,84.25,84.27
CHFJPY,20100211,004600,84.28,84.31,84.28,84.31
CHFJPY,20100211,004700,84.32,84.35,84.32,84.35
CHFJPY,20100211,004800,84.36,84.36,84.34,84.34
CHFJPY,20100211,004900,84.33,84.33,84.32,84.32
CHFJPY,20100211,005000,84.32,84.35,84.32,84.35
CHFJPY,20100211,005100,84.34,84.37,84.34,84.37
CHFJPY,20100211,005200,84.36,84.36,84.34,84.34
CHFJPY,20100211,005300,84.33,84.33,84.32,84.33
CHFJPY,20100211,005400,84.32,84.32,84.32,84.32
CHFJPY,20100211,005500,84.31,84.32,84.31,84.32
CHFJPY,20100211,005600,84.31,84.31,84.28,84.28
CHFJPY,20100211,005700,84.27,84.27,84.25,84.26
CHFJPY,20100211,005800,84.26,84.27,84.26,84.27
CHFJPY,20100211,005900,84.28,84.30,84.28,84.28
CHFJPY,20100211,010000,84.27,84.27,84.26,84.26
CHFJPY,20100211,010100,84.27,84.28,84.27,84.28
CHFJPY,20100211,010200,84.27,84.27,84.27,84.27
CHFJPY,20100211,010300,84.27,84.27,84.26,84.27
CHFJPY,20100211,010400,84.26,84.27,84.26,84.27
CHFJPY,20100211,010500,84.28,84.28,84.28,84.28
CHFJPY,20100211,010600,84.29,84.31,84.29,84.30
CHFJPY,20100211,010700,84.31,84.31,84.30,84.31
CHFJPY,20100211,010800,84.32,84.35,84.32,84.35
CHFJPY,20100211,010900,84.34,84.35,84.34,84.35
CHFJPY,20100211,011000,84.34,84.35,84.34,84.34
CHFJPY,20100211,011100,84.33,84.36,84.33,84.36
CHFJPY,20100211,011200,84.37,84.37,84.35,84.36
CHFJPY,20100211,011300,84.36,84.36,84.36,84.36
CHFJPY,20100211,011400,84.36,84.36,84.36,84.36
CHFJPY,20100211,011500,84.36,84.36,84.36,84.36
CHFJPY,20100211,011600,84.35,84.35,84.35,84.35
CHFJPY,20100211,011700,84.35,84.37,84.35,84.37
CHFJPY,20100211,011800,84.35,84.36,84.35,84.35
CHFJPY,20100211,011900,84.35,84.35,84.35,84.35
CHFJPY,20100211,012000,84.36,84.38,84.36,84.36
CHFJPY,20100211,012100,84.35,84.36,84.35,84.36
CHFJPY,20100211,012200,84.37,84.38,84.37,84.37
CHFJPY,20100211,012300,84.36,84.37,84.36,84.37
CHFJPY,20100211,012400,84.37,84.37,84.37,84.37
CHFJPY,20100211,012500,84.36,84.36,84.34,84.34
CHFJPY,20100211,012600,84.33,84.35,84.33,84.34
CHFJPY,20100211,012700,84.35,84.36,84.35,84.35
CHFJPY,20100211,012800,84.34,84.34,84.34,84.34
CHFJPY,20100211,012900,84.35,84.35,84.33,84.33
CHFJPY,20100211,013000,84.34,84.34,84.33,84.33
CHFJPY,20100211,013100,84.35,84.52,84.35,84.52
CHFJPY,20100211,013200,84.51,84.55,84.50,84.53
CHFJPY,20100211,013300,84.52,84.61,84.52,84.57
CHFJPY,20100211,013400,84.56,84.56,84.53,84.53
CHFJPY,20100211,013500,84.52,84.52,84.49,84.49
CHFJPY,20100211,013600,84.48,84.49,84.45,84.49
CHFJPY,20100211,013700,84.48,84.58,84.48,84.57
CHFJPY,20100211,013800,84.56,84.56,84.54,84.56
CHFJPY,20100211,013900,84.57,84.57,84.55,84.55
CHFJPY,20100211,014000,84.54,84.55,84.51,84.51
CHFJPY,20100211,014100,84.52,84.52,84.51,84.51
CHFJPY,20100211,014200,84.52,84.52,84.50,84.51
CHFJPY,20100211,014300,84.52,84.55,84.52,84.55
CHFJPY,20100211,014400,84.56,84.57,84.55,84.56
CHFJPY,20100211,014500,84.55,84.56,84.52,84.52
CHFJPY,20100211,014600,84.51,84.53,84.51,84.53
CHFJPY,20100211,014700,84.52,84.53,84.51,84.51
CHFJPY,20100211,014800,84.52,84.52,84.51,84.52
CHFJPY,20100211,014900,84.51,84.52,84.51,84.52
CHFJPY,20100211,015000,84.51,84.53,84.51,84.52
CHFJPY,20100211,015100,84.53,84.54,84.53,84.53
CHFJPY,20100211,015200,84.52,84.56,84.50,84.55
CHFJPY,20100211,015300,84.56,84.59,84.56,84.59
CHFJPY,20100211,015400,84.58,84.59,84.56,84.59
CHFJPY,20100211,015500,84.58,84.59,84.56,84.56
CHFJPY,20100211,015600,84.57,84.59,84.57,84.58
CHFJPY,20100211,015700,84.57,84.57,84.55,84.55
CHFJPY,20100211,015800,84.54,84.54,84.51,84.51
CHFJPY,20100211,015900,84.52,84.56,84.52,84.56
CHFJPY,20100211,020000,84.57,84.58,84.54,84.55
CHFJPY,20100211,020100,84.56,84.57,84.56,84.57
CHFJPY,20100211,020200,84.56,84.57,84.56,84.56
CHFJPY,20100211,020300,84.55,84.55,84.54,84.55
CHFJPY,20100211,020400,84.55,84.56,84.55,84.56
CHFJPY,20100211,020500,84.57,84.59,84.56,84.59
CHFJPY,20100211,020600,84.60,84.60,84.58,84.58
CHFJPY,20100211,020700,84.57,84.59,84.57,84.59
CHFJPY,20100211,020800,84.58,84.59,84.58,84.59
CHFJPY,20100211,020900,84.58,84.59,84.58,84.58
CHFJPY,20100211,021000,84.59,84.59,84.56,84.56
CHFJPY,20100211,021100,84.55,84.58,84.55,84.58
CHFJPY,20100211,021200,84.57,84.58,84.57,84.58
CHFJPY,20100211,021300,84.57,84.57,84.56,84.57
CHFJPY,20100211,021400,84.56,84.56,84.55,84.55
CHFJPY,20100211,021500,84.54,84.54,84.53,84.53
CHFJPY,20100211,021600,84.53,84.54,84.53,84.54
CHFJPY,20100211,021700,84.55,84.56,84.53,84.54
CHFJPY,20100211,021800,84.53,84.53,84.52,84.52
CHFJPY,20100211,021900,84.51,84.52,84.51,84.52
CHFJPY,20100211,022000,84.53,84.54,84.52,84.54
CHFJPY,20100211,022100,84.55,84.55,84.54,84.54
CHFJPY,20100211,022200,84.55,84.55,84.53,84.53
CHFJPY,20100211,022300,84.54,84.55,84.53,84.55
CHFJPY,20100211,022400,84.54,84.54,84.53,84.53
CHFJPY,20100211,022500,84.54,84.56,84.54,84.56
CHFJPY,20100211,022600,84.55,84.57,84.55,84.57
CHFJPY,20100211,022700,84.56,84.58,84.56,84.58
CHFJPY,20100211,022800,84.58,84.58,84.58,84.58
CHFJPY,20100211,022900,84.57,84.58,84.57,84.58
CHFJPY,20100211,023000,84.57,84.59,84.57,84.58
CHFJPY,20100211,023100,84.57,84.57,84.57,84.57
CHFJPY,20100211,023200,84.57,84.57,84.54,84.55
CHFJPY,20100211,023300,84.54,84.55,84.54,84.55
CHFJPY,20100211,023400,84.54,84.54,84.53,84.53
CHFJPY,20100211,023500,84.52,84.52,84.48,84.49
CHFJPY,20100211,023600,84.50,84.51,84.50,84.51
CHFJPY,20100211,023700,84.52,84.52,84.52,84.52
CHFJPY,20100211,023800,84.52,84.53,84.52,84.53
CHFJPY,20100211,023900,84.52,84.52,84.50,84.50
CHFJPY,20100211,024000,84.51,84.51,84.50,84.51
CHFJPY,20100211,024100,84.51,84.51,84.51,84.51
CHFJPY,20100211,024200,84.52,84.54,84.51,84.54
CHFJPY,20100211,024300,84.54,84.54,84.54,84.54
CHFJPY,20100211,024400,84.53,84.54,84.53,84.53
CHFJPY,20100211,024500,84.52,84.53,84.52,84.52
CHFJPY,20100211,024600,84.53,84.54,84.53,84.54
CHFJPY,20100211,024700,84.53,84.55,84.53,84.55
CHFJPY,20100211,024800,84.54,84.56,84.54,84.56
CHFJPY,20100211,024900,84.57,84.57,84.55,84.55
CHFJPY,20100211,025000,84.55,84.55,84.55,84.55
CHFJPY,20100211,025100,84.55,84.55,84.54,84.54
CHFJPY,20100211,025200,84.55,84.56,84.55,84.56
CHFJPY,20100211,025300,84.55,84.55,84.53,84.53
CHFJPY,20100211,025400,84.52,84.52,84.52,84.52
CHFJPY,20100211,025500,84.53,84.54,84.52,84.54
CHFJPY,20100211,025600,84.55,84.56,84.55,84.56
CHFJPY,20100211,025700,84.56,84.56,84.55,84.55
CHFJPY,20100211,025800,84.54,84.54,84.53,84.53
CHFJPY,20100211,025900,84.54,84.55,84.54,84.55
CHFJPY,20100211,030000,84.55,84.56,84.55,84.56
CHFJPY,20100211,030100,84.55,84.55,84.53,84.53
CHFJPY,20100211,030200,84.52,84.59,84.52,84.58
CHFJPY,20100211,030300,84.59,84.60,84.59,84.60
CHFJPY,20100211,030400,84.61,84.61,84.60,84.60
CHFJPY,20100211,030500,84.60,84.60,84.58,84.58
CHFJPY,20100211,030600,84.57,84.57,84.55,84.56
CHFJPY,20100211,030700,84.55,84.55,84.55,84.55
CHFJPY,20100211,030800,84.55,84.56,84.55,84.55
CHFJPY,20100211,030900,84.56,84.56,84.56,84.56
CHFJPY,20100211,031000,84.56,84.56,84.55,84.55
CHFJPY,20100211,031100,84.54,84.54,84.53,84.53
CHFJPY,20100211,031200,84.54,84.55,84.53,84.55
CHFJPY,20100211,031300,84.54,84.55,84.54,84.55
CHFJPY,20100211,031400,84.54,84.55,84.54,84.55
CHFJPY,20100211,031500,84.56,84.56,84.54,84.54
CHFJPY,20100211,031600,84.53,84.53,84.50,84.50
CHFJPY,20100211,031700,84.49,84.50,84.48,84.48
CHFJPY,20100211,031800,84.47,84.48,84.47,84.47
CHFJPY,20100211,031900,84.48,84.49,84.48,84.49
CHFJPY,20100211,032000,84.49,84.49,84.49,84.49
CHFJPY,20100211,032100,84.50,84.50,84.48,84.48
CHFJPY,20100211,032200,84.47,84.47,84.47,84.47
CHFJPY,20100211,032300,84.47,84.48,84.47,84.48
CHFJPY,20100211,032400,84.48,84.48,84.48,84.48
CHFJPY,20100211,032500,84.49,84.49,84.48,84.48
CHFJPY,20100211,032600,84.48,84.48,84.48,84.48
CHFJPY,20100211,032700,84.48,84.49,84.48,84.49
CHFJPY,20100211,032800,84.48,84.50,84.48,84.49
CHFJPY,20100211,032900,84.50,84.51,84.50,84.51
CHFJPY,20100211,033000,84.52,84.52,84.51,84.52
CHFJPY,20100211,033100,84.52,84.54,84.52,84.54
CHFJPY,20100211,033200,84.54,84.54,84.54,84.54
CHFJPY,20100211,033300,84.53,84.53,84.53,84.53
CHFJPY,20100211,033400,84.52,84.53,84.52,84.53
CHFJPY,20100211,033500,84.52,84.52,84.51,84.51
CHFJPY,20100211,033600,84.50,84.51,84.49,84.49
CHFJPY,20100211,033700,84.50,84.51,84.50,84.51
CHFJPY,20100211,033800,84.50,84.51,84.50,84.51
CHFJPY,20100211,033900,84.51,84.51,84.50,84.50
CHFJPY,20100211,034000,84.49,84.50,84.49,84.49
CHFJPY,20100211,034100,84.50,84.50,84.49,84.49
CHFJPY,20100211,034200,84.49,84.49,84.48,84.48
CHFJPY,20100211,034300,84.49,84.49,84.49,84.49
CHFJPY,20100211,034400,84.49,84.49,84.49,84.49
CHFJPY,20100211,034500,84.49,84.53,84.49,84.53
CHFJPY,20100211,034600,84.52,84.52,84.50,84.50
CHFJPY,20100211,034700,84.51,84.52,84.51,84.52
CHFJPY,20100211,034800,84.53,84.53,84.52,84.52
CHFJPY,20100211,034900,84.53,84.55,84.53,84.54
CHFJPY,20100211,035000,84.53,84.54,84.53,84.53
CHFJPY,20100211,035100,84.53,84.53,84.53,84.53
CHFJPY,20100211,035200,84.53,84.53,84.51,84.51
CHFJPY,20100211,035300,84.51,84.51,84.50,84.50
CHFJPY,20100211,035400,84.49,84.50,84.48,84.49
CHFJPY,20100211,035500,84.50,84.50,84.50,84.50
CHFJPY,20100211,035600,84.51,84.52,84.51,84.51
CHFJPY,20100211,035700,84.51,84.51,84.50,84.50
CHFJPY,20100211,035800,84.49,84.49,84.48,84.49
CHFJPY,20100211,035900,84.50,84.50,84.49,84.49
CHFJPY,20100211,040000,84.50,84.50,84.49,84.49
CHFJPY,20100211,040100,84.49,84.49,84.48,84.49
CHFJPY,20100211,040200,84.48,84.49,84.48,84.49
CHFJPY,20100211,040300,84.48,84.49,84.48,84.48
CHFJPY,20100211,040400,84.49,84.49,84.48,84.49
CHFJPY,20100211,040500,84.48,84.49,84.48,84.48
CHFJPY,20100211,040600,84.47,84.48,84.47,84.48
CHFJPY,20100211,040700,84.47,84.48,84.47,84.47
CHFJPY,20100211,040800,84.47,84.47,84.47,84.47
CHFJPY,20100211,040900,84.48,84.48,84.47,84.47
CHFJPY,20100211,041000,84.46,84.46,84.45,84.45
CHFJPY,20100211,041100,84.44,84.44,84.43,84.43
CHFJPY,20100211,041200,84.44,84.46,84.44,84.46
CHFJPY,20100211,041300,84.47,84.47,84.45,84.45
CHFJPY,20100211,041400,84.46,84.46,84.45,84.45
CHFJPY,20100211,041500,84.46,84.46,84.45,84.45
CHFJPY,20100211,041600,84.46,84.47,84.46,84.47
CHFJPY,20100211,041700,84.47,84.47,84.47,84.47
CHFJPY,20100211,041800,84.46,84.46,84.46,84.46
CHFJPY,20100211,041900,84.45,84.46,84.42,84.43
CHFJPY,20100211,042000,84.43,84.43,84.43,84.43
CHFJPY,20100211,042100,84.44,84.44,84.43,84.44
CHFJPY,20100211,042200,84.43,84.43,84.42,84.42
CHFJPY,20100211,042300,84.43,84.43,84.42,84.42
CHFJPY,20100211,042400,84.41,84.42,84.40,84.41
CHFJPY,20100211,042500,84.42,84.42,84.40,84.41
CHFJPY,20100211,042600,84.42,84.43,84.42,84.42
CHFJPY,20100211,042700,84.44,84.44,84.44,84.44
CHFJPY,20100211,042800,84.45,84.45,84.43,84.43
CHFJPY,20100211,042900,84.42,84.43,84.42,84.42
CHFJPY,20100211,043000,84.41,84.43,84.41,84.42
CHFJPY,20100211,043100,84.42,84.42,84.42,84.42
CHFJPY,20100211,043200,84.43,84.44,84.43,84.43
CHFJPY,20100211,043300,84.44,84.44,84.44,84.44
CHFJPY,20100211,043400,84.45,84.45,84.44,84.44
CHFJPY,20100211,043500,84.45,84.45,84.45,84.45
CHFJPY,20100211,043600,84.45,84.45,84.44,84.45
CHFJPY,20100211,043700,84.46,84.47,84.46,84.47
CHFJPY,20100211,043800,84.46,84.47,84.46,84.46
CHFJPY,20100211,043900,84.45,84.47,84.45,84.47
CHFJPY,20100211,044000,84.48,84.48,84.47,84.48
CHFJPY,20100211,044100,84.47,84.47,84.47,84.47
CHFJPY,20100211,044200,84.48,84.48,84.47,84.47
CHFJPY,20100211,044300,84.47,84.47,84.46,84.46
CHFJPY,20100211,044400,84.47,84.47,84.46,84.47
CHFJPY,20100211,044500,84.47,84.48,84.47,84.48
CHFJPY,20100211,044600,84.47,84.47,84.47,84.47
CHFJPY,20100211,044700,84.47,84.47,84.46,84.47
CHFJPY,20100211,044800,84.47,84.47,84.47,84.47
CHFJPY,20100211,044900,84.48,84.48,84.47,84.47
CHFJPY,20100211,045000,84.46,84.48,84.46,84.48
CHFJPY,20100211,045100,84.49,84.49,84.49,84.49
CHFJPY,20100211,045200,84.49,84.49,84.48,84.49
CHFJPY,20100211,045300,84.48,84.49,84.47,84.47
CHFJPY,20100211,045400,84.48,84.49,84.48,84.49
CHFJPY,20100211,045500,84.49,84.50,84.49,84.50
CHFJPY,20100211,045600,84.51,84.52,84.51,84.52
CHFJPY,20100211,045700,84.51,84.51,84.50,84.51
CHFJPY,20100211,045800,84.52,84.52,84.51,84.51
CHFJPY,20100211,045900,84.51,84.51,84.51,84.51
CHFJPY,20100211,050000,84.51,84.51,84.50,84.50
CHFJPY,20100211,050100,84.51,84.51,84.51,84.51
CHFJPY,20100211,050200,84.51,84.51,84.50,84.50
CHFJPY,20100211,050300,84.51,84.51,84.50,84.50
CHFJPY,20100211,050400,84.51,84.51,84.49,84.50
CHFJPY,20100211,050500,84.49,84.49,84.49,84.49
CHFJPY,20100211,050600,84.49,84.50,84.49,84.50
CHFJPY,20100211,050700,84.49,84.49,84.49,84.49
CHFJPY,20100211,050800,84.48,84.49,84.47,84.47
CHFJPY,20100211,050900,84.47,84.47,84.46,84.46
CHFJPY,20100211,051000,84.46,84.46,84.46,84.46
CHFJPY,20100211,051100,84.47,84.49,84.47,84.49
CHFJPY,20100211,051200,84.48,84.49,84.47,84.47
CHFJPY,20100211,051300,84.48,84.48,84.47,84.47
CHFJPY,20100211,051400,84.47,84.47,84.47,84.47
CHFJPY,20100211,051500,84.47,84.47,84.47,84.47
CHFJPY,20100211,051600,84.46,84.47,84.46,84.47
CHFJPY,20100211,051700,84.47,84.47,84.47,84.47
CHFJPY,20100211,051800,84.47,84.47,84.46,84.47
CHFJPY,20100211,051900,84.46,84.47,84.46,84.46
CHFJPY,20100211,052000,84.46,84.46,84.46,84.46
CHFJPY,20100211,052100,84.45,84.45,84.45,84.45
CHFJPY,20100211,052200,84.45,84.46,84.45,84.46
CHFJPY,20100211,052300,84.47,84.47,84.46,84.46
CHFJPY,20100211,052400,84.47,84.47,84.47,84.47
CHFJPY,20100211,052500,84.47,84.47,84.47,84.47
CHFJPY,20100211,052600,84.47,84.47,84.47,84.47
CHFJPY,20100211,052700,84.47,84.47,84.44,84.44
CHFJPY,20100211,052800,84.43,84.43,84.42,84.42
CHFJPY,20100211,052900,84.43,84.43,84.42,84.42
CHFJPY,20100211,053000,84.43,84.43,84.41,84.42
CHFJPY,20100211,053100,84.43,84.43,84.42,84.42
CHFJPY,20100211,053200,84.43,84.45,84.42,84.44
CHFJPY,20100211,053300,84.43,84.44,84.43,84.44
CHFJPY,20100211,053400,84.43,84.43,84.41,84.41
CHFJPY,20100211,053500,84.42,84.42,84.40,84.41
CHFJPY,20100211,053600,84.42,84.44,84.42,84.44
CHFJPY,20100211,053700,84.45,84.45,84.42,84.42
CHFJPY,20100211,053800,84.42,84.42,84.42,84.42
CHFJPY,20100211,053900,84.43,84.43,84.41,84.42
CHFJPY,20100211,054000,84.43,84.46,84.43,84.45
CHFJPY,20100211,054100,84.45,84.45,84.45,84.45
CHFJPY,20100211,054200,84.45,84.45,84.45,84.45
CHFJPY,20100211,054300,84.46,84.47,84.45,84.47
CHFJPY,20100211,054400,84.47,84.47,84.47,84.47
CHFJPY,20100211,054500,84.48,84.48,84.48,84.48
CHFJPY,20100211,054600,84.49,84.49,84.48,84.48
CHFJPY,20100211,054700,84.48,84.48,84.47,84.47
CHFJPY,20100211,054800,84.46,84.48,84.46,84.47
CHFJPY,20100211,054900,84.48,84.48,84.48,84.48
CHFJPY,20100211,055000,84.48,84.48,84.48,84.48
CHFJPY,20100211,055100,84.49,84.49,84.48,84.48
CHFJPY,20100211,055200,84.48,84.48,84.48,84.48
CHFJPY,20100211,055300,84.49,84.51,84.49,84.50
CHFJPY,20100211,055400,84.51,84.51,84.50,84.50
CHFJPY,20100211,055500,84.51,84.51,84.50,84.50
CHFJPY,20100211,055600,84.49,84.50,84.49,84.50
CHFJPY,20100211,055700,84.49,84.50,84.49,84.50
CHFJPY,20100211,055800,84.49,84.50,84.49,84.50
CHFJPY,20100211,055900,84.51,84.52,84.50,84.51
CHFJPY,20100211,060000,84.50,84.51,84.50,84.50
CHFJPY,20100211,060100,84.51,84.51,84.50,84.50
CHFJPY,20100211,060200,84.50,84.50,84.49,84.49
CHFJPY,20100211,060300,84.48,84.48,84.47,84.47
CHFJPY,20100211,060400,84.47,84.48,84.47,84.47
CHFJPY,20100211,060500,84.48,84.48,84.48,84.48
CHFJPY,20100211,060600,84.47,84.48,84.46,84.46
CHFJPY,20100211,060700,84.47,84.48,84.46,84.48
CHFJPY,20100211,060800,84.48,84.48,84.48,84.48
CHFJPY,20100211,060900,84.47,84.48,84.47,84.48
CHFJPY,20100211,061000,84.47,84.47,84.47,84.47
CHFJPY,20100211,061100,84.47,84.47,84.47,84.47
CHFJPY,20100211,061200,84.48,84.49,84.48,84.49
CHFJPY,20100211,061300,84.50,84.52,84.50,84.52
CHFJPY,20100211,061400,84.52,84.52,84.52,84.52
CHFJPY,20100211,061500,84.53,84.53,84.53,84.53
CHFJPY,20100211,061600,84.53,84.54,84.53,84.53
CHFJPY,20100211,061700,84.52,84.53,84.52,84.53
CHFJPY,20100211,061800,84.53,84.53,84.52,84.52
CHFJPY,20100211,061900,84.52,84.53,84.52,84.53
CHFJPY,20100211,062000,84.52,84.52,84.52,84.52
CHFJPY,20100211,062100,84.52,84.52,84.51,84.51
CHFJPY,20100211,062200,84.51,84.52,84.51,84.52
CHFJPY,20100211,062300,84.51,84.54,84.51,84.53
CHFJPY,20100211,062400,84.54,84.54,84.54,84.54
CHFJPY,20100211,062500,84.54,84.56,84.54,84.56
CHFJPY,20100211,062600,84.55,84.55,84.55,84.55
CHFJPY,20100211,062700,84.54,84.55,84.54,84.54
CHFJPY,20100211,062800,84.55,84.55,84.54,84.54
CHFJPY,20100211,062900,84.53,84.53,84.52,84.52
CHFJPY,20100211,063000,84.52,84.52,84.52,84.52
CHFJPY,20100211,063100,84.52,84.52,84.52,84.52
CHFJPY,20100211,063200,84.51,84.51,84.49,84.50
CHFJPY,20100211,063300,84.51,84.51,84.49,84.50
CHFJPY,20100211,063400,84.51,84.53,84.51,84.53
CHFJPY,20100211,063500,84.53,84.54,84.53,84.54
CHFJPY,20100211,063700,84.54,84.56,84.53,84.56
CHFJPY,20100211,063800,84.55,84.55,84.53,84.54
CHFJPY,20100211,063900,84.55,84.55,84.55,84.55
CHFJPY,20100211,064000,84.54,84.55,84.54,84.55
CHFJPY,20100211,064100,84.54,84.55,84.54,84.54
CHFJPY,20100211,064200,84.53,84.54,84.53,84.53
CHFJPY,20100211,064300,84.53,84.53,84.53,84.53
CHFJPY,20100211,064400,84.52,84.53,84.52,84.52
CHFJPY,20100211,064500,84.51,84.51,84.50,84.50
CHFJPY,20100211,064600,84.49,84.50,84.49,84.49
CHFJPY,20100211,064700,84.49,84.49,84.48,84.48
CHFJPY,20100211,064800,84.47,84.48,84.47,84.48
CHFJPY,20100211,064900,84.49,84.50,84.49,84.49
CHFJPY,20100211,065000,84.49,84.49,84.48,84.48
CHFJPY,20100211,065200,84.48,84.48,84.46,84.46
CHFJPY,20100211,065300,84.47,84.49,84.47,84.49
CHFJPY,20100211,065400,84.48,84.48,84.47,84.47
CHFJPY,20100211,065500,84.46,84.46,84.44,84.45
CHFJPY,20100211,065600,84.46,84.46,84.44,84.44
CHFJPY,20100211,065700,84.44,84.44,84.44,84.44
CHFJPY,20100211,065800,84.45,84.45,84.44,84.45
CHFJPY,20100211,065900,84.44,84.45,84.44,84.45
CHFJPY,20100211,070000,84.46,84.48,84.46,84.48
CHFJPY,20100211,070100,84.49,84.49,84.43,84.43
CHFJPY,20100211,070200,84.42,84.44,84.41,84.41
CHFJPY,20100211,070300,84.40,84.40,84.39,84.39
CHFJPY,20100211,070400,84.40,84.40,84.39,84.40
CHFJPY,20100211,070500,84.41,84.43,84.41,84.43
CHFJPY,20100211,070600,84.43,84.43,84.43,84.43
CHFJPY,20100211,070700,84.42,84.43,84.42,84.43
CHFJPY,20100211,070800,84.43,84.44,84.43,84.44
CHFJPY,20100211,070900,84.45,84.45,84.45,84.45
CHFJPY,20100211,071000,84.46,84.47,84.46,84.47
CHFJPY,20100211,071100,84.46,84.46,84.41,84.41
CHFJPY,20100211,071200,84.42,84.42,84.41,84.41
CHFJPY,20100211,071300,84.41,84.44,84.41,84.43
CHFJPY,20100211,071400,84.42,84.43,84.42,84.42
CHFJPY,20100211,071500,84.43,84.44,84.43,84.43
CHFJPY,20100211,071600,84.42,84.43,84.42,84.42
CHFJPY,20100211,071700,84.41,84.41,84.41,84.41
CHFJPY,20100211,071800,84.40,84.41,84.39,84.39
CHFJPY,20100211,071900,84.38,84.38,84.37,84.37
CHFJPY,20100211,072000,84.38,84.38,84.37,84.38
CHFJPY,20100211,072100,84.37,84.42,84.37,84.42
CHFJPY,20100211,072200,84.43,84.44,84.42,84.44
CHFJPY,20100211,072300,84.43,84.45,84.43,84.45
CHFJPY,20100211,072400,84.44,84.44,84.44,84.44
CHFJPY,20100211,072500,84.45,84.45,84.45,84.45
CHFJPY,20100211,072600,84.45,84.49,84.45,84.47
CHFJPY,20100211,072700,84.49,84.50,84.49,84.50
CHFJPY,20100211,072800,84.49,84.49,84.45,84.45
CHFJPY,20100211,072900,84.45,84.49,84.45,84.49
CHFJPY,20100211,073000,84.48,84.49,84.47,84.49
CHFJPY,20100211,073100,84.48,84.49,84.48,84.49
CHFJPY,20100211,073200,84.50,84.51,84.50,84.50
CHFJPY,20100211,073300,84.51,84.53,84.51,84.52
CHFJPY,20100211,073400,84.51,84.52,84.51,84.52
CHFJPY,20100211,073500,84.51,84.52,84.51,84.51
CHFJPY,20100211,073600,84.52,84.52,84.49,84.49
CHFJPY,20100211,073700,84.48,84.48,84.47,84.48
CHFJPY,20100211,073800,84.47,84.48,84.46,84.46
CHFJPY,20100211,073900,84.45,84.45,84.44,84.44
CHFJPY,20100211,074000,84.45,84.49,84.44,84.49
CHFJPY,20100211,074100,84.50,84.51,84.50,84.51
CHFJPY,20100211,074200,84.50,84.52,84.50,84.51
CHFJPY,20100211,074300,84.52,84.52,84.50,84.50
CHFJPY,20100211,074400,84.49,84.51,84.49,84.50
CHFJPY,20100211,074500,84.51,84.51,84.50,84.50
CHFJPY,20100211,074600,84.49,84.50,84.49,84.49
CHFJPY,20100211,074700,84.50,84.51,84.50,84.50
CHFJPY,20100211,074800,84.51,84.51,84.49,84.50
CHFJPY,20100211,074900,84.51,84.52,84.50,84.50
CHFJPY,20100211,075000,84.51,84.51,84.49,84.51
CHFJPY,20100211,075100,84.50,84.50,84.49,84.50
CHFJPY,20100211,075200,84.49,84.49,84.49,84.49
CHFJPY,20100211,075300,84.48,84.49,84.48,84.49
CHFJPY,20100211,075400,84.48,84.49,84.46,84.47
CHFJPY,20100211,075500,84.46,84.48,84.45,84.48
CHFJPY,20100211,075600,84.47,84.47,84.47,84.47
CHFJPY,20100211,075700,84.47,84.49,84.47,84.49
CHFJPY,20100211,075800,84.48,84.48,84.47,84.47
CHFJPY,20100211,075900,84.46,84.47,84.46,84.47
CHFJPY,20100211,080000,84.46,84.49,84.46,84.49
CHFJPY,20100211,080100,84.50,84.52,84.50,84.52
CHFJPY,20100211,080200,84.51,84.53,84.51,84.53
CHFJPY,20100211,080300,84.54,84.55,84.54,84.55
CHFJPY,20100211,080400,84.54,84.54,84.53,84.53
CHFJPY,20100211,080500,84.54,84.54,84.51,84.51
CHFJPY,20100211,080600,84.52,84.53,84.51,84.52
CHFJPY,20100211,080700,84.53,84.54,84.53,84.54
CHFJPY,20100211,080800,84.53,84.53,84.52,84.53
CHFJPY,20100211,080900,84.54,84.55,84.53,84.55
CHFJPY,20100211,081000,84.56,84.56,84.55,84.56
CHFJPY,20100211,081100,84.56,84.56,84.56,84.56
CHFJPY,20100211,081200,84.57,84.60,84.57,84.60
CHFJPY,20100211,081300,84.59,84.60,84.59,84.59
CHFJPY,20100211,081400,84.58,84.64,84.58,84.63
CHFJPY,20100211,081500,84.62,84.62,84.61,84.61
CHFJPY,20100211,081600,84.60,84.60,84.57,84.57
CHFJPY,20100211,081700,84.56,84.58,84.56,84.58
CHFJPY,20100211,081800,84.57,84.57,84.57,84.57
CHFJPY,20100211,081900,84.57,84.58,84.57,84.58
CHFJPY,20100211,082000,84.59,84.60,84.59,84.60
CHFJPY,20100211,082100,84.59,84.59,84.58,84.59
CHFJPY,20100211,082200,84.60,84.60,84.58,84.58
CHFJPY,20100211,082300,84.59,84.60,84.58,84.59
CHFJPY,20100211,082400,84.60,84.60,84.57,84.57
CHFJPY,20100211,082500,84.56,84.56,84.55,84.55
CHFJPY,20100211,082600,84.54,84.55,84.49,84.49
CHFJPY,20100211,082700,84.48,84.49,84.46,84.48
CHFJPY,20100211,082800,84.49,84.51,84.49,84.51
CHFJPY,20100211,082900,84.51,84.51,84.51,84.51
CHFJPY,20100211,083000,84.50,84.50,84.49,84.49
CHFJPY,20100211,083100,84.48,84.48,84.46,84.46
CHFJPY,20100211,083200,84.47,84.47,84.42,84.42
CHFJPY,20100211,083300,84.43,84.44,84.43,84.44
CHFJPY,20100211,083400,84.45,84.46,84.45,84.46
CHFJPY,20100211,083500,84.45,84.46,84.45,84.45
CHFJPY,20100211,083600,84.44,84.46,84.43,84.43
CHFJPY,20100211,083700,84.42,84.45,84.41,84.45
CHFJPY,20100211,083800,84.47,84.48,84.46,84.46
CHFJPY,20100211,083900,84.45,84.47,84.45,84.47
CHFJPY,20100211,084000,84.46,84.46,84.45,84.46
CHFJPY,20100211,084100,84.45,84.45,84.43,84.44
CHFJPY,20100211,084200,84.45,84.45,84.44,84.44
CHFJPY,20100211,084300,84.45,84.47,84.45,84.47
CHFJPY,20100211,084400,84.48,84.49,84.48,84.48
CHFJPY,20100211,084500,84.49,84.50,84.49,84.50
CHFJPY,20100211,084600,84.51,84.51,84.50,84.51
CHFJPY,20100211,084700,84.52,84.54,84.50,84.51
CHFJPY,20100211,084800,84.52,84.52,84.50,84.50
CHFJPY,20100211,084900,84.51,84.51,84.47,84.47
CHFJPY,20100211,085000,84.46,84.47,84.45,84.47
CHFJPY,20100211,085100,84.46,84.46,84.45,84.46
CHFJPY,20100211,085200,84.47,84.47,84.44,84.44
CHFJPY,20100211,085300,84.43,84.44,84.43,84.44
CHFJPY,20100211,085400,84.43,84.44,84.41,84.41
CHFJPY,20100211,085500,84.42,84.42,84.41,84.42
CHFJPY,20100211,085600,84.41,84.42,84.41,84.41
CHFJPY,20100211,085700,84.41,84.41,84.39,84.39
CHFJPY,20100211,085800,84.40,84.42,84.40,84.40
CHFJPY,20100211,085900,84.41,84.43,84.40,84.43
CHFJPY,20100211,090000,84.42,84.42,84.40,84.41
CHFJPY,20100211,090100,84.40,84.46,84.40,84.46
CHFJPY,20100211,090200,84.45,84.46,84.45,84.46
CHFJPY,20100211,090300,84.45,84.45,84.44,84.44
CHFJPY,20100211,090400,84.45,84.45,84.44,84.45
CHFJPY,20100211,090500,84.44,84.45,84.43,84.43
CHFJPY,20100211,090600,84.42,84.43,84.42,84.43
CHFJPY,20100211,090700,84.42,84.42,84.41,84.42
CHFJPY,20100211,090800,84.41,84.45,84.41,84.44
CHFJPY,20100211,090900,84.43,84.43,84.43,84.43
CHFJPY,20100211,091000,84.42,84.44,84.42,84.43
CHFJPY,20100211,091100,84.43,84.43,84.42,84.42
CHFJPY,20100211,091200,84.43,84.45,84.43,84.45
CHFJPY,20100211,091300,84.44,84.46,84.42,84.42
CHFJPY,20100211,091400,84.43,84.43,84.41,84.41
CHFJPY,20100211,091500,84.40,84.45,84.40,84.45
CHFJPY,20100211,091600,84.46,84.48,84.44,84.47
CHFJPY,20100211,091700,84.46,84.46,84.42,84.43
CHFJPY,20100211,091800,84.44,84.44,84.42,84.42
CHFJPY,20100211,091900,84.42,84.44,84.42,84.44
CHFJPY,20100211,092000,84.43,84.44,84.43,84.43
CHFJPY,20100211,092100,84.44,84.45,84.43,84.44
CHFJPY,20100211,092200,84.43,84.44,84.43,84.44
CHFJPY,20100211,092300,84.43,84.43,84.40,84.40
CHFJPY,20100211,092400,84.41,84.41,84.41,84.41
CHFJPY,20100211,092500,84.42,84.42,84.41,84.42
CHFJPY,20100211,092600,84.43,84.43,84.39,84.39
CHFJPY,20100211,092700,84.38,84.38,84.34,84.36
CHFJPY,20100211,092800,84.37,84.37,84.37,84.37
CHFJPY,20100211,092900,84.36,84.37,84.35,84.36
CHFJPY,20100211,093000,84.37,84.37,84.34,84.35
CHFJPY,20100211,093100,84.34,84.34,84.33,84.33
CHFJPY,20100211,093200,84.34,84.35,84.34,84.35
CHFJPY,20100211,093300,84.34,84.36,84.34,84.35
CHFJPY,20100211,093400,84.36,84.38,84.36,84.38
CHFJPY,20100211,093500,84.39,84.40,84.38,84.40
CHFJPY,20100211,093600,84.41,84.42,84.40,84.41
CHFJPY,20100211,093700,84.42,84.42,84.39,84.39
CHFJPY,20100211,093800,84.40,84.40,84.39,84.39
CHFJPY,20100211,093900,84.38,84.39,84.36,84.37
CHFJPY,20100211,094000,84.38,84.39,84.38,84.39
CHFJPY,20100211,094100,84.39,84.41,84.39,84.41
CHFJPY,20100211,094200,84.42,84.43,84.40,84.40
CHFJPY,20100211,094300,84.39,84.39,84.38,84.38
CHFJPY,20100211,094400,84.39,84.39,84.37,84.38
CHFJPY,20100211,094500,84.39,84.41,84.39,84.40
CHFJPY,20100211,094600,84.39,84.39,84.38,84.39
CHFJPY,20100211,094700,84.40,84.40,84.38,84.38
CHFJPY,20100211,094800,84.39,84.41,84.37,84.41
CHFJPY,20100211,094900,84.42,84.43,84.42,84.43
CHFJPY,20100211,095000,84.43,84.44,84.42,84.42
CHFJPY,20100211,095100,84.43,84.46,84.43,84.46
CHFJPY,20100211,095200,84.45,84.46,84.44,84.44
CHFJPY,20100211,095300,84.43,84.43,84.38,84.39
CHFJPY,20100211,095400,84.38,84.39,84.38,84.39
CHFJPY,20100211,095500,84.38,84.40,84.38,84.40
CHFJPY,20100211,095600,84.39,84.40,84.37,84.38
CHFJPY,20100211,095700,84.37,84.38,84.36,84.36
CHFJPY,20100211,095800,84.37,84.38,84.37,84.38
CHFJPY,20100211,095900,84.39,84.41,84.39,84.40
CHFJPY,20100211,100000,84.41,84.41,84.39,84.39
CHFJPY,20100211,100100,84.40,84.41,84.40,84.40
CHFJPY,20100211,100200,84.39,84.39,84.39,84.39
CHFJPY,20100211,100300,84.38,84.38,84.38,84.38
CHFJPY,20100211,100400,84.38,84.39,84.38,84.38
CHFJPY,20100211,100500,84.37,84.39,84.36,84.39
CHFJPY,20100211,100600,84.40,84.41,84.38,84.38
CHFJPY,20100211,100700,84.39,84.40,84.39,84.40
CHFJPY,20100211,100800,84.41,84.41,84.40,84.40
CHFJPY,20100211,100900,84.40,84.40,84.40,84.40
CHFJPY,20100211,101000,84.39,84.39,84.38,84.39
CHFJPY,20100211,101100,84.38,84.39,84.38,84.38
CHFJPY,20100211,101200,84.37,84.37,84.34,84.34
CHFJPY,20100211,101300,84.35,84.39,84.35,84.39
CHFJPY,20100211,101400,84.38,84.39,84.37,84.38
CHFJPY,20100211,101500,84.39,84.39,84.38,84.38
CHFJPY,20100211,101600,84.39,84.40,84.38,84.39
CHFJPY,20100211,101700,84.40,84.41,84.40,84.41
CHFJPY,20100211,101800,84.40,84.41,84.40,84.41
CHFJPY,20100211,101900,84.42,84.43,84.42,84.43
CHFJPY,20100211,102000,84.42,84.43,84.41,84.41
CHFJPY,20100211,102100,84.40,84.40,84.37,84.38
CHFJPY,20100211,102200,84.39,84.39,84.38,84.39
CHFJPY,20100211,102300,84.40,84.40,84.37,84.37
CHFJPY,20100211,102400,84.38,84.38,84.37,84.38
CHFJPY,20100211,102500,84.39,84.40,84.39,84.40
CHFJPY,20100211,102600,84.41,84.41,84.38,84.38
CHFJPY,20100211,102700,84.39,84.39,84.39,84.39
CHFJPY,20100211,102800,84.40,84.40,84.39,84.39
CHFJPY,20100211,102900,84.40,84.40,84.37,84.38
CHFJPY,20100211,103000,84.39,84.40,84.38,84.40
CHFJPY,20100211,103100,84.39,84.39,84.36,84.36
CHFJPY,20100211,103200,84.37,84.37,84.34,84.34
CHFJPY,20100211,103300,84.35,84.35,84.30,84.32
CHFJPY,20100211,103400,84.31,84.31,84.27,84.27
CHFJPY,20100211,103500,84.28,84.28,84.25,84.26
CHFJPY,20100211,103600,84.25,84.28,84.25,84.28
CHFJPY,20100211,103700,84.27,84.27,84.25,84.26
CHFJPY,20100211,103800,84.25,84.27,84.25,84.27
CHFJPY,20100211,103900,84.26,84.26,84.24,84.24
CHFJPY,20100211,104000,84.25,84.25,84.24,84.24
CHFJPY,20100211,104100,84.23,84.23,84.21,84.21
CHFJPY,20100211,104200,84.20,84.21,84.19,84.21
CHFJPY,20100211,104300,84.20,84.20,84.18,84.19
CHFJPY,20100211,104400,84.20,84.21,84.19,84.19
CHFJPY,20100211,104500,84.20,84.21,84.18,84.19
CHFJPY,20100211,104600,84.20,84.20,84.19,84.20
CHFJPY,20100211,104700,84.19,84.21,84.19,84.20
CHFJPY,20100211,104800,84.19,84.20,84.19,84.19
CHFJPY,20100211,104900,84.20,84.20,84.19,84.20
CHFJPY,20100211,105000,84.21,84.23,84.20,84.22
CHFJPY,20100211,105100,84.23,84.24,84.23,84.23
CHFJPY,20100211,105200,84.23,84.23,84.23,84.23
CHFJPY,20100211,105300,84.24,84.24,84.23,84.23
CHFJPY,20100211,105400,84.22,84.22,84.20,84.21
CHFJPY,20100211,105500,84.20,84.20,84.19,84.20
CHFJPY,20100211,105600,84.20,84.20,84.20,84.20
CHFJPY,20100211,105700,84.21,84.21,84.19,84.19
CHFJPY,20100211,105800,84.18,84.21,84.18,84.21
CHFJPY,20100211,105900,84.20,84.22,84.20,84.22
CHFJPY,20100211,110000,84.23,84.25,84.23,84.24
CHFJPY,20100211,110100,84.24,84.25,84.24,84.25
CHFJPY,20100211,110200,84.24,84.25,84.24,84.24
CHFJPY,20100211,110300,84.23,84.24,84.23,84.24
CHFJPY,20100211,110400,84.23,84.25,84.23,84.25
CHFJPY,20100211,110500,84.26,84.26,84.25,84.26
CHFJPY,20100211,110600,84.25,84.25,84.23,84.25
CHFJPY,20100211,110700,84.26,84.26,84.25,84.25
CHFJPY,20100211,110800,84.26,84.27,84.25,84.27
CHFJPY,20100211,110900,84.26,84.27,84.25,84.26
CHFJPY,20100211,111000,84.25,84.26,84.24,84.24
CHFJPY,20100211,111100,84.23,84.24,84.23,84.23
CHFJPY,20100211,111200,84.24,84.25,84.23,84.24
CHFJPY,20100211,111300,84.23,84.24,84.23,84.23
CHFJPY,20100211,111400,84.24,84.25,84.24,84.24
CHFJPY,20100211,111500,84.24,84.24,84.23,84.23
CHFJPY,20100211,111600,84.22,84.23,84.20,84.20
CHFJPY,20100211,111700,84.21,84.22,84.20,84.22
CHFJPY,20100211,111800,84.23,84.24,84.23,84.24
CHFJPY,20100211,111900,84.23,84.25,84.23,84.25
CHFJPY,20100211,112000,84.26,84.26,84.25,84.26
CHFJPY,20100211,112100,84.27,84.29,84.26,84.29
CHFJPY,20100211,112200,84.28,84.28,84.27,84.28
CHFJPY,20100211,112300,84.27,84.28,84.27,84.27
CHFJPY,20100211,112400,84.26,84.26,84.25,84.25
CHFJPY,20100211,112500,84.26,84.26,84.26,84.26
CHFJPY,20100211,112600,84.27,84.28,84.25,84.25
CHFJPY,20100211,112700,84.26,84.26,84.25,84.26
CHFJPY,20100211,112800,84.27,84.27,84.25,84.25
CHFJPY,20100211,112900,84.24,84.24,84.24,84.24
CHFJPY,20100211,113000,84.24,84.25,84.24,84.25
CHFJPY,20100211,113100,84.24,84.24,84.23,84.23
CHFJPY,20100211,113200,84.22,84.23,84.22,84.23
CHFJPY,20100211,113300,84.23,84.24,84.23,84.24
CHFJPY,20100211,113400,84.25,84.26,84.25,84.26
CHFJPY,20100211,113500,84.27,84.27,84.25,84.26
CHFJPY,20100211,113600,84.25,84.26,84.25,84.25
CHFJPY,20100211,113700,84.26,84.27,84.26,84.27
CHFJPY,20100211,113800,84.28,84.30,84.27,84.30
CHFJPY,20100211,113900,84.31,84.31,84.30,84.30
CHFJPY,20100211,114000,84.31,84.31,84.28,84.28
CHFJPY,20100211,114100,84.28,84.29,84.28,84.28
CHFJPY,20100211,114200,84.26,84.26,84.23,84.23
CHFJPY,20100211,114300,84.24,84.25,84.23,84.25
CHFJPY,20100211,114400,84.24,84.25,84.24,84.24
CHFJPY,20100211,114500,84.25,84.27,84.25,84.27
CHFJPY,20100211,114600,84.28,84.28,84.27,84.27
CHFJPY,20100211,114700,84.27,84.27,84.26,84.26
CHFJPY,20100211,114800,84.27,84.27,84.26,84.27
CHFJPY,20100211,114900,84.27,84.27,84.27,84.27
CHFJPY,20100211,115000,84.28,84.29,84.27,84.29
CHFJPY,20100211,115100,84.30,84.30,84.29,84.30
CHFJPY,20100211,115200,84.29,84.29,84.28,84.29
CHFJPY,20100211,115300,84.30,84.30,84.28,84.30
CHFJPY,20100211,115400,84.29,84.30,84.24,84.24
CHFJPY,20100211,115500,84.23,84.23,84.22,84.23
CHFJPY,20100211,115600,84.24,84.25,84.23,84.24
CHFJPY,20100211,115700,84.23,84.23,84.19,84.19
CHFJPY,20100211,115800,84.19,84.21,84.19,84.20
CHFJPY,20100211,115900,84.21,84.21,84.19,84.19
CHFJPY,20100211,120000,84.18,84.18,84.15,84.15
CHFJPY,20100211,120100,84.14,84.15,84.12,84.12
CHFJPY,20100211,120200,84.11,84.11,84.09,84.09
CHFJPY,20100211,120300,84.10,84.11,84.08,84.08
CHFJPY,20100211,120400,84.07,84.07,84.02,84.04
CHFJPY,20100211,120500,84.03,84.03,83.99,83.99
CHFJPY,20100211,120600,84.00,84.00,83.99,84.00
CHFJPY,20100211,120700,83.99,84.00,83.98,83.98
CHFJPY,20100211,120800,83.99,84.04,83.99,84.02
CHFJPY,20100211,120900,84.03,84.05,84.02,84.04
CHFJPY,20100211,121000,84.03,84.03,84.01,84.03
CHFJPY,20100211,121100,84.02,84.02,84.00,84.00
CHFJPY,20100211,121200,83.99,83.99,83.97,83.99
CHFJPY,20100211,121300,83.98,83.99,83.97,83.97
CHFJPY,20100211,121400,83.98,84.00,83.98,84.00
CHFJPY,20100211,121500,83.99,83.99,83.98,83.98
CHFJPY,20100211,121600,83.99,83.99,83.95,83.95
CHFJPY,20100211,121700,83.96,83.99,83.96,83.98
CHFJPY,20100211,121800,83.99,83.99,83.95,83.96
CHFJPY,20100211,121900,83.97,83.97,83.93,83.93
CHFJPY,20100211,122000,83.92,83.92,83.91,83.91
CHFJPY,20100211,122100,83.90,83.90,83.85,83.85
CHFJPY,20100211,122200,83.84,83.87,83.80,83.81
CHFJPY,20100211,122300,83.82,83.85,83.82,83.85
CHFJPY,20100211,122400,83.86,83.87,83.85,83.87
CHFJPY,20100211,122500,83.88,83.90,83.87,83.88
CHFJPY,20100211,122600,83.87,83.87,83.85,83.85
CHFJPY,20100211,122700,83.84,83.84,83.83,83.84
CHFJPY,20100211,122800,83.85,83.86,83.85,83.86
CHFJPY,20100211,122900,83.85,83.86,83.85,83.86
CHFJPY,20100211,123000,83.87,83.87,83.86,83.86
CHFJPY,20100211,123100,83.87,83.88,83.85,83.85
CHFJPY,20100211,123200,83.86,83.87,83.86,83.86
CHFJPY,20100211,123300,83.85,83.86,83.84,83.86
CHFJPY,20100211,123400,83.87,83.87,83.86,83.87
CHFJPY,20100211,123500,83.88,83.89,83.88,83.89
CHFJPY,20100211,123600,83.88,83.89,83.88,83.89
CHFJPY,20100211,123700,83.90,83.90,83.89,83.89
CHFJPY,20100211,123800,83.90,83.92,83.89,83.89
CHFJPY,20100211,123900,83.90,83.91,83.89,83.90
CHFJPY,20100211,124000,83.89,83.90,83.89,83.89
CHFJPY,20100211,124100,83.88,83.89,83.88,83.89
CHFJPY,20100211,124200,83.89,83.89,83.87,83.87
CHFJPY,20100211,124300,83.86,83.87,83.86,83.86
CHFJPY,20100211,124400,83.87,83.90,83.86,83.90
CHFJPY,20100211,124500,83.93,84.04,83.93,83.99
CHFJPY,20100211,124600,83.98,84.01,83.94,84.01
CHFJPY,20100211,124700,84.06,84.06,84.02,84.02
CHFJPY,20100211,124800,84.01,84.01,83.96,83.97
CHFJPY,20100211,124900,83.96,83.98,83.93,83.97
CHFJPY,20100211,125000,83.98,84.00,83.97,83.99
CHFJPY,20100211,125100,84.00,84.00,83.97,84.00
CHFJPY,20100211,125200,84.01,84.03,83.98,83.99
CHFJPY,20100211,125300,84.00,84.00,83.97,83.98
CHFJPY,20100211,125400,83.97,83.98,83.96,83.98
CHFJPY,20100211,125500,83.99,84.00,83.98,83.99
CHFJPY,20100211,125600,83.98,83.99,83.98,83.98
CHFJPY,20100211,125700,83.99,84.00,83.98,83.99
CHFJPY,20100211,125800,83.98,83.98,83.94,83.96
CHFJPY,20100211,125900,83.95,83.95,83.94,83.95
CHFJPY,20100211,130000,83.94,83.95,83.93,83.94
CHFJPY,20100211,130100,83.95,83.95,83.94,83.95
CHFJPY,20100211,130200,83.96,83.96,83.94,83.94
CHFJPY,20100211,130300,83.93,83.95,83.93,83.95
CHFJPY,20100211,130400,83.94,83.95,83.94,83.94
CHFJPY,20100211,130500,83.95,83.96,83.94,83.96
CHFJPY,20100211,130600,83.95,83.97,83.95,83.97
CHFJPY,20100211,130700,83.98,84.02,83.98,84.01
CHFJPY,20100211,130800,84.02,84.03,84.01,84.01
CHFJPY,20100211,130900,84.00,84.01,84.00,84.01
CHFJPY,20100211,131000,84.02,84.02,84.01,84.02
CHFJPY,20100211,131100,84.01,84.03,84.00,84.00
CHFJPY,20100211,131200,83.99,84.01,83.99,84.01
CHFJPY,20100211,131300,84.00,84.00,83.98,83.98
CHFJPY,20100211,131400,83.97,83.97,83.95,83.96
CHFJPY,20100211,131500,83.97,83.97,83.96,83.96
CHFJPY,20100211,131600,83.95,83.95,83.89,83.89
CHFJPY,20100211,131700,83.88,83.89,83.87,83.89
CHFJPY,20100211,131800,83.90,83.90,83.85,83.86
CHFJPY,20100211,131900,83.85,83.85,83.79,83.79
CHFJPY,20100211,132000,83.80,83.80,83.76,83.80
CHFJPY,20100211,132100,83.81,83.81,83.74,83.74
CHFJPY,20100211,132200,83.75,83.76,83.73,83.74
CHFJPY,20100211,132300,83.75,83.77,83.75,83.76
CHFJPY,20100211,132400,83.77,83.84,83.77,83.84
CHFJPY,20100211,132500,83.85,83.86,83.83,83.83
CHFJPY,20100211,132600,83.82,83.82,83.78,83.79
CHFJPY,20100211,132700,83.78,83.79,83.78,83.79
CHFJPY,20100211,132800,83.80,83.81,83.80,83.81
CHFJPY,20100211,132900,83.82,83.84,83.81,83.81
CHFJPY,20100211,133000,83.80,83.82,83.80,83.81
CHFJPY,20100211,133100,83.80,83.81,83.80,83.81
CHFJPY,20100211,133200,83.82,83.82,83.81,83.81
CHFJPY,20100211,133300,83.82,83.83,83.81,83.81
CHFJPY,20100211,133400,83.82,83.83,83.82,83.83
CHFJPY,20100211,133500,83.84,83.84,83.84,83.84
CHFJPY,20100211,133600,83.84,83.84,83.84,83.84
CHFJPY,20100211,133700,83.85,83.86,83.84,83.85
CHFJPY,20100211,133800,83.84,83.86,83.84,83.86
CHFJPY,20100211,133900,83.85,83.86,83.82,83.82
CHFJPY,20100211,134000,83.83,83.85,83.83,83.84
CHFJPY,20100211,134100,83.83,83.85,83.83,83.85
CHFJPY,20100211,134200,83.86,83.86,83.85,83.86
CHFJPY,20100211,134300,83.85,83.89,83.85,83.89
CHFJPY,20100211,134400,83.90,83.90,83.88,83.88
CHFJPY,20100211,134500,83.87,83.89,83.86,83.89
CHFJPY,20100211,134600,83.90,83.91,83.90,83.91
CHFJPY,20100211,134700,83.92,83.93,83.91,83.93
CHFJPY,20100211,134800,83.92,83.93,83.92,83.93
CHFJPY,20100211,134900,83.94,83.94,83.92,83.93
CHFJPY,20100211,135000,83.92,83.93,83.91,83.93
CHFJPY,20100211,135100,83.94,83.94,83.93,83.93
CHFJPY,20100211,135200,83.92,83.93,83.92,83.93
CHFJPY,20100211,135300,83.92,83.93,83.91,83.92
CHFJPY,20100211,135400,83.93,83.96,83.93,83.96
CHFJPY,20100211,135500,83.95,83.95,83.94,83.95
CHFJPY,20100211,135600,83.95,83.95,83.95,83.95
CHFJPY,20100211,135700,83.94,83.94,83.93,83.93
CHFJPY,20100211,135800,83.92,83.92,83.90,83.90
CHFJPY,20100211,135900,83.89,83.90,83.89,83.90
CHFJPY,20100211,140000,83.91,83.91,83.91,83.91
CHFJPY,20100211,140100,83.92,83.92,83.92,83.92
CHFJPY,20100211,140200,83.92,83.92,83.91,83.91
CHFJPY,20100211,140300,83.90,83.93,83.90,83.93
CHFJPY,20100211,140400,83.94,83.94,83.94,83.94
CHFJPY,20100211,140500,83.94,83.94,83.92,83.92
CHFJPY,20100211,140600,83.91,83.91,83.88,83.89
CHFJPY,20100211,140700,83.90,83.90,83.89,83.89
CHFJPY,20100211,140800,83.90,83.91,83.90,83.91
CHFJPY,20100211,140900,83.92,83.92,83.91,83.91
CHFJPY,20100211,141000,83.92,83.94,83.92,83.92
CHFJPY,20100211,141100,83.93,83.93,83.89,83.90
CHFJPY,20100211,141200,83.89,83.89,83.87,83.87
CHFJPY,20100211,141300,83.88,83.88,83.85,83.86
CHFJPY,20100211,141400,83.85,83.87,83.85,83.87
CHFJPY,20100211,141500,83.88,83.88,83.86,83.88
CHFJPY,20100211,141600,83.87,83.87,83.85,83.87
CHFJPY,20100211,141700,83.88,83.88,83.87,83.88
CHFJPY,20100211,141800,83.89,83.90,83.88,83.90
CHFJPY,20100211,141900,83.89,83.91,83.89,83.90
CHFJPY,20100211,142000,83.89,83.90,83.87,83.87
CHFJPY,20100211,142100,83.83,83.84,83.81,83.84
CHFJPY,20100211,142200,83.83,83.84,83.83,83.84
CHFJPY,20100211,142300,83.85,83.89,83.84,83.88
CHFJPY,20100211,142400,83.89,83.91,83.89,83.91
CHFJPY,20100211,142500,83.90,83.92,83.90,83.91
CHFJPY,20100211,142600,83.90,83.91,83.89,83.91
CHFJPY,20100211,142700,83.90,83.90,83.89,83.89
CHFJPY,20100211,142800,83.90,83.90,83.88,83.88
CHFJPY,20100211,142900,83.87,83.89,83.87,83.89
CHFJPY,20100211,143000,83.90,83.93,83.89,83.93
CHFJPY,20100211,143100,83.92,84.03,83.92,83.98
CHFJPY,20100211,143200,83.99,84.01,83.97,83.99
CHFJPY,20100211,143300,84.00,84.04,84.00,84.02
CHFJPY,20100211,143400,84.01,84.01,83.97,84.00
CHFJPY,20100211,143500,83.99,83.99,83.97,83.97
CHFJPY,20100211,143600,83.96,83.96,83.92,83.94
CHFJPY,20100211,143700,83.93,83.93,83.91,83.91
CHFJPY,20100211,143800,83.92,83.94,83.92,83.94
CHFJPY,20100211,143900,83.93,83.94,83.85,83.85
CHFJPY,20100211,144000,83.83,83.85,83.83,83.83
CHFJPY,20100211,144100,83.84,83.89,83.84,83.85
CHFJPY,20100211,144200,83.84,83.86,83.82,83.82
CHFJPY,20100211,144300,83.81,83.84,83.81,83.83
CHFJPY,20100211,144400,83.84,83.85,83.82,83.82
CHFJPY,20100211,144500,83.83,83.84,83.81,83.83
CHFJPY,20100211,144600,83.82,83.83,83.81,83.82
CHFJPY,20100211,144700,83.81,83.84,83.81,83.84
CHFJPY,20100211,144800,83.83,83.85,83.83,83.84
CHFJPY,20100211,144900,83.83,83.84,83.79,83.79
CHFJPY,20100211,145000,83.78,83.80,83.78,83.80
CHFJPY,20100211,145100,83.79,83.86,83.79,83.83
CHFJPY,20100211,145200,83.82,83.84,83.81,83.84
CHFJPY,20100211,145300,83.83,83.84,83.78,83.80
CHFJPY,20100211,145400,83.79,83.83,83.79,83.83
CHFJPY,20100211,145500,83.84,83.84,83.82,83.83
CHFJPY,20100211,145600,83.82,83.84,83.82,83.83
CHFJPY,20100211,145700,83.82,83.83,83.81,83.81
CHFJPY,20100211,145800,83.80,83.82,83.78,83.82
CHFJPY,20100211,145900,83.81,83.81,83.80,83.81
CHFJPY,20100211,150000,83.82,83.83,83.81,83.81
CHFJPY,20100211,150100,83.80,83.80,83.74,83.75
CHFJPY,20100211,150200,83.74,83.74,83.70,83.70
CHFJPY,20100211,150300,83.69,83.71,83.67,83.70
CHFJPY,20100211,150400,83.71,83.72,83.71,83.72
CHFJPY,20100211,150500,83.73,83.76,83.73,83.75
CHFJPY,20100211,150600,83.76,83.77,83.75,83.75
CHFJPY,20100211,150700,83.74,83.75,83.66,83.66
CHFJPY,20100211,150800,83.67,83.69,83.66,83.68
CHFJPY,20100211,150900,83.67,83.67,83.53,83.56
CHFJPY,20100211,151000,83.57,83.59,83.53,83.56
CHFJPY,20100211,151100,83.57,83.60,83.57,83.60
CHFJPY,20100211,151200,83.61,83.61,83.52,83.52
CHFJPY,20100211,151300,83.53,83.54,83.52,83.52
CHFJPY,20100211,151400,83.53,83.56,83.53,83.56
CHFJPY,20100211,151500,83.57,83.61,83.57,83.61
CHFJPY,20100211,151600,83.60,83.62,83.60,83.62
CHFJPY,20100211,151700,83.63,83.65,83.63,83.63
CHFJPY,20100211,151800,83.64,83.64,83.62,83.62
CHFJPY,20100211,151900,83.63,83.63,83.61,83.63
CHFJPY,20100211,152000,83.62,83.64,83.62,83.63
CHFJPY,20100211,152100,83.64,83.68,83.64,83.68
CHFJPY,20100211,152200,83.67,83.70,83.67,83.70
CHFJPY,20100211,152300,83.71,83.71,83.65,83.65
CHFJPY,20100211,152400,83.67,83.69,83.67,83.67
CHFJPY,20100211,152500,83.68,83.68,83.63,83.63
CHFJPY,20100211,152600,83.62,83.64,83.62,83.62
CHFJPY,20100211,152700,83.63,83.65,83.63,83.65
CHFJPY,20100211,152800,83.64,83.64,83.61,83.62
CHFJPY,20100211,152900,83.61,83.62,83.59,83.62
CHFJPY,20100211,153000,83.61,83.64,83.61,83.62
CHFJPY,20100211,153100,83.61,83.61,83.58,83.60
CHFJPY,20100211,153200,83.61,83.63,83.58,83.58
CHFJPY,20100211,153300,83.57,83.57,83.55,83.55
CHFJPY,20100211,153400,83.56,83.58,83.54,83.54
CHFJPY,20100211,153500,83.53,83.61,83.53,83.61
CHFJPY,20100211,153600,83.60,83.60,83.55,83.59
CHFJPY,20100211,153700,83.58,83.61,83.56,83.61
CHFJPY,20100211,153800,83.62,83.62,83.58,83.59
CHFJPY,20100211,153900,83.58,83.58,83.55,83.56
CHFJPY,20100211,154000,83.55,83.57,83.55,83.56
CHFJPY,20100211,154100,83.55,83.56,83.52,83.56
CHFJPY,20100211,154200,83.55,83.56,83.54,83.56
CHFJPY,20100211,154300,83.57,83.58,83.55,83.55
CHFJPY,20100211,154400,83.54,83.55,83.49,83.50
CHFJPY,20100211,154500,83.49,83.50,83.44,83.45
CHFJPY,20100211,154600,83.44,83.44,83.39,83.40
CHFJPY,20100211,154700,83.41,83.43,83.41,83.42
CHFJPY,20100211,154800,83.41,83.47,83.41,83.47
CHFJPY,20100211,154900,83.48,83.49,83.45,83.45
CHFJPY,20100211,155000,83.44,83.47,83.44,83.47
CHFJPY,20100211,155100,83.48,83.52,83.48,83.52
CHFJPY,20100211,155200,83.51,83.51,83.50,83.51
CHFJPY,20100211,155300,83.52,83.53,83.50,83.50
CHFJPY,20100211,155400,83.49,83.51,83.49,83.50
CHFJPY,20100211,155500,83.51,83.52,83.50,83.52
CHFJPY,20100211,155600,83.51,83.51,83.49,83.51
CHFJPY,20100211,155700,83.52,83.57,83.52,83.56
CHFJPY,20100211,155800,83.55,83.56,83.55,83.56
CHFJPY,20100211,155900,83.55,83.55,83.52,83.54
CHFJPY,20100211,160000,83.55,83.56,83.54,83.55
CHFJPY,20100211,160100,83.53,83.53,83.47,83.48
CHFJPY,20100211,160200,83.47,83.47,83.43,83.43
CHFJPY,20100211,160300,83.42,83.42,83.40,83.40
CHFJPY,20100211,160400,83.41,83.43,83.40,83.42
CHFJPY,20100211,160500,83.43,83.50,83.43,83.49
CHFJPY,20100211,160600,83.47,83.48,83.46,83.47
CHFJPY,20100211,160700,83.48,83.51,83.48,83.51
CHFJPY,20100211,160800,83.50,83.52,83.50,83.50
CHFJPY,20100211,160900,83.49,83.51,83.49,83.51
CHFJPY,20100211,161000,83.52,83.53,83.52,83.52
CHFJPY,20100211,161100,83.51,83.57,83.51,83.57
CHFJPY,20100211,161200,83.58,83.63,83.58,83.60
CHFJPY,20100211,161300,83.59,83.60,83.59,83.60
CHFJPY,20100211,161400,83.61,83.62,83.58,83.58
CHFJPY,20100211,161500,83.57,83.57,83.51,83.51
CHFJPY,20100211,161600,83.52,83.56,83.51,83.56
CHFJPY,20100211,161700,83.55,83.58,83.55,83.58
CHFJPY,20100211,161800,83.57,83.58,83.54,83.56
CHFJPY,20100211,161900,83.55,83.56,83.54,83.56
CHFJPY,20100211,162000,83.55,83.55,83.53,83.55
CHFJPY,20100211,162100,83.56,83.56,83.53,83.53
CHFJPY,20100211,162200,83.52,83.53,83.50,83.52
CHFJPY,20100211,162300,83.53,83.56,83.53,83.54
CHFJPY,20100211,162400,83.53,83.55,83.52,83.55
CHFJPY,20100211,162500,83.54,83.54,83.53,83.53
CHFJPY,20100211,162600,83.54,83.54,83.52,83.52
CHFJPY,20100211,162700,83.51,83.54,83.51,83.54
CHFJPY,20100211,162800,83.55,83.57,83.55,83.56
CHFJPY,20100211,162900,83.55,83.55,83.52,83.52
CHFJPY,20100211,163000,83.53,83.55,83.53,83.55
CHFJPY,20100211,163100,83.54,83.55,83.53,83.53
CHFJPY,20100211,163200,83.52,83.52,83.47,83.49
CHFJPY,20100211,163300,83.50,83.50,83.49,83.50
CHFJPY,20100211,163400,83.49,83.49,83.44,83.46
CHFJPY,20100211,163500,83.45,83.46,83.44,83.45
CHFJPY,20100211,163600,83.46,83.48,83.45,83.47
CHFJPY,20100211,163700,83.48,83.50,83.48,83.49
CHFJPY,20100211,163800,83.48,83.51,83.47,83.48
CHFJPY,20100211,163900,83.47,83.48,83.44,83.47
CHFJPY,20100211,164000,83.46,83.49,83.46,83.49
CHFJPY,20100211,164100,83.48,83.49,83.48,83.49
CHFJPY,20100211,164200,83.48,83.48,83.46,83.46
CHFJPY,20100211,164300,83.47,83.47,83.45,83.45
CHFJPY,20100211,164400,83.46,83.46,83.40,83.41
CHFJPY,20100211,164500,83.42,83.43,83.40,83.40
CHFJPY,20100211,164600,83.41,83.46,83.41,83.46
CHFJPY,20100211,164700,83.45,83.51,83.44,83.51
CHFJPY,20100211,164800,83.52,83.52,83.49,83.49
CHFJPY,20100211,164900,83.48,83.50,83.47,83.48
CHFJPY,20100211,165000,83.47,83.47,83.39,83.40
CHFJPY,20100211,165100,83.39,83.41,83.39,83.39
CHFJPY,20100211,165200,83.40,83.40,83.36,83.37
CHFJPY,20100211,165300,83.36,83.37,83.32,83.32
CHFJPY,20100211,165400,83.33,83.36,83.32,83.36
CHFJPY,20100211,165500,83.35,83.36,83.34,83.36
CHFJPY,20100211,165600,83.37,83.37,83.33,83.33
CHFJPY,20100211,165700,83.32,83.32,83.29,83.32
CHFJPY,20100211,165800,83.33,83.39,83.33,83.38
CHFJPY,20100211,165900,83.37,83.38,83.35,83.36
CHFJPY,20100211,170000,83.35,83.35,83.27,83.30
CHFJPY,20100211,170100,83.29,83.32,83.28,83.32
CHFJPY,20100211,170200,83.33,83.33,83.31,83.33
CHFJPY,20100211,170300,83.34,83.34,83.33,83.33
CHFJPY,20100211,170400,83.34,83.34,83.31,83.31
CHFJPY,20100211,170500,83.30,83.31,83.29,83.30
CHFJPY,20100211,170600,83.31,83.35,83.31,83.35
CHFJPY,20100211,170700,83.36,83.36,83.30,83.30
CHFJPY,20100211,170800,83.29,83.30,83.27,83.27
CHFJPY,20100211,170900,83.26,83.26,83.23,83.24
CHFJPY,20100211,171000,83.23,83.28,83.23,83.27
CHFJPY,20100211,171100,83.28,83.34,83.28,83.34
CHFJPY,20100211,171200,83.33,83.35,83.33,83.34
CHFJPY,20100211,171300,83.33,83.33,83.28,83.29
CHFJPY,20100211,171400,83.30,83.34,83.30,83.34
CHFJPY,20100211,171500,83.35,83.35,83.31,83.31
CHFJPY,20100211,171600,83.30,83.33,83.30,83.33
CHFJPY,20100211,171700,83.34,83.35,83.33,83.34
CHFJPY,20100211,171800,83.33,83.34,83.31,83.32
CHFJPY,20100211,171900,83.31,83.31,83.29,83.30
CHFJPY,20100211,172000,83.29,83.30,83.28,83.30
CHFJPY,20100211,172100,83.31,83.35,83.31,83.35
CHFJPY,20100211,172200,83.36,83.36,83.33,83.34
CHFJPY,20100211,172300,83.35,83.35,83.33,83.33
CHFJPY,20100211,172400,83.34,83.41,83.33,83.41
CHFJPY,20100211,172500,83.42,83.45,83.42,83.44
CHFJPY,20100211,172600,83.43,83.47,83.43,83.44
CHFJPY,20100211,172700,83.43,83.43,83.42,83.42
CHFJPY,20100211,172800,83.41,83.42,83.41,83.41
CHFJPY,20100211,172900,83.42,83.44,83.40,83.44
CHFJPY,20100211,173000,83.45,83.48,83.45,83.48
CHFJPY,20100211,173100,83.49,83.51,83.49,83.49
CHFJPY,20100211,173200,83.48,83.48,83.43,83.43
CHFJPY,20100211,173300,83.42,83.42,83.39,83.40
CHFJPY,20100211,173400,83.42,83.43,83.41,83.41
CHFJPY,20100211,173500,83.42,83.44,83.41,83.44
CHFJPY,20100211,173600,83.45,83.47,83.44,83.47
CHFJPY,20100211,173700,83.48,83.51,83.48,83.51
CHFJPY,20100211,173800,83.50,83.50,83.47,83.47
CHFJPY,20100211,173900,83.46,83.47,83.46,83.47
CHFJPY,20100211,174000,83.47,83.48,83.47,83.48
CHFJPY,20100211,174100,83.47,83.49,83.47,83.49
CHFJPY,20100211,174200,83.50,83.57,83.50,83.57
CHFJPY,20100211,174300,83.58,83.61,83.58,83.59
CHFJPY,20100211,174400,83.58,83.59,83.56,83.59
CHFJPY,20100211,174500,83.60,83.61,83.57,83.57
CHFJPY,20100211,174600,83.58,83.63,83.58,83.62
CHFJPY,20100211,174700,83.61,83.61,83.55,83.56
CHFJPY,20100211,174800,83.55,83.55,83.53,83.54
CHFJPY,20100211,174900,83.55,83.56,83.54,83.55
CHFJPY,20100211,175000,83.54,83.61,83.54,83.58
CHFJPY,20100211,175100,83.59,83.60,83.57,83.58
CHFJPY,20100211,175200,83.57,83.61,83.57,83.61
CHFJPY,20100211,175300,83.60,83.63,83.59,83.63
CHFJPY,20100211,175400,83.64,83.64,83.61,83.61
CHFJPY,20100211,175500,83.62,83.63,83.60,83.62
CHFJPY,20100211,175600,83.61,83.61,83.58,83.59
CHFJPY,20100211,175700,83.60,83.60,83.56,83.59
CHFJPY,20100211,175800,83.58,83.60,83.58,83.59
CHFJPY,20100211,175900,83.58,83.58,83.57,83.57
CHFJPY,20100211,180000,83.56,83.56,83.55,83.55
CHFJPY,20100211,180100,83.56,83.57,83.55,83.57
CHFJPY,20100211,180200,83.58,83.59,83.58,83.59
CHFJPY,20100211,180300,83.60,83.60,83.59,83.59
CHFJPY,20100211,180400,83.58,83.58,83.57,83.58
CHFJPY,20100211,180500,83.59,83.60,83.59,83.60
CHFJPY,20100211,180600,83.59,83.61,83.58,83.58
CHFJPY,20100211,180700,83.57,83.58,83.57,83.57
CHFJPY,20100211,180800,83.58,83.58,83.56,83.58
CHFJPY,20100211,180900,83.57,83.58,83.56,83.58
CHFJPY,20100211,181000,83.59,83.63,83.59,83.63
CHFJPY,20100211,181100,83.64,83.64,83.63,83.63
CHFJPY,20100211,181200,83.62,83.62,83.57,83.59
CHFJPY,20100211,181300,83.58,83.61,83.58,83.61
CHFJPY,20100211,181400,83.59,83.61,83.59,83.61
CHFJPY,20100211,181500,83.60,83.61,83.60,83.60
CHFJPY,20100211,181600,83.61,83.64,83.61,83.61
CHFJPY,20100211,181700,83.60,83.64,83.60,83.64
CHFJPY,20100211,181800,83.63,83.66,83.62,83.66
CHFJPY,20100211,181900,83.65,83.66,83.64,83.64
CHFJPY,20100211,182000,83.63,83.63,83.58,83.58
CHFJPY,20100211,182100,83.57,83.59,83.57,83.58
CHFJPY,20100211,182200,83.59,83.59,83.58,83.59
CHFJPY,20100211,182300,83.58,83.58,83.57,83.57
CHFJPY,20100211,182400,83.56,83.59,83.56,83.59
CHFJPY,20100211,182500,83.58,83.59,83.58,83.59
CHFJPY,20100211,182600,83.60,83.61,83.60,83.61
CHFJPY,20100211,182700,83.60,83.61,83.60,83.61
CHFJPY,20100211,182800,83.62,83.62,83.61,83.62
CHFJPY,20100211,182900,83.63,83.63,83.62,83.62
CHFJPY,20100211,183000,83.61,83.62,83.61,83.61
CHFJPY,20100211,183100,83.60,83.61,83.59,83.61
CHFJPY,20100211,183200,83.60,83.60,83.59,83.59
CHFJPY,20100211,183300,83.59,83.60,83.59,83.60
CHFJPY,20100211,183400,83.60,83.60,83.59,83.59
CHFJPY,20100211,183500,83.60,83.61,83.60,83.61
CHFJPY,20100211,183600,83.62,83.62,83.59,83.59
CHFJPY,20100211,183700,83.60,83.61,83.60,83.61
CHFJPY,20100211,183800,83.62,83.62,83.61,83.61
CHFJPY,20100211,183900,83.60,83.61,83.60,83.60
CHFJPY,20100211,184000,83.61,83.61,83.59,83.60
CHFJPY,20100211,184100,83.59,83.62,83.59,83.62
CHFJPY,20100211,184200,83.63,83.63,83.62,83.62
CHFJPY,20100211,184300,83.63,83.64,83.63,83.63
CHFJPY,20100211,184400,83.62,83.64,83.62,83.64
CHFJPY,20100211,184500,83.65,83.65,83.65,83.65
CHFJPY,20100211,184600,83.65,83.65,83.65,83.65
CHFJPY,20100211,184700,83.66,83.66,83.63,83.63
CHFJPY,20100211,184800,83.62,83.64,83.62,83.64
CHFJPY,20100211,184900,83.63,83.64,83.63,83.64
CHFJPY,20100211,185000,83.64,83.65,83.64,83.65
CHFJPY,20100211,185100,83.66,83.67,83.65,83.67
CHFJPY,20100211,185200,83.66,83.66,83.66,83.66
CHFJPY,20100211,185300,83.67,83.67,83.67,83.67
CHFJPY,20100211,185400,83.66,83.67,83.66,83.67
CHFJPY,20100211,185500,83.68,83.70,83.67,83.70
CHFJPY,20100211,185600,83.70,83.70,83.70,83.70
CHFJPY,20100211,185700,83.71,83.71,83.70,83.70
CHFJPY,20100211,185800,83.71,83.75,83.71,83.73
CHFJPY,20100211,185900,83.74,83.74,83.73,83.74
CHFJPY,20100211,190000,83.73,83.74,83.73,83.74
CHFJPY,20100211,190100,83.73,83.73,83.70,83.71
CHFJPY,20100211,190200,83.70,83.70,83.68,83.70
CHFJPY,20100211,190300,83.69,83.72,83.69,83.72
CHFJPY,20100211,190400,83.71,83.71,83.69,83.70
CHFJPY,20100211,190500,83.69,83.69,83.66,83.66
CHFJPY,20100211,190600,83.65,83.66,83.64,83.65
CHFJPY,20100211,190700,83.66,83.69,83.66,83.68
CHFJPY,20100211,190800,83.67,83.70,83.67,83.70
CHFJPY,20100211,190900,83.71,83.71,83.70,83.70
CHFJPY,20100211,191000,83.70,83.71,83.70,83.71
CHFJPY,20100211,191100,83.70,83.70,83.67,83.67
CHFJPY,20100211,191200,83.69,83.69,83.68,83.68
CHFJPY,20100211,191300,83.67,83.67,83.66,83.67
CHFJPY,20100211,191400,83.68,83.69,83.67,83.67
CHFJPY,20100211,191500,83.68,83.68,83.67,83.68
CHFJPY,20100211,191600,83.67,83.69,83.67,83.69
CHFJPY,20100211,191700,83.68,83.68,83.68,83.68
CHFJPY,20100211,191800,83.69,83.70,83.69,83.69
CHFJPY,20100211,191900,83.70,83.71,83.70,83.70
CHFJPY,20100211,192000,83.71,83.71,83.70,83.70
CHFJPY,20100211,192100,83.71,83.72,83.71,83.72
CHFJPY,20100211,192200,83.71,83.73,83.71,83.73
CHFJPY,20100211,192300,83.74,83.74,83.71,83.71
CHFJPY,20100211,192400,83.71,83.71,83.71,83.71
CHFJPY,20100211,192500,83.72,83.74,83.72,83.74
CHFJPY,20100211,192600,83.73,83.74,83.73,83.73
CHFJPY,20100211,192700,83.74,83.75,83.74,83.74
CHFJPY,20100211,192800,83.73,83.73,83.71,83.71
CHFJPY,20100211,192900,83.71,83.71,83.70,83.70
CHFJPY,20100211,193000,83.70,83.70,83.70,83.70
CHFJPY,20100211,193100,83.69,83.69,83.69,83.69
CHFJPY,20100211,193200,83.70,83.71,83.69,83.71
CHFJPY,20100211,193300,83.72,83.72,83.71,83.72
CHFJPY,20100211,193400,83.73,83.75,83.73,83.74
CHFJPY,20100211,193500,83.75,83.76,83.75,83.76
CHFJPY,20100211,193600,83.75,83.75,83.74,83.74
CHFJPY,20100211,193700,83.75,83.75,83.74,83.74
CHFJPY,20100211,193800,83.73,83.73,83.72,83.72
CHFJPY,20100211,193900,83.72,83.74,83.72,83.74
CHFJPY,20100211,194000,83.73,83.73,83.70,83.71
CHFJPY,20100211,194100,83.72,83.72,83.71,83.71
CHFJPY,20100211,194200,83.72,83.72,83.71,83.72
CHFJPY,20100211,194300,83.73,83.73,83.71,83.71
CHFJPY,20100211,194400,83.72,83.73,83.71,83.73
CHFJPY,20100211,194500,83.74,83.74,83.70,83.72
CHFJPY,20100211,194600,83.71,83.72,83.70,83.70
CHFJPY,20100211,194700,83.69,83.71,83.69,83.71
CHFJPY,20100211,194800,83.70,83.70,83.69,83.69
CHFJPY,20100211,194900,83.68,83.69,83.66,83.66
CHFJPY,20100211,195000,83.67,83.67,83.66,83.67
CHFJPY,20100211,195100,83.68,83.68,83.67,83.67
CHFJPY,20100211,195200,83.66,83.68,83.65,83.68
CHFJPY,20100211,195300,83.67,83.68,83.67,83.68
CHFJPY,20100211,195400,83.69,83.70,83.69,83.70
CHFJPY,20100211,195500,83.69,83.71,83.69,83.71
CHFJPY,20100211,195600,83.70,83.71,83.70,83.71
CHFJPY,20100211,195700,83.70,83.73,83.70,83.72
CHFJPY,20100211,195800,83.71,83.72,83.69,83.69
CHFJPY,20100211,195900,83.69,83.69,83.69,83.69
CHFJPY,20100211,200000,83.68,83.68,83.67,83.68
CHFJPY,20100211,200100,83.67,83.68,83.66,83.66
CHFJPY,20100211,200200,83.67,83.68,83.67,83.68
CHFJPY,20100211,200300,83.69,83.71,83.69,83.70
CHFJPY,20100211,200400,83.69,83.70,83.69,83.69
CHFJPY,20100211,200500,83.70,83.70,83.69,83.69
CHFJPY,20100211,200600,83.69,83.70,83.69,83.70
CHFJPY,20100211,200700,83.69,83.70,83.66,83.66
CHFJPY,20100211,200800,83.67,83.70,83.67,83.70
CHFJPY,20100211,200900,83.71,83.71,83.71,83.71
CHFJPY,20100211,201000,83.71,83.71,83.71,83.71
CHFJPY,20100211,201100,83.71,83.72,83.70,83.70
CHFJPY,20100211,201200,83.69,83.70,83.69,83.70
CHFJPY,20100211,201300,83.69,83.70,83.69,83.69
CHFJPY,20100211,201400,83.69,83.69,83.69,83.69
CHFJPY,20100211,201500,83.69,83.69,83.69,83.69
CHFJPY,20100211,201600,83.68,83.70,83.68,83.70
CHFJPY,20100211,201700,83.71,83.71,83.70,83.71
CHFJPY,20100211,201800,83.72,83.72,83.72,83.72
CHFJPY,20100211,201900,83.72,83.72,83.71,83.71
CHFJPY,20100211,202000,83.72,83.72,83.71,83.72
CHFJPY,20100211,202100,83.71,83.72,83.71,83.71
CHFJPY,20100211,202200,83.70,83.70,83.70,83.70
CHFJPY,20100211,202300,83.70,83.70,83.69,83.69
CHFJPY,20100211,202400,83.70,83.71,83.69,83.71
CHFJPY,20100211,202500,83.70,83.71,83.70,83.70
CHFJPY,20100211,202600,83.71,83.71,83.71,83.71
CHFJPY,20100211,202700,83.71,83.72,83.71,83.71
CHFJPY,20100211,202800,83.70,83.74,83.70,83.74
CHFJPY,20100211,202900,83.73,83.75,83.73,83.74
CHFJPY,20100211,203000,83.73,83.75,83.72,83.75
CHFJPY,20100211,203100,83.75,83.78,83.75,83.78
CHFJPY,20100211,203200,83.79,83.79,83.78,83.78
CHFJPY,20100211,203300,83.79,83.79,83.78,83.79
CHFJPY,20100211,203400,83.79,83.79,83.77,83.77
CHFJPY,20100211,203500,83.76,83.79,83.76,83.79
CHFJPY,20100211,203600,83.78,83.79,83.78,83.79
CHFJPY,20100211,203700,83.80,83.81,83.80,83.80
CHFJPY,20100211,203800,83.79,83.79,83.78,83.79
CHFJPY,20100211,203900,83.80,83.80,83.79,83.80
CHFJPY,20100211,204000,83.79,83.80,83.79,83.79
CHFJPY,20100211,204100,83.79,83.79,83.78,83.79
CHFJPY,20100211,204200,83.78,83.81,83.78,83.81
CHFJPY,20100211,204300,83.80,83.80,83.80,83.80
CHFJPY,20100211,204400,83.80,83.81,83.80,83.81
CHFJPY,20100211,204500,83.80,83.81,83.80,83.81
CHFJPY,20100211,204600,83.82,83.83,83.80,83.80
CHFJPY,20100211,204700,83.80,83.80,83.80,83.80
CHFJPY,20100211,204800,83.81,83.81,83.80,83.81
CHFJPY,20100211,204900,83.82,83.82,83.81,83.81
CHFJPY,20100211,205000,83.82,83.82,83.80,83.81
CHFJPY,20100211,205100,83.80,83.83,83.80,83.83
CHFJPY,20100211,205200,83.82,83.83,83.82,83.82
CHFJPY,20100211,205300,83.83,83.83,83.81,83.81
CHFJPY,20100211,205400,83.82,83.82,83.81,83.81
CHFJPY,20100211,205500,83.82,83.82,83.79,83.79
CHFJPY,20100211,205600,83.80,83.80,83.80,83.80
CHFJPY,20100211,205700,83.79,83.79,83.78,83.78
CHFJPY,20100211,205800,83.79,83.82,83.79,83.82
CHFJPY,20100211,205900,83.81,83.82,83.81,83.82
CHFJPY,20100211,210000,83.81,83.82,83.80,83.81
CHFJPY,20100211,210100,83.80,83.80,83.79,83.80
CHFJPY,20100211,210200,83.81,83.81,83.80,83.81
CHFJPY,20100211,210300,83.80,83.80,83.79,83.79
CHFJPY,20100211,210400,83.78,83.79,83.76,83.76
CHFJPY,20100211,210500,83.77,83.78,83.76,83.76
CHFJPY,20100211,210600,83.75,83.77,83.75,83.77
CHFJPY,20100211,210700,83.76,83.78,83.76,83.78
CHFJPY,20100211,210800,83.79,83.79,83.78,83.78
CHFJPY,20100211,210900,83.76,83.79,83.76,83.78
CHFJPY,20100211,211000,83.79,83.80,83.79,83.80
CHFJPY,20100211,211100,83.80,83.80,83.80,83.80
CHFJPY,20100211,211200,83.79,83.81,83.79,83.81
CHFJPY,20100211,211300,83.80,83.81,83.80,83.80
CHFJPY,20100211,211400,83.80,83.80,83.79,83.79
CHFJPY,20100211,211500,83.80,83.80,83.79,83.80
CHFJPY,20100211,211600,83.79,83.81,83.79,83.81
CHFJPY,20100211,211700,83.81,83.81,83.81,83.81
CHFJPY,20100211,211800,83.80,83.80,83.78,83.79
CHFJPY,20100211,211900,83.80,83.80,83.79,83.79
CHFJPY,20100211,212000,83.79,83.80,83.79,83.80
CHFJPY,20100211,212100,83.79,83.80,83.79,83.80
CHFJPY,20100211,212200,83.79,83.80,83.79,83.79
CHFJPY,20100211,212300,83.79,83.79,83.79,83.79
CHFJPY,20100211,212400,83.78,83.78,83.76,83.76
CHFJPY,20100211,212500,83.77,83.77,83.76,83.77
CHFJPY,20100211,212600,83.77,83.77,83.77,83.77
CHFJPY,20100211,212700,83.76,83.76,83.75,83.76
CHFJPY,20100211,212800,83.75,83.75,83.75,83.75
CHFJPY,20100211,212900,83.76,83.76,83.75,83.75
CHFJPY,20100211,213000,83.74,83.74,83.73,83.74
CHFJPY,20100211,213100,83.75,83.75,83.73,83.74
CHFJPY,20100211,213200,83.73,83.75,83.73,83.75
CHFJPY,20100211,213300,83.75,83.75,83.74,83.74
CHFJPY,20100211,213400,83.75,83.75,83.75,83.75
CHFJPY,20100211,213500,83.75,83.76,83.75,83.76
CHFJPY,20100211,213600,83.75,83.76,83.75,83.75
CHFJPY,20100211,213700,83.76,83.76,83.75,83.75
CHFJPY,20100211,213800,83.74,83.74,83.74,83.74
CHFJPY,20100211,213900,83.75,83.76,83.75,83.75
CHFJPY,20100211,214000,83.74,83.74,83.74,83.74
CHFJPY,20100211,214100,83.73,83.75,83.73,83.74
CHFJPY,20100211,214200,83.75,83.75,83.75,83.75
CHFJPY,20100211,214300,83.74,83.75,83.74,83.74
CHFJPY,20100211,214400,83.75,83.75,83.74,83.74
CHFJPY,20100211,214500,83.75,83.75,83.75,83.75
CHFJPY,20100211,214600,83.75,83.76,83.75,83.76
CHFJPY,20100211,214700,83.75,83.76,83.75,83.76
CHFJPY,20100211,214800,83.75,83.76,83.75,83.76
CHFJPY,20100211,214900,83.75,83.75,83.75,83.75
CHFJPY,20100211,215000,83.74,83.74,83.74,83.74
CHFJPY,20100211,215100,83.74,83.75,83.74,83.75
CHFJPY,20100211,215200,83.75,83.76,83.75,83.75
CHFJPY,20100211,215300,83.76,83.76,83.74,83.75
CHFJPY,20100211,215400,83.74,83.74,83.73,83.74
CHFJPY,20100211,215500,83.75,83.75,83.74,83.75
CHFJPY,20100211,215600,83.74,83.75,83.74,83.74
CHFJPY,20100211,215700,83.75,83.76,83.75,83.76
CHFJPY,20100211,215800,83.76,83.76,83.75,83.75
CHFJPY,20100211,215900,83.76,83.76,83.75,83.75
CHFJPY,20100211,220000,83.76,83.76,83.75,83.75
CHFJPY,20100211,220100,83.76,83.76,83.75,83.75
CHFJPY,20100211,220200,83.76,83.76,83.75,83.75
CHFJPY,20100211,220300,83.75,83.75,83.75,83.75
CHFJPY,20100211,220400,83.75,83.75,83.75,83.75
CHFJPY,20100211,220500,83.75,83.75,83.74,83.74
CHFJPY,20100211,220600,83.75,83.75,83.74,83.74
CHFJPY,20100211,220700,83.73,83.74,83.73,83.73
CHFJPY,20100211,220800,83.74,83.75,83.74,83.75
CHFJPY,20100211,220900,83.74,83.74,83.74,83.74
CHFJPY,20100211,221000,83.74,83.75,83.74,83.75
CHFJPY,20100211,221100,83.74,83.74,83.73,83.74
CHFJPY,20100211,221200,83.75,83.75,83.75,83.75
CHFJPY,20100211,221300,83.75,83.75,83.75,83.75
CHFJPY,20100211,221400,83.75,83.75,83.75,83.75
CHFJPY,20100211,221500,83.74,83.74,83.73,83.73
CHFJPY,20100211,221600,83.74,83.75,83.74,83.75
CHFJPY,20100211,221700,83.74,83.74,83.74,83.74
CHFJPY,20100211,221800,83.74,83.74,83.74,83.74
CHFJPY,20100211,221900,83.75,83.75,83.74,83.74
CHFJPY,20100211,222000,83.75,83.75,83.75,83.75
CHFJPY,20100211,222100,83.75,83.76,83.75,83.75
CHFJPY,20100211,222200,83.75,83.75,83.75,83.75
CHFJPY,20100211,222300,83.75,83.75,83.75,83.75
CHFJPY,20100211,222400,83.76,83.76,83.75,83.75
CHFJPY,20100211,222500,83.75,83.75,83.75,83.75
CHFJPY,20100211,222600,83.75,83.75,83.75,83.75
CHFJPY,20100211,222700,83.75,83.76,83.75,83.75
CHFJPY,20100211,222800,83.76,83.78,83.76,83.78
CHFJPY,20100211,222900,83.79,83.79,83.78,83.79
CHFJPY,20100211,223000,83.78,83.80,83.78,83.78
CHFJPY,20100211,223100,83.79,83.81,83.79,83.80
CHFJPY,20100211,223200,83.81,83.82,83.81,83.82
CHFJPY,20100211,223300,83.81,83.81,83.81,83.81
CHFJPY,20100211,223400,83.82,83.82,83.80,83.80
CHFJPY,20100211,223500,83.81,83.81,83.81,83.81
CHFJPY,20100211,223600,83.82,83.82,83.81,83.81
CHFJPY,20100211,223700,83.82,83.82,83.81,83.81
CHFJPY,20100211,223800,83.81,83.81,83.81,83.81
CHFJPY,20100211,223900,83.80,83.80,83.80,83.80
CHFJPY,20100211,224000,83.81,83.81,83.80,83.80
CHFJPY,20100211,224100,83.81,83.81,83.79,83.79
CHFJPY,20100211,224200,83.79,83.79,83.78,83.78
CHFJPY,20100211,224300,83.79,83.79,83.79,83.79
CHFJPY,20100211,224400,83.80,83.80,83.80,83.80
CHFJPY,20100211,224500,83.80,83.80,83.80,83.80
CHFJPY,20100211,224600,83.79,83.80,83.79,83.79
CHFJPY,20100211,224700,83.79,83.80,83.79,83.79
CHFJPY,20100211,224800,83.80,83.82,83.80,83.81
CHFJPY,20100211,224900,83.80,83.80,83.80,83.80
CHFJPY,20100211,225000,83.80,83.80,83.80,83.80
CHFJPY,20100211,225100,83.79,83.81,83.79,83.81
CHFJPY,20100211,225200,83.81,83.81,83.81,83.81
CHFJPY,20100211,225300,83.80,83.80,83.79,83.80
CHFJPY,20100211,225400,83.81,83.81,83.80,83.81
CHFJPY,20100211,225500,83.82,83.82,83.81,83.81
CHFJPY,20100211,225600,83.82,83.82,83.81,83.81
CHFJPY,20100211,225700,83.80,83.81,83.80,83.81
CHFJPY,20100211,225800,83.80,83.81,83.80,83.80
CHFJPY,20100211,225900,83.81,83.81,83.81,83.81
CHFJPY,20100211,230000,83.82,83.83,83.81,83.83
CHFJPY,20100211,230100,83.82,83.84,83.82,83.83
CHFJPY,20100211,230200,83.82,83.83,83.82,83.82
CHFJPY,20100211,230300,83.83,83.84,83.83,83.83
CHFJPY,20100211,230400,83.82,83.83,83.82,83.82
CHFJPY,20100211,230500,83.81,83.82,83.81,83.81
CHFJPY,20100211,230600,83.80,83.80,83.80,83.80
CHFJPY,20100211,230700,83.81,83.81,83.80,83.80
CHFJPY,20100211,230800,83.80,83.80,83.80,83.80
CHFJPY,20100211,230900,83.80,83.80,83.80,83.80
CHFJPY,20100211,231000,83.80,83.81,83.80,83.81
CHFJPY,20100211,231100,83.80,83.81,83.80,83.81
CHFJPY,20100211,231200,83.80,83.81,83.80,83.81
CHFJPY,20100211,231300,83.82,83.82,83.77,83.78
CHFJPY,20100211,231400,83.78,83.78,83.78,83.78
CHFJPY,20100211,231500,83.77,83.77,83.77,83.77
CHFJPY,20100211,231600,83.76,83.76,83.74,83.74
CHFJPY,20100211,231700,83.75,83.76,83.75,83.75
CHFJPY,20100211,231800,83.74,83.75,83.74,83.75
CHFJPY,20100211,231900,83.76,83.76,83.74,83.74
CHFJPY,20100211,232000,83.75,83.75,83.73,83.74
CHFJPY,20100211,232100,83.75,83.75,83.75,83.75
CHFJPY,20100211,232200,83.75,83.75,83.74,83.74
CHFJPY,20100211,232300,83.75,83.75,83.75,83.75
CHFJPY,20100211,232400,83.74,83.75,83.74,83.75
CHFJPY,20100211,232500,83.76,83.76,83.75,83.76
CHFJPY,20100211,232600,83.75,83.75,83.75,83.75
CHFJPY,20100211,232700,83.75,83.75,83.75,83.75
CHFJPY,20100211,232800,83.75,83.75,83.75,83.75
CHFJPY,20100211,232900,83.76,83.78,83.75,83.78
CHFJPY,20100211,233000,83.77,83.77,83.77,83.77
CHFJPY,20100211,233100,83.76,83.76,83.75,83.75
CHFJPY,20100211,233200,83.76,83.77,83.76,83.76
CHFJPY,20100211,233300,83.77,83.77,83.76,83.77
CHFJPY,20100211,233400,83.76,83.76,83.76,83.76
CHFJPY,20100211,233500,83.76,83.78,83.76,83.77
CHFJPY,20100211,233600,83.76,83.77,83.73,83.76
CHFJPY,20100211,233700,83.78,83.78,83.75,83.75
CHFJPY,20100211,233800,83.76,83.76,83.75,83.76
CHFJPY,20100211,233900,83.75,83.76,83.75,83.76
CHFJPY,20100211,234000,83.75,83.76,83.75,83.76
CHFJPY,20100211,234100,83.75,83.75,83.75,83.75
CHFJPY,20100211,234200,83.76,83.77,83.76,83.77
CHFJPY,20100211,234300,83.76,83.77,83.76,83.76
CHFJPY,20100211,234400,83.76,83.76,83.75,83.75
CHFJPY,20100211,234500,83.76,83.76,83.76,83.76
CHFJPY,20100211,234600,83.77,83.77,83.76,83.76
CHFJPY,20100211,234700,83.77,83.77,83.75,83.76
CHFJPY,20100211,234800,83.77,83.78,83.76,83.76
CHFJPY,20100211,234900,83.77,83.77,83.75,83.76
CHFJPY,20100211,235000,83.76,83.76,83.76,83.76
CHFJPY,20100211,235100,83.77,83.77,83.77,83.77
CHFJPY,20100211,235200,83.76,83.77,83.76,83.76
CHFJPY,20100211,235300,83.77,83.77,83.75,83.75
CHFJPY,20100211,235400,83.76,83.76,83.76,83.76
CHFJPY,20100211,235500,83.76,83.76,83.75,83.76
CHFJPY,20100211,235600,83.76,83.76,83.75,83.75
CHFJPY,20100211,235700,83.76,83.76,83.76,83.76
CHFJPY,20100211,235800,83.77,83.77,83.77,83.77
CHFJPY,20100211,235900,83.76,83.77,83.76,83.77
CHFJPY,20100212,000000,83.78,83.78,83.77,83.77
USDCAD,20100211,000100,1.0625,1.0626,1.0625,1.0626
USDCAD,20100211,000200,1.0626,1.0626,1.0625,1.0625
USDCAD,20100211,000300,1.0625,1.0625,1.0625,1.0625
USDCAD,20100211,000400,1.0625,1.0625,1.0624,1.0624
USDCAD,20100211,000500,1.0625,1.0625,1.0625,1.0625
USDCAD,20100211,000600,1.0625,1.0625,1.0625,1.0625
USDCAD,20100211,000700,1.0625,1.0625,1.0624,1.0624
USDCAD,20100211,000800,1.0623,1.0623,1.0621,1.0621
USDCAD,20100211,000900,1.0622,1.0622,1.0620,1.0621
USDCAD,20100211,001000,1.0621,1.0621,1.0621,1.0621
USDCAD,20100211,001100,1.0620,1.0621,1.0620,1.0621
USDCAD,20100211,001200,1.0621,1.0621,1.0620,1.0620
USDCAD,20100211,001300,1.0621,1.0621,1.0620,1.0621
USDCAD,20100211,001400,1.0621,1.0621,1.0620,1.0620
USDCAD,20100211,001500,1.0620,1.0620,1.0620,1.0620
USDCAD,20100211,001600,1.0620,1.0620,1.0620,1.0620
USDCAD,20100211,001700,1.0620,1.0620,1.0620,1.0620
USDCAD,20100211,001800,1.0620,1.0620,1.0620,1.0620
USDCAD,20100211,001900,1.0620,1.0620,1.0620,1.0620
USDCAD,20100211,002000,1.0620,1.0620,1.0620,1.0620
USDCAD,20100211,002100,1.0620,1.0623,1.0620,1.0623
USDCAD,20100211,002200,1.0622,1.0622,1.0622,1.0622
USDCAD,20100211,002300,1.0622,1.0622,1.0621,1.0621
USDCAD,20100211,002400,1.0621,1.0622,1.0621,1.0622
USDCAD,20100211,002500,1.0621,1.0622,1.0621,1.0622
USDCAD,20100211,002600,1.0622,1.0622,1.0621,1.0621
USDCAD,20100211,002700,1.0622,1.0622,1.0621,1.0622
USDCAD,20100211,002800,1.0620,1.0621,1.0620,1.0621
USDCAD,20100211,002900,1.0620,1.0621,1.0620,1.0621
USDCAD,20100211,003000,1.0620,1.0620,1.0620,1.0620
USDCAD,20100211,003100,1.0620,1.0620,1.0619,1.0619
USDCAD,20100211,003200,1.0619,1.0619,1.0619,1.0619
USDCAD,20100211,003300,1.0618,1.0620,1.0618,1.0620
USDCAD,20100211,003400,1.0620,1.0620,1.0620,1.0620
USDCAD,20100211,003500,1.0621,1.0622,1.0621,1.0621
USDCAD,20100211,003600,1.0621,1.0621,1.0620,1.0621
USDCAD,20100211,003700,1.0620,1.0622,1.0620,1.0622
USDCAD,20100211,003800,1.0622,1.0622,1.0622,1.0622
USDCAD,20100211,003900,1.0622,1.0622,1.0622,1.0622
USDCAD,20100211,004000,1.0622,1.0622,1.0622,1.0622
USDCAD,20100211,004100,1.0622,1.0623,1.0622,1.0622
USDCAD,20100211,004200,1.0622,1.0623,1.0621,1.0622
USDCAD,20100211,004300,1.0623,1.0623,1.0622,1.0622
USDCAD,20100211,004400,1.0623,1.0623,1.0623,1.0623
USDCAD,20100211,004500,1.0623,1.0623,1.0622,1.0623
USDCAD,20100211,004600,1.0622,1.0623,1.0621,1.0621
USDCAD,20100211,004700,1.0621,1.0621,1.0620,1.0620
USDCAD,20100211,004800,1.0620,1.0620,1.0618,1.0619
USDCAD,20100211,004900,1.0620,1.0620,1.0619,1.0620
USDCAD,20100211,005000,1.0620,1.0621,1.0620,1.0621
USDCAD,20100211,005100,1.0621,1.0621,1.0620,1.0620
USDCAD,20100211,005200,1.0620,1.0621,1.0619,1.0620
USDCAD,20100211,005300,1.0620,1.0621,1.0620,1.0620
USDCAD,20100211,005400,1.0620,1.0620,1.0620,1.0620
USDCAD,20100211,005500,1.0620,1.0620,1.0620,1.0620
USDCAD,20100211,005600,1.0620,1.0621,1.0620,1.0621
USDCAD,20100211,005700,1.0622,1.0623,1.0621,1.0622
USDCAD,20100211,005800,1.0622,1.0622,1.0622,1.0622
USDCAD,20100211,005900,1.0622,1.0622,1.0620,1.0620
USDCAD,20100211,010000,1.0621,1.0622,1.0619,1.0619
USDCAD,20100211,010100,1.0620,1.0620,1.0615,1.0615
USDCAD,20100211,010200,1.0616,1.0617,1.0616,1.0616
USDCAD,20100211,010300,1.0616,1.0616,1.0615,1.0615
USDCAD,20100211,010400,1.0615,1.0615,1.0614,1.0615
USDCAD,20100211,010500,1.0615,1.0615,1.0615,1.0615
USDCAD,20100211,010600,1.0614,1.0614,1.0612,1.0612
USDCAD,20100211,010700,1.0611,1.0611,1.0611,1.0611
USDCAD,20100211,010800,1.0610,1.0610,1.0606,1.0606
USDCAD,20100211,010900,1.0605,1.0606,1.0603,1.0604
USDCAD,20100211,011000,1.0603,1.0604,1.0603,1.0604
USDCAD,20100211,011100,1.0605,1.0606,1.0603,1.0603
USDCAD,20100211,011200,1.0603,1.0604,1.0603,1.0603
USDCAD,20100211,011300,1.0602,1.0604,1.0600,1.0604
USDCAD,20100211,011400,1.0604,1.0604,1.0602,1.0603
USDCAD,20100211,011500,1.0604,1.0608,1.0604,1.0608
USDCAD,20100211,011600,1.0608,1.0608,1.0607,1.0607
USDCAD,20100211,011700,1.0607,1.0607,1.0606,1.0607
USDCAD,20100211,011800,1.0608,1.0608,1.0606,1.0606
USDCAD,20100211,011900,1.0605,1.0605,1.0604,1.0604
USDCAD,20100211,012000,1.0604,1.0608,1.0604,1.0608
USDCAD,20100211,012100,1.0608,1.0611,1.0608,1.0611
USDCAD,20100211,012200,1.0611,1.0611,1.0610,1.0610
USDCAD,20100211,012300,1.0609,1.0609,1.0609,1.0609
USDCAD,20100211,012400,1.0609,1.0609,1.0607,1.0608
USDCAD,20100211,012500,1.0608,1.0610,1.0608,1.0610
USDCAD,20100211,012600,1.0611,1.0611,1.0609,1.0610
USDCAD,20100211,012700,1.0611,1.0611,1.0611,1.0611
USDCAD,20100211,012800,1.0611,1.0613,1.0611,1.0613
USDCAD,20100211,012900,1.0612,1.0612,1.0612,1.0612
USDCAD,20100211,013000,1.0613,1.0613,1.0611,1.0613
USDCAD,20100211,013100,1.0614,1.0614,1.0589,1.0589
USDCAD,20100211,013200,1.0590,1.0590,1.0584,1.0584
USDCAD,20100211,013300,1.0583,1.0583,1.0583,1.0583
USDCAD,20100211,013400,1.0583,1.0587,1.0583,1.0587
USDCAD,20100211,013500,1.0586,1.0592,1.0586,1.0592
USDCAD,20100211,013600,1.0591,1.0591,1.0588,1.0588
USDCAD,20100211,013700,1.0588,1.0588,1.0586,1.0586
USDCAD,20100211,013800,1.0585,1.0585,1.0581,1.0583
USDCAD,20100211,013900,1.0584,1.0586,1.0583,1.0586
USDCAD,20100211,014000,1.0587,1.0587,1.0586,1.0586
USDCAD,20100211,014100,1.0585,1.0585,1.0583,1.0584
USDCAD,20100211,014200,1.0584,1.0585,1.0584,1.0585
USDCAD,20100211,014300,1.0585,1.0585,1.0581,1.0581
USDCAD,20100211,014400,1.0580,1.0580,1.0579,1.0579
USDCAD,20100211,014500,1.0579,1.0584,1.0579,1.0584
USDCAD,20100211,014600,1.0585,1.0586,1.0583,1.0584
USDCAD,20100211,014700,1.0584,1.0584,1.0583,1.0584
USDCAD,20100211,014800,1.0585,1.0587,1.0585,1.0585
USDCAD,20100211,014900,1.0586,1.0586,1.0585,1.0585
USDCAD,20100211,015000,1.0585,1.0586,1.0584,1.0584
USDCAD,20100211,015100,1.0583,1.0584,1.0583,1.0584
USDCAD,20100211,015200,1.0585,1.0587,1.0583,1.0584
USDCAD,20100211,015300,1.0584,1.0585,1.0584,1.0585
USDCAD,20100211,015400,1.0586,1.0587,1.0585,1.0585
USDCAD,20100211,015500,1.0585,1.0587,1.0585,1.0587
USDCAD,20100211,015600,1.0586,1.0586,1.0585,1.0586
USDCAD,20100211,015700,1.0587,1.0588,1.0587,1.0588
USDCAD,20100211,015800,1.0588,1.0590,1.0588,1.0590
USDCAD,20100211,015900,1.0590,1.0590,1.0588,1.0588
USDCAD,20100211,020000,1.0589,1.0590,1.0589,1.0590
USDCAD,20100211,020100,1.0591,1.0595,1.0591,1.0595
USDCAD,20100211,020200,1.0596,1.0597,1.0595,1.0595
USDCAD,20100211,020300,1.0595,1.0595,1.0591,1.0591
USDCAD,20100211,020400,1.0591,1.0592,1.0590,1.0590
USDCAD,20100211,020500,1.0590,1.0590,1.0589,1.0589
USDCAD,20100211,020600,1.0590,1.0594,1.0590,1.0591
USDCAD,20100211,020700,1.0592,1.0592,1.0590,1.0591
USDCAD,20100211,020800,1.0592,1.0592,1.0588,1.0588
USDCAD,20100211,020900,1.0588,1.0590,1.0588,1.0590
USDCAD,20100211,021000,1.0589,1.0590,1.0589,1.0590
USDCAD,20100211,021100,1.0591,1.0591,1.0590,1.0591
USDCAD,20100211,021200,1.0591,1.0591,1.0591,1.0591
USDCAD,20100211,021300,1.0591,1.0591,1.0591,1.0591
USDCAD,20100211,021400,1.0592,1.0592,1.0591,1.0592
USDCAD,20100211,021500,1.0592,1.0594,1.0592,1.0594
USDCAD,20100211,021600,1.0594,1.0595,1.0594,1.0594
USDCAD,20100211,021700,1.0593,1.0593,1.0592,1.0592
USDCAD,20100211,021800,1.0593,1.0597,1.0593,1.0596
USDCAD,20100211,021900,1.0596,1.0596,1.0594,1.0594
USDCAD,20100211,022000,1.0593,1.0593,1.0592,1.0592
USDCAD,20100211,022100,1.0591,1.0592,1.0591,1.0591
USDCAD,20100211,022200,1.0592,1.0592,1.0592,1.0592
USDCAD,20100211,022300,1.0591,1.0592,1.0591,1.0591
USDCAD,20100211,022400,1.0591,1.0592,1.0591,1.0592
USDCAD,20100211,022500,1.0592,1.0592,1.0591,1.0591
USDCAD,20100211,022600,1.0591,1.0591,1.0589,1.0589
USDCAD,20100211,022700,1.0588,1.0588,1.0586,1.0586
USDCAD,20100211,022800,1.0586,1.0586,1.0586,1.0586
USDCAD,20100211,022900,1.0586,1.0586,1.0586,1.0586
USDCAD,20100211,023000,1.0587,1.0587,1.0586,1.0586
USDCAD,20100211,023100,1.0586,1.0587,1.0585,1.0587
USDCAD,20100211,023200,1.0586,1.0588,1.0586,1.0588
USDCAD,20100211,023300,1.0588,1.0588,1.0586,1.0586
USDCAD,20100211,023400,1.0586,1.0587,1.0586,1.0587
USDCAD,20100211,023500,1.0588,1.0591,1.0588,1.0591
USDCAD,20100211,023600,1.0590,1.0591,1.0590,1.0590
USDCAD,20100211,023700,1.0589,1.0589,1.0588,1.0588
USDCAD,20100211,023800,1.0588,1.0588,1.0588,1.0588
USDCAD,20100211,023900,1.0588,1.0588,1.0588,1.0588
USDCAD,20100211,024000,1.0588,1.0588,1.0588,1.0588
USDCAD,20100211,024100,1.0587,1.0588,1.0587,1.0587
USDCAD,20100211,024200,1.0588,1.0588,1.0587,1.0587
USDCAD,20100211,024300,1.0587,1.0587,1.0587,1.0587
USDCAD,20100211,024400,1.0588,1.0590,1.0588,1.0589
USDCAD,20100211,024500,1.0590,1.0591,1.0590,1.0590
USDCAD,20100211,024600,1.0590,1.0590,1.0590,1.0590
USDCAD,20100211,024700,1.0590,1.0590,1.0587,1.0587
USDCAD,20100211,024800,1.0586,1.0586,1.0586,1.0586
USDCAD,20100211,024900,1.0587,1.0588,1.0587,1.0588
USDCAD,20100211,025000,1.0588,1.0589,1.0588,1.0589
USDCAD,20100211,025100,1.0589,1.0589,1.0585,1.0585
USDCAD,20100211,025200,1.0586,1.0586,1.0585,1.0585
USDCAD,20100211,025300,1.0586,1.0587,1.0585,1.0587
USDCAD,20100211,025400,1.0587,1.0588,1.0587,1.0588
USDCAD,20100211,025500,1.0587,1.0587,1.0584,1.0584
USDCAD,20100211,025600,1.0585,1.0585,1.0583,1.0583
USDCAD,20100211,025700,1.0583,1.0584,1.0582,1.0584
USDCAD,20100211,025800,1.0585,1.0586,1.0585,1.0585
USDCAD,20100211,025900,1.0585,1.0585,1.0585,1.0585
USDCAD,20100211,030000,1.0585,1.0585,1.0582,1.0582
USDCAD,20100211,030100,1.0582,1.0583,1.0582,1.0582
USDCAD,20100211,030200,1.0583,1.0586,1.0582,1.0582
USDCAD,20100211,030300,1.0582,1.0582,1.0581,1.0581
USDCAD,20100211,030400,1.0580,1.0580,1.0577,1.0577
USDCAD,20100211,030500,1.0576,1.0578,1.0576,1.0577
USDCAD,20100211,030600,1.0578,1.0581,1.0578,1.0581
USDCAD,20100211,030700,1.0582,1.0583,1.0582,1.0583
USDCAD,20100211,030800,1.0582,1.0584,1.0582,1.0584
USDCAD,20100211,030900,1.0584,1.0585,1.0584,1.0585
USDCAD,20100211,031000,1.0585,1.0586,1.0585,1.0586
USDCAD,20100211,031100,1.0587,1.0590,1.0586,1.0586
USDCAD,20100211,031200,1.0586,1.0586,1.0585,1.0585
USDCAD,20100211,031300,1.0585,1.0591,1.0585,1.0591
USDCAD,20100211,031400,1.0590,1.0590,1.0589,1.0589
USDCAD,20100211,031500,1.0589,1.0590,1.0588,1.0590
USDCAD,20100211,031600,1.0591,1.0591,1.0590,1.0590
USDCAD,20100211,031700,1.0590,1.0590,1.0590,1.0590
USDCAD,20100211,031800,1.0590,1.0592,1.0590,1.0591
USDCAD,20100211,031900,1.0590,1.0590,1.0589,1.0590
USDCAD,20100211,032000,1.0590,1.0590,1.0589,1.0589
USDCAD,20100211,032100,1.0588,1.0590,1.0588,1.0590
USDCAD,20100211,032200,1.0590,1.0591,1.0590,1.0591
USDCAD,20100211,032300,1.0591,1.0591,1.0590,1.0591
USDCAD,20100211,032400,1.0590,1.0591,1.0590,1.0591
USDCAD,20100211,032500,1.0591,1.0591,1.0591,1.0591
USDCAD,20100211,032600,1.0591,1.0591,1.0590,1.0590
USDCAD,20100211,032700,1.0590,1.0590,1.0590,1.0590
USDCAD,20100211,032800,1.0590,1.0590,1.0589,1.0590
USDCAD,20100211,032900,1.0590,1.0590,1.0588,1.0588
USDCAD,20100211,033000,1.0588,1.0588,1.0587,1.0587
USDCAD,20100211,033100,1.0588,1.0588,1.0588,1.0588
USDCAD,20100211,033200,1.0588,1.0588,1.0587,1.0587
USDCAD,20100211,033300,1.0587,1.0587,1.0585,1.0585
USDCAD,20100211,033400,1.0585,1.0585,1.0584,1.0584
USDCAD,20100211,033500,1.0584,1.0586,1.0584,1.0586
USDCAD,20100211,033600,1.0586,1.0588,1.0586,1.0588
USDCAD,20100211,033700,1.0589,1.0589,1.0588,1.0588
USDCAD,20100211,033800,1.0588,1.0588,1.0588,1.0588
USDCAD,20100211,033900,1.0588,1.0590,1.0588,1.0590
USDCAD,20100211,034000,1.0590,1.0590,1.0589,1.0590
USDCAD,20100211,034100,1.0590,1.0590,1.0590,1.0590
USDCAD,20100211,034200,1.0590,1.0591,1.0590,1.0591
USDCAD,20100211,034300,1.0590,1.0590,1.0589,1.0590
USDCAD,20100211,034400,1.0589,1.0589,1.0588,1.0589
USDCAD,20100211,034500,1.0588,1.0588,1.0587,1.0587
USDCAD,20100211,034600,1.0586,1.0590,1.0586,1.0590
USDCAD,20100211,034700,1.0589,1.0590,1.0588,1.0588
USDCAD,20100211,034800,1.0587,1.0587,1.0587,1.0587
USDCAD,20100211,034900,1.0587,1.0587,1.0587,1.0587
USDCAD,20100211,035000,1.0586,1.0586,1.0585,1.0585
USDCAD,20100211,035100,1.0586,1.0586,1.0584,1.0584
USDCAD,20100211,035200,1.0584,1.0584,1.0584,1.0584
USDCAD,20100211,035300,1.0585,1.0585,1.0585,1.0585
USDCAD,20100211,035400,1.0585,1.0585,1.0581,1.0581
USDCAD,20100211,035500,1.0581,1.0581,1.0580,1.0580
USDCAD,20100211,035600,1.0581,1.0581,1.0580,1.0580
USDCAD,20100211,035700,1.0580,1.0580,1.0580,1.0580
USDCAD,20100211,035800,1.0581,1.0583,1.0580,1.0583
USDCAD,20100211,035900,1.0583,1.0584,1.0583,1.0584
USDCAD,20100211,040000,1.0585,1.0586,1.0585,1.0586
USDCAD,20100211,040100,1.0586,1.0586,1.0585,1.0585
USDCAD,20100211,040200,1.0584,1.0584,1.0584,1.0584
USDCAD,20100211,040300,1.0584,1.0584,1.0583,1.0584
USDCAD,20100211,040400,1.0584,1.0584,1.0584,1.0584
USDCAD,20100211,040500,1.0585,1.0585,1.0584,1.0584
USDCAD,20100211,040600,1.0584,1.0586,1.0584,1.0586
USDCAD,20100211,040700,1.0585,1.0585,1.0585,1.0585
USDCAD,20100211,040800,1.0585,1.0586,1.0585,1.0586
USDCAD,20100211,040900,1.0586,1.0587,1.0586,1.0587
USDCAD,20100211,041000,1.0586,1.0590,1.0586,1.0590
USDCAD,20100211,041100,1.0591,1.0591,1.0591,1.0591
USDCAD,20100211,041200,1.0590,1.0590,1.0588,1.0588
USDCAD,20100211,041300,1.0588,1.0588,1.0588,1.0588
USDCAD,20100211,041400,1.0588,1.0588,1.0588,1.0588
USDCAD,20100211,041500,1.0588,1.0588,1.0588,1.0588
USDCAD,20100211,041600,1.0588,1.0588,1.0588,1.0588
USDCAD,20100211,041700,1.0588,1.0588,1.0588,1.0588
USDCAD,20100211,041800,1.0588,1.0589,1.0588,1.0588
USDCAD,20100211,041900,1.0588,1.0589,1.0588,1.0589
USDCAD,20100211,042000,1.0589,1.0589,1.0589,1.0589
USDCAD,20100211,042100,1.0590,1.0590,1.0589,1.0590
USDCAD,20100211,042200,1.0589,1.0590,1.0589,1.0590
USDCAD,20100211,042300,1.0590,1.0591,1.0590,1.0590
USDCAD,20100211,042400,1.0591,1.0591,1.0590,1.0590
USDCAD,20100211,042500,1.0591,1.0591,1.0590,1.0590
USDCAD,20100211,042600,1.0590,1.0590,1.0590,1.0590
USDCAD,20100211,042700,1.0590,1.0590,1.0590,1.0590
USDCAD,20100211,042800,1.0590,1.0590,1.0589,1.0590
USDCAD,20100211,042900,1.0590,1.0591,1.0590,1.0591
USDCAD,20100211,043000,1.0590,1.0591,1.0590,1.0590
USDCAD,20100211,043100,1.0590,1.0591,1.0590,1.0591
USDCAD,20100211,043200,1.0590,1.0591,1.0590,1.0591
USDCAD,20100211,043300,1.0590,1.0590,1.0590,1.0590
USDCAD,20100211,043400,1.0590,1.0590,1.0590,1.0590
USDCAD,20100211,043500,1.0590,1.0590,1.0590,1.0590
USDCAD,20100211,043600,1.0590,1.0590,1.0590,1.0590
USDCAD,20100211,043700,1.0590,1.0590,1.0589,1.0589
USDCAD,20100211,043800,1.0590,1.0590,1.0589,1.0589
USDCAD,20100211,043900,1.0589,1.0589,1.0588,1.0588
USDCAD,20100211,044000,1.0588,1.0588,1.0588,1.0588
USDCAD,20100211,044100,1.0588,1.0588,1.0587,1.0587
USDCAD,20100211,044200,1.0587,1.0588,1.0587,1.0588
USDCAD,20100211,044300,1.0588,1.0589,1.0588,1.0589
USDCAD,20100211,044400,1.0588,1.0589,1.0588,1.0589
USDCAD,20100211,044500,1.0588,1.0588,1.0587,1.0587
USDCAD,20100211,044600,1.0586,1.0586,1.0586,1.0586
USDCAD,20100211,044700,1.0587,1.0588,1.0587,1.0587
USDCAD,20100211,044800,1.0586,1.0586,1.0586,1.0586
USDCAD,20100211,044900,1.0586,1.0588,1.0586,1.0588
USDCAD,20100211,045000,1.0588,1.0588,1.0587,1.0587
USDCAD,20100211,045100,1.0588,1.0588,1.0586,1.0587
USDCAD,20100211,045200,1.0586,1.0586,1.0586,1.0586
USDCAD,20100211,045300,1.0586,1.0587,1.0586,1.0587
USDCAD,20100211,045400,1.0587,1.0587,1.0587,1.0587
USDCAD,20100211,045500,1.0587,1.0587,1.0586,1.0587
USDCAD,20100211,045600,1.0587,1.0587,1.0586,1.0586
USDCAD,20100211,045700,1.0586,1.0587,1.0586,1.0586
USDCAD,20100211,045800,1.0587,1.0587,1.0587,1.0587
USDCAD,20100211,045900,1.0587,1.0587,1.0587,1.0587
USDCAD,20100211,050000,1.0586,1.0587,1.0586,1.0586
USDCAD,20100211,050100,1.0586,1.0587,1.0586,1.0586
USDCAD,20100211,050200,1.0586,1.0587,1.0586,1.0587
USDCAD,20100211,050300,1.0587,1.0587,1.0587,1.0587
USDCAD,20100211,050400,1.0586,1.0587,1.0586,1.0586
USDCAD,20100211,050500,1.0586,1.0586,1.0586,1.0586
USDCAD,20100211,050600,1.0585,1.0585,1.0585,1.0585
USDCAD,20100211,050700,1.0586,1.0586,1.0585,1.0585
USDCAD,20100211,050800,1.0585,1.0586,1.0585,1.0585
USDCAD,20100211,050900,1.0585,1.0585,1.0585,1.0585
USDCAD,20100211,051000,1.0585,1.0585,1.0585,1.0585
USDCAD,20100211,051100,1.0586,1.0586,1.0585,1.0585
USDCAD,20100211,051200,1.0585,1.0587,1.0585,1.0586
USDCAD,20100211,051300,1.0586,1.0586,1.0586,1.0586
USDCAD,20100211,051400,1.0586,1.0586,1.0585,1.0585
USDCAD,20100211,051500,1.0585,1.0585,1.0585,1.0585
USDCAD,20100211,051600,1.0585,1.0585,1.0585,1.0585
USDCAD,20100211,051700,1.0585,1.0586,1.0585,1.0585
USDCAD,20100211,051800,1.0586,1.0586,1.0586,1.0586
USDCAD,20100211,051900,1.0586,1.0586,1.0583,1.0583
USDCAD,20100211,052000,1.0583,1.0583,1.0583,1.0583
USDCAD,20100211,052100,1.0583,1.0583,1.0582,1.0582
USDCAD,20100211,052200,1.0582,1.0582,1.0581,1.0582
USDCAD,20100211,052300,1.0582,1.0582,1.0581,1.0581
USDCAD,20100211,052400,1.0581,1.0581,1.0581,1.0581
USDCAD,20100211,052500,1.0581,1.0581,1.0580,1.0581
USDCAD,20100211,052600,1.0581,1.0581,1.0581,1.0581
USDCAD,20100211,052700,1.0581,1.0581,1.0581,1.0581
USDCAD,20100211,052800,1.0582,1.0583,1.0582,1.0582
USDCAD,20100211,052900,1.0583,1.0584,1.0583,1.0583
USDCAD,20100211,053000,1.0584,1.0586,1.0584,1.0586
USDCAD,20100211,053100,1.0587,1.0589,1.0586,1.0589
USDCAD,20100211,053200,1.0588,1.0589,1.0585,1.0586
USDCAD,20100211,053300,1.0587,1.0587,1.0586,1.0586
USDCAD,20100211,053400,1.0586,1.0587,1.0586,1.0587
USDCAD,20100211,053500,1.0587,1.0587,1.0585,1.0585
USDCAD,20100211,053600,1.0585,1.0585,1.0583,1.0583
USDCAD,20100211,053700,1.0584,1.0584,1.0583,1.0583
USDCAD,20100211,053800,1.0583,1.0584,1.0583,1.0584
USDCAD,20100211,053900,1.0584,1.0585,1.0584,1.0585
USDCAD,20100211,054000,1.0584,1.0584,1.0581,1.0581
USDCAD,20100211,054100,1.0581,1.0581,1.0581,1.0581
USDCAD,20100211,054200,1.0581,1.0581,1.0581,1.0581
USDCAD,20100211,054300,1.0581,1.0581,1.0581,1.0581
USDCAD,20100211,054400,1.0580,1.0581,1.0580,1.0581
USDCAD,20100211,054500,1.0581,1.0581,1.0581,1.0581
USDCAD,20100211,054600,1.0581,1.0582,1.0581,1.0582
USDCAD,20100211,054700,1.0581,1.0583,1.0581,1.0583
USDCAD,20100211,054800,1.0583,1.0583,1.0582,1.0582
USDCAD,20100211,054900,1.0582,1.0582,1.0582,1.0582
USDCAD,20100211,055000,1.0583,1.0583,1.0582,1.0582
USDCAD,20100211,055100,1.0582,1.0583,1.0582,1.0583
USDCAD,20100211,055200,1.0583,1.0583,1.0582,1.0582
USDCAD,20100211,055300,1.0582,1.0582,1.0582,1.0582
USDCAD,20100211,055400,1.0581,1.0582,1.0581,1.0582
USDCAD,20100211,055500,1.0582,1.0582,1.0582,1.0582
USDCAD,20100211,055600,1.0582,1.0583,1.0582,1.0582
USDCAD,20100211,055700,1.0582,1.0582,1.0582,1.0582
USDCAD,20100211,055800,1.0582,1.0582,1.0581,1.0581
USDCAD,20100211,055900,1.0582,1.0583,1.0582,1.0582
USDCAD,20100211,060000,1.0582,1.0583,1.0582,1.0582
USDCAD,20100211,060100,1.0582,1.0582,1.0582,1.0582
USDCAD,20100211,060200,1.0582,1.0582,1.0582,1.0582
USDCAD,20100211,060300,1.0582,1.0583,1.0582,1.0583
USDCAD,20100211,060400,1.0583,1.0583,1.0582,1.0583
USDCAD,20100211,060500,1.0582,1.0582,1.0582,1.0582
USDCAD,20100211,060600,1.0582,1.0583,1.0582,1.0583
USDCAD,20100211,060700,1.0582,1.0582,1.0581,1.0582
USDCAD,20100211,060800,1.0582,1.0582,1.0581,1.0581
USDCAD,20100211,060900,1.0580,1.0580,1.0579,1.0580
USDCAD,20100211,061000,1.0580,1.0580,1.0578,1.0579
USDCAD,20100211,061100,1.0578,1.0579,1.0578,1.0579
USDCAD,20100211,061200,1.0579,1.0579,1.0578,1.0578
USDCAD,20100211,061300,1.0578,1.0578,1.0577,1.0578
USDCAD,20100211,061400,1.0577,1.0577,1.0577,1.0577
USDCAD,20100211,061500,1.0577,1.0577,1.0576,1.0577
USDCAD,20100211,061600,1.0576,1.0577,1.0576,1.0577
USDCAD,20100211,061700,1.0577,1.0577,1.0576,1.0576
USDCAD,20100211,061800,1.0576,1.0576,1.0576,1.0576
USDCAD,20100211,061900,1.0576,1.0576,1.0576,1.0576
USDCAD,20100211,062000,1.0576,1.0576,1.0576,1.0576
USDCAD,20100211,062100,1.0577,1.0577,1.0577,1.0577
USDCAD,20100211,062200,1.0577,1.0577,1.0576,1.0576
USDCAD,20100211,062300,1.0576,1.0576,1.0576,1.0576
USDCAD,20100211,062400,1.0575,1.0575,1.0574,1.0574
USDCAD,20100211,062500,1.0575,1.0575,1.0574,1.0574
USDCAD,20100211,062600,1.0574,1.0574,1.0574,1.0574
USDCAD,20100211,062700,1.0574,1.0574,1.0574,1.0574
USDCAD,20100211,062800,1.0574,1.0574,1.0574,1.0574
USDCAD,20100211,062900,1.0574,1.0576,1.0574,1.0576
USDCAD,20100211,063000,1.0577,1.0577,1.0577,1.0577
USDCAD,20100211,063100,1.0577,1.0579,1.0576,1.0579
USDCAD,20100211,063200,1.0579,1.0582,1.0579,1.0581
USDCAD,20100211,063300,1.0580,1.0580,1.0578,1.0578
USDCAD,20100211,063400,1.0577,1.0577,1.0577,1.0577
USDCAD,20100211,063500,1.0577,1.0578,1.0577,1.0577
USDCAD,20100211,063600,1.0577,1.0577,1.0577,1.0577
USDCAD,20100211,063700,1.0576,1.0577,1.0576,1.0576
USDCAD,20100211,063800,1.0576,1.0577,1.0576,1.0577
USDCAD,20100211,063900,1.0576,1.0577,1.0576,1.0576
USDCAD,20100211,064000,1.0575,1.0576,1.0573,1.0573
USDCAD,20100211,064100,1.0574,1.0574,1.0573,1.0574
USDCAD,20100211,064200,1.0574,1.0575,1.0574,1.0575
USDCAD,20100211,064300,1.0574,1.0575,1.0574,1.0575
USDCAD,20100211,064400,1.0576,1.0577,1.0576,1.0577
USDCAD,20100211,064500,1.0577,1.0580,1.0577,1.0580
USDCAD,20100211,064600,1.0580,1.0580,1.0578,1.0578
USDCAD,20100211,064700,1.0577,1.0577,1.0576,1.0577
USDCAD,20100211,064800,1.0578,1.0579,1.0577,1.0577
USDCAD,20100211,064900,1.0576,1.0576,1.0575,1.0576
USDCAD,20100211,065000,1.0576,1.0577,1.0576,1.0577
USDCAD,20100211,065100,1.0576,1.0576,1.0575,1.0576
USDCAD,20100211,065200,1.0577,1.0580,1.0577,1.0580
USDCAD,20100211,065300,1.0579,1.0579,1.0578,1.0578
USDCAD,20100211,065400,1.0578,1.0580,1.0578,1.0580
USDCAD,20100211,065500,1.0580,1.0580,1.0580,1.0580
USDCAD,20100211,065600,1.0580,1.0580,1.0579,1.0579
USDCAD,20100211,065700,1.0579,1.0580,1.0579,1.0579
USDCAD,20100211,065800,1.0579,1.0579,1.0579,1.0579
USDCAD,20100211,065900,1.0580,1.0580,1.0579,1.0579
USDCAD,20100211,070000,1.0579,1.0579,1.0579,1.0579
USDCAD,20100211,070100,1.0579,1.0581,1.0579,1.0581
USDCAD,20100211,070200,1.0581,1.0581,1.0581,1.0581
USDCAD,20100211,070300,1.0581,1.0583,1.0581,1.0583
USDCAD,20100211,070400,1.0583,1.0583,1.0583,1.0583
USDCAD,20100211,070500,1.0584,1.0584,1.0583,1.0583
USDCAD,20100211,070600,1.0583,1.0583,1.0582,1.0582
USDCAD,20100211,070700,1.0582,1.0582,1.0581,1.0581
USDCAD,20100211,070800,1.0581,1.0582,1.0580,1.0580
USDCAD,20100211,070900,1.0580,1.0581,1.0579,1.0581
USDCAD,20100211,071000,1.0581,1.0581,1.0580,1.0581
USDCAD,20100211,071100,1.0582,1.0582,1.0582,1.0582
USDCAD,20100211,071200,1.0582,1.0582,1.0582,1.0582
USDCAD,20100211,071300,1.0582,1.0583,1.0580,1.0583
USDCAD,20100211,071400,1.0583,1.0583,1.0583,1.0583
USDCAD,20100211,071500,1.0583,1.0583,1.0582,1.0582
USDCAD,20100211,071600,1.0582,1.0583,1.0582,1.0583
USDCAD,20100211,071700,1.0583,1.0584,1.0583,1.0584
USDCAD,20100211,071800,1.0583,1.0585,1.0583,1.0585
USDCAD,20100211,071900,1.0586,1.0587,1.0586,1.0586
USDCAD,20100211,072000,1.0585,1.0586,1.0585,1.0586
USDCAD,20100211,072100,1.0585,1.0585,1.0583,1.0584
USDCAD,20100211,072200,1.0583,1.0583,1.0579,1.0579
USDCAD,20100211,072300,1.0578,1.0582,1.0578,1.0582
USDCAD,20100211,072400,1.0582,1.0582,1.0582,1.0582
USDCAD,20100211,072500,1.0582,1.0582,1.0582,1.0582
USDCAD,20100211,072600,1.0581,1.0583,1.0581,1.0583
USDCAD,20100211,072700,1.0582,1.0583,1.0582,1.0582
USDCAD,20100211,072800,1.0583,1.0583,1.0583,1.0583
USDCAD,20100211,072900,1.0584,1.0584,1.0582,1.0582
USDCAD,20100211,073000,1.0582,1.0582,1.0582,1.0582
USDCAD,20100211,073100,1.0582,1.0582,1.0582,1.0582
USDCAD,20100211,073200,1.0582,1.0582,1.0582,1.0582
USDCAD,20100211,073300,1.0582,1.0582,1.0581,1.0582
USDCAD,20100211,073400,1.0582,1.0582,1.0581,1.0581
USDCAD,20100211,073500,1.0581,1.0581,1.0580,1.0580
USDCAD,20100211,073600,1.0580,1.0583,1.0580,1.0583
USDCAD,20100211,073700,1.0583,1.0583,1.0581,1.0581
USDCAD,20100211,073800,1.0581,1.0583,1.0581,1.0583
USDCAD,20100211,073900,1.0584,1.0585,1.0584,1.0584
USDCAD,20100211,074000,1.0584,1.0584,1.0583,1.0583
USDCAD,20100211,074100,1.0582,1.0582,1.0581,1.0581
USDCAD,20100211,074200,1.0581,1.0581,1.0581,1.0581
USDCAD,20100211,074300,1.0582,1.0582,1.0581,1.0581
USDCAD,20100211,074400,1.0581,1.0582,1.0581,1.0581
USDCAD,20100211,074500,1.0582,1.0584,1.0582,1.0584
USDCAD,20100211,074600,1.0584,1.0584,1.0584,1.0584
USDCAD,20100211,074700,1.0584,1.0584,1.0583,1.0584
USDCAD,20100211,074800,1.0585,1.0586,1.0585,1.0586
USDCAD,20100211,074900,1.0585,1.0586,1.0585,1.0586
USDCAD,20100211,075000,1.0585,1.0585,1.0584,1.0584
USDCAD,20100211,075100,1.0585,1.0586,1.0585,1.0586
USDCAD,20100211,075200,1.0585,1.0586,1.0585,1.0586
USDCAD,20100211,075300,1.0585,1.0585,1.0585,1.0585
USDCAD,20100211,075400,1.0585,1.0586,1.0585,1.0586
USDCAD,20100211,075500,1.0586,1.0586,1.0585,1.0585
USDCAD,20100211,075600,1.0586,1.0587,1.0585,1.0586
USDCAD,20100211,075700,1.0586,1.0586,1.0584,1.0584
USDCAD,20100211,075800,1.0584,1.0585,1.0584,1.0584
USDCAD,20100211,075900,1.0584,1.0584,1.0584,1.0584
USDCAD,20100211,080000,1.0585,1.0585,1.0584,1.0585
USDCAD,20100211,080100,1.0584,1.0584,1.0583,1.0583
USDCAD,20100211,080200,1.0583,1.0583,1.0581,1.0581
USDCAD,20100211,080300,1.0580,1.0582,1.0580,1.0582
USDCAD,20100211,080400,1.0581,1.0583,1.0581,1.0583
USDCAD,20100211,080500,1.0583,1.0583,1.0583,1.0583
USDCAD,20100211,080600,1.0583,1.0583,1.0580,1.0580
USDCAD,20100211,080700,1.0581,1.0583,1.0580,1.0583
USDCAD,20100211,080800,1.0583,1.0583,1.0583,1.0583
USDCAD,20100211,080900,1.0583,1.0583,1.0582,1.0582
USDCAD,20100211,081000,1.0581,1.0582,1.0581,1.0581
USDCAD,20100211,081100,1.0581,1.0582,1.0580,1.0581
USDCAD,20100211,081200,1.0580,1.0581,1.0579,1.0580
USDCAD,20100211,081300,1.0581,1.0583,1.0581,1.0583
USDCAD,20100211,081400,1.0582,1.0582,1.0580,1.0580
USDCAD,20100211,081500,1.0580,1.0581,1.0579,1.0579
USDCAD,20100211,081600,1.0578,1.0580,1.0577,1.0579
USDCAD,20100211,081700,1.0577,1.0580,1.0577,1.0580
USDCAD,20100211,081800,1.0579,1.0579,1.0578,1.0579
USDCAD,20100211,081900,1.0580,1.0580,1.0580,1.0580
USDCAD,20100211,082000,1.0579,1.0579,1.0576,1.0577
USDCAD,20100211,082100,1.0576,1.0577,1.0576,1.0577
USDCAD,20100211,082200,1.0578,1.0580,1.0578,1.0579
USDCAD,20100211,082300,1.0579,1.0579,1.0579,1.0579
USDCAD,20100211,082400,1.0579,1.0580,1.0579,1.0580
USDCAD,20100211,082500,1.0579,1.0581,1.0579,1.0581
USDCAD,20100211,082600,1.0580,1.0581,1.0580,1.0581
USDCAD,20100211,082700,1.0581,1.0584,1.0581,1.0584
USDCAD,20100211,082800,1.0583,1.0583,1.0580,1.0580
USDCAD,20100211,082900,1.0579,1.0582,1.0579,1.0582
USDCAD,20100211,083000,1.0582,1.0582,1.0582,1.0582
USDCAD,20100211,083100,1.0581,1.0583,1.0581,1.0583
USDCAD,20100211,083200,1.0582,1.0583,1.0582,1.0583
USDCAD,20100211,083300,1.0583,1.0583,1.0581,1.0581
USDCAD,20100211,083400,1.0582,1.0583,1.0582,1.0583
USDCAD,20100211,083500,1.0584,1.0584,1.0580,1.0580
USDCAD,20100211,083600,1.0581,1.0583,1.0581,1.0583
USDCAD,20100211,083700,1.0583,1.0583,1.0582,1.0582
USDCAD,20100211,083800,1.0582,1.0582,1.0582,1.0582
USDCAD,20100211,083900,1.0582,1.0582,1.0582,1.0582
USDCAD,20100211,084000,1.0581,1.0582,1.0581,1.0582
USDCAD,20100211,084100,1.0582,1.0588,1.0582,1.0587
USDCAD,20100211,084200,1.0587,1.0589,1.0587,1.0589
USDCAD,20100211,084300,1.0589,1.0589,1.0586,1.0588
USDCAD,20100211,084400,1.0588,1.0590,1.0587,1.0590
USDCAD,20100211,084500,1.0589,1.0590,1.0586,1.0586
USDCAD,20100211,084600,1.0586,1.0587,1.0585,1.0585
USDCAD,20100211,084700,1.0585,1.0585,1.0583,1.0583
USDCAD,20100211,084800,1.0584,1.0585,1.0584,1.0585
USDCAD,20100211,084900,1.0585,1.0587,1.0585,1.0587
USDCAD,20100211,085000,1.0586,1.0587,1.0586,1.0587
USDCAD,20100211,085100,1.0586,1.0586,1.0586,1.0586
USDCAD,20100211,085200,1.0586,1.0587,1.0586,1.0587
USDCAD,20100211,085300,1.0587,1.0590,1.0587,1.0590
USDCAD,20100211,085400,1.0589,1.0591,1.0589,1.0591
USDCAD,20100211,085500,1.0591,1.0591,1.0590,1.0591
USDCAD,20100211,085600,1.0590,1.0591,1.0590,1.0591
USDCAD,20100211,085700,1.0590,1.0591,1.0590,1.0591
USDCAD,20100211,085800,1.0590,1.0591,1.0590,1.0591
USDCAD,20100211,085900,1.0590,1.0590,1.0589,1.0589
USDCAD,20100211,090000,1.0589,1.0589,1.0587,1.0588
USDCAD,20100211,090100,1.0588,1.0589,1.0583,1.0583
USDCAD,20100211,090200,1.0582,1.0584,1.0582,1.0584
USDCAD,20100211,090300,1.0583,1.0584,1.0583,1.0583
USDCAD,20100211,090400,1.0582,1.0582,1.0581,1.0581
USDCAD,20100211,090500,1.0581,1.0582,1.0579,1.0582
USDCAD,20100211,090600,1.0581,1.0581,1.0576,1.0576
USDCAD,20100211,090700,1.0577,1.0577,1.0575,1.0575
USDCAD,20100211,090800,1.0576,1.0576,1.0571,1.0572
USDCAD,20100211,090900,1.0573,1.0573,1.0572,1.0573
USDCAD,20100211,091000,1.0573,1.0573,1.0571,1.0571
USDCAD,20100211,091100,1.0570,1.0571,1.0570,1.0571
USDCAD,20100211,091200,1.0571,1.0571,1.0570,1.0570
USDCAD,20100211,091300,1.0571,1.0573,1.0571,1.0573
USDCAD,20100211,091400,1.0573,1.0575,1.0573,1.0574
USDCAD,20100211,091500,1.0574,1.0575,1.0573,1.0574
USDCAD,20100211,091600,1.0573,1.0574,1.0573,1.0573
USDCAD,20100211,091700,1.0574,1.0576,1.0574,1.0575
USDCAD,20100211,091800,1.0575,1.0578,1.0575,1.0577
USDCAD,20100211,091900,1.0578,1.0579,1.0577,1.0579
USDCAD,20100211,092000,1.0580,1.0580,1.0580,1.0580
USDCAD,20100211,092100,1.0580,1.0580,1.0577,1.0577
USDCAD,20100211,092200,1.0577,1.0577,1.0577,1.0577
USDCAD,20100211,092300,1.0578,1.0579,1.0578,1.0579
USDCAD,20100211,092400,1.0578,1.0578,1.0576,1.0576
USDCAD,20100211,092500,1.0575,1.0575,1.0573,1.0574
USDCAD,20100211,092600,1.0575,1.0577,1.0575,1.0577
USDCAD,20100211,092700,1.0579,1.0583,1.0579,1.0583
USDCAD,20100211,092800,1.0583,1.0585,1.0583,1.0585
USDCAD,20100211,092900,1.0584,1.0584,1.0583,1.0584
USDCAD,20100211,093000,1.0583,1.0584,1.0582,1.0582
USDCAD,20100211,093100,1.0582,1.0583,1.0581,1.0583
USDCAD,20100211,093200,1.0582,1.0583,1.0582,1.0583
USDCAD,20100211,093300,1.0582,1.0582,1.0576,1.0577
USDCAD,20100211,093400,1.0576,1.0576,1.0575,1.0576
USDCAD,20100211,093500,1.0576,1.0577,1.0576,1.0576
USDCAD,20100211,093600,1.0576,1.0576,1.0576,1.0576
USDCAD,20100211,093700,1.0576,1.0577,1.0576,1.0577
USDCAD,20100211,093800,1.0576,1.0579,1.0576,1.0579
USDCAD,20100211,093900,1.0580,1.0581,1.0579,1.0579
USDCAD,20100211,094000,1.0578,1.0580,1.0578,1.0580
USDCAD,20100211,094100,1.0579,1.0579,1.0577,1.0577
USDCAD,20100211,094200,1.0577,1.0578,1.0577,1.0578
USDCAD,20100211,094300,1.0578,1.0581,1.0578,1.0580
USDCAD,20100211,094400,1.0581,1.0583,1.0581,1.0582
USDCAD,20100211,094500,1.0581,1.0581,1.0578,1.0578
USDCAD,20100211,094600,1.0578,1.0579,1.0578,1.0579
USDCAD,20100211,094700,1.0578,1.0579,1.0578,1.0579
USDCAD,20100211,094800,1.0580,1.0580,1.0576,1.0576
USDCAD,20100211,094900,1.0575,1.0575,1.0574,1.0574
USDCAD,20100211,095000,1.0574,1.0576,1.0574,1.0576
USDCAD,20100211,095100,1.0576,1.0576,1.0575,1.0575
USDCAD,20100211,095200,1.0576,1.0578,1.0576,1.0578
USDCAD,20100211,095300,1.0579,1.0584,1.0579,1.0583
USDCAD,20100211,095400,1.0582,1.0582,1.0580,1.0581
USDCAD,20100211,095500,1.0580,1.0581,1.0580,1.0580
USDCAD,20100211,095600,1.0580,1.0581,1.0580,1.0581
USDCAD,20100211,095700,1.0581,1.0584,1.0581,1.0584
USDCAD,20100211,095800,1.0585,1.0586,1.0584,1.0584
USDCAD,20100211,095900,1.0583,1.0583,1.0582,1.0582
USDCAD,20100211,100000,1.0582,1.0583,1.0582,1.0583
USDCAD,20100211,100100,1.0584,1.0585,1.0584,1.0585
USDCAD,20100211,100200,1.0585,1.0587,1.0585,1.0587
USDCAD,20100211,100300,1.0586,1.0587,1.0586,1.0587
USDCAD,20100211,100400,1.0587,1.0590,1.0587,1.0590
USDCAD,20100211,100500,1.0591,1.0591,1.0588,1.0589
USDCAD,20100211,100600,1.0588,1.0588,1.0587,1.0588
USDCAD,20100211,100700,1.0587,1.0587,1.0586,1.0586
USDCAD,20100211,100800,1.0587,1.0587,1.0585,1.0586
USDCAD,20100211,100900,1.0586,1.0586,1.0585,1.0585
USDCAD,20100211,101000,1.0585,1.0586,1.0585,1.0585
USDCAD,20100211,101100,1.0586,1.0586,1.0584,1.0585
USDCAD,20100211,101200,1.0586,1.0587,1.0586,1.0587
USDCAD,20100211,101300,1.0586,1.0587,1.0586,1.0586
USDCAD,20100211,101400,1.0586,1.0586,1.0585,1.0585
USDCAD,20100211,101500,1.0585,1.0585,1.0583,1.0584
USDCAD,20100211,101600,1.0583,1.0583,1.0583,1.0583
USDCAD,20100211,101700,1.0583,1.0583,1.0583,1.0583
USDCAD,20100211,101800,1.0583,1.0583,1.0581,1.0581
USDCAD,20100211,101900,1.0582,1.0583,1.0579,1.0581
USDCAD,20100211,102000,1.0581,1.0583,1.0580,1.0583
USDCAD,20100211,102100,1.0583,1.0587,1.0583,1.0585
USDCAD,20100211,102200,1.0586,1.0586,1.0584,1.0584
USDCAD,20100211,102300,1.0584,1.0584,1.0583,1.0583
USDCAD,20100211,102400,1.0583,1.0583,1.0582,1.0582
USDCAD,20100211,102500,1.0583,1.0583,1.0580,1.0581
USDCAD,20100211,102600,1.0580,1.0581,1.0579,1.0580
USDCAD,20100211,102700,1.0580,1.0580,1.0579,1.0579
USDCAD,20100211,102800,1.0580,1.0580,1.0577,1.0579
USDCAD,20100211,102900,1.0578,1.0578,1.0577,1.0578
USDCAD,20100211,103000,1.0578,1.0578,1.0577,1.0578
USDCAD,20100211,103100,1.0579,1.0582,1.0579,1.0581
USDCAD,20100211,103200,1.0582,1.0583,1.0582,1.0583
USDCAD,20100211,103300,1.0584,1.0585,1.0584,1.0585
USDCAD,20100211,103400,1.0585,1.0587,1.0585,1.0586
USDCAD,20100211,103500,1.0585,1.0585,1.0582,1.0583
USDCAD,20100211,103600,1.0582,1.0583,1.0582,1.0583
USDCAD,20100211,103700,1.0584,1.0584,1.0582,1.0582
USDCAD,20100211,103800,1.0581,1.0581,1.0580,1.0580
USDCAD,20100211,103900,1.0580,1.0582,1.0580,1.0582
USDCAD,20100211,104000,1.0582,1.0582,1.0581,1.0581
USDCAD,20100211,104100,1.0581,1.0581,1.0579,1.0580
USDCAD,20100211,104200,1.0581,1.0581,1.0580,1.0581
USDCAD,20100211,104300,1.0582,1.0583,1.0582,1.0583
USDCAD,20100211,104400,1.0582,1.0583,1.0581,1.0583
USDCAD,20100211,104500,1.0583,1.0583,1.0583,1.0583
USDCAD,20100211,104600,1.0582,1.0584,1.0581,1.0584
USDCAD,20100211,104700,1.0584,1.0585,1.0583,1.0583
USDCAD,20100211,104800,1.0584,1.0584,1.0584,1.0584
USDCAD,20100211,104900,1.0584,1.0584,1.0583,1.0583
USDCAD,20100211,105000,1.0582,1.0582,1.0581,1.0581
USDCAD,20100211,105100,1.0581,1.0581,1.0580,1.0581
USDCAD,20100211,105200,1.0581,1.0582,1.0580,1.0580
USDCAD,20100211,105300,1.0581,1.0583,1.0581,1.0583
USDCAD,20100211,105400,1.0584,1.0584,1.0582,1.0582
USDCAD,20100211,105500,1.0581,1.0582,1.0581,1.0582
USDCAD,20100211,105600,1.0581,1.0581,1.0580,1.0581
USDCAD,20100211,105700,1.0581,1.0581,1.0581,1.0581
USDCAD,20100211,105800,1.0581,1.0583,1.0581,1.0583
USDCAD,20100211,105900,1.0583,1.0583,1.0581,1.0581
USDCAD,20100211,110000,1.0581,1.0581,1.0580,1.0581
USDCAD,20100211,110100,1.0581,1.0581,1.0580,1.0580
USDCAD,20100211,110200,1.0580,1.0580,1.0579,1.0579
USDCAD,20100211,110300,1.0579,1.0579,1.0579,1.0579
USDCAD,20100211,110400,1.0579,1.0579,1.0577,1.0577
USDCAD,20100211,110500,1.0577,1.0577,1.0577,1.0577
USDCAD,20100211,110600,1.0577,1.0577,1.0577,1.0577
USDCAD,20100211,110700,1.0577,1.0577,1.0576,1.0577
USDCAD,20100211,110800,1.0577,1.0577,1.0577,1.0577
USDCAD,20100211,110900,1.0577,1.0577,1.0576,1.0577
USDCAD,20100211,111000,1.0576,1.0580,1.0576,1.0580
USDCAD,20100211,111100,1.0581,1.0583,1.0581,1.0583
USDCAD,20100211,111200,1.0582,1.0582,1.0581,1.0581
USDCAD,20100211,111300,1.0581,1.0581,1.0581,1.0581
USDCAD,20100211,111400,1.0581,1.0581,1.0581,1.0581
USDCAD,20100211,111500,1.0581,1.0582,1.0581,1.0581
USDCAD,20100211,111600,1.0581,1.0583,1.0581,1.0582
USDCAD,20100211,111700,1.0581,1.0581,1.0579,1.0579
USDCAD,20100211,111800,1.0578,1.0578,1.0577,1.0577
USDCAD,20100211,111900,1.0577,1.0577,1.0576,1.0576
USDCAD,20100211,112000,1.0576,1.0577,1.0576,1.0577
USDCAD,20100211,112100,1.0576,1.0577,1.0576,1.0576
USDCAD,20100211,112200,1.0576,1.0576,1.0573,1.0573
USDCAD,20100211,112300,1.0573,1.0574,1.0572,1.0574
USDCAD,20100211,112400,1.0574,1.0575,1.0574,1.0575
USDCAD,20100211,112500,1.0576,1.0576,1.0576,1.0576
USDCAD,20100211,112600,1.0575,1.0576,1.0575,1.0576
USDCAD,20100211,112700,1.0576,1.0576,1.0575,1.0575
USDCAD,20100211,112800,1.0575,1.0575,1.0575,1.0575
USDCAD,20100211,112900,1.0574,1.0576,1.0574,1.0575
USDCAD,20100211,113000,1.0576,1.0579,1.0576,1.0579
USDCAD,20100211,113100,1.0580,1.0582,1.0580,1.0581
USDCAD,20100211,113200,1.0581,1.0581,1.0579,1.0579
USDCAD,20100211,113300,1.0580,1.0581,1.0580,1.0580
USDCAD,20100211,113400,1.0581,1.0581,1.0580,1.0580
USDCAD,20100211,113500,1.0579,1.0579,1.0577,1.0577
USDCAD,20100211,113600,1.0577,1.0577,1.0577,1.0577
USDCAD,20100211,113700,1.0576,1.0576,1.0573,1.0574
USDCAD,20100211,113800,1.0574,1.0574,1.0574,1.0574
USDCAD,20100211,113900,1.0574,1.0577,1.0574,1.0577
USDCAD,20100211,114000,1.0576,1.0578,1.0576,1.0578
USDCAD,20100211,114100,1.0577,1.0577,1.0576,1.0576
USDCAD,20100211,114200,1.0575,1.0579,1.0575,1.0579
USDCAD,20100211,114300,1.0578,1.0578,1.0577,1.0577
USDCAD,20100211,114400,1.0577,1.0578,1.0576,1.0576
USDCAD,20100211,114500,1.0576,1.0576,1.0576,1.0576
USDCAD,20100211,114600,1.0577,1.0577,1.0577,1.0577
USDCAD,20100211,114700,1.0577,1.0580,1.0577,1.0578
USDCAD,20100211,114800,1.0579,1.0579,1.0577,1.0578
USDCAD,20100211,114900,1.0577,1.0577,1.0577,1.0577
USDCAD,20100211,115000,1.0577,1.0577,1.0577,1.0577
USDCAD,20100211,115100,1.0576,1.0576,1.0575,1.0576
USDCAD,20100211,115200,1.0577,1.0577,1.0577,1.0577
USDCAD,20100211,115300,1.0576,1.0577,1.0576,1.0577
USDCAD,20100211,115400,1.0577,1.0580,1.0577,1.0580
USDCAD,20100211,115500,1.0581,1.0582,1.0580,1.0581
USDCAD,20100211,115600,1.0580,1.0581,1.0578,1.0580
USDCAD,20100211,115700,1.0581,1.0583,1.0581,1.0583
USDCAD,20100211,115800,1.0582,1.0583,1.0581,1.0581
USDCAD,20100211,115900,1.0581,1.0581,1.0581,1.0581
USDCAD,20100211,120000,1.0582,1.0582,1.0581,1.0581
USDCAD,20100211,120100,1.0582,1.0583,1.0582,1.0583
USDCAD,20100211,120200,1.0584,1.0586,1.0582,1.0582
USDCAD,20100211,120300,1.0582,1.0583,1.0581,1.0583
USDCAD,20100211,120400,1.0583,1.0583,1.0582,1.0582
USDCAD,20100211,120500,1.0582,1.0583,1.0581,1.0583
USDCAD,20100211,120600,1.0582,1.0583,1.0582,1.0583
USDCAD,20100211,120700,1.0582,1.0582,1.0582,1.0582
USDCAD,20100211,120800,1.0582,1.0584,1.0582,1.0584
USDCAD,20100211,120900,1.0585,1.0587,1.0585,1.0587
USDCAD,20100211,121000,1.0588,1.0588,1.0587,1.0587
USDCAD,20100211,121100,1.0587,1.0589,1.0587,1.0589
USDCAD,20100211,121200,1.0590,1.0592,1.0589,1.0592
USDCAD,20100211,121300,1.0594,1.0596,1.0594,1.0595
USDCAD,20100211,121400,1.0595,1.0595,1.0594,1.0594
USDCAD,20100211,121500,1.0595,1.0595,1.0595,1.0595
USDCAD,20100211,121600,1.0595,1.0597,1.0595,1.0597
USDCAD,20100211,121700,1.0597,1.0597,1.0596,1.0596
USDCAD,20100211,121800,1.0595,1.0595,1.0592,1.0592
USDCAD,20100211,121900,1.0592,1.0596,1.0592,1.0596
USDCAD,20100211,122000,1.0595,1.0595,1.0594,1.0595
USDCAD,20100211,122100,1.0596,1.0597,1.0595,1.0596
USDCAD,20100211,122200,1.0596,1.0601,1.0596,1.0600
USDCAD,20100211,122300,1.0599,1.0601,1.0599,1.0601
USDCAD,20100211,122400,1.0600,1.0600,1.0597,1.0597
USDCAD,20100211,122500,1.0596,1.0598,1.0596,1.0598
USDCAD,20100211,122600,1.0597,1.0601,1.0596,1.0597
USDCAD,20100211,122700,1.0598,1.0598,1.0595,1.0595
USDCAD,20100211,122800,1.0594,1.0594,1.0591,1.0591
USDCAD,20100211,122900,1.0591,1.0591,1.0589,1.0589
USDCAD,20100211,123000,1.0590,1.0594,1.0590,1.0594
USDCAD,20100211,123100,1.0594,1.0595,1.0593,1.0595
USDCAD,20100211,123200,1.0594,1.0594,1.0593,1.0593
USDCAD,20100211,123300,1.0592,1.0592,1.0588,1.0589
USDCAD,20100211,123400,1.0590,1.0591,1.0590,1.0591
USDCAD,20100211,123500,1.0590,1.0590,1.0588,1.0588
USDCAD,20100211,123600,1.0588,1.0589,1.0587,1.0587
USDCAD,20100211,123700,1.0587,1.0587,1.0585,1.0585
USDCAD,20100211,123800,1.0586,1.0587,1.0586,1.0587
USDCAD,20100211,123900,1.0586,1.0586,1.0585,1.0585
USDCAD,20100211,124000,1.0586,1.0587,1.0586,1.0587
USDCAD,20100211,124100,1.0586,1.0586,1.0586,1.0586
USDCAD,20100211,124200,1.0587,1.0587,1.0586,1.0586
USDCAD,20100211,124300,1.0586,1.0589,1.0586,1.0588
USDCAD,20100211,124400,1.0589,1.0589,1.0585,1.0585
USDCAD,20100211,124500,1.0584,1.0585,1.0576,1.0581
USDCAD,20100211,124600,1.0582,1.0583,1.0576,1.0576
USDCAD,20100211,124700,1.0575,1.0577,1.0575,1.0577
USDCAD,20100211,124800,1.0579,1.0582,1.0578,1.0579
USDCAD,20100211,124900,1.0580,1.0582,1.0576,1.0582
USDCAD,20100211,125000,1.0581,1.0581,1.0577,1.0577
USDCAD,20100211,125100,1.0578,1.0579,1.0575,1.0575
USDCAD,20100211,125200,1.0574,1.0579,1.0574,1.0576
USDCAD,20100211,125300,1.0575,1.0578,1.0575,1.0576
USDCAD,20100211,125400,1.0576,1.0577,1.0576,1.0576
USDCAD,20100211,125500,1.0575,1.0577,1.0574,1.0575
USDCAD,20100211,125600,1.0574,1.0574,1.0573,1.0573
USDCAD,20100211,125700,1.0572,1.0573,1.0572,1.0572
USDCAD,20100211,125800,1.0573,1.0574,1.0573,1.0574
USDCAD,20100211,125900,1.0574,1.0574,1.0574,1.0574
USDCAD,20100211,130000,1.0575,1.0577,1.0574,1.0574
USDCAD,20100211,130100,1.0575,1.0575,1.0573,1.0573
USDCAD,20100211,130200,1.0574,1.0577,1.0574,1.0577
USDCAD,20100211,130300,1.0577,1.0578,1.0576,1.0576
USDCAD,20100211,130400,1.0577,1.0577,1.0577,1.0577
USDCAD,20100211,130500,1.0577,1.0577,1.0576,1.0576
USDCAD,20100211,130600,1.0576,1.0577,1.0574,1.0574
USDCAD,20100211,130700,1.0573,1.0573,1.0573,1.0573
USDCAD,20100211,130800,1.0574,1.0575,1.0574,1.0574
USDCAD,20100211,130900,1.0575,1.0575,1.0574,1.0574
USDCAD,20100211,131000,1.0574,1.0574,1.0573,1.0573
USDCAD,20100211,131100,1.0573,1.0573,1.0571,1.0573
USDCAD,20100211,131200,1.0572,1.0573,1.0572,1.0573
USDCAD,20100211,131300,1.0573,1.0576,1.0573,1.0576
USDCAD,20100211,131400,1.0575,1.0576,1.0575,1.0576
USDCAD,20100211,131500,1.0576,1.0576,1.0575,1.0575
USDCAD,20100211,131600,1.0575,1.0581,1.0575,1.0581
USDCAD,20100211,131700,1.0582,1.0584,1.0580,1.0580
USDCAD,20100211,131800,1.0579,1.0585,1.0579,1.0583
USDCAD,20100211,131900,1.0582,1.0588,1.0581,1.0588
USDCAD,20100211,132000,1.0589,1.0589,1.0584,1.0584
USDCAD,20100211,132100,1.0585,1.0588,1.0585,1.0588
USDCAD,20100211,132200,1.0589,1.0591,1.0589,1.0590
USDCAD,20100211,132300,1.0589,1.0589,1.0586,1.0587
USDCAD,20100211,132400,1.0587,1.0587,1.0580,1.0580
USDCAD,20100211,132500,1.0579,1.0580,1.0579,1.0580
USDCAD,20100211,132600,1.0581,1.0583,1.0579,1.0582
USDCAD,20100211,132700,1.0582,1.0583,1.0582,1.0583
USDCAD,20100211,132800,1.0582,1.0582,1.0581,1.0582
USDCAD,20100211,132900,1.0582,1.0582,1.0579,1.0582
USDCAD,20100211,133000,1.0583,1.0583,1.0580,1.0581
USDCAD,20100211,133100,1.0582,1.0583,1.0582,1.0582
USDCAD,20100211,133200,1.0581,1.0581,1.0579,1.0579
USDCAD,20100211,133300,1.0580,1.0580,1.0579,1.0579
USDCAD,20100211,133400,1.0580,1.0580,1.0580,1.0580
USDCAD,20100211,133500,1.0580,1.0580,1.0577,1.0577
USDCAD,20100211,133600,1.0578,1.0578,1.0578,1.0578
USDCAD,20100211,133700,1.0578,1.0578,1.0576,1.0576
USDCAD,20100211,133800,1.0575,1.0576,1.0575,1.0575
USDCAD,20100211,133900,1.0575,1.0580,1.0575,1.0580
USDCAD,20100211,134000,1.0579,1.0580,1.0579,1.0580
USDCAD,20100211,134100,1.0580,1.0580,1.0577,1.0578
USDCAD,20100211,134200,1.0577,1.0578,1.0577,1.0578
USDCAD,20100211,134300,1.0578,1.0578,1.0575,1.0575
USDCAD,20100211,134400,1.0574,1.0574,1.0572,1.0574
USDCAD,20100211,134500,1.0575,1.0576,1.0575,1.0575
USDCAD,20100211,134600,1.0574,1.0574,1.0572,1.0572
USDCAD,20100211,134700,1.0573,1.0574,1.0573,1.0574
USDCAD,20100211,134800,1.0574,1.0574,1.0574,1.0574
USDCAD,20100211,134900,1.0574,1.0575,1.0574,1.0575
USDCAD,20100211,135000,1.0575,1.0576,1.0573,1.0573
USDCAD,20100211,135100,1.0572,1.0572,1.0572,1.0572
USDCAD,20100211,135200,1.0573,1.0573,1.0572,1.0572
USDCAD,20100211,135300,1.0571,1.0574,1.0571,1.0573
USDCAD,20100211,135400,1.0574,1.0574,1.0570,1.0570
USDCAD,20100211,135500,1.0570,1.0570,1.0570,1.0570
USDCAD,20100211,135600,1.0570,1.0572,1.0570,1.0572
USDCAD,20100211,135700,1.0572,1.0572,1.0572,1.0572
USDCAD,20100211,135800,1.0573,1.0576,1.0573,1.0576
USDCAD,20100211,135900,1.0575,1.0575,1.0573,1.0573
USDCAD,20100211,140000,1.0573,1.0574,1.0572,1.0572
USDCAD,20100211,140100,1.0571,1.0571,1.0570,1.0570
USDCAD,20100211,140200,1.0569,1.0569,1.0565,1.0566
USDCAD,20100211,140300,1.0566,1.0567,1.0566,1.0566
USDCAD,20100211,140400,1.0566,1.0567,1.0566,1.0567
USDCAD,20100211,140500,1.0566,1.0568,1.0566,1.0568
USDCAD,20100211,140600,1.0568,1.0568,1.0567,1.0568
USDCAD,20100211,140700,1.0567,1.0567,1.0567,1.0567
USDCAD,20100211,140800,1.0567,1.0567,1.0566,1.0566
USDCAD,20100211,140900,1.0565,1.0565,1.0556,1.0556
USDCAD,20100211,141000,1.0556,1.0556,1.0556,1.0556
USDCAD,20100211,141100,1.0557,1.0560,1.0556,1.0558
USDCAD,20100211,141200,1.0559,1.0560,1.0557,1.0559
USDCAD,20100211,141300,1.0560,1.0565,1.0560,1.0564
USDCAD,20100211,141400,1.0563,1.0564,1.0560,1.0560
USDCAD,20100211,141500,1.0561,1.0563,1.0561,1.0563
USDCAD,20100211,141600,1.0564,1.0569,1.0563,1.0567
USDCAD,20100211,141700,1.0566,1.0569,1.0566,1.0569
USDCAD,20100211,141800,1.0569,1.0569,1.0565,1.0565
USDCAD,20100211,141900,1.0564,1.0566,1.0563,1.0564
USDCAD,20100211,142000,1.0563,1.0565,1.0563,1.0564
USDCAD,20100211,142100,1.0565,1.0566,1.0560,1.0562
USDCAD,20100211,142200,1.0563,1.0567,1.0563,1.0567
USDCAD,20100211,142300,1.0568,1.0568,1.0564,1.0564
USDCAD,20100211,142400,1.0563,1.0565,1.0560,1.0560
USDCAD,20100211,142500,1.0561,1.0562,1.0559,1.0561
USDCAD,20100211,142600,1.0562,1.0565,1.0562,1.0562
USDCAD,20100211,142700,1.0562,1.0562,1.0560,1.0560
USDCAD,20100211,142800,1.0561,1.0561,1.0560,1.0561
USDCAD,20100211,142900,1.0562,1.0565,1.0562,1.0565
USDCAD,20100211,143000,1.0566,1.0567,1.0563,1.0566
USDCAD,20100211,143100,1.0567,1.0568,1.0563,1.0568
USDCAD,20100211,143200,1.0567,1.0568,1.0567,1.0567
USDCAD,20100211,143300,1.0566,1.0567,1.0565,1.0567
USDCAD,20100211,143400,1.0566,1.0570,1.0565,1.0565
USDCAD,20100211,143500,1.0566,1.0569,1.0565,1.0569
USDCAD,20100211,143600,1.0570,1.0573,1.0568,1.0572
USDCAD,20100211,143700,1.0573,1.0573,1.0571,1.0571
USDCAD,20100211,143800,1.0570,1.0570,1.0568,1.0568
USDCAD,20100211,143900,1.0567,1.0575,1.0567,1.0575
USDCAD,20100211,144000,1.0574,1.0574,1.0571,1.0574
USDCAD,20100211,144100,1.0574,1.0579,1.0574,1.0579
USDCAD,20100211,144200,1.0578,1.0580,1.0575,1.0580
USDCAD,20100211,144300,1.0579,1.0581,1.0578,1.0581
USDCAD,20100211,144400,1.0582,1.0582,1.0580,1.0582
USDCAD,20100211,144500,1.0582,1.0582,1.0576,1.0581
USDCAD,20100211,144600,1.0581,1.0582,1.0577,1.0577
USDCAD,20100211,144700,1.0576,1.0576,1.0575,1.0576
USDCAD,20100211,144800,1.0575,1.0575,1.0571,1.0571
USDCAD,20100211,144900,1.0572,1.0576,1.0572,1.0576
USDCAD,20100211,145000,1.0575,1.0575,1.0573,1.0574
USDCAD,20100211,145100,1.0573,1.0574,1.0573,1.0573
USDCAD,20100211,145200,1.0573,1.0573,1.0571,1.0571
USDCAD,20100211,145300,1.0571,1.0571,1.0570,1.0571
USDCAD,20100211,145400,1.0572,1.0572,1.0568,1.0568
USDCAD,20100211,145500,1.0567,1.0569,1.0566,1.0569
USDCAD,20100211,145600,1.0570,1.0571,1.0569,1.0571
USDCAD,20100211,145700,1.0570,1.0570,1.0570,1.0570
USDCAD,20100211,145800,1.0570,1.0571,1.0570,1.0570
USDCAD,20100211,145900,1.0571,1.0574,1.0571,1.0573
USDCAD,20100211,150000,1.0572,1.0573,1.0571,1.0573
USDCAD,20100211,150100,1.0573,1.0579,1.0573,1.0576
USDCAD,20100211,150200,1.0577,1.0580,1.0577,1.0580
USDCAD,20100211,150300,1.0581,1.0583,1.0577,1.0581
USDCAD,20100211,150400,1.0581,1.0581,1.0581,1.0581
USDCAD,20100211,150500,1.0582,1.0582,1.0580,1.0580
USDCAD,20100211,150600,1.0581,1.0583,1.0581,1.0583
USDCAD,20100211,150700,1.0584,1.0586,1.0583,1.0584
USDCAD,20100211,150800,1.0583,1.0583,1.0580,1.0583
USDCAD,20100211,150900,1.0584,1.0589,1.0582,1.0588
USDCAD,20100211,151000,1.0587,1.0588,1.0586,1.0586
USDCAD,20100211,151100,1.0585,1.0585,1.0581,1.0581
USDCAD,20100211,151200,1.0582,1.0590,1.0582,1.0590
USDCAD,20100211,151300,1.0589,1.0589,1.0582,1.0583
USDCAD,20100211,151400,1.0584,1.0584,1.0581,1.0581
USDCAD,20100211,151500,1.0580,1.0580,1.0576,1.0576
USDCAD,20100211,151600,1.0576,1.0577,1.0576,1.0577
USDCAD,20100211,151700,1.0577,1.0578,1.0577,1.0577
USDCAD,20100211,151800,1.0578,1.0578,1.0577,1.0577
USDCAD,20100211,151900,1.0576,1.0576,1.0575,1.0576
USDCAD,20100211,152000,1.0576,1.0578,1.0576,1.0577
USDCAD,20100211,152100,1.0578,1.0578,1.0573,1.0574
USDCAD,20100211,152200,1.0575,1.0580,1.0575,1.0579
USDCAD,20100211,152300,1.0579,1.0583,1.0579,1.0583
USDCAD,20100211,152400,1.0582,1.0582,1.0579,1.0579
USDCAD,20100211,152500,1.0580,1.0584,1.0580,1.0584
USDCAD,20100211,152600,1.0585,1.0586,1.0583,1.0583
USDCAD,20100211,152700,1.0583,1.0583,1.0582,1.0582
USDCAD,20100211,152800,1.0582,1.0586,1.0581,1.0585
USDCAD,20100211,152900,1.0586,1.0589,1.0585,1.0586
USDCAD,20100211,153000,1.0585,1.0586,1.0584,1.0586
USDCAD,20100211,153100,1.0587,1.0589,1.0585,1.0585
USDCAD,20100211,153200,1.0584,1.0587,1.0584,1.0587
USDCAD,20100211,153300,1.0588,1.0590,1.0588,1.0588
USDCAD,20100211,153400,1.0587,1.0588,1.0585,1.0588
USDCAD,20100211,153500,1.0587,1.0587,1.0586,1.0586
USDCAD,20100211,153600,1.0587,1.0590,1.0585,1.0585
USDCAD,20100211,153700,1.0586,1.0586,1.0580,1.0580
USDCAD,20100211,153800,1.0579,1.0579,1.0577,1.0577
USDCAD,20100211,153900,1.0578,1.0578,1.0578,1.0578
USDCAD,20100211,154000,1.0577,1.0577,1.0576,1.0576
USDCAD,20100211,154100,1.0577,1.0579,1.0576,1.0576
USDCAD,20100211,154200,1.0577,1.0579,1.0577,1.0578
USDCAD,20100211,154300,1.0579,1.0581,1.0578,1.0581
USDCAD,20100211,154400,1.0582,1.0587,1.0581,1.0587
USDCAD,20100211,154500,1.0588,1.0593,1.0588,1.0593
USDCAD,20100211,154600,1.0592,1.0596,1.0592,1.0594
USDCAD,20100211,154700,1.0595,1.0597,1.0594,1.0597
USDCAD,20100211,154800,1.0598,1.0598,1.0594,1.0594
USDCAD,20100211,154900,1.0594,1.0597,1.0594,1.0597
USDCAD,20100211,155000,1.0598,1.0599,1.0597,1.0599
USDCAD,20100211,155100,1.0598,1.0598,1.0591,1.0591
USDCAD,20100211,155200,1.0592,1.0592,1.0591,1.0591
USDCAD,20100211,155300,1.0592,1.0599,1.0592,1.0599
USDCAD,20100211,155400,1.0598,1.0599,1.0598,1.0599
USDCAD,20100211,155500,1.0598,1.0600,1.0598,1.0600
USDCAD,20100211,155600,1.0599,1.0602,1.0599,1.0601
USDCAD,20100211,155700,1.0599,1.0599,1.0595,1.0596
USDCAD,20100211,155800,1.0596,1.0598,1.0596,1.0598
USDCAD,20100211,155900,1.0599,1.0600,1.0597,1.0597
USDCAD,20100211,160000,1.0596,1.0597,1.0595,1.0597
USDCAD,20100211,160100,1.0598,1.0604,1.0598,1.0603
USDCAD,20100211,160200,1.0604,1.0606,1.0603,1.0606
USDCAD,20100211,160300,1.0607,1.0609,1.0603,1.0604
USDCAD,20100211,160400,1.0604,1.0604,1.0601,1.0602
USDCAD,20100211,160500,1.0601,1.0603,1.0600,1.0603
USDCAD,20100211,160600,1.0604,1.0604,1.0603,1.0603
USDCAD,20100211,160700,1.0602,1.0602,1.0593,1.0593
USDCAD,20100211,160800,1.0592,1.0594,1.0589,1.0591
USDCAD,20100211,160900,1.0592,1.0592,1.0591,1.0591
USDCAD,20100211,161000,1.0590,1.0591,1.0588,1.0591
USDCAD,20100211,161100,1.0592,1.0592,1.0585,1.0585
USDCAD,20100211,161200,1.0584,1.0584,1.0577,1.0578
USDCAD,20100211,161300,1.0577,1.0580,1.0577,1.0580
USDCAD,20100211,161400,1.0579,1.0584,1.0579,1.0584
USDCAD,20100211,161500,1.0583,1.0585,1.0582,1.0585
USDCAD,20100211,161600,1.0584,1.0586,1.0584,1.0586
USDCAD,20100211,161700,1.0587,1.0588,1.0585,1.0585
USDCAD,20100211,161800,1.0584,1.0587,1.0584,1.0585
USDCAD,20100211,161900,1.0586,1.0586,1.0584,1.0585
USDCAD,20100211,162000,1.0586,1.0586,1.0584,1.0584
USDCAD,20100211,162100,1.0584,1.0587,1.0584,1.0587
USDCAD,20100211,162200,1.0588,1.0589,1.0588,1.0589
USDCAD,20100211,162300,1.0589,1.0589,1.0584,1.0586
USDCAD,20100211,162400,1.0587,1.0587,1.0583,1.0583
USDCAD,20100211,162500,1.0584,1.0586,1.0582,1.0583
USDCAD,20100211,162600,1.0582,1.0583,1.0582,1.0583
USDCAD,20100211,162700,1.0582,1.0582,1.0581,1.0581
USDCAD,20100211,162800,1.0580,1.0583,1.0579,1.0582
USDCAD,20100211,162900,1.0583,1.0584,1.0583,1.0584
USDCAD,20100211,163000,1.0583,1.0583,1.0580,1.0582
USDCAD,20100211,163100,1.0583,1.0584,1.0583,1.0584
USDCAD,20100211,163200,1.0585,1.0593,1.0585,1.0591
USDCAD,20100211,163300,1.0591,1.0593,1.0591,1.0592
USDCAD,20100211,163400,1.0591,1.0597,1.0591,1.0596
USDCAD,20100211,163500,1.0597,1.0597,1.0594,1.0594
USDCAD,20100211,163600,1.0593,1.0593,1.0587,1.0588
USDCAD,20100211,163700,1.0587,1.0588,1.0584,1.0584
USDCAD,20100211,163800,1.0583,1.0583,1.0580,1.0580
USDCAD,20100211,163900,1.0581,1.0583,1.0580,1.0580
USDCAD,20100211,164000,1.0580,1.0580,1.0577,1.0578
USDCAD,20100211,164100,1.0577,1.0579,1.0577,1.0579
USDCAD,20100211,164200,1.0580,1.0583,1.0580,1.0583
USDCAD,20100211,164300,1.0584,1.0586,1.0584,1.0585
USDCAD,20100211,164400,1.0586,1.0589,1.0586,1.0588
USDCAD,20100211,164500,1.0587,1.0587,1.0584,1.0586
USDCAD,20100211,164600,1.0585,1.0585,1.0581,1.0581
USDCAD,20100211,164700,1.0582,1.0583,1.0578,1.0578
USDCAD,20100211,164800,1.0577,1.0584,1.0577,1.0584
USDCAD,20100211,164900,1.0585,1.0587,1.0582,1.0583
USDCAD,20100211,165000,1.0584,1.0592,1.0583,1.0592
USDCAD,20100211,165100,1.0593,1.0593,1.0592,1.0592
USDCAD,20100211,165200,1.0593,1.0593,1.0591,1.0592
USDCAD,20100211,165300,1.0592,1.0598,1.0592,1.0598
USDCAD,20100211,165400,1.0597,1.0597,1.0595,1.0595
USDCAD,20100211,165500,1.0594,1.0595,1.0592,1.0592
USDCAD,20100211,165600,1.0591,1.0594,1.0591,1.0594
USDCAD,20100211,165700,1.0595,1.0599,1.0595,1.0597
USDCAD,20100211,165800,1.0596,1.0597,1.0590,1.0595
USDCAD,20100211,165900,1.0596,1.0598,1.0594,1.0594
USDCAD,20100211,170000,1.0593,1.0593,1.0580,1.0580
USDCAD,20100211,170100,1.0578,1.0582,1.0578,1.0582
USDCAD,20100211,170200,1.0581,1.0581,1.0575,1.0578
USDCAD,20100211,170300,1.0579,1.0580,1.0576,1.0577
USDCAD,20100211,170400,1.0576,1.0579,1.0576,1.0578
USDCAD,20100211,170500,1.0579,1.0581,1.0579,1.0580
USDCAD,20100211,170600,1.0579,1.0581,1.0577,1.0578
USDCAD,20100211,170700,1.0578,1.0584,1.0578,1.0584
USDCAD,20100211,170800,1.0583,1.0588,1.0583,1.0588
USDCAD,20100211,170900,1.0587,1.0596,1.0587,1.0592
USDCAD,20100211,171000,1.0592,1.0593,1.0587,1.0590
USDCAD,20100211,171100,1.0589,1.0589,1.0583,1.0583
USDCAD,20100211,171200,1.0582,1.0584,1.0581,1.0581
USDCAD,20100211,171300,1.0582,1.0583,1.0581,1.0581
USDCAD,20100211,171400,1.0580,1.0580,1.0576,1.0576
USDCAD,20100211,171500,1.0575,1.0575,1.0574,1.0574
USDCAD,20100211,171600,1.0575,1.0576,1.0575,1.0575
USDCAD,20100211,171700,1.0575,1.0576,1.0575,1.0576
USDCAD,20100211,171800,1.0577,1.0579,1.0576,1.0579
USDCAD,20100211,171900,1.0579,1.0581,1.0579,1.0581
USDCAD,20100211,172000,1.0582,1.0583,1.0582,1.0583
USDCAD,20100211,172100,1.0582,1.0582,1.0577,1.0577
USDCAD,20100211,172200,1.0576,1.0576,1.0573,1.0576
USDCAD,20100211,172300,1.0575,1.0575,1.0568,1.0568
USDCAD,20100211,172400,1.0567,1.0567,1.0540,1.0541
USDCAD,20100211,172500,1.0543,1.0551,1.0543,1.0550
USDCAD,20100211,172600,1.0549,1.0550,1.0548,1.0549
USDCAD,20100211,172700,1.0548,1.0549,1.0548,1.0549
USDCAD,20100211,172800,1.0549,1.0550,1.0548,1.0550
USDCAD,20100211,172900,1.0551,1.0554,1.0549,1.0550
USDCAD,20100211,173000,1.0551,1.0551,1.0545,1.0545
USDCAD,20100211,173100,1.0544,1.0544,1.0541,1.0544
USDCAD,20100211,173200,1.0545,1.0546,1.0541,1.0542
USDCAD,20100211,173300,1.0543,1.0546,1.0543,1.0545
USDCAD,20100211,173400,1.0544,1.0553,1.0544,1.0553
USDCAD,20100211,173500,1.0552,1.0553,1.0552,1.0552
USDCAD,20100211,173600,1.0551,1.0552,1.0547,1.0548
USDCAD,20100211,173700,1.0547,1.0547,1.0542,1.0543
USDCAD,20100211,173800,1.0544,1.0544,1.0542,1.0543
USDCAD,20100211,173900,1.0544,1.0545,1.0543,1.0544
USDCAD,20100211,174000,1.0543,1.0544,1.0541,1.0544
USDCAD,20100211,174100,1.0545,1.0545,1.0542,1.0543
USDCAD,20100211,174200,1.0544,1.0544,1.0536,1.0536
USDCAD,20100211,174300,1.0535,1.0535,1.0524,1.0527
USDCAD,20100211,174400,1.0528,1.0529,1.0527,1.0527
USDCAD,20100211,174500,1.0526,1.0528,1.0525,1.0527
USDCAD,20100211,174600,1.0526,1.0526,1.0507,1.0507
USDCAD,20100211,174700,1.0506,1.0515,1.0505,1.0515
USDCAD,20100211,174800,1.0514,1.0514,1.0513,1.0513
USDCAD,20100211,174900,1.0513,1.0519,1.0513,1.0519
USDCAD,20100211,175000,1.0520,1.0520,1.0517,1.0518
USDCAD,20100211,175100,1.0518,1.0518,1.0513,1.0514
USDCAD,20100211,175200,1.0514,1.0514,1.0513,1.0514
USDCAD,20100211,175300,1.0515,1.0515,1.0515,1.0515
USDCAD,20100211,175400,1.0514,1.0519,1.0512,1.0519
USDCAD,20100211,175500,1.0520,1.0520,1.0518,1.0520
USDCAD,20100211,175600,1.0519,1.0520,1.0517,1.0517
USDCAD,20100211,175700,1.0516,1.0518,1.0515,1.0517
USDCAD,20100211,175800,1.0518,1.0521,1.0517,1.0520
USDCAD,20100211,175900,1.0519,1.0520,1.0517,1.0520
USDCAD,20100211,180000,1.0521,1.0521,1.0520,1.0520
USDCAD,20100211,180100,1.0521,1.0522,1.0520,1.0522
USDCAD,20100211,180200,1.0521,1.0522,1.0521,1.0522
USDCAD,20100211,180300,1.0522,1.0522,1.0521,1.0521
USDCAD,20100211,180400,1.0522,1.0523,1.0522,1.0523
USDCAD,20100211,180500,1.0524,1.0524,1.0521,1.0521
USDCAD,20100211,180600,1.0520,1.0520,1.0517,1.0517
USDCAD,20100211,180700,1.0517,1.0517,1.0515,1.0515
USDCAD,20100211,180800,1.0515,1.0516,1.0514,1.0514
USDCAD,20100211,180900,1.0515,1.0515,1.0514,1.0514
USDCAD,20100211,181000,1.0513,1.0513,1.0505,1.0505
USDCAD,20100211,181100,1.0503,1.0508,1.0502,1.0508
USDCAD,20100211,181200,1.0509,1.0512,1.0506,1.0507
USDCAD,20100211,181300,1.0508,1.0508,1.0505,1.0505
USDCAD,20100211,181400,1.0504,1.0504,1.0500,1.0501
USDCAD,20100211,181500,1.0502,1.0504,1.0502,1.0503
USDCAD,20100211,181600,1.0504,1.0505,1.0504,1.0505
USDCAD,20100211,181700,1.0506,1.0506,1.0500,1.0500
USDCAD,20100211,181800,1.0501,1.0503,1.0501,1.0502
USDCAD,20100211,181900,1.0501,1.0501,1.0498,1.0498
USDCAD,20100211,182000,1.0499,1.0502,1.0498,1.0501
USDCAD,20100211,182100,1.0500,1.0501,1.0499,1.0501
USDCAD,20100211,182200,1.0502,1.0505,1.0502,1.0505
USDCAD,20100211,182300,1.0504,1.0505,1.0501,1.0505
USDCAD,20100211,182400,1.0506,1.0507,1.0504,1.0504
USDCAD,20100211,182500,1.0503,1.0504,1.0503,1.0503
USDCAD,20100211,182600,1.0503,1.0504,1.0503,1.0504
USDCAD,20100211,182700,1.0505,1.0507,1.0505,1.0507
USDCAD,20100211,182800,1.0508,1.0509,1.0508,1.0509
USDCAD,20100211,182900,1.0509,1.0509,1.0507,1.0507
USDCAD,20100211,183000,1.0508,1.0511,1.0508,1.0511
USDCAD,20100211,183100,1.0512,1.0512,1.0510,1.0510
USDCAD,20100211,183200,1.0510,1.0511,1.0510,1.0511
USDCAD,20100211,183300,1.0511,1.0512,1.0511,1.0511
USDCAD,20100211,183400,1.0511,1.0511,1.0509,1.0509
USDCAD,20100211,183500,1.0509,1.0509,1.0508,1.0508
USDCAD,20100211,183600,1.0508,1.0512,1.0508,1.0511
USDCAD,20100211,183700,1.0510,1.0511,1.0510,1.0511
USDCAD,20100211,183800,1.0511,1.0511,1.0509,1.0510
USDCAD,20100211,183900,1.0509,1.0510,1.0508,1.0508
USDCAD,20100211,184000,1.0507,1.0510,1.0505,1.0509
USDCAD,20100211,184100,1.0509,1.0510,1.0508,1.0510
USDCAD,20100211,184200,1.0509,1.0511,1.0509,1.0510
USDCAD,20100211,184300,1.0510,1.0511,1.0510,1.0510
USDCAD,20100211,184400,1.0510,1.0510,1.0508,1.0509
USDCAD,20100211,184500,1.0508,1.0509,1.0508,1.0508
USDCAD,20100211,184600,1.0508,1.0508,1.0508,1.0508
USDCAD,20100211,184700,1.0508,1.0509,1.0508,1.0509
USDCAD,20100211,184800,1.0510,1.0512,1.0510,1.0512
USDCAD,20100211,184900,1.0512,1.0512,1.0512,1.0512
USDCAD,20100211,185000,1.0513,1.0513,1.0513,1.0513
USDCAD,20100211,185100,1.0513,1.0513,1.0512,1.0513
USDCAD,20100211,185200,1.0512,1.0512,1.0510,1.0510
USDCAD,20100211,185300,1.0509,1.0510,1.0509,1.0509
USDCAD,20100211,185400,1.0509,1.0510,1.0508,1.0508
USDCAD,20100211,185500,1.0507,1.0507,1.0505,1.0506
USDCAD,20100211,185600,1.0507,1.0507,1.0506,1.0506
USDCAD,20100211,185700,1.0505,1.0505,1.0504,1.0505
USDCAD,20100211,185800,1.0505,1.0505,1.0502,1.0503
USDCAD,20100211,185900,1.0503,1.0505,1.0503,1.0505
USDCAD,20100211,190000,1.0505,1.0505,1.0504,1.0504
USDCAD,20100211,190100,1.0504,1.0506,1.0504,1.0506
USDCAD,20100211,190200,1.0507,1.0508,1.0505,1.0505
USDCAD,20100211,190300,1.0504,1.0506,1.0504,1.0506
USDCAD,20100211,190400,1.0506,1.0506,1.0505,1.0505
USDCAD,20100211,190500,1.0505,1.0506,1.0505,1.0505
USDCAD,20100211,190600,1.0506,1.0507,1.0505,1.0507
USDCAD,20100211,190700,1.0506,1.0506,1.0503,1.0504
USDCAD,20100211,190800,1.0505,1.0505,1.0503,1.0504
USDCAD,20100211,190900,1.0504,1.0504,1.0503,1.0503
USDCAD,20100211,191000,1.0502,1.0503,1.0502,1.0503
USDCAD,20100211,191100,1.0502,1.0503,1.0502,1.0503
USDCAD,20100211,191200,1.0503,1.0503,1.0502,1.0502
USDCAD,20100211,191300,1.0502,1.0502,1.0498,1.0498
USDCAD,20100211,191400,1.0500,1.0500,1.0497,1.0497
USDCAD,20100211,191500,1.0498,1.0500,1.0498,1.0500
USDCAD,20100211,191600,1.0499,1.0500,1.0499,1.0500
USDCAD,20100211,191700,1.0500,1.0503,1.0500,1.0503
USDCAD,20100211,191800,1.0504,1.0504,1.0502,1.0504
USDCAD,20100211,191900,1.0504,1.0504,1.0502,1.0502
USDCAD,20100211,192000,1.0502,1.0503,1.0502,1.0502
USDCAD,20100211,192100,1.0502,1.0502,1.0499,1.0499
USDCAD,20100211,192200,1.0498,1.0498,1.0489,1.0489
USDCAD,20100211,192300,1.0490,1.0490,1.0488,1.0489
USDCAD,20100211,192400,1.0490,1.0490,1.0487,1.0487
USDCAD,20100211,192500,1.0488,1.0488,1.0478,1.0479
USDCAD,20100211,192600,1.0480,1.0481,1.0480,1.0481
USDCAD,20100211,192700,1.0482,1.0482,1.0480,1.0482
USDCAD,20100211,192800,1.0483,1.0484,1.0483,1.0484
USDCAD,20100211,192900,1.0485,1.0485,1.0485,1.0485
USDCAD,20100211,193000,1.0484,1.0484,1.0483,1.0484
USDCAD,20100211,193100,1.0485,1.0490,1.0485,1.0490
USDCAD,20100211,193200,1.0490,1.0490,1.0488,1.0488
USDCAD,20100211,193300,1.0488,1.0489,1.0488,1.0488
USDCAD,20100211,193400,1.0489,1.0490,1.0488,1.0488
USDCAD,20100211,193500,1.0488,1.0488,1.0484,1.0484
USDCAD,20100211,193600,1.0485,1.0487,1.0485,1.0487
USDCAD,20100211,193700,1.0488,1.0488,1.0486,1.0487
USDCAD,20100211,193800,1.0487,1.0489,1.0487,1.0489
USDCAD,20100211,193900,1.0489,1.0490,1.0489,1.0489
USDCAD,20100211,194000,1.0490,1.0491,1.0490,1.0491
USDCAD,20100211,194100,1.0490,1.0490,1.0488,1.0489
USDCAD,20100211,194200,1.0488,1.0488,1.0487,1.0487
USDCAD,20100211,194300,1.0486,1.0486,1.0483,1.0486
USDCAD,20100211,194400,1.0486,1.0487,1.0485,1.0485
USDCAD,20100211,194500,1.0484,1.0484,1.0483,1.0484
USDCAD,20100211,194600,1.0483,1.0486,1.0483,1.0486
USDCAD,20100211,194700,1.0487,1.0488,1.0487,1.0488
USDCAD,20100211,194800,1.0489,1.0489,1.0487,1.0488
USDCAD,20100211,194900,1.0488,1.0491,1.0488,1.0490
USDCAD,20100211,195000,1.0491,1.0491,1.0489,1.0489
USDCAD,20100211,195100,1.0488,1.0490,1.0488,1.0490
USDCAD,20100211,195200,1.0490,1.0491,1.0490,1.0490
USDCAD,20100211,195300,1.0490,1.0491,1.0490,1.0490
USDCAD,20100211,195400,1.0491,1.0492,1.0490,1.0490
USDCAD,20100211,195500,1.0490,1.0490,1.0486,1.0486
USDCAD,20100211,195600,1.0487,1.0487,1.0485,1.0485
USDCAD,20100211,195700,1.0485,1.0486,1.0485,1.0486
USDCAD,20100211,195800,1.0487,1.0490,1.0487,1.0490
USDCAD,20100211,195900,1.0489,1.0491,1.0488,1.0488
USDCAD,20100211,200000,1.0489,1.0492,1.0489,1.0491
USDCAD,20100211,200100,1.0490,1.0493,1.0490,1.0493
USDCAD,20100211,200200,1.0492,1.0493,1.0492,1.0492
USDCAD,20100211,200300,1.0491,1.0492,1.0491,1.0491
USDCAD,20100211,200400,1.0491,1.0491,1.0490,1.0490
USDCAD,20100211,200500,1.0490,1.0490,1.0490,1.0490
USDCAD,20100211,200600,1.0489,1.0489,1.0488,1.0489
USDCAD,20100211,200700,1.0490,1.0490,1.0489,1.0489
USDCAD,20100211,200800,1.0490,1.0490,1.0486,1.0486
USDCAD,20100211,200900,1.0487,1.0487,1.0486,1.0486
USDCAD,20100211,201000,1.0485,1.0486,1.0485,1.0486
USDCAD,20100211,201100,1.0487,1.0490,1.0487,1.0489
USDCAD,20100211,201200,1.0490,1.0491,1.0490,1.0491
USDCAD,20100211,201300,1.0492,1.0493,1.0491,1.0493
USDCAD,20100211,201400,1.0493,1.0493,1.0492,1.0493
USDCAD,20100211,201500,1.0492,1.0494,1.0491,1.0491
USDCAD,20100211,201600,1.0492,1.0494,1.0492,1.0494
USDCAD,20100211,201700,1.0495,1.0497,1.0494,1.0494
USDCAD,20100211,201800,1.0493,1.0494,1.0491,1.0494
USDCAD,20100211,201900,1.0494,1.0496,1.0494,1.0496
USDCAD,20100211,202000,1.0495,1.0497,1.0495,1.0497
USDCAD,20100211,202100,1.0496,1.0498,1.0496,1.0497
USDCAD,20100211,202200,1.0497,1.0497,1.0495,1.0496
USDCAD,20100211,202300,1.0497,1.0499,1.0497,1.0499
USDCAD,20100211,202400,1.0498,1.0498,1.0496,1.0496
USDCAD,20100211,202500,1.0495,1.0496,1.0495,1.0496
USDCAD,20100211,202600,1.0496,1.0496,1.0496,1.0496
USDCAD,20100211,202700,1.0496,1.0496,1.0495,1.0495
USDCAD,20100211,202800,1.0496,1.0496,1.0494,1.0494
USDCAD,20100211,202900,1.0494,1.0494,1.0493,1.0494
USDCAD,20100211,203000,1.0493,1.0493,1.0493,1.0493
USDCAD,20100211,203100,1.0492,1.0493,1.0492,1.0493
USDCAD,20100211,203200,1.0492,1.0493,1.0492,1.0493
USDCAD,20100211,203300,1.0493,1.0493,1.0492,1.0492
USDCAD,20100211,203400,1.0492,1.0494,1.0492,1.0494
USDCAD,20100211,203500,1.0495,1.0496,1.0495,1.0496
USDCAD,20100211,203600,1.0496,1.0497,1.0496,1.0497
USDCAD,20100211,203700,1.0498,1.0498,1.0498,1.0498
USDCAD,20100211,203800,1.0498,1.0500,1.0497,1.0500
USDCAD,20100211,203900,1.0499,1.0499,1.0498,1.0498
USDCAD,20100211,204000,1.0498,1.0498,1.0497,1.0497
USDCAD,20100211,204100,1.0497,1.0498,1.0497,1.0498
USDCAD,20100211,204200,1.0497,1.0497,1.0496,1.0496
USDCAD,20100211,204300,1.0496,1.0498,1.0496,1.0497
USDCAD,20100211,204400,1.0497,1.0497,1.0495,1.0495
USDCAD,20100211,204500,1.0495,1.0495,1.0494,1.0494
USDCAD,20100211,204600,1.0495,1.0495,1.0494,1.0495
USDCAD,20100211,204700,1.0495,1.0496,1.0495,1.0495
USDCAD,20100211,204800,1.0495,1.0495,1.0494,1.0494
USDCAD,20100211,204900,1.0493,1.0493,1.0491,1.0493
USDCAD,20100211,205000,1.0494,1.0495,1.0491,1.0491
USDCAD,20100211,205100,1.0492,1.0492,1.0492,1.0492
USDCAD,20100211,205200,1.0492,1.0492,1.0492,1.0492
USDCAD,20100211,205300,1.0492,1.0493,1.0491,1.0492
USDCAD,20100211,205400,1.0492,1.0493,1.0491,1.0493
USDCAD,20100211,205500,1.0492,1.0495,1.0492,1.0495
USDCAD,20100211,205600,1.0494,1.0494,1.0494,1.0494
USDCAD,20100211,205700,1.0494,1.0494,1.0494,1.0494
USDCAD,20100211,205800,1.0495,1.0495,1.0494,1.0495
USDCAD,20100211,205900,1.0495,1.0496,1.0495,1.0496
USDCAD,20100211,210000,1.0496,1.0496,1.0495,1.0495
USDCAD,20100211,210100,1.0495,1.0495,1.0493,1.0494
USDCAD,20100211,210200,1.0494,1.0495,1.0494,1.0495
USDCAD,20100211,210300,1.0495,1.0496,1.0495,1.0495
USDCAD,20100211,210400,1.0496,1.0496,1.0495,1.0496
USDCAD,20100211,210500,1.0495,1.0497,1.0495,1.0497
USDCAD,20100211,210600,1.0497,1.0497,1.0497,1.0497
USDCAD,20100211,210700,1.0497,1.0498,1.0497,1.0498
USDCAD,20100211,210800,1.0498,1.0500,1.0498,1.0500
USDCAD,20100211,210900,1.0500,1.0500,1.0498,1.0498
USDCAD,20100211,211000,1.0498,1.0498,1.0497,1.0498
USDCAD,20100211,211100,1.0499,1.0499,1.0499,1.0499
USDCAD,20100211,211200,1.0499,1.0500,1.0499,1.0500
USDCAD,20100211,211300,1.0500,1.0500,1.0500,1.0500
USDCAD,20100211,211400,1.0500,1.0500,1.0498,1.0498
USDCAD,20100211,211500,1.0499,1.0499,1.0498,1.0499
USDCAD,20100211,211600,1.0499,1.0499,1.0499,1.0499
USDCAD,20100211,211700,1.0499,1.0499,1.0499,1.0499
USDCAD,20100211,211800,1.0499,1.0499,1.0498,1.0499
USDCAD,20100211,211900,1.0498,1.0499,1.0498,1.0499
USDCAD,20100211,212000,1.0498,1.0498,1.0498,1.0498
USDCAD,20100211,212100,1.0498,1.0498,1.0497,1.0498
USDCAD,20100211,212200,1.0498,1.0501,1.0498,1.0500
USDCAD,20100211,212300,1.0499,1.0499,1.0498,1.0499
USDCAD,20100211,212400,1.0499,1.0501,1.0498,1.0498
USDCAD,20100211,212500,1.0498,1.0499,1.0498,1.0499
USDCAD,20100211,212600,1.0499,1.0499,1.0498,1.0498
USDCAD,20100211,212700,1.0498,1.0499,1.0498,1.0499
USDCAD,20100211,212800,1.0499,1.0499,1.0498,1.0498
USDCAD,20100211,212900,1.0498,1.0498,1.0497,1.0497
USDCAD,20100211,213000,1.0498,1.0500,1.0498,1.0500
USDCAD,20100211,213100,1.0501,1.0501,1.0500,1.0500
USDCAD,20100211,213200,1.0500,1.0502,1.0499,1.0500
USDCAD,20100211,213300,1.0499,1.0499,1.0498,1.0499
USDCAD,20100211,213400,1.0499,1.0500,1.0498,1.0499
USDCAD,20100211,213500,1.0498,1.0498,1.0497,1.0498
USDCAD,20100211,213600,1.0497,1.0497,1.0496,1.0496
USDCAD,20100211,213700,1.0496,1.0497,1.0496,1.0497
USDCAD,20100211,213800,1.0497,1.0497,1.0497,1.0497
USDCAD,20100211,213900,1.0497,1.0497,1.0497,1.0497
USDCAD,20100211,214000,1.0497,1.0498,1.0497,1.0498
USDCAD,20100211,214100,1.0498,1.0499,1.0498,1.0499
USDCAD,20100211,214200,1.0499,1.0500,1.0499,1.0499
USDCAD,20100211,214300,1.0500,1.0500,1.0500,1.0500
USDCAD,20100211,214400,1.0501,1.0501,1.0498,1.0498
USDCAD,20100211,214500,1.0497,1.0499,1.0497,1.0499
USDCAD,20100211,214600,1.0500,1.0500,1.0497,1.0497
USDCAD,20100211,214700,1.0498,1.0498,1.0498,1.0498
USDCAD,20100211,214800,1.0499,1.0499,1.0499,1.0499
USDCAD,20100211,214900,1.0499,1.0500,1.0499,1.0500
USDCAD,20100211,215000,1.0500,1.0501,1.0500,1.0501
USDCAD,20100211,215100,1.0501,1.0503,1.0500,1.0503
USDCAD,20100211,215200,1.0503,1.0504,1.0502,1.0503
USDCAD,20100211,215300,1.0504,1.0507,1.0504,1.0507
USDCAD,20100211,215400,1.0507,1.0507,1.0506,1.0506
USDCAD,20100211,215500,1.0505,1.0506,1.0505,1.0506
USDCAD,20100211,215600,1.0505,1.0506,1.0505,1.0505
USDCAD,20100211,215700,1.0504,1.0505,1.0504,1.0505
USDCAD,20100211,215800,1.0504,1.0505,1.0503,1.0503
USDCAD,20100211,215900,1.0503,1.0506,1.0503,1.0506
USDCAD,20100211,220000,1.0507,1.0511,1.0507,1.0511
USDCAD,20100211,220100,1.0510,1.0510,1.0506,1.0507
USDCAD,20100211,220200,1.0506,1.0506,1.0506,1.0506
USDCAD,20100211,220300,1.0507,1.0507,1.0505,1.0506
USDCAD,20100211,220400,1.0506,1.0507,1.0506,1.0507
USDCAD,20100211,220500,1.0508,1.0509,1.0507,1.0509
USDCAD,20100211,220600,1.0509,1.0509,1.0506,1.0506
USDCAD,20100211,220700,1.0505,1.0506,1.0505,1.0506
USDCAD,20100211,220800,1.0506,1.0506,1.0505,1.0506
USDCAD,20100211,220900,1.0507,1.0509,1.0506,1.0509
USDCAD,20100211,221000,1.0509,1.0509,1.0507,1.0508
USDCAD,20100211,221100,1.0507,1.0509,1.0507,1.0508
USDCAD,20100211,221200,1.0509,1.0509,1.0507,1.0507
USDCAD,20100211,221300,1.0508,1.0508,1.0507,1.0508
USDCAD,20100211,221400,1.0507,1.0507,1.0506,1.0507
USDCAD,20100211,221500,1.0506,1.0507,1.0506,1.0506
USDCAD,20100211,221600,1.0506,1.0510,1.0506,1.0510
USDCAD,20100211,221700,1.0510,1.0510,1.0510,1.0510
USDCAD,20100211,221800,1.0509,1.0509,1.0507,1.0507
USDCAD,20100211,221900,1.0508,1.0508,1.0505,1.0505
USDCAD,20100211,222000,1.0504,1.0504,1.0502,1.0503
USDCAD,20100211,222100,1.0503,1.0503,1.0502,1.0503
USDCAD,20100211,222200,1.0504,1.0504,1.0503,1.0504
USDCAD,20100211,222300,1.0504,1.0506,1.0504,1.0505
USDCAD,20100211,222400,1.0505,1.0506,1.0504,1.0506
USDCAD,20100211,222500,1.0505,1.0508,1.0505,1.0508
USDCAD,20100211,222600,1.0509,1.0510,1.0509,1.0510
USDCAD,20100211,222700,1.0509,1.0509,1.0508,1.0508
USDCAD,20100211,222800,1.0507,1.0507,1.0505,1.0506
USDCAD,20100211,222900,1.0505,1.0505,1.0504,1.0505
USDCAD,20100211,223000,1.0504,1.0504,1.0499,1.0500
USDCAD,20100211,223100,1.0501,1.0501,1.0500,1.0500
USDCAD,20100211,223200,1.0499,1.0499,1.0498,1.0498
USDCAD,20100211,223300,1.0499,1.0499,1.0497,1.0498
USDCAD,20100211,223400,1.0498,1.0498,1.0498,1.0498
USDCAD,20100211,223500,1.0498,1.0498,1.0498,1.0498
USDCAD,20100211,223600,1.0498,1.0499,1.0498,1.0499
USDCAD,20100211,223700,1.0499,1.0501,1.0499,1.0501
USDCAD,20100211,223800,1.0501,1.0501,1.0501,1.0501
USDCAD,20100211,223900,1.0502,1.0503,1.0502,1.0502
USDCAD,20100211,224000,1.0501,1.0502,1.0501,1.0501
USDCAD,20100211,224100,1.0502,1.0502,1.0500,1.0501
USDCAD,20100211,224200,1.0501,1.0502,1.0501,1.0502
USDCAD,20100211,224300,1.0501,1.0501,1.0501,1.0501
USDCAD,20100211,224400,1.0501,1.0502,1.0501,1.0502
USDCAD,20100211,224500,1.0503,1.0506,1.0502,1.0503
USDCAD,20100211,224600,1.0502,1.0505,1.0501,1.0505
USDCAD,20100211,224700,1.0504,1.0506,1.0501,1.0501
USDCAD,20100211,224800,1.0502,1.0505,1.0502,1.0502
USDCAD,20100211,224900,1.0501,1.0502,1.0501,1.0501
USDCAD,20100211,225000,1.0502,1.0504,1.0501,1.0502
USDCAD,20100211,225100,1.0501,1.0502,1.0501,1.0502
USDCAD,20100211,225200,1.0502,1.0502,1.0497,1.0497
USDCAD,20100211,225300,1.0498,1.0500,1.0496,1.0497
USDCAD,20100211,225400,1.0498,1.0499,1.0497,1.0499
USDCAD,20100211,225500,1.0500,1.0500,1.0498,1.0499
USDCAD,20100211,225600,1.0498,1.0498,1.0496,1.0497
USDCAD,20100211,225700,1.0497,1.0497,1.0497,1.0497
USDCAD,20100211,225800,1.0497,1.0498,1.0497,1.0497
USDCAD,20100211,225900,1.0498,1.0501,1.0498,1.0501
USDCAD,20100211,230000,1.0502,1.0502,1.0497,1.0497
USDCAD,20100211,230100,1.0498,1.0499,1.0497,1.0497
USDCAD,20100211,230200,1.0498,1.0498,1.0497,1.0498
USDCAD,20100211,230300,1.0498,1.0499,1.0498,1.0499
USDCAD,20100211,230400,1.0499,1.0499,1.0498,1.0499
USDCAD,20100211,230500,1.0499,1.0499,1.0498,1.0498
USDCAD,20100211,230600,1.0497,1.0497,1.0497,1.0497
USDCAD,20100211,230700,1.0497,1.0497,1.0497,1.0497
USDCAD,20100211,230800,1.0496,1.0500,1.0496,1.0499
USDCAD,20100211,230900,1.0499,1.0499,1.0497,1.0497
USDCAD,20100211,231000,1.0497,1.0497,1.0495,1.0496
USDCAD,20100211,231100,1.0496,1.0497,1.0496,1.0496
USDCAD,20100211,231200,1.0496,1.0497,1.0496,1.0497
USDCAD,20100211,231300,1.0498,1.0498,1.0496,1.0496
USDCAD,20100211,231400,1.0497,1.0497,1.0496,1.0497
USDCAD,20100211,231500,1.0496,1.0497,1.0496,1.0496
USDCAD,20100211,231600,1.0495,1.0496,1.0495,1.0496
USDCAD,20100211,231700,1.0496,1.0497,1.0496,1.0497
USDCAD,20100211,231800,1.0496,1.0497,1.0495,1.0496
USDCAD,20100211,231900,1.0496,1.0498,1.0496,1.0497
USDCAD,20100211,232000,1.0496,1.0497,1.0496,1.0497
USDCAD,20100211,232100,1.0497,1.0497,1.0497,1.0497
USDCAD,20100211,232200,1.0496,1.0496,1.0495,1.0496
USDCAD,20100211,232300,1.0496,1.0496,1.0496,1.0496
USDCAD,20100211,232400,1.0496,1.0496,1.0496,1.0496
USDCAD,20100211,232500,1.0496,1.0496,1.0495,1.0495
USDCAD,20100211,232600,1.0495,1.0495,1.0495,1.0495
USDCAD,20100211,232700,1.0495,1.0495,1.0494,1.0494
USDCAD,20100211,232800,1.0495,1.0495,1.0495,1.0495
USDCAD,20100211,232900,1.0495,1.0497,1.0495,1.0495
USDCAD,20100211,233000,1.0494,1.0494,1.0494,1.0494
USDCAD,20100211,233100,1.0494,1.0494,1.0494,1.0494
USDCAD,20100211,233200,1.0494,1.0494,1.0493,1.0494
USDCAD,20100211,233300,1.0494,1.0495,1.0494,1.0495
USDCAD,20100211,233400,1.0495,1.0495,1.0495,1.0495
USDCAD,20100211,233500,1.0495,1.0495,1.0494,1.0495
USDCAD,20100211,233600,1.0494,1.0495,1.0493,1.0495
USDCAD,20100211,233700,1.0495,1.0495,1.0495,1.0495
USDCAD,20100211,233800,1.0495,1.0495,1.0495,1.0495
USDCAD,20100211,233900,1.0495,1.0495,1.0495,1.0495
USDCAD,20100211,234000,1.0495,1.0496,1.0495,1.0495
USDCAD,20100211,234100,1.0495,1.0495,1.0495,1.0495
USDCAD,20100211,234200,1.0495,1.0496,1.0495,1.0495
USDCAD,20100211,234300,1.0495,1.0496,1.0495,1.0496
USDCAD,20100211,234400,1.0496,1.0496,1.0496,1.0496
USDCAD,20100211,234500,1.0496,1.0496,1.0496,1.0496
USDCAD,20100211,234600,1.0497,1.0497,1.0496,1.0496
USDCAD,20100211,234700,1.0497,1.0497,1.0496,1.0496
USDCAD,20100211,234800,1.0497,1.0497,1.0496,1.0496
USDCAD,20100211,234900,1.0496,1.0496,1.0496,1.0496
USDCAD,20100211,235000,1.0495,1.0496,1.0495,1.0496
USDCAD,20100211,235100,1.0496,1.0497,1.0496,1.0497
USDCAD,20100211,235200,1.0497,1.0497,1.0497,1.0497
USDCAD,20100211,235300,1.0497,1.0497,1.0495,1.0496
USDCAD,20100211,235400,1.0496,1.0500,1.0496,1.0500
USDCAD,20100211,235500,1.0500,1.0500,1.0500,1.0500
USDCAD,20100211,235600,1.0500,1.0500,1.0497,1.0500
USDCAD,20100211,235700,1.0500,1.0500,1.0500,1.0500
USDCAD,20100211,235800,1.0501,1.0502,1.0500,1.0500
USDCAD,20100211,235900,1.0501,1.0502,1.0501,1.0502
USDCAD,20100212,000000,1.0502,1.0503,1.0502,1.0502
EURCAD,20100211,000100,1.4592,1.4593,1.4592,1.4593
EURCAD,20100211,000200,1.4592,1.4593,1.4592,1.4593
EURCAD,20100211,000300,1.4592,1.4593,1.4591,1.4591
EURCAD,20100211,000400,1.4591,1.4591,1.4591,1.4591
EURCAD,20100211,000500,1.4591,1.4591,1.4591,1.4591
EURCAD,20100211,000600,1.4591,1.4593,1.4591,1.4592
EURCAD,20100211,000700,1.4591,1.4592,1.4591,1.4592
EURCAD,20100211,000800,1.4593,1.4595,1.4591,1.4594
EURCAD,20100211,000900,1.4593,1.4595,1.4591,1.4595
EURCAD,20100211,001000,1.4594,1.4594,1.4594,1.4594
EURCAD,20100211,001100,1.4594,1.4594,1.4593,1.4594
EURCAD,20100211,001200,1.4593,1.4593,1.4593,1.4593
EURCAD,20100211,001300,1.4594,1.4594,1.4593,1.4593
EURCAD,20100211,001400,1.4593,1.4593,1.4592,1.4592
EURCAD,20100211,001600,1.4592,1.4592,1.4592,1.4592
EURCAD,20100211,001700,1.4592,1.4593,1.4591,1.4592
EURCAD,20100211,001800,1.4592,1.4592,1.4592,1.4592
EURCAD,20100211,001900,1.4591,1.4594,1.4591,1.4594
EURCAD,20100211,002000,1.4593,1.4593,1.4592,1.4592
EURCAD,20100211,002100,1.4592,1.4598,1.4592,1.4597
EURCAD,20100211,002200,1.4596,1.4597,1.4596,1.4596
EURCAD,20100211,002300,1.4595,1.4595,1.4595,1.4595
EURCAD,20100211,002400,1.4596,1.4596,1.4596,1.4596
EURCAD,20100211,002500,1.4595,1.4596,1.4595,1.4596
EURCAD,20100211,002600,1.4595,1.4596,1.4595,1.4596
EURCAD,20100211,002700,1.4595,1.4596,1.4595,1.4596
EURCAD,20100211,002800,1.4595,1.4596,1.4594,1.4596
EURCAD,20100211,002900,1.4597,1.4598,1.4597,1.4597
EURCAD,20100211,003000,1.4597,1.4598,1.4597,1.4597
EURCAD,20100211,003100,1.4596,1.4596,1.4596,1.4596
EURCAD,20100211,003200,1.4597,1.4599,1.4597,1.4597
EURCAD,20100211,003300,1.4596,1.4597,1.4596,1.4597
EURCAD,20100211,003400,1.4596,1.4596,1.4595,1.4596
EURCAD,20100211,003500,1.4597,1.4598,1.4597,1.4598
EURCAD,20100211,003600,1.4597,1.4597,1.4595,1.4595
EURCAD,20100211,003700,1.4596,1.4596,1.4593,1.4595
EURCAD,20100211,003800,1.4596,1.4597,1.4596,1.4596
EURCAD,20100211,003900,1.4595,1.4597,1.4595,1.4597
EURCAD,20100211,004000,1.4596,1.4597,1.4596,1.4597
EURCAD,20100211,004100,1.4596,1.4597,1.4594,1.4594
EURCAD,20100211,004200,1.4595,1.4599,1.4595,1.4599
EURCAD,20100211,004300,1.4600,1.4600,1.4599,1.4599
EURCAD,20100211,004400,1.4598,1.4598,1.4597,1.4597
EURCAD,20100211,004500,1.4598,1.4599,1.4598,1.4599
EURCAD,20100211,004600,1.4600,1.4602,1.4600,1.4600
EURCAD,20100211,004700,1.4602,1.4603,1.4602,1.4603
EURCAD,20100211,004800,1.4604,1.4607,1.4604,1.4604
EURCAD,20100211,004900,1.4603,1.4603,1.4600,1.4600
EURCAD,20100211,005000,1.4601,1.4605,1.4601,1.4605
EURCAD,20100211,005100,1.4606,1.4608,1.4606,1.4608
EURCAD,20100211,005200,1.4607,1.4607,1.4604,1.4605
EURCAD,20100211,005300,1.4604,1.4604,1.4602,1.4603
EURCAD,20100211,005400,1.4602,1.4603,1.4602,1.4602
EURCAD,20100211,005500,1.4602,1.4602,1.4601,1.4601
EURCAD,20100211,005600,1.4600,1.4601,1.4597,1.4598
EURCAD,20100211,005700,1.4599,1.4599,1.4597,1.4598
EURCAD,20100211,005800,1.4599,1.4599,1.4598,1.4599
EURCAD,20100211,005900,1.4600,1.4603,1.4599,1.4600
EURCAD,20100211,010000,1.4599,1.4600,1.4596,1.4597
EURCAD,20100211,010100,1.4596,1.4599,1.4596,1.4596
EURCAD,20100211,010200,1.4597,1.4597,1.4594,1.4594
EURCAD,20100211,010300,1.4593,1.4593,1.4592,1.4592
EURCAD,20100211,010400,1.4591,1.4593,1.4591,1.4593
EURCAD,20100211,010500,1.4594,1.4594,1.4594,1.4594
EURCAD,20100211,010600,1.4594,1.4596,1.4593,1.4593
EURCAD,20100211,010700,1.4592,1.4593,1.4592,1.4593
EURCAD,20100211,010800,1.4592,1.4592,1.4588,1.4588
EURCAD,20100211,010900,1.4587,1.4587,1.4583,1.4585
EURCAD,20100211,011000,1.4584,1.4584,1.4582,1.4582
EURCAD,20100211,011100,1.4583,1.4585,1.4582,1.4583
EURCAD,20100211,011200,1.4582,1.4584,1.4581,1.4582
EURCAD,20100211,011300,1.4581,1.4584,1.4578,1.4584
EURCAD,20100211,011400,1.4583,1.4583,1.4581,1.4582
EURCAD,20100211,011500,1.4583,1.4585,1.4583,1.4585
EURCAD,20100211,011600,1.4588,1.4588,1.4587,1.4587
EURCAD,20100211,011700,1.4588,1.4588,1.4587,1.4587
EURCAD,20100211,011800,1.4586,1.4587,1.4584,1.4585
EURCAD,20100211,011900,1.4584,1.4584,1.4583,1.4583
EURCAD,20100211,012000,1.4583,1.4584,1.4582,1.4582
EURCAD,20100211,012100,1.4583,1.4586,1.4583,1.4586
EURCAD,20100211,012200,1.4585,1.4589,1.4585,1.4588
EURCAD,20100211,012300,1.4587,1.4588,1.4587,1.4588
EURCAD,20100211,012400,1.4589,1.4590,1.4588,1.4589
EURCAD,20100211,012500,1.4588,1.4588,1.4588,1.4588
EURCAD,20100211,012600,1.4589,1.4589,1.4587,1.4588
EURCAD,20100211,012700,1.4589,1.4591,1.4589,1.4591
EURCAD,20100211,012800,1.4592,1.4593,1.4590,1.4593
EURCAD,20100211,012900,1.4592,1.4593,1.4590,1.4590
EURCAD,20100211,013000,1.4591,1.4594,1.4590,1.4593
EURCAD,20100211,013100,1.4594,1.4595,1.4574,1.4580
EURCAD,20100211,013200,1.4581,1.4581,1.4574,1.4575
EURCAD,20100211,013300,1.4574,1.4581,1.4574,1.4580
EURCAD,20100211,013400,1.4581,1.4582,1.4579,1.4582
EURCAD,20100211,013500,1.4581,1.4584,1.4581,1.4584
EURCAD,20100211,013600,1.4585,1.4586,1.4583,1.4583
EURCAD,20100211,013700,1.4584,1.4585,1.4580,1.4580
EURCAD,20100211,013800,1.4581,1.4582,1.4575,1.4578
EURCAD,20100211,013900,1.4580,1.4582,1.4578,1.4581
EURCAD,20100211,014000,1.4580,1.4580,1.4574,1.4574
EURCAD,20100211,014100,1.4573,1.4573,1.4570,1.4570
EURCAD,20100211,014200,1.4571,1.4571,1.4569,1.4569
EURCAD,20100211,014300,1.4570,1.4572,1.4570,1.4571
EURCAD,20100211,014400,1.4570,1.4573,1.4569,1.4571
EURCAD,20100211,014500,1.4570,1.4573,1.4569,1.4573
EURCAD,20100211,014600,1.4572,1.4573,1.4572,1.4572
EURCAD,20100211,014700,1.4571,1.4572,1.4570,1.4572
EURCAD,20100211,014800,1.4573,1.4577,1.4573,1.4575
EURCAD,20100211,014900,1.4576,1.4577,1.4576,1.4577
EURCAD,20100211,015000,1.4578,1.4579,1.4577,1.4577
EURCAD,20100211,015100,1.4578,1.4579,1.4577,1.4579
EURCAD,20100211,015200,1.4580,1.4580,1.4577,1.4577
EURCAD,20100211,015300,1.4578,1.4578,1.4578,1.4578
EURCAD,20100211,015400,1.4577,1.4578,1.4573,1.4574
EURCAD,20100211,015500,1.4573,1.4576,1.4573,1.4576
EURCAD,20100211,015600,1.4577,1.4579,1.4576,1.4577
EURCAD,20100211,015700,1.4576,1.4578,1.4576,1.4577
EURCAD,20100211,015800,1.4578,1.4579,1.4577,1.4578
EURCAD,20100211,015900,1.4579,1.4579,1.4579,1.4579
EURCAD,20100211,020000,1.4580,1.4580,1.4578,1.4579
EURCAD,20100211,020100,1.4580,1.4586,1.4580,1.4586
EURCAD,20100211,020200,1.4587,1.4589,1.4585,1.4585
EURCAD,20100211,020300,1.4584,1.4587,1.4582,1.4582
EURCAD,20100211,020400,1.4583,1.4584,1.4583,1.4583
EURCAD,20100211,020500,1.4582,1.4582,1.4581,1.4582
EURCAD,20100211,020600,1.4581,1.4586,1.4581,1.4584
EURCAD,20100211,020700,1.4582,1.4583,1.4581,1.4583
EURCAD,20100211,020800,1.4584,1.4587,1.4582,1.4583
EURCAD,20100211,020900,1.4582,1.4584,1.4581,1.4584
EURCAD,20100211,021000,1.4585,1.4585,1.4584,1.4584
EURCAD,20100211,021100,1.4585,1.4585,1.4582,1.4583
EURCAD,20100211,021200,1.4584,1.4584,1.4584,1.4584
EURCAD,20100211,021300,1.4584,1.4584,1.4583,1.4583
EURCAD,20100211,021400,1.4582,1.4584,1.4582,1.4583
EURCAD,20100211,021500,1.4582,1.4583,1.4580,1.4580
EURCAD,20100211,021600,1.4582,1.4584,1.4582,1.4584
EURCAD,20100211,021700,1.4585,1.4585,1.4582,1.4584
EURCAD,20100211,021800,1.4583,1.4588,1.4583,1.4588
EURCAD,20100211,021900,1.4587,1.4587,1.4585,1.4587
EURCAD,20100211,022000,1.4586,1.4586,1.4583,1.4583
EURCAD,20100211,022100,1.4582,1.4583,1.4582,1.4582
EURCAD,20100211,022200,1.4583,1.4583,1.4581,1.4581
EURCAD,20100211,022300,1.4582,1.4584,1.4581,1.4584
EURCAD,20100211,022400,1.4583,1.4584,1.4582,1.4583
EURCAD,20100211,022500,1.4582,1.4584,1.4582,1.4584
EURCAD,20100211,022600,1.4585,1.4586,1.4584,1.4584
EURCAD,20100211,022700,1.4583,1.4583,1.4578,1.4579
EURCAD,20100211,022800,1.4580,1.4580,1.4580,1.4580
EURCAD,20100211,022900,1.4579,1.4580,1.4579,1.4580
EURCAD,20100211,023000,1.4581,1.4581,1.4581,1.4581
EURCAD,20100211,023100,1.4580,1.4581,1.4579,1.4581
EURCAD,20100211,023200,1.4580,1.4582,1.4580,1.4581
EURCAD,20100211,023300,1.4580,1.4580,1.4578,1.4580
EURCAD,20100211,023400,1.4579,1.4580,1.4579,1.4580
EURCAD,20100211,023500,1.4581,1.4582,1.4580,1.4582
EURCAD,20100211,023600,1.4583,1.4584,1.4583,1.4583
EURCAD,20100211,023700,1.4582,1.4583,1.4582,1.4582
EURCAD,20100211,023800,1.4583,1.4584,1.4583,1.4584
EURCAD,20100211,023900,1.4583,1.4583,1.4581,1.4582
EURCAD,20100211,024000,1.4581,1.4583,1.4581,1.4582
EURCAD,20100211,024100,1.4581,1.4583,1.4581,1.4583
EURCAD,20100211,024200,1.4582,1.4584,1.4582,1.4584
EURCAD,20100211,024300,1.4585,1.4585,1.4584,1.4584
EURCAD,20100211,024400,1.4585,1.4586,1.4583,1.4586
EURCAD,20100211,024500,1.4585,1.4586,1.4584,1.4585
EURCAD,20100211,024600,1.4585,1.4585,1.4585,1.4585
EURCAD,20100211,024700,1.4586,1.4587,1.4583,1.4583
EURCAD,20100211,024800,1.4584,1.4584,1.4583,1.4583
EURCAD,20100211,024900,1.4584,1.4584,1.4582,1.4584
EURCAD,20100211,025000,1.4585,1.4585,1.4584,1.4585
EURCAD,20100211,025100,1.4584,1.4584,1.4581,1.4581
EURCAD,20100211,025200,1.4580,1.4582,1.4580,1.4580
EURCAD,20100211,025300,1.4579,1.4580,1.4579,1.4580
EURCAD,20100211,025400,1.4579,1.4580,1.4579,1.4580
EURCAD,20100211,025500,1.4581,1.4581,1.4578,1.4578
EURCAD,20100211,025600,1.4579,1.4579,1.4577,1.4577
EURCAD,20100211,025700,1.4576,1.4577,1.4576,1.4577
EURCAD,20100211,025800,1.4578,1.4579,1.4578,1.4578
EURCAD,20100211,025900,1.4578,1.4579,1.4578,1.4579
EURCAD,20100211,030000,1.4578,1.4579,1.4576,1.4577
EURCAD,20100211,030100,1.4576,1.4577,1.4575,1.4576
EURCAD,20100211,030200,1.4577,1.4581,1.4577,1.4580
EURCAD,20100211,030300,1.4579,1.4583,1.4579,1.4583
EURCAD,20100211,030400,1.4582,1.4582,1.4579,1.4579
EURCAD,20100211,030500,1.4578,1.4580,1.4577,1.4577
EURCAD,20100211,030600,1.4578,1.4581,1.4577,1.4580
EURCAD,20100211,030700,1.4579,1.4582,1.4579,1.4582
EURCAD,20100211,030800,1.4583,1.4584,1.4581,1.4582
EURCAD,20100211,030900,1.4583,1.4584,1.4582,1.4584
EURCAD,20100211,031000,1.4585,1.4587,1.4585,1.4587
EURCAD,20100211,031100,1.4588,1.4588,1.4583,1.4583
EURCAD,20100211,031200,1.4584,1.4585,1.4583,1.4584
EURCAD,20100211,031300,1.4585,1.4593,1.4585,1.4593
EURCAD,20100211,031400,1.4592,1.4592,1.4590,1.4591
EURCAD,20100211,031500,1.4590,1.4592,1.4590,1.4591
EURCAD,20100211,031600,1.4592,1.4592,1.4590,1.4592
EURCAD,20100211,031700,1.4591,1.4591,1.4590,1.4591
EURCAD,20100211,031800,1.4590,1.4590,1.4588,1.4589
EURCAD,20100211,031900,1.4590,1.4591,1.4590,1.4590
EURCAD,20100211,032000,1.4591,1.4591,1.4589,1.4589
EURCAD,20100211,032100,1.4590,1.4591,1.4589,1.4590
EURCAD,20100211,032200,1.4591,1.4592,1.4591,1.4592
EURCAD,20100211,032300,1.4591,1.4592,1.4591,1.4592
EURCAD,20100211,032400,1.4592,1.4592,1.4591,1.4591
EURCAD,20100211,032500,1.4591,1.4591,1.4589,1.4589
EURCAD,20100211,032600,1.4589,1.4589,1.4588,1.4588
EURCAD,20100211,032700,1.4589,1.4589,1.4589,1.4589
EURCAD,20100211,032800,1.4590,1.4590,1.4590,1.4590
EURCAD,20100211,032900,1.4591,1.4593,1.4590,1.4592
EURCAD,20100211,033000,1.4591,1.4591,1.4590,1.4590
EURCAD,20100211,033100,1.4591,1.4593,1.4591,1.4593
EURCAD,20100211,033200,1.4592,1.4592,1.4591,1.4591
EURCAD,20100211,033300,1.4592,1.4592,1.4588,1.4588
EURCAD,20100211,033400,1.4587,1.4588,1.4586,1.4587
EURCAD,20100211,033500,1.4588,1.4588,1.4587,1.4587
EURCAD,20100211,033600,1.4588,1.4588,1.4587,1.4587
EURCAD,20100211,033700,1.4588,1.4590,1.4588,1.4590
EURCAD,20100211,033800,1.4591,1.4591,1.4591,1.4591
EURCAD,20100211,033900,1.4590,1.4590,1.4589,1.4590
EURCAD,20100211,034000,1.4589,1.4590,1.4588,1.4590
EURCAD,20100211,034100,1.4591,1.4591,1.4590,1.4591
EURCAD,20100211,034200,1.4590,1.4590,1.4589,1.4589
EURCAD,20100211,034300,1.4588,1.4591,1.4587,1.4591
EURCAD,20100211,034400,1.4590,1.4590,1.4587,1.4588
EURCAD,20100211,034500,1.4587,1.4591,1.4587,1.4590
EURCAD,20100211,034600,1.4589,1.4591,1.4588,1.4591
EURCAD,20100211,034700,1.4592,1.4593,1.4591,1.4592
EURCAD,20100211,034800,1.4591,1.4592,1.4589,1.4591
EURCAD,20100211,034900,1.4590,1.4592,1.4590,1.4592
EURCAD,20100211,035000,1.4593,1.4593,1.4590,1.4590
EURCAD,20100211,035100,1.4591,1.4591,1.4590,1.4591
EURCAD,20100211,035200,1.4592,1.4593,1.4592,1.4592
EURCAD,20100211,035300,1.4591,1.4592,1.4590,1.4590
EURCAD,20100211,035400,1.4591,1.4592,1.4586,1.4588
EURCAD,20100211,035500,1.4587,1.4588,1.4587,1.4587
EURCAD,20100211,035600,1.4588,1.4590,1.4588,1.4590
EURCAD,20100211,035700,1.4589,1.4589,1.4586,1.4587
EURCAD,20100211,035800,1.4586,1.4589,1.4586,1.4589
EURCAD,20100211,035900,1.4590,1.4590,1.4589,1.4590
EURCAD,20100211,040000,1.4589,1.4591,1.4588,1.4590
EURCAD,20100211,040100,1.4591,1.4592,1.4590,1.4591
EURCAD,20100211,040200,1.4590,1.4591,1.4590,1.4591
EURCAD,20100211,040300,1.4590,1.4590,1.4589,1.4590
EURCAD,20100211,040400,1.4589,1.4589,1.4588,1.4589
EURCAD,20100211,040500,1.4588,1.4588,1.4585,1.4585
EURCAD,20100211,040600,1.4586,1.4588,1.4585,1.4587
EURCAD,20100211,040700,1.4586,1.4587,1.4586,1.4586
EURCAD,20100211,040800,1.4587,1.4590,1.4587,1.4590
EURCAD,20100211,040900,1.4589,1.4590,1.4589,1.4590
EURCAD,20100211,041000,1.4589,1.4591,1.4588,1.4591
EURCAD,20100211,041100,1.4592,1.4592,1.4590,1.4591
EURCAD,20100211,041200,1.4592,1.4592,1.4589,1.4590
EURCAD,20100211,041300,1.4589,1.4589,1.4589,1.4589
EURCAD,20100211,041400,1.4590,1.4590,1.4589,1.4589
EURCAD,20100211,041500,1.4589,1.4589,1.4588,1.4588
EURCAD,20100211,041600,1.4589,1.4591,1.4589,1.4590
EURCAD,20100211,041700,1.4591,1.4591,1.4589,1.4589
EURCAD,20100211,041800,1.4590,1.4591,1.4590,1.4591
EURCAD,20100211,041900,1.4590,1.4591,1.4590,1.4590
EURCAD,20100211,042000,1.4589,1.4590,1.4589,1.4590
EURCAD,20100211,042100,1.4591,1.4593,1.4590,1.4593
EURCAD,20100211,042200,1.4592,1.4592,1.4591,1.4592
EURCAD,20100211,042300,1.4591,1.4592,1.4590,1.4590
EURCAD,20100211,042400,1.4591,1.4593,1.4590,1.4591
EURCAD,20100211,042500,1.4592,1.4593,1.4590,1.4590
EURCAD,20100211,042600,1.4591,1.4594,1.4591,1.4593
EURCAD,20100211,042700,1.4592,1.4592,1.4591,1.4592
EURCAD,20100211,042800,1.4593,1.4593,1.4591,1.4591
EURCAD,20100211,042900,1.4592,1.4594,1.4591,1.4594
EURCAD,20100211,043000,1.4595,1.4595,1.4592,1.4592
EURCAD,20100211,043100,1.4591,1.4592,1.4591,1.4592
EURCAD,20100211,043200,1.4591,1.4594,1.4591,1.4593
EURCAD,20100211,043300,1.4594,1.4594,1.4592,1.4593
EURCAD,20100211,043400,1.4592,1.4592,1.4591,1.4592
EURCAD,20100211,043500,1.4591,1.4592,1.4591,1.4592
EURCAD,20100211,043600,1.4591,1.4592,1.4591,1.4592
EURCAD,20100211,043700,1.4591,1.4591,1.4590,1.4590
EURCAD,20100211,043800,1.4591,1.4591,1.4590,1.4591
EURCAD,20100211,043900,1.4590,1.4592,1.4590,1.4592
EURCAD,20100211,044000,1.4591,1.4592,1.4591,1.4591
EURCAD,20100211,044100,1.4592,1.4592,1.4591,1.4591
EURCAD,20100211,044200,1.4592,1.4592,1.4591,1.4592
EURCAD,20100211,044300,1.4591,1.4592,1.4591,1.4592
EURCAD,20100211,044400,1.4591,1.4593,1.4591,1.4593
EURCAD,20100211,044500,1.4592,1.4593,1.4591,1.4593
EURCAD,20100211,044600,1.4592,1.4592,1.4590,1.4591
EURCAD,20100211,044700,1.4590,1.4592,1.4590,1.4592
EURCAD,20100211,044800,1.4591,1.4592,1.4591,1.4592
EURCAD,20100211,044900,1.4591,1.4592,1.4591,1.4592
EURCAD,20100211,045000,1.4591,1.4592,1.4591,1.4591
EURCAD,20100211,045100,1.4592,1.4592,1.4590,1.4592
EURCAD,20100211,045200,1.4593,1.4593,1.4592,1.4592
EURCAD,20100211,045300,1.4591,1.4592,1.4590,1.4592
EURCAD,20100211,045400,1.4591,1.4593,1.4591,1.4593
EURCAD,20100211,045500,1.4592,1.4593,1.4591,1.4593
EURCAD,20100211,045600,1.4592,1.4593,1.4591,1.4592
EURCAD,20100211,045700,1.4593,1.4594,1.4593,1.4593
EURCAD,20100211,045800,1.4592,1.4594,1.4592,1.4592
EURCAD,20100211,045900,1.4593,1.4593,1.4592,1.4592
EURCAD,20100211,050000,1.4591,1.4592,1.4591,1.4592
EURCAD,20100211,050100,1.4591,1.4592,1.4591,1.4591
EURCAD,20100211,050200,1.4592,1.4592,1.4592,1.4592
EURCAD,20100211,050300,1.4592,1.4593,1.4592,1.4593
EURCAD,20100211,050400,1.4594,1.4596,1.4594,1.4595
EURCAD,20100211,050500,1.4594,1.4595,1.4594,1.4595
EURCAD,20100211,050600,1.4596,1.4596,1.4595,1.4596
EURCAD,20100211,050700,1.4597,1.4597,1.4596,1.4597
EURCAD,20100211,050800,1.4596,1.4597,1.4596,1.4596
EURCAD,20100211,050900,1.4596,1.4596,1.4595,1.4595
EURCAD,20100211,051000,1.4596,1.4596,1.4595,1.4595
EURCAD,20100211,051100,1.4595,1.4595,1.4594,1.4594
EURCAD,20100211,051200,1.4593,1.4593,1.4591,1.4592
EURCAD,20100211,051300,1.4592,1.4592,1.4592,1.4592
EURCAD,20100211,051400,1.4593,1.4593,1.4592,1.4592
EURCAD,20100211,051500,1.4591,1.4591,1.4590,1.4590
EURCAD,20100211,051600,1.4591,1.4591,1.4590,1.4591
EURCAD,20100211,051700,1.4592,1.4592,1.4591,1.4592
EURCAD,20100211,051800,1.4591,1.4592,1.4591,1.4591
EURCAD,20100211,051900,1.4592,1.4592,1.4588,1.4588
EURCAD,20100211,052000,1.4587,1.4588,1.4587,1.4587
EURCAD,20100211,052100,1.4588,1.4588,1.4587,1.4587
EURCAD,20100211,052200,1.4588,1.4588,1.4588,1.4588
EURCAD,20100211,052300,1.4587,1.4589,1.4587,1.4588
EURCAD,20100211,052400,1.4587,1.4588,1.4587,1.4588
EURCAD,20100211,052500,1.4587,1.4587,1.4586,1.4586
EURCAD,20100211,052600,1.4587,1.4587,1.4586,1.4586
EURCAD,20100211,052700,1.4587,1.4588,1.4586,1.4588
EURCAD,20100211,052800,1.4587,1.4589,1.4587,1.4588
EURCAD,20100211,052900,1.4589,1.4589,1.4588,1.4588
EURCAD,20100211,053000,1.4589,1.4589,1.4586,1.4587
EURCAD,20100211,053100,1.4588,1.4592,1.4588,1.4592
EURCAD,20100211,053200,1.4591,1.4592,1.4589,1.4591
EURCAD,20100211,053300,1.4590,1.4591,1.4589,1.4590
EURCAD,20100211,053400,1.4591,1.4591,1.4590,1.4590
EURCAD,20100211,053500,1.4591,1.4591,1.4590,1.4591
EURCAD,20100211,053600,1.4592,1.4593,1.4591,1.4592
EURCAD,20100211,053700,1.4591,1.4592,1.4591,1.4592
EURCAD,20100211,053800,1.4593,1.4593,1.4592,1.4592
EURCAD,20100211,053900,1.4591,1.4592,1.4591,1.4591
EURCAD,20100211,054000,1.4592,1.4594,1.4592,1.4593
EURCAD,20100211,054100,1.4594,1.4594,1.4592,1.4592
EURCAD,20100211,054200,1.4593,1.4594,1.4593,1.4593
EURCAD,20100211,054300,1.4592,1.4593,1.4592,1.4593
EURCAD,20100211,054400,1.4593,1.4593,1.4592,1.4593
EURCAD,20100211,054500,1.4593,1.4593,1.4593,1.4593
EURCAD,20100211,054600,1.4594,1.4594,1.4593,1.4593
EURCAD,20100211,054700,1.4592,1.4593,1.4591,1.4591
EURCAD,20100211,054800,1.4590,1.4593,1.4590,1.4593
EURCAD,20100211,054900,1.4593,1.4593,1.4592,1.4592
EURCAD,20100211,055000,1.4593,1.4593,1.4592,1.4593
EURCAD,20100211,055100,1.4592,1.4592,1.4591,1.4592
EURCAD,20100211,055200,1.4593,1.4593,1.4592,1.4592
EURCAD,20100211,055300,1.4592,1.4592,1.4592,1.4592
EURCAD,20100211,055400,1.4591,1.4593,1.4591,1.4592
EURCAD,20100211,055500,1.4591,1.4592,1.4591,1.4592
EURCAD,20100211,055600,1.4593,1.4593,1.4592,1.4593
EURCAD,20100211,055700,1.4592,1.4593,1.4592,1.4593
EURCAD,20100211,055800,1.4593,1.4594,1.4593,1.4594
EURCAD,20100211,055900,1.4593,1.4594,1.4593,1.4594
EURCAD,20100211,060000,1.4593,1.4594,1.4593,1.4593
EURCAD,20100211,060100,1.4593,1.4594,1.4593,1.4594
EURCAD,20100211,060200,1.4593,1.4593,1.4593,1.4593
EURCAD,20100211,060300,1.4593,1.4593,1.4593,1.4593
EURCAD,20100211,060400,1.4593,1.4594,1.4593,1.4593
EURCAD,20100211,060500,1.4594,1.4594,1.4594,1.4594
EURCAD,20100211,060600,1.4593,1.4594,1.4593,1.4594
EURCAD,20100211,060700,1.4595,1.4595,1.4593,1.4594
EURCAD,20100211,060800,1.4593,1.4593,1.4592,1.4592
EURCAD,20100211,060900,1.4591,1.4591,1.4590,1.4591
EURCAD,20100211,061000,1.4590,1.4590,1.4588,1.4588
EURCAD,20100211,061100,1.4587,1.4589,1.4587,1.4589
EURCAD,20100211,061200,1.4590,1.4590,1.4589,1.4589
EURCAD,20100211,061300,1.4588,1.4589,1.4588,1.4589
EURCAD,20100211,061400,1.4588,1.4589,1.4588,1.4588
EURCAD,20100211,061500,1.4589,1.4589,1.4586,1.4588
EURCAD,20100211,061600,1.4587,1.4588,1.4587,1.4588
EURCAD,20100211,061700,1.4588,1.4589,1.4588,1.4588
EURCAD,20100211,061800,1.4587,1.4588,1.4586,1.4588
EURCAD,20100211,061900,1.4587,1.4587,1.4586,1.4586
EURCAD,20100211,062000,1.4587,1.4588,1.4586,1.4588
EURCAD,20100211,062100,1.4589,1.4589,1.4589,1.4589
EURCAD,20100211,062200,1.4588,1.4588,1.4588,1.4588
EURCAD,20100211,062300,1.4589,1.4589,1.4587,1.4589
EURCAD,20100211,062400,1.4588,1.4588,1.4585,1.4586
EURCAD,20100211,062500,1.4587,1.4587,1.4586,1.4586
EURCAD,20100211,062600,1.4587,1.4587,1.4586,1.4586
EURCAD,20100211,062700,1.4585,1.4587,1.4585,1.4587
EURCAD,20100211,062800,1.4586,1.4586,1.4585,1.4585
EURCAD,20100211,062900,1.4586,1.4587,1.4585,1.4587
EURCAD,20100211,063000,1.4588,1.4589,1.4588,1.4588
EURCAD,20100211,063100,1.4589,1.4589,1.4588,1.4589
EURCAD,20100211,063200,1.4590,1.4591,1.4589,1.4590
EURCAD,20100211,063300,1.4591,1.4591,1.4588,1.4590
EURCAD,20100211,063400,1.4589,1.4591,1.4589,1.4590
EURCAD,20100211,063500,1.4591,1.4592,1.4591,1.4592
EURCAD,20100211,063600,1.4591,1.4592,1.4591,1.4592
EURCAD,20100211,063700,1.4591,1.4594,1.4591,1.4594
EURCAD,20100211,063800,1.4593,1.4593,1.4592,1.4592
EURCAD,20100211,063900,1.4591,1.4593,1.4591,1.4591
EURCAD,20100211,064000,1.4590,1.4590,1.4587,1.4587
EURCAD,20100211,064100,1.4586,1.4587,1.4586,1.4586
EURCAD,20100211,064200,1.4586,1.4587,1.4586,1.4587
EURCAD,20100211,064300,1.4586,1.4587,1.4586,1.4586
EURCAD,20100211,064400,1.4585,1.4587,1.4585,1.4587
EURCAD,20100211,064500,1.4586,1.4588,1.4586,1.4588
EURCAD,20100211,064600,1.4587,1.4588,1.4585,1.4585
EURCAD,20100211,064700,1.4584,1.4584,1.4581,1.4583
EURCAD,20100211,064800,1.4584,1.4585,1.4583,1.4584
EURCAD,20100211,064900,1.4583,1.4585,1.4583,1.4584
EURCAD,20100211,065000,1.4585,1.4585,1.4583,1.4583
EURCAD,20100211,065100,1.4582,1.4582,1.4580,1.4581
EURCAD,20100211,065200,1.4582,1.4583,1.4580,1.4581
EURCAD,20100211,065300,1.4582,1.4584,1.4582,1.4584
EURCAD,20100211,065400,1.4583,1.4584,1.4583,1.4584
EURCAD,20100211,065500,1.4583,1.4583,1.4582,1.4582
EURCAD,20100211,065600,1.4583,1.4584,1.4581,1.4582
EURCAD,20100211,065700,1.4582,1.4582,1.4582,1.4582
EURCAD,20100211,065800,1.4583,1.4583,1.4582,1.4582
EURCAD,20100211,065900,1.4583,1.4584,1.4581,1.4582
EURCAD,20100211,070000,1.4581,1.4582,1.4580,1.4582
EURCAD,20100211,070100,1.4582,1.4582,1.4578,1.4578
EURCAD,20100211,070200,1.4579,1.4581,1.4579,1.4579
EURCAD,20100211,070300,1.4578,1.4580,1.4577,1.4579
EURCAD,20100211,070400,1.4580,1.4580,1.4579,1.4580
EURCAD,20100211,070500,1.4581,1.4584,1.4581,1.4583
EURCAD,20100211,070600,1.4584,1.4584,1.4581,1.4581
EURCAD,20100211,070700,1.4581,1.4581,1.4581,1.4581
EURCAD,20100211,070800,1.4582,1.4582,1.4580,1.4580
EURCAD,20100211,070900,1.4581,1.4582,1.4580,1.4582
EURCAD,20100211,071000,1.4583,1.4584,1.4582,1.4583
EURCAD,20100211,071100,1.4582,1.4582,1.4579,1.4580
EURCAD,20100211,071200,1.4579,1.4580,1.4578,1.4579
EURCAD,20100211,071300,1.4580,1.4582,1.4579,1.4582
EURCAD,20100211,071400,1.4581,1.4582,1.4581,1.4582
EURCAD,20100211,071500,1.4583,1.4584,1.4582,1.4582
EURCAD,20100211,071600,1.4583,1.4583,1.4581,1.4582
EURCAD,20100211,071700,1.4583,1.4583,1.4581,1.4581
EURCAD,20100211,071800,1.4582,1.4582,1.4581,1.4581
EURCAD,20100211,071900,1.4582,1.4583,1.4582,1.4583
EURCAD,20100211,072000,1.4582,1.4583,1.4582,1.4583
EURCAD,20100211,072100,1.4582,1.4583,1.4582,1.4583
EURCAD,20100211,072200,1.4582,1.4582,1.4578,1.4578
EURCAD,20100211,072300,1.4577,1.4581,1.4576,1.4581
EURCAD,20100211,072400,1.4582,1.4582,1.4581,1.4582
EURCAD,20100211,072500,1.4582,1.4582,1.4582,1.4582
EURCAD,20100211,072600,1.4581,1.4582,1.4579,1.4582
EURCAD,20100211,072700,1.4581,1.4582,1.4580,1.4581
EURCAD,20100211,072800,1.4580,1.4581,1.4579,1.4579
EURCAD,20100211,072900,1.4580,1.4582,1.4580,1.4582
EURCAD,20100211,073000,1.4581,1.4582,1.4581,1.4581
EURCAD,20100211,073100,1.4582,1.4583,1.4581,1.4583
EURCAD,20100211,073200,1.4582,1.4584,1.4582,1.4584
EURCAD,20100211,073300,1.4583,1.4583,1.4583,1.4583
EURCAD,20100211,073400,1.4583,1.4584,1.4583,1.4584
EURCAD,20100211,073500,1.4583,1.4585,1.4583,1.4584
EURCAD,20100211,073600,1.4583,1.4585,1.4583,1.4584
EURCAD,20100211,073700,1.4583,1.4584,1.4582,1.4583
EURCAD,20100211,073800,1.4582,1.4583,1.4581,1.4581
EURCAD,20100211,073900,1.4580,1.4583,1.4580,1.4582
EURCAD,20100211,074000,1.4581,1.4583,1.4581,1.4582
EURCAD,20100211,074100,1.4583,1.4583,1.4582,1.4583
EURCAD,20100211,074200,1.4583,1.4585,1.4583,1.4585
EURCAD,20100211,074300,1.4586,1.4586,1.4584,1.4584
EURCAD,20100211,074400,1.4585,1.4585,1.4584,1.4585
EURCAD,20100211,074500,1.4584,1.4586,1.4584,1.4586
EURCAD,20100211,074600,1.4585,1.4585,1.4584,1.4584
EURCAD,20100211,074700,1.4585,1.4585,1.4583,1.4584
EURCAD,20100211,074800,1.4585,1.4585,1.4585,1.4585
EURCAD,20100211,074900,1.4585,1.4586,1.4585,1.4586
EURCAD,20100211,075000,1.4585,1.4586,1.4584,1.4586
EURCAD,20100211,075100,1.4585,1.4585,1.4585,1.4585
EURCAD,20100211,075200,1.4585,1.4585,1.4583,1.4584
EURCAD,20100211,075300,1.4583,1.4583,1.4582,1.4582
EURCAD,20100211,075400,1.4583,1.4583,1.4579,1.4580
EURCAD,20100211,075500,1.4581,1.4582,1.4580,1.4581
EURCAD,20100211,075600,1.4582,1.4584,1.4582,1.4583
EURCAD,20100211,075700,1.4584,1.4585,1.4583,1.4585
EURCAD,20100211,075800,1.4584,1.4584,1.4581,1.4581
EURCAD,20100211,075900,1.4580,1.4581,1.4578,1.4579
EURCAD,20100211,080000,1.4578,1.4580,1.4578,1.4580
EURCAD,20100211,080100,1.4581,1.4584,1.4580,1.4583
EURCAD,20100211,080200,1.4582,1.4584,1.4580,1.4582
EURCAD,20100211,080300,1.4583,1.4583,1.4580,1.4582
EURCAD,20100211,080400,1.4583,1.4584,1.4583,1.4583
EURCAD,20100211,080500,1.4584,1.4584,1.4583,1.4583
EURCAD,20100211,080600,1.4584,1.4584,1.4582,1.4583
EURCAD,20100211,080700,1.4584,1.4584,1.4583,1.4584
EURCAD,20100211,080800,1.4583,1.4584,1.4582,1.4583
EURCAD,20100211,080900,1.4584,1.4586,1.4584,1.4585
EURCAD,20100211,081000,1.4586,1.4586,1.4585,1.4586
EURCAD,20100211,081100,1.4585,1.4586,1.4584,1.4585
EURCAD,20100211,081200,1.4586,1.4587,1.4585,1.4586
EURCAD,20100211,081300,1.4587,1.4590,1.4587,1.4590
EURCAD,20100211,081400,1.4591,1.4591,1.4588,1.4588
EURCAD,20100211,081500,1.4587,1.4589,1.4586,1.4586
EURCAD,20100211,081600,1.4587,1.4587,1.4583,1.4583
EURCAD,20100211,081700,1.4582,1.4583,1.4581,1.4583
EURCAD,20100211,081800,1.4584,1.4584,1.4583,1.4583
EURCAD,20100211,081900,1.4584,1.4584,1.4581,1.4582
EURCAD,20100211,082000,1.4583,1.4583,1.4581,1.4582
EURCAD,20100211,082100,1.4583,1.4583,1.4581,1.4581
EURCAD,20100211,082200,1.4582,1.4582,1.4581,1.4581
EURCAD,20100211,082300,1.4580,1.4582,1.4580,1.4582
EURCAD,20100211,082400,1.4583,1.4585,1.4583,1.4585
EURCAD,20100211,082500,1.4584,1.4584,1.4583,1.4584
EURCAD,20100211,082600,1.4583,1.4583,1.4578,1.4578
EURCAD,20100211,082700,1.4579,1.4582,1.4579,1.4582
EURCAD,20100211,082800,1.4583,1.4583,1.4580,1.4580
EURCAD,20100211,082900,1.4579,1.4581,1.4578,1.4580
EURCAD,20100211,083000,1.4579,1.4579,1.4578,1.4578
EURCAD,20100211,083100,1.4577,1.4578,1.4576,1.4577
EURCAD,20100211,083200,1.4578,1.4578,1.4575,1.4575
EURCAD,20100211,083300,1.4576,1.4578,1.4576,1.4576
EURCAD,20100211,083400,1.4575,1.4579,1.4575,1.4576
EURCAD,20100211,083500,1.4575,1.4576,1.4575,1.4575
EURCAD,20100211,083600,1.4574,1.4575,1.4574,1.4575
EURCAD,20100211,083700,1.4576,1.4577,1.4576,1.4577
EURCAD,20100211,083800,1.4576,1.4577,1.4576,1.4576
EURCAD,20100211,083900,1.4577,1.4578,1.4576,1.4578
EURCAD,20100211,084000,1.4577,1.4577,1.4575,1.4576
EURCAD,20100211,084100,1.4577,1.4583,1.4577,1.4582
EURCAD,20100211,084200,1.4581,1.4585,1.4581,1.4585
EURCAD,20100211,084300,1.4586,1.4586,1.4583,1.4586
EURCAD,20100211,084400,1.4587,1.4588,1.4586,1.4588
EURCAD,20100211,084500,1.4589,1.4589,1.4586,1.4587
EURCAD,20100211,084600,1.4586,1.4588,1.4586,1.4587
EURCAD,20100211,084700,1.4586,1.4588,1.4584,1.4585
EURCAD,20100211,084800,1.4586,1.4588,1.4586,1.4587
EURCAD,20100211,084900,1.4588,1.4591,1.4588,1.4589
EURCAD,20100211,085000,1.4588,1.4588,1.4588,1.4588
EURCAD,20100211,085100,1.4588,1.4588,1.4587,1.4588
EURCAD,20100211,085200,1.4588,1.4589,1.4587,1.4587
EURCAD,20100211,085300,1.4588,1.4592,1.4588,1.4591
EURCAD,20100211,085400,1.4590,1.4591,1.4589,1.4590
EURCAD,20100211,085500,1.4589,1.4591,1.4589,1.4590
EURCAD,20100211,085600,1.4589,1.4590,1.4589,1.4589
EURCAD,20100211,085700,1.4588,1.4588,1.4586,1.4586
EURCAD,20100211,085800,1.4587,1.4588,1.4584,1.4584
EURCAD,20100211,085900,1.4585,1.4587,1.4583,1.4583
EURCAD,20100211,090000,1.4584,1.4584,1.4578,1.4580
EURCAD,20100211,090100,1.4579,1.4582,1.4579,1.4581
EURCAD,20100211,090200,1.4579,1.4580,1.4577,1.4578
EURCAD,20100211,090300,1.4577,1.4578,1.4576,1.4576
EURCAD,20100211,090400,1.4577,1.4577,1.4574,1.4574
EURCAD,20100211,090500,1.4573,1.4573,1.4571,1.4572
EURCAD,20100211,090600,1.4571,1.4572,1.4565,1.4565
EURCAD,20100211,090700,1.4566,1.4566,1.4564,1.4564
EURCAD,20100211,090800,1.4565,1.4567,1.4563,1.4566
EURCAD,20100211,090900,1.4567,1.4568,1.4564,1.4565
EURCAD,20100211,091000,1.4566,1.4567,1.4565,1.4565
EURCAD,20100211,091100,1.4564,1.4565,1.4563,1.4565
EURCAD,20100211,091200,1.4564,1.4564,1.4562,1.4564
EURCAD,20100211,091300,1.4563,1.4564,1.4561,1.4563
EURCAD,20100211,091400,1.4562,1.4562,1.4558,1.4558
EURCAD,20100211,091500,1.4559,1.4564,1.4559,1.4564
EURCAD,20100211,091600,1.4565,1.4567,1.4564,1.4566
EURCAD,20100211,091700,1.4567,1.4567,1.4565,1.4565
EURCAD,20100211,091800,1.4566,1.4569,1.4564,1.4567
EURCAD,20100211,091900,1.4568,1.4572,1.4568,1.4572
EURCAD,20100211,092000,1.4571,1.4572,1.4571,1.4572
EURCAD,20100211,092100,1.4573,1.4573,1.4570,1.4571
EURCAD,20100211,092200,1.4570,1.4570,1.4569,1.4570
EURCAD,20100211,092300,1.4569,1.4570,1.4566,1.4566
EURCAD,20100211,092400,1.4565,1.4565,1.4562,1.4562
EURCAD,20100211,092500,1.4563,1.4563,1.4560,1.4560
EURCAD,20100211,092600,1.4561,1.4562,1.4560,1.4560
EURCAD,20100211,092700,1.4559,1.4565,1.4559,1.4565
EURCAD,20100211,092800,1.4566,1.4569,1.4565,1.4568
EURCAD,20100211,092900,1.4567,1.4567,1.4564,1.4567
EURCAD,20100211,093000,1.4566,1.4566,1.4562,1.4563
EURCAD,20100211,093100,1.4562,1.4563,1.4561,1.4563
EURCAD,20100211,093200,1.4564,1.4566,1.4564,1.4566
EURCAD,20100211,093300,1.4567,1.4567,1.4559,1.4559
EURCAD,20100211,093400,1.4558,1.4560,1.4558,1.4560
EURCAD,20100211,093500,1.4559,1.4563,1.4559,1.4563
EURCAD,20100211,093600,1.4562,1.4562,1.4561,1.4562
EURCAD,20100211,093700,1.4561,1.4561,1.4559,1.4559
EURCAD,20100211,093800,1.4558,1.4563,1.4558,1.4562
EURCAD,20100211,093900,1.4561,1.4565,1.4561,1.4563
EURCAD,20100211,094000,1.4564,1.4564,1.4562,1.4563
EURCAD,20100211,094100,1.4564,1.4564,1.4563,1.4563
EURCAD,20100211,094200,1.4564,1.4566,1.4563,1.4566
EURCAD,20100211,094300,1.4565,1.4566,1.4563,1.4563
EURCAD,20100211,094400,1.4565,1.4567,1.4564,1.4566
EURCAD,20100211,094500,1.4565,1.4565,1.4562,1.4562
EURCAD,20100211,094600,1.4563,1.4563,1.4563,1.4563
EURCAD,20100211,094700,1.4564,1.4564,1.4561,1.4561
EURCAD,20100211,094800,1.4560,1.4560,1.4558,1.4560
EURCAD,20100211,094900,1.4559,1.4559,1.4558,1.4559
EURCAD,20100211,095000,1.4559,1.4561,1.4559,1.4560
EURCAD,20100211,095100,1.4561,1.4562,1.4559,1.4562
EURCAD,20100211,095200,1.4561,1.4564,1.4561,1.4564
EURCAD,20100211,095300,1.4563,1.4567,1.4563,1.4566
EURCAD,20100211,095400,1.4565,1.4565,1.4561,1.4562
EURCAD,20100211,095500,1.4561,1.4563,1.4561,1.4563
EURCAD,20100211,095600,1.4562,1.4565,1.4562,1.4563
EURCAD,20100211,095700,1.4562,1.4563,1.4561,1.4563
EURCAD,20100211,095800,1.4564,1.4565,1.4564,1.4564
EURCAD,20100211,095900,1.4565,1.4565,1.4561,1.4562
EURCAD,20100211,100000,1.4563,1.4564,1.4563,1.4564
EURCAD,20100211,100100,1.4563,1.4565,1.4563,1.4564
EURCAD,20100211,100200,1.4563,1.4564,1.4562,1.4564
EURCAD,20100211,100300,1.4563,1.4564,1.4563,1.4564
EURCAD,20100211,100400,1.4565,1.4565,1.4564,1.4565
EURCAD,20100211,100500,1.4566,1.4566,1.4563,1.4563
EURCAD,20100211,100600,1.4562,1.4563,1.4561,1.4561
EURCAD,20100211,100700,1.4562,1.4563,1.4562,1.4562
EURCAD,20100211,100800,1.4563,1.4563,1.4561,1.4562
EURCAD,20100211,100900,1.4563,1.4563,1.4561,1.4561
EURCAD,20100211,101000,1.4560,1.4560,1.4559,1.4559
EURCAD,20100211,101100,1.4560,1.4560,1.4559,1.4560
EURCAD,20100211,101200,1.4559,1.4560,1.4559,1.4560
EURCAD,20100211,101300,1.4561,1.4562,1.4560,1.4562
EURCAD,20100211,101400,1.4563,1.4563,1.4560,1.4560
EURCAD,20100211,101500,1.4561,1.4562,1.4560,1.4561
EURCAD,20100211,101600,1.4560,1.4562,1.4560,1.4561
EURCAD,20100211,101700,1.4562,1.4562,1.4562,1.4562
EURCAD,20100211,101800,1.4561,1.4562,1.4560,1.4560
EURCAD,20100211,101900,1.4562,1.4562,1.4560,1.4561
EURCAD,20100211,102000,1.4562,1.4563,1.4561,1.4562
EURCAD,20100211,102100,1.4563,1.4564,1.4561,1.4561
EURCAD,20100211,102200,1.4562,1.4562,1.4561,1.4561
EURCAD,20100211,102300,1.4560,1.4560,1.4558,1.4558
EURCAD,20100211,102400,1.4557,1.4558,1.4557,1.4557
EURCAD,20100211,102500,1.4556,1.4557,1.4555,1.4556
EURCAD,20100211,102600,1.4557,1.4557,1.4555,1.4555
EURCAD,20100211,102700,1.4554,1.4555,1.4553,1.4555
EURCAD,20100211,102800,1.4554,1.4554,1.4551,1.4552
EURCAD,20100211,102900,1.4551,1.4551,1.4550,1.4550
EURCAD,20100211,103000,1.4551,1.4554,1.4551,1.4554
EURCAD,20100211,103100,1.4555,1.4555,1.4553,1.4553
EURCAD,20100211,103200,1.4554,1.4554,1.4552,1.4552
EURCAD,20100211,103300,1.4551,1.4554,1.4551,1.4554
EURCAD,20100211,103400,1.4553,1.4554,1.4550,1.4552
EURCAD,20100211,103500,1.4549,1.4549,1.4544,1.4546
EURCAD,20100211,103600,1.4545,1.4551,1.4545,1.4551
EURCAD,20100211,103700,1.4552,1.4553,1.4547,1.4547
EURCAD,20100211,103800,1.4545,1.4547,1.4545,1.4547
EURCAD,20100211,103900,1.4548,1.4550,1.4548,1.4549
EURCAD,20100211,104000,1.4548,1.4548,1.4545,1.4545
EURCAD,20100211,104100,1.4546,1.4546,1.4545,1.4545
EURCAD,20100211,104200,1.4544,1.4547,1.4544,1.4547
EURCAD,20100211,104300,1.4546,1.4546,1.4545,1.4546
EURCAD,20100211,104400,1.4545,1.4546,1.4544,1.4545
EURCAD,20100211,104500,1.4544,1.4545,1.4544,1.4545
EURCAD,20100211,104600,1.4546,1.4548,1.4546,1.4548
EURCAD,20100211,104700,1.4549,1.4550,1.4549,1.4549
EURCAD,20100211,104800,1.4548,1.4550,1.4548,1.4549
EURCAD,20100211,104900,1.4550,1.4550,1.4547,1.4547
EURCAD,20100211,105000,1.4546,1.4547,1.4546,1.4546
EURCAD,20100211,105100,1.4547,1.4548,1.4546,1.4547
EURCAD,20100211,105200,1.4546,1.4548,1.4546,1.4547
EURCAD,20100211,105300,1.4546,1.4548,1.4546,1.4547
EURCAD,20100211,105400,1.4546,1.4546,1.4544,1.4544
EURCAD,20100211,105500,1.4543,1.4543,1.4540,1.4540
EURCAD,20100211,105600,1.4541,1.4541,1.4540,1.4541
EURCAD,20100211,105700,1.4542,1.4544,1.4542,1.4543
EURCAD,20100211,105800,1.4544,1.4546,1.4544,1.4546
EURCAD,20100211,105900,1.4546,1.4547,1.4545,1.4546
EURCAD,20100211,110000,1.4547,1.4547,1.4546,1.4547
EURCAD,20100211,110100,1.4546,1.4547,1.4546,1.4546
EURCAD,20100211,110200,1.4545,1.4547,1.4545,1.4546
EURCAD,20100211,110300,1.4547,1.4547,1.4544,1.4544
EURCAD,20100211,110400,1.4545,1.4545,1.4543,1.4545
EURCAD,20100211,110500,1.4544,1.4545,1.4544,1.4544
EURCAD,20100211,110600,1.4544,1.4546,1.4544,1.4546
EURCAD,20100211,110700,1.4547,1.4549,1.4547,1.4548
EURCAD,20100211,110800,1.4549,1.4549,1.4548,1.4549
EURCAD,20100211,110900,1.4548,1.4549,1.4548,1.4548
EURCAD,20100211,111000,1.4549,1.4551,1.4549,1.4550
EURCAD,20100211,111100,1.4551,1.4555,1.4551,1.4555
EURCAD,20100211,111200,1.4554,1.4554,1.4552,1.4553
EURCAD,20100211,111300,1.4552,1.4552,1.4551,1.4551
EURCAD,20100211,111400,1.4552,1.4552,1.4552,1.4552
EURCAD,20100211,111500,1.4552,1.4552,1.4551,1.4551
EURCAD,20100211,111600,1.4550,1.4550,1.4549,1.4549
EURCAD,20100211,111700,1.4550,1.4551,1.4549,1.4551
EURCAD,20100211,111800,1.4552,1.4553,1.4552,1.4552
EURCAD,20100211,111900,1.4551,1.4552,1.4550,1.4550
EURCAD,20100211,112000,1.4551,1.4553,1.4551,1.4553
EURCAD,20100211,112100,1.4554,1.4556,1.4554,1.4556
EURCAD,20100211,112200,1.4555,1.4556,1.4550,1.4551
EURCAD,20100211,112300,1.4552,1.4555,1.4551,1.4554
EURCAD,20100211,112400,1.4553,1.4553,1.4549,1.4549
EURCAD,20100211,112500,1.4550,1.4552,1.4550,1.4550
EURCAD,20100211,112600,1.4551,1.4553,1.4550,1.4552
EURCAD,20100211,112700,1.4551,1.4553,1.4551,1.4551
EURCAD,20100211,112800,1.4550,1.4551,1.4549,1.4549
EURCAD,20100211,112900,1.4548,1.4548,1.4546,1.4548
EURCAD,20100211,113000,1.4547,1.4552,1.4547,1.4552
EURCAD,20100211,113100,1.4551,1.4555,1.4551,1.4554
EURCAD,20100211,113200,1.4555,1.4555,1.4552,1.4552
EURCAD,20100211,113300,1.4551,1.4555,1.4551,1.4554
EURCAD,20100211,113400,1.4556,1.4557,1.4554,1.4555
EURCAD,20100211,113500,1.4554,1.4554,1.4549,1.4549
EURCAD,20100211,113600,1.4548,1.4550,1.4548,1.4550
EURCAD,20100211,113700,1.4549,1.4550,1.4546,1.4546
EURCAD,20100211,113800,1.4547,1.4550,1.4547,1.4549
EURCAD,20100211,113900,1.4551,1.4552,1.4549,1.4552
EURCAD,20100211,114000,1.4551,1.4552,1.4550,1.4551
EURCAD,20100211,114100,1.4550,1.4550,1.4547,1.4547
EURCAD,20100211,114200,1.4546,1.4547,1.4543,1.4545
EURCAD,20100211,114300,1.4546,1.4548,1.4545,1.4548
EURCAD,20100211,114400,1.4547,1.4548,1.4545,1.4545
EURCAD,20100211,114500,1.4546,1.4548,1.4545,1.4548
EURCAD,20100211,114600,1.4549,1.4549,1.4547,1.4547
EURCAD,20100211,114700,1.4548,1.4550,1.4548,1.4549
EURCAD,20100211,114800,1.4548,1.4548,1.4547,1.4548
EURCAD,20100211,114900,1.4547,1.4548,1.4547,1.4547
EURCAD,20100211,115000,1.4548,1.4551,1.4548,1.4551
EURCAD,20100211,115100,1.4552,1.4553,1.4550,1.4551
EURCAD,20100211,115200,1.4552,1.4552,1.4550,1.4552
EURCAD,20100211,115300,1.4553,1.4553,1.4552,1.4552
EURCAD,20100211,115400,1.4553,1.4554,1.4552,1.4552
EURCAD,20100211,115500,1.4553,1.4555,1.4552,1.4555
EURCAD,20100211,115600,1.4554,1.4554,1.4551,1.4553
EURCAD,20100211,115700,1.4554,1.4555,1.4552,1.4552
EURCAD,20100211,115800,1.4551,1.4553,1.4551,1.4552
EURCAD,20100211,115900,1.4551,1.4552,1.4551,1.4551
EURCAD,20100211,120000,1.4550,1.4550,1.4549,1.4549
EURCAD,20100211,120100,1.4550,1.4550,1.4545,1.4545
EURCAD,20100211,120200,1.4544,1.4548,1.4543,1.4543
EURCAD,20100211,120300,1.4544,1.4546,1.4542,1.4542
EURCAD,20100211,120400,1.4543,1.4543,1.4538,1.4540
EURCAD,20100211,120500,1.4541,1.4541,1.4538,1.4538
EURCAD,20100211,120600,1.4539,1.4539,1.4538,1.4538
EURCAD,20100211,120700,1.4539,1.4539,1.4536,1.4537
EURCAD,20100211,120800,1.4536,1.4544,1.4536,1.4544
EURCAD,20100211,120900,1.4545,1.4548,1.4545,1.4548
EURCAD,20100211,121000,1.4547,1.4549,1.4547,1.4548
EURCAD,20100211,121100,1.4547,1.4547,1.4546,1.4547
EURCAD,20100211,121200,1.4548,1.4548,1.4543,1.4547
EURCAD,20100211,121300,1.4548,1.4553,1.4548,1.4552
EURCAD,20100211,121400,1.4553,1.4553,1.4549,1.4549
EURCAD,20100211,121500,1.4550,1.4552,1.4550,1.4552
EURCAD,20100211,121600,1.4553,1.4555,1.4553,1.4554
EURCAD,20100211,121700,1.4555,1.4557,1.4554,1.4557
EURCAD,20100211,121800,1.4556,1.4557,1.4551,1.4551
EURCAD,20100211,121900,1.4550,1.4551,1.4548,1.4551
EURCAD,20100211,122000,1.4550,1.4550,1.4544,1.4544
EURCAD,20100211,122100,1.4545,1.4546,1.4543,1.4545
EURCAD,20100211,122200,1.4546,1.4547,1.4537,1.4538
EURCAD,20100211,122300,1.4537,1.4542,1.4537,1.4542
EURCAD,20100211,122400,1.4541,1.4542,1.4541,1.4541
EURCAD,20100211,122500,1.4540,1.4540,1.4537,1.4537
EURCAD,20100211,122600,1.4536,1.4540,1.4534,1.4538
EURCAD,20100211,122700,1.4537,1.4537,1.4534,1.4534
EURCAD,20100211,122800,1.4533,1.4534,1.4529,1.4530
EURCAD,20100211,122900,1.4529,1.4530,1.4527,1.4527
EURCAD,20100211,123000,1.4528,1.4533,1.4528,1.4533
EURCAD,20100211,123100,1.4534,1.4536,1.4534,1.4535
EURCAD,20100211,123200,1.4534,1.4535,1.4534,1.4534
EURCAD,20100211,123300,1.4533,1.4533,1.4530,1.4530
EURCAD,20100211,123400,1.4531,1.4533,1.4531,1.4532
EURCAD,20100211,123500,1.4531,1.4532,1.4530,1.4530
EURCAD,20100211,123600,1.4529,1.4530,1.4527,1.4530
EURCAD,20100211,123700,1.4529,1.4531,1.4529,1.4529
EURCAD,20100211,123800,1.4530,1.4532,1.4530,1.4532
EURCAD,20100211,123900,1.4531,1.4531,1.4529,1.4531
EURCAD,20100211,124000,1.4530,1.4534,1.4530,1.4534
EURCAD,20100211,124100,1.4533,1.4533,1.4532,1.4532
EURCAD,20100211,124200,1.4533,1.4533,1.4531,1.4531
EURCAD,20100211,124300,1.4530,1.4533,1.4529,1.4533
EURCAD,20100211,124400,1.4532,1.4534,1.4531,1.4534
EURCAD,20100211,124500,1.4535,1.4538,1.4535,1.4536
EURCAD,20100211,124600,1.4535,1.4541,1.4534,1.4541
EURCAD,20100211,124700,1.4540,1.4542,1.4536,1.4536
EURCAD,20100211,124800,1.4537,1.4541,1.4534,1.4539
EURCAD,20100211,124900,1.4538,1.4538,1.4536,1.4537
EURCAD,20100211,125000,1.4538,1.4539,1.4536,1.4536
EURCAD,20100211,125100,1.4535,1.4536,1.4533,1.4534
EURCAD,20100211,125200,1.4533,1.4540,1.4532,1.4537
EURCAD,20100211,125300,1.4535,1.4535,1.4532,1.4533
EURCAD,20100211,125400,1.4532,1.4535,1.4532,1.4534
EURCAD,20100211,125500,1.4533,1.4533,1.4530,1.4531
EURCAD,20100211,125600,1.4532,1.4532,1.4531,1.4531
EURCAD,20100211,125700,1.4530,1.4531,1.4530,1.4530
EURCAD,20100211,125800,1.4531,1.4531,1.4528,1.4530
EURCAD,20100211,125900,1.4529,1.4529,1.4527,1.4527
EURCAD,20100211,130000,1.4526,1.4529,1.4526,1.4527
EURCAD,20100211,130100,1.4528,1.4528,1.4525,1.4525
EURCAD,20100211,130200,1.4526,1.4528,1.4526,1.4528
EURCAD,20100211,130300,1.4527,1.4528,1.4526,1.4527
EURCAD,20100211,130400,1.4526,1.4527,1.4525,1.4525
EURCAD,20100211,130500,1.4524,1.4527,1.4524,1.4527
EURCAD,20100211,130600,1.4528,1.4529,1.4527,1.4529
EURCAD,20100211,130700,1.4528,1.4531,1.4528,1.4530
EURCAD,20100211,130800,1.4529,1.4530,1.4528,1.4528
EURCAD,20100211,130900,1.4529,1.4531,1.4527,1.4529
EURCAD,20100211,131000,1.4528,1.4529,1.4527,1.4529
EURCAD,20100211,131100,1.4530,1.4530,1.4528,1.4528
EURCAD,20100211,131200,1.4527,1.4527,1.4527,1.4527
EURCAD,20100211,131300,1.4527,1.4527,1.4522,1.4525
EURCAD,20100211,131400,1.4524,1.4525,1.4522,1.4525
EURCAD,20100211,131500,1.4524,1.4524,1.4522,1.4523
EURCAD,20100211,131600,1.4522,1.4522,1.4520,1.4521
EURCAD,20100211,131700,1.4520,1.4522,1.4520,1.4521
EURCAD,20100211,131800,1.4520,1.4520,1.4516,1.4518
EURCAD,20100211,131900,1.4517,1.4520,1.4515,1.4519
EURCAD,20100211,132000,1.4518,1.4520,1.4517,1.4517
EURCAD,20100211,132100,1.4518,1.4520,1.4517,1.4518
EURCAD,20100211,132200,1.4519,1.4519,1.4515,1.4517
EURCAD,20100211,132300,1.4516,1.4516,1.4514,1.4516
EURCAD,20100211,132400,1.4517,1.4519,1.4514,1.4514
EURCAD,20100211,132500,1.4515,1.4516,1.4514,1.4516
EURCAD,20100211,132600,1.4515,1.4517,1.4514,1.4517
EURCAD,20100211,132700,1.4516,1.4516,1.4514,1.4515
EURCAD,20100211,132800,1.4514,1.4516,1.4514,1.4515
EURCAD,20100211,132900,1.4514,1.4515,1.4511,1.4511
EURCAD,20100211,133000,1.4513,1.4514,1.4512,1.4512
EURCAD,20100211,133100,1.4513,1.4516,1.4513,1.4514
EURCAD,20100211,133200,1.4513,1.4513,1.4510,1.4510
EURCAD,20100211,133300,1.4511,1.4511,1.4510,1.4511
EURCAD,20100211,133400,1.4510,1.4512,1.4510,1.4511
EURCAD,20100211,133500,1.4510,1.4511,1.4509,1.4509
EURCAD,20100211,133600,1.4510,1.4510,1.4509,1.4509
EURCAD,20100211,133700,1.4510,1.4512,1.4510,1.4511
EURCAD,20100211,133800,1.4509,1.4511,1.4509,1.4509
EURCAD,20100211,133900,1.4510,1.4513,1.4510,1.4512
EURCAD,20100211,134000,1.4513,1.4514,1.4510,1.4512
EURCAD,20100211,134100,1.4511,1.4512,1.4511,1.4512
EURCAD,20100211,134200,1.4511,1.4513,1.4511,1.4513
EURCAD,20100211,134300,1.4512,1.4514,1.4512,1.4514
EURCAD,20100211,134400,1.4513,1.4514,1.4512,1.4514
EURCAD,20100211,134500,1.4515,1.4517,1.4515,1.4516
EURCAD,20100211,134600,1.4515,1.4517,1.4515,1.4516
EURCAD,20100211,134700,1.4515,1.4516,1.4515,1.4515
EURCAD,20100211,134800,1.4516,1.4517,1.4515,1.4515
EURCAD,20100211,134900,1.4516,1.4518,1.4516,1.4517
EURCAD,20100211,135000,1.4516,1.4517,1.4515,1.4517
EURCAD,20100211,135100,1.4518,1.4518,1.4517,1.4518
EURCAD,20100211,135200,1.4517,1.4518,1.4516,1.4516
EURCAD,20100211,135300,1.4517,1.4518,1.4516,1.4518
EURCAD,20100211,135400,1.4517,1.4519,1.4517,1.4518
EURCAD,20100211,135500,1.4517,1.4518,1.4516,1.4517
EURCAD,20100211,135600,1.4518,1.4520,1.4518,1.4519
EURCAD,20100211,135700,1.4518,1.4518,1.4515,1.4515
EURCAD,20100211,135800,1.4516,1.4517,1.4514,1.4516
EURCAD,20100211,135900,1.4517,1.4517,1.4514,1.4515
EURCAD,20100211,140000,1.4516,1.4516,1.4513,1.4513
EURCAD,20100211,140100,1.4512,1.4514,1.4511,1.4514
EURCAD,20100211,140200,1.4513,1.4513,1.4507,1.4508
EURCAD,20100211,140300,1.4509,1.4512,1.4509,1.4510
EURCAD,20100211,140400,1.4509,1.4511,1.4509,1.4511
EURCAD,20100211,140500,1.4510,1.4510,1.4507,1.4508
EURCAD,20100211,140600,1.4507,1.4507,1.4502,1.4505
EURCAD,20100211,140700,1.4504,1.4505,1.4503,1.4504
EURCAD,20100211,140800,1.4505,1.4505,1.4503,1.4503
EURCAD,20100211,140900,1.4502,1.4502,1.4494,1.4494
EURCAD,20100211,141000,1.4495,1.4495,1.4491,1.4492
EURCAD,20100211,141100,1.4493,1.4495,1.4489,1.4490
EURCAD,20100211,141200,1.4492,1.4492,1.4488,1.4488
EURCAD,20100211,141300,1.4487,1.4487,1.4484,1.4484
EURCAD,20100211,141400,1.4485,1.4486,1.4483,1.4483
EURCAD,20100211,141500,1.4482,1.4488,1.4482,1.4488
EURCAD,20100211,141600,1.4489,1.4496,1.4488,1.4496
EURCAD,20100211,141700,1.4499,1.4499,1.4493,1.4498
EURCAD,20100211,141800,1.4497,1.4498,1.4492,1.4493
EURCAD,20100211,141900,1.4492,1.4494,1.4491,1.4491
EURCAD,20100211,142000,1.4490,1.4490,1.4488,1.4488
EURCAD,20100211,142100,1.4487,1.4487,1.4483,1.4486
EURCAD,20100211,142200,1.4487,1.4491,1.4487,1.4490
EURCAD,20100211,142300,1.4491,1.4494,1.4491,1.4492
EURCAD,20100211,142400,1.4491,1.4493,1.4491,1.4491
EURCAD,20100211,142500,1.4492,1.4493,1.4490,1.4493
EURCAD,20100211,142600,1.4494,1.4495,1.4492,1.4492
EURCAD,20100211,142700,1.4491,1.4492,1.4488,1.4488
EURCAD,20100211,142800,1.4487,1.4488,1.4487,1.4488
EURCAD,20100211,142900,1.4489,1.4493,1.4489,1.4493
EURCAD,20100211,143000,1.4494,1.4498,1.4494,1.4496
EURCAD,20100211,143100,1.4495,1.4495,1.4493,1.4494
EURCAD,20100211,143200,1.4495,1.4496,1.4491,1.4491
EURCAD,20100211,143300,1.4492,1.4492,1.4490,1.4491
EURCAD,20100211,143400,1.4489,1.4489,1.4486,1.4486
EURCAD,20100211,143500,1.4485,1.4491,1.4485,1.4491
EURCAD,20100211,143600,1.4490,1.4492,1.4489,1.4490
EURCAD,20100211,143700,1.4491,1.4494,1.4491,1.4491
EURCAD,20100211,143800,1.4492,1.4493,1.4490,1.4491
EURCAD,20100211,143900,1.4490,1.4491,1.4487,1.4487
EURCAD,20100211,144000,1.4488,1.4488,1.4485,1.4487
EURCAD,20100211,144100,1.4486,1.4492,1.4486,1.4492
EURCAD,20100211,144200,1.4493,1.4493,1.4485,1.4485
EURCAD,20100211,144300,1.4484,1.4486,1.4483,1.4484
EURCAD,20100211,144400,1.4483,1.4486,1.4483,1.4485
EURCAD,20100211,144500,1.4484,1.4486,1.4483,1.4485
EURCAD,20100211,144600,1.4486,1.4486,1.4482,1.4483
EURCAD,20100211,144700,1.4482,1.4483,1.4481,1.4482
EURCAD,20100211,144800,1.4483,1.4483,1.4479,1.4479
EURCAD,20100211,144900,1.4478,1.4479,1.4474,1.4474
EURCAD,20100211,145000,1.4475,1.4476,1.4473,1.4473
EURCAD,20100211,145100,1.4472,1.4480,1.4472,1.4479
EURCAD,20100211,145200,1.4478,1.4482,1.4478,1.4480
EURCAD,20100211,145300,1.4479,1.4479,1.4477,1.4477
EURCAD,20100211,145400,1.4479,1.4480,1.4479,1.4479
EURCAD,20100211,145500,1.4480,1.4481,1.4477,1.4481
EURCAD,20100211,145600,1.4482,1.4484,1.4481,1.4484
EURCAD,20100211,145700,1.4483,1.4485,1.4480,1.4480
EURCAD,20100211,145800,1.4481,1.4483,1.4481,1.4483
EURCAD,20100211,145900,1.4482,1.4486,1.4481,1.4484
EURCAD,20100211,150000,1.4483,1.4484,1.4481,1.4481
EURCAD,20100211,150100,1.4482,1.4483,1.4481,1.4481
EURCAD,20100211,150200,1.4482,1.4484,1.4482,1.4484
EURCAD,20100211,150300,1.4483,1.4484,1.4479,1.4482
EURCAD,20100211,150400,1.4481,1.4485,1.4481,1.4485
EURCAD,20100211,150500,1.4484,1.4486,1.4484,1.4486
EURCAD,20100211,150600,1.4487,1.4487,1.4484,1.4484
EURCAD,20100211,150700,1.4483,1.4483,1.4476,1.4476
EURCAD,20100211,150800,1.4477,1.4479,1.4475,1.4479
EURCAD,20100211,150900,1.4478,1.4478,1.4465,1.4466
EURCAD,20100211,151000,1.4464,1.4467,1.4464,1.4467
EURCAD,20100211,151100,1.4465,1.4466,1.4459,1.4460
EURCAD,20100211,151200,1.4461,1.4462,1.4458,1.4458
EURCAD,20100211,151300,1.4457,1.4457,1.4449,1.4449
EURCAD,20100211,151400,1.4450,1.4453,1.4449,1.4453
EURCAD,20100211,151500,1.4451,1.4452,1.4448,1.4450
EURCAD,20100211,151600,1.4451,1.4455,1.4451,1.4455
EURCAD,20100211,151700,1.4454,1.4459,1.4454,1.4458
EURCAD,20100211,151800,1.4457,1.4457,1.4455,1.4455
EURCAD,20100211,151900,1.4456,1.4458,1.4453,1.4457
EURCAD,20100211,152000,1.4456,1.4461,1.4456,1.4460
EURCAD,20100211,152100,1.4459,1.4460,1.4457,1.4458
EURCAD,20100211,152200,1.4459,1.4465,1.4458,1.4465
EURCAD,20100211,152300,1.4466,1.4471,1.4466,1.4471
EURCAD,20100211,152400,1.4470,1.4471,1.4466,1.4467
EURCAD,20100211,152500,1.4466,1.4472,1.4466,1.4472
EURCAD,20100211,152600,1.4473,1.4474,1.4471,1.4472
EURCAD,20100211,152700,1.4471,1.4473,1.4470,1.4470
EURCAD,20100211,152800,1.4469,1.4470,1.4467,1.4470
EURCAD,20100211,152900,1.4469,1.4469,1.4466,1.4467
EURCAD,20100211,153000,1.4466,1.4467,1.4465,1.4467
EURCAD,20100211,153100,1.4466,1.4471,1.4466,1.4470
EURCAD,20100211,153200,1.4469,1.4471,1.4469,1.4471
EURCAD,20100211,153300,1.4470,1.4472,1.4468,1.4468
EURCAD,20100211,153400,1.4467,1.4468,1.4464,1.4467
EURCAD,20100211,153500,1.4466,1.4466,1.4464,1.4466
EURCAD,20100211,153600,1.4465,1.4468,1.4463,1.4464
EURCAD,20100211,153700,1.4465,1.4465,1.4461,1.4461
EURCAD,20100211,153800,1.4460,1.4460,1.4457,1.4457
EURCAD,20100211,153900,1.4456,1.4456,1.4453,1.4455
EURCAD,20100211,154000,1.4454,1.4454,1.4451,1.4453
EURCAD,20100211,154100,1.4452,1.4454,1.4451,1.4452
EURCAD,20100211,154200,1.4453,1.4455,1.4453,1.4454
EURCAD,20100211,154300,1.4455,1.4456,1.4454,1.4456
EURCAD,20100211,154400,1.4457,1.4458,1.4456,1.4457
EURCAD,20100211,154500,1.4458,1.4458,1.4453,1.4455
EURCAD,20100211,154600,1.4454,1.4454,1.4449,1.4451
EURCAD,20100211,154700,1.4452,1.4457,1.4452,1.4457
EURCAD,20100211,154800,1.4458,1.4459,1.4456,1.4459
EURCAD,20100211,154900,1.4460,1.4460,1.4458,1.4459
EURCAD,20100211,155000,1.4460,1.4464,1.4460,1.4464
EURCAD,20100211,155100,1.4463,1.4463,1.4459,1.4462
EURCAD,20100211,155200,1.4461,1.4461,1.4459,1.4460
EURCAD,20100211,155300,1.4459,1.4469,1.4459,1.4469
EURCAD,20100211,155400,1.4468,1.4472,1.4468,1.4472
EURCAD,20100211,155500,1.4473,1.4473,1.4471,1.4473
EURCAD,20100211,155600,1.4472,1.4474,1.4471,1.4474
EURCAD,20100211,155700,1.4473,1.4473,1.4468,1.4470
EURCAD,20100211,155800,1.4469,1.4472,1.4468,1.4472
EURCAD,20100211,155900,1.4474,1.4474,1.4469,1.4469
EURCAD,20100211,160000,1.4468,1.4468,1.4467,1.4467
EURCAD,20100211,160100,1.4468,1.4470,1.4466,1.4467
EURCAD,20100211,160200,1.4466,1.4468,1.4466,1.4466
EURCAD,20100211,160300,1.4465,1.4466,1.4457,1.4457
EURCAD,20100211,160400,1.4459,1.4460,1.4455,1.4455
EURCAD,20100211,160500,1.4454,1.4466,1.4454,1.4466
EURCAD,20100211,160600,1.4467,1.4468,1.4464,1.4464
EURCAD,20100211,160700,1.4463,1.4465,1.4458,1.4458
EURCAD,20100211,160800,1.4457,1.4457,1.4452,1.4454
EURCAD,20100211,160900,1.4453,1.4457,1.4453,1.4456
EURCAD,20100211,161000,1.4457,1.4459,1.4455,1.4458
EURCAD,20100211,161100,1.4459,1.4460,1.4452,1.4452
EURCAD,20100211,161200,1.4453,1.4454,1.4450,1.4451
EURCAD,20100211,161300,1.4450,1.4454,1.4449,1.4454
EURCAD,20100211,161400,1.4455,1.4457,1.4454,1.4456
EURCAD,20100211,161500,1.4455,1.4455,1.4451,1.4451
EURCAD,20100211,161600,1.4453,1.4455,1.4451,1.4454
EURCAD,20100211,161700,1.4455,1.4456,1.4454,1.4456
EURCAD,20100211,161800,1.4455,1.4456,1.4452,1.4453
EURCAD,20100211,161900,1.4452,1.4452,1.4448,1.4450
EURCAD,20100211,162000,1.4449,1.4450,1.4447,1.4448
EURCAD,20100211,162100,1.4449,1.4451,1.4449,1.4449
EURCAD,20100211,162200,1.4448,1.4450,1.4447,1.4449
EURCAD,20100211,162300,1.4450,1.4450,1.4447,1.4449
EURCAD,20100211,162400,1.4448,1.4450,1.4447,1.4448
EURCAD,20100211,162500,1.4446,1.4446,1.4443,1.4445
EURCAD,20100211,162600,1.4444,1.4444,1.4441,1.4442
EURCAD,20100211,162700,1.4443,1.4443,1.4440,1.4442
EURCAD,20100211,162800,1.4441,1.4446,1.4440,1.4445
EURCAD,20100211,162900,1.4446,1.4446,1.4441,1.4441
EURCAD,20100211,163000,1.4443,1.4444,1.4441,1.4443
EURCAD,20100211,163100,1.4445,1.4445,1.4443,1.4445
EURCAD,20100211,163200,1.4444,1.4446,1.4442,1.4444
EURCAD,20100211,163300,1.4445,1.4447,1.4444,1.4445
EURCAD,20100211,163400,1.4446,1.4448,1.4442,1.4442
EURCAD,20100211,163500,1.4441,1.4443,1.4437,1.4437
EURCAD,20100211,163600,1.4439,1.4439,1.4431,1.4432
EURCAD,20100211,163700,1.4431,1.4432,1.4430,1.4431
EURCAD,20100211,163800,1.4430,1.4431,1.4428,1.4428
EURCAD,20100211,163900,1.4427,1.4428,1.4425,1.4426
EURCAD,20100211,164000,1.4425,1.4426,1.4424,1.4426
EURCAD,20100211,164100,1.4427,1.4427,1.4425,1.4426
EURCAD,20100211,164200,1.4427,1.4428,1.4425,1.4426
EURCAD,20100211,164300,1.4427,1.4431,1.4427,1.4430
EURCAD,20100211,164400,1.4429,1.4429,1.4425,1.4425
EURCAD,20100211,164500,1.4426,1.4426,1.4422,1.4423
EURCAD,20100211,164600,1.4422,1.4423,1.4421,1.4421
EURCAD,20100211,164700,1.4420,1.4423,1.4420,1.4420
EURCAD,20100211,164800,1.4419,1.4428,1.4419,1.4428
EURCAD,20100211,164900,1.4427,1.4429,1.4421,1.4421
EURCAD,20100211,165000,1.4420,1.4421,1.4417,1.4420
EURCAD,20100211,165100,1.4421,1.4422,1.4414,1.4414
EURCAD,20100211,165200,1.4415,1.4415,1.4412,1.4413
EURCAD,20100211,165300,1.4412,1.4413,1.4409,1.4410
EURCAD,20100211,165400,1.4409,1.4412,1.4408,1.4411
EURCAD,20100211,165500,1.4410,1.4410,1.4408,1.4410
EURCAD,20100211,165600,1.4408,1.4409,1.4407,1.4408
EURCAD,20100211,165700,1.4407,1.4412,1.4407,1.4411
EURCAD,20100211,165800,1.4410,1.4414,1.4408,1.4414
EURCAD,20100211,165900,1.4415,1.4417,1.4413,1.4413
EURCAD,20100211,170000,1.4412,1.4412,1.4392,1.4392
EURCAD,20100211,170100,1.4390,1.4403,1.4390,1.4402
EURCAD,20100211,170200,1.4400,1.4401,1.4396,1.4401
EURCAD,20100211,170300,1.4400,1.4404,1.4399,1.4400
EURCAD,20100211,170400,1.4401,1.4402,1.4398,1.4398
EURCAD,20100211,170500,1.4397,1.4399,1.4397,1.4399
EURCAD,20100211,170600,1.4400,1.4403,1.4398,1.4398
EURCAD,20100211,170700,1.4397,1.4400,1.4396,1.4400
EURCAD,20100211,170800,1.4401,1.4403,1.4400,1.4402
EURCAD,20100211,170900,1.4401,1.4405,1.4399,1.4402
EURCAD,20100211,171000,1.4403,1.4405,1.4399,1.4402
EURCAD,20100211,171100,1.4403,1.4403,1.4400,1.4401
EURCAD,20100211,171200,1.4399,1.4400,1.4398,1.4398
EURCAD,20100211,171300,1.4397,1.4397,1.4395,1.4396
EURCAD,20100211,171400,1.4395,1.4395,1.4392,1.4394
EURCAD,20100211,171500,1.4396,1.4396,1.4392,1.4392
EURCAD,20100211,171600,1.4393,1.4396,1.4393,1.4396
EURCAD,20100211,171700,1.4397,1.4399,1.4396,1.4397
EURCAD,20100211,171800,1.4399,1.4400,1.4397,1.4397
EURCAD,20100211,171900,1.4398,1.4400,1.4397,1.4400
EURCAD,20100211,172000,1.4399,1.4402,1.4398,1.4401
EURCAD,20100211,172100,1.4402,1.4402,1.4401,1.4402
EURCAD,20100211,172200,1.4403,1.4403,1.4398,1.4400
EURCAD,20100211,172300,1.4401,1.4401,1.4389,1.4389
EURCAD,20100211,172400,1.4388,1.4388,1.4362,1.4364
EURCAD,20100211,172500,1.4369,1.4381,1.4369,1.4378
EURCAD,20100211,172600,1.4379,1.4382,1.4377,1.4379
EURCAD,20100211,172700,1.4378,1.4378,1.4374,1.4377
EURCAD,20100211,172800,1.4378,1.4382,1.4377,1.4382
EURCAD,20100211,172900,1.4383,1.4387,1.4383,1.4384
EURCAD,20100211,173000,1.4383,1.4387,1.4379,1.4380
EURCAD,20100211,173100,1.4381,1.4384,1.4378,1.4383
EURCAD,20100211,173200,1.4382,1.4382,1.4373,1.4373
EURCAD,20100211,173300,1.4372,1.4375,1.4371,1.4374
EURCAD,20100211,173400,1.4375,1.4383,1.4375,1.4383
EURCAD,20100211,173500,1.4382,1.4383,1.4380,1.4381
EURCAD,20100211,173600,1.4382,1.4382,1.4377,1.4378
EURCAD,20100211,173700,1.4377,1.4378,1.4375,1.4378
EURCAD,20100211,173800,1.4377,1.4377,1.4373,1.4373
EURCAD,20100211,173900,1.4372,1.4373,1.4371,1.4373
EURCAD,20100211,174000,1.4372,1.4375,1.4369,1.4375
EURCAD,20100211,174100,1.4374,1.4374,1.4370,1.4373
EURCAD,20100211,174200,1.4374,1.4375,1.4371,1.4371
EURCAD,20100211,174300,1.4370,1.4370,1.4362,1.4363
EURCAD,20100211,174400,1.4364,1.4366,1.4363,1.4365
EURCAD,20100211,174500,1.4364,1.4364,1.4361,1.4363
EURCAD,20100211,174600,1.4364,1.4366,1.4349,1.4349
EURCAD,20100211,174700,1.4347,1.4350,1.4341,1.4347
EURCAD,20100211,174800,1.4346,1.4346,1.4341,1.4341
EURCAD,20100211,174900,1.4342,1.4346,1.4342,1.4346
EURCAD,20100211,175000,1.4347,1.4348,1.4343,1.4343
EURCAD,20100211,175100,1.4342,1.4342,1.4338,1.4340
EURCAD,20100211,175200,1.4339,1.4341,1.4338,1.4341
EURCAD,20100211,175300,1.4340,1.4346,1.4340,1.4346
EURCAD,20100211,175400,1.4347,1.4349,1.4344,1.4349
EURCAD,20100211,175500,1.4351,1.4351,1.4346,1.4348
EURCAD,20100211,175600,1.4349,1.4349,1.4343,1.4343
EURCAD,20100211,175700,1.4342,1.4345,1.4342,1.4345
EURCAD,20100211,175800,1.4344,1.4349,1.4344,1.4349
EURCAD,20100211,175900,1.4348,1.4349,1.4343,1.4347
EURCAD,20100211,180000,1.4348,1.4348,1.4345,1.4346
EURCAD,20100211,180100,1.4347,1.4350,1.4346,1.4350
EURCAD,20100211,180200,1.4351,1.4353,1.4351,1.4353
EURCAD,20100211,180300,1.4354,1.4358,1.4354,1.4357
EURCAD,20100211,180400,1.4358,1.4358,1.4357,1.4358
EURCAD,20100211,180500,1.4359,1.4361,1.4358,1.4358
EURCAD,20100211,180600,1.4359,1.4361,1.4354,1.4354
EURCAD,20100211,180700,1.4353,1.4353,1.4350,1.4351
EURCAD,20100211,180800,1.4350,1.4352,1.4349,1.4352
EURCAD,20100211,180900,1.4351,1.4353,1.4351,1.4353
EURCAD,20100211,181000,1.4354,1.4354,1.4347,1.4351
EURCAD,20100211,181100,1.4348,1.4355,1.4347,1.4355
EURCAD,20100211,181200,1.4356,1.4357,1.4351,1.4351
EURCAD,20100211,181300,1.4350,1.4350,1.4348,1.4350
EURCAD,20100211,181400,1.4349,1.4349,1.4342,1.4345
EURCAD,20100211,181500,1.4346,1.4347,1.4345,1.4346
EURCAD,20100211,181600,1.4347,1.4352,1.4347,1.4352
EURCAD,20100211,181700,1.4353,1.4354,1.4347,1.4349
EURCAD,20100211,181800,1.4348,1.4351,1.4347,1.4348
EURCAD,20100211,181900,1.4347,1.4348,1.4344,1.4344
EURCAD,20100211,182000,1.4345,1.4345,1.4340,1.4342
EURCAD,20100211,182100,1.4340,1.4342,1.4338,1.4342
EURCAD,20100211,182200,1.4343,1.4348,1.4343,1.4348
EURCAD,20100211,182300,1.4347,1.4347,1.4341,1.4345
EURCAD,20100211,182400,1.4346,1.4348,1.4345,1.4347
EURCAD,20100211,182500,1.4346,1.4347,1.4343,1.4347
EURCAD,20100211,182600,1.4348,1.4349,1.4348,1.4348
EURCAD,20100211,182700,1.4349,1.4351,1.4349,1.4351
EURCAD,20100211,182800,1.4352,1.4354,1.4351,1.4353
EURCAD,20100211,182900,1.4352,1.4353,1.4349,1.4349
EURCAD,20100211,183000,1.4350,1.4351,1.4349,1.4351
EURCAD,20100211,183100,1.4352,1.4355,1.4351,1.4353
EURCAD,20100211,183200,1.4354,1.4354,1.4353,1.4353
EURCAD,20100211,183300,1.4354,1.4355,1.4354,1.4354
EURCAD,20100211,183400,1.4353,1.4354,1.4351,1.4351
EURCAD,20100211,183500,1.4352,1.4353,1.4351,1.4352
EURCAD,20100211,183600,1.4353,1.4356,1.4353,1.4355
EURCAD,20100211,183700,1.4354,1.4357,1.4353,1.4357
EURCAD,20100211,183800,1.4356,1.4356,1.4353,1.4354
EURCAD,20100211,183900,1.4353,1.4353,1.4351,1.4351
EURCAD,20100211,184000,1.4350,1.4352,1.4347,1.4352
EURCAD,20100211,184100,1.4353,1.4353,1.4351,1.4352
EURCAD,20100211,184200,1.4353,1.4356,1.4353,1.4356
EURCAD,20100211,184300,1.4355,1.4357,1.4355,1.4356
EURCAD,20100211,184400,1.4355,1.4355,1.4354,1.4355
EURCAD,20100211,184500,1.4356,1.4357,1.4355,1.4356
EURCAD,20100211,184600,1.4355,1.4358,1.4355,1.4357
EURCAD,20100211,184700,1.4356,1.4357,1.4356,1.4357
EURCAD,20100211,184800,1.4356,1.4360,1.4356,1.4360
EURCAD,20100211,184900,1.4359,1.4360,1.4359,1.4360
EURCAD,20100211,185000,1.4359,1.4361,1.4359,1.4361
EURCAD,20100211,185100,1.4362,1.4362,1.4361,1.4362
EURCAD,20100211,185200,1.4361,1.4361,1.4360,1.4360
EURCAD,20100211,185300,1.4359,1.4359,1.4357,1.4358
EURCAD,20100211,185400,1.4359,1.4359,1.4358,1.4358
EURCAD,20100211,185500,1.4359,1.4359,1.4356,1.4357
EURCAD,20100211,185600,1.4358,1.4360,1.4358,1.4360
EURCAD,20100211,185700,1.4359,1.4359,1.4355,1.4356
EURCAD,20100211,185800,1.4357,1.4360,1.4357,1.4358
EURCAD,20100211,185900,1.4359,1.4362,1.4359,1.4362
EURCAD,20100211,190000,1.4363,1.4366,1.4362,1.4366
EURCAD,20100211,190100,1.4365,1.4365,1.4362,1.4362
EURCAD,20100211,190200,1.4363,1.4363,1.4360,1.4360
EURCAD,20100211,190300,1.4359,1.4361,1.4358,1.4359
EURCAD,20100211,190400,1.4358,1.4358,1.4355,1.4355
EURCAD,20100211,190500,1.4356,1.4356,1.4355,1.4355
EURCAD,20100211,190600,1.4354,1.4355,1.4353,1.4355
EURCAD,20100211,190700,1.4354,1.4354,1.4352,1.4353
EURCAD,20100211,190800,1.4355,1.4355,1.4352,1.4354
EURCAD,20100211,190900,1.4355,1.4355,1.4352,1.4353
EURCAD,20100211,191000,1.4352,1.4353,1.4350,1.4353
EURCAD,20100211,191100,1.4354,1.4355,1.4354,1.4355
EURCAD,20100211,191200,1.4354,1.4354,1.4352,1.4352
EURCAD,20100211,191300,1.4351,1.4351,1.4345,1.4346
EURCAD,20100211,191400,1.4345,1.4350,1.4344,1.4344
EURCAD,20100211,191500,1.4345,1.4349,1.4345,1.4349
EURCAD,20100211,191600,1.4348,1.4350,1.4348,1.4348
EURCAD,20100211,191700,1.4349,1.4352,1.4348,1.4352
EURCAD,20100211,191800,1.4353,1.4353,1.4351,1.4352
EURCAD,20100211,191900,1.4351,1.4353,1.4350,1.4351
EURCAD,20100211,192000,1.4352,1.4354,1.4351,1.4354
EURCAD,20100211,192100,1.4353,1.4353,1.4351,1.4351
EURCAD,20100211,192200,1.4352,1.4354,1.4341,1.4341
EURCAD,20100211,192300,1.4342,1.4347,1.4342,1.4346
EURCAD,20100211,192400,1.4347,1.4348,1.4341,1.4342
EURCAD,20100211,192500,1.4341,1.4342,1.4335,1.4336
EURCAD,20100211,192600,1.4334,1.4336,1.4334,1.4335
EURCAD,20100211,192700,1.4336,1.4339,1.4336,1.4339
EURCAD,20100211,192800,1.4340,1.4341,1.4338,1.4339
EURCAD,20100211,192900,1.4340,1.4342,1.4339,1.4339
EURCAD,20100211,193000,1.4340,1.4340,1.4338,1.4339
EURCAD,20100211,193100,1.4340,1.4347,1.4340,1.4347
EURCAD,20100211,193200,1.4348,1.4348,1.4345,1.4346
EURCAD,20100211,193300,1.4345,1.4348,1.4345,1.4348
EURCAD,20100211,193400,1.4347,1.4349,1.4347,1.4349
EURCAD,20100211,193500,1.4348,1.4351,1.4348,1.4349
EURCAD,20100211,193600,1.4348,1.4349,1.4348,1.4349
EURCAD,20100211,193700,1.4350,1.4352,1.4350,1.4352
EURCAD,20100211,193800,1.4351,1.4353,1.4351,1.4352
EURCAD,20100211,193900,1.4353,1.4355,1.4353,1.4355
EURCAD,20100211,194000,1.4354,1.4354,1.4351,1.4351
EURCAD,20100211,194100,1.4352,1.4352,1.4347,1.4348
EURCAD,20100211,194200,1.4349,1.4349,1.4348,1.4348
EURCAD,20100211,194300,1.4349,1.4349,1.4346,1.4347
EURCAD,20100211,194400,1.4348,1.4350,1.4347,1.4347
EURCAD,20100211,194500,1.4346,1.4346,1.4343,1.4343
EURCAD,20100211,194600,1.4342,1.4343,1.4342,1.4342
EURCAD,20100211,194700,1.4343,1.4346,1.4343,1.4346
EURCAD,20100211,194800,1.4345,1.4347,1.4345,1.4346
EURCAD,20100211,194900,1.4347,1.4347,1.4345,1.4345
EURCAD,20100211,195000,1.4346,1.4348,1.4346,1.4347
EURCAD,20100211,195100,1.4346,1.4346,1.4343,1.4344
EURCAD,20100211,195200,1.4345,1.4346,1.4343,1.4345
EURCAD,20100211,195300,1.4344,1.4346,1.4344,1.4346
EURCAD,20100211,195400,1.4345,1.4348,1.4345,1.4345
EURCAD,20100211,195500,1.4346,1.4347,1.4343,1.4343
EURCAD,20100211,195600,1.4342,1.4344,1.4342,1.4342
EURCAD,20100211,195700,1.4341,1.4345,1.4341,1.4343
EURCAD,20100211,195800,1.4344,1.4347,1.4344,1.4347
EURCAD,20100211,195900,1.4348,1.4349,1.4344,1.4344
EURCAD,20100211,200000,1.4345,1.4348,1.4345,1.4347
EURCAD,20100211,200100,1.4348,1.4349,1.4346,1.4349
EURCAD,20100211,200200,1.4348,1.4349,1.4347,1.4349
EURCAD,20100211,200300,1.4348,1.4351,1.4348,1.4351
EURCAD,20100211,200400,1.4350,1.4352,1.4350,1.4351
EURCAD,20100211,200500,1.4352,1.4352,1.4351,1.4351
EURCAD,20100211,200600,1.4350,1.4351,1.4349,1.4350
EURCAD,20100211,200700,1.4351,1.4352,1.4347,1.4347
EURCAD,20100211,200800,1.4348,1.4349,1.4346,1.4346
EURCAD,20100211,200900,1.4347,1.4347,1.4346,1.4347
EURCAD,20100211,201000,1.4346,1.4346,1.4345,1.4345
EURCAD,20100211,201100,1.4346,1.4350,1.4346,1.4348
EURCAD,20100211,201200,1.4349,1.4353,1.4349,1.4352
EURCAD,20100211,201300,1.4351,1.4354,1.4351,1.4354
EURCAD,20100211,201400,1.4353,1.4354,1.4353,1.4354
EURCAD,20100211,201500,1.4355,1.4357,1.4352,1.4352
EURCAD,20100211,201600,1.4353,1.4357,1.4353,1.4355
EURCAD,20100211,201700,1.4358,1.4360,1.4357,1.4357
EURCAD,20100211,201800,1.4356,1.4358,1.4355,1.4358
EURCAD,20100211,201900,1.4359,1.4362,1.4359,1.4361
EURCAD,20100211,202000,1.4362,1.4362,1.4360,1.4362
EURCAD,20100211,202100,1.4361,1.4363,1.4361,1.4363
EURCAD,20100211,202200,1.4362,1.4362,1.4357,1.4359
EURCAD,20100211,202300,1.4358,1.4362,1.4358,1.4362
EURCAD,20100211,202400,1.4361,1.4361,1.4359,1.4359
EURCAD,20100211,202500,1.4360,1.4361,1.4360,1.4361
EURCAD,20100211,202600,1.4362,1.4363,1.4362,1.4362
EURCAD,20100211,202700,1.4363,1.4363,1.4362,1.4362
EURCAD,20100211,202800,1.4363,1.4363,1.4362,1.4362
EURCAD,20100211,202900,1.4361,1.4364,1.4361,1.4364
EURCAD,20100211,203000,1.4363,1.4367,1.4363,1.4367
EURCAD,20100211,203100,1.4366,1.4368,1.4366,1.4366
EURCAD,20100211,203200,1.4365,1.4365,1.4364,1.4365
EURCAD,20100211,203300,1.4366,1.4366,1.4363,1.4364
EURCAD,20100211,203400,1.4365,1.4366,1.4364,1.4366
EURCAD,20100211,203500,1.4365,1.4367,1.4365,1.4367
EURCAD,20100211,203600,1.4368,1.4369,1.4368,1.4368
EURCAD,20100211,203700,1.4369,1.4370,1.4369,1.4369
EURCAD,20100211,203800,1.4370,1.4372,1.4370,1.4372
EURCAD,20100211,203900,1.4371,1.4371,1.4371,1.4371
EURCAD,20100211,204000,1.4372,1.4372,1.4371,1.4372
EURCAD,20100211,204100,1.4371,1.4371,1.4370,1.4371
EURCAD,20100211,204200,1.4372,1.4372,1.4370,1.4370
EURCAD,20100211,204300,1.4371,1.4372,1.4370,1.4370
EURCAD,20100211,204400,1.4369,1.4369,1.4368,1.4369
EURCAD,20100211,204500,1.4368,1.4369,1.4367,1.4367
EURCAD,20100211,204600,1.4368,1.4370,1.4368,1.4370
EURCAD,20100211,204700,1.4371,1.4371,1.4370,1.4371
EURCAD,20100211,204800,1.4370,1.4370,1.4369,1.4369
EURCAD,20100211,204900,1.4368,1.4368,1.4365,1.4367
EURCAD,20100211,205000,1.4366,1.4368,1.4365,1.4365
EURCAD,20100211,205100,1.4364,1.4366,1.4363,1.4366
EURCAD,20100211,205200,1.4365,1.4365,1.4365,1.4365
EURCAD,20100211,205300,1.4364,1.4364,1.4362,1.4362
EURCAD,20100211,205400,1.4363,1.4364,1.4362,1.4364
EURCAD,20100211,205500,1.4365,1.4365,1.4364,1.4365
EURCAD,20100211,205600,1.4364,1.4364,1.4363,1.4363
EURCAD,20100211,205700,1.4362,1.4362,1.4362,1.4362
EURCAD,20100211,205800,1.4363,1.4364,1.4362,1.4364
EURCAD,20100211,205900,1.4365,1.4365,1.4364,1.4364
EURCAD,20100211,210000,1.4365,1.4365,1.4363,1.4364
EURCAD,20100211,210100,1.4363,1.4363,1.4361,1.4363
EURCAD,20100211,210200,1.4362,1.4362,1.4361,1.4362
EURCAD,20100211,210300,1.4363,1.4364,1.4362,1.4362
EURCAD,20100211,210400,1.4361,1.4362,1.4360,1.4362
EURCAD,20100211,210500,1.4361,1.4365,1.4361,1.4365
EURCAD,20100211,210600,1.4364,1.4366,1.4364,1.4365
EURCAD,20100211,210700,1.4366,1.4367,1.4365,1.4367
EURCAD,20100211,210800,1.4366,1.4367,1.4366,1.4367
EURCAD,20100211,210900,1.4366,1.4366,1.4364,1.4365
EURCAD,20100211,211000,1.4366,1.4367,1.4366,1.4366
EURCAD,20100211,211100,1.4367,1.4368,1.4367,1.4368
EURCAD,20100211,211200,1.4368,1.4369,1.4368,1.4369
EURCAD,20100211,211300,1.4370,1.4370,1.4369,1.4369
EURCAD,20100211,211400,1.4368,1.4368,1.4367,1.4367
EURCAD,20100211,211500,1.4368,1.4370,1.4367,1.4370
EURCAD,20100211,211600,1.4370,1.4370,1.4370,1.4370
EURCAD,20100211,211700,1.4371,1.4371,1.4370,1.4370
EURCAD,20100211,211800,1.4369,1.4370,1.4368,1.4369
EURCAD,20100211,211900,1.4368,1.4369,1.4368,1.4368
EURCAD,20100211,212000,1.4367,1.4368,1.4367,1.4368
EURCAD,20100211,212100,1.4368,1.4368,1.4367,1.4368
EURCAD,20100211,212200,1.4367,1.4370,1.4367,1.4370
EURCAD,20100211,212300,1.4369,1.4369,1.4366,1.4366
EURCAD,20100211,212400,1.4367,1.4367,1.4364,1.4364
EURCAD,20100211,212500,1.4363,1.4365,1.4363,1.4365
EURCAD,20100211,212600,1.4366,1.4366,1.4363,1.4364
EURCAD,20100211,212700,1.4363,1.4363,1.4362,1.4363
EURCAD,20100211,212800,1.4362,1.4363,1.4362,1.4362
EURCAD,20100211,212900,1.4361,1.4362,1.4361,1.4361
EURCAD,20100211,213000,1.4362,1.4362,1.4360,1.4362
EURCAD,20100211,213100,1.4363,1.4363,1.4361,1.4361
EURCAD,20100211,213200,1.4362,1.4364,1.4362,1.4363
EURCAD,20100211,213300,1.4364,1.4364,1.4361,1.4364
EURCAD,20100211,213400,1.4363,1.4366,1.4363,1.4366
EURCAD,20100211,213500,1.4365,1.4365,1.4362,1.4364
EURCAD,20100211,213600,1.4365,1.4365,1.4363,1.4363
EURCAD,20100211,213700,1.4362,1.4363,1.4362,1.4362
EURCAD,20100211,213800,1.4361,1.4361,1.4359,1.4361
EURCAD,20100211,213900,1.4362,1.4362,1.4361,1.4362
EURCAD,20100211,214000,1.4361,1.4361,1.4360,1.4361
EURCAD,20100211,214100,1.4360,1.4361,1.4359,1.4361
EURCAD,20100211,214200,1.4362,1.4363,1.4362,1.4363
EURCAD,20100211,214300,1.4362,1.4363,1.4362,1.4363
EURCAD,20100211,214400,1.4364,1.4364,1.4361,1.4361
EURCAD,20100211,214500,1.4362,1.4363,1.4362,1.4363
EURCAD,20100211,214600,1.4364,1.4364,1.4361,1.4361
EURCAD,20100211,214700,1.4362,1.4363,1.4362,1.4363
EURCAD,20100211,214800,1.4362,1.4364,1.4362,1.4363
EURCAD,20100211,214900,1.4364,1.4364,1.4363,1.4364
EURCAD,20100211,215000,1.4363,1.4363,1.4362,1.4363
EURCAD,20100211,215100,1.4364,1.4369,1.4364,1.4369
EURCAD,20100211,215200,1.4370,1.4370,1.4368,1.4370
EURCAD,20100211,215300,1.4371,1.4374,1.4371,1.4374
EURCAD,20100211,215400,1.4373,1.4374,1.4372,1.4372
EURCAD,20100211,215500,1.4373,1.4373,1.4372,1.4373
EURCAD,20100211,215600,1.4372,1.4372,1.4371,1.4371
EURCAD,20100211,215700,1.4372,1.4372,1.4371,1.4372
EURCAD,20100211,215800,1.4371,1.4372,1.4370,1.4370
EURCAD,20100211,215900,1.4371,1.4375,1.4370,1.4375
EURCAD,20100211,220000,1.4376,1.4380,1.4375,1.4380
EURCAD,20100211,220100,1.4381,1.4381,1.4375,1.4375
EURCAD,20100211,220200,1.4376,1.4376,1.4376,1.4376
EURCAD,20100211,220300,1.4375,1.4375,1.4375,1.4375
EURCAD,20100211,220400,1.4374,1.4376,1.4374,1.4376
EURCAD,20100211,220500,1.4377,1.4378,1.4376,1.4378
EURCAD,20100211,220600,1.4377,1.4377,1.4373,1.4373
EURCAD,20100211,220700,1.4374,1.4374,1.4373,1.4374
EURCAD,20100211,220800,1.4375,1.4375,1.4375,1.4375
EURCAD,20100211,220900,1.4375,1.4380,1.4375,1.4380
EURCAD,20100211,221000,1.4379,1.4379,1.4377,1.4378
EURCAD,20100211,221100,1.4377,1.4378,1.4377,1.4378
EURCAD,20100211,221200,1.4379,1.4379,1.4376,1.4377
EURCAD,20100211,221300,1.4378,1.4378,1.4376,1.4376
EURCAD,20100211,221400,1.4375,1.4375,1.4375,1.4375
EURCAD,20100211,221500,1.4374,1.4375,1.4374,1.4374
EURCAD,20100211,221600,1.4375,1.4381,1.4375,1.4381
EURCAD,20100211,221700,1.4380,1.4380,1.4378,1.4380
EURCAD,20100211,221800,1.4379,1.4379,1.4374,1.4375
EURCAD,20100211,221900,1.4374,1.4374,1.4372,1.4372
EURCAD,20100211,222000,1.4373,1.4373,1.4368,1.4369
EURCAD,20100211,222100,1.4370,1.4370,1.4369,1.4370
EURCAD,20100211,222200,1.4371,1.4371,1.4369,1.4370
EURCAD,20100211,222300,1.4371,1.4374,1.4371,1.4374
EURCAD,20100211,222400,1.4373,1.4375,1.4373,1.4375
EURCAD,20100211,222500,1.4374,1.4376,1.4374,1.4376
EURCAD,20100211,222600,1.4377,1.4382,1.4377,1.4382
EURCAD,20100211,222700,1.4381,1.4381,1.4378,1.4379
EURCAD,20100211,222800,1.4378,1.4379,1.4377,1.4377
EURCAD,20100211,222900,1.4376,1.4376,1.4375,1.4376
EURCAD,20100211,223000,1.4375,1.4375,1.4370,1.4372
EURCAD,20100211,223100,1.4373,1.4379,1.4373,1.4378
EURCAD,20100211,223200,1.4377,1.4377,1.4376,1.4376
EURCAD,20100211,223300,1.4375,1.4376,1.4374,1.4374
EURCAD,20100211,223400,1.4375,1.4375,1.4372,1.4374
EURCAD,20100211,223500,1.4374,1.4375,1.4374,1.4375
EURCAD,20100211,223600,1.4376,1.4376,1.4375,1.4376
EURCAD,20100211,223700,1.4377,1.4378,1.4377,1.4378
EURCAD,20100211,223800,1.4378,1.4378,1.4378,1.4378
EURCAD,20100211,223900,1.4377,1.4380,1.4377,1.4378
EURCAD,20100211,224000,1.4379,1.4379,1.4378,1.4378
EURCAD,20100211,224100,1.4377,1.4378,1.4377,1.4378
EURCAD,20100211,224200,1.4379,1.4379,1.4379,1.4379
EURCAD,20100211,224300,1.4378,1.4378,1.4378,1.4378
EURCAD,20100211,224400,1.4378,1.4378,1.4377,1.4378
EURCAD,20100211,224500,1.4380,1.4386,1.4380,1.4381
EURCAD,20100211,224600,1.4380,1.4382,1.4379,1.4382
EURCAD,20100211,224700,1.4383,1.4385,1.4380,1.4380
EURCAD,20100211,224800,1.4379,1.4385,1.4379,1.4383
EURCAD,20100211,224900,1.4381,1.4381,1.4378,1.4378
EURCAD,20100211,225000,1.4379,1.4382,1.4378,1.4378
EURCAD,20100211,225100,1.4379,1.4379,1.4379,1.4379
EURCAD,20100211,225200,1.4378,1.4378,1.4373,1.4373
EURCAD,20100211,225300,1.4372,1.4375,1.4371,1.4373
EURCAD,20100211,225400,1.4372,1.4374,1.4372,1.4374
EURCAD,20100211,225500,1.4375,1.4375,1.4374,1.4374
EURCAD,20100211,225600,1.4373,1.4373,1.4370,1.4372
EURCAD,20100211,225700,1.4371,1.4372,1.4371,1.4371
EURCAD,20100211,225800,1.4372,1.4372,1.4371,1.4372
EURCAD,20100211,225900,1.4371,1.4378,1.4371,1.4378
EURCAD,20100211,230000,1.4377,1.4378,1.4373,1.4373
EURCAD,20100211,230100,1.4372,1.4373,1.4372,1.4373
EURCAD,20100211,230200,1.4372,1.4374,1.4372,1.4374
EURCAD,20100211,230300,1.4373,1.4374,1.4373,1.4374
EURCAD,20100211,230400,1.4373,1.4373,1.4372,1.4373
EURCAD,20100211,230500,1.4372,1.4372,1.4372,1.4372
EURCAD,20100211,230600,1.4371,1.4371,1.4369,1.4369
EURCAD,20100211,230700,1.4368,1.4368,1.4365,1.4367
EURCAD,20100211,230800,1.4366,1.4372,1.4365,1.4371
EURCAD,20100211,230900,1.4372,1.4372,1.4368,1.4368
EURCAD,20100211,231000,1.4367,1.4368,1.4366,1.4366
EURCAD,20100211,231100,1.4367,1.4368,1.4367,1.4367
EURCAD,20100211,231200,1.4366,1.4367,1.4366,1.4367
EURCAD,20100211,231300,1.4368,1.4369,1.4366,1.4366
EURCAD,20100211,231400,1.4367,1.4367,1.4365,1.4366
EURCAD,20100211,231500,1.4365,1.4366,1.4362,1.4362
EURCAD,20100211,231600,1.4361,1.4363,1.4360,1.4363
EURCAD,20100211,231700,1.4362,1.4363,1.4362,1.4363
EURCAD,20100211,231800,1.4364,1.4365,1.4362,1.4364
EURCAD,20100211,231900,1.4365,1.4366,1.4365,1.4366
EURCAD,20100211,232000,1.4365,1.4365,1.4364,1.4365
EURCAD,20100211,232100,1.4364,1.4366,1.4364,1.4365
EURCAD,20100211,232200,1.4366,1.4366,1.4363,1.4365
EURCAD,20100211,232300,1.4364,1.4365,1.4364,1.4365
EURCAD,20100211,232400,1.4364,1.4365,1.4364,1.4365
EURCAD,20100211,232500,1.4364,1.4364,1.4363,1.4363
EURCAD,20100211,232600,1.4363,1.4363,1.4362,1.4362
EURCAD,20100211,232700,1.4363,1.4363,1.4362,1.4362
EURCAD,20100211,232800,1.4361,1.4364,1.4361,1.4364
EURCAD,20100211,232900,1.4363,1.4365,1.4363,1.4363
EURCAD,20100211,233000,1.4364,1.4364,1.4363,1.4363
EURCAD,20100211,233100,1.4363,1.4363,1.4363,1.4363
EURCAD,20100211,233200,1.4362,1.4363,1.4362,1.4362
EURCAD,20100211,233300,1.4363,1.4364,1.4363,1.4363
EURCAD,20100211,233400,1.4362,1.4362,1.4362,1.4362
EURCAD,20100211,233500,1.4362,1.4362,1.4361,1.4362
EURCAD,20100211,233600,1.4361,1.4364,1.4359,1.4364
EURCAD,20100211,233700,1.4365,1.4366,1.4365,1.4365
EURCAD,20100211,233800,1.4366,1.4366,1.4365,1.4365
EURCAD,20100211,233900,1.4366,1.4367,1.4365,1.4367
EURCAD,20100211,234000,1.4366,1.4367,1.4366,1.4366
EURCAD,20100211,234100,1.4366,1.4366,1.4366,1.4366
EURCAD,20100211,234200,1.4365,1.4366,1.4365,1.4366
EURCAD,20100211,234300,1.4366,1.4366,1.4364,1.4365
EURCAD,20100211,234400,1.4366,1.4366,1.4365,1.4365
EURCAD,20100211,234500,1.4366,1.4366,1.4365,1.4365
EURCAD,20100211,234600,1.4366,1.4366,1.4365,1.4366
EURCAD,20100211,234700,1.4365,1.4366,1.4365,1.4365
EURCAD,20100211,234800,1.4366,1.4366,1.4364,1.4365
EURCAD,20100211,234900,1.4366,1.4366,1.4365,1.4365
EURCAD,20100211,235000,1.4366,1.4366,1.4366,1.4366
EURCAD,20100211,235100,1.4365,1.4367,1.4365,1.4367
EURCAD,20100211,235200,1.4367,1.4367,1.4367,1.4367
EURCAD,20100211,235300,1.4366,1.4366,1.4363,1.4364
EURCAD,20100211,235400,1.4365,1.4370,1.4365,1.4370
EURCAD,20100211,235500,1.4370,1.4370,1.4370,1.4370
EURCAD,20100211,235600,1.4371,1.4371,1.4365,1.4368
EURCAD,20100211,235700,1.4369,1.4370,1.4368,1.4370
EURCAD,20100211,235800,1.4372,1.4373,1.4371,1.4371
EURCAD,20100211,235900,1.4372,1.4375,1.4372,1.4375
EURCAD,20100212,000000,1.4376,1.4377,1.4375,1.4375
AUDUSD,20100211,000100,0.8750,0.8750,0.8749,0.8750
AUDUSD,20100211,000200,0.8750,0.8750,0.8749,0.8749
AUDUSD,20100211,000300,0.8749,0.8749,0.8748,0.8748
AUDUSD,20100211,000400,0.8749,0.8749,0.8748,0.8748
AUDUSD,20100211,000500,0.8748,0.8748,0.8748,0.8748
AUDUSD,20100211,000600,0.8748,0.8749,0.8748,0.8749
AUDUSD,20100211,000700,0.8750,0.8752,0.8750,0.8752
AUDUSD,20100211,000800,0.8753,0.8753,0.8752,0.8752
AUDUSD,20100211,000900,0.8752,0.8753,0.8752,0.8752
AUDUSD,20100211,001000,0.8752,0.8752,0.8752,0.8752
AUDUSD,20100211,001100,0.8752,0.8753,0.8752,0.8753
AUDUSD,20100211,001200,0.8753,0.8753,0.8753,0.8753
AUDUSD,20100211,001300,0.8754,0.8755,0.8753,0.8754
AUDUSD,20100211,001400,0.8755,0.8756,0.8755,0.8756
AUDUSD,20100211,001500,0.8755,0.8756,0.8755,0.8755
AUDUSD,20100211,001600,0.8755,0.8755,0.8754,0.8754
AUDUSD,20100211,001700,0.8754,0.8755,0.8754,0.8755
AUDUSD,20100211,001800,0.8755,0.8755,0.8755,0.8755
AUDUSD,20100211,001900,0.8755,0.8756,0.8755,0.8756
AUDUSD,20100211,002000,0.8756,0.8756,0.8756,0.8756
AUDUSD,20100211,002100,0.8756,0.8756,0.8755,0.8755
AUDUSD,20100211,002200,0.8755,0.8755,0.8754,0.8755
AUDUSD,20100211,002300,0.8754,0.8755,0.8754,0.8755
AUDUSD,20100211,002400,0.8755,0.8755,0.8755,0.8755
AUDUSD,20100211,002500,0.8755,0.8756,0.8755,0.8756
AUDUSD,20100211,002600,0.8756,0.8757,0.8756,0.8757
AUDUSD,20100211,002700,0.8758,0.8760,0.8756,0.8756
AUDUSD,20100211,002800,0.8757,0.8757,0.8757,0.8757
AUDUSD,20100211,002900,0.8757,0.8762,0.8757,0.8762
AUDUSD,20100211,003000,0.8761,0.8762,0.8761,0.8762
AUDUSD,20100211,003100,0.8762,0.8764,0.8762,0.8764
AUDUSD,20100211,003200,0.8764,0.8764,0.8764,0.8764
AUDUSD,20100211,003300,0.8764,0.8765,0.8764,0.8765
AUDUSD,20100211,003400,0.8765,0.8765,0.8763,0.8763
AUDUSD,20100211,003500,0.8762,0.8762,0.8760,0.8761
AUDUSD,20100211,003600,0.8762,0.8762,0.8761,0.8762
AUDUSD,20100211,003700,0.8761,0.8761,0.8760,0.8760
AUDUSD,20100211,003800,0.8760,0.8762,0.8760,0.8762
AUDUSD,20100211,003900,0.8762,0.8762,0.8760,0.8760
AUDUSD,20100211,004000,0.8760,0.8760,0.8760,0.8760
AUDUSD,20100211,004100,0.8760,0.8760,0.8760,0.8760
AUDUSD,20100211,004200,0.8760,0.8762,0.8760,0.8762
AUDUSD,20100211,004300,0.8763,0.8763,0.8762,0.8762
AUDUSD,20100211,004400,0.8762,0.8763,0.8762,0.8763
AUDUSD,20100211,004500,0.8764,0.8766,0.8764,0.8766
AUDUSD,20100211,004600,0.8765,0.8765,0.8765,0.8765
AUDUSD,20100211,004700,0.8765,0.8767,0.8765,0.8767
AUDUSD,20100211,004800,0.8767,0.8768,0.8767,0.8767
AUDUSD,20100211,004900,0.8767,0.8768,0.8767,0.8767
AUDUSD,20100211,005000,0.8767,0.8767,0.8767,0.8767
AUDUSD,20100211,005100,0.8767,0.8768,0.8767,0.8768
AUDUSD,20100211,005200,0.8768,0.8768,0.8767,0.8767
AUDUSD,20100211,005300,0.8767,0.8767,0.8765,0.8766
AUDUSD,20100211,005400,0.8766,0.8767,0.8766,0.8766
AUDUSD,20100211,005500,0.8767,0.8767,0.8767,0.8767
AUDUSD,20100211,005600,0.8767,0.8767,0.8766,0.8766
AUDUSD,20100211,005700,0.8765,0.8765,0.8762,0.8765
AUDUSD,20100211,005800,0.8764,0.8765,0.8764,0.8765
AUDUSD,20100211,005900,0.8766,0.8767,0.8766,0.8767
AUDUSD,20100211,010000,0.8767,0.8767,0.8766,0.8767
AUDUSD,20100211,010100,0.8768,0.8769,0.8768,0.8769
AUDUSD,20100211,010200,0.8768,0.8768,0.8768,0.8768
AUDUSD,20100211,010300,0.8768,0.8768,0.8767,0.8767
AUDUSD,20100211,010400,0.8766,0.8769,0.8766,0.8769
AUDUSD,20100211,010500,0.8769,0.8770,0.8769,0.8770
AUDUSD,20100211,010600,0.8769,0.8773,0.8769,0.8771
AUDUSD,20100211,010700,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100211,010800,0.8771,0.8775,0.8771,0.8774
AUDUSD,20100211,010900,0.8773,0.8774,0.8772,0.8774
AUDUSD,20100211,011000,0.8773,0.8773,0.8772,0.8772
AUDUSD,20100211,011100,0.8771,0.8771,0.8770,0.8770
AUDUSD,20100211,011200,0.8769,0.8770,0.8769,0.8770
AUDUSD,20100211,011300,0.8771,0.8771,0.8770,0.8771
AUDUSD,20100211,011400,0.8771,0.8772,0.8771,0.8772
AUDUSD,20100211,011500,0.8771,0.8773,0.8767,0.8767
AUDUSD,20100211,011600,0.8768,0.8769,0.8768,0.8768
AUDUSD,20100211,011700,0.8769,0.8771,0.8769,0.8769
AUDUSD,20100211,011800,0.8770,0.8770,0.8767,0.8769
AUDUSD,20100211,011900,0.8770,0.8770,0.8770,0.8770
AUDUSD,20100211,012000,0.8769,0.8769,0.8764,0.8764
AUDUSD,20100211,012100,0.8765,0.8765,0.8764,0.8765
AUDUSD,20100211,012200,0.8765,0.8767,0.8764,0.8767
AUDUSD,20100211,012300,0.8767,0.8770,0.8767,0.8770
AUDUSD,20100211,012400,0.8770,0.8773,0.8770,0.8773
AUDUSD,20100211,012500,0.8773,0.8773,0.8771,0.8771
AUDUSD,20100211,012600,0.8770,0.8771,0.8770,0.8771
AUDUSD,20100211,012700,0.8770,0.8772,0.8770,0.8771
AUDUSD,20100211,012800,0.8770,0.8771,0.8765,0.8767
AUDUSD,20100211,012900,0.8766,0.8769,0.8766,0.8769
AUDUSD,20100211,013000,0.8768,0.8770,0.8767,0.8770
AUDUSD,20100211,013100,0.8769,0.8832,0.8769,0.8828
AUDUSD,20100211,013200,0.8827,0.8836,0.8827,0.8836
AUDUSD,20100211,013300,0.8839,0.8844,0.8839,0.8843
AUDUSD,20100211,013400,0.8844,0.8844,0.8839,0.8839
AUDUSD,20100211,013500,0.8838,0.8838,0.8834,0.8834
AUDUSD,20100211,013600,0.8834,0.8841,0.8834,0.8841
AUDUSD,20100211,013700,0.8842,0.8845,0.8841,0.8845
AUDUSD,20100211,013800,0.8846,0.8854,0.8846,0.8850
AUDUSD,20100211,013900,0.8852,0.8858,0.8850,0.8854
AUDUSD,20100211,014000,0.8853,0.8854,0.8846,0.8847
AUDUSD,20100211,014100,0.8848,0.8850,0.8848,0.8848
AUDUSD,20100211,014200,0.8847,0.8847,0.8846,0.8846
AUDUSD,20100211,014300,0.8846,0.8853,0.8846,0.8853
AUDUSD,20100211,014400,0.8854,0.8856,0.8852,0.8852
AUDUSD,20100211,014500,0.8851,0.8851,0.8846,0.8847
AUDUSD,20100211,014600,0.8846,0.8847,0.8846,0.8846
AUDUSD,20100211,014700,0.8847,0.8849,0.8847,0.8848
AUDUSD,20100211,014800,0.8848,0.8850,0.8848,0.8850
AUDUSD,20100211,014900,0.8851,0.8856,0.8851,0.8856
AUDUSD,20100211,015000,0.8855,0.8856,0.8852,0.8856
AUDUSD,20100211,015100,0.8857,0.8860,0.8857,0.8857
AUDUSD,20100211,015200,0.8856,0.8858,0.8856,0.8858
AUDUSD,20100211,015300,0.8857,0.8857,0.8855,0.8855
AUDUSD,20100211,015400,0.8855,0.8855,0.8851,0.8854
AUDUSD,20100211,015500,0.8853,0.8854,0.8852,0.8853
AUDUSD,20100211,015600,0.8854,0.8856,0.8854,0.8856
AUDUSD,20100211,015700,0.8857,0.8857,0.8852,0.8853
AUDUSD,20100211,015800,0.8852,0.8853,0.8850,0.8851
AUDUSD,20100211,015900,0.8852,0.8855,0.8851,0.8854
AUDUSD,20100211,020000,0.8855,0.8855,0.8851,0.8851
AUDUSD,20100211,020100,0.8852,0.8853,0.8851,0.8852
AUDUSD,20100211,020200,0.8852,0.8852,0.8852,0.8852
AUDUSD,20100211,020300,0.8853,0.8857,0.8853,0.8856
AUDUSD,20100211,020400,0.8856,0.8858,0.8856,0.8857
AUDUSD,20100211,020500,0.8858,0.8859,0.8858,0.8859
AUDUSD,20100211,020600,0.8858,0.8859,0.8857,0.8858
AUDUSD,20100211,020700,0.8857,0.8858,0.8857,0.8858
AUDUSD,20100211,020800,0.8858,0.8862,0.8858,0.8862
AUDUSD,20100211,020900,0.8863,0.8864,0.8862,0.8862
AUDUSD,20100211,021000,0.8863,0.8863,0.8863,0.8863
AUDUSD,20100211,021100,0.8862,0.8862,0.8860,0.8861
AUDUSD,20100211,021200,0.8860,0.8861,0.8860,0.8860
AUDUSD,20100211,021300,0.8860,0.8861,0.8859,0.8859
AUDUSD,20100211,021400,0.8859,0.8859,0.8857,0.8857
AUDUSD,20100211,021500,0.8857,0.8857,0.8855,0.8855
AUDUSD,20100211,021600,0.8854,0.8854,0.8852,0.8853
AUDUSD,20100211,021700,0.8854,0.8856,0.8854,0.8854
AUDUSD,20100211,021800,0.8853,0.8853,0.8848,0.8851
AUDUSD,20100211,021900,0.8851,0.8854,0.8851,0.8854
AUDUSD,20100211,022000,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100211,022100,0.8857,0.8858,0.8854,0.8855
AUDUSD,20100211,022200,0.8855,0.8855,0.8854,0.8855
AUDUSD,20100211,022300,0.8854,0.8855,0.8852,0.8855
AUDUSD,20100211,022400,0.8854,0.8854,0.8852,0.8852
AUDUSD,20100211,022500,0.8852,0.8854,0.8852,0.8853
AUDUSD,20100211,022600,0.8854,0.8856,0.8854,0.8856
AUDUSD,20100211,022700,0.8856,0.8856,0.8856,0.8856
AUDUSD,20100211,022800,0.8856,0.8856,0.8856,0.8856
AUDUSD,20100211,022900,0.8856,0.8856,0.8855,0.8855
AUDUSD,20100211,023000,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100211,023100,0.8854,0.8856,0.8853,0.8855
AUDUSD,20100211,023200,0.8854,0.8854,0.8853,0.8853
AUDUSD,20100211,023300,0.8853,0.8855,0.8852,0.8855
AUDUSD,20100211,023400,0.8854,0.8856,0.8853,0.8856
AUDUSD,20100211,023500,0.8855,0.8855,0.8854,0.8854
AUDUSD,20100211,023600,0.8854,0.8856,0.8853,0.8856
AUDUSD,20100211,023700,0.8855,0.8856,0.8855,0.8855
AUDUSD,20100211,023800,0.8855,0.8855,0.8855,0.8855
AUDUSD,20100211,023900,0.8855,0.8855,0.8854,0.8855
AUDUSD,20100211,024000,0.8854,0.8855,0.8854,0.8855
AUDUSD,20100211,024100,0.8855,0.8855,0.8854,0.8855
AUDUSD,20100211,024200,0.8855,0.8855,0.8854,0.8855
AUDUSD,20100211,024300,0.8856,0.8857,0.8855,0.8855
AUDUSD,20100211,024400,0.8855,0.8855,0.8852,0.8854
AUDUSD,20100211,024500,0.8853,0.8853,0.8851,0.8852
AUDUSD,20100211,024600,0.8852,0.8852,0.8852,0.8852
AUDUSD,20100211,024700,0.8852,0.8854,0.8852,0.8854
AUDUSD,20100211,024800,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100211,024900,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100211,025000,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100211,025100,0.8854,0.8856,0.8854,0.8856
AUDUSD,20100211,025200,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100211,025300,0.8855,0.8855,0.8853,0.8854
AUDUSD,20100211,025400,0.8853,0.8854,0.8853,0.8854
AUDUSD,20100211,025500,0.8853,0.8856,0.8853,0.8856
AUDUSD,20100211,025600,0.8855,0.8857,0.8855,0.8857
AUDUSD,20100211,025700,0.8856,0.8857,0.8856,0.8856
AUDUSD,20100211,025800,0.8857,0.8857,0.8856,0.8856
AUDUSD,20100211,025900,0.8857,0.8857,0.8856,0.8856
AUDUSD,20100211,030000,0.8857,0.8858,0.8857,0.8857
AUDUSD,20100211,030100,0.8856,0.8856,0.8855,0.8856
AUDUSD,20100211,030200,0.8855,0.8864,0.8852,0.8864
AUDUSD,20100211,030300,0.8863,0.8867,0.8863,0.8867
AUDUSD,20100211,030400,0.8868,0.8883,0.8868,0.8882
AUDUSD,20100211,030500,0.8883,0.8884,0.8881,0.8881
AUDUSD,20100211,030600,0.8880,0.8881,0.8878,0.8880
AUDUSD,20100211,030700,0.8879,0.8879,0.8876,0.8876
AUDUSD,20100211,030800,0.8877,0.8878,0.8876,0.8876
AUDUSD,20100211,030900,0.8876,0.8878,0.8876,0.8877
AUDUSD,20100211,031000,0.8876,0.8877,0.8876,0.8877
AUDUSD,20100211,031100,0.8876,0.8876,0.8874,0.8875
AUDUSD,20100211,031200,0.8875,0.8877,0.8875,0.8876
AUDUSD,20100211,031300,0.8877,0.8878,0.8877,0.8877
AUDUSD,20100211,031400,0.8877,0.8879,0.8877,0.8878
AUDUSD,20100211,031500,0.8877,0.8877,0.8874,0.8874
AUDUSD,20100211,031600,0.8875,0.8875,0.8874,0.8875
AUDUSD,20100211,031700,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100211,031800,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100211,031900,0.8876,0.8878,0.8876,0.8877
AUDUSD,20100211,032000,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100211,032100,0.8879,0.8879,0.8876,0.8876
AUDUSD,20100211,032200,0.8877,0.8877,0.8876,0.8877
AUDUSD,20100211,032300,0.8877,0.8878,0.8877,0.8877
AUDUSD,20100211,032400,0.8876,0.8877,0.8876,0.8877
AUDUSD,20100211,032500,0.8877,0.8877,0.8876,0.8877
AUDUSD,20100211,032600,0.8876,0.8877,0.8876,0.8876
AUDUSD,20100211,032700,0.8877,0.8877,0.8876,0.8876
AUDUSD,20100211,032800,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100211,032900,0.8879,0.8882,0.8879,0.8882
AUDUSD,20100211,033000,0.8882,0.8884,0.8881,0.8884
AUDUSD,20100211,033100,0.8884,0.8884,0.8883,0.8884
AUDUSD,20100211,033200,0.8884,0.8885,0.8883,0.8884
AUDUSD,20100211,033300,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100211,033400,0.8884,0.8885,0.8884,0.8884
AUDUSD,20100211,033500,0.8884,0.8884,0.8883,0.8883
AUDUSD,20100211,033600,0.8884,0.8884,0.8881,0.8881
AUDUSD,20100211,033700,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100211,033800,0.8882,0.8886,0.8882,0.8886
AUDUSD,20100211,033900,0.8885,0.8886,0.8884,0.8884
AUDUSD,20100211,034000,0.8883,0.8884,0.8883,0.8884
AUDUSD,20100211,034100,0.8884,0.8884,0.8883,0.8883
AUDUSD,20100211,034200,0.8882,0.8883,0.8882,0.8883
AUDUSD,20100211,034300,0.8883,0.8884,0.8883,0.8884
AUDUSD,20100211,034400,0.8884,0.8884,0.8882,0.8883
AUDUSD,20100211,034500,0.8884,0.8888,0.8883,0.8887
AUDUSD,20100211,034600,0.8886,0.8886,0.8884,0.8885
AUDUSD,20100211,034700,0.8886,0.8888,0.8886,0.8887
AUDUSD,20100211,034800,0.8888,0.8888,0.8887,0.8888
AUDUSD,20100211,034900,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100211,035000,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100211,035100,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100211,035200,0.8889,0.8889,0.8888,0.8888
AUDUSD,20100211,035300,0.8888,0.8888,0.8887,0.8887
AUDUSD,20100211,035400,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100211,035500,0.8888,0.8888,0.8887,0.8888
AUDUSD,20100211,035600,0.8887,0.8887,0.8886,0.8887
AUDUSD,20100211,035700,0.8886,0.8887,0.8885,0.8885
AUDUSD,20100211,035800,0.8884,0.8884,0.8882,0.8882
AUDUSD,20100211,035900,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100211,040000,0.8881,0.8881,0.8877,0.8877
AUDUSD,20100211,040100,0.8878,0.8879,0.8878,0.8879
AUDUSD,20100211,040200,0.8879,0.8880,0.8879,0.8880
AUDUSD,20100211,040300,0.8881,0.8881,0.8879,0.8879
AUDUSD,20100211,040400,0.8879,0.8879,0.8876,0.8876
AUDUSD,20100211,040500,0.8875,0.8876,0.8875,0.8876
AUDUSD,20100211,040600,0.8877,0.8877,0.8873,0.8874
AUDUSD,20100211,040700,0.8874,0.8875,0.8874,0.8874
AUDUSD,20100211,040800,0.8875,0.8875,0.8874,0.8874
AUDUSD,20100211,040900,0.8874,0.8874,0.8872,0.8872
AUDUSD,20100211,041000,0.8872,0.8872,0.8866,0.8866
AUDUSD,20100211,041100,0.8866,0.8867,0.8866,0.8867
AUDUSD,20100211,041200,0.8869,0.8870,0.8868,0.8870
AUDUSD,20100211,041300,0.8870,0.8872,0.8870,0.8871
AUDUSD,20100211,041400,0.8872,0.8872,0.8871,0.8872
AUDUSD,20100211,041500,0.8872,0.8873,0.8871,0.8873
AUDUSD,20100211,041600,0.8874,0.8875,0.8874,0.8874
AUDUSD,20100211,041700,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100211,041800,0.8874,0.8874,0.8872,0.8872
AUDUSD,20100211,041900,0.8872,0.8872,0.8870,0.8871
AUDUSD,20100211,042000,0.8870,0.8871,0.8868,0.8869
AUDUSD,20100211,042100,0.8868,0.8870,0.8868,0.8870
AUDUSD,20100211,042200,0.8870,0.8870,0.8868,0.8868
AUDUSD,20100211,042300,0.8869,0.8869,0.8867,0.8867
AUDUSD,20100211,042400,0.8866,0.8869,0.8865,0.8869
AUDUSD,20100211,042500,0.8870,0.8871,0.8868,0.8869
AUDUSD,20100211,042600,0.8870,0.8872,0.8870,0.8871
AUDUSD,20100211,042700,0.8870,0.8871,0.8869,0.8871
AUDUSD,20100211,042800,0.8870,0.8871,0.8869,0.8870
AUDUSD,20100211,042900,0.8869,0.8870,0.8869,0.8870
AUDUSD,20100211,043000,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100211,043100,0.8869,0.8869,0.8867,0.8867
AUDUSD,20100211,043200,0.8867,0.8868,0.8867,0.8868
AUDUSD,20100211,043300,0.8868,0.8869,0.8868,0.8868
AUDUSD,20100211,043400,0.8869,0.8869,0.8867,0.8867
AUDUSD,20100211,043500,0.8868,0.8868,0.8867,0.8868
AUDUSD,20100211,043600,0.8869,0.8869,0.8868,0.8869
AUDUSD,20100211,043700,0.8868,0.8871,0.8868,0.8871
AUDUSD,20100211,043800,0.8870,0.8872,0.8870,0.8872
AUDUSD,20100211,043900,0.8871,0.8872,0.8871,0.8871
AUDUSD,20100211,044000,0.8872,0.8872,0.8871,0.8871
AUDUSD,20100211,044100,0.8872,0.8874,0.8872,0.8874
AUDUSD,20100211,044200,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100211,044300,0.8872,0.8872,0.8871,0.8872
AUDUSD,20100211,044400,0.8871,0.8871,0.8870,0.8871
AUDUSD,20100211,044500,0.8872,0.8874,0.8872,0.8874
AUDUSD,20100211,044600,0.8873,0.8874,0.8873,0.8874
AUDUSD,20100211,044700,0.8874,0.8874,0.8872,0.8873
AUDUSD,20100211,044800,0.8874,0.8874,0.8874,0.8874
AUDUSD,20100211,044900,0.8874,0.8874,0.8872,0.8873
AUDUSD,20100211,045000,0.8873,0.8874,0.8873,0.8874
AUDUSD,20100211,045100,0.8874,0.8874,0.8874,0.8874
AUDUSD,20100211,045200,0.8875,0.8877,0.8875,0.8877
AUDUSD,20100211,045300,0.8876,0.8876,0.8874,0.8875
AUDUSD,20100211,045400,0.8875,0.8876,0.8875,0.8876
AUDUSD,20100211,045500,0.8875,0.8876,0.8875,0.8876
AUDUSD,20100211,045600,0.8875,0.8877,0.8875,0.8877
AUDUSD,20100211,045700,0.8877,0.8877,0.8876,0.8877
AUDUSD,20100211,045800,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100211,045900,0.8875,0.8876,0.8875,0.8875
AUDUSD,20100211,050000,0.8875,0.8875,0.8875,0.8875
AUDUSD,20100211,050100,0.8875,0.8875,0.8875,0.8875
AUDUSD,20100211,050200,0.8876,0.8876,0.8874,0.8874
AUDUSD,20100211,050300,0.8875,0.8875,0.8874,0.8875
AUDUSD,20100211,050400,0.8874,0.8876,0.8874,0.8876
AUDUSD,20100211,050500,0.8876,0.8877,0.8876,0.8877
AUDUSD,20100211,050600,0.8876,0.8879,0.8876,0.8879
AUDUSD,20100211,050700,0.8878,0.8879,0.8878,0.8879
AUDUSD,20100211,050800,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100211,050900,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100211,051000,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100211,051100,0.8879,0.8879,0.8878,0.8879
AUDUSD,20100211,051200,0.8879,0.8879,0.8877,0.8877
AUDUSD,20100211,051300,0.8877,0.8877,0.8877,0.8877
AUDUSD,20100211,051400,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100211,051500,0.8877,0.8877,0.8877,0.8877
AUDUSD,20100211,051600,0.8876,0.8877,0.8876,0.8876
AUDUSD,20100211,051700,0.8877,0.8880,0.8877,0.8880
AUDUSD,20100211,051800,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100211,051900,0.8879,0.8881,0.8879,0.8880
AUDUSD,20100211,052000,0.8879,0.8879,0.8878,0.8879
AUDUSD,20100211,052100,0.8878,0.8880,0.8878,0.8880
AUDUSD,20100211,052200,0.8880,0.8880,0.8880,0.8880
AUDUSD,20100211,052300,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100211,052400,0.8881,0.8881,0.8880,0.8881
AUDUSD,20100211,052500,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100211,052600,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100211,052700,0.8882,0.8884,0.8882,0.8883
AUDUSD,20100211,052800,0.8883,0.8883,0.8881,0.8882
AUDUSD,20100211,052900,0.8881,0.8883,0.8880,0.8883
AUDUSD,20100211,053000,0.8884,0.8884,0.8879,0.8879
AUDUSD,20100211,053100,0.8878,0.8879,0.8878,0.8879
AUDUSD,20100211,053200,0.8880,0.8884,0.8880,0.8882
AUDUSD,20100211,053300,0.8882,0.8883,0.8881,0.8881
AUDUSD,20100211,053400,0.8882,0.8885,0.8882,0.8882
AUDUSD,20100211,053500,0.8882,0.8882,0.8881,0.8882
AUDUSD,20100211,053600,0.8883,0.8885,0.8882,0.8885
AUDUSD,20100211,053700,0.8885,0.8886,0.8885,0.8885
AUDUSD,20100211,053800,0.8884,0.8885,0.8884,0.8884
AUDUSD,20100211,053900,0.8884,0.8884,0.8882,0.8882
AUDUSD,20100211,054000,0.8882,0.8884,0.8882,0.8884
AUDUSD,20100211,054100,0.8883,0.8884,0.8883,0.8884
AUDUSD,20100211,054200,0.8884,0.8887,0.8884,0.8886
AUDUSD,20100211,054300,0.8887,0.8887,0.8886,0.8886
AUDUSD,20100211,054400,0.8885,0.8887,0.8885,0.8886
AUDUSD,20100211,054500,0.8886,0.8887,0.8886,0.8886
AUDUSD,20100211,054600,0.8885,0.8885,0.8884,0.8885
AUDUSD,20100211,054700,0.8886,0.8886,0.8883,0.8883
AUDUSD,20100211,054800,0.8884,0.8885,0.8884,0.8884
AUDUSD,20100211,054900,0.8884,0.8884,0.8883,0.8883
AUDUSD,20100211,055000,0.8883,0.8883,0.8882,0.8882
AUDUSD,20100211,055100,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100211,055200,0.8885,0.8886,0.8885,0.8885
AUDUSD,20100211,055300,0.8885,0.8886,0.8885,0.8886
AUDUSD,20100211,055400,0.8885,0.8886,0.8885,0.8885
AUDUSD,20100211,055500,0.8885,0.8885,0.8885,0.8885
AUDUSD,20100211,055600,0.8884,0.8884,0.8883,0.8884
AUDUSD,20100211,055700,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100211,055800,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100211,055900,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100211,060000,0.8884,0.8884,0.8883,0.8883
AUDUSD,20100211,060100,0.8884,0.8884,0.8883,0.8884
AUDUSD,20100211,060200,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100211,060300,0.8884,0.8884,0.8883,0.8883
AUDUSD,20100211,060400,0.8883,0.8883,0.8882,0.8882
AUDUSD,20100211,060500,0.8882,0.8883,0.8882,0.8882
AUDUSD,20100211,060600,0.8883,0.8883,0.8881,0.8881
AUDUSD,20100211,060700,0.8881,0.8883,0.8881,0.8883
AUDUSD,20100211,060800,0.8882,0.8885,0.8882,0.8885
AUDUSD,20100211,060900,0.8885,0.8886,0.8885,0.8885
AUDUSD,20100211,061000,0.8885,0.8885,0.8884,0.8885
AUDUSD,20100211,061100,0.8885,0.8885,0.8885,0.8885
AUDUSD,20100211,061200,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100211,061300,0.8885,0.8887,0.8885,0.8887
AUDUSD,20100211,061400,0.8887,0.8887,0.8887,0.8887
AUDUSD,20100211,061500,0.8887,0.8887,0.8887,0.8887
AUDUSD,20100211,061600,0.8887,0.8887,0.8887,0.8887
AUDUSD,20100211,061700,0.8886,0.8888,0.8886,0.8888
AUDUSD,20100211,061800,0.8888,0.8888,0.8887,0.8887
AUDUSD,20100211,061900,0.8888,0.8888,0.8887,0.8888
AUDUSD,20100211,062000,0.8887,0.8887,0.8887,0.8887
AUDUSD,20100211,062100,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100211,062200,0.8886,0.8888,0.8886,0.8888
AUDUSD,20100211,062300,0.8889,0.8890,0.8889,0.8890
AUDUSD,20100211,062400,0.8890,0.8890,0.8890,0.8890
AUDUSD,20100211,062500,0.8891,0.8892,0.8891,0.8892
AUDUSD,20100211,062600,0.8892,0.8892,0.8891,0.8892
AUDUSD,20100211,062700,0.8891,0.8893,0.8891,0.8893
AUDUSD,20100211,062800,0.8893,0.8893,0.8891,0.8891
AUDUSD,20100211,062900,0.8891,0.8891,0.8890,0.8891
AUDUSD,20100211,063000,0.8891,0.8891,0.8890,0.8890
AUDUSD,20100211,063100,0.8890,0.8890,0.8888,0.8888
AUDUSD,20100211,063200,0.8888,0.8888,0.8883,0.8885
AUDUSD,20100211,063300,0.8886,0.8887,0.8886,0.8886
AUDUSD,20100211,063400,0.8887,0.8889,0.8886,0.8887
AUDUSD,20100211,063500,0.8887,0.8888,0.8886,0.8888
AUDUSD,20100211,063600,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100211,063700,0.8888,0.8889,0.8888,0.8889
AUDUSD,20100211,063800,0.8889,0.8889,0.8887,0.8887
AUDUSD,20100211,063900,0.8886,0.8888,0.8886,0.8888
AUDUSD,20100211,064000,0.8887,0.8888,0.8886,0.8888
AUDUSD,20100211,064100,0.8888,0.8888,0.8886,0.8886
AUDUSD,20100211,064200,0.8887,0.8887,0.8886,0.8887
AUDUSD,20100211,064300,0.8886,0.8887,0.8885,0.8885
AUDUSD,20100211,064400,0.8884,0.8885,0.8884,0.8884
AUDUSD,20100211,064500,0.8884,0.8885,0.8883,0.8883
AUDUSD,20100211,064600,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100211,064700,0.8881,0.8882,0.8880,0.8880
AUDUSD,20100211,064800,0.8879,0.8881,0.8879,0.8881
AUDUSD,20100211,064900,0.8882,0.8885,0.8882,0.8883
AUDUSD,20100211,065000,0.8882,0.8883,0.8882,0.8883
AUDUSD,20100211,065100,0.8883,0.8883,0.8881,0.8881
AUDUSD,20100211,065200,0.8880,0.8880,0.8877,0.8879
AUDUSD,20100211,065300,0.8879,0.8882,0.8879,0.8882
AUDUSD,20100211,065400,0.8883,0.8883,0.8877,0.8877
AUDUSD,20100211,065500,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100211,065600,0.8877,0.8879,0.8877,0.8878
AUDUSD,20100211,065700,0.8878,0.8879,0.8878,0.8878
AUDUSD,20100211,065800,0.8879,0.8880,0.8877,0.8878
AUDUSD,20100211,065900,0.8878,0.8878,0.8877,0.8878
AUDUSD,20100211,070000,0.8878,0.8878,0.8875,0.8875
AUDUSD,20100211,070100,0.8875,0.8875,0.8871,0.8872
AUDUSD,20100211,070200,0.8873,0.8874,0.8872,0.8872
AUDUSD,20100211,070300,0.8871,0.8871,0.8871,0.8871
AUDUSD,20100211,070400,0.8872,0.8872,0.8871,0.8871
AUDUSD,20100211,070500,0.8871,0.8873,0.8871,0.8872
AUDUSD,20100211,070600,0.8873,0.8874,0.8873,0.8873
AUDUSD,20100211,070700,0.8873,0.8874,0.8873,0.8874
AUDUSD,20100211,070800,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100211,070900,0.8876,0.8876,0.8876,0.8876
AUDUSD,20100211,071000,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100211,071100,0.8875,0.8875,0.8874,0.8875
AUDUSD,20100211,071200,0.8875,0.8875,0.8874,0.8875
AUDUSD,20100211,071300,0.8876,0.8879,0.8874,0.8874
AUDUSD,20100211,071400,0.8875,0.8876,0.8875,0.8875
AUDUSD,20100211,071500,0.8875,0.8878,0.8875,0.8877
AUDUSD,20100211,071600,0.8876,0.8876,0.8875,0.8876
AUDUSD,20100211,071700,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100211,071800,0.8876,0.8876,0.8874,0.8874
AUDUSD,20100211,071900,0.8874,0.8874,0.8872,0.8874
AUDUSD,20100211,072000,0.8874,0.8874,0.8870,0.8871
AUDUSD,20100211,072100,0.8872,0.8876,0.8872,0.8876
AUDUSD,20100211,072200,0.8875,0.8880,0.8874,0.8879
AUDUSD,20100211,072300,0.8878,0.8878,0.8877,0.8878
AUDUSD,20100211,072400,0.8878,0.8878,0.8876,0.8876
AUDUSD,20100211,072500,0.8876,0.8876,0.8876,0.8876
AUDUSD,20100211,072600,0.8877,0.8877,0.8876,0.8876
AUDUSD,20100211,072700,0.8877,0.8878,0.8877,0.8877
AUDUSD,20100211,072800,0.8875,0.8876,0.8875,0.8875
AUDUSD,20100211,072900,0.8875,0.8877,0.8875,0.8877
AUDUSD,20100211,073000,0.8878,0.8878,0.8876,0.8876
AUDUSD,20100211,073100,0.8875,0.8876,0.8875,0.8876
AUDUSD,20100211,073200,0.8877,0.8879,0.8876,0.8879
AUDUSD,20100211,073300,0.8879,0.8880,0.8879,0.8880
AUDUSD,20100211,073400,0.8879,0.8880,0.8878,0.8880
AUDUSD,20100211,073500,0.8879,0.8881,0.8879,0.8881
AUDUSD,20100211,073600,0.8881,0.8881,0.8877,0.8877
AUDUSD,20100211,073700,0.8878,0.8879,0.8878,0.8879
AUDUSD,20100211,073800,0.8880,0.8880,0.8877,0.8877
AUDUSD,20100211,073900,0.8876,0.8876,0.8874,0.8874
AUDUSD,20100211,074000,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100211,074100,0.8876,0.8880,0.8876,0.8877
AUDUSD,20100211,074200,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100211,074300,0.8878,0.8880,0.8878,0.8879
AUDUSD,20100211,074400,0.8880,0.8880,0.8879,0.8880
AUDUSD,20100211,074500,0.8879,0.8879,0.8875,0.8877
AUDUSD,20100211,074600,0.8877,0.8877,0.8876,0.8876
AUDUSD,20100211,074700,0.8876,0.8877,0.8876,0.8877
AUDUSD,20100211,074800,0.8876,0.8876,0.8874,0.8874
AUDUSD,20100211,074900,0.8875,0.8875,0.8874,0.8874
AUDUSD,20100211,075000,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100211,075100,0.8875,0.8875,0.8874,0.8874
AUDUSD,20100211,075200,0.8874,0.8874,0.8874,0.8874
AUDUSD,20100211,075300,0.8873,0.8874,0.8873,0.8874
AUDUSD,20100211,075400,0.8873,0.8874,0.8872,0.8873
AUDUSD,20100211,075500,0.8873,0.8874,0.8872,0.8874
AUDUSD,20100211,075600,0.8874,0.8874,0.8874,0.8874
AUDUSD,20100211,075700,0.8874,0.8876,0.8874,0.8876
AUDUSD,20100211,075800,0.8876,0.8876,0.8874,0.8874
AUDUSD,20100211,075900,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100211,080000,0.8873,0.8873,0.8873,0.8873
AUDUSD,20100211,080100,0.8874,0.8879,0.8874,0.8879
AUDUSD,20100211,080200,0.8878,0.8881,0.8877,0.8881
AUDUSD,20100211,080300,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100211,080400,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100211,080500,0.8883,0.8883,0.8881,0.8882
AUDUSD,20100211,080600,0.8883,0.8884,0.8883,0.8884
AUDUSD,20100211,080700,0.8884,0.8884,0.8882,0.8882
AUDUSD,20100211,080800,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100211,080900,0.8882,0.8883,0.8882,0.8883
AUDUSD,20100211,081000,0.8883,0.8883,0.8882,0.8883
AUDUSD,20100211,081100,0.8884,0.8884,0.8882,0.8883
AUDUSD,20100211,081200,0.8884,0.8884,0.8883,0.8883
AUDUSD,20100211,081300,0.8882,0.8883,0.8882,0.8882
AUDUSD,20100211,081400,0.8883,0.8884,0.8883,0.8884
AUDUSD,20100211,081500,0.8883,0.8884,0.8883,0.8884
AUDUSD,20100211,081600,0.8885,0.8885,0.8882,0.8883
AUDUSD,20100211,081700,0.8884,0.8885,0.8882,0.8884
AUDUSD,20100211,081800,0.8883,0.8884,0.8882,0.8882
AUDUSD,20100211,081900,0.8881,0.8882,0.8880,0.8880
AUDUSD,20100211,082000,0.8881,0.8884,0.8881,0.8884
AUDUSD,20100211,082100,0.8883,0.8884,0.8881,0.8882
AUDUSD,20100211,082200,0.8882,0.8883,0.8879,0.8879
AUDUSD,20100211,082300,0.8878,0.8880,0.8878,0.8880
AUDUSD,20100211,082400,0.8880,0.8880,0.8879,0.8880
AUDUSD,20100211,082500,0.8879,0.8879,0.8877,0.8878
AUDUSD,20100211,082600,0.8878,0.8878,0.8876,0.8876
AUDUSD,20100211,082700,0.8876,0.8876,0.8874,0.8875
AUDUSD,20100211,082800,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100211,082900,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100211,083000,0.8876,0.8876,0.8874,0.8874
AUDUSD,20100211,083100,0.8874,0.8874,0.8872,0.8873
AUDUSD,20100211,083200,0.8873,0.8873,0.8870,0.8872
AUDUSD,20100211,083300,0.8873,0.8875,0.8873,0.8875
AUDUSD,20100211,083400,0.8876,0.8876,0.8873,0.8873
AUDUSD,20100211,083500,0.8874,0.8876,0.8873,0.8875
AUDUSD,20100211,083600,0.8875,0.8875,0.8873,0.8874
AUDUSD,20100211,083700,0.8875,0.8875,0.8874,0.8874
AUDUSD,20100211,083800,0.8875,0.8875,0.8874,0.8874
AUDUSD,20100211,083900,0.8875,0.8877,0.8875,0.8877
AUDUSD,20100211,084000,0.8876,0.8877,0.8875,0.8876
AUDUSD,20100211,084100,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100211,084200,0.8876,0.8877,0.8876,0.8877
AUDUSD,20100211,084300,0.8877,0.8880,0.8877,0.8880
AUDUSD,20100211,084400,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100211,084500,0.8879,0.8880,0.8879,0.8880
AUDUSD,20100211,084600,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100211,084700,0.8881,0.8884,0.8881,0.8884
AUDUSD,20100211,084800,0.8884,0.8884,0.8883,0.8883
AUDUSD,20100211,084900,0.8883,0.8884,0.8883,0.8883
AUDUSD,20100211,085000,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100211,085100,0.8881,0.8884,0.8881,0.8883
AUDUSD,20100211,085200,0.8884,0.8884,0.8881,0.8881
AUDUSD,20100211,085300,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100211,085400,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100211,085500,0.8881,0.8883,0.8881,0.8882
AUDUSD,20100211,085600,0.8882,0.8882,0.8882,0.8882
AUDUSD,20100211,085700,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100211,085800,0.8882,0.8884,0.8882,0.8882
AUDUSD,20100211,085900,0.8881,0.8885,0.8881,0.8884
AUDUSD,20100211,090000,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100211,090100,0.8885,0.8888,0.8883,0.8888
AUDUSD,20100211,090200,0.8887,0.8887,0.8884,0.8884
AUDUSD,20100211,090300,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100211,090400,0.8886,0.8887,0.8886,0.8886
AUDUSD,20100211,090500,0.8886,0.8888,0.8885,0.8885
AUDUSD,20100211,090600,0.8886,0.8889,0.8885,0.8889
AUDUSD,20100211,090700,0.8888,0.8891,0.8888,0.8891
AUDUSD,20100211,090800,0.8890,0.8899,0.8889,0.8898
AUDUSD,20100211,090900,0.8899,0.8899,0.8896,0.8897
AUDUSD,20100211,091000,0.8898,0.8900,0.8898,0.8900
AUDUSD,20100211,091100,0.8899,0.8903,0.8899,0.8902
AUDUSD,20100211,091200,0.8902,0.8902,0.8901,0.8901
AUDUSD,20100211,091300,0.8900,0.8900,0.8895,0.8895
AUDUSD,20100211,091400,0.8893,0.8895,0.8892,0.8894
AUDUSD,20100211,091500,0.8893,0.8893,0.8891,0.8893
AUDUSD,20100211,091600,0.8893,0.8895,0.8893,0.8894
AUDUSD,20100211,091700,0.8895,0.8895,0.8893,0.8893
AUDUSD,20100211,091800,0.8892,0.8893,0.8892,0.8893
AUDUSD,20100211,091900,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100211,092000,0.8895,0.8895,0.8894,0.8894
AUDUSD,20100211,092100,0.8893,0.8896,0.8893,0.8895
AUDUSD,20100211,092200,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100211,092300,0.8892,0.8892,0.8888,0.8888
AUDUSD,20100211,092400,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100211,092500,0.8888,0.8889,0.8888,0.8889
AUDUSD,20100211,092600,0.8888,0.8891,0.8888,0.8888
AUDUSD,20100211,092700,0.8887,0.8887,0.8882,0.8883
AUDUSD,20100211,092800,0.8882,0.8883,0.8881,0.8881
AUDUSD,20100211,092900,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100211,093000,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100211,093100,0.8881,0.8882,0.8881,0.8881
AUDUSD,20100211,093200,0.8882,0.8882,0.8881,0.8882
AUDUSD,20100211,093300,0.8883,0.8886,0.8883,0.8885
AUDUSD,20100211,093400,0.8885,0.8885,0.8883,0.8883
AUDUSD,20100211,093500,0.8882,0.8884,0.8882,0.8884
AUDUSD,20100211,093600,0.8885,0.8887,0.8885,0.8886
AUDUSD,20100211,093700,0.8886,0.8886,0.8884,0.8884
AUDUSD,20100211,093800,0.8883,0.8884,0.8883,0.8883
AUDUSD,20100211,093900,0.8882,0.8882,0.8882,0.8882
AUDUSD,20100211,094000,0.8882,0.8884,0.8882,0.8882
AUDUSD,20100211,094100,0.8882,0.8883,0.8881,0.8883
AUDUSD,20100211,094200,0.8884,0.8886,0.8884,0.8886
AUDUSD,20100211,094300,0.8885,0.8885,0.8881,0.8884
AUDUSD,20100211,094400,0.8883,0.8883,0.8882,0.8883
AUDUSD,20100211,094500,0.8884,0.8886,0.8884,0.8886
AUDUSD,20100211,094600,0.8886,0.8886,0.8884,0.8886
AUDUSD,20100211,094700,0.8885,0.8886,0.8882,0.8882
AUDUSD,20100211,094800,0.8881,0.8883,0.8881,0.8883
AUDUSD,20100211,094900,0.8884,0.8886,0.8884,0.8885
AUDUSD,20100211,095000,0.8885,0.8885,0.8882,0.8882
AUDUSD,20100211,095100,0.8881,0.8883,0.8881,0.8883
AUDUSD,20100211,095200,0.8883,0.8884,0.8883,0.8884
AUDUSD,20100211,095300,0.8883,0.8883,0.8878,0.8879
AUDUSD,20100211,095400,0.8880,0.8882,0.8880,0.8881
AUDUSD,20100211,095500,0.8881,0.8883,0.8881,0.8883
AUDUSD,20100211,095600,0.8884,0.8884,0.8882,0.8883
AUDUSD,20100211,095700,0.8882,0.8882,0.8880,0.8880
AUDUSD,20100211,095800,0.8880,0.8880,0.8879,0.8880
AUDUSD,20100211,095900,0.8879,0.8881,0.8879,0.8881
AUDUSD,20100211,100000,0.8880,0.8880,0.8880,0.8880
AUDUSD,20100211,100100,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100211,100200,0.8879,0.8879,0.8877,0.8879
AUDUSD,20100211,100300,0.8879,0.8879,0.8878,0.8879
AUDUSD,20100211,100400,0.8879,0.8879,0.8873,0.8873
AUDUSD,20100211,100500,0.8872,0.8874,0.8872,0.8874
AUDUSD,20100211,100600,0.8875,0.8877,0.8874,0.8874
AUDUSD,20100211,100700,0.8875,0.8878,0.8875,0.8878
AUDUSD,20100211,100800,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100211,100900,0.8878,0.8881,0.8878,0.8881
AUDUSD,20100211,101000,0.8881,0.8881,0.8879,0.8880
AUDUSD,20100211,101100,0.8879,0.8883,0.8879,0.8882
AUDUSD,20100211,101200,0.8882,0.8882,0.8880,0.8880
AUDUSD,20100211,101300,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100211,101400,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100211,101500,0.8882,0.8884,0.8882,0.8882
AUDUSD,20100211,101600,0.8882,0.8883,0.8882,0.8882
AUDUSD,20100211,101700,0.8882,0.8882,0.8882,0.8882
AUDUSD,20100211,101800,0.8882,0.8882,0.8882,0.8882
AUDUSD,20100211,101900,0.8881,0.8883,0.8881,0.8883
AUDUSD,20100211,102000,0.8882,0.8882,0.8879,0.8879
AUDUSD,20100211,102100,0.8878,0.8878,0.8875,0.8878
AUDUSD,20100211,102200,0.8879,0.8880,0.8879,0.8880
AUDUSD,20100211,102300,0.8879,0.8879,0.8879,0.8879
AUDUSD,20100211,102400,0.8879,0.8879,0.8879,0.8879
AUDUSD,20100211,102500,0.8879,0.8882,0.8878,0.8882
AUDUSD,20100211,102600,0.8882,0.8882,0.8879,0.8880
AUDUSD,20100211,102700,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100211,102800,0.8881,0.8882,0.8880,0.8881
AUDUSD,20100211,102900,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100211,103000,0.8881,0.8883,0.8881,0.8883
AUDUSD,20100211,103100,0.8884,0.8884,0.8879,0.8879
AUDUSD,20100211,103200,0.8880,0.8880,0.8878,0.8879
AUDUSD,20100211,103300,0.8878,0.8879,0.8878,0.8878
AUDUSD,20100211,103400,0.8877,0.8877,0.8875,0.8875
AUDUSD,20100211,103500,0.8876,0.8876,0.8875,0.8876
AUDUSD,20100211,103600,0.8877,0.8879,0.8877,0.8879
AUDUSD,20100211,103700,0.8879,0.8880,0.8879,0.8880
AUDUSD,20100211,103800,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100211,103900,0.8881,0.8881,0.8880,0.8881
AUDUSD,20100211,104000,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100211,104100,0.8882,0.8882,0.8876,0.8877
AUDUSD,20100211,104200,0.8876,0.8876,0.8876,0.8876
AUDUSD,20100211,104300,0.8875,0.8875,0.8873,0.8875
AUDUSD,20100211,104400,0.8876,0.8877,0.8874,0.8874
AUDUSD,20100211,104500,0.8873,0.8875,0.8873,0.8875
AUDUSD,20100211,104600,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100211,104700,0.8876,0.8878,0.8876,0.8877
AUDUSD,20100211,104800,0.8876,0.8877,0.8875,0.8877
AUDUSD,20100211,104900,0.8876,0.8876,0.8875,0.8876
AUDUSD,20100211,105000,0.8877,0.8878,0.8876,0.8878
AUDUSD,20100211,105100,0.8878,0.8880,0.8878,0.8880
AUDUSD,20100211,105200,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100211,105300,0.8880,0.8880,0.8877,0.8877
AUDUSD,20100211,105400,0.8876,0.8877,0.8875,0.8877
AUDUSD,20100211,105500,0.8876,0.8876,0.8874,0.8874
AUDUSD,20100211,105600,0.8874,0.8874,0.8873,0.8874
AUDUSD,20100211,105700,0.8875,0.8876,0.8875,0.8875
AUDUSD,20100211,105800,0.8876,0.8877,0.8876,0.8877
AUDUSD,20100211,105900,0.8877,0.8879,0.8877,0.8879
AUDUSD,20100211,110000,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100211,110100,0.8879,0.8880,0.8878,0.8878
AUDUSD,20100211,110200,0.8879,0.8879,0.8874,0.8876
AUDUSD,20100211,110300,0.8875,0.8875,0.8875,0.8875
AUDUSD,20100211,110400,0.8875,0.8879,0.8875,0.8878
AUDUSD,20100211,110500,0.8877,0.8877,0.8877,0.8877
AUDUSD,20100211,110600,0.8877,0.8880,0.8876,0.8879
AUDUSD,20100211,110700,0.8879,0.8879,0.8879,0.8879
AUDUSD,20100211,110800,0.8878,0.8879,0.8877,0.8878
AUDUSD,20100211,110900,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100211,111000,0.8877,0.8878,0.8877,0.8877
AUDUSD,20100211,111100,0.8877,0.8878,0.8876,0.8878
AUDUSD,20100211,111200,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100211,111300,0.8877,0.8878,0.8877,0.8877
AUDUSD,20100211,111400,0.8876,0.8880,0.8876,0.8880
AUDUSD,20100211,111500,0.8879,0.8880,0.8879,0.8879
AUDUSD,20100211,111600,0.8878,0.8878,0.8876,0.8878
AUDUSD,20100211,111700,0.8879,0.8879,0.8878,0.8879
AUDUSD,20100211,111800,0.8880,0.8884,0.8880,0.8883
AUDUSD,20100211,111900,0.8884,0.8886,0.8884,0.8886
AUDUSD,20100211,112000,0.8885,0.8886,0.8885,0.8886
AUDUSD,20100211,112100,0.8885,0.8886,0.8885,0.8886
AUDUSD,20100211,112200,0.8887,0.8891,0.8887,0.8890
AUDUSD,20100211,112300,0.8889,0.8892,0.8889,0.8890
AUDUSD,20100211,112400,0.8889,0.8889,0.8884,0.8884
AUDUSD,20100211,112500,0.8885,0.8885,0.8884,0.8885
AUDUSD,20100211,112600,0.8887,0.8888,0.8886,0.8886
AUDUSD,20100211,112700,0.8887,0.8888,0.8887,0.8887
AUDUSD,20100211,112800,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100211,112900,0.8887,0.8887,0.8885,0.8886
AUDUSD,20100211,113000,0.8885,0.8886,0.8884,0.8884
AUDUSD,20100211,113100,0.8883,0.8883,0.8883,0.8883
AUDUSD,20100211,113200,0.8883,0.8885,0.8883,0.8884
AUDUSD,20100211,113300,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100211,113400,0.8885,0.8888,0.8885,0.8888
AUDUSD,20100211,113500,0.8888,0.8889,0.8888,0.8888
AUDUSD,20100211,113600,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100211,113700,0.8888,0.8891,0.8888,0.8890
AUDUSD,20100211,113800,0.8891,0.8893,0.8891,0.8892
AUDUSD,20100211,113900,0.8893,0.8894,0.8892,0.8893
AUDUSD,20100211,114000,0.8892,0.8892,0.8890,0.8891
AUDUSD,20100211,114100,0.8891,0.8895,0.8891,0.8893
AUDUSD,20100211,114200,0.8893,0.8893,0.8888,0.8888
AUDUSD,20100211,114300,0.8889,0.8890,0.8889,0.8890
AUDUSD,20100211,114400,0.8889,0.8890,0.8889,0.8890
AUDUSD,20100211,114500,0.8891,0.8894,0.8891,0.8893
AUDUSD,20100211,114600,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100211,114700,0.8891,0.8892,0.8891,0.8892
AUDUSD,20100211,114800,0.8891,0.8893,0.8891,0.8893
AUDUSD,20100211,114900,0.8892,0.8893,0.8892,0.8893
AUDUSD,20100211,115000,0.8894,0.8896,0.8893,0.8896
AUDUSD,20100211,115100,0.8896,0.8896,0.8894,0.8894
AUDUSD,20100211,115200,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100211,115300,0.8892,0.8892,0.8891,0.8892
AUDUSD,20100211,115400,0.8892,0.8892,0.8890,0.8890
AUDUSD,20100211,115500,0.8890,0.8891,0.8890,0.8891
AUDUSD,20100211,115600,0.8892,0.8893,0.8891,0.8891
AUDUSD,20100211,115700,0.8890,0.8890,0.8889,0.8890
AUDUSD,20100211,115800,0.8890,0.8892,0.8890,0.8892
AUDUSD,20100211,115900,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100211,120000,0.8891,0.8891,0.8890,0.8891
AUDUSD,20100211,120100,0.8890,0.8891,0.8888,0.8888
AUDUSD,20100211,120200,0.8889,0.8890,0.8889,0.8890
AUDUSD,20100211,120300,0.8889,0.8889,0.8886,0.8886
AUDUSD,20100211,120400,0.8885,0.8885,0.8884,0.8885
AUDUSD,20100211,120500,0.8885,0.8885,0.8881,0.8882
AUDUSD,20100211,120600,0.8883,0.8884,0.8882,0.8882
AUDUSD,20100211,120700,0.8883,0.8883,0.8883,0.8883
AUDUSD,20100211,120800,0.8883,0.8887,0.8883,0.8884
AUDUSD,20100211,120900,0.8883,0.8883,0.8880,0.8880
AUDUSD,20100211,121000,0.8879,0.8880,0.8879,0.8880
AUDUSD,20100211,121100,0.8879,0.8879,0.8877,0.8877
AUDUSD,20100211,121200,0.8876,0.8876,0.8874,0.8874
AUDUSD,20100211,121300,0.8873,0.8873,0.8872,0.8872
AUDUSD,20100211,121400,0.8873,0.8876,0.8873,0.8875
AUDUSD,20100211,121500,0.8874,0.8876,0.8874,0.8876
AUDUSD,20100211,121600,0.8875,0.8875,0.8872,0.8872
AUDUSD,20100211,121700,0.8871,0.8874,0.8871,0.8874
AUDUSD,20100211,121800,0.8873,0.8874,0.8873,0.8874
AUDUSD,20100211,121900,0.8873,0.8873,0.8869,0.8869
AUDUSD,20100211,122000,0.8869,0.8870,0.8869,0.8869
AUDUSD,20100211,122100,0.8868,0.8868,0.8866,0.8867
AUDUSD,20100211,122200,0.8868,0.8868,0.8862,0.8864
AUDUSD,20100211,122300,0.8863,0.8864,0.8862,0.8863
AUDUSD,20100211,122400,0.8862,0.8865,0.8862,0.8865
AUDUSD,20100211,122500,0.8866,0.8868,0.8866,0.8867
AUDUSD,20100211,122600,0.8866,0.8866,0.8864,0.8864
AUDUSD,20100211,122700,0.8863,0.8863,0.8862,0.8863
AUDUSD,20100211,122800,0.8864,0.8867,0.8864,0.8866
AUDUSD,20100211,122900,0.8866,0.8866,0.8865,0.8866
AUDUSD,20100211,123000,0.8866,0.8866,0.8865,0.8866
AUDUSD,20100211,123100,0.8867,0.8867,0.8864,0.8864
AUDUSD,20100211,123200,0.8865,0.8865,0.8864,0.8865
AUDUSD,20100211,123300,0.8865,0.8869,0.8865,0.8869
AUDUSD,20100211,123400,0.8868,0.8868,0.8867,0.8868
AUDUSD,20100211,123500,0.8869,0.8874,0.8869,0.8874
AUDUSD,20100211,123600,0.8875,0.8875,0.8871,0.8873
AUDUSD,20100211,123700,0.8872,0.8873,0.8871,0.8872
AUDUSD,20100211,123800,0.8873,0.8875,0.8873,0.8874
AUDUSD,20100211,123900,0.8874,0.8874,0.8874,0.8874
AUDUSD,20100211,124000,0.8874,0.8874,0.8873,0.8874
AUDUSD,20100211,124100,0.8874,0.8875,0.8874,0.8874
AUDUSD,20100211,124200,0.8873,0.8874,0.8873,0.8873
AUDUSD,20100211,124300,0.8872,0.8873,0.8869,0.8869
AUDUSD,20100211,124400,0.8868,0.8872,0.8868,0.8872
AUDUSD,20100211,124500,0.8874,0.8885,0.8874,0.8877
AUDUSD,20100211,124600,0.8876,0.8884,0.8876,0.8884
AUDUSD,20100211,124700,0.8885,0.8886,0.8883,0.8883
AUDUSD,20100211,124800,0.8882,0.8884,0.8878,0.8882
AUDUSD,20100211,124900,0.8881,0.8884,0.8879,0.8880
AUDUSD,20100211,125000,0.8881,0.8882,0.8879,0.8882
AUDUSD,20100211,125100,0.8884,0.8886,0.8882,0.8886
AUDUSD,20100211,125200,0.8885,0.8885,0.8882,0.8885
AUDUSD,20100211,125300,0.8886,0.8886,0.8882,0.8884
AUDUSD,20100211,125400,0.8883,0.8885,0.8883,0.8885
AUDUSD,20100211,125500,0.8885,0.8885,0.8882,0.8885
AUDUSD,20100211,125600,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100211,125700,0.8886,0.8887,0.8886,0.8886
AUDUSD,20100211,125800,0.8885,0.8885,0.8882,0.8883
AUDUSD,20100211,125900,0.8882,0.8882,0.8881,0.8882
AUDUSD,20100211,130000,0.8881,0.8882,0.8879,0.8882
AUDUSD,20100211,130100,0.8883,0.8884,0.8882,0.8884
AUDUSD,20100211,130200,0.8883,0.8883,0.8881,0.8881
AUDUSD,20100211,130300,0.8880,0.8880,0.8880,0.8880
AUDUSD,20100211,130400,0.8880,0.8881,0.8880,0.8880
AUDUSD,20100211,130500,0.8881,0.8882,0.8881,0.8881
AUDUSD,20100211,130600,0.8882,0.8883,0.8882,0.8883
AUDUSD,20100211,130700,0.8884,0.8886,0.8884,0.8886
AUDUSD,20100211,130800,0.8886,0.8887,0.8882,0.8882
AUDUSD,20100211,130900,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100211,131000,0.8883,0.8883,0.8882,0.8883
AUDUSD,20100211,131100,0.8884,0.8887,0.8883,0.8886
AUDUSD,20100211,131200,0.8885,0.8887,0.8885,0.8886
AUDUSD,20100211,131300,0.8886,0.8886,0.8884,0.8885
AUDUSD,20100211,131400,0.8884,0.8884,0.8881,0.8881
AUDUSD,20100211,131500,0.8881,0.8882,0.8881,0.8881
AUDUSD,20100211,131600,0.8881,0.8881,0.8875,0.8875
AUDUSD,20100211,131700,0.8874,0.8875,0.8870,0.8875
AUDUSD,20100211,131800,0.8875,0.8875,0.8870,0.8871
AUDUSD,20100211,131900,0.8870,0.8870,0.8864,0.8865
AUDUSD,20100211,132000,0.8864,0.8870,0.8864,0.8870
AUDUSD,20100211,132100,0.8871,0.8871,0.8867,0.8867
AUDUSD,20100211,132200,0.8866,0.8866,0.8864,0.8864
AUDUSD,20100211,132300,0.8864,0.8867,0.8864,0.8867
AUDUSD,20100211,132400,0.8868,0.8874,0.8868,0.8874
AUDUSD,20100211,132500,0.8874,0.8877,0.8874,0.8877
AUDUSD,20100211,132600,0.8878,0.8878,0.8874,0.8876
AUDUSD,20100211,132700,0.8875,0.8875,0.8874,0.8875
AUDUSD,20100211,132800,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100211,132900,0.8874,0.8877,0.8874,0.8874
AUDUSD,20100211,133000,0.8873,0.8875,0.8873,0.8874
AUDUSD,20100211,133100,0.8874,0.8874,0.8872,0.8873
AUDUSD,20100211,133200,0.8875,0.8877,0.8875,0.8877
AUDUSD,20100211,133300,0.8877,0.8877,0.8875,0.8876
AUDUSD,20100211,133400,0.8876,0.8878,0.8876,0.8877
AUDUSD,20100211,133500,0.8876,0.8878,0.8876,0.8878
AUDUSD,20100211,133600,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100211,133700,0.8878,0.8881,0.8878,0.8881
AUDUSD,20100211,133800,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100211,133900,0.8880,0.8880,0.8875,0.8875
AUDUSD,20100211,134000,0.8876,0.8876,0.8874,0.8874
AUDUSD,20100211,134100,0.8874,0.8876,0.8873,0.8876
AUDUSD,20100211,134200,0.8876,0.8877,0.8876,0.8877
AUDUSD,20100211,134300,0.8878,0.8884,0.8878,0.8884
AUDUSD,20100211,134400,0.8885,0.8885,0.8883,0.8884
AUDUSD,20100211,134500,0.8883,0.8883,0.8881,0.8881
AUDUSD,20100211,134600,0.8882,0.8883,0.8882,0.8883
AUDUSD,20100211,134700,0.8882,0.8882,0.8880,0.8880
AUDUSD,20100211,134800,0.8881,0.8881,0.8880,0.8881
AUDUSD,20100211,134900,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100211,135000,0.8879,0.8882,0.8879,0.8881
AUDUSD,20100211,135100,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100211,135200,0.8881,0.8881,0.8880,0.8881
AUDUSD,20100211,135300,0.8880,0.8881,0.8879,0.8881
AUDUSD,20100211,135400,0.8881,0.8883,0.8881,0.8883
AUDUSD,20100211,135500,0.8884,0.8884,0.8882,0.8882
AUDUSD,20100211,135600,0.8882,0.8883,0.8882,0.8882
AUDUSD,20100211,135700,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100211,135800,0.8880,0.8880,0.8877,0.8878
AUDUSD,20100211,135900,0.8878,0.8879,0.8878,0.8879
AUDUSD,20100211,140000,0.8879,0.8881,0.8879,0.8881
AUDUSD,20100211,140100,0.8881,0.8883,0.8881,0.8882
AUDUSD,20100211,140200,0.8882,0.8882,0.8882,0.8882
AUDUSD,20100211,140300,0.8882,0.8882,0.8882,0.8882
AUDUSD,20100211,140400,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100211,140500,0.8880,0.8881,0.8878,0.8878
AUDUSD,20100211,140600,0.8878,0.8878,0.8876,0.8877
AUDUSD,20100211,140700,0.8878,0.8879,0.8877,0.8877
AUDUSD,20100211,140800,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100211,140900,0.8879,0.8880,0.8877,0.8880
AUDUSD,20100211,141000,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100211,141100,0.8880,0.8880,0.8877,0.8878
AUDUSD,20100211,141200,0.8877,0.8878,0.8876,0.8876
AUDUSD,20100211,141300,0.8875,0.8875,0.8871,0.8871
AUDUSD,20100211,141400,0.8871,0.8873,0.8871,0.8873
AUDUSD,20100211,141500,0.8874,0.8877,0.8874,0.8877
AUDUSD,20100211,141600,0.8878,0.8880,0.8878,0.8880
AUDUSD,20100211,141700,0.8879,0.8880,0.8879,0.8879
AUDUSD,20100211,141800,0.8879,0.8880,0.8879,0.8880
AUDUSD,20100211,141900,0.8879,0.8881,0.8879,0.8880
AUDUSD,20100211,142000,0.8879,0.8880,0.8873,0.8874
AUDUSD,20100211,142100,0.8873,0.8877,0.8871,0.8877
AUDUSD,20100211,142200,0.8876,0.8876,0.8873,0.8874
AUDUSD,20100211,142300,0.8875,0.8880,0.8875,0.8879
AUDUSD,20100211,142400,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100211,142500,0.8881,0.8883,0.8880,0.8883
AUDUSD,20100211,142600,0.8882,0.8883,0.8879,0.8883
AUDUSD,20100211,142700,0.8884,0.8884,0.8882,0.8882
AUDUSD,20100211,142800,0.8883,0.8883,0.8881,0.8882
AUDUSD,20100211,142900,0.8882,0.8882,0.8879,0.8880
AUDUSD,20100211,143000,0.8879,0.8880,0.8879,0.8879
AUDUSD,20100211,143100,0.8878,0.8882,0.8877,0.8881
AUDUSD,20100211,143200,0.8880,0.8880,0.8876,0.8878
AUDUSD,20100211,143300,0.8879,0.8882,0.8876,0.8876
AUDUSD,20100211,143400,0.8877,0.8878,0.8873,0.8877
AUDUSD,20100211,143500,0.8878,0.8879,0.8876,0.8876
AUDUSD,20100211,143600,0.8875,0.8876,0.8871,0.8874
AUDUSD,20100211,143700,0.8873,0.8874,0.8872,0.8874
AUDUSD,20100211,143800,0.8874,0.8877,0.8874,0.8877
AUDUSD,20100211,143900,0.8876,0.8876,0.8868,0.8868
AUDUSD,20100211,144000,0.8869,0.8872,0.8868,0.8868
AUDUSD,20100211,144100,0.8869,0.8871,0.8866,0.8867
AUDUSD,20100211,144200,0.8868,0.8870,0.8866,0.8866
AUDUSD,20100211,144300,0.8865,0.8868,0.8862,0.8863
AUDUSD,20100211,144400,0.8864,0.8868,0.8862,0.8866
AUDUSD,20100211,144500,0.8867,0.8872,0.8867,0.8867
AUDUSD,20100211,144600,0.8868,0.8868,0.8864,0.8868
AUDUSD,20100211,144700,0.8869,0.8869,0.8867,0.8867
AUDUSD,20100211,144800,0.8868,0.8868,0.8867,0.8868
AUDUSD,20100211,144900,0.8867,0.8867,0.8862,0.8863
AUDUSD,20100211,145000,0.8862,0.8864,0.8862,0.8862
AUDUSD,20100211,145100,0.8863,0.8866,0.8863,0.8864
AUDUSD,20100211,145200,0.8863,0.8866,0.8862,0.8866
AUDUSD,20100211,145300,0.8867,0.8867,0.8865,0.8866
AUDUSD,20100211,145400,0.8866,0.8870,0.8866,0.8870
AUDUSD,20100211,145500,0.8871,0.8871,0.8867,0.8869
AUDUSD,20100211,145600,0.8870,0.8870,0.8869,0.8870
AUDUSD,20100211,145700,0.8871,0.8871,0.8869,0.8869
AUDUSD,20100211,145800,0.8868,0.8870,0.8867,0.8870
AUDUSD,20100211,145900,0.8869,0.8870,0.8866,0.8868
AUDUSD,20100211,150000,0.8869,0.8869,0.8867,0.8867
AUDUSD,20100211,150100,0.8866,0.8866,0.8859,0.8863
AUDUSD,20100211,150200,0.8862,0.8864,0.8860,0.8860
AUDUSD,20100211,150300,0.8859,0.8864,0.8859,0.8862
AUDUSD,20100211,150400,0.8861,0.8863,0.8860,0.8863
AUDUSD,20100211,150500,0.8862,0.8865,0.8862,0.8864
AUDUSD,20100211,150600,0.8863,0.8863,0.8859,0.8859
AUDUSD,20100211,150700,0.8857,0.8857,0.8855,0.8856
AUDUSD,20100211,150800,0.8857,0.8858,0.8857,0.8857
AUDUSD,20100211,150900,0.8858,0.8859,0.8853,0.8856
AUDUSD,20100211,151000,0.8855,0.8857,0.8854,0.8856
AUDUSD,20100211,151100,0.8857,0.8860,0.8856,0.8858
AUDUSD,20100211,151200,0.8857,0.8857,0.8853,0.8853
AUDUSD,20100211,151300,0.8852,0.8857,0.8852,0.8855
AUDUSD,20100211,151400,0.8854,0.8860,0.8854,0.8860
AUDUSD,20100211,151500,0.8859,0.8863,0.8859,0.8863
AUDUSD,20100211,151600,0.8862,0.8863,0.8860,0.8860
AUDUSD,20100211,151700,0.8860,0.8862,0.8859,0.8860
AUDUSD,20100211,151800,0.8859,0.8859,0.8857,0.8858
AUDUSD,20100211,151900,0.8859,0.8860,0.8858,0.8860
AUDUSD,20100211,152000,0.8859,0.8860,0.8857,0.8857
AUDUSD,20100211,152100,0.8858,0.8862,0.8857,0.8861
AUDUSD,20100211,152200,0.8862,0.8862,0.8860,0.8861
AUDUSD,20100211,152300,0.8860,0.8861,0.8860,0.8860
AUDUSD,20100211,152400,0.8860,0.8860,0.8859,0.8859
AUDUSD,20100211,152500,0.8858,0.8858,0.8855,0.8856
AUDUSD,20100211,152600,0.8857,0.8858,0.8857,0.8858
AUDUSD,20100211,152700,0.8858,0.8859,0.8858,0.8859
AUDUSD,20100211,152800,0.8858,0.8858,0.8855,0.8856
AUDUSD,20100211,152900,0.8855,0.8855,0.8850,0.8852
AUDUSD,20100211,153000,0.8853,0.8855,0.8852,0.8852
AUDUSD,20100211,153100,0.8851,0.8856,0.8851,0.8856
AUDUSD,20100211,153200,0.8857,0.8860,0.8855,0.8855
AUDUSD,20100211,153300,0.8854,0.8859,0.8854,0.8857
AUDUSD,20100211,153400,0.8858,0.8858,0.8853,0.8853
AUDUSD,20100211,153500,0.8854,0.8854,0.8852,0.8854
AUDUSD,20100211,153600,0.8853,0.8853,0.8849,0.8852
AUDUSD,20100211,153700,0.8851,0.8857,0.8851,0.8856
AUDUSD,20100211,153800,0.8857,0.8861,0.8857,0.8859
AUDUSD,20100211,153900,0.8857,0.8858,0.8856,0.8858
AUDUSD,20100211,154000,0.8857,0.8859,0.8856,0.8857
AUDUSD,20100211,154100,0.8856,0.8856,0.8853,0.8855
AUDUSD,20100211,154200,0.8854,0.8855,0.8853,0.8855
AUDUSD,20100211,154300,0.8856,0.8856,0.8851,0.8851
AUDUSD,20100211,154400,0.8850,0.8851,0.8844,0.8844
AUDUSD,20100211,154500,0.8843,0.8844,0.8838,0.8838
AUDUSD,20100211,154600,0.8837,0.8838,0.8836,0.8838
AUDUSD,20100211,154700,0.8839,0.8842,0.8839,0.8842
AUDUSD,20100211,154800,0.8841,0.8846,0.8840,0.8845
AUDUSD,20100211,154900,0.8846,0.8848,0.8846,0.8846
AUDUSD,20100211,155000,0.8845,0.8846,0.8845,0.8846
AUDUSD,20100211,155100,0.8847,0.8851,0.8847,0.8851
AUDUSD,20100211,155200,0.8852,0.8852,0.8850,0.8851
AUDUSD,20100211,155300,0.8850,0.8850,0.8845,0.8847
AUDUSD,20100211,155400,0.8847,0.8850,0.8846,0.8849
AUDUSD,20100211,155500,0.8850,0.8851,0.8848,0.8849
AUDUSD,20100211,155600,0.8848,0.8850,0.8846,0.8850
AUDUSD,20100211,155700,0.8851,0.8854,0.8851,0.8852
AUDUSD,20100211,155800,0.8851,0.8852,0.8849,0.8850
AUDUSD,20100211,155900,0.8849,0.8849,0.8847,0.8848
AUDUSD,20100211,160000,0.8849,0.8849,0.8846,0.8846
AUDUSD,20100211,160100,0.8845,0.8845,0.8842,0.8844
AUDUSD,20100211,160200,0.8845,0.8845,0.8841,0.8841
AUDUSD,20100211,160300,0.8840,0.8841,0.8838,0.8840
AUDUSD,20100211,160400,0.8841,0.8841,0.8838,0.8839
AUDUSD,20100211,160500,0.8840,0.8849,0.8840,0.8848
AUDUSD,20100211,160600,0.8847,0.8849,0.8846,0.8849
AUDUSD,20100211,160700,0.8848,0.8856,0.8848,0.8855
AUDUSD,20100211,160800,0.8853,0.8858,0.8853,0.8856
AUDUSD,20100211,160900,0.8855,0.8856,0.8854,0.8856
AUDUSD,20100211,161000,0.8855,0.8857,0.8855,0.8856
AUDUSD,20100211,161100,0.8855,0.8859,0.8855,0.8857
AUDUSD,20100211,161200,0.8858,0.8864,0.8858,0.8862
AUDUSD,20100211,161300,0.8861,0.8861,0.8858,0.8860
AUDUSD,20100211,161400,0.8861,0.8862,0.8856,0.8856
AUDUSD,20100211,161500,0.8855,0.8855,0.8852,0.8852
AUDUSD,20100211,161600,0.8853,0.8854,0.8852,0.8854
AUDUSD,20100211,161700,0.8853,0.8859,0.8853,0.8859
AUDUSD,20100211,161800,0.8858,0.8858,0.8854,0.8854
AUDUSD,20100211,161900,0.8853,0.8855,0.8851,0.8853
AUDUSD,20100211,162000,0.8852,0.8854,0.8852,0.8854
AUDUSD,20100211,162100,0.8854,0.8854,0.8851,0.8851
AUDUSD,20100211,162200,0.8850,0.8851,0.8848,0.8850
AUDUSD,20100211,162300,0.8852,0.8853,0.8849,0.8849
AUDUSD,20100211,162400,0.8848,0.8854,0.8848,0.8853
AUDUSD,20100211,162500,0.8852,0.8852,0.8850,0.8850
AUDUSD,20100211,162600,0.8851,0.8852,0.8848,0.8848
AUDUSD,20100211,162700,0.8849,0.8851,0.8848,0.8851
AUDUSD,20100211,162800,0.8852,0.8853,0.8851,0.8853
AUDUSD,20100211,162900,0.8852,0.8852,0.8848,0.8848
AUDUSD,20100211,163000,0.8849,0.8853,0.8849,0.8852
AUDUSD,20100211,163100,0.8851,0.8851,0.8849,0.8849
AUDUSD,20100211,163200,0.8848,0.8849,0.8844,0.8845
AUDUSD,20100211,163300,0.8846,0.8846,0.8844,0.8845
AUDUSD,20100211,163400,0.8846,0.8846,0.8841,0.8841
AUDUSD,20100211,163500,0.8842,0.8845,0.8839,0.8845
AUDUSD,20100211,163600,0.8846,0.8850,0.8846,0.8849
AUDUSD,20100211,163700,0.8850,0.8853,0.8849,0.8853
AUDUSD,20100211,163800,0.8852,0.8856,0.8852,0.8856
AUDUSD,20100211,163900,0.8855,0.8855,0.8850,0.8854
AUDUSD,20100211,164000,0.8855,0.8859,0.8855,0.8857
AUDUSD,20100211,164100,0.8856,0.8856,0.8856,0.8856
AUDUSD,20100211,164200,0.8855,0.8855,0.8851,0.8851
AUDUSD,20100211,164300,0.8852,0.8852,0.8850,0.8850
AUDUSD,20100211,164400,0.8851,0.8851,0.8846,0.8849
AUDUSD,20100211,164500,0.8850,0.8852,0.8850,0.8850
AUDUSD,20100211,164600,0.8851,0.8857,0.8849,0.8856
AUDUSD,20100211,164700,0.8857,0.8861,0.8857,0.8861
AUDUSD,20100211,164800,0.8860,0.8861,0.8857,0.8857
AUDUSD,20100211,164900,0.8856,0.8859,0.8855,0.8857
AUDUSD,20100211,165000,0.8858,0.8858,0.8848,0.8848
AUDUSD,20100211,165100,0.8849,0.8849,0.8840,0.8840
AUDUSD,20100211,165200,0.8841,0.8843,0.8841,0.8843
AUDUSD,20100211,165300,0.8842,0.8842,0.8835,0.8835
AUDUSD,20100211,165400,0.8836,0.8836,0.8836,0.8836
AUDUSD,20100211,165500,0.8837,0.8845,0.8837,0.8845
AUDUSD,20100211,165600,0.8846,0.8846,0.8842,0.8842
AUDUSD,20100211,165700,0.8841,0.8841,0.8836,0.8839
AUDUSD,20100211,165800,0.8840,0.8846,0.8840,0.8844
AUDUSD,20100211,165900,0.8844,0.8846,0.8844,0.8846
AUDUSD,20100211,170000,0.8845,0.8845,0.8838,0.8841
AUDUSD,20100211,170100,0.8840,0.8844,0.8840,0.8844
AUDUSD,20100211,170200,0.8843,0.8846,0.8843,0.8846
AUDUSD,20100211,170300,0.8847,0.8849,0.8847,0.8848
AUDUSD,20100211,170400,0.8849,0.8849,0.8847,0.8847
AUDUSD,20100211,170500,0.8846,0.8846,0.8844,0.8844
AUDUSD,20100211,170600,0.8845,0.8849,0.8845,0.8848
AUDUSD,20100211,170700,0.8849,0.8849,0.8844,0.8844
AUDUSD,20100211,170800,0.8845,0.8845,0.8842,0.8842
AUDUSD,20100211,170900,0.8841,0.8841,0.8837,0.8837
AUDUSD,20100211,171000,0.8837,0.8842,0.8837,0.8840
AUDUSD,20100211,171100,0.8841,0.8846,0.8841,0.8846
AUDUSD,20100211,171200,0.8845,0.8849,0.8845,0.8848
AUDUSD,20100211,171300,0.8847,0.8848,0.8846,0.8848
AUDUSD,20100211,171400,0.8849,0.8852,0.8849,0.8852
AUDUSD,20100211,171500,0.8853,0.8855,0.8851,0.8853
AUDUSD,20100211,171600,0.8852,0.8856,0.8852,0.8856
AUDUSD,20100211,171700,0.8857,0.8857,0.8856,0.8856
AUDUSD,20100211,171800,0.8856,0.8856,0.8852,0.8852
AUDUSD,20100211,171900,0.8853,0.8853,0.8851,0.8852
AUDUSD,20100211,172000,0.8851,0.8852,0.8850,0.8851
AUDUSD,20100211,172100,0.8852,0.8856,0.8852,0.8855
AUDUSD,20100211,172200,0.8856,0.8858,0.8856,0.8856
AUDUSD,20100211,172300,0.8857,0.8860,0.8857,0.8860
AUDUSD,20100211,172400,0.8862,0.8868,0.8862,0.8868
AUDUSD,20100211,172500,0.8869,0.8871,0.8869,0.8871
AUDUSD,20100211,172600,0.8872,0.8875,0.8871,0.8873
AUDUSD,20100211,172700,0.8874,0.8874,0.8871,0.8871
AUDUSD,20100211,172800,0.8872,0.8872,0.8871,0.8871
AUDUSD,20100211,172900,0.8870,0.8874,0.8870,0.8873
AUDUSD,20100211,173000,0.8874,0.8875,0.8873,0.8874
AUDUSD,20100211,173100,0.8875,0.8880,0.8875,0.8877
AUDUSD,20100211,173200,0.8876,0.8876,0.8873,0.8874
AUDUSD,20100211,173300,0.8873,0.8874,0.8872,0.8873
AUDUSD,20100211,173400,0.8874,0.8875,0.8871,0.8871
AUDUSD,20100211,173500,0.8872,0.8873,0.8870,0.8872
AUDUSD,20100211,173600,0.8873,0.8876,0.8872,0.8875
AUDUSD,20100211,173700,0.8876,0.8880,0.8876,0.8880
AUDUSD,20100211,173800,0.8879,0.8879,0.8876,0.8877
AUDUSD,20100211,173900,0.8876,0.8876,0.8873,0.8874
AUDUSD,20100211,174000,0.8874,0.8876,0.8874,0.8875
AUDUSD,20100211,174100,0.8874,0.8876,0.8873,0.8875
AUDUSD,20100211,174200,0.8876,0.8881,0.8876,0.8881
AUDUSD,20100211,174300,0.8882,0.8885,0.8882,0.8884
AUDUSD,20100211,174400,0.8882,0.8884,0.8881,0.8884
AUDUSD,20100211,174500,0.8885,0.8885,0.8881,0.8881
AUDUSD,20100211,174600,0.8882,0.8892,0.8881,0.8892
AUDUSD,20100211,174700,0.8893,0.8894,0.8887,0.8887
AUDUSD,20100211,174800,0.8886,0.8886,0.8884,0.8884
AUDUSD,20100211,174900,0.8885,0.8885,0.8882,0.8883
AUDUSD,20100211,175000,0.8884,0.8887,0.8882,0.8882
AUDUSD,20100211,175100,0.8883,0.8887,0.8883,0.8886
AUDUSD,20100211,175200,0.8885,0.8886,0.8884,0.8884
AUDUSD,20100211,175300,0.8885,0.8893,0.8884,0.8893
AUDUSD,20100211,175400,0.8894,0.8894,0.8887,0.8887
AUDUSD,20100211,175500,0.8886,0.8891,0.8885,0.8889
AUDUSD,20100211,175600,0.8888,0.8889,0.8887,0.8889
AUDUSD,20100211,175700,0.8890,0.8890,0.8887,0.8888
AUDUSD,20100211,175800,0.8887,0.8887,0.8884,0.8884
AUDUSD,20100211,175900,0.8883,0.8885,0.8883,0.8883
AUDUSD,20100211,180000,0.8883,0.8883,0.8882,0.8883
AUDUSD,20100211,180100,0.8884,0.8886,0.8883,0.8884
AUDUSD,20100211,180200,0.8883,0.8885,0.8882,0.8884
AUDUSD,20100211,180300,0.8883,0.8884,0.8882,0.8884
AUDUSD,20100211,180400,0.8883,0.8884,0.8882,0.8882
AUDUSD,20100211,180500,0.8882,0.8886,0.8882,0.8886
AUDUSD,20100211,180600,0.8886,0.8891,0.8886,0.8889
AUDUSD,20100211,180700,0.8888,0.8890,0.8887,0.8888
AUDUSD,20100211,180800,0.8888,0.8889,0.8887,0.8888
AUDUSD,20100211,180900,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100211,181000,0.8888,0.8894,0.8888,0.8894
AUDUSD,20100211,181100,0.8893,0.8894,0.8892,0.8892
AUDUSD,20100211,181200,0.8891,0.8891,0.8885,0.8887
AUDUSD,20100211,181300,0.8888,0.8889,0.8888,0.8889
AUDUSD,20100211,181400,0.8888,0.8891,0.8888,0.8891
AUDUSD,20100211,181500,0.8890,0.8890,0.8888,0.8888
AUDUSD,20100211,181600,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100211,181700,0.8888,0.8892,0.8888,0.8891
AUDUSD,20100211,181800,0.8890,0.8891,0.8888,0.8891
AUDUSD,20100211,181900,0.8892,0.8898,0.8892,0.8898
AUDUSD,20100211,182000,0.8897,0.8898,0.8894,0.8894
AUDUSD,20100211,182100,0.8893,0.8894,0.8892,0.8894
AUDUSD,20100211,182200,0.8893,0.8893,0.8891,0.8892
AUDUSD,20100211,182300,0.8893,0.8893,0.8888,0.8888
AUDUSD,20100211,182400,0.8887,0.8889,0.8886,0.8889
AUDUSD,20100211,182500,0.8888,0.8888,0.8887,0.8888
AUDUSD,20100211,182600,0.8889,0.8889,0.8887,0.8887
AUDUSD,20100211,182700,0.8888,0.8888,0.8886,0.8888
AUDUSD,20100211,182800,0.8887,0.8888,0.8887,0.8887
AUDUSD,20100211,182900,0.8888,0.8889,0.8887,0.8887
AUDUSD,20100211,183000,0.8887,0.8887,0.8886,0.8886
AUDUSD,20100211,183100,0.8887,0.8890,0.8887,0.8890
AUDUSD,20100211,183200,0.8889,0.8889,0.8886,0.8886
AUDUSD,20100211,183300,0.8887,0.8887,0.8886,0.8886
AUDUSD,20100211,183400,0.8886,0.8887,0.8886,0.8886
AUDUSD,20100211,183500,0.8886,0.8888,0.8886,0.8888
AUDUSD,20100211,183600,0.8887,0.8887,0.8884,0.8885
AUDUSD,20100211,183700,0.8886,0.8888,0.8886,0.8888
AUDUSD,20100211,183800,0.8887,0.8888,0.8886,0.8886
AUDUSD,20100211,183900,0.8885,0.8887,0.8885,0.8887
AUDUSD,20100211,184000,0.8888,0.8888,0.8885,0.8886
AUDUSD,20100211,184100,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100211,184200,0.8885,0.8885,0.8885,0.8885
AUDUSD,20100211,184300,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100211,184400,0.8886,0.8888,0.8886,0.8888
AUDUSD,20100211,184500,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100211,184600,0.8889,0.8890,0.8888,0.8889
AUDUSD,20100211,184700,0.8890,0.8890,0.8887,0.8887
AUDUSD,20100211,184800,0.8887,0.8887,0.8885,0.8885
AUDUSD,20100211,184900,0.8886,0.8887,0.8886,0.8886
AUDUSD,20100211,185000,0.8885,0.8885,0.8884,0.8885
AUDUSD,20100211,185100,0.8886,0.8888,0.8886,0.8888
AUDUSD,20100211,185200,0.8887,0.8887,0.8886,0.8887
AUDUSD,20100211,185300,0.8888,0.8888,0.8886,0.8886
AUDUSD,20100211,185400,0.8886,0.8888,0.8886,0.8888
AUDUSD,20100211,185500,0.8889,0.8890,0.8888,0.8888
AUDUSD,20100211,185600,0.8888,0.8888,0.8887,0.8888
AUDUSD,20100211,185700,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100211,185800,0.8889,0.8892,0.8889,0.8892
AUDUSD,20100211,185900,0.8892,0.8892,0.8891,0.8891
AUDUSD,20100211,190000,0.8892,0.8892,0.8889,0.8892
AUDUSD,20100211,190100,0.8891,0.8892,0.8887,0.8887
AUDUSD,20100211,190200,0.8886,0.8886,0.8884,0.8886
AUDUSD,20100211,190300,0.8887,0.8888,0.8886,0.8886
AUDUSD,20100211,190400,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100211,190500,0.8886,0.8886,0.8884,0.8884
AUDUSD,20100211,190600,0.8885,0.8887,0.8885,0.8887
AUDUSD,20100211,190700,0.8887,0.8890,0.8887,0.8888
AUDUSD,20100211,190800,0.8889,0.8889,0.8888,0.8888
AUDUSD,20100211,190900,0.8889,0.8891,0.8889,0.8891
AUDUSD,20100211,191000,0.8892,0.8894,0.8892,0.8894
AUDUSD,20100211,191100,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100211,191200,0.8893,0.8893,0.8893,0.8893
AUDUSD,20100211,191300,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100211,191400,0.8894,0.8897,0.8894,0.8895
AUDUSD,20100211,191500,0.8895,0.8895,0.8895,0.8895
AUDUSD,20100211,191600,0.8895,0.8895,0.8895,0.8895
AUDUSD,20100211,191700,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100211,191800,0.8896,0.8896,0.8895,0.8895
AUDUSD,20100211,191900,0.8894,0.8896,0.8894,0.8896
AUDUSD,20100211,192000,0.8896,0.8897,0.8895,0.8897
AUDUSD,20100211,192100,0.8898,0.8898,0.8897,0.8898
AUDUSD,20100211,192200,0.8899,0.8903,0.8899,0.8903
AUDUSD,20100211,192300,0.8902,0.8903,0.8902,0.8902
AUDUSD,20100211,192400,0.8903,0.8903,0.8902,0.8903
AUDUSD,20100211,192500,0.8903,0.8906,0.8903,0.8906
AUDUSD,20100211,192600,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100211,192700,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100211,192800,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100211,192900,0.8904,0.8905,0.8904,0.8905
AUDUSD,20100211,193000,0.8904,0.8905,0.8904,0.8904
AUDUSD,20100211,193100,0.8903,0.8903,0.8900,0.8900
AUDUSD,20100211,193200,0.8900,0.8902,0.8900,0.8902
AUDUSD,20100211,193300,0.8903,0.8903,0.8901,0.8902
AUDUSD,20100211,193400,0.8902,0.8904,0.8902,0.8904
AUDUSD,20100211,193500,0.8904,0.8906,0.8904,0.8906
AUDUSD,20100211,193600,0.8905,0.8905,0.8905,0.8905
AUDUSD,20100211,193700,0.8905,0.8908,0.8905,0.8908
AUDUSD,20100211,193800,0.8908,0.8908,0.8907,0.8908
AUDUSD,20100211,193900,0.8908,0.8909,0.8908,0.8908
AUDUSD,20100211,194000,0.8907,0.8907,0.8904,0.8904
AUDUSD,20100211,194100,0.8905,0.8905,0.8902,0.8902
AUDUSD,20100211,194200,0.8903,0.8905,0.8903,0.8905
AUDUSD,20100211,194300,0.8906,0.8907,0.8903,0.8904
AUDUSD,20100211,194400,0.8905,0.8905,0.8902,0.8903
AUDUSD,20100211,194500,0.8904,0.8904,0.8902,0.8902
AUDUSD,20100211,194600,0.8902,0.8904,0.8899,0.8899
AUDUSD,20100211,194700,0.8898,0.8899,0.8898,0.8899
AUDUSD,20100211,194800,0.8899,0.8901,0.8898,0.8900
AUDUSD,20100211,194900,0.8899,0.8899,0.8896,0.8896
AUDUSD,20100211,195000,0.8895,0.8900,0.8895,0.8900
AUDUSD,20100211,195100,0.8899,0.8900,0.8898,0.8898
AUDUSD,20100211,195200,0.8897,0.8899,0.8896,0.8899
AUDUSD,20100211,195300,0.8899,0.8899,0.8898,0.8898
AUDUSD,20100211,195400,0.8898,0.8901,0.8898,0.8900
AUDUSD,20100211,195500,0.8900,0.8901,0.8899,0.8900
AUDUSD,20100211,195600,0.8901,0.8902,0.8900,0.8901
AUDUSD,20100211,195700,0.8900,0.8903,0.8900,0.8902
AUDUSD,20100211,195800,0.8903,0.8903,0.8900,0.8900
AUDUSD,20100211,195900,0.8901,0.8902,0.8900,0.8902
AUDUSD,20100211,200000,0.8901,0.8901,0.8900,0.8901
AUDUSD,20100211,200100,0.8900,0.8900,0.8898,0.8899
AUDUSD,20100211,200200,0.8900,0.8901,0.8899,0.8899
AUDUSD,20100211,200300,0.8898,0.8903,0.8898,0.8903
AUDUSD,20100211,200400,0.8902,0.8904,0.8902,0.8904
AUDUSD,20100211,200500,0.8903,0.8905,0.8903,0.8905
AUDUSD,20100211,200600,0.8905,0.8905,0.8905,0.8905
AUDUSD,20100211,200700,0.8904,0.8904,0.8902,0.8902
AUDUSD,20100211,200800,0.8901,0.8906,0.8901,0.8906
AUDUSD,20100211,200900,0.8907,0.8907,0.8906,0.8907
AUDUSD,20100211,201000,0.8907,0.8907,0.8906,0.8906
AUDUSD,20100211,201100,0.8906,0.8906,0.8902,0.8903
AUDUSD,20100211,201200,0.8902,0.8905,0.8902,0.8905
AUDUSD,20100211,201300,0.8905,0.8906,0.8904,0.8904
AUDUSD,20100211,201400,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100211,201500,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100211,201600,0.8906,0.8906,0.8904,0.8906
AUDUSD,20100211,201700,0.8905,0.8905,0.8905,0.8905
AUDUSD,20100211,201800,0.8906,0.8910,0.8906,0.8908
AUDUSD,20100211,201900,0.8908,0.8908,0.8906,0.8907
AUDUSD,20100211,202000,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100211,202100,0.8908,0.8908,0.8907,0.8907
AUDUSD,20100211,202200,0.8906,0.8907,0.8905,0.8907
AUDUSD,20100211,202300,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100211,202400,0.8906,0.8909,0.8906,0.8909
AUDUSD,20100211,202500,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100211,202600,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100211,202700,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100211,202800,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100211,202900,0.8910,0.8915,0.8910,0.8915
AUDUSD,20100211,203000,0.8914,0.8917,0.8913,0.8917
AUDUSD,20100211,203100,0.8916,0.8917,0.8916,0.8916
AUDUSD,20100211,203200,0.8915,0.8916,0.8914,0.8914
AUDUSD,20100211,203300,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100211,203400,0.8914,0.8914,0.8911,0.8911
AUDUSD,20100211,203500,0.8910,0.8911,0.8907,0.8908
AUDUSD,20100211,203600,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100211,203700,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100211,203800,0.8907,0.8908,0.8907,0.8908
AUDUSD,20100211,203900,0.8909,0.8909,0.8907,0.8907
AUDUSD,20100211,204000,0.8907,0.8909,0.8907,0.8909
AUDUSD,20100211,204100,0.8909,0.8909,0.8907,0.8907
AUDUSD,20100211,204200,0.8908,0.8910,0.8908,0.8910
AUDUSD,20100211,204300,0.8910,0.8910,0.8908,0.8909
AUDUSD,20100211,204400,0.8909,0.8910,0.8909,0.8909
AUDUSD,20100211,204500,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100211,204600,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100211,204700,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100211,204800,0.8909,0.8912,0.8909,0.8912
AUDUSD,20100211,204900,0.8913,0.8913,0.8912,0.8912
AUDUSD,20100211,205000,0.8913,0.8913,0.8910,0.8912
AUDUSD,20100211,205100,0.8911,0.8916,0.8911,0.8915
AUDUSD,20100211,205200,0.8915,0.8915,0.8914,0.8914
AUDUSD,20100211,205300,0.8914,0.8914,0.8913,0.8913
AUDUSD,20100211,205400,0.8912,0.8914,0.8912,0.8914
AUDUSD,20100211,205500,0.8913,0.8914,0.8909,0.8910
AUDUSD,20100211,205600,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100211,205700,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100211,205800,0.8908,0.8910,0.8908,0.8910
AUDUSD,20100211,205900,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100211,210000,0.8909,0.8914,0.8909,0.8914
AUDUSD,20100211,210100,0.8913,0.8913,0.8910,0.8911
AUDUSD,20100211,210200,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100211,210300,0.8908,0.8909,0.8908,0.8908
AUDUSD,20100211,210400,0.8908,0.8908,0.8907,0.8907
AUDUSD,20100211,210500,0.8906,0.8908,0.8906,0.8907
AUDUSD,20100211,210600,0.8907,0.8908,0.8907,0.8908
AUDUSD,20100211,210700,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100211,210800,0.8909,0.8909,0.8907,0.8907
AUDUSD,20100211,210900,0.8907,0.8910,0.8907,0.8908
AUDUSD,20100211,211000,0.8908,0.8910,0.8908,0.8909
AUDUSD,20100211,211100,0.8909,0.8910,0.8909,0.8909
AUDUSD,20100211,211200,0.8909,0.8909,0.8909,0.8909
AUDUSD,20100211,211300,0.8909,0.8909,0.8908,0.8909
AUDUSD,20100211,211400,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100211,211500,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100211,211600,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100211,211700,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100211,211800,0.8909,0.8910,0.8909,0.8909
AUDUSD,20100211,211900,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100211,212000,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100211,212100,0.8907,0.8908,0.8907,0.8908
AUDUSD,20100211,212200,0.8908,0.8908,0.8906,0.8906
AUDUSD,20100211,212300,0.8906,0.8907,0.8905,0.8905
AUDUSD,20100211,212400,0.8905,0.8905,0.8904,0.8905
AUDUSD,20100211,212500,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100211,212600,0.8905,0.8905,0.8905,0.8905
AUDUSD,20100211,212700,0.8904,0.8904,0.8901,0.8901
AUDUSD,20100211,212800,0.8902,0.8903,0.8902,0.8903
AUDUSD,20100211,212900,0.8903,0.8904,0.8903,0.8903
AUDUSD,20100211,213000,0.8903,0.8903,0.8899,0.8899
AUDUSD,20100211,213100,0.8898,0.8899,0.8898,0.8898
AUDUSD,20100211,213200,0.8898,0.8902,0.8898,0.8902
AUDUSD,20100211,213300,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100211,213400,0.8902,0.8904,0.8902,0.8903
AUDUSD,20100211,213500,0.8902,0.8903,0.8901,0.8902
AUDUSD,20100211,213600,0.8903,0.8904,0.8903,0.8904
AUDUSD,20100211,213700,0.8904,0.8904,0.8903,0.8903
AUDUSD,20100211,213800,0.8903,0.8903,0.8903,0.8903
AUDUSD,20100211,213900,0.8903,0.8903,0.8903,0.8903
AUDUSD,20100211,214000,0.8902,0.8902,0.8901,0.8901
AUDUSD,20100211,214100,0.8900,0.8901,0.8900,0.8901
AUDUSD,20100211,214200,0.8900,0.8901,0.8900,0.8900
AUDUSD,20100211,214300,0.8900,0.8900,0.8900,0.8900
AUDUSD,20100211,214400,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100211,214500,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100211,214600,0.8901,0.8902,0.8901,0.8901
AUDUSD,20100211,214700,0.8901,0.8901,0.8901,0.8901
AUDUSD,20100211,214800,0.8900,0.8900,0.8899,0.8899
AUDUSD,20100211,214900,0.8899,0.8899,0.8898,0.8899
AUDUSD,20100211,215000,0.8899,0.8899,0.8898,0.8899
AUDUSD,20100211,215100,0.8899,0.8903,0.8899,0.8902
AUDUSD,20100211,215200,0.8902,0.8904,0.8902,0.8903
AUDUSD,20100211,215300,0.8904,0.8904,0.8903,0.8904
AUDUSD,20100211,215400,0.8903,0.8903,0.8902,0.8903
AUDUSD,20100211,215500,0.8903,0.8905,0.8903,0.8905
AUDUSD,20100211,215600,0.8905,0.8906,0.8904,0.8905
AUDUSD,20100211,215700,0.8904,0.8904,0.8903,0.8904
AUDUSD,20100211,215800,0.8904,0.8905,0.8904,0.8905
AUDUSD,20100211,215900,0.8904,0.8904,0.8903,0.8903
AUDUSD,20100211,220000,0.8902,0.8902,0.8901,0.8902
AUDUSD,20100211,220100,0.8903,0.8904,0.8902,0.8902
AUDUSD,20100211,220200,0.8901,0.8902,0.8901,0.8901
AUDUSD,20100211,220300,0.8902,0.8904,0.8902,0.8904
AUDUSD,20100211,220400,0.8903,0.8903,0.8903,0.8903
AUDUSD,20100211,220500,0.8902,0.8906,0.8900,0.8904
AUDUSD,20100211,220600,0.8903,0.8905,0.8902,0.8905
AUDUSD,20100211,220700,0.8904,0.8904,0.8904,0.8904
AUDUSD,20100211,220800,0.8904,0.8904,0.8904,0.8904
AUDUSD,20100211,220900,0.8904,0.8904,0.8903,0.8903
AUDUSD,20100211,221000,0.8904,0.8904,0.8904,0.8904
AUDUSD,20100211,221100,0.8903,0.8904,0.8903,0.8904
AUDUSD,20100211,221200,0.8904,0.8904,0.8904,0.8904
AUDUSD,20100211,221300,0.8903,0.8905,0.8903,0.8905
AUDUSD,20100211,221400,0.8905,0.8907,0.8904,0.8907
AUDUSD,20100211,221500,0.8908,0.8909,0.8907,0.8909
AUDUSD,20100211,221600,0.8908,0.8908,0.8906,0.8906
AUDUSD,20100211,221700,0.8905,0.8905,0.8905,0.8905
AUDUSD,20100211,221800,0.8906,0.8908,0.8906,0.8908
AUDUSD,20100211,221900,0.8907,0.8909,0.8907,0.8909
AUDUSD,20100211,222000,0.8908,0.8909,0.8908,0.8908
AUDUSD,20100211,222100,0.8908,0.8908,0.8907,0.8908
AUDUSD,20100211,222200,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100211,222300,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100211,222400,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100211,222500,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100211,222600,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100211,222700,0.8909,0.8911,0.8909,0.8911
AUDUSD,20100211,222800,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100211,222900,0.8910,0.8910,0.8909,0.8910
AUDUSD,20100211,223000,0.8909,0.8914,0.8909,0.8914
AUDUSD,20100211,223100,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100211,223200,0.8914,0.8914,0.8913,0.8914
AUDUSD,20100211,223300,0.8913,0.8913,0.8909,0.8910
AUDUSD,20100211,223400,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100211,223500,0.8908,0.8910,0.8907,0.8910
AUDUSD,20100211,223600,0.8911,0.8913,0.8911,0.8913
AUDUSD,20100211,223700,0.8914,0.8914,0.8910,0.8911
AUDUSD,20100211,223800,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100211,223900,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100211,224000,0.8910,0.8910,0.8908,0.8908
AUDUSD,20100211,224100,0.8908,0.8908,0.8907,0.8908
AUDUSD,20100211,224200,0.8908,0.8908,0.8906,0.8906
AUDUSD,20100211,224300,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100211,224400,0.8907,0.8911,0.8907,0.8911
AUDUSD,20100211,224500,0.8910,0.8910,0.8907,0.8907
AUDUSD,20100211,224600,0.8906,0.8906,0.8903,0.8906
AUDUSD,20100211,224700,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100211,224800,0.8905,0.8906,0.8901,0.8906
AUDUSD,20100211,224900,0.8903,0.8903,0.8901,0.8903
AUDUSD,20100211,225000,0.8902,0.8903,0.8902,0.8903
AUDUSD,20100211,225100,0.8903,0.8903,0.8903,0.8903
AUDUSD,20100211,225200,0.8903,0.8906,0.8903,0.8906
AUDUSD,20100211,225300,0.8905,0.8905,0.8903,0.8903
AUDUSD,20100211,225400,0.8903,0.8903,0.8902,0.8903
AUDUSD,20100211,225500,0.8902,0.8902,0.8901,0.8902
AUDUSD,20100211,225600,0.8902,0.8902,0.8901,0.8901
AUDUSD,20100211,225700,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100211,225800,0.8902,0.8902,0.8901,0.8901
AUDUSD,20100211,225900,0.8901,0.8903,0.8900,0.8903
AUDUSD,20100211,230000,0.8903,0.8903,0.8901,0.8901
AUDUSD,20100211,230100,0.8901,0.8901,0.8900,0.8900
AUDUSD,20100211,230200,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100211,230300,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100211,230400,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100211,230500,0.8903,0.8905,0.8903,0.8905
AUDUSD,20100211,230600,0.8906,0.8908,0.8905,0.8908
AUDUSD,20100211,230700,0.8907,0.8908,0.8904,0.8905
AUDUSD,20100211,230800,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100211,230900,0.8905,0.8906,0.8905,0.8905
AUDUSD,20100211,231000,0.8905,0.8906,0.8905,0.8905
AUDUSD,20100211,231100,0.8905,0.8906,0.8905,0.8905
AUDUSD,20100211,231200,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100211,231300,0.8906,0.8906,0.8905,0.8906
AUDUSD,20100211,231400,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100211,231500,0.8906,0.8906,0.8905,0.8906
AUDUSD,20100211,231600,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100211,231700,0.8907,0.8907,0.8906,0.8906
AUDUSD,20100211,231800,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100211,231900,0.8906,0.8907,0.8906,0.8906
AUDUSD,20100211,232000,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100211,232100,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100211,232200,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100211,232300,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100211,232400,0.8908,0.8909,0.8907,0.8909
AUDUSD,20100211,232500,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100211,232600,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100211,232700,0.8910,0.8911,0.8910,0.8910
AUDUSD,20100211,232800,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100211,232900,0.8911,0.8912,0.8910,0.8910
AUDUSD,20100211,233000,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100211,233100,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100211,233200,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100211,233300,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100211,233400,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100211,233500,0.8909,0.8909,0.8909,0.8909
AUDUSD,20100211,233600,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100211,233700,0.8909,0.8909,0.8909,0.8909
AUDUSD,20100211,233800,0.8909,0.8909,0.8907,0.8907
AUDUSD,20100211,233900,0.8907,0.8909,0.8907,0.8908
AUDUSD,20100211,234000,0.8908,0.8911,0.8908,0.8910
AUDUSD,20100211,234100,0.8911,0.8913,0.8911,0.8912
AUDUSD,20100211,234200,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100211,234300,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100211,234400,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100211,234500,0.8910,0.8910,0.8907,0.8907
AUDUSD,20100211,234600,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100211,234700,0.8907,0.8908,0.8907,0.8907
AUDUSD,20100211,234800,0.8907,0.8907,0.8906,0.8907
AUDUSD,20100211,234900,0.8908,0.8908,0.8907,0.8908
AUDUSD,20100211,235000,0.8907,0.8907,0.8904,0.8904
AUDUSD,20100211,235100,0.8904,0.8904,0.8903,0.8904
AUDUSD,20100211,235200,0.8903,0.8903,0.8901,0.8903
AUDUSD,20100211,235300,0.8902,0.8902,0.8901,0.8902
AUDUSD,20100211,235400,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100211,235500,0.8902,0.8904,0.8902,0.8903
AUDUSD,20100211,235600,0.8904,0.8904,0.8903,0.8903
AUDUSD,20100211,235700,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100211,235800,0.8902,0.8903,0.8902,0.8903
AUDUSD,20100211,235900,0.8904,0.8906,0.8903,0.8903
AUDUSD,20100212,000000,0.8903,0.8905,0.8903,0.8905
AUDJPY,20100211,000100,78.68,78.69,78.68,78.69
AUDJPY,20100211,000200,78.70,78.70,78.68,78.68
AUDJPY,20100211,000300,78.67,78.67,78.67,78.67
AUDJPY,20100211,000400,78.67,78.67,78.67,78.67
AUDJPY,20100211,000500,78.67,78.67,78.67,78.67
AUDJPY,20100211,000600,78.67,78.67,78.66,78.67
AUDJPY,20100211,000700,78.68,78.71,78.68,78.70
AUDJPY,20100211,000800,78.71,78.71,78.70,78.70
AUDJPY,20100211,000900,78.71,78.71,78.70,78.71
AUDJPY,20100211,001000,78.71,78.71,78.71,78.71
AUDJPY,20100211,001100,78.70,78.71,78.70,78.71
AUDJPY,20100211,001200,78.72,78.72,78.72,78.72
AUDJPY,20100211,001300,78.73,78.73,78.71,78.72
AUDJPY,20100211,001400,78.71,78.73,78.71,78.73
AUDJPY,20100211,001500,78.72,78.73,78.72,78.73
AUDJPY,20100211,001600,78.72,78.72,78.71,78.71
AUDJPY,20100211,001700,78.72,78.73,78.72,78.72
AUDJPY,20100211,001800,78.72,78.72,78.72,78.72
AUDJPY,20100211,001900,78.73,78.73,78.72,78.73
AUDJPY,20100211,002000,78.72,78.74,78.72,78.74
AUDJPY,20100211,002100,78.73,78.73,78.72,78.72
AUDJPY,20100211,002200,78.73,78.73,78.72,78.72
AUDJPY,20100211,002300,78.72,78.72,78.72,78.72
AUDJPY,20100211,002400,78.71,78.73,78.71,78.73
AUDJPY,20100211,002500,78.72,78.73,78.72,78.73
AUDJPY,20100211,002600,78.74,78.74,78.74,78.74
AUDJPY,20100211,002700,78.75,78.76,78.75,78.75
AUDJPY,20100211,002800,78.75,78.75,78.75,78.75
AUDJPY,20100211,002900,78.76,78.79,78.76,78.79
AUDJPY,20100211,003000,78.80,78.80,78.79,78.79
AUDJPY,20100211,003100,78.80,78.82,78.80,78.81
AUDJPY,20100211,003200,78.82,78.82,78.81,78.81
AUDJPY,20100211,003300,78.82,78.83,78.82,78.82
AUDJPY,20100211,003400,78.81,78.81,78.78,78.78
AUDJPY,20100211,003500,78.79,78.79,78.76,78.76
AUDJPY,20100211,003600,78.77,78.79,78.77,78.79
AUDJPY,20100211,003700,78.80,78.80,78.76,78.76
AUDJPY,20100211,003800,78.77,78.79,78.77,78.78
AUDJPY,20100211,003900,78.77,78.77,78.76,78.76
AUDJPY,20100211,004000,78.77,78.77,78.76,78.77
AUDJPY,20100211,004100,78.76,78.77,78.76,78.77
AUDJPY,20100211,004200,78.76,78.78,78.76,78.78
AUDJPY,20100211,004300,78.79,78.79,78.78,78.78
AUDJPY,20100211,004400,78.78,78.78,78.78,78.78
AUDJPY,20100211,004500,78.79,78.82,78.79,78.82
AUDJPY,20100211,004600,78.83,78.84,78.83,78.84
AUDJPY,20100211,004700,78.85,78.86,78.85,78.86
AUDJPY,20100211,004800,78.85,78.85,78.84,78.84
AUDJPY,20100211,004900,78.85,78.85,78.84,78.84
AUDJPY,20100211,005000,78.84,78.85,78.84,78.85
AUDJPY,20100211,005100,78.86,78.86,78.86,78.86
AUDJPY,20100211,005200,78.86,78.86,78.85,78.85
AUDJPY,20100211,005300,78.84,78.84,78.82,78.83
AUDJPY,20100211,005400,78.84,78.84,78.84,78.84
AUDJPY,20100211,005500,78.83,78.84,78.83,78.84
AUDJPY,20100211,005600,78.83,78.83,78.82,78.82
AUDJPY,20100211,005700,78.81,78.81,78.77,78.79
AUDJPY,20100211,005800,78.80,78.80,78.79,78.80
AUDJPY,20100211,005900,78.81,78.82,78.81,78.81
AUDJPY,20100211,010000,78.81,78.81,78.80,78.81
AUDJPY,20100211,010100,78.82,78.82,78.81,78.82
AUDJPY,20100211,010200,78.82,78.82,78.82,78.82
AUDJPY,20100211,010300,78.82,78.82,78.82,78.82
AUDJPY,20100211,010400,78.81,78.83,78.81,78.83
AUDJPY,20100211,010500,78.83,78.83,78.83,78.83
AUDJPY,20100211,010600,78.84,78.86,78.83,78.85
AUDJPY,20100211,010700,78.84,78.84,78.84,78.84
AUDJPY,20100211,010800,78.84,78.91,78.84,78.90
AUDJPY,20100211,010900,78.91,78.91,78.88,78.90
AUDJPY,20100211,011000,78.89,78.89,78.89,78.89
AUDJPY,20100211,011100,78.88,78.89,78.88,78.89
AUDJPY,20100211,011200,78.88,78.88,78.87,78.88
AUDJPY,20100211,011300,78.89,78.89,78.88,78.89
AUDJPY,20100211,011400,78.90,78.90,78.89,78.90
AUDJPY,20100211,011500,78.91,78.91,78.86,78.86
AUDJPY,20100211,011600,78.87,78.87,78.87,78.87
AUDJPY,20100211,011700,78.87,78.90,78.87,78.89
AUDJPY,20100211,011800,78.88,78.88,78.86,78.88
AUDJPY,20100211,011900,78.88,78.89,78.88,78.89
AUDJPY,20100211,012000,78.88,78.88,78.86,78.88
AUDJPY,20100211,012100,78.87,78.88,78.87,78.87
AUDJPY,20100211,012200,78.88,78.88,78.87,78.88
AUDJPY,20100211,012300,78.87,78.91,78.87,78.90
AUDJPY,20100211,012400,78.91,78.93,78.91,78.93
AUDJPY,20100211,012500,78.92,78.93,78.90,78.90
AUDJPY,20100211,012600,78.89,78.89,78.88,78.89
AUDJPY,20100211,012700,78.90,78.90,78.89,78.89
AUDJPY,20100211,012800,78.88,78.88,78.84,78.85
AUDJPY,20100211,012900,78.86,78.87,78.84,78.86
AUDJPY,20100211,013000,78.87,78.88,78.86,78.87
AUDJPY,20100211,013100,78.86,79.49,78.86,79.46
AUDJPY,20100211,013200,79.47,79.53,79.46,79.53
AUDJPY,20100211,013300,79.54,79.63,79.54,79.61
AUDJPY,20100211,013400,79.60,79.61,79.55,79.55
AUDJPY,20100211,013500,79.54,79.54,79.50,79.50
AUDJPY,20100211,013600,79.49,79.51,79.45,79.50
AUDJPY,20100211,013700,79.52,79.63,79.52,79.63
AUDJPY,20100211,013800,79.64,79.69,79.64,79.65
AUDJPY,20100211,013900,79.66,79.72,79.66,79.69
AUDJPY,20100211,014000,79.70,79.71,79.63,79.64
AUDJPY,20100211,014100,79.63,79.66,79.63,79.65
AUDJPY,20100211,014200,79.64,79.64,79.62,79.63
AUDJPY,20100211,014300,79.64,79.70,79.64,79.70
AUDJPY,20100211,014400,79.71,79.73,79.70,79.70
AUDJPY,20100211,014500,79.69,79.70,79.63,79.63
AUDJPY,20100211,014600,79.62,79.65,79.62,79.64
AUDJPY,20100211,014700,79.65,79.66,79.64,79.64
AUDJPY,20100211,014800,79.65,79.65,79.65,79.65
AUDJPY,20100211,014900,79.66,79.70,79.66,79.70
AUDJPY,20100211,015000,79.69,79.70,79.66,79.69
AUDJPY,20100211,015100,79.70,79.74,79.70,79.71
AUDJPY,20100211,015200,79.70,79.76,79.70,79.76
AUDJPY,20100211,015300,79.75,79.76,79.73,79.76
AUDJPY,20100211,015400,79.75,79.77,79.72,79.77
AUDJPY,20100211,015500,79.76,79.76,79.72,79.72
AUDJPY,20100211,015600,79.73,79.77,79.73,79.77
AUDJPY,20100211,015700,79.76,79.76,79.71,79.71
AUDJPY,20100211,015800,79.72,79.72,79.67,79.68
AUDJPY,20100211,015900,79.69,79.74,79.69,79.73
AUDJPY,20100211,020000,79.74,79.75,79.71,79.72
AUDJPY,20100211,020100,79.73,79.75,79.73,79.73
AUDJPY,20100211,020200,79.73,79.73,79.72,79.72
AUDJPY,20100211,020300,79.73,79.74,79.72,79.74
AUDJPY,20100211,020400,79.75,79.76,79.74,79.76
AUDJPY,20100211,020500,79.75,79.79,79.75,79.79
AUDJPY,20100211,020600,79.80,79.80,79.78,79.78
AUDJPY,20100211,020700,79.79,79.79,79.78,79.78
AUDJPY,20100211,020800,79.77,79.81,79.77,79.81
AUDJPY,20100211,020900,79.82,79.82,79.80,79.80
AUDJPY,20100211,021000,79.81,79.81,79.80,79.81
AUDJPY,20100211,021100,79.80,79.80,79.78,79.80
AUDJPY,20100211,021200,79.79,79.79,79.79,79.79
AUDJPY,20100211,021300,79.79,79.80,79.78,79.79
AUDJPY,20100211,021400,79.78,79.78,79.76,79.76
AUDJPY,20100211,021500,79.75,79.76,79.74,79.74
AUDJPY,20100211,021600,79.73,79.73,79.71,79.72
AUDJPY,20100211,021700,79.73,79.75,79.72,79.72
AUDJPY,20100211,021800,79.71,79.71,79.67,79.68
AUDJPY,20100211,021900,79.69,79.69,79.68,79.69
AUDJPY,20100211,022000,79.70,79.72,79.70,79.72
AUDJPY,20100211,022100,79.74,79.75,79.72,79.73
AUDJPY,20100211,022200,79.72,79.72,79.71,79.72
AUDJPY,20100211,022300,79.71,79.72,79.69,79.72
AUDJPY,20100211,022400,79.71,79.71,79.69,79.69
AUDJPY,20100211,022500,79.70,79.71,79.69,79.71
AUDJPY,20100211,022600,79.70,79.73,79.70,79.73
AUDJPY,20100211,022700,79.74,79.75,79.74,79.75
AUDJPY,20100211,022800,79.74,79.74,79.73,79.74
AUDJPY,20100211,022900,79.73,79.74,79.73,79.73
AUDJPY,20100211,023000,79.72,79.72,79.72,79.72
AUDJPY,20100211,023100,79.72,79.73,79.72,79.73
AUDJPY,20100211,023200,79.72,79.72,79.70,79.70
AUDJPY,20100211,023300,79.69,79.70,79.68,79.70
AUDJPY,20100211,023400,79.71,79.71,79.70,79.70
AUDJPY,20100211,023500,79.69,79.69,79.66,79.66
AUDJPY,20100211,023600,79.67,79.69,79.67,79.69
AUDJPY,20100211,023700,79.69,79.69,79.69,79.69
AUDJPY,20100211,023800,79.68,79.69,79.68,79.68
AUDJPY,20100211,023900,79.67,79.67,79.66,79.67
AUDJPY,20100211,024000,79.66,79.68,79.66,79.67
AUDJPY,20100211,024100,79.66,79.67,79.66,79.67
AUDJPY,20100211,024200,79.66,79.69,79.66,79.69
AUDJPY,20100211,024300,79.70,79.70,79.68,79.68
AUDJPY,20100211,024400,79.69,79.69,79.66,79.66
AUDJPY,20100211,024500,79.67,79.68,79.65,79.66
AUDJPY,20100211,024600,79.67,79.67,79.67,79.67
AUDJPY,20100211,024700,79.66,79.69,79.66,79.69
AUDJPY,20100211,024800,79.68,79.69,79.68,79.69
AUDJPY,20100211,024900,79.68,79.69,79.68,79.68
AUDJPY,20100211,025000,79.69,79.69,79.68,79.69
AUDJPY,20100211,025100,79.70,79.70,79.69,79.69
AUDJPY,20100211,025200,79.70,79.71,79.69,79.71
AUDJPY,20100211,025300,79.70,79.70,79.68,79.68
AUDJPY,20100211,025400,79.67,79.68,79.67,79.68
AUDJPY,20100211,025500,79.69,79.70,79.69,79.69
AUDJPY,20100211,025600,79.70,79.71,79.70,79.71
AUDJPY,20100211,025700,79.71,79.71,79.70,79.70
AUDJPY,20100211,025800,79.69,79.69,79.69,79.69
AUDJPY,20100211,025900,79.70,79.72,79.70,79.71
AUDJPY,20100211,030000,79.70,79.72,79.70,79.72
AUDJPY,20100211,030100,79.71,79.71,79.68,79.68
AUDJPY,20100211,030200,79.67,79.78,79.65,79.78
AUDJPY,20100211,030300,79.77,79.81,79.77,79.81
AUDJPY,20100211,030400,79.84,79.96,79.84,79.96
AUDJPY,20100211,030500,79.95,79.96,79.93,79.93
AUDJPY,20100211,030600,79.92,79.92,79.89,79.91
AUDJPY,20100211,030700,79.90,79.90,79.87,79.88
AUDJPY,20100211,030800,79.87,79.90,79.87,79.88
AUDJPY,20100211,030900,79.89,79.91,79.89,79.89
AUDJPY,20100211,031000,79.90,79.90,79.89,79.89
AUDJPY,20100211,031100,79.88,79.88,79.87,79.87
AUDJPY,20100211,031200,79.88,79.89,79.88,79.88
AUDJPY,20100211,031300,79.89,79.90,79.89,79.89
AUDJPY,20100211,031400,79.88,79.90,79.88,79.90
AUDJPY,20100211,031500,79.91,79.91,79.86,79.86
AUDJPY,20100211,031600,79.87,79.87,79.83,79.83
AUDJPY,20100211,031700,79.84,79.84,79.82,79.82
AUDJPY,20100211,031800,79.83,79.83,79.82,79.82
AUDJPY,20100211,031900,79.83,79.84,79.83,79.83
AUDJPY,20100211,032000,79.83,79.84,79.83,79.84
AUDJPY,20100211,032100,79.85,79.85,79.83,79.83
AUDJPY,20100211,032200,79.82,79.83,79.82,79.82
AUDJPY,20100211,032300,79.83,79.83,79.83,79.83
AUDJPY,20100211,032400,79.82,79.83,79.82,79.83
AUDJPY,20100211,032500,79.83,79.84,79.83,79.84
AUDJPY,20100211,032600,79.83,79.83,79.83,79.83
AUDJPY,20100211,032700,79.83,79.84,79.83,79.83
AUDJPY,20100211,032800,79.84,79.86,79.84,79.85
AUDJPY,20100211,032900,79.86,79.90,79.86,79.90
AUDJPY,20100211,033000,79.89,79.91,79.89,79.91
AUDJPY,20100211,033100,79.90,79.91,79.90,79.91
AUDJPY,20100211,033200,79.91,79.91,79.91,79.91
AUDJPY,20100211,033300,79.91,79.91,79.91,79.91
AUDJPY,20100211,033400,79.90,79.90,79.90,79.90
AUDJPY,20100211,033500,79.90,79.90,79.88,79.88
AUDJPY,20100211,033600,79.89,79.89,79.86,79.86
AUDJPY,20100211,033700,79.87,79.88,79.87,79.88
AUDJPY,20100211,033800,79.88,79.90,79.88,79.90
AUDJPY,20100211,033900,79.91,79.91,79.89,79.89
AUDJPY,20100211,034000,79.88,79.89,79.88,79.89
AUDJPY,20100211,034100,79.89,79.89,79.89,79.89
AUDJPY,20100211,034200,79.88,79.89,79.87,79.89
AUDJPY,20100211,034300,79.88,79.89,79.88,79.89
AUDJPY,20100211,034400,79.88,79.89,79.88,79.88
AUDJPY,20100211,034500,79.89,79.92,79.89,79.92
AUDJPY,20100211,034600,79.91,79.91,79.89,79.89
AUDJPY,20100211,034700,79.90,79.92,79.90,79.92
AUDJPY,20100211,034800,79.92,79.93,79.92,79.92
AUDJPY,20100211,034900,79.93,79.94,79.93,79.93
AUDJPY,20100211,035000,79.92,79.93,79.92,79.93
AUDJPY,20100211,035100,79.92,79.93,79.92,79.92
AUDJPY,20100211,035200,79.93,79.93,79.91,79.91
AUDJPY,20100211,035300,79.90,79.90,79.89,79.89
AUDJPY,20100211,035400,79.88,79.88,79.87,79.88
AUDJPY,20100211,035500,79.89,79.89,79.88,79.89
AUDJPY,20100211,035600,79.88,79.89,79.88,79.88
AUDJPY,20100211,035700,79.89,79.89,79.88,79.88
AUDJPY,20100211,035800,79.87,79.87,79.84,79.85
AUDJPY,20100211,035900,79.84,79.85,79.83,79.83
AUDJPY,20100211,040000,79.82,79.82,79.79,79.79
AUDJPY,20100211,040100,79.80,79.80,79.79,79.80
AUDJPY,20100211,040200,79.80,79.80,79.80,79.80
AUDJPY,20100211,040300,79.81,79.81,79.80,79.80
AUDJPY,20100211,040400,79.79,79.80,79.78,79.78
AUDJPY,20100211,040500,79.77,79.78,79.77,79.77
AUDJPY,20100211,040600,79.78,79.78,79.74,79.75
AUDJPY,20100211,040700,79.76,79.76,79.75,79.75
AUDJPY,20100211,040800,79.74,79.74,79.74,79.74
AUDJPY,20100211,040900,79.74,79.75,79.72,79.72
AUDJPY,20100211,041000,79.71,79.71,79.66,79.66
AUDJPY,20100211,041100,79.65,79.65,79.65,79.65
AUDJPY,20100211,041200,79.66,79.70,79.66,79.70
AUDJPY,20100211,041300,79.71,79.72,79.71,79.71
AUDJPY,20100211,041400,79.72,79.72,79.71,79.72
AUDJPY,20100211,041500,79.71,79.72,79.71,79.72
AUDJPY,20100211,041600,79.73,79.75,79.73,79.75
AUDJPY,20100211,041700,79.75,79.75,79.75,79.75
AUDJPY,20100211,041800,79.74,79.75,79.73,79.73
AUDJPY,20100211,041900,79.73,79.73,79.69,79.71
AUDJPY,20100211,042000,79.70,79.70,79.68,79.69
AUDJPY,20100211,042100,79.70,79.70,79.69,79.69
AUDJPY,20100211,042200,79.70,79.70,79.67,79.67
AUDJPY,20100211,042300,79.68,79.69,79.67,79.67
AUDJPY,20100211,042400,79.66,79.68,79.65,79.68
AUDJPY,20100211,042500,79.69,79.69,79.66,79.66
AUDJPY,20100211,042600,79.67,79.70,79.67,79.69
AUDJPY,20100211,042700,79.70,79.70,79.70,79.70
AUDJPY,20100211,042800,79.71,79.71,79.69,79.69
AUDJPY,20100211,042900,79.70,79.70,79.68,79.68
AUDJPY,20100211,043000,79.69,79.70,79.68,79.69
AUDJPY,20100211,043100,79.68,79.68,79.67,79.68
AUDJPY,20100211,043200,79.69,79.69,79.68,79.68
AUDJPY,20100211,043300,79.69,79.70,79.68,79.70
AUDJPY,20100211,043400,79.71,79.71,79.69,79.69
AUDJPY,20100211,043500,79.70,79.70,79.70,79.70
AUDJPY,20100211,043600,79.70,79.70,79.70,79.70
AUDJPY,20100211,043700,79.71,79.74,79.71,79.74
AUDJPY,20100211,043800,79.75,79.75,79.74,79.74
AUDJPY,20100211,043900,79.73,79.74,79.73,79.74
AUDJPY,20100211,044000,79.74,79.74,79.74,79.74
AUDJPY,20100211,044100,79.75,79.76,79.75,79.76
AUDJPY,20100211,044200,79.75,79.75,79.74,79.74
AUDJPY,20100211,044300,79.73,79.74,79.73,79.74
AUDJPY,20100211,044400,79.73,79.73,79.71,79.72
AUDJPY,20100211,044500,79.73,79.75,79.73,79.74
AUDJPY,20100211,044600,79.75,79.76,79.75,79.75
AUDJPY,20100211,044700,79.74,79.74,79.74,79.74
AUDJPY,20100211,044800,79.75,79.75,79.75,79.75
AUDJPY,20100211,044900,79.75,79.75,79.74,79.74
AUDJPY,20100211,045000,79.75,79.76,79.75,79.76
AUDJPY,20100211,045100,79.76,79.77,79.76,79.76
AUDJPY,20100211,045200,79.77,79.78,79.77,79.78
AUDJPY,20100211,045300,79.77,79.77,79.76,79.76
AUDJPY,20100211,045400,79.77,79.79,79.77,79.79
AUDJPY,20100211,045500,79.78,79.79,79.78,79.79
AUDJPY,20100211,045600,79.80,79.81,79.80,79.81
AUDJPY,20100211,045700,79.81,79.81,79.79,79.81
AUDJPY,20100211,045800,79.80,79.80,79.79,79.80
AUDJPY,20100211,045900,79.79,79.80,79.79,79.79
AUDJPY,20100211,050000,79.79,79.79,79.79,79.79
AUDJPY,20100211,050100,79.79,79.80,79.79,79.80
AUDJPY,20100211,050200,79.79,79.79,79.79,79.79
AUDJPY,20100211,050300,79.78,79.78,79.78,79.78
AUDJPY,20100211,050400,79.77,79.78,79.77,79.78
AUDJPY,20100211,050500,79.77,79.78,79.77,79.78
AUDJPY,20100211,050600,79.77,79.79,79.77,79.79
AUDJPY,20100211,050700,79.79,79.79,79.78,79.79
AUDJPY,20100211,050800,79.80,79.80,79.79,79.79
AUDJPY,20100211,050900,79.78,79.79,79.78,79.78
AUDJPY,20100211,051000,79.77,79.78,79.77,79.77
AUDJPY,20100211,051100,79.76,79.79,79.76,79.79
AUDJPY,20100211,051200,79.78,79.78,79.77,79.77
AUDJPY,20100211,051300,79.77,79.77,79.77,79.77
AUDJPY,20100211,051400,79.78,79.78,79.77,79.77
AUDJPY,20100211,051500,79.77,79.77,79.77,79.77
AUDJPY,20100211,051600,79.76,79.77,79.76,79.76
AUDJPY,20100211,051700,79.77,79.80,79.77,79.79
AUDJPY,20100211,051800,79.78,79.78,79.78,79.78
AUDJPY,20100211,051900,79.79,79.80,79.79,79.79
AUDJPY,20100211,052000,79.78,79.78,79.77,79.77
AUDJPY,20100211,052100,79.76,79.77,79.76,79.77
AUDJPY,20100211,052200,79.78,79.78,79.78,79.78
AUDJPY,20100211,052300,79.78,79.79,79.78,79.79
AUDJPY,20100211,052400,79.78,79.79,79.78,79.79
AUDJPY,20100211,052500,79.79,79.79,79.79,79.79
AUDJPY,20100211,052600,79.79,79.81,79.79,79.81
AUDJPY,20100211,052700,79.82,79.82,79.79,79.79
AUDJPY,20100211,052800,79.78,79.78,79.76,79.76
AUDJPY,20100211,052900,79.77,79.78,79.75,79.78
AUDJPY,20100211,053000,79.79,79.79,79.75,79.75
AUDJPY,20100211,053100,79.76,79.77,79.76,79.76
AUDJPY,20100211,053200,79.77,79.81,79.77,79.79
AUDJPY,20100211,053300,79.78,79.80,79.78,79.78
AUDJPY,20100211,053400,79.79,79.80,79.77,79.78
AUDJPY,20100211,053500,79.77,79.77,79.75,79.76
AUDJPY,20100211,053600,79.77,79.80,79.77,79.80
AUDJPY,20100211,053700,79.81,79.81,79.78,79.78
AUDJPY,20100211,053800,79.77,79.78,79.77,79.78
AUDJPY,20100211,053900,79.77,79.77,79.76,79.76
AUDJPY,20100211,054000,79.76,79.78,79.76,79.78
AUDJPY,20100211,054100,79.78,79.78,79.78,79.78
AUDJPY,20100211,054200,79.79,79.81,79.79,79.80
AUDJPY,20100211,054300,79.81,79.82,79.81,79.81
AUDJPY,20100211,054400,79.81,79.82,79.81,79.81
AUDJPY,20100211,054500,79.82,79.82,79.82,79.82
AUDJPY,20100211,054600,79.81,79.82,79.80,79.80
AUDJPY,20100211,054700,79.81,79.81,79.79,79.79
AUDJPY,20100211,054800,79.80,79.81,79.80,79.80
AUDJPY,20100211,054900,79.79,79.79,79.78,79.79
AUDJPY,20100211,055000,79.78,79.79,79.78,79.79
AUDJPY,20100211,055100,79.80,79.80,79.80,79.80
AUDJPY,20100211,055200,79.81,79.82,79.81,79.81
AUDJPY,20100211,055300,79.82,79.85,79.82,79.85
AUDJPY,20100211,055400,79.85,79.85,79.85,79.85
AUDJPY,20100211,055500,79.84,79.84,79.84,79.84
AUDJPY,20100211,055600,79.83,79.83,79.82,79.82
AUDJPY,20100211,055700,79.83,79.84,79.83,79.84
AUDJPY,20100211,055800,79.84,79.84,79.84,79.84
AUDJPY,20100211,055900,79.85,79.85,79.84,79.84
AUDJPY,20100211,060000,79.84,79.84,79.83,79.83
AUDJPY,20100211,060100,79.84,79.84,79.83,79.83
AUDJPY,20100211,060200,79.84,79.84,79.81,79.81
AUDJPY,20100211,060300,79.80,79.80,79.80,79.80
AUDJPY,20100211,060400,79.80,79.80,79.79,79.79
AUDJPY,20100211,060500,79.80,79.80,79.80,79.80
AUDJPY,20100211,060600,79.80,79.80,79.76,79.77
AUDJPY,20100211,060700,79.76,79.80,79.76,79.80
AUDJPY,20100211,060800,79.79,79.82,79.79,79.82
AUDJPY,20100211,060900,79.81,79.82,79.81,79.82
AUDJPY,20100211,061000,79.81,79.81,79.81,79.81
AUDJPY,20100211,061100,79.81,79.81,79.81,79.81
AUDJPY,20100211,061200,79.81,79.81,79.80,79.80
AUDJPY,20100211,061300,79.81,79.84,79.81,79.84
AUDJPY,20100211,061400,79.85,79.85,79.85,79.85
AUDJPY,20100211,061500,79.85,79.86,79.85,79.86
AUDJPY,20100211,061600,79.85,79.86,79.85,79.85
AUDJPY,20100211,061700,79.84,79.86,79.84,79.86
AUDJPY,20100211,061800,79.85,79.85,79.85,79.85
AUDJPY,20100211,061900,79.86,79.86,79.85,79.85
AUDJPY,20100211,062000,79.85,79.85,79.84,79.84
AUDJPY,20100211,062100,79.83,79.83,79.83,79.83
AUDJPY,20100211,062200,79.82,79.85,79.82,79.85
AUDJPY,20100211,062300,79.84,79.89,79.84,79.88
AUDJPY,20100211,062400,79.88,79.88,79.88,79.88
AUDJPY,20100211,062500,79.89,79.92,79.89,79.92
AUDJPY,20100211,062600,79.91,79.91,79.90,79.91
AUDJPY,20100211,062700,79.90,79.91,79.90,79.91
AUDJPY,20100211,062800,79.92,79.92,79.90,79.90
AUDJPY,20100211,062900,79.91,79.91,79.90,79.90
AUDJPY,20100211,063000,79.90,79.90,79.89,79.90
AUDJPY,20100211,063100,79.89,79.90,79.88,79.88
AUDJPY,20100211,063200,79.89,79.89,79.83,79.83
AUDJPY,20100211,063300,79.84,79.86,79.84,79.85
AUDJPY,20100211,063400,79.86,79.88,79.86,79.87
AUDJPY,20100211,063500,79.86,79.87,79.85,79.87
AUDJPY,20100211,063600,79.88,79.88,79.87,79.87
AUDJPY,20100211,063700,79.86,79.88,79.86,79.88
AUDJPY,20100211,063800,79.87,79.87,79.85,79.85
AUDJPY,20100211,063900,79.84,79.87,79.84,79.87
AUDJPY,20100211,064000,79.86,79.87,79.85,79.87
AUDJPY,20100211,064100,79.88,79.88,79.85,79.85
AUDJPY,20100211,064200,79.85,79.85,79.85,79.85
AUDJPY,20100211,064300,79.85,79.85,79.84,79.84
AUDJPY,20100211,064400,79.83,79.83,79.83,79.83
AUDJPY,20100211,064500,79.83,79.84,79.82,79.82
AUDJPY,20100211,064600,79.80,79.81,79.80,79.80
AUDJPY,20100211,064700,79.80,79.80,79.79,79.79
AUDJPY,20100211,064800,79.78,79.80,79.77,79.80
AUDJPY,20100211,064900,79.81,79.83,79.81,79.81
AUDJPY,20100211,065000,79.81,79.81,79.81,79.81
AUDJPY,20100211,065100,79.81,79.81,79.80,79.80
AUDJPY,20100211,065200,79.79,79.79,79.76,79.77
AUDJPY,20100211,065300,79.78,79.80,79.78,79.80
AUDJPY,20100211,065400,79.82,79.82,79.77,79.78
AUDJPY,20100211,065500,79.77,79.77,79.75,79.75
AUDJPY,20100211,065600,79.76,79.77,79.75,79.75
AUDJPY,20100211,065700,79.75,79.75,79.75,79.75
AUDJPY,20100211,065800,79.76,79.77,79.74,79.75
AUDJPY,20100211,065900,79.75,79.75,79.75,79.75
AUDJPY,20100211,070000,79.76,79.76,79.75,79.76
AUDJPY,20100211,070100,79.77,79.77,79.71,79.71
AUDJPY,20100211,070200,79.72,79.74,79.70,79.70
AUDJPY,20100211,070300,79.69,79.69,79.68,79.68
AUDJPY,20100211,070400,79.69,79.70,79.69,79.70
AUDJPY,20100211,070500,79.71,79.72,79.71,79.71
AUDJPY,20100211,070600,79.72,79.73,79.72,79.73
AUDJPY,20100211,070700,79.72,79.73,79.72,79.73
AUDJPY,20100211,070800,79.72,79.73,79.72,79.73
AUDJPY,20100211,070900,79.74,79.76,79.74,79.76
AUDJPY,20100211,071000,79.76,79.76,79.75,79.75
AUDJPY,20100211,071100,79.74,79.74,79.72,79.72
AUDJPY,20100211,071200,79.73,79.74,79.73,79.74
AUDJPY,20100211,071300,79.73,79.78,79.73,79.74
AUDJPY,20100211,071400,79.73,79.75,79.73,79.73
AUDJPY,20100211,071500,79.74,79.77,79.74,79.77
AUDJPY,20100211,071600,79.76,79.76,79.75,79.75
AUDJPY,20100211,071700,79.75,79.75,79.74,79.74
AUDJPY,20100211,071800,79.73,79.74,79.72,79.72
AUDJPY,20100211,071900,79.71,79.71,79.70,79.71
AUDJPY,20100211,072000,79.70,79.71,79.68,79.68
AUDJPY,20100211,072100,79.69,79.76,79.69,79.76
AUDJPY,20100211,072200,79.75,79.79,79.74,79.79
AUDJPY,20100211,072300,79.78,79.79,79.78,79.79
AUDJPY,20100211,072400,79.78,79.78,79.77,79.77
AUDJPY,20100211,072500,79.78,79.78,79.78,79.78
AUDJPY,20100211,072600,79.79,79.82,79.79,79.81
AUDJPY,20100211,072700,79.82,79.84,79.82,79.84
AUDJPY,20100211,072800,79.83,79.83,79.79,79.79
AUDJPY,20100211,072900,79.79,79.82,79.79,79.82
AUDJPY,20100211,073000,79.83,79.83,79.80,79.81
AUDJPY,20100211,073100,79.80,79.80,79.80,79.80
AUDJPY,20100211,073200,79.81,79.83,79.81,79.83
AUDJPY,20100211,073300,79.84,79.86,79.84,79.86
AUDJPY,20100211,073400,79.85,79.85,79.83,79.85
AUDJPY,20100211,073500,79.84,79.85,79.84,79.85
AUDJPY,20100211,073600,79.84,79.84,79.82,79.82
AUDJPY,20100211,073700,79.81,79.83,79.81,79.83
AUDJPY,20100211,073800,79.83,79.83,79.81,79.81
AUDJPY,20100211,073900,79.80,79.80,79.77,79.78
AUDJPY,20100211,074000,79.77,79.81,79.77,79.81
AUDJPY,20100211,074100,79.82,79.84,79.81,79.81
AUDJPY,20100211,074200,79.82,79.83,79.82,79.82
AUDJPY,20100211,074300,79.83,79.84,79.82,79.82
AUDJPY,20100211,074400,79.83,79.83,79.82,79.82
AUDJPY,20100211,074500,79.81,79.81,79.80,79.81
AUDJPY,20100211,074600,79.81,79.81,79.80,79.80
AUDJPY,20100211,074700,79.81,79.82,79.81,79.82
AUDJPY,20100211,074800,79.82,79.82,79.79,79.80
AUDJPY,20100211,074900,79.81,79.82,79.81,79.81
AUDJPY,20100211,075000,79.80,79.80,79.79,79.80
AUDJPY,20100211,075100,79.79,79.80,79.79,79.80
AUDJPY,20100211,075200,79.81,79.81,79.80,79.80
AUDJPY,20100211,075300,79.81,79.81,79.80,79.80
AUDJPY,20100211,075400,79.81,79.81,79.80,79.80
AUDJPY,20100211,075500,79.79,79.80,79.79,79.80
AUDJPY,20100211,075600,79.80,79.80,79.80,79.80
AUDJPY,20100211,075700,79.79,79.81,79.79,79.81
AUDJPY,20100211,075800,79.80,79.80,79.79,79.79
AUDJPY,20100211,075900,79.80,79.80,79.79,79.80
AUDJPY,20100211,080000,79.79,79.81,79.78,79.81
AUDJPY,20100211,080100,79.82,79.85,79.82,79.85
AUDJPY,20100211,080200,79.86,79.87,79.83,79.87
AUDJPY,20100211,080300,79.86,79.88,79.86,79.88
AUDJPY,20100211,080400,79.88,79.88,79.88,79.88
AUDJPY,20100211,080500,79.89,79.89,79.87,79.87
AUDJPY,20100211,080600,79.88,79.88,79.87,79.87
AUDJPY,20100211,080700,79.88,79.88,79.87,79.87
AUDJPY,20100211,080800,79.88,79.88,79.87,79.88
AUDJPY,20100211,080900,79.89,79.90,79.89,79.90
AUDJPY,20100211,081000,79.89,79.91,79.89,79.91
AUDJPY,20100211,081100,79.92,79.92,79.90,79.91
AUDJPY,20100211,081200,79.92,79.92,79.91,79.92
AUDJPY,20100211,081300,79.91,79.92,79.91,79.91
AUDJPY,20100211,081400,79.90,79.95,79.90,79.95
AUDJPY,20100211,081500,79.96,79.96,79.94,79.95
AUDJPY,20100211,081600,79.94,79.95,79.91,79.92
AUDJPY,20100211,081700,79.91,79.93,79.91,79.92
AUDJPY,20100211,081800,79.93,79.93,79.91,79.91
AUDJPY,20100211,081900,79.90,79.91,79.90,79.91
AUDJPY,20100211,082000,79.92,79.94,79.92,79.94
AUDJPY,20100211,082100,79.93,79.94,79.91,79.92
AUDJPY,20100211,082200,79.93,79.93,79.90,79.90
AUDJPY,20100211,082300,79.91,79.92,79.89,79.91
AUDJPY,20100211,082400,79.90,79.90,79.88,79.88
AUDJPY,20100211,082500,79.87,79.87,79.85,79.85
AUDJPY,20100211,082600,79.84,79.84,79.81,79.81
AUDJPY,20100211,082700,79.80,79.81,79.78,79.81
AUDJPY,20100211,082800,79.82,79.83,79.82,79.83
AUDJPY,20100211,082900,79.83,79.83,79.83,79.83
AUDJPY,20100211,083000,79.83,79.83,79.80,79.80
AUDJPY,20100211,083100,79.79,79.79,79.77,79.78
AUDJPY,20100211,083200,79.77,79.77,79.73,79.75
AUDJPY,20100211,083300,79.76,79.78,79.76,79.78
AUDJPY,20100211,083400,79.79,79.79,79.78,79.78
AUDJPY,20100211,083500,79.79,79.81,79.79,79.80
AUDJPY,20100211,083600,79.79,79.79,79.77,79.77
AUDJPY,20100211,083700,79.79,79.79,79.76,79.78
AUDJPY,20100211,083800,79.80,79.83,79.80,79.81
AUDJPY,20100211,083900,79.80,79.82,79.79,79.82
AUDJPY,20100211,084000,79.81,79.82,79.81,79.82
AUDJPY,20100211,084100,79.81,79.81,79.80,79.80
AUDJPY,20100211,084200,79.81,79.81,79.80,79.81
AUDJPY,20100211,084300,79.82,79.84,79.82,79.84
AUDJPY,20100211,084400,79.85,79.85,79.84,79.84
AUDJPY,20100211,084500,79.85,79.86,79.85,79.86
AUDJPY,20100211,084600,79.87,79.89,79.86,79.89
AUDJPY,20100211,084700,79.90,79.93,79.90,79.91
AUDJPY,20100211,084800,79.90,79.91,79.90,79.90
AUDJPY,20100211,084900,79.91,79.91,79.88,79.88
AUDJPY,20100211,085000,79.87,79.87,79.86,79.86
AUDJPY,20100211,085100,79.87,79.87,79.85,79.87
AUDJPY,20100211,085200,79.88,79.88,79.84,79.84
AUDJPY,20100211,085300,79.83,79.86,79.83,79.86
AUDJPY,20100211,085400,79.85,79.86,79.82,79.84
AUDJPY,20100211,085500,79.85,79.87,79.85,79.86
AUDJPY,20100211,085600,79.85,79.86,79.85,79.86
AUDJPY,20100211,085700,79.85,79.85,79.83,79.83
AUDJPY,20100211,085800,79.85,79.88,79.85,79.86
AUDJPY,20100211,085900,79.87,79.91,79.87,79.90
AUDJPY,20100211,090000,79.89,79.91,79.89,79.90
AUDJPY,20100211,090100,79.91,79.95,79.89,79.95
AUDJPY,20100211,090200,79.94,79.95,79.92,79.92
AUDJPY,20100211,090300,79.91,79.92,79.90,79.92
AUDJPY,20100211,090400,79.93,79.93,79.93,79.93
AUDJPY,20100211,090500,79.92,79.93,79.91,79.92
AUDJPY,20100211,090600,79.91,79.94,79.91,79.94
AUDJPY,20100211,090700,79.93,79.95,79.93,79.94
AUDJPY,20100211,090800,79.93,80.00,79.93,80.00
AUDJPY,20100211,090900,79.99,80.00,79.98,79.98
AUDJPY,20100211,091000,79.99,80.01,79.99,80.01
AUDJPY,20100211,091100,80.00,80.02,80.00,80.02
AUDJPY,20100211,091200,80.03,80.03,80.02,80.03
AUDJPY,20100211,091300,80.02,80.02,79.99,79.99
AUDJPY,20100211,091400,79.98,79.99,79.96,79.97
AUDJPY,20100211,091500,79.98,79.98,79.95,79.97
AUDJPY,20100211,091600,79.98,79.99,79.98,79.99
AUDJPY,20100211,091700,79.98,79.98,79.96,79.96
AUDJPY,20100211,091800,79.97,79.97,79.95,79.96
AUDJPY,20100211,091900,79.98,79.99,79.98,79.99
AUDJPY,20100211,092000,79.98,79.99,79.98,79.98
AUDJPY,20100211,092100,79.97,79.99,79.97,79.98
AUDJPY,20100211,092200,79.97,79.97,79.97,79.97
AUDJPY,20100211,092300,79.97,79.97,79.92,79.93
AUDJPY,20100211,092400,79.94,79.94,79.93,79.93
AUDJPY,20100211,092500,79.94,79.94,79.94,79.94
AUDJPY,20100211,092600,79.93,79.96,79.93,79.93
AUDJPY,20100211,092700,79.92,79.92,79.87,79.88
AUDJPY,20100211,092800,79.87,79.88,79.87,79.87
AUDJPY,20100211,092900,79.86,79.86,79.85,79.85
AUDJPY,20100211,093000,79.86,79.86,79.85,79.85
AUDJPY,20100211,093100,79.86,79.86,79.84,79.84
AUDJPY,20100211,093200,79.85,79.86,79.84,79.84
AUDJPY,20100211,093300,79.85,79.88,79.85,79.88
AUDJPY,20100211,093400,79.87,79.88,79.86,79.88
AUDJPY,20100211,093500,79.89,79.89,79.88,79.89
AUDJPY,20100211,093600,79.90,79.92,79.90,79.92
AUDJPY,20100211,093700,79.93,79.93,79.91,79.91
AUDJPY,20100211,093800,79.90,79.91,79.90,79.90
AUDJPY,20100211,093900,79.89,79.89,79.86,79.87
AUDJPY,20100211,094000,79.88,79.89,79.88,79.88
AUDJPY,20100211,094100,79.89,79.90,79.89,79.89
AUDJPY,20100211,094200,79.90,79.92,79.90,79.90
AUDJPY,20100211,094300,79.91,79.91,79.86,79.88
AUDJPY,20100211,094400,79.89,79.90,79.88,79.89
AUDJPY,20100211,094500,79.90,79.92,79.90,79.92
AUDJPY,20100211,094600,79.93,79.93,79.90,79.92
AUDJPY,20100211,094700,79.91,79.91,79.89,79.90
AUDJPY,20100211,094800,79.89,79.90,79.88,79.90
AUDJPY,20100211,094900,79.91,79.95,79.91,79.93
AUDJPY,20100211,095000,79.92,79.92,79.90,79.90
AUDJPY,20100211,095100,79.91,79.94,79.91,79.94
AUDJPY,20100211,095200,79.93,79.94,79.93,79.93
AUDJPY,20100211,095300,79.92,79.92,79.86,79.87
AUDJPY,20100211,095400,79.86,79.90,79.86,79.89
AUDJPY,20100211,095500,79.89,79.91,79.89,79.91
AUDJPY,20100211,095600,79.92,79.92,79.89,79.89
AUDJPY,20100211,095700,79.88,79.89,79.88,79.88
AUDJPY,20100211,095800,79.89,79.89,79.88,79.89
AUDJPY,20100211,095900,79.90,79.92,79.89,79.91
AUDJPY,20100211,100000,79.92,79.92,79.89,79.90
AUDJPY,20100211,100100,79.91,79.92,79.90,79.90
AUDJPY,20100211,100200,79.89,79.90,79.88,79.90
AUDJPY,20100211,100300,79.89,79.89,79.88,79.89
AUDJPY,20100211,100400,79.88,79.88,79.86,79.86
AUDJPY,20100211,100500,79.85,79.87,79.84,79.87
AUDJPY,20100211,100600,79.88,79.89,79.87,79.87
AUDJPY,20100211,100700,79.88,79.90,79.88,79.90
AUDJPY,20100211,100800,79.90,79.90,79.89,79.89
AUDJPY,20100211,100900,79.90,79.93,79.90,79.93
AUDJPY,20100211,101000,79.92,79.92,79.90,79.91
AUDJPY,20100211,101100,79.90,79.94,79.90,79.92
AUDJPY,20100211,101200,79.91,79.91,79.88,79.89
AUDJPY,20100211,101300,79.88,79.91,79.88,79.91
AUDJPY,20100211,101400,79.90,79.91,79.90,79.91
AUDJPY,20100211,101500,79.92,79.92,79.91,79.91
AUDJPY,20100211,101600,79.92,79.92,79.91,79.91
AUDJPY,20100211,101700,79.92,79.93,79.92,79.92
AUDJPY,20100211,101800,79.91,79.92,79.91,79.92
AUDJPY,20100211,101900,79.91,79.93,79.91,79.93
AUDJPY,20100211,102000,79.92,79.92,79.89,79.90
AUDJPY,20100211,102100,79.89,79.89,79.86,79.88
AUDJPY,20100211,102200,79.89,79.91,79.89,79.91
AUDJPY,20100211,102300,79.90,79.90,79.88,79.88
AUDJPY,20100211,102400,79.89,79.90,79.88,79.90
AUDJPY,20100211,102500,79.91,79.92,79.91,79.92
AUDJPY,20100211,102600,79.93,79.93,79.89,79.89
AUDJPY,20100211,102700,79.90,79.91,79.90,79.91
AUDJPY,20100211,102800,79.90,79.92,79.90,79.92
AUDJPY,20100211,102900,79.91,79.91,79.90,79.91
AUDJPY,20100211,103000,79.92,79.92,79.92,79.92
AUDJPY,20100211,103100,79.91,79.91,79.88,79.89
AUDJPY,20100211,103200,79.90,79.90,79.87,79.87
AUDJPY,20100211,103300,79.86,79.87,79.85,79.86
AUDJPY,20100211,103400,79.85,79.85,79.81,79.81
AUDJPY,20100211,103500,79.82,79.83,79.80,79.81
AUDJPY,20100211,103600,79.82,79.84,79.82,79.84
AUDJPY,20100211,103700,79.83,79.84,79.83,79.83
AUDJPY,20100211,103800,79.84,79.84,79.84,79.84
AUDJPY,20100211,103900,79.84,79.85,79.83,79.83
AUDJPY,20100211,104000,79.83,79.83,79.83,79.83
AUDJPY,20100211,104100,79.82,79.82,79.77,79.78
AUDJPY,20100211,104200,79.77,79.77,79.74,79.76
AUDJPY,20100211,104300,79.75,79.75,79.72,79.74
AUDJPY,20100211,104400,79.75,79.76,79.74,79.75
AUDJPY,20100211,104500,79.76,79.76,79.71,79.72
AUDJPY,20100211,104600,79.74,79.75,79.73,79.74
AUDJPY,20100211,104700,79.75,79.76,79.75,79.75
AUDJPY,20100211,104800,79.74,79.76,79.74,79.76
AUDJPY,20100211,104900,79.75,79.75,79.75,79.75
AUDJPY,20100211,105000,79.75,79.78,79.75,79.78
AUDJPY,20100211,105100,79.79,79.80,79.79,79.80
AUDJPY,20100211,105200,79.80,79.81,79.80,79.81
AUDJPY,20100211,105300,79.82,79.82,79.79,79.79
AUDJPY,20100211,105400,79.78,79.78,79.77,79.78
AUDJPY,20100211,105500,79.77,79.77,79.74,79.75
AUDJPY,20100211,105600,79.75,79.75,79.75,79.75
AUDJPY,20100211,105700,79.76,79.77,79.74,79.75
AUDJPY,20100211,105800,79.74,79.77,79.74,79.77
AUDJPY,20100211,105900,79.77,79.78,79.77,79.78
AUDJPY,20100211,110000,79.79,79.80,79.79,79.80
AUDJPY,20100211,110100,79.79,79.80,79.79,79.79
AUDJPY,20100211,110200,79.78,79.78,79.74,79.75
AUDJPY,20100211,110300,79.74,79.75,79.74,79.75
AUDJPY,20100211,110400,79.76,79.78,79.76,79.78
AUDJPY,20100211,110500,79.77,79.78,79.76,79.78
AUDJPY,20100211,110600,79.77,79.78,79.76,79.78
AUDJPY,20100211,110700,79.77,79.78,79.77,79.77
AUDJPY,20100211,110800,79.78,79.78,79.77,79.77
AUDJPY,20100211,110900,79.77,79.77,79.76,79.76
AUDJPY,20100211,111000,79.75,79.75,79.75,79.75
AUDJPY,20100211,111100,79.74,79.75,79.74,79.75
AUDJPY,20100211,111200,79.76,79.76,79.76,79.76
AUDJPY,20100211,111300,79.75,79.76,79.75,79.75
AUDJPY,20100211,111400,79.76,79.77,79.75,79.77
AUDJPY,20100211,111500,79.78,79.78,79.77,79.77
AUDJPY,20100211,111600,79.76,79.76,79.74,79.75
AUDJPY,20100211,111700,79.76,79.76,79.75,79.75
AUDJPY,20100211,111800,79.76,79.80,79.76,79.79
AUDJPY,20100211,111900,79.80,79.82,79.80,79.82
AUDJPY,20100211,112000,79.83,79.83,79.82,79.82
AUDJPY,20100211,112100,79.81,79.82,79.81,79.82
AUDJPY,20100211,112200,79.81,79.86,79.81,79.85
AUDJPY,20100211,112300,79.84,79.86,79.84,79.85
AUDJPY,20100211,112400,79.84,79.84,79.80,79.80
AUDJPY,20100211,112500,79.81,79.82,79.81,79.81
AUDJPY,20100211,112600,79.82,79.84,79.81,79.81
AUDJPY,20100211,112700,79.82,79.83,79.82,79.83
AUDJPY,20100211,112800,79.84,79.84,79.83,79.83
AUDJPY,20100211,112900,79.82,79.82,79.81,79.82
AUDJPY,20100211,113000,79.83,79.83,79.82,79.82
AUDJPY,20100211,113100,79.81,79.81,79.80,79.80
AUDJPY,20100211,113200,79.80,79.81,79.80,79.80
AUDJPY,20100211,113300,79.81,79.81,79.80,79.81
AUDJPY,20100211,113400,79.82,79.86,79.82,79.86
AUDJPY,20100211,113500,79.87,79.87,79.85,79.85
AUDJPY,20100211,113600,79.85,79.86,79.85,79.86
AUDJPY,20100211,113700,79.87,79.88,79.87,79.87
AUDJPY,20100211,113800,79.88,79.90,79.88,79.90
AUDJPY,20100211,113900,79.91,79.93,79.91,79.91
AUDJPY,20100211,114000,79.92,79.93,79.89,79.90
AUDJPY,20100211,114100,79.91,79.93,79.91,79.92
AUDJPY,20100211,114200,79.91,79.91,79.86,79.86
AUDJPY,20100211,114300,79.87,79.88,79.86,79.88
AUDJPY,20100211,114400,79.87,79.87,79.86,79.87
AUDJPY,20100211,114500,79.88,79.92,79.88,79.91
AUDJPY,20100211,114600,79.92,79.92,79.91,79.91
AUDJPY,20100211,114700,79.91,79.91,79.91,79.91
AUDJPY,20100211,114800,79.90,79.92,79.90,79.92
AUDJPY,20100211,114900,79.91,79.92,79.91,79.92
AUDJPY,20100211,115000,79.93,79.95,79.93,79.95
AUDJPY,20100211,115100,79.94,79.94,79.93,79.93
AUDJPY,20100211,115200,79.92,79.93,79.92,79.92
AUDJPY,20100211,115300,79.91,79.91,79.89,79.91
AUDJPY,20100211,115400,79.90,79.90,79.86,79.86
AUDJPY,20100211,115500,79.85,79.87,79.85,79.87
AUDJPY,20100211,115600,79.88,79.89,79.87,79.87
AUDJPY,20100211,115700,79.86,79.86,79.84,79.84
AUDJPY,20100211,115800,79.85,79.86,79.85,79.85
AUDJPY,20100211,115900,79.86,79.86,79.85,79.85
AUDJPY,20100211,120000,79.84,79.84,79.81,79.81
AUDJPY,20100211,120100,79.80,79.81,79.78,79.79
AUDJPY,20100211,120200,79.78,79.79,79.77,79.79
AUDJPY,20100211,120300,79.78,79.78,79.75,79.75
AUDJPY,20100211,120400,79.74,79.74,79.69,79.71
AUDJPY,20100211,120500,79.72,79.72,79.65,79.65
AUDJPY,20100211,120600,79.66,79.66,79.65,79.65
AUDJPY,20100211,120700,79.66,79.66,79.65,79.65
AUDJPY,20100211,120800,79.66,79.73,79.66,79.70
AUDJPY,20100211,120900,79.68,79.68,79.66,79.66
AUDJPY,20100211,121000,79.65,79.66,79.63,79.64
AUDJPY,20100211,121100,79.63,79.63,79.62,79.62
AUDJPY,20100211,121200,79.61,79.61,79.59,79.60
AUDJPY,20100211,121300,79.59,79.59,79.56,79.56
AUDJPY,20100211,121400,79.57,79.63,79.57,79.62
AUDJPY,20100211,121500,79.61,79.61,79.60,79.61
AUDJPY,20100211,121600,79.60,79.60,79.55,79.55
AUDJPY,20100211,121700,79.54,79.57,79.54,79.57
AUDJPY,20100211,121800,79.56,79.56,79.53,79.55
AUDJPY,20100211,121900,79.54,79.54,79.51,79.51
AUDJPY,20100211,122000,79.50,79.52,79.50,79.51
AUDJPY,20100211,122100,79.50,79.50,79.44,79.45
AUDJPY,20100211,122200,79.46,79.47,79.42,79.44
AUDJPY,20100211,122300,79.45,79.46,79.44,79.45
AUDJPY,20100211,122400,79.46,79.49,79.46,79.49
AUDJPY,20100211,122500,79.50,79.53,79.50,79.53
AUDJPY,20100211,122600,79.52,79.52,79.47,79.47
AUDJPY,20100211,122700,79.46,79.46,79.44,79.44
AUDJPY,20100211,122800,79.45,79.50,79.45,79.49
AUDJPY,20100211,122900,79.48,79.49,79.48,79.49
AUDJPY,20100211,123000,79.48,79.50,79.48,79.50
AUDJPY,20100211,123100,79.49,79.50,79.47,79.47
AUDJPY,20100211,123200,79.46,79.48,79.46,79.47
AUDJPY,20100211,123300,79.46,79.49,79.46,79.49
AUDJPY,20100211,123400,79.50,79.51,79.49,79.50
AUDJPY,20100211,123500,79.51,79.57,79.51,79.57
AUDJPY,20100211,123600,79.58,79.58,79.54,79.55
AUDJPY,20100211,123700,79.56,79.56,79.55,79.55
AUDJPY,20100211,123800,79.56,79.58,79.55,79.55
AUDJPY,20100211,123900,79.56,79.57,79.55,79.55
AUDJPY,20100211,124000,79.56,79.56,79.53,79.54
AUDJPY,20100211,124100,79.55,79.55,79.54,79.54
AUDJPY,20100211,124200,79.53,79.54,79.52,79.52
AUDJPY,20100211,124300,79.51,79.52,79.48,79.49
AUDJPY,20100211,124400,79.50,79.50,79.49,79.50
AUDJPY,20100211,124500,79.53,79.68,79.53,79.60
AUDJPY,20100211,124600,79.59,79.63,79.57,79.63
AUDJPY,20100211,124700,79.67,79.69,79.65,79.66
AUDJPY,20100211,124800,79.65,79.65,79.57,79.60
AUDJPY,20100211,124900,79.59,79.61,79.57,79.59
AUDJPY,20100211,125000,79.61,79.64,79.60,79.63
AUDJPY,20100211,125100,79.64,79.66,79.62,79.66
AUDJPY,20100211,125200,79.67,79.67,79.63,79.65
AUDJPY,20100211,125300,79.66,79.66,79.64,79.64
AUDJPY,20100211,125400,79.63,79.64,79.62,79.64
AUDJPY,20100211,125500,79.65,79.66,79.64,79.65
AUDJPY,20100211,125600,79.66,79.66,79.64,79.64
AUDJPY,20100211,125700,79.65,79.67,79.65,79.65
AUDJPY,20100211,125800,79.64,79.64,79.60,79.61
AUDJPY,20100211,125900,79.60,79.62,79.60,79.61
AUDJPY,20100211,130000,79.60,79.61,79.59,79.61
AUDJPY,20100211,130100,79.62,79.64,79.61,79.64
AUDJPY,20100211,130200,79.63,79.63,79.59,79.60
AUDJPY,20100211,130300,79.59,79.61,79.59,79.60
AUDJPY,20100211,130400,79.61,79.61,79.60,79.61
AUDJPY,20100211,130500,79.60,79.64,79.60,79.62
AUDJPY,20100211,130600,79.61,79.62,79.61,79.62
AUDJPY,20100211,130700,79.63,79.68,79.63,79.68
AUDJPY,20100211,130800,79.69,79.69,79.66,79.66
AUDJPY,20100211,130900,79.65,79.66,79.64,79.66
AUDJPY,20100211,131000,79.67,79.67,79.66,79.66
AUDJPY,20100211,131100,79.67,79.69,79.66,79.67
AUDJPY,20100211,131200,79.66,79.68,79.66,79.68
AUDJPY,20100211,131300,79.69,79.69,79.68,79.68
AUDJPY,20100211,131400,79.69,79.69,79.63,79.64
AUDJPY,20100211,131500,79.63,79.64,79.63,79.64
AUDJPY,20100211,131600,79.63,79.63,79.58,79.58
AUDJPY,20100211,131700,79.57,79.57,79.53,79.56
AUDJPY,20100211,131800,79.57,79.57,79.52,79.54
AUDJPY,20100211,131900,79.53,79.53,79.44,79.44
AUDJPY,20100211,132000,79.45,79.47,79.42,79.47
AUDJPY,20100211,132100,79.48,79.48,79.40,79.40
AUDJPY,20100211,132200,79.42,79.43,79.40,79.41
AUDJPY,20100211,132300,79.42,79.45,79.42,79.43
AUDJPY,20100211,132400,79.44,79.54,79.44,79.54
AUDJPY,20100211,132500,79.53,79.54,79.52,79.54
AUDJPY,20100211,132600,79.53,79.54,79.48,79.50
AUDJPY,20100211,132700,79.49,79.49,79.49,79.49
AUDJPY,20100211,132800,79.50,79.51,79.50,79.50
AUDJPY,20100211,132900,79.51,79.55,79.50,79.51
AUDJPY,20100211,133000,79.50,79.52,79.50,79.52
AUDJPY,20100211,133100,79.51,79.51,79.49,79.49
AUDJPY,20100211,133200,79.50,79.53,79.50,79.53
AUDJPY,20100211,133300,79.54,79.55,79.53,79.54
AUDJPY,20100211,133400,79.55,79.55,79.55,79.55
AUDJPY,20100211,133500,79.54,79.57,79.54,79.57
AUDJPY,20100211,133600,79.56,79.57,79.56,79.57
AUDJPY,20100211,133700,79.58,79.59,79.55,79.59
AUDJPY,20100211,133800,79.58,79.59,79.58,79.58
AUDJPY,20100211,133900,79.57,79.57,79.51,79.51
AUDJPY,20100211,134000,79.52,79.54,79.52,79.53
AUDJPY,20100211,134100,79.52,79.54,79.51,79.54
AUDJPY,20100211,134200,79.55,79.56,79.54,79.56
AUDJPY,20100211,134300,79.57,79.62,79.56,79.62
AUDJPY,20100211,134400,79.63,79.63,79.60,79.61
AUDJPY,20100211,134500,79.60,79.60,79.57,79.60
AUDJPY,20100211,134600,79.59,79.60,79.59,79.60
AUDJPY,20100211,134700,79.61,79.61,79.59,79.61
AUDJPY,20100211,134800,79.62,79.62,79.61,79.61
AUDJPY,20100211,134900,79.62,79.62,79.60,79.60
AUDJPY,20100211,135000,79.59,79.61,79.59,79.61
AUDJPY,20100211,135100,79.62,79.62,79.60,79.60
AUDJPY,20100211,135200,79.61,79.61,79.60,79.60
AUDJPY,20100211,135300,79.61,79.61,79.58,79.60
AUDJPY,20100211,135400,79.61,79.62,79.61,79.62
AUDJPY,20100211,135500,79.61,79.62,79.60,79.61
AUDJPY,20100211,135600,79.60,79.62,79.60,79.61
AUDJPY,20100211,135700,79.60,79.60,79.59,79.60
AUDJPY,20100211,135800,79.59,79.59,79.55,79.55
AUDJPY,20100211,135900,79.56,79.57,79.55,79.57
AUDJPY,20100211,140000,79.58,79.59,79.58,79.59
AUDJPY,20100211,140100,79.60,79.60,79.60,79.60
AUDJPY,20100211,140200,79.60,79.60,79.59,79.59
AUDJPY,20100211,140300,79.58,79.60,79.58,79.60
AUDJPY,20100211,140400,79.61,79.61,79.60,79.60
AUDJPY,20100211,140500,79.59,79.60,79.58,79.58
AUDJPY,20100211,140600,79.57,79.57,79.55,79.55
AUDJPY,20100211,140700,79.56,79.57,79.55,79.55
AUDJPY,20100211,140800,79.56,79.57,79.56,79.56
AUDJPY,20100211,140900,79.57,79.58,79.57,79.58
AUDJPY,20100211,141000,79.59,79.61,79.59,79.60
AUDJPY,20100211,141100,79.59,79.59,79.56,79.56
AUDJPY,20100211,141200,79.56,79.56,79.55,79.56
AUDJPY,20100211,141300,79.55,79.55,79.53,79.53
AUDJPY,20100211,141400,79.52,79.55,79.52,79.55
AUDJPY,20100211,141500,79.56,79.58,79.56,79.58
AUDJPY,20100211,141600,79.59,79.60,79.58,79.58
AUDJPY,20100211,141700,79.59,79.60,79.59,79.59
AUDJPY,20100211,141800,79.60,79.62,79.60,79.62
AUDJPY,20100211,141900,79.63,79.63,79.62,79.62
AUDJPY,20100211,142000,79.61,79.62,79.55,79.55
AUDJPY,20100211,142100,79.51,79.54,79.50,79.53
AUDJPY,20100211,142200,79.54,79.55,79.52,79.53
AUDJPY,20100211,142300,79.54,79.59,79.54,79.58
AUDJPY,20100211,142400,79.59,79.60,79.59,79.60
AUDJPY,20100211,142500,79.59,79.63,79.59,79.63
AUDJPY,20100211,142600,79.62,79.63,79.59,79.63
AUDJPY,20100211,142700,79.62,79.63,79.62,79.63
AUDJPY,20100211,142800,79.62,79.63,79.61,79.62
AUDJPY,20100211,142900,79.61,79.62,79.59,79.60
AUDJPY,20100211,143000,79.59,79.63,79.59,79.63
AUDJPY,20100211,143100,79.60,79.74,79.60,79.71
AUDJPY,20100211,143200,79.70,79.74,79.68,79.71
AUDJPY,20100211,143300,79.72,79.76,79.72,79.73
AUDJPY,20100211,143400,79.72,79.73,79.68,79.72
AUDJPY,20100211,143500,79.71,79.72,79.68,79.68
AUDJPY,20100211,143600,79.67,79.69,79.63,79.67
AUDJPY,20100211,143700,79.66,79.66,79.63,79.64
AUDJPY,20100211,143800,79.65,79.66,79.65,79.66
AUDJPY,20100211,143900,79.65,79.66,79.57,79.57
AUDJPY,20100211,144000,79.58,79.61,79.58,79.58
AUDJPY,20100211,144100,79.59,79.62,79.57,79.57
AUDJPY,20100211,144200,79.58,79.61,79.58,79.59
AUDJPY,20100211,144300,79.58,79.62,79.58,79.58
AUDJPY,20100211,144400,79.59,79.63,79.58,79.60
AUDJPY,20100211,144500,79.59,79.65,79.59,79.61
AUDJPY,20100211,144600,79.62,79.62,79.58,79.59
AUDJPY,20100211,144700,79.60,79.60,79.57,79.60
AUDJPY,20100211,144800,79.61,79.61,79.59,79.59
AUDJPY,20100211,144900,79.58,79.59,79.54,79.54
AUDJPY,20100211,145000,79.53,79.55,79.53,79.53
AUDJPY,20100211,145100,79.54,79.58,79.53,79.55
AUDJPY,20100211,145200,79.54,79.56,79.53,79.56
AUDJPY,20100211,145300,79.55,79.55,79.51,79.53
AUDJPY,20100211,145400,79.52,79.58,79.52,79.58
AUDJPY,20100211,145500,79.59,79.59,79.54,79.56
AUDJPY,20100211,145600,79.57,79.58,79.56,79.57
AUDJPY,20100211,145700,79.58,79.58,79.56,79.56
AUDJPY,20100211,145800,79.55,79.56,79.52,79.56
AUDJPY,20100211,145900,79.57,79.57,79.52,79.55
AUDJPY,20100211,150000,79.56,79.58,79.56,79.56
AUDJPY,20100211,150100,79.55,79.55,79.46,79.49
AUDJPY,20100211,150200,79.48,79.49,79.43,79.43
AUDJPY,20100211,150300,79.42,79.46,79.41,79.45
AUDJPY,20100211,150400,79.44,79.46,79.44,79.46
AUDJPY,20100211,150500,79.47,79.51,79.46,79.50
AUDJPY,20100211,150600,79.49,79.49,79.46,79.46
AUDJPY,20100211,150700,79.47,79.47,79.41,79.41
AUDJPY,20100211,150800,79.42,79.45,79.42,79.43
AUDJPY,20100211,150900,79.44,79.44,79.38,79.40
AUDJPY,20100211,151000,79.42,79.44,79.36,79.40
AUDJPY,20100211,151100,79.41,79.44,79.41,79.42
AUDJPY,20100211,151200,79.43,79.45,79.37,79.38
AUDJPY,20100211,151300,79.39,79.42,79.39,79.40
AUDJPY,20100211,151400,79.39,79.47,79.39,79.47
AUDJPY,20100211,151500,79.48,79.52,79.48,79.51
AUDJPY,20100211,151600,79.52,79.52,79.48,79.48
AUDJPY,20100211,151700,79.49,79.49,79.46,79.47
AUDJPY,20100211,151800,79.48,79.48,79.45,79.46
AUDJPY,20100211,151900,79.45,79.47,79.45,79.47
AUDJPY,20100211,152000,79.48,79.48,79.45,79.45
AUDJPY,20100211,152100,79.46,79.52,79.45,79.50
AUDJPY,20100211,152200,79.51,79.52,79.50,79.52
AUDJPY,20100211,152300,79.51,79.51,79.48,79.48
AUDJPY,20100211,152400,79.49,79.50,79.49,79.49
AUDJPY,20100211,152500,79.48,79.48,79.42,79.42
AUDJPY,20100211,152600,79.43,79.44,79.42,79.43
AUDJPY,20100211,152700,79.44,79.45,79.44,79.45
AUDJPY,20100211,152800,79.46,79.46,79.42,79.42
AUDJPY,20100211,152900,79.43,79.43,79.37,79.41
AUDJPY,20100211,153000,79.42,79.45,79.41,79.41
AUDJPY,20100211,153100,79.40,79.43,79.37,79.43
AUDJPY,20100211,153200,79.45,79.47,79.40,79.40
AUDJPY,20100211,153300,79.39,79.43,79.38,79.42
AUDJPY,20100211,153400,79.43,79.45,79.38,79.38
AUDJPY,20100211,153500,79.39,79.42,79.38,79.42
AUDJPY,20100211,153600,79.41,79.41,79.35,79.40
AUDJPY,20100211,153700,79.39,79.46,79.38,79.46
AUDJPY,20100211,153800,79.45,79.49,79.44,79.46
AUDJPY,20100211,153900,79.45,79.45,79.42,79.44
AUDJPY,20100211,154000,79.43,79.46,79.43,79.44
AUDJPY,20100211,154100,79.42,79.43,79.37,79.43
AUDJPY,20100211,154200,79.42,79.42,79.40,79.42
AUDJPY,20100211,154300,79.43,79.44,79.38,79.38
AUDJPY,20100211,154400,79.37,79.38,79.31,79.32
AUDJPY,20100211,154500,79.31,79.32,79.26,79.26
AUDJPY,20100211,154600,79.25,79.25,79.20,79.21
AUDJPY,20100211,154700,79.24,79.28,79.24,79.27
AUDJPY,20100211,154800,79.26,79.33,79.26,79.33
AUDJPY,20100211,154900,79.34,79.36,79.33,79.33
AUDJPY,20100211,155000,79.31,79.34,79.31,79.34
AUDJPY,20100211,155100,79.35,79.40,79.35,79.40
AUDJPY,20100211,155200,79.41,79.41,79.38,79.38
AUDJPY,20100211,155300,79.39,79.40,79.34,79.36
AUDJPY,20100211,155400,79.35,79.38,79.34,79.38
AUDJPY,20100211,155500,79.37,79.40,79.36,79.37
AUDJPY,20100211,155600,79.35,79.36,79.33,79.36
AUDJPY,20100211,155700,79.38,79.43,79.38,79.41
AUDJPY,20100211,155800,79.40,79.42,79.38,79.39
AUDJPY,20100211,155900,79.38,79.38,79.35,79.37
AUDJPY,20100211,160000,79.38,79.40,79.37,79.37
AUDJPY,20100211,160100,79.35,79.35,79.28,79.32
AUDJPY,20100211,160200,79.33,79.33,79.27,79.27
AUDJPY,20100211,160300,79.26,79.28,79.24,79.27
AUDJPY,20100211,160400,79.26,79.27,79.25,79.27
AUDJPY,20100211,160500,79.28,79.37,79.28,79.36
AUDJPY,20100211,160600,79.35,79.36,79.35,79.36
AUDJPY,20100211,160700,79.37,79.43,79.37,79.43
AUDJPY,20100211,160800,79.42,79.46,79.41,79.44
AUDJPY,20100211,160900,79.45,79.45,79.41,79.43
AUDJPY,20100211,161000,79.42,79.45,79.42,79.43
AUDJPY,20100211,161100,79.44,79.48,79.44,79.46
AUDJPY,20100211,161200,79.47,79.54,79.47,79.51
AUDJPY,20100211,161300,79.52,79.52,79.47,79.49
AUDJPY,20100211,161400,79.50,79.51,79.44,79.44
AUDJPY,20100211,161500,79.43,79.43,79.38,79.38
AUDJPY,20100211,161600,79.39,79.44,79.38,79.44
AUDJPY,20100211,161700,79.45,79.46,79.43,79.46
AUDJPY,20100211,161800,79.49,79.49,79.43,79.44
AUDJPY,20100211,161900,79.43,79.44,79.40,79.43
AUDJPY,20100211,162000,79.42,79.44,79.41,79.44
AUDJPY,20100211,162100,79.43,79.44,79.41,79.41
AUDJPY,20100211,162200,79.40,79.41,79.37,79.39
AUDJPY,20100211,162300,79.40,79.43,79.39,79.39
AUDJPY,20100211,162400,79.38,79.44,79.37,79.44
AUDJPY,20100211,162500,79.43,79.43,79.41,79.41
AUDJPY,20100211,162600,79.42,79.42,79.39,79.39
AUDJPY,20100211,162700,79.38,79.42,79.38,79.42
AUDJPY,20100211,162800,79.43,79.45,79.43,79.45
AUDJPY,20100211,162900,79.44,79.44,79.39,79.39
AUDJPY,20100211,163000,79.40,79.45,79.40,79.44
AUDJPY,20100211,163100,79.43,79.43,79.41,79.42
AUDJPY,20100211,163200,79.41,79.41,79.35,79.37
AUDJPY,20100211,163300,79.38,79.39,79.37,79.37
AUDJPY,20100211,163400,79.38,79.38,79.33,79.34
AUDJPY,20100211,163500,79.33,79.37,79.32,79.37
AUDJPY,20100211,163600,79.38,79.43,79.37,79.42
AUDJPY,20100211,163700,79.43,79.47,79.43,79.47
AUDJPY,20100211,163800,79.48,79.50,79.46,79.48
AUDJPY,20100211,163900,79.45,79.47,79.43,79.47
AUDJPY,20100211,164000,79.48,79.51,79.48,79.49
AUDJPY,20100211,164100,79.48,79.48,79.47,79.47
AUDJPY,20100211,164200,79.48,79.48,79.43,79.43
AUDJPY,20100211,164300,79.44,79.45,79.44,79.44
AUDJPY,20100211,164400,79.45,79.45,79.39,79.43
AUDJPY,20100211,164500,79.44,79.45,79.43,79.43
AUDJPY,20100211,164600,79.44,79.51,79.43,79.51
AUDJPY,20100211,164700,79.52,79.59,79.52,79.59
AUDJPY,20100211,164800,79.58,79.58,79.54,79.54
AUDJPY,20100211,164900,79.52,79.56,79.52,79.55
AUDJPY,20100211,165000,79.56,79.56,79.47,79.47
AUDJPY,20100211,165100,79.45,79.45,79.39,79.39
AUDJPY,20100211,165200,79.40,79.41,79.38,79.40
AUDJPY,20100211,165300,79.39,79.39,79.34,79.34
AUDJPY,20100211,165400,79.35,79.35,79.34,79.35
AUDJPY,20100211,165500,79.36,79.41,79.36,79.41
AUDJPY,20100211,165600,79.43,79.44,79.40,79.40
AUDJPY,20100211,165700,79.39,79.39,79.33,79.36
AUDJPY,20100211,165800,79.37,79.47,79.37,79.44
AUDJPY,20100211,165900,79.43,79.43,79.41,79.43
AUDJPY,20100211,170000,79.44,79.44,79.32,79.35
AUDJPY,20100211,170100,79.34,79.36,79.33,79.36
AUDJPY,20100211,170200,79.37,79.39,79.36,79.39
AUDJPY,20100211,170300,79.40,79.41,79.39,79.40
AUDJPY,20100211,170400,79.41,79.41,79.39,79.39
AUDJPY,20100211,170500,79.38,79.38,79.37,79.37
AUDJPY,20100211,170600,79.38,79.44,79.38,79.43
AUDJPY,20100211,170700,79.42,79.43,79.38,79.38
AUDJPY,20100211,170800,79.37,79.38,79.35,79.35
AUDJPY,20100211,170900,79.34,79.34,79.30,79.30
AUDJPY,20100211,171000,79.31,79.38,79.31,79.36
AUDJPY,20100211,171100,79.37,79.43,79.37,79.43
AUDJPY,20100211,171200,79.42,79.47,79.42,79.46
AUDJPY,20100211,171300,79.45,79.45,79.39,79.41
AUDJPY,20100211,171400,79.42,79.47,79.42,79.47
AUDJPY,20100211,171500,79.48,79.49,79.44,79.44
AUDJPY,20100211,171600,79.43,79.47,79.43,79.47
AUDJPY,20100211,171700,79.48,79.50,79.48,79.50
AUDJPY,20100211,171800,79.49,79.49,79.45,79.45
AUDJPY,20100211,171900,79.44,79.45,79.43,79.43
AUDJPY,20100211,172000,79.42,79.43,79.41,79.43
AUDJPY,20100211,172100,79.44,79.48,79.44,79.47
AUDJPY,20100211,172200,79.46,79.49,79.46,79.46
AUDJPY,20100211,172300,79.47,79.50,79.47,79.49
AUDJPY,20100211,172400,79.50,79.57,79.50,79.57
AUDJPY,20100211,172500,79.58,79.62,79.58,79.61
AUDJPY,20100211,172600,79.62,79.66,79.62,79.65
AUDJPY,20100211,172700,79.63,79.64,79.61,79.61
AUDJPY,20100211,172800,79.62,79.62,79.60,79.60
AUDJPY,20100211,172900,79.59,79.63,79.58,79.63
AUDJPY,20100211,173000,79.62,79.64,79.62,79.64
AUDJPY,20100211,173100,79.65,79.69,79.65,79.66
AUDJPY,20100211,173200,79.65,79.65,79.59,79.60
AUDJPY,20100211,173300,79.61,79.61,79.58,79.59
AUDJPY,20100211,173400,79.60,79.62,79.58,79.58
AUDJPY,20100211,173500,79.57,79.60,79.57,79.60
AUDJPY,20100211,173600,79.61,79.65,79.60,79.64
AUDJPY,20100211,173700,79.65,79.70,79.65,79.69
AUDJPY,20100211,173800,79.68,79.68,79.65,79.65
AUDJPY,20100211,173900,79.66,79.66,79.63,79.64
AUDJPY,20100211,174000,79.63,79.66,79.63,79.65
AUDJPY,20100211,174100,79.63,79.66,79.63,79.65
AUDJPY,20100211,174200,79.66,79.73,79.64,79.73
AUDJPY,20100211,174300,79.74,79.76,79.74,79.75
AUDJPY,20100211,174400,79.74,79.76,79.71,79.76
AUDJPY,20100211,174500,79.77,79.77,79.74,79.74
AUDJPY,20100211,174600,79.75,79.82,79.75,79.81
AUDJPY,20100211,174700,79.83,79.83,79.77,79.77
AUDJPY,20100211,174800,79.76,79.77,79.75,79.76
AUDJPY,20100211,174900,79.77,79.77,79.76,79.76
AUDJPY,20100211,175000,79.77,79.82,79.77,79.77
AUDJPY,20100211,175100,79.78,79.81,79.78,79.80
AUDJPY,20100211,175200,79.81,79.82,79.81,79.81
AUDJPY,20100211,175300,79.80,79.88,79.79,79.88
AUDJPY,20100211,175400,79.89,79.89,79.83,79.83
AUDJPY,20100211,175500,79.82,79.88,79.80,79.87
AUDJPY,20100211,175600,79.86,79.86,79.84,79.85
AUDJPY,20100211,175700,79.84,79.84,79.81,79.83
AUDJPY,20100211,175800,79.82,79.82,79.80,79.80
AUDJPY,20100211,175900,79.79,79.80,79.78,79.78
AUDJPY,20100211,180000,79.77,79.77,79.76,79.76
AUDJPY,20100211,180100,79.77,79.79,79.76,79.77
AUDJPY,20100211,180200,79.78,79.79,79.77,79.78
AUDJPY,20100211,180300,79.77,79.77,79.76,79.76
AUDJPY,20100211,180400,79.75,79.76,79.74,79.74
AUDJPY,20100211,180500,79.75,79.78,79.75,79.77
AUDJPY,20100211,180600,79.78,79.81,79.77,79.78
AUDJPY,20100211,180700,79.77,79.79,79.76,79.77
AUDJPY,20100211,180800,79.76,79.77,79.76,79.76
AUDJPY,20100211,180900,79.77,79.77,79.76,79.77
AUDJPY,20100211,181000,79.78,79.83,79.78,79.83
AUDJPY,20100211,181100,79.84,79.84,79.80,79.80
AUDJPY,20100211,181200,79.79,79.79,79.70,79.74
AUDJPY,20100211,181300,79.75,79.77,79.75,79.76
AUDJPY,20100211,181400,79.77,79.78,79.77,79.77
AUDJPY,20100211,181500,79.78,79.78,79.75,79.75
AUDJPY,20100211,181600,79.76,79.77,79.74,79.74
AUDJPY,20100211,181700,79.72,79.76,79.72,79.75
AUDJPY,20100211,181800,79.74,79.80,79.73,79.79
AUDJPY,20100211,181900,79.78,79.84,79.78,79.84
AUDJPY,20100211,182000,79.83,79.83,79.79,79.79
AUDJPY,20100211,182100,79.78,79.80,79.77,79.79
AUDJPY,20100211,182200,79.78,79.78,79.76,79.77
AUDJPY,20100211,182300,79.78,79.78,79.73,79.73
AUDJPY,20100211,182400,79.72,79.74,79.71,79.74
AUDJPY,20100211,182500,79.73,79.73,79.72,79.73
AUDJPY,20100211,182600,79.74,79.74,79.72,79.72
AUDJPY,20100211,182700,79.73,79.74,79.73,79.74
AUDJPY,20100211,182800,79.75,79.75,79.74,79.74
AUDJPY,20100211,182900,79.74,79.76,79.74,79.75
AUDJPY,20100211,183000,79.74,79.75,79.74,79.74
AUDJPY,20100211,183100,79.73,79.75,79.73,79.75
AUDJPY,20100211,183200,79.74,79.74,79.72,79.72
AUDJPY,20100211,183300,79.72,79.73,79.72,79.72
AUDJPY,20100211,183400,79.73,79.73,79.72,79.72
AUDJPY,20100211,183500,79.72,79.74,79.72,79.74
AUDJPY,20100211,183600,79.73,79.73,79.70,79.71
AUDJPY,20100211,183700,79.72,79.73,79.72,79.73
AUDJPY,20100211,183800,79.72,79.74,79.72,79.72
AUDJPY,20100211,183900,79.73,79.73,79.73,79.73
AUDJPY,20100211,184000,79.74,79.74,79.71,79.71
AUDJPY,20100211,184100,79.72,79.72,79.71,79.71
AUDJPY,20100211,184200,79.72,79.72,79.71,79.71
AUDJPY,20100211,184300,79.72,79.72,79.72,79.72
AUDJPY,20100211,184400,79.72,79.74,79.72,79.74
AUDJPY,20100211,184500,79.75,79.75,79.75,79.75
AUDJPY,20100211,184600,79.76,79.77,79.75,79.77
AUDJPY,20100211,184700,79.76,79.77,79.73,79.73
AUDJPY,20100211,184800,79.72,79.72,79.71,79.72
AUDJPY,20100211,184900,79.73,79.74,79.73,79.73
AUDJPY,20100211,185000,79.74,79.74,79.72,79.73
AUDJPY,20100211,185100,79.74,79.77,79.74,79.77
AUDJPY,20100211,185200,79.76,79.76,79.75,79.75
AUDJPY,20100211,185300,79.76,79.76,79.76,79.76
AUDJPY,20100211,185400,79.76,79.77,79.76,79.77
AUDJPY,20100211,185500,79.78,79.80,79.78,79.78
AUDJPY,20100211,185600,79.79,79.79,79.78,79.79
AUDJPY,20100211,185700,79.80,79.80,79.79,79.80
AUDJPY,20100211,185800,79.80,79.84,79.80,79.83
AUDJPY,20100211,185900,79.82,79.83,79.82,79.83
AUDJPY,20100211,190000,79.82,79.82,79.80,79.81
AUDJPY,20100211,190100,79.82,79.82,79.76,79.76
AUDJPY,20100211,190200,79.75,79.76,79.74,79.75
AUDJPY,20100211,190300,79.76,79.79,79.76,79.78
AUDJPY,20100211,190400,79.77,79.79,79.76,79.79
AUDJPY,20100211,190500,79.78,79.78,79.73,79.73
AUDJPY,20100211,190600,79.72,79.75,79.72,79.75
AUDJPY,20100211,190700,79.76,79.80,79.76,79.79
AUDJPY,20100211,190800,79.80,79.80,79.78,79.80
AUDJPY,20100211,190900,79.81,79.83,79.81,79.83
AUDJPY,20100211,191000,79.84,79.85,79.84,79.85
AUDJPY,20100211,191100,79.84,79.84,79.81,79.82
AUDJPY,20100211,191200,79.81,79.83,79.80,79.82
AUDJPY,20100211,191300,79.82,79.82,79.82,79.82
AUDJPY,20100211,191400,79.83,79.86,79.83,79.83
AUDJPY,20100211,191500,79.84,79.84,79.83,79.83
AUDJPY,20100211,191600,79.82,79.84,79.82,79.84
AUDJPY,20100211,191700,79.83,79.84,79.83,79.84
AUDJPY,20100211,191800,79.85,79.85,79.85,79.85
AUDJPY,20100211,191900,79.86,79.87,79.86,79.86
AUDJPY,20100211,192000,79.87,79.87,79.85,79.87
AUDJPY,20100211,192100,79.88,79.88,79.88,79.88
AUDJPY,20100211,192200,79.89,79.92,79.88,79.92
AUDJPY,20100211,192300,79.91,79.91,79.88,79.88
AUDJPY,20100211,192400,79.89,79.89,79.89,79.89
AUDJPY,20100211,192500,79.90,79.92,79.90,79.92
AUDJPY,20100211,192600,79.93,79.93,79.92,79.92
AUDJPY,20100211,192700,79.93,79.94,79.93,79.94
AUDJPY,20100211,192800,79.93,79.93,79.91,79.91
AUDJPY,20100211,192900,79.90,79.91,79.90,79.90
AUDJPY,20100211,193000,79.91,79.91,79.89,79.89
AUDJPY,20100211,193100,79.88,79.88,79.86,79.86
AUDJPY,20100211,193200,79.85,79.88,79.85,79.88
AUDJPY,20100211,193300,79.89,79.89,79.87,79.88
AUDJPY,20100211,193400,79.87,79.90,79.87,79.90
AUDJPY,20100211,193500,79.91,79.91,79.90,79.90
AUDJPY,20100211,193600,79.90,79.90,79.89,79.89
AUDJPY,20100211,193700,79.90,79.91,79.90,79.90
AUDJPY,20100211,193800,79.89,79.90,79.89,79.89
AUDJPY,20100211,193900,79.90,79.90,79.89,79.90
AUDJPY,20100211,194000,79.89,79.89,79.86,79.86
AUDJPY,20100211,194100,79.87,79.88,79.85,79.85
AUDJPY,20100211,194200,79.86,79.88,79.86,79.87
AUDJPY,20100211,194300,79.88,79.89,79.86,79.86
AUDJPY,20100211,194400,79.87,79.87,79.84,79.85
AUDJPY,20100211,194500,79.84,79.84,79.83,79.84
AUDJPY,20100211,194600,79.83,79.85,79.80,79.80
AUDJPY,20100211,194700,79.79,79.81,79.79,79.80
AUDJPY,20100211,194800,79.79,79.80,79.79,79.80
AUDJPY,20100211,194900,79.79,79.79,79.75,79.75
AUDJPY,20100211,195000,79.74,79.79,79.74,79.79
AUDJPY,20100211,195100,79.81,79.81,79.79,79.79
AUDJPY,20100211,195200,79.78,79.81,79.77,79.81
AUDJPY,20100211,195300,79.80,79.81,79.79,79.80
AUDJPY,20100211,195400,79.79,79.83,79.79,79.82
AUDJPY,20100211,195500,79.81,79.83,79.81,79.82
AUDJPY,20100211,195600,79.81,79.83,79.81,79.82
AUDJPY,20100211,195700,79.81,79.85,79.81,79.83
AUDJPY,20100211,195800,79.84,79.84,79.79,79.79
AUDJPY,20100211,195900,79.80,79.81,79.80,79.81
AUDJPY,20100211,200000,79.80,79.80,79.79,79.80
AUDJPY,20100211,200100,79.79,79.80,79.77,79.77
AUDJPY,20100211,200200,79.78,79.79,79.77,79.78
AUDJPY,20100211,200300,79.79,79.83,79.79,79.83
AUDJPY,20100211,200400,79.82,79.83,79.81,79.83
AUDJPY,20100211,200500,79.82,79.83,79.82,79.83
AUDJPY,20100211,200600,79.84,79.84,79.83,79.83
AUDJPY,20100211,200700,79.82,79.82,79.78,79.78
AUDJPY,20100211,200800,79.79,79.85,79.79,79.85
AUDJPY,20100211,200900,79.86,79.87,79.86,79.87
AUDJPY,20100211,201000,79.86,79.86,79.85,79.85
AUDJPY,20100211,201100,79.86,79.86,79.83,79.83
AUDJPY,20100211,201200,79.82,79.85,79.81,79.85
AUDJPY,20100211,201300,79.84,79.85,79.83,79.83
AUDJPY,20100211,201400,79.84,79.84,79.84,79.84
AUDJPY,20100211,201500,79.85,79.85,79.84,79.85
AUDJPY,20100211,201600,79.84,79.85,79.83,79.85
AUDJPY,20100211,201700,79.86,79.86,79.85,79.86
AUDJPY,20100211,201800,79.87,79.90,79.87,79.89
AUDJPY,20100211,201900,79.88,79.88,79.87,79.88
AUDJPY,20100211,202000,79.89,79.90,79.89,79.89
AUDJPY,20100211,202100,79.88,79.89,79.87,79.87
AUDJPY,20100211,202200,79.86,79.86,79.85,79.86
AUDJPY,20100211,202300,79.86,79.86,79.86,79.86
AUDJPY,20100211,202400,79.85,79.88,79.85,79.88
AUDJPY,20100211,202500,79.88,79.88,79.87,79.88
AUDJPY,20100211,202600,79.87,79.87,79.87,79.87
AUDJPY,20100211,202700,79.86,79.87,79.85,79.85
AUDJPY,20100211,202800,79.86,79.89,79.86,79.89
AUDJPY,20100211,202900,79.90,79.93,79.90,79.92
AUDJPY,20100211,203000,79.93,79.94,79.90,79.94
AUDJPY,20100211,203100,79.95,79.96,79.94,79.96
AUDJPY,20100211,203200,79.97,79.97,79.95,79.95
AUDJPY,20100211,203300,79.96,79.97,79.95,79.97
AUDJPY,20100211,203400,79.96,79.96,79.92,79.92
AUDJPY,20100211,203500,79.91,79.93,79.90,79.91
AUDJPY,20100211,203600,79.92,79.92,79.91,79.91
AUDJPY,20100211,203700,79.92,79.94,79.92,79.93
AUDJPY,20100211,203800,79.92,79.92,79.90,79.91
AUDJPY,20100211,203900,79.92,79.92,79.91,79.91
AUDJPY,20100211,204000,79.90,79.91,79.90,79.91
AUDJPY,20100211,204100,79.92,79.92,79.90,79.90
AUDJPY,20100211,204200,79.91,79.93,79.91,79.93
AUDJPY,20100211,204300,79.92,79.92,79.91,79.92
AUDJPY,20100211,204400,79.92,79.92,79.92,79.92
AUDJPY,20100211,204500,79.93,79.93,79.92,79.93
AUDJPY,20100211,204600,79.92,79.92,79.90,79.91
AUDJPY,20100211,204700,79.90,79.90,79.90,79.90
AUDJPY,20100211,204800,79.91,79.92,79.91,79.92
AUDJPY,20100211,204900,79.93,79.94,79.92,79.93
AUDJPY,20100211,205000,79.94,79.94,79.91,79.93
AUDJPY,20100211,205100,79.94,79.96,79.94,79.96
AUDJPY,20100211,205200,79.97,79.97,79.96,79.96
AUDJPY,20100211,205300,79.97,79.97,79.95,79.95
AUDJPY,20100211,205400,79.96,79.97,79.96,79.96
AUDJPY,20100211,205500,79.95,79.95,79.91,79.92
AUDJPY,20100211,205600,79.91,79.93,79.91,79.93
AUDJPY,20100211,205700,79.93,79.93,79.93,79.93
AUDJPY,20100211,205800,79.92,79.94,79.92,79.94
AUDJPY,20100211,205900,79.95,79.95,79.94,79.94
AUDJPY,20100211,210000,79.95,79.96,79.94,79.96
AUDJPY,20100211,210100,79.97,79.97,79.94,79.94
AUDJPY,20100211,210200,79.93,79.94,79.93,79.93
AUDJPY,20100211,210300,79.92,79.93,79.92,79.92
AUDJPY,20100211,210400,79.91,79.92,79.90,79.90
AUDJPY,20100211,210500,79.89,79.90,79.89,79.89
AUDJPY,20100211,210600,79.89,79.90,79.89,79.90
AUDJPY,20100211,210700,79.91,79.93,79.91,79.93
AUDJPY,20100211,210800,79.92,79.92,79.91,79.91
AUDJPY,20100211,210900,79.92,79.94,79.92,79.92
AUDJPY,20100211,211000,79.93,79.93,79.93,79.93
AUDJPY,20100211,211100,79.92,79.93,79.92,79.93
AUDJPY,20100211,211200,79.92,79.94,79.92,79.94
AUDJPY,20100211,211300,79.93,79.94,79.93,79.94
AUDJPY,20100211,211400,79.93,79.94,79.93,79.93
AUDJPY,20100211,211500,79.94,79.94,79.93,79.93
AUDJPY,20100211,211600,79.92,79.93,79.92,79.92
AUDJPY,20100211,211700,79.93,79.93,79.92,79.92
AUDJPY,20100211,211800,79.93,79.94,79.93,79.93
AUDJPY,20100211,211900,79.92,79.92,79.92,79.92
AUDJPY,20100211,212000,79.92,79.93,79.92,79.93
AUDJPY,20100211,212100,79.92,79.92,79.92,79.92
AUDJPY,20100211,212200,79.92,79.92,79.90,79.90
AUDJPY,20100211,212300,79.90,79.90,79.90,79.90
AUDJPY,20100211,212400,79.89,79.89,79.89,79.89
AUDJPY,20100211,212500,79.89,79.89,79.89,79.89
AUDJPY,20100211,212600,79.90,79.90,79.89,79.89
AUDJPY,20100211,212700,79.88,79.88,79.85,79.85
AUDJPY,20100211,212800,79.86,79.86,79.86,79.86
AUDJPY,20100211,212900,79.87,79.87,79.86,79.86
AUDJPY,20100211,213000,79.85,79.85,79.82,79.82
AUDJPY,20100211,213100,79.81,79.83,79.81,79.82
AUDJPY,20100211,213200,79.81,79.86,79.81,79.85
AUDJPY,20100211,213300,79.84,79.85,79.84,79.85
AUDJPY,20100211,213400,79.86,79.86,79.85,79.85
AUDJPY,20100211,213500,79.86,79.86,79.84,79.85
AUDJPY,20100211,213600,79.86,79.86,79.85,79.85
AUDJPY,20100211,213700,79.86,79.86,79.85,79.86
AUDJPY,20100211,213800,79.85,79.86,79.85,79.85
AUDJPY,20100211,213900,79.85,79.86,79.85,79.86
AUDJPY,20100211,214000,79.86,79.86,79.85,79.85
AUDJPY,20100211,214100,79.84,79.85,79.84,79.85
AUDJPY,20100211,214200,79.84,79.84,79.84,79.84
AUDJPY,20100211,214300,79.84,79.84,79.84,79.84
AUDJPY,20100211,214400,79.85,79.85,79.85,79.85
AUDJPY,20100211,214500,79.85,79.86,79.85,79.86
AUDJPY,20100211,214600,79.85,79.86,79.85,79.85
AUDJPY,20100211,214700,79.85,79.85,79.85,79.85
AUDJPY,20100211,214800,79.84,79.84,79.83,79.83
AUDJPY,20100211,214900,79.83,79.83,79.82,79.82
AUDJPY,20100211,215000,79.83,79.83,79.82,79.82
AUDJPY,20100211,215100,79.83,79.86,79.83,79.85
AUDJPY,20100211,215200,79.86,79.87,79.86,79.86
AUDJPY,20100211,215300,79.87,79.87,79.85,79.86
AUDJPY,20100211,215400,79.85,79.86,79.85,79.86
AUDJPY,20100211,215500,79.87,79.87,79.87,79.87
AUDJPY,20100211,215600,79.88,79.88,79.87,79.87
AUDJPY,20100211,215700,79.86,79.88,79.86,79.88
AUDJPY,20100211,215800,79.88,79.88,79.88,79.88
AUDJPY,20100211,215900,79.87,79.88,79.85,79.85
AUDJPY,20100211,220000,79.84,79.85,79.84,79.85
AUDJPY,20100211,220100,79.86,79.87,79.85,79.85
AUDJPY,20100211,220200,79.84,79.85,79.83,79.84
AUDJPY,20100211,220300,79.85,79.86,79.85,79.86
AUDJPY,20100211,220400,79.86,79.86,79.86,79.86
AUDJPY,20100211,220500,79.85,79.88,79.83,79.87
AUDJPY,20100211,220600,79.86,79.86,79.84,79.86
AUDJPY,20100211,220700,79.85,79.86,79.85,79.85
AUDJPY,20100211,220800,79.86,79.86,79.85,79.86
AUDJPY,20100211,220900,79.85,79.85,79.85,79.85
AUDJPY,20100211,221000,79.85,79.86,79.85,79.86
AUDJPY,20100211,221100,79.85,79.86,79.85,79.85
AUDJPY,20100211,221200,79.86,79.87,79.86,79.87
AUDJPY,20100211,221300,79.86,79.88,79.86,79.88
AUDJPY,20100211,221400,79.89,79.90,79.89,79.90
AUDJPY,20100211,221500,79.89,79.90,79.89,79.90
AUDJPY,20100211,221600,79.89,79.89,79.89,79.89
AUDJPY,20100211,221700,79.88,79.88,79.87,79.87
AUDJPY,20100211,221800,79.88,79.90,79.88,79.90
AUDJPY,20100211,221900,79.91,79.91,79.91,79.91
AUDJPY,20100211,222000,79.91,79.92,79.91,79.91
AUDJPY,20100211,222100,79.90,79.91,79.90,79.91
AUDJPY,20100211,222200,79.90,79.91,79.90,79.91
AUDJPY,20100211,222300,79.91,79.91,79.91,79.91
AUDJPY,20100211,222400,79.90,79.91,79.90,79.90
AUDJPY,20100211,222500,79.91,79.91,79.91,79.91
AUDJPY,20100211,222600,79.90,79.90,79.90,79.90
AUDJPY,20100211,222700,79.89,79.93,79.89,79.93
AUDJPY,20100211,222800,79.94,79.94,79.93,79.94
AUDJPY,20100211,222900,79.93,79.94,79.93,79.94
AUDJPY,20100211,223000,79.95,79.97,79.95,79.97
AUDJPY,20100211,223100,79.96,79.96,79.95,79.96
AUDJPY,20100211,223200,79.97,79.97,79.96,79.96
AUDJPY,20100211,223300,79.95,79.95,79.92,79.93
AUDJPY,20100211,223400,79.92,79.92,79.91,79.91
AUDJPY,20100211,223500,79.90,79.93,79.90,79.93
AUDJPY,20100211,223600,79.94,79.95,79.93,79.95
AUDJPY,20100211,223700,79.96,79.96,79.93,79.94
AUDJPY,20100211,223800,79.93,79.93,79.92,79.93
AUDJPY,20100211,223900,79.94,79.94,79.92,79.93
AUDJPY,20100211,224000,79.92,79.92,79.90,79.90
AUDJPY,20100211,224100,79.91,79.91,79.89,79.89
AUDJPY,20100211,224200,79.89,79.89,79.87,79.87
AUDJPY,20100211,224300,79.88,79.89,79.87,79.89
AUDJPY,20100211,224400,79.90,79.94,79.90,79.94
AUDJPY,20100211,224500,79.92,79.92,79.90,79.90
AUDJPY,20100211,224600,79.89,79.89,79.85,79.88
AUDJPY,20100211,224700,79.88,79.88,79.87,79.87
AUDJPY,20100211,224800,79.88,79.88,79.84,79.87
AUDJPY,20100211,224900,79.85,79.86,79.85,79.86
AUDJPY,20100211,225000,79.87,79.88,79.87,79.88
AUDJPY,20100211,225100,79.87,79.88,79.87,79.87
AUDJPY,20100211,225200,79.88,79.90,79.88,79.89
AUDJPY,20100211,225300,79.90,79.90,79.88,79.88
AUDJPY,20100211,225400,79.87,79.88,79.87,79.88
AUDJPY,20100211,225500,79.87,79.87,79.86,79.86
AUDJPY,20100211,225600,79.87,79.87,79.85,79.85
AUDJPY,20100211,225700,79.86,79.86,79.85,79.86
AUDJPY,20100211,225800,79.85,79.85,79.85,79.85
AUDJPY,20100211,225900,79.85,79.88,79.85,79.88
AUDJPY,20100211,230000,79.89,79.89,79.87,79.87
AUDJPY,20100211,230100,79.86,79.88,79.86,79.87
AUDJPY,20100211,230200,79.88,79.88,79.87,79.87
AUDJPY,20100211,230300,79.88,79.89,79.88,79.88
AUDJPY,20100211,230400,79.87,79.88,79.87,79.88
AUDJPY,20100211,230500,79.89,79.89,79.88,79.89
AUDJPY,20100211,230600,79.90,79.91,79.90,79.91
AUDJPY,20100211,230700,79.92,79.92,79.89,79.89
AUDJPY,20100211,230800,79.90,79.90,79.90,79.90
AUDJPY,20100211,230900,79.90,79.90,79.89,79.90
AUDJPY,20100211,231000,79.89,79.90,79.89,79.90
AUDJPY,20100211,231100,79.90,79.90,79.89,79.89
AUDJPY,20100211,231200,79.90,79.90,79.90,79.90
AUDJPY,20100211,231300,79.89,79.89,79.86,79.86
AUDJPY,20100211,231400,79.87,79.88,79.87,79.88
AUDJPY,20100211,231500,79.88,79.88,79.88,79.88
AUDJPY,20100211,231600,79.87,79.87,79.86,79.86
AUDJPY,20100211,231700,79.87,79.88,79.87,79.87
AUDJPY,20100211,231800,79.86,79.87,79.86,79.86
AUDJPY,20100211,231900,79.86,79.86,79.85,79.85
AUDJPY,20100211,232000,79.85,79.86,79.85,79.86
AUDJPY,20100211,232100,79.87,79.87,79.86,79.86
AUDJPY,20100211,232200,79.87,79.87,79.87,79.87
AUDJPY,20100211,232300,79.87,79.88,79.87,79.88
AUDJPY,20100211,232400,79.87,79.89,79.87,79.89
AUDJPY,20100211,232500,79.88,79.89,79.88,79.89
AUDJPY,20100211,232600,79.90,79.90,79.89,79.89
AUDJPY,20100211,232700,79.90,79.91,79.90,79.90
AUDJPY,20100211,232800,79.91,79.92,79.91,79.91
AUDJPY,20100211,232900,79.92,79.92,79.92,79.92
AUDJPY,20100211,233000,79.92,79.92,79.91,79.91
AUDJPY,20100211,233100,79.92,79.92,79.91,79.91
AUDJPY,20100211,233200,79.92,79.92,79.91,79.91
AUDJPY,20100211,233300,79.92,79.92,79.92,79.92
AUDJPY,20100211,233400,79.91,79.91,79.90,79.90
AUDJPY,20100211,233500,79.91,79.92,79.91,79.92
AUDJPY,20100211,233600,79.91,79.91,79.87,79.89
AUDJPY,20100211,233700,79.90,79.91,79.89,79.89
AUDJPY,20100211,233800,79.88,79.88,79.87,79.87
AUDJPY,20100211,233900,79.87,79.89,79.87,79.88
AUDJPY,20100211,234000,79.89,79.90,79.89,79.90
AUDJPY,20100211,234100,79.91,79.93,79.91,79.92
AUDJPY,20100211,234200,79.91,79.93,79.91,79.92
AUDJPY,20100211,234300,79.91,79.92,79.91,79.91
AUDJPY,20100211,234400,79.92,79.92,79.91,79.92
AUDJPY,20100211,234500,79.91,79.91,79.89,79.89
AUDJPY,20100211,234600,79.88,79.89,79.88,79.89
AUDJPY,20100211,234700,79.88,79.89,79.88,79.89
AUDJPY,20100211,234800,79.90,79.90,79.88,79.89
AUDJPY,20100211,234900,79.88,79.90,79.88,79.90
AUDJPY,20100211,235000,79.89,79.89,79.86,79.86
AUDJPY,20100211,235100,79.87,79.87,79.86,79.87
AUDJPY,20100211,235200,79.86,79.86,79.84,79.86
AUDJPY,20100211,235300,79.85,79.85,79.84,79.84
AUDJPY,20100211,235400,79.85,79.85,79.85,79.85
AUDJPY,20100211,235500,79.85,79.86,79.85,79.86
AUDJPY,20100211,235600,79.85,79.86,79.85,79.85
AUDJPY,20100211,235700,79.84,79.84,79.84,79.84
AUDJPY,20100211,235800,79.84,79.85,79.84,79.85
AUDJPY,20100211,235900,79.86,79.88,79.86,79.86
AUDJPY,20100212,000000,79.85,79.86,79.85,79.85
NZDUSD,20100211,000100,0.6933,0.6933,0.6931,0.6931
NZDUSD,20100211,000200,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100211,000300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100211,000400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100211,000500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100211,000600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100211,000700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100211,000800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100211,000900,0.6929,0.6932,0.6929,0.6932
NZDUSD,20100211,001000,0.6932,0.6933,0.6932,0.6933
NZDUSD,20100211,001100,0.6933,0.6933,0.6932,0.6932
NZDUSD,20100211,001200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100211,001300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100211,001400,0.6932,0.6933,0.6932,0.6933
NZDUSD,20100211,001500,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100211,001600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100211,001700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100211,001800,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100211,001900,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100211,002000,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100211,002100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100211,002200,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100211,002300,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100211,002400,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100211,002500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100211,002600,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100211,002700,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100211,002800,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100211,002900,0.6937,0.6940,0.6937,0.6940
NZDUSD,20100211,003000,0.6940,0.6940,0.6939,0.6939
NZDUSD,20100211,003100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100211,003200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100211,003300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100211,003400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100211,003500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100211,003600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100211,003700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100211,003800,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100211,003900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100211,004000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100211,004100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100211,004200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100211,004300,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100211,004400,0.6940,0.6940,0.6939,0.6940
NZDUSD,20100211,004500,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100211,004600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100211,004700,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100211,004800,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100211,004900,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100211,005000,0.6943,0.6943,0.6942,0.6942
NZDUSD,20100211,005100,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100211,005200,0.6943,0.6944,0.6943,0.6944
NZDUSD,20100211,005300,0.6943,0.6943,0.6942,0.6942
NZDUSD,20100211,005400,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100211,005500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100211,005600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100211,005700,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100211,005800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100211,005900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100211,010000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100211,010100,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100211,010200,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100211,010300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100211,010400,0.6943,0.6947,0.6943,0.6947
NZDUSD,20100211,010500,0.6946,0.6947,0.6946,0.6946
NZDUSD,20100211,010600,0.6946,0.6948,0.6946,0.6947
NZDUSD,20100211,010700,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100211,010800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100211,010900,0.6947,0.6950,0.6947,0.6950
NZDUSD,20100211,011000,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100211,011100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100211,011200,0.6949,0.6949,0.6948,0.6949
NZDUSD,20100211,011300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100211,011400,0.6950,0.6951,0.6950,0.6950
NZDUSD,20100211,011500,0.6950,0.6950,0.6948,0.6948
NZDUSD,20100211,011600,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100211,011700,0.6947,0.6948,0.6947,0.6948
NZDUSD,20100211,011800,0.6948,0.6948,0.6947,0.6948
NZDUSD,20100211,011900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100211,012000,0.6947,0.6947,0.6944,0.6944
NZDUSD,20100211,012100,0.6945,0.6945,0.6944,0.6944
NZDUSD,20100211,012200,0.6944,0.6945,0.6944,0.6945
NZDUSD,20100211,012300,0.6945,0.6947,0.6945,0.6947
NZDUSD,20100211,012400,0.6947,0.6950,0.6947,0.6950
NZDUSD,20100211,012500,0.6951,0.6951,0.6949,0.6949
NZDUSD,20100211,012600,0.6949,0.6949,0.6948,0.6948
NZDUSD,20100211,012700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100211,012800,0.6947,0.6947,0.6945,0.6946
NZDUSD,20100211,012900,0.6945,0.6945,0.6944,0.6945
NZDUSD,20100211,013000,0.6944,0.6949,0.6944,0.6946
NZDUSD,20100211,013100,0.6947,0.6978,0.6947,0.6968
NZDUSD,20100211,013200,0.6970,0.6974,0.6969,0.6973
NZDUSD,20100211,013300,0.6976,0.6983,0.6976,0.6980
NZDUSD,20100211,013400,0.6979,0.6979,0.6977,0.6977
NZDUSD,20100211,013500,0.6976,0.6976,0.6968,0.6969
NZDUSD,20100211,013600,0.6968,0.6975,0.6968,0.6974
NZDUSD,20100211,013700,0.6975,0.6976,0.6974,0.6976
NZDUSD,20100211,013800,0.6975,0.6979,0.6975,0.6977
NZDUSD,20100211,013900,0.6978,0.6979,0.6973,0.6976
NZDUSD,20100211,014000,0.6975,0.6975,0.6967,0.6967
NZDUSD,20100211,014100,0.6968,0.6970,0.6968,0.6970
NZDUSD,20100211,014200,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100211,014300,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100211,014400,0.6971,0.6975,0.6971,0.6973
NZDUSD,20100211,014500,0.6972,0.6972,0.6968,0.6968
NZDUSD,20100211,014600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100211,014700,0.6969,0.6970,0.6969,0.6969
NZDUSD,20100211,014800,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100211,014900,0.6971,0.6973,0.6971,0.6973
NZDUSD,20100211,015000,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100211,015100,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100211,015200,0.6974,0.6975,0.6974,0.6974
NZDUSD,20100211,015300,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100211,015400,0.6971,0.6971,0.6967,0.6969
NZDUSD,20100211,015500,0.6968,0.6968,0.6967,0.6968
NZDUSD,20100211,015600,0.6969,0.6971,0.6968,0.6968
NZDUSD,20100211,015700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100211,015800,0.6967,0.6967,0.6964,0.6964
NZDUSD,20100211,015900,0.6965,0.6967,0.6964,0.6967
NZDUSD,20100211,020000,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100211,020100,0.6967,0.6968,0.6966,0.6966
NZDUSD,20100211,020200,0.6966,0.6966,0.6965,0.6966
NZDUSD,20100211,020300,0.6967,0.6970,0.6967,0.6969
NZDUSD,20100211,020400,0.6970,0.6973,0.6970,0.6973
NZDUSD,20100211,020500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100211,020600,0.6973,0.6974,0.6972,0.6973
NZDUSD,20100211,020700,0.6972,0.6973,0.6971,0.6971
NZDUSD,20100211,020800,0.6972,0.6972,0.6971,0.6972
NZDUSD,20100211,020900,0.6973,0.6975,0.6973,0.6974
NZDUSD,20100211,021000,0.6974,0.6974,0.6971,0.6971
NZDUSD,20100211,021100,0.6970,0.6971,0.6968,0.6968
NZDUSD,20100211,021200,0.6969,0.6970,0.6968,0.6969
NZDUSD,20100211,021300,0.6970,0.6970,0.6967,0.6967
NZDUSD,20100211,021400,0.6966,0.6966,0.6964,0.6965
NZDUSD,20100211,021500,0.6965,0.6965,0.6963,0.6963
NZDUSD,20100211,021600,0.6964,0.6964,0.6962,0.6962
NZDUSD,20100211,021700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100211,021800,0.6963,0.6963,0.6959,0.6960
NZDUSD,20100211,021900,0.6960,0.6963,0.6960,0.6963
NZDUSD,20100211,022000,0.6964,0.6964,0.6963,0.6963
NZDUSD,20100211,022100,0.6964,0.6965,0.6963,0.6963
NZDUSD,20100211,022200,0.6964,0.6965,0.6963,0.6964
NZDUSD,20100211,022300,0.6964,0.6965,0.6963,0.6965
NZDUSD,20100211,022400,0.6966,0.6966,0.6965,0.6966
NZDUSD,20100211,022500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100211,022600,0.6965,0.6968,0.6965,0.6968
NZDUSD,20100211,022700,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100211,022800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100211,022900,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100211,023000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100211,023100,0.6965,0.6966,0.6965,0.6965
NZDUSD,20100211,023200,0.6963,0.6963,0.6961,0.6961
NZDUSD,20100211,023300,0.6961,0.6963,0.6961,0.6963
NZDUSD,20100211,023400,0.6964,0.6966,0.6964,0.6966
NZDUSD,20100211,023500,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100211,023600,0.6963,0.6963,0.6961,0.6961
NZDUSD,20100211,023700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100211,023800,0.6961,0.6963,0.6961,0.6963
NZDUSD,20100211,023900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100211,024000,0.6962,0.6962,0.6961,0.6962
NZDUSD,20100211,024100,0.6962,0.6962,0.6961,0.6962
NZDUSD,20100211,024200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100211,024300,0.6963,0.6965,0.6963,0.6964
NZDUSD,20100211,024400,0.6963,0.6963,0.6961,0.6962
NZDUSD,20100211,024500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100211,024600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100211,024700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100211,024800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100211,024900,0.6962,0.6963,0.6962,0.6962
NZDUSD,20100211,025000,0.6962,0.6962,0.6961,0.6962
NZDUSD,20100211,025100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100211,025200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100211,025300,0.6961,0.6962,0.6960,0.6961
NZDUSD,20100211,025400,0.6961,0.6961,0.6960,0.6960
NZDUSD,20100211,025500,0.6961,0.6961,0.6960,0.6961
NZDUSD,20100211,025600,0.6961,0.6961,0.6960,0.6961
NZDUSD,20100211,025700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100211,025800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100211,025900,0.6961,0.6962,0.6961,0.6962
NZDUSD,20100211,030000,0.6962,0.6963,0.6962,0.6962
NZDUSD,20100211,030100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100211,030200,0.6961,0.6964,0.6961,0.6964
NZDUSD,20100211,030300,0.6965,0.6969,0.6965,0.6969
NZDUSD,20100211,030400,0.6970,0.6982,0.6970,0.6982
NZDUSD,20100211,030500,0.6981,0.6982,0.6980,0.6982
NZDUSD,20100211,030600,0.6981,0.6982,0.6980,0.6980
NZDUSD,20100211,030700,0.6979,0.6979,0.6976,0.6976
NZDUSD,20100211,030800,0.6975,0.6976,0.6975,0.6975
NZDUSD,20100211,030900,0.6976,0.6976,0.6975,0.6976
NZDUSD,20100211,031000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100211,031100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100211,031200,0.6975,0.6979,0.6975,0.6979
NZDUSD,20100211,031300,0.6978,0.6978,0.6976,0.6976
NZDUSD,20100211,031400,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100211,031500,0.6977,0.6978,0.6977,0.6977
NZDUSD,20100211,031600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100211,031700,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100211,031800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100211,031900,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100211,032000,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100211,032100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100211,032200,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100211,032300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100211,032400,0.6978,0.6978,0.6977,0.6978
NZDUSD,20100211,032500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100211,032600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100211,032700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100211,032800,0.6978,0.6979,0.6978,0.6979
NZDUSD,20100211,032900,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100211,033000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100211,033100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100211,033200,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100211,033300,0.6983,0.6983,0.6982,0.6983
NZDUSD,20100211,033400,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100211,033500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100211,033600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100211,033700,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100211,033800,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100211,033900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100211,034000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100211,034100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100211,034200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100211,034300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100211,034400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100211,034500,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100211,034600,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100211,034700,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100211,034800,0.6986,0.6987,0.6985,0.6987
NZDUSD,20100211,034900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100211,035000,0.6988,0.6989,0.6988,0.6988
NZDUSD,20100211,035100,0.6988,0.6989,0.6988,0.6988
NZDUSD,20100211,035200,0.6989,0.6990,0.6988,0.6989
NZDUSD,20100211,035300,0.6989,0.6989,0.6986,0.6986
NZDUSD,20100211,035400,0.6987,0.6987,0.6986,0.6987
NZDUSD,20100211,035500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100211,035600,0.6987,0.6989,0.6987,0.6989
NZDUSD,20100211,035700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100211,035800,0.6988,0.6988,0.6984,0.6984
NZDUSD,20100211,035900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100211,040000,0.6983,0.6983,0.6982,0.6983
NZDUSD,20100211,040100,0.6983,0.6984,0.6982,0.6984
NZDUSD,20100211,040200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100211,040300,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100211,040400,0.6984,0.6984,0.6982,0.6982
NZDUSD,20100211,040500,0.6982,0.6982,0.6981,0.6981
NZDUSD,20100211,040600,0.6981,0.6982,0.6981,0.6981
NZDUSD,20100211,040700,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100211,040800,0.6980,0.6980,0.6979,0.6979
NZDUSD,20100211,040900,0.6979,0.6979,0.6977,0.6977
NZDUSD,20100211,041000,0.6977,0.6977,0.6974,0.6974
NZDUSD,20100211,041100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100211,041200,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100211,041300,0.6977,0.6978,0.6977,0.6977
NZDUSD,20100211,041400,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100211,041500,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100211,041600,0.6978,0.6981,0.6978,0.6981
NZDUSD,20100211,041700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100211,041800,0.6981,0.6981,0.6979,0.6980
NZDUSD,20100211,041900,0.6979,0.6979,0.6977,0.6977
NZDUSD,20100211,042000,0.6977,0.6977,0.6975,0.6975
NZDUSD,20100211,042100,0.6976,0.6978,0.6976,0.6977
NZDUSD,20100211,042200,0.6977,0.6977,0.6975,0.6975
NZDUSD,20100211,042300,0.6975,0.6975,0.6973,0.6973
NZDUSD,20100211,042400,0.6973,0.6975,0.6973,0.6975
NZDUSD,20100211,042500,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100211,042600,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100211,042700,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100211,042800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100211,042900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100211,043000,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100211,043100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100211,043200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100211,043300,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100211,043400,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100211,043500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100211,043600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100211,043700,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100211,043800,0.6977,0.6978,0.6977,0.6977
NZDUSD,20100211,043900,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100211,044000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100211,044100,0.6978,0.6979,0.6978,0.6979
NZDUSD,20100211,044200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100211,044300,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100211,044400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100211,044500,0.6977,0.6977,0.6976,0.6977
NZDUSD,20100211,044600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100211,044700,0.6978,0.6979,0.6978,0.6978
NZDUSD,20100211,044800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100211,044900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100211,045000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100211,045100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100211,045200,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100211,045300,0.6980,0.6980,0.6979,0.6979
NZDUSD,20100211,045400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100211,045500,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100211,045600,0.6980,0.6980,0.6978,0.6979
NZDUSD,20100211,045700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100211,045800,0.6980,0.6980,0.6978,0.6978
NZDUSD,20100211,045900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100211,050000,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100211,050100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100211,050200,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100211,050300,0.6977,0.6977,0.6976,0.6977
NZDUSD,20100211,050400,0.6976,0.6978,0.6976,0.6978
NZDUSD,20100211,050500,0.6979,0.6982,0.6979,0.6982
NZDUSD,20100211,050600,0.6982,0.6985,0.6982,0.6985
NZDUSD,20100211,050700,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100211,050800,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100211,050900,0.6987,0.6987,0.6986,0.6986
NZDUSD,20100211,051000,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100211,051100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100211,051200,0.6984,0.6985,0.6984,0.6984
NZDUSD,20100211,051300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100211,051400,0.6982,0.6983,0.6982,0.6982
NZDUSD,20100211,051500,0.6982,0.6982,0.6981,0.6982
NZDUSD,20100211,051600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100211,051700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100211,051800,0.6982,0.6982,0.6981,0.6981
NZDUSD,20100211,051900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100211,052000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100211,052100,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100211,052200,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100211,052300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100211,052400,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100211,052500,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100211,052600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100211,052700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100211,052800,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100211,052900,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100211,053000,0.6983,0.6983,0.6980,0.6981
NZDUSD,20100211,053100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100211,053200,0.6982,0.6985,0.6982,0.6985
NZDUSD,20100211,053300,0.6985,0.6985,0.6984,0.6985
NZDUSD,20100211,053400,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100211,053500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100211,053600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100211,053700,0.6985,0.6986,0.6985,0.6985
NZDUSD,20100211,053800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100211,053900,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100211,054000,0.6983,0.6985,0.6983,0.6985
NZDUSD,20100211,054100,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100211,054200,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100211,054300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100211,054400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100211,054500,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100211,054600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100211,054700,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100211,054800,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100211,054900,0.6985,0.6985,0.6984,0.6985
NZDUSD,20100211,055000,0.6985,0.6985,0.6984,0.6985
NZDUSD,20100211,055100,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100211,055200,0.6985,0.6989,0.6985,0.6989
NZDUSD,20100211,055300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100211,055400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100211,055500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100211,055600,0.6989,0.6989,0.6987,0.6987
NZDUSD,20100211,055700,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100211,055800,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100211,055900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100211,060000,0.6989,0.6989,0.6987,0.6989
NZDUSD,20100211,060100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100211,060200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100211,060300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100211,060400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100211,060500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100211,060600,0.6989,0.6989,0.6987,0.6987
NZDUSD,20100211,060700,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100211,060800,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100211,060900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100211,061000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100211,061100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100211,061200,0.6988,0.6990,0.6988,0.6990
NZDUSD,20100211,061300,0.6989,0.6991,0.6989,0.6991
NZDUSD,20100211,061400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100211,061500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100211,061600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100211,061700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100211,061800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100211,061900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100211,062000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100211,062100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100211,062200,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100211,062300,0.6993,0.6995,0.6993,0.6995
NZDUSD,20100211,062400,0.6994,0.6998,0.6994,0.6998
NZDUSD,20100211,062500,0.6997,0.6998,0.6997,0.6997
NZDUSD,20100211,062600,0.6997,0.6997,0.6995,0.6996
NZDUSD,20100211,062700,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100211,062800,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100211,062900,0.6995,0.6995,0.6994,0.6995
NZDUSD,20100211,063000,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100211,063100,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100211,063200,0.6993,0.6993,0.6990,0.6990
NZDUSD,20100211,063300,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100211,063400,0.6993,0.6995,0.6993,0.6993
NZDUSD,20100211,063500,0.6992,0.6994,0.6992,0.6994
NZDUSD,20100211,063600,0.6993,0.6994,0.6991,0.6991
NZDUSD,20100211,063700,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100211,063800,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100211,063900,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100211,064000,0.6991,0.6991,0.6989,0.6990
NZDUSD,20100211,064100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100211,064200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100211,064300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100211,064400,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100211,064500,0.6988,0.6988,0.6985,0.6985
NZDUSD,20100211,064600,0.6985,0.6985,0.6983,0.6983
NZDUSD,20100211,064700,0.6984,0.6985,0.6984,0.6984
NZDUSD,20100211,064800,0.6983,0.6983,0.6982,0.6983
NZDUSD,20100211,064900,0.6983,0.6988,0.6983,0.6987
NZDUSD,20100211,065000,0.6986,0.6987,0.6986,0.6986
NZDUSD,20100211,065100,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100211,065200,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100211,065300,0.6983,0.6985,0.6983,0.6985
NZDUSD,20100211,065400,0.6985,0.6985,0.6983,0.6983
NZDUSD,20100211,065500,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100211,065600,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100211,065700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100211,065800,0.6982,0.6983,0.6982,0.6982
NZDUSD,20100211,065900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100211,070000,0.6983,0.6984,0.6982,0.6982
NZDUSD,20100211,070100,0.6982,0.6982,0.6979,0.6979
NZDUSD,20100211,070200,0.6978,0.6979,0.6978,0.6979
NZDUSD,20100211,070300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100211,070400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100211,070500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100211,070600,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100211,070700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100211,070800,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100211,070900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100211,071000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100211,071100,0.6982,0.6982,0.6981,0.6981
NZDUSD,20100211,071200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100211,071300,0.6981,0.6985,0.6981,0.6983
NZDUSD,20100211,071400,0.6982,0.6983,0.6982,0.6982
NZDUSD,20100211,071500,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100211,071600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100211,071700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100211,071800,0.6982,0.6983,0.6982,0.6982
NZDUSD,20100211,071900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100211,072000,0.6983,0.6983,0.6981,0.6981
NZDUSD,20100211,072100,0.6981,0.6984,0.6981,0.6984
NZDUSD,20100211,072200,0.6985,0.6988,0.6985,0.6987
NZDUSD,20100211,072300,0.6986,0.6987,0.6985,0.6985
NZDUSD,20100211,072400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100211,072500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100211,072600,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100211,072700,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100211,072800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100211,072900,0.6982,0.6983,0.6982,0.6982
NZDUSD,20100211,073000,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100211,073100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100211,073200,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100211,073300,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100211,073400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100211,073500,0.6988,0.6988,0.6987,0.6988
NZDUSD,20100211,073600,0.6987,0.6987,0.6985,0.6985
NZDUSD,20100211,073700,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100211,073800,0.6985,0.6985,0.6983,0.6983
NZDUSD,20100211,073900,0.6982,0.6982,0.6979,0.6980
NZDUSD,20100211,074000,0.6980,0.6981,0.6978,0.6981
NZDUSD,20100211,074100,0.6981,0.6985,0.6981,0.6983
NZDUSD,20100211,074200,0.6981,0.6983,0.6981,0.6983
NZDUSD,20100211,074300,0.6984,0.6984,0.6983,0.6984
NZDUSD,20100211,074400,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100211,074500,0.6984,0.6985,0.6981,0.6982
NZDUSD,20100211,074600,0.6982,0.6982,0.6981,0.6981
NZDUSD,20100211,074700,0.6981,0.6982,0.6981,0.6981
NZDUSD,20100211,074800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100211,074900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100211,075000,0.6980,0.6981,0.6980,0.6980
NZDUSD,20100211,075100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100211,075200,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100211,075300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100211,075400,0.6980,0.6980,0.6977,0.6977
NZDUSD,20100211,075500,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100211,075600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100211,075700,0.6977,0.6979,0.6977,0.6979
NZDUSD,20100211,075800,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100211,075900,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100211,080000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100211,080100,0.6978,0.6984,0.6978,0.6984
NZDUSD,20100211,080200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100211,080300,0.6985,0.6988,0.6985,0.6988
NZDUSD,20100211,080400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100211,080500,0.6987,0.6988,0.6987,0.6987
NZDUSD,20100211,080600,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100211,080700,0.6988,0.6988,0.6985,0.6985
NZDUSD,20100211,080800,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100211,080900,0.6985,0.6987,0.6985,0.6987
NZDUSD,20100211,081000,0.6986,0.6986,0.6985,0.6986
NZDUSD,20100211,081100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100211,081200,0.6987,0.6988,0.6987,0.6987
NZDUSD,20100211,081300,0.6987,0.6987,0.6986,0.6987
NZDUSD,20100211,081400,0.6988,0.6989,0.6988,0.6988
NZDUSD,20100211,081500,0.6989,0.6990,0.6988,0.6990
NZDUSD,20100211,081600,0.6990,0.6990,0.6989,0.6990
NZDUSD,20100211,081700,0.6990,0.6990,0.6989,0.6990
NZDUSD,20100211,081800,0.6991,0.6991,0.6990,0.6991
NZDUSD,20100211,081900,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100211,082000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100211,082100,0.6990,0.6992,0.6990,0.6991
NZDUSD,20100211,082200,0.6991,0.6991,0.6989,0.6989
NZDUSD,20100211,082300,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100211,082400,0.6989,0.6990,0.6987,0.6988
NZDUSD,20100211,082500,0.6988,0.6988,0.6987,0.6987
NZDUSD,20100211,082600,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100211,082700,0.6987,0.6988,0.6987,0.6987
NZDUSD,20100211,082800,0.6987,0.6990,0.6987,0.6990
NZDUSD,20100211,082900,0.6989,0.6989,0.6988,0.6989
NZDUSD,20100211,083000,0.6988,0.6988,0.6987,0.6988
NZDUSD,20100211,083100,0.6987,0.6988,0.6984,0.6984
NZDUSD,20100211,083200,0.6983,0.6986,0.6983,0.6985
NZDUSD,20100211,083300,0.6985,0.6985,0.6984,0.6985
NZDUSD,20100211,083400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100211,083500,0.6985,0.6989,0.6985,0.6988
NZDUSD,20100211,083600,0.6989,0.6989,0.6985,0.6985
NZDUSD,20100211,083700,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100211,083800,0.6986,0.6988,0.6986,0.6987
NZDUSD,20100211,083900,0.6987,0.6988,0.6987,0.6987
NZDUSD,20100211,084000,0.6987,0.6987,0.6985,0.6986
NZDUSD,20100211,084100,0.6985,0.6986,0.6982,0.6983
NZDUSD,20100211,084200,0.6983,0.6984,0.6983,0.6983
NZDUSD,20100211,084300,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100211,084400,0.6985,0.6987,0.6985,0.6987
NZDUSD,20100211,084500,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100211,084600,0.6989,0.6991,0.6989,0.6990
NZDUSD,20100211,084700,0.6991,0.6993,0.6991,0.6993
NZDUSD,20100211,084800,0.6994,0.6995,0.6994,0.6994
NZDUSD,20100211,084900,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100211,085000,0.6993,0.6993,0.6992,0.6993
NZDUSD,20100211,085100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100211,085200,0.6993,0.6993,0.6991,0.6991
NZDUSD,20100211,085300,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100211,085400,0.6992,0.6993,0.6990,0.6993
NZDUSD,20100211,085500,0.6992,0.6993,0.6990,0.6991
NZDUSD,20100211,085600,0.6990,0.6992,0.6990,0.6992
NZDUSD,20100211,085700,0.6991,0.6991,0.6989,0.6989
NZDUSD,20100211,085800,0.6988,0.6988,0.6987,0.6988
NZDUSD,20100211,085900,0.6988,0.6992,0.6988,0.6992
NZDUSD,20100211,090000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100211,090100,0.6994,0.6996,0.6993,0.6996
NZDUSD,20100211,090200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100211,090300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100211,090400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100211,090500,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100211,090600,0.6996,0.7000,0.6996,0.7000
NZDUSD,20100211,090700,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100211,090800,0.7000,0.7010,0.7000,0.7010
NZDUSD,20100211,090900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100211,091000,0.7010,0.7011,0.7009,0.7009
NZDUSD,20100211,091100,0.7009,0.7009,0.7007,0.7008
NZDUSD,20100211,091200,0.7008,0.7008,0.7006,0.7007
NZDUSD,20100211,091300,0.7006,0.7006,0.7002,0.7002
NZDUSD,20100211,091400,0.7001,0.7001,0.6999,0.6999
NZDUSD,20100211,091500,0.7000,0.7002,0.6999,0.7002
NZDUSD,20100211,091600,0.7001,0.7004,0.7001,0.7003
NZDUSD,20100211,091700,0.7003,0.7003,0.7001,0.7001
NZDUSD,20100211,091800,0.7002,0.7003,0.7001,0.7003
NZDUSD,20100211,091900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100211,092000,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100211,092100,0.7002,0.7003,0.7001,0.7002
NZDUSD,20100211,092200,0.7003,0.7003,0.7002,0.7003
NZDUSD,20100211,092300,0.7002,0.7003,0.7000,0.7000
NZDUSD,20100211,092400,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100211,092500,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100211,092600,0.6999,0.6999,0.6997,0.6997
NZDUSD,20100211,092700,0.6996,0.6997,0.6996,0.6996
NZDUSD,20100211,092800,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100211,092900,0.6995,0.6996,0.6995,0.6995
NZDUSD,20100211,093000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100211,093100,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100211,093200,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100211,093300,0.6999,0.7000,0.6999,0.6999
NZDUSD,20100211,093400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100211,093500,0.6999,0.6999,0.6998,0.6999
NZDUSD,20100211,093600,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100211,093700,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100211,093800,0.6998,0.6999,0.6997,0.6997
NZDUSD,20100211,093900,0.6998,0.6998,0.6995,0.6996
NZDUSD,20100211,094000,0.6997,0.6998,0.6995,0.6995
NZDUSD,20100211,094100,0.6996,0.6997,0.6995,0.6996
NZDUSD,20100211,094200,0.6997,0.6999,0.6997,0.6999
NZDUSD,20100211,094300,0.6999,0.6999,0.6996,0.6996
NZDUSD,20100211,094400,0.6997,0.6997,0.6995,0.6997
NZDUSD,20100211,094500,0.6998,0.6999,0.6998,0.6998
NZDUSD,20100211,094600,0.6999,0.6999,0.6998,0.6999
NZDUSD,20100211,094700,0.6999,0.6999,0.6997,0.6997
NZDUSD,20100211,094800,0.6996,0.6997,0.6995,0.6997
NZDUSD,20100211,094900,0.6998,0.7000,0.6998,0.6999
NZDUSD,20100211,095000,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100211,095100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100211,095200,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100211,095300,0.6998,0.6998,0.6994,0.6994
NZDUSD,20100211,095400,0.6994,0.6998,0.6994,0.6997
NZDUSD,20100211,095500,0.6997,0.6997,0.6996,0.6997
NZDUSD,20100211,095600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100211,095700,0.6998,0.6998,0.6995,0.6996
NZDUSD,20100211,095800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100211,095900,0.6996,0.6996,0.6995,0.6996
NZDUSD,20100211,100000,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100211,100100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100211,100200,0.6995,0.6996,0.6994,0.6996
NZDUSD,20100211,100300,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100211,100400,0.6995,0.6995,0.6991,0.6991
NZDUSD,20100211,100500,0.6992,0.6992,0.6991,0.6992
NZDUSD,20100211,100600,0.6993,0.6994,0.6992,0.6992
NZDUSD,20100211,100700,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100211,100800,0.6994,0.6994,0.6993,0.6994
NZDUSD,20100211,100900,0.6995,0.6997,0.6995,0.6997
NZDUSD,20100211,101000,0.6997,0.6997,0.6995,0.6996
NZDUSD,20100211,101100,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100211,101200,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100211,101300,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100211,101400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100211,101500,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100211,101600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100211,101700,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100211,101800,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100211,101900,0.6996,0.6996,0.6995,0.6996
NZDUSD,20100211,102000,0.6996,0.6996,0.6993,0.6993
NZDUSD,20100211,102100,0.6994,0.6994,0.6991,0.6992
NZDUSD,20100211,102200,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100211,102300,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100211,102400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100211,102500,0.6992,0.6994,0.6992,0.6994
NZDUSD,20100211,102600,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100211,102700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100211,102800,0.6994,0.6994,0.6993,0.6994
NZDUSD,20100211,102900,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100211,103000,0.6995,0.6997,0.6995,0.6997
NZDUSD,20100211,103100,0.6996,0.6996,0.6994,0.6995
NZDUSD,20100211,103200,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100211,103300,0.6994,0.6996,0.6994,0.6996
NZDUSD,20100211,103400,0.6995,0.6995,0.6990,0.6991
NZDUSD,20100211,103500,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100211,103600,0.6991,0.6995,0.6991,0.6995
NZDUSD,20100211,103700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100211,103800,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100211,103900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100211,104000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100211,104100,0.6996,0.6997,0.6993,0.6993
NZDUSD,20100211,104200,0.6992,0.6993,0.6992,0.6992
NZDUSD,20100211,104300,0.6991,0.6991,0.6990,0.6991
NZDUSD,20100211,104400,0.6992,0.6993,0.6991,0.6991
NZDUSD,20100211,104500,0.6991,0.6991,0.6989,0.6990
NZDUSD,20100211,104600,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100211,104700,0.6992,0.6994,0.6992,0.6994
NZDUSD,20100211,104800,0.6993,0.6994,0.6992,0.6994
NZDUSD,20100211,104900,0.6994,0.6994,0.6992,0.6993
NZDUSD,20100211,105000,0.6993,0.6995,0.6993,0.6995
NZDUSD,20100211,105100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100211,105200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100211,105300,0.6996,0.6996,0.6994,0.6994
NZDUSD,20100211,105400,0.6993,0.6995,0.6993,0.6995
NZDUSD,20100211,105500,0.6994,0.6994,0.6991,0.6991
NZDUSD,20100211,105600,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100211,105700,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100211,105800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100211,105900,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100211,110000,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100211,110100,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100211,110200,0.6994,0.6995,0.6993,0.6995
NZDUSD,20100211,110300,0.6994,0.6995,0.6994,0.6994
NZDUSD,20100211,110400,0.6995,0.6999,0.6995,0.6996
NZDUSD,20100211,110500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100211,110600,0.6996,0.6996,0.6994,0.6995
NZDUSD,20100211,110700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100211,110800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100211,110900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100211,111000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100211,111100,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100211,111200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100211,111300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100211,111400,0.6994,0.6996,0.6994,0.6996
NZDUSD,20100211,111500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100211,111600,0.6997,0.6997,0.6995,0.6995
NZDUSD,20100211,111700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100211,111800,0.6995,0.6997,0.6995,0.6997
NZDUSD,20100211,111900,0.6997,0.6999,0.6997,0.6999
NZDUSD,20100211,112000,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100211,112100,0.6999,0.7003,0.6998,0.7003
NZDUSD,20100211,112200,0.7002,0.7008,0.7002,0.7006
NZDUSD,20100211,112300,0.7005,0.7010,0.7005,0.7006
NZDUSD,20100211,112400,0.7006,0.7006,0.7003,0.7003
NZDUSD,20100211,112500,0.7002,0.7002,0.7000,0.7000
NZDUSD,20100211,112600,0.7001,0.7003,0.7001,0.7002
NZDUSD,20100211,112700,0.7001,0.7004,0.7001,0.7003
NZDUSD,20100211,112800,0.7004,0.7005,0.7004,0.7004
NZDUSD,20100211,112900,0.7003,0.7003,0.6999,0.6999
NZDUSD,20100211,113000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100211,113100,0.6999,0.6999,0.6995,0.6995
NZDUSD,20100211,113200,0.6997,0.7001,0.6997,0.6999
NZDUSD,20100211,113300,0.6998,0.6998,0.6997,0.6998
NZDUSD,20100211,113400,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100211,113500,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100211,113600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100211,113700,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100211,113800,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100211,113900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100211,114000,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100211,114100,0.7000,0.7002,0.7000,0.7002
NZDUSD,20100211,114200,0.7002,0.7002,0.6999,0.6999
NZDUSD,20100211,114300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100211,114400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100211,114500,0.6999,0.7001,0.6999,0.7000
NZDUSD,20100211,114600,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100211,114700,0.6999,0.7000,0.6999,0.6999
NZDUSD,20100211,114800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100211,114900,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100211,115000,0.6998,0.7001,0.6998,0.7001
NZDUSD,20100211,115100,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100211,115200,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100211,115300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100211,115400,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100211,115500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100211,115600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100211,115700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100211,115800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100211,115900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100211,120000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100211,120100,0.6998,0.6998,0.6993,0.6993
NZDUSD,20100211,120200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100211,120300,0.6995,0.6995,0.6991,0.6991
NZDUSD,20100211,120400,0.6991,0.6991,0.6990,0.6991
NZDUSD,20100211,120500,0.6990,0.6991,0.6988,0.6989
NZDUSD,20100211,120600,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100211,120700,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100211,120800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100211,120900,0.6991,0.6991,0.6990,0.6991
NZDUSD,20100211,121000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100211,121100,0.6989,0.6989,0.6985,0.6985
NZDUSD,20100211,121200,0.6985,0.6985,0.6983,0.6983
NZDUSD,20100211,121300,0.6982,0.6983,0.6982,0.6982
NZDUSD,20100211,121400,0.6983,0.6986,0.6983,0.6986
NZDUSD,20100211,121500,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100211,121600,0.6984,0.6984,0.6982,0.6983
NZDUSD,20100211,121700,0.6982,0.6984,0.6981,0.6984
NZDUSD,20100211,121800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100211,121900,0.6983,0.6983,0.6978,0.6979
NZDUSD,20100211,122000,0.6980,0.6980,0.6977,0.6977
NZDUSD,20100211,122100,0.6977,0.6977,0.6975,0.6975
NZDUSD,20100211,122200,0.6976,0.6976,0.6971,0.6974
NZDUSD,20100211,122300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100211,122400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100211,122500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100211,122600,0.6974,0.6975,0.6974,0.6974
NZDUSD,20100211,122700,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100211,122800,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100211,122900,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100211,123000,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100211,123100,0.6978,0.6980,0.6978,0.6978
NZDUSD,20100211,123200,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100211,123300,0.6978,0.6980,0.6978,0.6980
NZDUSD,20100211,123400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100211,123500,0.6980,0.6983,0.6980,0.6983
NZDUSD,20100211,123600,0.6984,0.6984,0.6983,0.6984
NZDUSD,20100211,123700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100211,123800,0.6983,0.6984,0.6983,0.6983
NZDUSD,20100211,123900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100211,124000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100211,124100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100211,124200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100211,124300,0.6982,0.6982,0.6981,0.6981
NZDUSD,20100211,124400,0.6981,0.6983,0.6979,0.6983
NZDUSD,20100211,124500,0.6984,0.6993,0.6983,0.6983
NZDUSD,20100211,124600,0.6982,0.6991,0.6982,0.6991
NZDUSD,20100211,124700,0.6993,0.6993,0.6990,0.6990
NZDUSD,20100211,124800,0.6989,0.6990,0.6985,0.6989
NZDUSD,20100211,124900,0.6988,0.6990,0.6988,0.6988
NZDUSD,20100211,125000,0.6989,0.6990,0.6987,0.6988
NZDUSD,20100211,125100,0.6989,0.6990,0.6988,0.6989
NZDUSD,20100211,125200,0.6988,0.6990,0.6987,0.6987
NZDUSD,20100211,125300,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100211,125400,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100211,125500,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100211,125600,0.6988,0.6990,0.6988,0.6989
NZDUSD,20100211,125700,0.6990,0.6993,0.6990,0.6993
NZDUSD,20100211,125800,0.6993,0.6993,0.6989,0.6990
NZDUSD,20100211,125900,0.6989,0.6990,0.6988,0.6988
NZDUSD,20100211,130000,0.6986,0.6986,0.6984,0.6985
NZDUSD,20100211,130100,0.6985,0.6985,0.6984,0.6985
NZDUSD,20100211,130200,0.6985,0.6986,0.6985,0.6985
NZDUSD,20100211,130300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100211,130400,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100211,130500,0.6988,0.6988,0.6987,0.6988
NZDUSD,20100211,130600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100211,130700,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100211,130800,0.6989,0.6990,0.6988,0.6988
NZDUSD,20100211,130900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100211,131000,0.6987,0.6990,0.6987,0.6990
NZDUSD,20100211,131100,0.6991,0.6992,0.6990,0.6990
NZDUSD,20100211,131200,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100211,131300,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100211,131400,0.6987,0.6987,0.6985,0.6985
NZDUSD,20100211,131500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100211,131600,0.6985,0.6985,0.6981,0.6981
NZDUSD,20100211,131700,0.6980,0.6981,0.6977,0.6981
NZDUSD,20100211,131800,0.6980,0.6980,0.6976,0.6976
NZDUSD,20100211,131900,0.6976,0.6976,0.6972,0.6973
NZDUSD,20100211,132000,0.6971,0.6976,0.6966,0.6976
NZDUSD,20100211,132100,0.6977,0.6977,0.6973,0.6973
NZDUSD,20100211,132200,0.6972,0.6972,0.6969,0.6969
NZDUSD,20100211,132300,0.6970,0.6974,0.6970,0.6973
NZDUSD,20100211,132400,0.6974,0.6981,0.6974,0.6981
NZDUSD,20100211,132500,0.6981,0.6982,0.6981,0.6981
NZDUSD,20100211,132600,0.6982,0.6982,0.6980,0.6981
NZDUSD,20100211,132700,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100211,132800,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100211,132900,0.6981,0.6984,0.6981,0.6981
NZDUSD,20100211,133000,0.6980,0.6983,0.6980,0.6981
NZDUSD,20100211,133100,0.6980,0.6980,0.6977,0.6980
NZDUSD,20100211,133200,0.6981,0.6981,0.6979,0.6979
NZDUSD,20100211,133300,0.6979,0.6980,0.6978,0.6980
NZDUSD,20100211,133400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100211,133500,0.6979,0.6979,0.6978,0.6979
NZDUSD,20100211,133600,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100211,133700,0.6980,0.6983,0.6980,0.6983
NZDUSD,20100211,133800,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100211,133900,0.6984,0.6984,0.6981,0.6981
NZDUSD,20100211,134000,0.6980,0.6981,0.6979,0.6979
NZDUSD,20100211,134100,0.6979,0.6982,0.6979,0.6982
NZDUSD,20100211,134200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100211,134300,0.6983,0.6988,0.6983,0.6988
NZDUSD,20100211,134400,0.6988,0.6988,0.6987,0.6988
NZDUSD,20100211,134500,0.6987,0.6987,0.6985,0.6986
NZDUSD,20100211,134600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100211,134700,0.6987,0.6987,0.6986,0.6987
NZDUSD,20100211,134800,0.6987,0.6987,0.6986,0.6986
NZDUSD,20100211,134900,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100211,135000,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100211,135100,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100211,135200,0.6986,0.6986,0.6985,0.6986
NZDUSD,20100211,135300,0.6986,0.6987,0.6986,0.6986
NZDUSD,20100211,135400,0.6987,0.6990,0.6987,0.6990
NZDUSD,20100211,135500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100211,135600,0.6990,0.6990,0.6989,0.6990
NZDUSD,20100211,135700,0.6990,0.6990,0.6988,0.6989
NZDUSD,20100211,135800,0.6988,0.6988,0.6985,0.6986
NZDUSD,20100211,135900,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100211,140000,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100211,140100,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100211,140200,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100211,140300,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100211,140400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100211,140500,0.6990,0.6990,0.6988,0.6988
NZDUSD,20100211,140600,0.6987,0.6988,0.6986,0.6987
NZDUSD,20100211,140700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100211,140800,0.6985,0.6987,0.6985,0.6986
NZDUSD,20100211,140900,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100211,141000,0.6989,0.6990,0.6989,0.6989
NZDUSD,20100211,141100,0.6990,0.6990,0.6987,0.6987
NZDUSD,20100211,141200,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100211,141300,0.6984,0.6984,0.6979,0.6979
NZDUSD,20100211,141400,0.6980,0.6983,0.6979,0.6983
NZDUSD,20100211,141500,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100211,141600,0.6986,0.6987,0.6985,0.6987
NZDUSD,20100211,141700,0.6988,0.6988,0.6986,0.6986
NZDUSD,20100211,141800,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100211,141900,0.6985,0.6987,0.6985,0.6986
NZDUSD,20100211,142000,0.6985,0.6986,0.6983,0.6983
NZDUSD,20100211,142100,0.6982,0.6985,0.6982,0.6985
NZDUSD,20100211,142200,0.6985,0.6985,0.6982,0.6982
NZDUSD,20100211,142300,0.6982,0.6985,0.6981,0.6985
NZDUSD,20100211,142400,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100211,142500,0.6986,0.6987,0.6985,0.6987
NZDUSD,20100211,142600,0.6986,0.6986,0.6985,0.6986
NZDUSD,20100211,142700,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100211,142800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100211,142900,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100211,143000,0.6985,0.6987,0.6985,0.6987
NZDUSD,20100211,143100,0.6988,0.6989,0.6987,0.6987
NZDUSD,20100211,143200,0.6986,0.6986,0.6983,0.6985
NZDUSD,20100211,143300,0.6986,0.6988,0.6984,0.6984
NZDUSD,20100211,143400,0.6985,0.6987,0.6982,0.6986
NZDUSD,20100211,143500,0.6985,0.6988,0.6985,0.6986
NZDUSD,20100211,143600,0.6985,0.6985,0.6981,0.6984
NZDUSD,20100211,143700,0.6983,0.6984,0.6981,0.6982
NZDUSD,20100211,143800,0.6983,0.6986,0.6983,0.6985
NZDUSD,20100211,143900,0.6985,0.6986,0.6979,0.6979
NZDUSD,20100211,144000,0.6980,0.6980,0.6978,0.6978
NZDUSD,20100211,144100,0.6979,0.6981,0.6978,0.6978
NZDUSD,20100211,144200,0.6979,0.6981,0.6976,0.6976
NZDUSD,20100211,144300,0.6977,0.6978,0.6974,0.6974
NZDUSD,20100211,144400,0.6975,0.6977,0.6974,0.6975
NZDUSD,20100211,144500,0.6976,0.6979,0.6976,0.6977
NZDUSD,20100211,144600,0.6977,0.6977,0.6974,0.6976
NZDUSD,20100211,144700,0.6977,0.6978,0.6977,0.6977
NZDUSD,20100211,144800,0.6976,0.6977,0.6976,0.6976
NZDUSD,20100211,144900,0.6977,0.6977,0.6973,0.6973
NZDUSD,20100211,145000,0.6974,0.6974,0.6972,0.6972
NZDUSD,20100211,145100,0.6973,0.6975,0.6972,0.6974
NZDUSD,20100211,145200,0.6975,0.6975,0.6973,0.6975
NZDUSD,20100211,145300,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100211,145400,0.6976,0.6980,0.6976,0.6980
NZDUSD,20100211,145500,0.6978,0.6979,0.6977,0.6978
NZDUSD,20100211,145600,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100211,145700,0.6978,0.6982,0.6978,0.6982
NZDUSD,20100211,145800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100211,145900,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100211,150000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100211,150100,0.6980,0.6980,0.6975,0.6976
NZDUSD,20100211,150200,0.6976,0.6976,0.6974,0.6974
NZDUSD,20100211,150300,0.6973,0.6974,0.6971,0.6972
NZDUSD,20100211,150400,0.6973,0.6974,0.6972,0.6974
NZDUSD,20100211,150500,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100211,150600,0.6975,0.6975,0.6969,0.6969
NZDUSD,20100211,150700,0.6970,0.6970,0.6967,0.6967
NZDUSD,20100211,150800,0.6967,0.6970,0.6967,0.6969
NZDUSD,20100211,150900,0.6968,0.6968,0.6964,0.6965
NZDUSD,20100211,151000,0.6966,0.6968,0.6964,0.6966
NZDUSD,20100211,151100,0.6965,0.6970,0.6965,0.6969
NZDUSD,20100211,151200,0.6968,0.6968,0.6963,0.6963
NZDUSD,20100211,151300,0.6962,0.6967,0.6962,0.6966
NZDUSD,20100211,151400,0.6967,0.6971,0.6967,0.6971
NZDUSD,20100211,151500,0.6972,0.6974,0.6972,0.6974
NZDUSD,20100211,151600,0.6973,0.6974,0.6971,0.6971
NZDUSD,20100211,151700,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100211,151800,0.6970,0.6970,0.6969,0.6970
NZDUSD,20100211,151900,0.6971,0.6974,0.6971,0.6974
NZDUSD,20100211,152000,0.6973,0.6974,0.6972,0.6972
NZDUSD,20100211,152100,0.6971,0.6975,0.6971,0.6975
NZDUSD,20100211,152200,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100211,152300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100211,152400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100211,152500,0.6973,0.6973,0.6971,0.6971
NZDUSD,20100211,152600,0.6971,0.6973,0.6971,0.6973
NZDUSD,20100211,152700,0.6973,0.6974,0.6973,0.6973
NZDUSD,20100211,152800,0.6973,0.6973,0.6970,0.6971
NZDUSD,20100211,152900,0.6970,0.6970,0.6966,0.6969
NZDUSD,20100211,153000,0.6969,0.6971,0.6969,0.6970
NZDUSD,20100211,153100,0.6969,0.6970,0.6967,0.6970
NZDUSD,20100211,153200,0.6971,0.6975,0.6970,0.6970
NZDUSD,20100211,153300,0.6969,0.6971,0.6968,0.6970
NZDUSD,20100211,153400,0.6970,0.6971,0.6967,0.6967
NZDUSD,20100211,153500,0.6968,0.6970,0.6968,0.6970
NZDUSD,20100211,153600,0.6969,0.6969,0.6964,0.6967
NZDUSD,20100211,153700,0.6968,0.6973,0.6968,0.6972
NZDUSD,20100211,153800,0.6971,0.6977,0.6971,0.6976
NZDUSD,20100211,153900,0.6975,0.6975,0.6972,0.6973
NZDUSD,20100211,154000,0.6974,0.6975,0.6973,0.6974
NZDUSD,20100211,154100,0.6973,0.6974,0.6971,0.6974
NZDUSD,20100211,154200,0.6973,0.6974,0.6972,0.6974
NZDUSD,20100211,154300,0.6973,0.6974,0.6971,0.6971
NZDUSD,20100211,154400,0.6971,0.6971,0.6966,0.6967
NZDUSD,20100211,154500,0.6968,0.6968,0.6964,0.6964
NZDUSD,20100211,154600,0.6964,0.6964,0.6962,0.6963
NZDUSD,20100211,154700,0.6964,0.6965,0.6963,0.6964
NZDUSD,20100211,154800,0.6965,0.6968,0.6965,0.6968
NZDUSD,20100211,154900,0.6969,0.6969,0.6967,0.6967
NZDUSD,20100211,155000,0.6966,0.6968,0.6966,0.6968
NZDUSD,20100211,155100,0.6969,0.6973,0.6969,0.6973
NZDUSD,20100211,155200,0.6974,0.6974,0.6970,0.6971
NZDUSD,20100211,155300,0.6971,0.6971,0.6967,0.6967
NZDUSD,20100211,155400,0.6968,0.6970,0.6968,0.6970
NZDUSD,20100211,155500,0.6970,0.6972,0.6970,0.6971
NZDUSD,20100211,155600,0.6972,0.6973,0.6969,0.6973
NZDUSD,20100211,155700,0.6975,0.6976,0.6975,0.6975
NZDUSD,20100211,155800,0.6975,0.6975,0.6972,0.6975
NZDUSD,20100211,155900,0.6975,0.6975,0.6973,0.6973
NZDUSD,20100211,160000,0.6974,0.6975,0.6973,0.6973
NZDUSD,20100211,160100,0.6972,0.6972,0.6967,0.6969
NZDUSD,20100211,160200,0.6968,0.6968,0.6965,0.6965
NZDUSD,20100211,160300,0.6964,0.6965,0.6962,0.6964
NZDUSD,20100211,160400,0.6965,0.6965,0.6963,0.6964
NZDUSD,20100211,160500,0.6966,0.6970,0.6965,0.6970
NZDUSD,20100211,160600,0.6969,0.6973,0.6969,0.6972
NZDUSD,20100211,160700,0.6972,0.6976,0.6972,0.6976
NZDUSD,20100211,160800,0.6975,0.6978,0.6975,0.6975
NZDUSD,20100211,160900,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100211,161000,0.6974,0.6975,0.6973,0.6973
NZDUSD,20100211,161100,0.6974,0.6976,0.6974,0.6976
NZDUSD,20100211,161200,0.6975,0.6980,0.6975,0.6979
NZDUSD,20100211,161300,0.6980,0.6980,0.6977,0.6977
NZDUSD,20100211,161400,0.6978,0.6978,0.6973,0.6973
NZDUSD,20100211,161500,0.6972,0.6974,0.6970,0.6970
NZDUSD,20100211,161600,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100211,161700,0.6971,0.6974,0.6971,0.6974
NZDUSD,20100211,161800,0.6975,0.6975,0.6971,0.6972
NZDUSD,20100211,161900,0.6971,0.6973,0.6970,0.6971
NZDUSD,20100211,162000,0.6972,0.6973,0.6971,0.6973
NZDUSD,20100211,162100,0.6973,0.6973,0.6971,0.6971
NZDUSD,20100211,162200,0.6971,0.6971,0.6968,0.6970
NZDUSD,20100211,162300,0.6971,0.6973,0.6970,0.6970
NZDUSD,20100211,162400,0.6971,0.6974,0.6970,0.6974
NZDUSD,20100211,162500,0.6973,0.6973,0.6971,0.6972
NZDUSD,20100211,162600,0.6972,0.6972,0.6970,0.6970
NZDUSD,20100211,162700,0.6971,0.6973,0.6971,0.6972
NZDUSD,20100211,162800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100211,162900,0.6973,0.6973,0.6970,0.6970
NZDUSD,20100211,163000,0.6971,0.6974,0.6971,0.6973
NZDUSD,20100211,163100,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100211,163200,0.6970,0.6970,0.6965,0.6967
NZDUSD,20100211,163300,0.6966,0.6967,0.6966,0.6966
NZDUSD,20100211,163400,0.6967,0.6967,0.6964,0.6964
NZDUSD,20100211,163500,0.6963,0.6965,0.6962,0.6964
NZDUSD,20100211,163600,0.6965,0.6967,0.6965,0.6967
NZDUSD,20100211,163700,0.6968,0.6970,0.6968,0.6970
NZDUSD,20100211,163800,0.6970,0.6972,0.6970,0.6972
NZDUSD,20100211,163900,0.6971,0.6972,0.6968,0.6971
NZDUSD,20100211,164000,0.6973,0.6974,0.6973,0.6973
NZDUSD,20100211,164100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100211,164200,0.6972,0.6972,0.6970,0.6970
NZDUSD,20100211,164300,0.6970,0.6972,0.6970,0.6970
NZDUSD,20100211,164400,0.6971,0.6971,0.6966,0.6969
NZDUSD,20100211,164500,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100211,164600,0.6970,0.6973,0.6969,0.6973
NZDUSD,20100211,164700,0.6974,0.6976,0.6973,0.6976
NZDUSD,20100211,164800,0.6976,0.6976,0.6974,0.6974
NZDUSD,20100211,164900,0.6973,0.6974,0.6971,0.6971
NZDUSD,20100211,165000,0.6971,0.6971,0.6965,0.6966
NZDUSD,20100211,165100,0.6965,0.6966,0.6962,0.6962
NZDUSD,20100211,165200,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100211,165300,0.6962,0.6962,0.6957,0.6957
NZDUSD,20100211,165400,0.6958,0.6958,0.6957,0.6957
NZDUSD,20100211,165500,0.6958,0.6962,0.6957,0.6962
NZDUSD,20100211,165600,0.6963,0.6963,0.6961,0.6961
NZDUSD,20100211,165700,0.6960,0.6960,0.6955,0.6959
NZDUSD,20100211,165800,0.6960,0.6966,0.6960,0.6965
NZDUSD,20100211,165900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100211,170000,0.6964,0.6964,0.6963,0.6964
NZDUSD,20100211,170100,0.6965,0.6966,0.6964,0.6966
NZDUSD,20100211,170200,0.6967,0.6970,0.6967,0.6970
NZDUSD,20100211,170300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100211,170400,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100211,170500,0.6969,0.6969,0.6968,0.6969
NZDUSD,20100211,170600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100211,170700,0.6970,0.6970,0.6967,0.6967
NZDUSD,20100211,170800,0.6966,0.6967,0.6964,0.6964
NZDUSD,20100211,170900,0.6963,0.6963,0.6958,0.6959
NZDUSD,20100211,171000,0.6959,0.6962,0.6959,0.6961
NZDUSD,20100211,171100,0.6962,0.6966,0.6962,0.6966
NZDUSD,20100211,171200,0.6966,0.6969,0.6966,0.6968
NZDUSD,20100211,171300,0.6967,0.6968,0.6966,0.6967
NZDUSD,20100211,171400,0.6968,0.6972,0.6968,0.6972
NZDUSD,20100211,171500,0.6973,0.6974,0.6973,0.6973
NZDUSD,20100211,171600,0.6972,0.6975,0.6972,0.6975
NZDUSD,20100211,171700,0.6976,0.6977,0.6974,0.6975
NZDUSD,20100211,171800,0.6975,0.6975,0.6970,0.6973
NZDUSD,20100211,171900,0.6972,0.6972,0.6969,0.6970
NZDUSD,20100211,172000,0.6969,0.6969,0.6965,0.6966
NZDUSD,20100211,172100,0.6967,0.6971,0.6967,0.6971
NZDUSD,20100211,172200,0.6972,0.6974,0.6972,0.6972
NZDUSD,20100211,172300,0.6973,0.6974,0.6973,0.6973
NZDUSD,20100211,172400,0.6973,0.6983,0.6973,0.6983
NZDUSD,20100211,172500,0.6982,0.6985,0.6982,0.6983
NZDUSD,20100211,172600,0.6984,0.6986,0.6982,0.6983
NZDUSD,20100211,172700,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100211,172800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100211,172900,0.6982,0.6984,0.6980,0.6984
NZDUSD,20100211,173000,0.6985,0.6988,0.6985,0.6987
NZDUSD,20100211,173100,0.6988,0.6991,0.6988,0.6990
NZDUSD,20100211,173200,0.6989,0.6989,0.6986,0.6988
NZDUSD,20100211,173300,0.6987,0.6988,0.6987,0.6987
NZDUSD,20100211,173400,0.6987,0.6990,0.6986,0.6986
NZDUSD,20100211,173500,0.6986,0.6987,0.6985,0.6986
NZDUSD,20100211,173600,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100211,173700,0.6989,0.6991,0.6989,0.6991
NZDUSD,20100211,173800,0.6990,0.6990,0.6987,0.6987
NZDUSD,20100211,173900,0.6986,0.6986,0.6983,0.6984
NZDUSD,20100211,174000,0.6985,0.6986,0.6985,0.6985
NZDUSD,20100211,174100,0.6984,0.6986,0.6984,0.6985
NZDUSD,20100211,174200,0.6986,0.6991,0.6985,0.6991
NZDUSD,20100211,174300,0.6990,0.6992,0.6990,0.6992
NZDUSD,20100211,174400,0.6991,0.6992,0.6990,0.6992
NZDUSD,20100211,174500,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100211,174600,0.6992,0.6999,0.6992,0.6999
NZDUSD,20100211,174700,0.7000,0.7003,0.7000,0.7000
NZDUSD,20100211,174800,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100211,174900,0.6999,0.6999,0.6996,0.6997
NZDUSD,20100211,175000,0.6998,0.7003,0.6998,0.7002
NZDUSD,20100211,175100,0.7001,0.7003,0.7000,0.7003
NZDUSD,20100211,175200,0.7003,0.7004,0.7003,0.7003
NZDUSD,20100211,175300,0.7002,0.7005,0.7002,0.7005
NZDUSD,20100211,175400,0.7006,0.7007,0.7004,0.7004
NZDUSD,20100211,175500,0.7003,0.7004,0.7002,0.7003
NZDUSD,20100211,175600,0.7004,0.7004,0.7003,0.7004
NZDUSD,20100211,175700,0.7005,0.7005,0.7003,0.7003
NZDUSD,20100211,175800,0.7004,0.7004,0.7000,0.7001
NZDUSD,20100211,175900,0.7001,0.7001,0.6998,0.6998
NZDUSD,20100211,180000,0.6998,0.6998,0.6996,0.6996
NZDUSD,20100211,180100,0.6996,0.6998,0.6996,0.6998
NZDUSD,20100211,180200,0.6998,0.6998,0.6996,0.6996
NZDUSD,20100211,180300,0.6996,0.6998,0.6996,0.6998
NZDUSD,20100211,180400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100211,180500,0.6998,0.7000,0.6998,0.6998
NZDUSD,20100211,180600,0.6998,0.7000,0.6998,0.7000
NZDUSD,20100211,180700,0.6999,0.7002,0.6999,0.7000
NZDUSD,20100211,180800,0.6999,0.6999,0.6996,0.6997
NZDUSD,20100211,180900,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100211,181000,0.6998,0.7000,0.6998,0.6999
NZDUSD,20100211,181100,0.7000,0.7002,0.7000,0.7000
NZDUSD,20100211,181200,0.6999,0.6999,0.6996,0.6997
NZDUSD,20100211,181300,0.6997,0.6998,0.6997,0.6997
NZDUSD,20100211,181400,0.6997,0.6998,0.6997,0.6997
NZDUSD,20100211,181500,0.6996,0.6996,0.6995,0.6996
NZDUSD,20100211,181600,0.6995,0.6997,0.6994,0.6997
NZDUSD,20100211,181700,0.6996,0.6997,0.6996,0.6996
NZDUSD,20100211,181800,0.6996,0.6997,0.6995,0.6997
NZDUSD,20100211,181900,0.6998,0.7000,0.6997,0.7000
NZDUSD,20100211,182000,0.7000,0.7000,0.6996,0.6997
NZDUSD,20100211,182100,0.6996,0.6998,0.6996,0.6998
NZDUSD,20100211,182200,0.6998,0.6998,0.6997,0.6998
NZDUSD,20100211,182300,0.6998,0.6998,0.6996,0.6996
NZDUSD,20100211,182400,0.6996,0.6996,0.6994,0.6996
NZDUSD,20100211,182500,0.6997,0.6997,0.6996,0.6997
NZDUSD,20100211,182600,0.6998,0.6998,0.6997,0.6998
NZDUSD,20100211,182700,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100211,182800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100211,182900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100211,183000,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100211,183100,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100211,183200,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100211,183300,0.6998,0.6998,0.6996,0.6996
NZDUSD,20100211,183400,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100211,183500,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100211,183600,0.6997,0.6997,0.6994,0.6995
NZDUSD,20100211,183700,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100211,183800,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100211,183900,0.6995,0.6995,0.6993,0.6993
NZDUSD,20100211,184000,0.6994,0.6996,0.6993,0.6993
NZDUSD,20100211,184100,0.6994,0.6994,0.6990,0.6990
NZDUSD,20100211,184200,0.6990,0.6992,0.6990,0.6991
NZDUSD,20100211,184300,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100211,184400,0.6991,0.6992,0.6990,0.6991
NZDUSD,20100211,184500,0.6991,0.6992,0.6991,0.6991
NZDUSD,20100211,184600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100211,184700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100211,184800,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100211,184900,0.6991,0.6992,0.6991,0.6991
NZDUSD,20100211,185000,0.6991,0.6991,0.6989,0.6989
NZDUSD,20100211,185100,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100211,185200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100211,185300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100211,185400,0.6990,0.6992,0.6990,0.6992
NZDUSD,20100211,185500,0.6991,0.6992,0.6991,0.6991
NZDUSD,20100211,185600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100211,185700,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100211,185800,0.6990,0.6993,0.6990,0.6993
NZDUSD,20100211,185900,0.6993,0.6996,0.6992,0.6996
NZDUSD,20100211,190000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100211,190100,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100211,190200,0.6993,0.6993,0.6991,0.6992
NZDUSD,20100211,190300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100211,190400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100211,190500,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100211,190600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100211,190700,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100211,190800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100211,190900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100211,191000,0.6992,0.6995,0.6992,0.6995
NZDUSD,20100211,191100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100211,191200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100211,191300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100211,191400,0.6994,0.6996,0.6994,0.6996
NZDUSD,20100211,191500,0.6996,0.6996,0.6995,0.6996
NZDUSD,20100211,191600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100211,191700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100211,191800,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100211,191900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100211,192000,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100211,192100,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100211,192200,0.6997,0.6999,0.6997,0.6999
NZDUSD,20100211,192300,0.6999,0.7001,0.6999,0.7001
NZDUSD,20100211,192400,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100211,192500,0.7001,0.7003,0.7001,0.7003
NZDUSD,20100211,192600,0.7003,0.7004,0.7003,0.7003
NZDUSD,20100211,192700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100211,192800,0.7003,0.7003,0.7002,0.7003
NZDUSD,20100211,192900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100211,193000,0.7002,0.7003,0.7002,0.7002
NZDUSD,20100211,193100,0.7001,0.7001,0.6999,0.6999
NZDUSD,20100211,193200,0.6999,0.7002,0.6999,0.7002
NZDUSD,20100211,193300,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100211,193400,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100211,193500,0.7004,0.7005,0.7004,0.7004
NZDUSD,20100211,193600,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100211,193700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100211,193800,0.7004,0.7005,0.7003,0.7003
NZDUSD,20100211,193900,0.7003,0.7005,0.7003,0.7004
NZDUSD,20100211,194000,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100211,194100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100211,194200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100211,194300,0.7003,0.7004,0.7003,0.7003
NZDUSD,20100211,194400,0.7001,0.7003,0.7001,0.7002
NZDUSD,20100211,194500,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100211,194600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100211,194700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100211,194800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100211,194900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100211,195000,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100211,195100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100211,195200,0.7002,0.7002,0.7001,0.7002
NZDUSD,20100211,195300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100211,195400,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100211,195500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100211,195600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100211,195700,0.7003,0.7005,0.7003,0.7004
NZDUSD,20100211,195800,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100211,195900,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100211,200000,0.7004,0.7005,0.7003,0.7005
NZDUSD,20100211,200100,0.7005,0.7005,0.7003,0.7004
NZDUSD,20100211,200200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100211,200300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100211,200400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100211,200500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100211,200600,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100211,200700,0.7004,0.7004,0.7002,0.7002
NZDUSD,20100211,200800,0.7003,0.7005,0.7003,0.7005
NZDUSD,20100211,200900,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100211,201000,0.7006,0.7007,0.7006,0.7006
NZDUSD,20100211,201100,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100211,201200,0.7006,0.7006,0.7005,0.7006
NZDUSD,20100211,201300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100211,201400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100211,201500,0.7007,0.7009,0.7007,0.7008
NZDUSD,20100211,201600,0.7007,0.7009,0.7007,0.7009
NZDUSD,20100211,201700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100211,201800,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100211,201900,0.7010,0.7010,0.7008,0.7008
NZDUSD,20100211,202000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100211,202100,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100211,202200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100211,202300,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100211,202400,0.7008,0.7009,0.7007,0.7009
NZDUSD,20100211,202500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100211,202600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100211,202700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100211,202800,0.7009,0.7010,0.7009,0.7009
NZDUSD,20100211,202900,0.7009,0.7012,0.7009,0.7012
NZDUSD,20100211,203000,0.7013,0.7015,0.7013,0.7015
NZDUSD,20100211,203100,0.7016,0.7018,0.7016,0.7017
NZDUSD,20100211,203200,0.7017,0.7019,0.7017,0.7017
NZDUSD,20100211,203300,0.7016,0.7016,0.7014,0.7014
NZDUSD,20100211,203400,0.7013,0.7014,0.7011,0.7011
NZDUSD,20100211,203500,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100211,203600,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100211,203700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100211,203800,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100211,203900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100211,204000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100211,204100,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100211,204200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100211,204300,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100211,204400,0.7009,0.7012,0.7009,0.7012
NZDUSD,20100211,204500,0.7012,0.7012,0.7010,0.7010
NZDUSD,20100211,204600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100211,204700,0.7010,0.7012,0.7010,0.7012
NZDUSD,20100211,204800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100211,204900,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100211,205000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100211,205100,0.7013,0.7015,0.7013,0.7015
NZDUSD,20100211,205200,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100211,205300,0.7016,0.7016,0.7014,0.7014
NZDUSD,20100211,205400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100211,205500,0.7015,0.7015,0.7013,0.7013
NZDUSD,20100211,205600,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100211,205700,0.7011,0.7011,0.7009,0.7009
NZDUSD,20100211,205800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100211,205900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100211,210000,0.7008,0.7010,0.7008,0.7010
NZDUSD,20100211,210100,0.7011,0.7011,0.7009,0.7009
NZDUSD,20100211,210200,0.7008,0.7009,0.7008,0.7008
NZDUSD,20100211,210300,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100211,210400,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100211,210500,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100211,210600,0.7004,0.7006,0.7004,0.7006
NZDUSD,20100211,210700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100211,210800,0.7006,0.7006,0.7004,0.7004
NZDUSD,20100211,210900,0.7003,0.7005,0.7003,0.7005
NZDUSD,20100211,211000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100211,211100,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100211,211200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100211,211300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100211,211400,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100211,211500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100211,211600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100211,211700,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100211,211800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100211,211900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100211,212000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100211,212100,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100211,212200,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100211,212300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100211,212400,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100211,212500,0.7001,0.7003,0.7001,0.7002
NZDUSD,20100211,212600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100211,212700,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100211,212800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100211,212900,0.7001,0.7003,0.7001,0.7003
NZDUSD,20100211,213000,0.7003,0.7003,0.7001,0.7001
NZDUSD,20100211,213100,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100211,213200,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100211,213300,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100211,213400,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100211,213500,0.7001,0.7003,0.7001,0.7003
NZDUSD,20100211,213600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100211,213700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100211,213800,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100211,213900,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100211,214000,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100211,214100,0.7001,0.7001,0.6999,0.6999
NZDUSD,20100211,214200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100211,214300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100211,214400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100211,214500,0.6999,0.7001,0.6999,0.7001
NZDUSD,20100211,214600,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100211,214700,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100211,214800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100211,214900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100211,215000,0.7002,0.7002,0.7000,0.7000
NZDUSD,20100211,215100,0.7000,0.7002,0.7000,0.7002
NZDUSD,20100211,215200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100211,215300,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100211,215400,0.7003,0.7004,0.7003,0.7003
NZDUSD,20100211,215500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100211,215600,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100211,215700,0.7005,0.7012,0.7005,0.7008
NZDUSD,20100211,215800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100211,215900,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100211,220000,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100211,220100,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100211,220200,0.7006,0.7007,0.7006,0.7006
NZDUSD,20100211,220300,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100211,220400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100211,220500,0.7006,0.7007,0.7006,0.7006
NZDUSD,20100211,220600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100211,220700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100211,220800,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100211,220900,0.7009,0.7012,0.7009,0.7011
NZDUSD,20100211,221000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100211,221100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100211,221200,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100211,221300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100211,221400,0.7011,0.7013,0.7011,0.7013
NZDUSD,20100211,221500,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100211,221600,0.7011,0.7013,0.7011,0.7013
NZDUSD,20100211,221700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100211,221800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100211,221900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100211,222000,0.7014,0.7016,0.7014,0.7016
NZDUSD,20100211,222100,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100211,222200,0.7017,0.7019,0.7017,0.7019
NZDUSD,20100211,222300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100211,222400,0.7018,0.7020,0.7018,0.7020
NZDUSD,20100211,222500,0.7019,0.7020,0.7019,0.7019
NZDUSD,20100211,222600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100211,222700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100211,222800,0.7019,0.7019,0.7018,0.7019
NZDUSD,20100211,222900,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100211,223000,0.7020,0.7020,0.7018,0.7019
NZDUSD,20100211,223100,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100211,223200,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100211,223300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100211,223400,0.7019,0.7019,0.7015,0.7015
NZDUSD,20100211,223500,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100211,223600,0.7018,0.7019,0.7006,0.7006
NZDUSD,20100211,223700,0.7019,0.7023,0.7019,0.7023
NZDUSD,20100211,223800,0.7022,0.7023,0.7022,0.7022
NZDUSD,20100211,223900,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100211,224000,0.7023,0.7023,0.7020,0.7020
NZDUSD,20100211,224100,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100211,224200,0.7020,0.7020,0.7015,0.7017
NZDUSD,20100211,224300,0.7018,0.7020,0.7017,0.7017
NZDUSD,20100211,224400,0.7016,0.7018,0.7012,0.7012
NZDUSD,20100211,224500,0.7011,0.7018,0.7008,0.7015
NZDUSD,20100211,224600,0.7014,0.7014,0.6988,0.6999
NZDUSD,20100211,224700,0.7003,0.7003,0.6993,0.6994
NZDUSD,20100211,224800,0.6993,0.6996,0.6992,0.6993
NZDUSD,20100211,224900,0.6994,0.6994,0.6989,0.6989
NZDUSD,20100211,225000,0.6990,0.6991,0.6990,0.6990
NZDUSD,20100211,225100,0.6991,0.6992,0.6991,0.6991
NZDUSD,20100211,225200,0.6991,0.6992,0.6991,0.6991
NZDUSD,20100211,225300,0.6992,0.6992,0.6989,0.6989
NZDUSD,20100211,225400,0.6988,0.6991,0.6986,0.6991
NZDUSD,20100211,225500,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100211,225600,0.6992,0.6992,0.6988,0.6989
NZDUSD,20100211,225700,0.6988,0.6990,0.6988,0.6990
NZDUSD,20100211,225800,0.6989,0.6991,0.6987,0.6987
NZDUSD,20100211,225900,0.6987,0.6987,0.6985,0.6986
NZDUSD,20100211,230000,0.6986,0.6986,0.6984,0.6985
NZDUSD,20100211,230100,0.6985,0.6987,0.6984,0.6986
NZDUSD,20100211,230200,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100211,230300,0.6986,0.6986,0.6985,0.6986
NZDUSD,20100211,230400,0.6987,0.6988,0.6986,0.6988
NZDUSD,20100211,230500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100211,230600,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100211,230700,0.6988,0.6988,0.6985,0.6985
NZDUSD,20100211,230800,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100211,230900,0.6984,0.6984,0.6981,0.6981
NZDUSD,20100211,231000,0.6982,0.6983,0.6981,0.6983
NZDUSD,20100211,231100,0.6984,0.6984,0.6983,0.6984
NZDUSD,20100211,231200,0.6984,0.6984,0.6983,0.6984
NZDUSD,20100211,231300,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100211,231400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100211,231500,0.6984,0.6984,0.6982,0.6982
NZDUSD,20100211,231600,0.6982,0.6982,0.6981,0.6982
NZDUSD,20100211,231700,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100211,231800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100211,231900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100211,232000,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100211,232100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100211,232200,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100211,232300,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100211,232400,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100211,232500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100211,232600,0.6984,0.6985,0.6984,0.6984
NZDUSD,20100211,232700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100211,232800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100211,232900,0.6985,0.6985,0.6983,0.6983
NZDUSD,20100211,233000,0.6983,0.6985,0.6983,0.6984
NZDUSD,20100211,233100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100211,233200,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100211,233300,0.6984,0.6985,0.6984,0.6984
NZDUSD,20100211,233400,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100211,233500,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100211,233600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100211,233700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100211,233800,0.6984,0.6984,0.6982,0.6982
NZDUSD,20100211,233900,0.6981,0.6982,0.6980,0.6980
NZDUSD,20100211,234000,0.6981,0.6983,0.6981,0.6983
NZDUSD,20100211,234100,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100211,234200,0.6983,0.6984,0.6982,0.6984
NZDUSD,20100211,234300,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100211,234400,0.6982,0.6982,0.6981,0.6981
NZDUSD,20100211,234500,0.6980,0.6980,0.6978,0.6978
NZDUSD,20100211,234600,0.6979,0.6979,0.6976,0.6977
NZDUSD,20100211,234700,0.6976,0.6977,0.6976,0.6976
NZDUSD,20100211,234800,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100211,234900,0.6977,0.6977,0.6976,0.6977
NZDUSD,20100211,235000,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100211,235100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100211,235200,0.6975,0.6975,0.6971,0.6972
NZDUSD,20100211,235300,0.6971,0.6972,0.6970,0.6972
NZDUSD,20100211,235400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100211,235500,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100211,235600,0.6972,0.6975,0.6972,0.6975
NZDUSD,20100211,235700,0.6974,0.6974,0.6972,0.6974
NZDUSD,20100211,235800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100211,235900,0.6975,0.6977,0.6974,0.6976
NZDUSD,20100212,000000,0.6977,0.6977,0.6975,0.6976
NZDJPY,20100211,000100,62.33,62.33,62.33,62.33
NZDJPY,20100211,000200,62.33,62.33,62.32,62.32
NZDJPY,20100211,000300,62.31,62.31,62.31,62.31
NZDJPY,20100211,000400,62.31,62.31,62.31,62.31
NZDJPY,20100211,000500,62.31,62.31,62.31,62.31
NZDJPY,20100211,000600,62.31,62.31,62.31,62.31
NZDJPY,20100211,000700,62.31,62.31,62.31,62.31
NZDJPY,20100211,000800,62.31,62.31,62.31,62.31
NZDJPY,20100211,000900,62.31,62.31,62.30,62.31
NZDJPY,20100211,001000,62.33,62.34,62.33,62.34
NZDJPY,20100211,001100,62.34,62.34,62.34,62.34
NZDJPY,20100211,001200,62.34,62.34,62.33,62.34
NZDJPY,20100211,001300,62.33,62.33,62.33,62.33
NZDJPY,20100211,001400,62.33,62.34,62.32,62.34
NZDJPY,20100211,001500,62.33,62.34,62.33,62.34
NZDJPY,20100211,001600,62.34,62.34,62.34,62.34
NZDJPY,20100211,001700,62.35,62.35,62.35,62.35
NZDJPY,20100211,001800,62.35,62.36,62.35,62.36
NZDJPY,20100211,001900,62.37,62.37,62.36,62.36
NZDJPY,20100211,002000,62.37,62.37,62.37,62.37
NZDJPY,20100211,002100,62.37,62.37,62.37,62.37
NZDJPY,20100211,002200,62.36,62.36,62.36,62.36
NZDJPY,20100211,002300,62.36,62.36,62.36,62.36
NZDJPY,20100211,002400,62.36,62.36,62.36,62.36
NZDJPY,20100211,002500,62.36,62.36,62.36,62.36
NZDJPY,20100211,002600,62.36,62.36,62.36,62.36
NZDJPY,20100211,002700,62.36,62.37,62.36,62.37
NZDJPY,20100211,002800,62.37,62.37,62.37,62.37
NZDJPY,20100211,002900,62.38,62.41,62.38,62.41
NZDJPY,20100211,003000,62.40,62.40,62.39,62.39
NZDJPY,20100211,003100,62.40,62.40,62.40,62.40
NZDJPY,20100211,003200,62.39,62.40,62.39,62.40
NZDJPY,20100211,003300,62.40,62.40,62.40,62.40
NZDJPY,20100211,003400,62.39,62.39,62.38,62.38
NZDJPY,20100211,003500,62.38,62.38,62.38,62.38
NZDJPY,20100211,003600,62.39,62.40,62.39,62.40
NZDJPY,20100211,003700,62.39,62.39,62.38,62.38
NZDJPY,20100211,003800,62.39,62.40,62.38,62.40
NZDJPY,20100211,003900,62.40,62.40,62.40,62.40
NZDJPY,20100211,004000,62.40,62.40,62.40,62.40
NZDJPY,20100211,004100,62.40,62.40,62.40,62.40
NZDJPY,20100211,004200,62.40,62.40,62.40,62.40
NZDJPY,20100211,004300,62.39,62.39,62.38,62.38
NZDJPY,20100211,004400,62.39,62.39,62.38,62.39
NZDJPY,20100211,004500,62.40,62.41,62.40,62.41
NZDJPY,20100211,004600,62.40,62.42,62.40,62.42
NZDJPY,20100211,004700,62.43,62.43,62.43,62.43
NZDJPY,20100211,004800,62.42,62.43,62.42,62.43
NZDJPY,20100211,004900,62.43,62.43,62.43,62.43
NZDJPY,20100211,005000,62.43,62.44,62.42,62.44
NZDJPY,20100211,005100,62.43,62.44,62.43,62.44
NZDJPY,20100211,005200,62.44,62.44,62.44,62.44
NZDJPY,20100211,005300,62.43,62.43,62.42,62.42
NZDJPY,20100211,005400,62.41,62.41,62.41,62.41
NZDJPY,20100211,005500,62.41,62.42,62.41,62.41
NZDJPY,20100211,005600,62.41,62.41,62.41,62.41
NZDJPY,20100211,005700,62.40,62.40,62.38,62.39
NZDJPY,20100211,005800,62.39,62.40,62.39,62.39
NZDJPY,20100211,005900,62.39,62.39,62.39,62.39
NZDJPY,20100211,010000,62.39,62.39,62.39,62.39
NZDJPY,20100211,010100,62.38,62.40,62.38,62.40
NZDJPY,20100211,010200,62.41,62.41,62.41,62.41
NZDJPY,20100211,010300,62.40,62.41,62.40,62.41
NZDJPY,20100211,010400,62.41,62.44,62.41,62.44
NZDJPY,20100211,010500,62.44,62.44,62.43,62.43
NZDJPY,20100211,010600,62.44,62.45,62.44,62.44
NZDJPY,20100211,010700,62.44,62.44,62.44,62.44
NZDJPY,20100211,010800,62.45,62.46,62.45,62.46
NZDJPY,20100211,010900,62.47,62.49,62.47,62.49
NZDJPY,20100211,011000,62.50,62.50,62.49,62.49
NZDJPY,20100211,011100,62.50,62.50,62.50,62.50
NZDJPY,20100211,011200,62.49,62.49,62.48,62.48
NZDJPY,20100211,011300,62.49,62.51,62.49,62.51
NZDJPY,20100211,011400,62.51,62.51,62.51,62.51
NZDJPY,20100211,011500,62.50,62.50,62.49,62.49
NZDJPY,20100211,011600,62.48,62.48,62.48,62.48
NZDJPY,20100211,011700,62.48,62.49,62.48,62.49
NZDJPY,20100211,011800,62.49,62.49,62.48,62.49
NZDJPY,20100211,011900,62.49,62.49,62.49,62.49
NZDJPY,20100211,012000,62.48,62.49,62.48,62.49
NZDJPY,20100211,012100,62.48,62.49,62.48,62.48
NZDJPY,20100211,012200,62.48,62.48,62.48,62.48
NZDJPY,20100211,012300,62.47,62.49,62.47,62.49
NZDJPY,20100211,012400,62.50,62.52,62.50,62.52
NZDJPY,20100211,012500,62.51,62.51,62.51,62.51
NZDJPY,20100211,012600,62.50,62.50,62.48,62.49
NZDJPY,20100211,012700,62.49,62.49,62.49,62.49
NZDJPY,20100211,012800,62.48,62.48,62.46,62.47
NZDJPY,20100211,012900,62.46,62.46,62.45,62.46
NZDJPY,20100211,013000,62.45,62.49,62.45,62.46
NZDJPY,20100211,013100,62.47,62.78,62.47,62.73
NZDJPY,20100211,013200,62.72,62.78,62.72,62.76
NZDJPY,20100211,013300,62.75,62.87,62.75,62.83
NZDJPY,20100211,013400,62.82,62.82,62.79,62.79
NZDJPY,20100211,013500,62.78,62.78,62.71,62.71
NZDJPY,20100211,013600,62.70,62.72,62.68,62.71
NZDJPY,20100211,013700,62.72,62.79,62.72,62.79
NZDJPY,20100211,013800,62.78,62.81,62.78,62.79
NZDJPY,20100211,013900,62.80,62.82,62.77,62.77
NZDJPY,20100211,014000,62.78,62.80,62.71,62.71
NZDJPY,20100211,014100,62.72,62.74,62.72,62.74
NZDJPY,20100211,014200,62.75,62.75,62.73,62.74
NZDJPY,20100211,014300,62.73,62.76,62.73,62.76
NZDJPY,20100211,014400,62.75,62.79,62.75,62.77
NZDJPY,20100211,014500,62.76,62.76,62.72,62.72
NZDJPY,20100211,014600,62.73,62.73,62.73,62.73
NZDJPY,20100211,014700,62.74,62.74,62.72,62.72
NZDJPY,20100211,014800,62.73,62.73,62.73,62.73
NZDJPY,20100211,014900,62.74,62.75,62.74,62.75
NZDJPY,20100211,015000,62.75,62.75,62.75,62.75
NZDJPY,20100211,015100,62.76,62.76,62.75,62.75
NZDJPY,20100211,015200,62.76,62.79,62.76,62.79
NZDJPY,20100211,015300,62.78,62.80,62.78,62.80
NZDJPY,20100211,015400,62.79,62.79,62.75,62.78
NZDJPY,20100211,015500,62.79,62.79,62.75,62.75
NZDJPY,20100211,015600,62.76,62.77,62.75,62.76
NZDJPY,20100211,015700,62.75,62.75,62.74,62.74
NZDJPY,20100211,015800,62.73,62.73,62.68,62.68
NZDJPY,20100211,015900,62.69,62.73,62.69,62.73
NZDJPY,20100211,020000,62.74,62.75,62.74,62.74
NZDJPY,20100211,020100,62.75,62.75,62.74,62.74
NZDJPY,20100211,020200,62.74,62.74,62.73,62.73
NZDJPY,20100211,020300,62.74,62.75,62.73,62.74
NZDJPY,20100211,020400,62.75,62.79,62.75,62.79
NZDJPY,20100211,020500,62.80,62.80,62.80,62.80
NZDJPY,20100211,020600,62.81,62.81,62.80,62.80
NZDJPY,20100211,020700,62.79,62.80,62.78,62.80
NZDJPY,20100211,020800,62.79,62.79,62.77,62.78
NZDJPY,20100211,020900,62.79,62.81,62.79,62.81
NZDJPY,20100211,021000,62.80,62.80,62.77,62.77
NZDJPY,20100211,021100,62.76,62.76,62.74,62.76
NZDJPY,20100211,021200,62.75,62.76,62.75,62.75
NZDJPY,20100211,021300,62.76,62.76,62.73,62.73
NZDJPY,20100211,021400,62.72,62.72,62.71,62.72
NZDJPY,20100211,021500,62.71,62.71,62.69,62.70
NZDJPY,20100211,021600,62.69,62.69,62.68,62.69
NZDJPY,20100211,021700,62.70,62.70,62.68,62.69
NZDJPY,20100211,021800,62.68,62.68,62.65,62.65
NZDJPY,20100211,021900,62.66,62.67,62.66,62.67
NZDJPY,20100211,022000,62.66,62.69,62.66,62.69
NZDJPY,20100211,022100,62.70,62.71,62.69,62.69
NZDJPY,20100211,022200,62.68,62.70,62.68,62.70
NZDJPY,20100211,022300,62.69,62.70,62.68,62.70
NZDJPY,20100211,022500,62.70,62.70,62.70,62.70
NZDJPY,20100211,022600,62.70,62.72,62.69,62.72
NZDJPY,20100211,022700,62.72,62.72,62.72,62.72
NZDJPY,20100211,022800,62.72,62.72,62.72,62.72
NZDJPY,20100211,022900,62.71,62.72,62.71,62.71
NZDJPY,20100211,023000,62.70,62.71,62.70,62.71
NZDJPY,20100211,023100,62.70,62.70,62.70,62.70
NZDJPY,20100211,023200,62.69,62.69,62.66,62.66
NZDJPY,20100211,023300,62.67,62.67,62.66,62.67
NZDJPY,20100211,023400,62.68,62.68,62.67,62.68
NZDJPY,20100211,023500,62.67,62.67,62.65,62.65
NZDJPY,20100211,023600,62.64,62.64,62.63,62.63
NZDJPY,20100211,023700,62.64,62.64,62.64,62.64
NZDJPY,20100211,023800,62.64,62.65,62.64,62.65
NZDJPY,20100211,023900,62.64,62.64,62.63,62.64
NZDJPY,20100211,024000,62.63,62.64,62.63,62.63
NZDJPY,20100211,024100,62.63,62.63,62.63,62.63
NZDJPY,20100211,024200,62.64,62.65,62.64,62.65
NZDJPY,20100211,024300,62.66,62.67,62.66,62.66
NZDJPY,20100211,024400,62.65,62.65,62.64,62.64
NZDJPY,20100211,024500,62.65,62.65,62.64,62.65
NZDJPY,20100211,024600,62.64,62.65,62.64,62.65
NZDJPY,20100211,024700,62.65,62.65,62.65,62.65
NZDJPY,20100211,024800,62.65,62.65,62.65,62.65
NZDJPY,20100211,024900,62.66,62.66,62.65,62.65
NZDJPY,20100211,025000,62.65,62.65,62.64,62.65
NZDJPY,20100211,025100,62.64,62.65,62.64,62.64
NZDJPY,20100211,025200,62.65,62.65,62.65,62.65
NZDJPY,20100211,025300,62.64,62.64,62.63,62.63
NZDJPY,20100211,025400,62.64,62.64,62.63,62.63
NZDJPY,20100211,025500,62.64,62.64,62.63,62.64
NZDJPY,20100211,025600,62.63,62.64,62.63,62.64
NZDJPY,20100211,025700,62.65,62.65,62.64,62.64
NZDJPY,20100211,025800,62.64,62.64,62.64,62.64
NZDJPY,20100211,025900,62.65,62.65,62.65,62.65
NZDJPY,20100211,030000,62.65,62.66,62.65,62.66
NZDJPY,20100211,030100,62.65,62.65,62.63,62.63
NZDJPY,20100211,030200,62.62,62.68,62.62,62.67
NZDJPY,20100211,030300,62.68,62.72,62.68,62.72
NZDJPY,20100211,030400,62.74,62.83,62.74,62.83
NZDJPY,20100211,030500,62.82,62.83,62.82,62.83
NZDJPY,20100211,030600,62.82,62.82,62.81,62.81
NZDJPY,20100211,030700,62.80,62.80,62.77,62.77
NZDJPY,20100211,030800,62.76,62.78,62.76,62.77
NZDJPY,20100211,030900,62.78,62.78,62.77,62.78
NZDJPY,20100211,031000,62.77,62.77,62.77,62.77
NZDJPY,20100211,031100,62.78,62.78,62.77,62.78
NZDJPY,20100211,031200,62.77,62.81,62.77,62.80
NZDJPY,20100211,031300,62.79,62.79,62.78,62.78
NZDJPY,20100211,031400,62.77,62.78,62.77,62.78
NZDJPY,20100211,031500,62.79,62.80,62.78,62.78
NZDJPY,20100211,031600,62.77,62.78,62.75,62.75
NZDJPY,20100211,031700,62.74,62.74,62.73,62.73
NZDJPY,20100211,031800,62.74,62.74,62.72,62.72
NZDJPY,20100211,031900,62.74,62.75,62.74,62.74
NZDJPY,20100211,032000,62.74,62.75,62.74,62.75
NZDJPY,20100211,032100,62.75,62.75,62.75,62.75
NZDJPY,20100211,032200,62.74,62.74,62.74,62.74
NZDJPY,20100211,032300,62.74,62.74,62.74,62.74
NZDJPY,20100211,032400,62.74,62.75,62.74,62.75
NZDJPY,20100211,032500,62.74,62.75,62.74,62.75
NZDJPY,20100211,032600,62.75,62.76,62.75,62.76
NZDJPY,20100211,032700,62.75,62.76,62.75,62.76
NZDJPY,20100211,032800,62.77,62.77,62.77,62.77
NZDJPY,20100211,032900,62.77,62.79,62.77,62.79
NZDJPY,20100211,033000,62.78,62.79,62.78,62.79
NZDJPY,20100211,033100,62.80,62.80,62.80,62.80
NZDJPY,20100211,033200,62.80,62.81,62.80,62.81
NZDJPY,20100211,033300,62.80,62.81,62.80,62.80
NZDJPY,20100211,033400,62.79,62.80,62.79,62.80
NZDJPY,20100211,033500,62.81,62.81,62.80,62.80
NZDJPY,20100211,033600,62.79,62.79,62.79,62.79
NZDJPY,20100211,033700,62.79,62.79,62.78,62.78
NZDJPY,20100211,033800,62.77,62.78,62.77,62.78
NZDJPY,20100211,033900,62.78,62.78,62.78,62.78
NZDJPY,20100211,034000,62.78,62.78,62.78,62.78
NZDJPY,20100211,034100,62.78,62.78,62.78,62.78
NZDJPY,20100211,034200,62.78,62.78,62.78,62.78
NZDJPY,20100211,034300,62.78,62.78,62.78,62.78
NZDJPY,20100211,034400,62.78,62.78,62.78,62.78
NZDJPY,20100211,034500,62.78,62.79,62.78,62.79
NZDJPY,20100211,034600,62.80,62.80,62.79,62.80
NZDJPY,20100211,034700,62.80,62.81,62.80,62.81
NZDJPY,20100211,034800,62.82,62.83,62.82,62.83
NZDJPY,20100211,034900,62.84,62.85,62.84,62.84
NZDJPY,20100211,035000,62.83,62.84,62.83,62.84
NZDJPY,20100211,035100,62.83,62.84,62.83,62.84
NZDJPY,20100211,035200,62.83,62.83,62.82,62.83
NZDJPY,20100211,035300,62.82,62.82,62.79,62.79
NZDJPY,20100211,035400,62.80,62.80,62.78,62.79
NZDJPY,20100211,035500,62.80,62.80,62.80,62.80
NZDJPY,20100211,035600,62.81,62.82,62.80,62.82
NZDJPY,20100211,035700,62.81,62.81,62.81,62.81
NZDJPY,20100211,035800,62.81,62.81,62.77,62.78
NZDJPY,20100211,035900,62.77,62.78,62.77,62.78
NZDJPY,20100211,040000,62.77,62.78,62.76,62.76
NZDJPY,20100211,040100,62.75,62.77,62.75,62.77
NZDJPY,20100211,040200,62.76,62.77,62.76,62.76
NZDJPY,20100211,040300,62.76,62.76,62.76,62.76
NZDJPY,20100211,040400,62.75,62.77,62.75,62.76
NZDJPY,20100211,040500,62.75,62.75,62.74,62.74
NZDJPY,20100211,040600,62.73,62.73,62.73,62.73
NZDJPY,20100211,040700,62.72,62.73,62.72,62.73
NZDJPY,20100211,040800,62.72,62.72,62.70,62.70
NZDJPY,20100211,040900,62.71,62.71,62.69,62.69
NZDJPY,20100211,041000,62.68,62.68,62.66,62.66
NZDJPY,20100211,041100,62.65,62.66,62.65,62.65
NZDJPY,20100211,041200,62.66,62.69,62.66,62.69
NZDJPY,20100211,041300,62.69,62.69,62.69,62.69
NZDJPY,20100211,041400,62.69,62.69,62.69,62.69
NZDJPY,20100211,041500,62.70,62.70,62.69,62.69
NZDJPY,20100211,041600,62.70,62.73,62.70,62.73
NZDJPY,20100211,041700,62.74,62.74,62.74,62.74
NZDJPY,20100211,041800,62.73,62.73,62.72,62.72
NZDJPY,20100211,041900,62.71,62.71,62.69,62.69
NZDJPY,20100211,042000,62.68,62.68,62.67,62.67
NZDJPY,20100211,042100,62.68,62.69,62.68,62.68
NZDJPY,20100211,042200,62.69,62.69,62.66,62.66
NZDJPY,20100211,042300,62.67,62.67,62.65,62.65
NZDJPY,20100211,042400,62.64,62.66,62.64,62.66
NZDJPY,20100211,042500,62.65,62.66,62.65,62.66
NZDJPY,20100211,042600,62.66,62.67,62.66,62.67
NZDJPY,20100211,042700,62.68,62.69,62.68,62.69
NZDJPY,20100211,042800,62.68,62.68,62.68,62.68
NZDJPY,20100211,042900,62.69,62.69,62.68,62.68
NZDJPY,20100211,043000,62.67,62.67,62.67,62.67
NZDJPY,20100211,043100,62.67,62.67,62.67,62.67
NZDJPY,20100211,043200,62.67,62.68,62.67,62.67
NZDJPY,20100211,043300,62.67,62.68,62.67,62.68
NZDJPY,20100211,043400,62.69,62.69,62.68,62.68
NZDJPY,20100211,043500,62.68,62.68,62.68,62.68
NZDJPY,20100211,043600,62.69,62.69,62.69,62.69
NZDJPY,20100211,043700,62.69,62.72,62.69,62.72
NZDJPY,20100211,043800,62.71,62.72,62.71,62.71
NZDJPY,20100211,043900,62.70,62.71,62.70,62.71
NZDJPY,20100211,044000,62.70,62.71,62.70,62.71
NZDJPY,20100211,044100,62.71,62.73,62.71,62.72
NZDJPY,20100211,044200,62.72,62.72,62.71,62.71
NZDJPY,20100211,044300,62.70,62.70,62.70,62.70
NZDJPY,20100211,044400,62.69,62.69,62.69,62.69
NZDJPY,20100211,044500,62.70,62.70,62.69,62.69
NZDJPY,20100211,044600,62.70,62.71,62.70,62.71
NZDJPY,20100211,044700,62.71,62.71,62.71,62.71
NZDJPY,20100211,044800,62.71,62.71,62.71,62.71
NZDJPY,20100211,044900,62.71,62.71,62.70,62.70
NZDJPY,20100211,045000,62.72,62.72,62.71,62.72
NZDJPY,20100211,045100,62.71,62.72,62.71,62.72
NZDJPY,20100211,045200,62.73,62.73,62.72,62.73
NZDJPY,20100211,045300,62.73,62.73,62.73,62.73
NZDJPY,20100211,045400,62.72,62.74,62.72,62.74
NZDJPY,20100211,045500,62.73,62.74,62.73,62.74
NZDJPY,20100211,045600,62.73,62.74,62.73,62.74
NZDJPY,20100211,045700,62.74,62.74,62.74,62.74
NZDJPY,20100211,045800,62.75,62.75,62.73,62.73
NZDJPY,20100211,045900,62.73,62.73,62.73,62.73
NZDJPY,20100211,050000,62.73,62.73,62.73,62.73
NZDJPY,20100211,050100,62.73,62.73,62.73,62.73
NZDJPY,20100211,050200,62.73,62.73,62.72,62.72
NZDJPY,20100211,050300,62.72,62.72,62.71,62.71
NZDJPY,20100211,050400,62.70,62.71,62.70,62.71
NZDJPY,20100211,050500,62.72,62.74,62.72,62.74
NZDJPY,20100211,050600,62.75,62.78,62.75,62.77
NZDJPY,20100211,050700,62.77,62.77,62.77,62.77
NZDJPY,20100211,050800,62.76,62.78,62.76,62.77
NZDJPY,20100211,050900,62.76,62.76,62.76,62.76
NZDJPY,20100211,051000,62.75,62.76,62.75,62.76
NZDJPY,20100211,051100,62.75,62.76,62.75,62.76
NZDJPY,20100211,051200,62.76,62.76,62.76,62.76
NZDJPY,20100211,051300,62.75,62.75,62.75,62.75
NZDJPY,20100211,051400,62.74,62.74,62.73,62.73
NZDJPY,20100211,051500,62.73,62.73,62.73,62.73
NZDJPY,20100211,051600,62.73,62.73,62.73,62.73
NZDJPY,20100211,051700,62.74,62.74,62.73,62.73
NZDJPY,20100211,051800,62.72,62.72,62.72,62.72
NZDJPY,20100211,051900,62.72,62.73,62.72,62.73
NZDJPY,20100211,052000,62.72,62.72,62.72,62.72
NZDJPY,20100211,052100,62.71,62.72,62.71,62.72
NZDJPY,20100211,052200,62.73,62.73,62.73,62.73
NZDJPY,20100211,052300,62.73,62.73,62.73,62.73
NZDJPY,20100211,052400,62.73,62.73,62.73,62.73
NZDJPY,20100211,052500,62.73,62.74,62.73,62.74
NZDJPY,20100211,052600,62.74,62.74,62.73,62.74
NZDJPY,20100211,052700,62.75,62.75,62.72,62.72
NZDJPY,20100211,052800,62.71,62.71,62.71,62.71
NZDJPY,20100211,052900,62.70,62.71,62.70,62.71
NZDJPY,20100211,053000,62.72,62.72,62.69,62.70
NZDJPY,20100211,053100,62.70,62.70,62.70,62.70
NZDJPY,20100211,053200,62.71,62.75,62.71,62.74
NZDJPY,20100211,053300,62.73,62.74,62.73,62.74
NZDJPY,20100211,053400,62.73,62.73,62.72,62.72
NZDJPY,20100211,053500,62.73,62.73,62.72,62.72
NZDJPY,20100211,053600,62.72,62.74,62.72,62.74
NZDJPY,20100211,053700,62.73,62.73,62.72,62.72
NZDJPY,20100211,053800,62.72,62.72,62.72,62.72
NZDJPY,20100211,053900,62.71,62.71,62.70,62.70
NZDJPY,20100211,054000,62.71,62.73,62.71,62.73
NZDJPY,20100211,054100,62.73,62.73,62.72,62.72
NZDJPY,20100211,054200,62.72,62.73,62.72,62.73
NZDJPY,20100211,054300,62.74,62.74,62.74,62.74
NZDJPY,20100211,054400,62.74,62.74,62.74,62.74
NZDJPY,20100211,054500,62.74,62.74,62.74,62.74
NZDJPY,20100211,054600,62.74,62.74,62.73,62.74
NZDJPY,20100211,054700,62.73,62.74,62.73,62.73
NZDJPY,20100211,054800,62.73,62.73,62.73,62.73
NZDJPY,20100211,054900,62.73,62.74,62.73,62.74
NZDJPY,20100211,055000,62.73,62.74,62.73,62.74
NZDJPY,20100211,055100,62.75,62.75,62.74,62.75
NZDJPY,20100211,055200,62.76,62.77,62.76,62.77
NZDJPY,20100211,055300,62.78,62.81,62.78,62.81
NZDJPY,20100211,055400,62.81,62.81,62.81,62.81
NZDJPY,20100211,055500,62.80,62.80,62.80,62.80
NZDJPY,20100211,055600,62.79,62.79,62.77,62.78
NZDJPY,20100211,055700,62.79,62.80,62.78,62.80
NZDJPY,20100211,055800,62.79,62.80,62.79,62.80
NZDJPY,20100211,055900,62.80,62.80,62.80,62.80
NZDJPY,20100211,060000,62.79,62.80,62.79,62.80
NZDJPY,20100211,060100,62.80,62.80,62.80,62.80
NZDJPY,20100211,060200,62.80,62.80,62.79,62.79
NZDJPY,20100211,060300,62.78,62.78,62.77,62.78
NZDJPY,20100211,060400,62.78,62.78,62.78,62.78
NZDJPY,20100211,060500,62.78,62.78,62.78,62.78
NZDJPY,20100211,060600,62.77,62.77,62.75,62.75
NZDJPY,20100211,060700,62.76,62.78,62.76,62.78
NZDJPY,20100211,060800,62.77,62.78,62.77,62.77
NZDJPY,20100211,060900,62.78,62.78,62.78,62.78
NZDJPY,20100211,061000,62.78,62.78,62.78,62.78
NZDJPY,20100211,061100,62.77,62.77,62.77,62.77
NZDJPY,20100211,061200,62.77,62.77,62.77,62.77
NZDJPY,20100211,061300,62.78,62.80,62.78,62.80
NZDJPY,20100211,061400,62.81,62.83,62.81,62.83
NZDJPY,20100211,061500,62.84,62.84,62.83,62.83
NZDJPY,20100211,061600,62.84,62.84,62.83,62.83
NZDJPY,20100211,061700,62.83,62.83,62.83,62.83
NZDJPY,20100211,061800,62.83,62.83,62.83,62.83
NZDJPY,20100211,061900,62.83,62.83,62.83,62.83
NZDJPY,20100211,062000,62.83,62.83,62.83,62.83
NZDJPY,20100211,062100,62.82,62.82,62.82,62.82
NZDJPY,20100211,062200,62.82,62.82,62.82,62.82
NZDJPY,20100211,062300,62.82,62.85,62.82,62.85
NZDJPY,20100211,062400,62.84,62.87,62.84,62.87
NZDJPY,20100211,062500,62.88,62.88,62.87,62.88
NZDJPY,20100211,062600,62.87,62.87,62.86,62.86
NZDJPY,20100211,062700,62.86,62.88,62.86,62.87
NZDJPY,20100211,062800,62.88,62.88,62.87,62.87
NZDJPY,20100211,062900,62.86,62.86,62.85,62.85
NZDJPY,20100211,063000,62.86,62.87,62.86,62.86
NZDJPY,20100211,063100,62.86,62.86,62.85,62.85
NZDJPY,20100211,063200,62.84,62.85,62.80,62.80
NZDJPY,20100211,063300,62.81,62.83,62.81,62.83
NZDJPY,20100211,063400,62.84,62.85,62.84,62.84
NZDJPY,20100211,063500,62.83,62.84,62.83,62.84
NZDJPY,20100211,063600,62.85,62.85,62.82,62.82
NZDJPY,20100211,063700,62.81,62.82,62.81,62.82
NZDJPY,20100211,063800,62.81,62.81,62.81,62.81
NZDJPY,20100211,063900,62.82,62.82,62.82,62.82
NZDJPY,20100211,064000,62.81,62.81,62.80,62.81
NZDJPY,20100211,064100,62.81,62.81,62.81,62.81
NZDJPY,20100211,064200,62.80,62.81,62.80,62.81
NZDJPY,20100211,064300,62.81,62.81,62.81,62.81
NZDJPY,20100211,064400,62.80,62.80,62.79,62.79
NZDJPY,20100211,064500,62.79,62.79,62.77,62.77
NZDJPY,20100211,064600,62.76,62.76,62.74,62.74
NZDJPY,20100211,064700,62.75,62.76,62.75,62.75
NZDJPY,20100211,064800,62.74,62.74,62.73,62.74
NZDJPY,20100211,064900,62.75,62.77,62.75,62.77
NZDJPY,20100211,065000,62.77,62.77,62.76,62.76
NZDJPY,20100211,065100,62.76,62.77,62.76,62.76
NZDJPY,20100211,065200,62.75,62.75,62.74,62.74
NZDJPY,20100211,065300,62.74,62.75,62.74,62.75
NZDJPY,20100211,065400,62.76,62.76,62.74,62.74
NZDJPY,20100211,065500,62.73,62.73,62.71,62.72
NZDJPY,20100211,065600,62.72,62.72,62.72,62.72
NZDJPY,20100211,065700,62.72,62.72,62.72,62.72
NZDJPY,20100211,065800,62.72,62.72,62.72,62.72
NZDJPY,20100211,065900,62.72,62.72,62.72,62.72
NZDJPY,20100211,070000,62.73,62.75,62.72,62.74
NZDJPY,20100211,070100,62.75,62.75,62.70,62.70
NZDJPY,20100211,070200,62.69,62.70,62.69,62.69
NZDJPY,20100211,070300,62.68,62.68,62.68,62.68
NZDJPY,20100211,070400,62.69,62.69,62.68,62.69
NZDJPY,20100211,070500,62.70,62.70,62.70,62.70
NZDJPY,20100211,070600,62.70,62.71,62.70,62.71
NZDJPY,20100211,070700,62.71,62.71,62.71,62.71
NZDJPY,20100211,070800,62.70,62.71,62.70,62.71
NZDJPY,20100211,070900,62.72,62.73,62.72,62.73
NZDJPY,20100211,071000,62.73,62.73,62.73,62.73
NZDJPY,20100211,071100,62.72,62.72,62.71,62.71
NZDJPY,20100211,071200,62.72,62.72,62.72,62.72
NZDJPY,20100211,071300,62.71,62.75,62.71,62.74
NZDJPY,20100211,071400,62.73,62.73,62.72,62.72
NZDJPY,20100211,071500,62.73,62.73,62.73,62.73
NZDJPY,20100211,071600,62.73,62.73,62.73,62.73
NZDJPY,20100211,071700,62.73,62.73,62.72,62.72
NZDJPY,20100211,071800,62.73,62.73,62.72,62.72
NZDJPY,20100211,071900,62.72,62.72,62.71,62.72
NZDJPY,20100211,072000,62.71,62.72,62.70,62.70
NZDJPY,20100211,072100,62.69,62.76,62.69,62.76
NZDJPY,20100211,072200,62.77,62.79,62.77,62.79
NZDJPY,20100211,072300,62.78,62.79,62.77,62.77
NZDJPY,20100211,072400,62.76,62.76,62.76,62.76
NZDJPY,20100211,072500,62.76,62.76,62.76,62.76
NZDJPY,20100211,072600,62.77,62.79,62.77,62.77
NZDJPY,20100211,072700,62.78,62.80,62.78,62.80
NZDJPY,20100211,072800,62.79,62.79,62.76,62.76
NZDJPY,20100211,072900,62.77,62.78,62.77,62.78
NZDJPY,20100211,073000,62.79,62.79,62.78,62.79
NZDJPY,20100211,073100,62.80,62.80,62.79,62.79
NZDJPY,20100211,073200,62.80,62.81,62.80,62.80
NZDJPY,20100211,073300,62.81,62.84,62.81,62.84
NZDJPY,20100211,073400,62.83,62.83,62.83,62.83
NZDJPY,20100211,073500,62.83,62.83,62.82,62.82
NZDJPY,20100211,073600,62.81,62.81,62.80,62.80
NZDJPY,20100211,073700,62.79,62.79,62.78,62.79
NZDJPY,20100211,073800,62.79,62.79,62.77,62.77
NZDJPY,20100211,073900,62.76,62.76,62.73,62.74
NZDJPY,20100211,074000,62.73,62.77,62.73,62.77
NZDJPY,20100211,074100,62.76,62.80,62.76,62.78
NZDJPY,20100211,074200,62.77,62.77,62.76,62.77
NZDJPY,20100211,074300,62.78,62.79,62.77,62.77
NZDJPY,20100211,074400,62.78,62.79,62.77,62.79
NZDJPY,20100211,074500,62.78,62.79,62.76,62.76
NZDJPY,20100211,074600,62.76,62.77,62.76,62.76
NZDJPY,20100211,074700,62.77,62.77,62.77,62.77
NZDJPY,20100211,074800,62.77,62.77,62.76,62.77
NZDJPY,20100211,074900,62.78,62.78,62.77,62.77
NZDJPY,20100211,075000,62.76,62.77,62.76,62.76
NZDJPY,20100211,075100,62.76,62.76,62.76,62.76
NZDJPY,20100211,075200,62.77,62.77,62.76,62.76
NZDJPY,20100211,075300,62.76,62.76,62.76,62.76
NZDJPY,20100211,075400,62.77,62.77,62.74,62.74
NZDJPY,20100211,075500,62.73,62.74,62.73,62.74
NZDJPY,20100211,075600,62.73,62.73,62.73,62.73
NZDJPY,20100211,075700,62.74,62.75,62.74,62.75
NZDJPY,20100211,075800,62.74,62.74,62.74,62.74
NZDJPY,20100211,075900,62.74,62.74,62.73,62.74
NZDJPY,20100211,080000,62.73,62.76,62.73,62.76
NZDJPY,20100211,080100,62.77,62.81,62.76,62.81
NZDJPY,20100211,080200,62.82,62.82,62.81,62.81
NZDJPY,20100211,080300,62.82,62.84,62.82,62.84
NZDJPY,20100211,080400,62.84,62.84,62.84,62.84
NZDJPY,20100211,080500,62.84,62.84,62.83,62.83
NZDJPY,20100211,080600,62.82,62.83,62.82,62.82
NZDJPY,20100211,080700,62.83,62.83,62.81,62.81
NZDJPY,20100211,080800,62.82,62.82,62.81,62.82
NZDJPY,20100211,080900,62.81,62.84,62.81,62.84
NZDJPY,20100211,081000,62.83,62.84,62.83,62.84
NZDJPY,20100211,081100,62.85,62.85,62.84,62.84
NZDJPY,20100211,081200,62.85,62.86,62.85,62.86
NZDJPY,20100211,081300,62.85,62.86,62.85,62.85
NZDJPY,20100211,081400,62.86,62.89,62.86,62.89
NZDJPY,20100211,081500,62.88,62.90,62.88,62.90
NZDJPY,20100211,081600,62.89,62.90,62.87,62.88
NZDJPY,20100211,081700,62.87,62.88,62.87,62.88
NZDJPY,20100211,081800,62.89,62.89,62.89,62.89
NZDJPY,20100211,081900,62.88,62.89,62.88,62.88
NZDJPY,20100211,082000,62.89,62.89,62.89,62.89
NZDJPY,20100211,082100,62.89,62.91,62.89,62.90
NZDJPY,20100211,082200,62.91,62.91,62.88,62.89
NZDJPY,20100211,082300,62.90,62.90,62.89,62.90
NZDJPY,20100211,082400,62.89,62.89,62.86,62.86
NZDJPY,20100211,082500,62.85,62.85,62.84,62.84
NZDJPY,20100211,082600,62.83,62.83,62.83,62.83
NZDJPY,20100211,082700,62.82,62.83,62.80,62.83
NZDJPY,20100211,082800,62.82,62.84,62.82,62.84
NZDJPY,20100211,082900,62.83,62.85,62.83,62.85
NZDJPY,20100211,083000,62.84,62.84,62.83,62.83
NZDJPY,20100211,083100,62.83,62.83,62.79,62.79
NZDJPY,20100211,083200,62.78,62.80,62.78,62.78
NZDJPY,20100211,083300,62.79,62.79,62.78,62.79
NZDJPY,20100211,083400,62.78,62.80,62.78,62.80
NZDJPY,20100211,083500,62.81,62.83,62.81,62.83
NZDJPY,20100211,083600,62.82,62.82,62.80,62.80
NZDJPY,20100211,083700,62.79,62.80,62.78,62.80
NZDJPY,20100211,083800,62.81,62.84,62.81,62.83
NZDJPY,20100211,083900,62.82,62.82,62.81,62.82
NZDJPY,20100211,084000,62.81,62.81,62.80,62.81
NZDJPY,20100211,084100,62.82,62.82,62.77,62.78
NZDJPY,20100211,084200,62.77,62.78,62.77,62.78
NZDJPY,20100211,084300,62.79,62.81,62.79,62.81
NZDJPY,20100211,084400,62.82,62.82,62.81,62.81
NZDJPY,20100211,084500,62.82,62.85,62.82,62.85
NZDJPY,20100211,084600,62.86,62.87,62.85,62.87
NZDJPY,20100211,084700,62.88,62.89,62.88,62.89
NZDJPY,20100211,084800,62.90,62.91,62.90,62.91
NZDJPY,20100211,084900,62.91,62.91,62.88,62.88
NZDJPY,20100211,085000,62.87,62.88,62.87,62.88
NZDJPY,20100211,085100,62.87,62.87,62.86,62.87
NZDJPY,20100211,085200,62.86,62.86,62.84,62.84
NZDJPY,20100211,085300,62.83,62.85,62.83,62.85
NZDJPY,20100211,085400,62.84,62.86,62.84,62.86
NZDJPY,20100211,085500,62.87,62.87,62.84,62.85
NZDJPY,20100211,085600,62.84,62.86,62.84,62.86
NZDJPY,20100211,085700,62.85,62.85,62.82,62.83
NZDJPY,20100211,085800,62.84,62.84,62.82,62.83
NZDJPY,20100211,085900,62.84,62.89,62.84,62.89
NZDJPY,20100211,090000,62.88,62.90,62.88,62.89
NZDJPY,20100211,090100,62.90,62.92,62.89,62.92
NZDJPY,20100211,090200,62.93,62.93,62.92,62.93
NZDJPY,20100211,090300,62.92,62.92,62.91,62.92
NZDJPY,20100211,090400,62.91,62.91,62.91,62.91
NZDJPY,20100211,090500,62.92,62.92,62.90,62.91
NZDJPY,20100211,090600,62.92,62.95,62.92,62.95
NZDJPY,20100211,090700,62.94,62.95,62.93,62.94
NZDJPY,20100211,090800,62.95,63.01,62.94,63.00
NZDJPY,20100211,090900,63.01,63.02,63.01,63.01
NZDJPY,20100211,091000,63.02,63.02,63.01,63.01
NZDJPY,20100211,091100,63.00,63.00,62.99,62.99
NZDJPY,20100211,091200,63.00,63.00,62.99,62.99
NZDJPY,20100211,091300,62.98,62.98,62.95,62.95
NZDJPY,20100211,091400,62.94,62.95,62.94,62.94
NZDJPY,20100211,091500,62.93,62.97,62.93,62.97
NZDJPY,20100211,091600,62.96,62.98,62.96,62.98
NZDJPY,20100211,091700,62.97,62.97,62.95,62.95
NZDJPY,20100211,091800,62.96,62.96,62.95,62.96
NZDJPY,20100211,091900,62.97,62.98,62.97,62.98
NZDJPY,20100211,092000,62.97,62.98,62.97,62.97
NZDJPY,20100211,092100,62.98,62.98,62.95,62.96
NZDJPY,20100211,092200,62.96,62.96,62.96,62.96
NZDJPY,20100211,092300,62.95,62.95,62.94,62.94
NZDJPY,20100211,092400,62.93,62.94,62.93,62.94
NZDJPY,20100211,092500,62.93,62.95,62.93,62.94
NZDJPY,20100211,092600,62.93,62.94,62.92,62.92
NZDJPY,20100211,092700,62.91,62.91,62.90,62.90
NZDJPY,20100211,092800,62.91,62.91,62.90,62.91
NZDJPY,20100211,092900,62.90,62.90,62.90,62.90
NZDJPY,20100211,093000,62.89,62.90,62.89,62.89
NZDJPY,20100211,093100,62.88,62.89,62.88,62.89
NZDJPY,20100211,093200,62.90,62.91,62.90,62.91
NZDJPY,20100211,093300,62.91,62.93,62.91,62.92
NZDJPY,20100211,093400,62.92,62.92,62.92,62.92
NZDJPY,20100211,093500,62.93,62.94,62.93,62.94
NZDJPY,20100211,093600,62.95,62.96,62.95,62.95
NZDJPY,20100211,093700,62.96,62.96,62.95,62.95
NZDJPY,20100211,093800,62.94,62.94,62.93,62.93
NZDJPY,20100211,093900,62.92,62.92,62.90,62.90
NZDJPY,20100211,094000,62.91,62.93,62.91,62.91
NZDJPY,20100211,094100,62.92,62.93,62.92,62.92
NZDJPY,20100211,094200,62.94,62.94,62.93,62.93
NZDJPY,20100211,094300,62.94,62.94,62.91,62.91
NZDJPY,20100211,094400,62.92,62.92,62.91,62.92
NZDJPY,20100211,094500,62.93,62.95,62.93,62.94
NZDJPY,20100211,094600,62.95,62.95,62.93,62.94
NZDJPY,20100211,094700,62.93,62.94,62.93,62.93
NZDJPY,20100211,094800,62.92,62.93,62.91,62.93
NZDJPY,20100211,094900,62.94,62.97,62.94,62.97
NZDJPY,20100211,095000,62.96,62.97,62.95,62.95
NZDJPY,20100211,095100,62.96,62.98,62.96,62.98
NZDJPY,20100211,095200,62.97,62.97,62.96,62.96
NZDJPY,20100211,095300,62.95,62.95,62.90,62.91
NZDJPY,20100211,095400,62.92,62.94,62.92,62.93
NZDJPY,20100211,095500,62.93,62.94,62.93,62.94
NZDJPY,20100211,095600,62.95,62.95,62.93,62.94
NZDJPY,20100211,095700,62.93,62.94,62.92,62.92
NZDJPY,20100211,095800,62.93,62.93,62.92,62.93
NZDJPY,20100211,095900,62.94,62.95,62.93,62.94
NZDJPY,20100211,100000,62.95,62.95,62.94,62.94
NZDJPY,20100211,100100,62.95,62.96,62.95,62.95
NZDJPY,20100211,100200,62.94,62.94,62.93,62.94
NZDJPY,20100211,100300,62.95,62.95,62.93,62.94
NZDJPY,20100211,100400,62.93,62.94,62.91,62.91
NZDJPY,20100211,100500,62.90,62.92,62.90,62.92
NZDJPY,20100211,100600,62.93,62.94,62.93,62.93
NZDJPY,20100211,100700,62.94,62.94,62.93,62.94
NZDJPY,20100211,100800,62.93,62.94,62.93,62.94
NZDJPY,20100211,100900,62.95,62.96,62.95,62.96
NZDJPY,20100211,101000,62.95,62.95,62.94,62.95
NZDJPY,20100211,101100,62.95,62.95,62.95,62.95
NZDJPY,20100211,101200,62.94,62.94,62.92,62.92
NZDJPY,20100211,101300,62.93,62.94,62.93,62.94
NZDJPY,20100211,101400,62.93,62.94,62.93,62.94
NZDJPY,20100211,101500,62.94,62.94,62.94,62.94
NZDJPY,20100211,101600,62.95,62.95,62.94,62.94
NZDJPY,20100211,101700,62.95,62.95,62.95,62.95
NZDJPY,20100211,101800,62.94,62.94,62.94,62.94
NZDJPY,20100211,101900,62.94,62.95,62.94,62.95
NZDJPY,20100211,102000,62.94,62.94,62.92,62.92
NZDJPY,20100211,102100,62.91,62.91,62.90,62.91
NZDJPY,20100211,102200,62.92,62.93,62.92,62.93
NZDJPY,20100211,102300,62.92,62.92,62.90,62.90
NZDJPY,20100211,102400,62.91,62.91,62.90,62.91
NZDJPY,20100211,102500,62.91,62.93,62.91,62.93
NZDJPY,20100211,102600,62.92,62.93,62.91,62.91
NZDJPY,20100211,102700,62.91,62.91,62.91,62.91
NZDJPY,20100211,102800,62.92,62.93,62.92,62.93
NZDJPY,20100211,102900,62.94,62.94,62.92,62.92
NZDJPY,20100211,103000,62.93,62.94,62.92,62.94
NZDJPY,20100211,103100,62.95,62.95,62.92,62.92
NZDJPY,20100211,103200,62.93,62.93,62.92,62.92
NZDJPY,20100211,103300,62.91,62.92,62.90,62.92
NZDJPY,20100211,103400,62.91,62.91,62.86,62.86
NZDJPY,20100211,103500,62.87,62.88,62.86,62.86
NZDJPY,20100211,103600,62.85,62.88,62.85,62.88
NZDJPY,20100211,103700,62.89,62.89,62.88,62.88
NZDJPY,20100211,103800,62.89,62.89,62.88,62.89
NZDJPY,20100211,103900,62.88,62.88,62.88,62.88
NZDJPY,20100211,104000,62.88,62.88,62.88,62.88
NZDJPY,20100211,104100,62.87,62.88,62.84,62.84
NZDJPY,20100211,104200,62.83,62.83,62.82,62.83
NZDJPY,20100211,104300,62.82,62.82,62.80,62.81
NZDJPY,20100211,104400,62.82,62.83,62.81,62.81
NZDJPY,20100211,104500,62.82,62.83,62.78,62.79
NZDJPY,20100211,104600,62.80,62.82,62.80,62.82
NZDJPY,20100211,104700,62.83,62.83,62.82,62.83
NZDJPY,20100211,104800,62.82,62.84,62.81,62.84
NZDJPY,20100211,104900,62.83,62.83,62.82,62.83
NZDJPY,20100211,105000,62.84,62.85,62.84,62.85
NZDJPY,20100211,105100,62.86,62.87,62.86,62.86
NZDJPY,20100211,105200,62.87,62.87,62.86,62.87
NZDJPY,20100211,105300,62.88,62.88,62.86,62.86
NZDJPY,20100211,105400,62.85,62.85,62.84,62.84
NZDJPY,20100211,105500,62.85,62.85,62.83,62.83
NZDJPY,20100211,105600,62.83,62.83,62.83,62.83
NZDJPY,20100211,105700,62.84,62.84,62.82,62.83
NZDJPY,20100211,105800,62.82,62.84,62.82,62.84
NZDJPY,20100211,105900,62.83,62.85,62.83,62.84
NZDJPY,20100211,110000,62.85,62.85,62.85,62.85
NZDJPY,20100211,110100,62.85,62.86,62.85,62.86
NZDJPY,20100211,110200,62.85,62.85,62.84,62.84
NZDJPY,20100211,110300,62.83,62.84,62.83,62.84
NZDJPY,20100211,110400,62.85,62.88,62.85,62.87
NZDJPY,20100211,110500,62.86,62.87,62.86,62.87
NZDJPY,20100211,110600,62.86,62.86,62.84,62.84
NZDJPY,20100211,110700,62.84,62.84,62.84,62.84
NZDJPY,20100211,110800,62.85,62.85,62.85,62.85
NZDJPY,20100211,110900,62.85,62.85,62.84,62.84
NZDJPY,20100211,111000,62.84,62.84,62.84,62.84
NZDJPY,20100211,111100,62.83,62.83,62.83,62.83
NZDJPY,20100211,111200,62.83,62.83,62.83,62.83
NZDJPY,20100211,111300,62.83,62.83,62.83,62.83
NZDJPY,20100211,111400,62.83,62.85,62.83,62.85
NZDJPY,20100211,111500,62.86,62.86,62.85,62.86
NZDJPY,20100211,111600,62.85,62.85,62.83,62.83
NZDJPY,20100211,111700,62.82,62.82,62.81,62.81
NZDJPY,20100211,111800,62.82,62.84,62.82,62.84
NZDJPY,20100211,111900,62.85,62.87,62.85,62.87
NZDJPY,20100211,112000,62.86,62.87,62.86,62.87
NZDJPY,20100211,112100,62.86,62.88,62.86,62.88
NZDJPY,20100211,112200,62.90,62.94,62.89,62.92
NZDJPY,20100211,112300,62.91,62.95,62.91,62.93
NZDJPY,20100211,112400,62.92,62.92,62.90,62.91
NZDJPY,20100211,112500,62.90,62.90,62.88,62.88
NZDJPY,20100211,112600,62.89,62.91,62.88,62.88
NZDJPY,20100211,112700,62.89,62.90,62.89,62.90
NZDJPY,20100211,112800,62.91,62.91,62.91,62.91
NZDJPY,20100211,112900,62.90,62.90,62.86,62.86
NZDJPY,20100211,113000,62.87,62.87,62.87,62.87
NZDJPY,20100211,113100,62.88,62.88,62.83,62.83
NZDJPY,20100211,113200,62.85,62.88,62.84,62.85
NZDJPY,20100211,113300,62.86,62.86,62.86,62.86
NZDJPY,20100211,113400,62.87,62.88,62.87,62.88
NZDJPY,20100211,113500,62.89,62.89,62.88,62.88
NZDJPY,20100211,113600,62.87,62.87,62.87,62.87
NZDJPY,20100211,113700,62.88,62.88,62.88,62.88
NZDJPY,20100211,113800,62.89,62.91,62.89,62.91
NZDJPY,20100211,113900,62.92,62.92,62.92,62.92
NZDJPY,20100211,114000,62.93,62.93,62.91,62.91
NZDJPY,20100211,114100,62.91,62.92,62.91,62.92
NZDJPY,20100211,114200,62.91,62.91,62.89,62.89
NZDJPY,20100211,114300,62.88,62.89,62.88,62.88
NZDJPY,20100211,114400,62.88,62.88,62.88,62.88
NZDJPY,20100211,114500,62.88,62.90,62.88,62.90
NZDJPY,20100211,114600,62.91,62.91,62.90,62.90
NZDJPY,20100211,114700,62.89,62.91,62.89,62.89
NZDJPY,20100211,114800,62.90,62.90,62.89,62.89
NZDJPY,20100211,114900,62.90,62.90,62.88,62.88
NZDJPY,20100211,115000,62.89,62.91,62.89,62.91
NZDJPY,20100211,115100,62.90,62.91,62.90,62.91
NZDJPY,20100211,115200,62.90,62.91,62.89,62.89
NZDJPY,20100211,115300,62.88,62.89,62.88,62.89
NZDJPY,20100211,115400,62.89,62.89,62.86,62.86
NZDJPY,20100211,115500,62.86,62.86,62.86,62.86
NZDJPY,20100211,115600,62.87,62.87,62.86,62.86
NZDJPY,20100211,115700,62.85,62.85,62.84,62.84
NZDJPY,20100211,115800,62.84,62.84,62.84,62.84
NZDJPY,20100211,115900,62.84,62.84,62.84,62.84
NZDJPY,20100211,120000,62.83,62.84,62.82,62.82
NZDJPY,20100211,120100,62.81,62.81,62.78,62.78
NZDJPY,20100211,120200,62.77,62.77,62.76,62.76
NZDJPY,20100211,120300,62.77,62.77,62.75,62.75
NZDJPY,20100211,120400,62.74,62.74,62.69,62.71
NZDJPY,20100211,120500,62.70,62.70,62.66,62.66
NZDJPY,20100211,120600,62.67,62.67,62.66,62.66
NZDJPY,20100211,120700,62.67,62.67,62.65,62.66
NZDJPY,20100211,120800,62.67,62.70,62.67,62.69
NZDJPY,20100211,120900,62.70,62.70,62.70,62.70
NZDJPY,20100211,121000,62.69,62.70,62.68,62.68
NZDJPY,20100211,121100,62.67,62.67,62.64,62.64
NZDJPY,20100211,121200,62.63,62.63,62.63,62.63
NZDJPY,20100211,121300,62.62,62.62,62.60,62.60
NZDJPY,20100211,121400,62.61,62.67,62.61,62.67
NZDJPY,20100211,121500,62.66,62.66,62.64,62.64
NZDJPY,20100211,121600,62.63,62.64,62.60,62.60
NZDJPY,20100211,121700,62.59,62.62,62.59,62.62
NZDJPY,20100211,121800,62.61,62.62,62.59,62.60
NZDJPY,20100211,121900,62.61,62.61,62.56,62.56
NZDJPY,20100211,122000,62.55,62.56,62.54,62.54
NZDJPY,20100211,122100,62.55,62.55,62.49,62.49
NZDJPY,20100211,122200,62.50,62.51,62.48,62.50
NZDJPY,20100211,122300,62.51,62.52,62.51,62.52
NZDJPY,20100211,122400,62.52,62.53,62.52,62.53
NZDJPY,20100211,122500,62.54,62.55,62.53,62.55
NZDJPY,20100211,122600,62.54,62.54,62.52,62.52
NZDJPY,20100211,122700,62.51,62.52,62.51,62.52
NZDJPY,20100211,122800,62.53,62.53,62.53,62.53
NZDJPY,20100211,122900,62.53,62.55,62.53,62.55
NZDJPY,20100211,123000,62.56,62.56,62.56,62.56
NZDJPY,20100211,123100,62.56,62.57,62.55,62.55
NZDJPY,20100211,123200,62.54,62.55,62.54,62.55
NZDJPY,20100211,123300,62.55,62.55,62.54,62.55
NZDJPY,20100211,123400,62.56,62.58,62.56,62.58
NZDJPY,20100211,123500,62.59,62.61,62.59,62.61
NZDJPY,20100211,123600,62.60,62.61,62.60,62.61
NZDJPY,20100211,123700,62.60,62.60,62.60,62.60
NZDJPY,20100211,123800,62.61,62.62,62.60,62.60
NZDJPY,20100211,123900,62.59,62.60,62.59,62.60
NZDJPY,20100211,124000,62.59,62.59,62.59,62.59
NZDJPY,20100211,124100,62.59,62.59,62.58,62.59
NZDJPY,20100211,124200,62.58,62.58,62.58,62.58
NZDJPY,20100211,124300,62.57,62.57,62.55,62.55
NZDJPY,20100211,124400,62.56,62.58,62.55,62.58
NZDJPY,20100211,124500,62.59,62.70,62.59,62.61
NZDJPY,20100211,124600,62.60,62.64,62.58,62.64
NZDJPY,20100211,124700,62.69,62.70,62.68,62.69
NZDJPY,20100211,124800,62.68,62.68,62.59,62.63
NZDJPY,20100211,124900,62.62,62.64,62.61,62.63
NZDJPY,20100211,125000,62.64,62.66,62.63,62.64
NZDJPY,20100211,125100,62.65,62.66,62.63,62.65
NZDJPY,20100211,125200,62.66,62.66,62.63,62.64
NZDJPY,20100211,125300,62.65,62.65,62.63,62.63
NZDJPY,20100211,125400,62.62,62.64,62.62,62.64
NZDJPY,20100211,125500,62.65,62.66,62.65,62.65
NZDJPY,20100211,125600,62.64,62.66,62.64,62.65
NZDJPY,20100211,125700,62.66,62.68,62.66,62.67
NZDJPY,20100211,125800,62.66,62.66,62.63,62.63
NZDJPY,20100211,125900,62.64,62.64,62.62,62.62
NZDJPY,20100211,130000,62.61,62.61,62.59,62.60
NZDJPY,20100211,130100,62.60,62.61,62.60,62.61
NZDJPY,20100211,130200,62.60,62.61,62.60,62.61
NZDJPY,20100211,130300,62.62,62.62,62.62,62.62
NZDJPY,20100211,130400,62.61,62.62,62.61,62.62
NZDJPY,20100211,130500,62.63,62.64,62.63,62.64
NZDJPY,20100211,130600,62.63,62.63,62.63,62.63
NZDJPY,20100211,130700,62.64,62.67,62.64,62.66
NZDJPY,20100211,130800,62.67,62.67,62.66,62.66
NZDJPY,20100211,130900,62.65,62.66,62.65,62.66
NZDJPY,20100211,131000,62.67,62.68,62.67,62.68
NZDJPY,20100211,131100,62.67,62.69,62.67,62.67
NZDJPY,20100211,131200,62.66,62.66,62.66,62.66
NZDJPY,20100211,131300,62.67,62.68,62.67,62.67
NZDJPY,20100211,131400,62.66,62.66,62.62,62.63
NZDJPY,20100211,131500,62.63,62.63,62.63,62.63
NZDJPY,20100211,131600,62.62,62.62,62.59,62.59
NZDJPY,20100211,131700,62.58,62.58,62.54,62.57
NZDJPY,20100211,131800,62.58,62.59,62.53,62.54
NZDJPY,20100211,131900,62.53,62.53,62.48,62.48
NZDJPY,20100211,132000,62.46,62.49,62.42,62.49
NZDJPY,20100211,132100,62.51,62.51,62.43,62.43
NZDJPY,20100211,132200,62.44,62.45,62.42,62.43
NZDJPY,20100211,132300,62.44,62.47,62.44,62.46
NZDJPY,20100211,132400,62.47,62.56,62.47,62.56
NZDJPY,20100211,132500,62.55,62.56,62.55,62.55
NZDJPY,20100211,132600,62.54,62.55,62.51,62.52
NZDJPY,20100211,132700,62.51,62.52,62.51,62.52
NZDJPY,20100211,132800,62.53,62.53,62.52,62.53
NZDJPY,20100211,132900,62.54,62.58,62.54,62.54
NZDJPY,20100211,133000,62.53,62.56,62.53,62.55
NZDJPY,20100211,133100,62.54,62.54,62.51,62.53
NZDJPY,20100211,133200,62.54,62.55,62.52,62.52
NZDJPY,20100211,133300,62.53,62.54,62.53,62.53
NZDJPY,20100211,133400,62.54,62.54,62.53,62.54
NZDJPY,20100211,133500,62.53,62.54,62.53,62.54
NZDJPY,20100211,133600,62.55,62.56,62.55,62.55
NZDJPY,20100211,133700,62.56,62.58,62.55,62.58
NZDJPY,20100211,133800,62.57,62.57,62.57,62.57
NZDJPY,20100211,133900,62.58,62.58,62.53,62.53
NZDJPY,20100211,134000,62.54,62.55,62.53,62.54
NZDJPY,20100211,134100,62.53,62.56,62.53,62.56
NZDJPY,20100211,134200,62.57,62.57,62.56,62.57
NZDJPY,20100211,134300,62.58,62.60,62.58,62.60
NZDJPY,20100211,134400,62.62,62.63,62.61,62.61
NZDJPY,20100211,134500,62.60,62.60,62.58,62.60
NZDJPY,20100211,134600,62.59,62.61,62.59,62.61
NZDJPY,20100211,134700,62.60,62.63,62.60,62.63
NZDJPY,20100211,134800,62.63,62.63,62.62,62.62
NZDJPY,20100211,134900,62.63,62.63,62.62,62.62
NZDJPY,20100211,135000,62.62,62.62,62.61,62.62
NZDJPY,20100211,135100,62.62,62.62,62.61,62.61
NZDJPY,20100211,135200,62.62,62.62,62.62,62.62
NZDJPY,20100211,135300,62.61,62.62,62.61,62.61
NZDJPY,20100211,135400,62.62,62.65,62.62,62.65
NZDJPY,20100211,135500,62.64,62.64,62.63,62.64
NZDJPY,20100211,135600,62.65,62.65,62.64,62.64
NZDJPY,20100211,135700,62.63,62.64,62.63,62.63
NZDJPY,20100211,135800,62.62,62.62,62.59,62.60
NZDJPY,20100211,135900,62.61,62.61,62.61,62.61
NZDJPY,20100211,140000,62.62,62.63,62.62,62.63
NZDJPY,20100211,140100,62.64,62.64,62.63,62.64
NZDJPY,20100211,140200,62.63,62.63,62.63,62.63
NZDJPY,20100211,140300,62.63,62.64,62.63,62.64
NZDJPY,20100211,140400,62.65,62.65,62.64,62.65
NZDJPY,20100211,140500,62.64,62.64,62.63,62.63
NZDJPY,20100211,140600,62.62,62.62,62.60,62.61
NZDJPY,20100211,140700,62.61,62.61,62.61,62.61
NZDJPY,20100211,140800,62.60,62.61,62.60,62.60
NZDJPY,20100211,140900,62.61,62.62,62.61,62.61
NZDJPY,20100211,141000,62.62,62.65,62.62,62.65
NZDJPY,20100211,141100,62.65,62.65,62.61,62.61
NZDJPY,20100211,141200,62.60,62.61,62.60,62.61
NZDJPY,20100211,141300,62.60,62.60,62.56,62.56
NZDJPY,20100211,141400,62.57,62.59,62.57,62.59
NZDJPY,20100211,141500,62.60,62.62,62.60,62.62
NZDJPY,20100211,141600,62.63,62.63,62.60,62.61
NZDJPY,20100211,141700,62.62,62.63,62.62,62.62
NZDJPY,20100211,141800,62.62,62.63,62.62,62.63
NZDJPY,20100211,141900,62.64,62.64,62.64,62.64
NZDJPY,20100211,142000,62.63,62.63,62.59,62.59
NZDJPY,20100211,142100,62.56,62.59,62.56,62.58
NZDJPY,20100211,142200,62.59,62.59,62.57,62.57
NZDJPY,20100211,142300,62.56,62.60,62.56,62.60
NZDJPY,20100211,142400,62.61,62.62,62.61,62.61
NZDJPY,20100211,142500,62.60,62.63,62.60,62.63
NZDJPY,20100211,142600,62.62,62.62,62.61,62.62
NZDJPY,20100211,142700,62.61,62.63,62.61,62.63
NZDJPY,20100211,142800,62.62,62.63,62.62,62.62
NZDJPY,20100211,142900,62.61,62.62,62.61,62.62
NZDJPY,20100211,143000,62.61,62.65,62.61,62.65
NZDJPY,20100211,143100,62.66,62.74,62.66,62.71
NZDJPY,20100211,143200,62.70,62.72,62.69,62.71
NZDJPY,20100211,143300,62.72,62.75,62.72,62.73
NZDJPY,20100211,143400,62.72,62.74,62.69,62.73
NZDJPY,20100211,143500,62.72,62.73,62.70,62.71
NZDJPY,20100211,143600,62.70,62.70,62.66,62.69
NZDJPY,20100211,143700,62.68,62.68,62.65,62.65
NZDJPY,20100211,143800,62.66,62.69,62.66,62.68
NZDJPY,20100211,143900,62.67,62.68,62.62,62.62
NZDJPY,20100211,144000,62.61,62.63,62.60,62.61
NZDJPY,20100211,144100,62.62,62.65,62.61,62.62
NZDJPY,20100211,144200,62.63,62.64,62.62,62.63
NZDJPY,20100211,144300,62.62,62.65,62.62,62.62
NZDJPY,20100211,144400,62.61,62.65,62.61,62.62
NZDJPY,20100211,144500,62.63,62.65,62.63,62.63
NZDJPY,20100211,144600,62.62,62.62,62.61,62.62
NZDJPY,20100211,144700,62.61,62.62,62.61,62.62
NZDJPY,20100211,144800,62.63,62.63,62.61,62.61
NZDJPY,20100211,144900,62.62,62.62,62.56,62.56
NZDJPY,20100211,145000,62.57,62.59,62.57,62.57
NZDJPY,20100211,145100,62.58,62.61,62.58,62.59
NZDJPY,20100211,145200,62.58,62.59,62.57,62.59
NZDJPY,20100211,145300,62.58,62.59,62.55,62.56
NZDJPY,20100211,145400,62.57,62.61,62.57,62.61
NZDJPY,20100211,145500,62.62,62.62,62.59,62.60
NZDJPY,20100211,145600,62.59,62.60,62.59,62.60
NZDJPY,20100211,145700,62.60,62.62,62.59,62.62
NZDJPY,20100211,145800,62.61,62.62,62.59,62.62
NZDJPY,20100211,145900,62.61,62.61,62.60,62.61
NZDJPY,20100211,150000,62.62,62.62,62.62,62.62
NZDJPY,20100211,150100,62.61,62.61,62.55,62.56
NZDJPY,20100211,150200,62.55,62.55,62.52,62.52
NZDJPY,20100211,150300,62.51,62.51,62.48,62.51
NZDJPY,20100211,150400,62.50,62.52,62.50,62.52
NZDJPY,20100211,150500,62.53,62.56,62.53,62.56
NZDJPY,20100211,150600,62.55,62.55,62.51,62.51
NZDJPY,20100211,150700,62.52,62.52,62.47,62.47
NZDJPY,20100211,150800,62.48,62.51,62.48,62.50
NZDJPY,20100211,150900,62.49,62.49,62.44,62.45
NZDJPY,20100211,151000,62.46,62.49,62.42,62.45
NZDJPY,20100211,151100,62.44,62.49,62.44,62.49
NZDJPY,20100211,151200,62.50,62.50,62.43,62.43
NZDJPY,20100211,151300,62.42,62.47,62.42,62.46
NZDJPY,20100211,151400,62.47,62.52,62.47,62.52
NZDJPY,20100211,151500,62.53,62.57,62.53,62.56
NZDJPY,20100211,151600,62.55,62.55,62.53,62.53
NZDJPY,20100211,151700,62.52,62.52,62.52,62.52
NZDJPY,20100211,151800,62.53,62.53,62.51,62.52
NZDJPY,20100211,151900,62.53,62.55,62.52,62.55
NZDJPY,20100211,152000,62.54,62.54,62.53,62.53
NZDJPY,20100211,152100,62.54,62.58,62.54,62.58
NZDJPY,20100211,152200,62.57,62.59,62.57,62.59
NZDJPY,20100211,152300,62.58,62.58,62.56,62.56
NZDJPY,20100211,152400,62.57,62.57,62.57,62.57
NZDJPY,20100211,152500,62.56,62.56,62.52,62.52
NZDJPY,20100211,152600,62.51,62.52,62.51,62.52
NZDJPY,20100211,152700,62.53,62.54,62.53,62.54
NZDJPY,20100211,152800,62.53,62.54,62.51,62.52
NZDJPY,20100211,152900,62.51,62.51,62.47,62.50
NZDJPY,20100211,153000,62.51,62.54,62.51,62.52
NZDJPY,20100211,153100,62.51,62.51,62.49,62.51
NZDJPY,20100211,153200,62.52,62.56,62.49,62.49
NZDJPY,20100211,153300,62.48,62.50,62.48,62.49
NZDJPY,20100211,153400,62.50,62.52,62.46,62.46
NZDJPY,20100211,153500,62.47,62.52,62.47,62.52
NZDJPY,20100211,153600,62.51,62.51,62.44,62.49
NZDJPY,20100211,153700,62.50,62.55,62.49,62.55
NZDJPY,20100211,153800,62.54,62.58,62.53,62.56
NZDJPY,20100211,153900,62.57,62.57,62.53,62.54
NZDJPY,20100211,154000,62.55,62.56,62.54,62.54
NZDJPY,20100211,154100,62.53,62.54,62.50,62.54
NZDJPY,20100211,154200,62.53,62.54,62.53,62.54
NZDJPY,20100211,154300,62.55,62.55,62.51,62.51
NZDJPY,20100211,154400,62.52,62.52,62.46,62.48
NZDJPY,20100211,154500,62.47,62.49,62.44,62.45
NZDJPY,20100211,154600,62.44,62.44,62.41,62.42
NZDJPY,20100211,154700,62.43,62.45,62.42,62.43
NZDJPY,20100211,154800,62.44,62.48,62.44,62.48
NZDJPY,20100211,154900,62.49,62.50,62.48,62.48
NZDJPY,20100211,155000,62.47,62.49,62.45,62.49
NZDJPY,20100211,155100,62.50,62.54,62.50,62.54
NZDJPY,20100211,155200,62.55,62.55,62.52,62.52
NZDJPY,20100211,155300,62.53,62.53,62.49,62.49
NZDJPY,20100211,155400,62.48,62.51,62.48,62.51
NZDJPY,20100211,155500,62.52,62.54,62.52,62.53
NZDJPY,20100211,155600,62.52,62.52,62.50,62.52
NZDJPY,20100211,155700,62.53,62.58,62.53,62.56
NZDJPY,20100211,155800,62.57,62.57,62.54,62.56
NZDJPY,20100211,155900,62.55,62.55,62.55,62.55
NZDJPY,20100211,160000,62.56,62.58,62.56,62.56
NZDJPY,20100211,160100,62.55,62.55,62.47,62.49
NZDJPY,20100211,160200,62.48,62.48,62.44,62.44
NZDJPY,20100211,160300,62.42,62.45,62.42,62.44
NZDJPY,20100211,160400,62.45,62.45,62.44,62.45
NZDJPY,20100211,160500,62.44,62.52,62.44,62.51
NZDJPY,20100211,160600,62.50,62.53,62.50,62.53
NZDJPY,20100211,160700,62.54,62.57,62.54,62.57
NZDJPY,20100211,160800,62.56,62.59,62.56,62.56
NZDJPY,20100211,160900,62.57,62.57,62.53,62.54
NZDJPY,20100211,161000,62.53,62.56,62.53,62.54
NZDJPY,20100211,161100,62.55,62.57,62.55,62.57
NZDJPY,20100211,161200,62.58,62.64,62.58,62.62
NZDJPY,20100211,161300,62.61,62.62,62.59,62.59
NZDJPY,20100211,161400,62.60,62.60,62.55,62.55
NZDJPY,20100211,161500,62.54,62.55,62.50,62.50
NZDJPY,20100211,161600,62.51,62.55,62.51,62.55
NZDJPY,20100211,161700,62.54,62.57,62.54,62.57
NZDJPY,20100211,161800,62.58,62.58,62.53,62.54
NZDJPY,20100211,161900,62.53,62.56,62.52,62.55
NZDJPY,20100211,162000,62.54,62.55,62.53,62.55
NZDJPY,20100211,162100,62.56,62.56,62.54,62.54
NZDJPY,20100211,162200,62.53,62.54,62.50,62.51
NZDJPY,20100211,162300,62.52,62.56,62.52,62.53
NZDJPY,20100211,162400,62.52,62.57,62.52,62.57
NZDJPY,20100211,162500,62.56,62.56,62.55,62.55
NZDJPY,20100211,162600,62.55,62.55,62.53,62.53
NZDJPY,20100211,162700,62.54,62.56,62.53,62.56
NZDJPY,20100211,162800,62.57,62.58,62.56,62.57
NZDJPY,20100211,162900,62.56,62.56,62.54,62.54
NZDJPY,20100211,163000,62.55,62.58,62.55,62.57
NZDJPY,20100211,163100,62.56,62.56,62.55,62.55
NZDJPY,20100211,163200,62.54,62.54,62.49,62.51
NZDJPY,20100211,163300,62.52,62.52,62.51,62.51
NZDJPY,20100211,163400,62.50,62.51,62.48,62.49
NZDJPY,20100211,163500,62.48,62.50,62.47,62.49
NZDJPY,20100211,163600,62.48,62.52,62.48,62.52
NZDJPY,20100211,163700,62.53,62.56,62.53,62.56
NZDJPY,20100211,163800,62.57,62.58,62.56,62.57
NZDJPY,20100211,163900,62.56,62.57,62.53,62.57
NZDJPY,20100211,164000,62.56,62.59,62.56,62.57
NZDJPY,20100211,164100,62.58,62.58,62.57,62.57
NZDJPY,20100211,164200,62.56,62.56,62.54,62.55
NZDJPY,20100211,164300,62.54,62.57,62.54,62.56
NZDJPY,20100211,164400,62.57,62.57,62.51,62.55
NZDJPY,20100211,164500,62.56,62.56,62.54,62.55
NZDJPY,20100211,164600,62.54,62.60,62.54,62.60
NZDJPY,20100211,164700,62.61,62.66,62.60,62.66
NZDJPY,20100211,164800,62.65,62.65,62.62,62.62
NZDJPY,20100211,164900,62.61,62.63,62.60,62.61
NZDJPY,20100211,165000,62.60,62.60,62.55,62.55
NZDJPY,20100211,165100,62.56,62.56,62.52,62.52
NZDJPY,20100211,165200,62.51,62.53,62.51,62.52
NZDJPY,20100211,165300,62.51,62.52,62.48,62.48
NZDJPY,20100211,165400,62.47,62.48,62.47,62.48
NZDJPY,20100211,165500,62.49,62.51,62.47,62.51
NZDJPY,20100211,165600,62.52,62.53,62.51,62.51
NZDJPY,20100211,165700,62.50,62.50,62.44,62.47
NZDJPY,20100211,165800,62.48,62.58,62.48,62.55
NZDJPY,20100211,165900,62.54,62.54,62.53,62.53
NZDJPY,20100211,170000,62.52,62.52,62.48,62.51
NZDJPY,20100211,170100,62.50,62.50,62.49,62.50
NZDJPY,20100211,170200,62.51,62.55,62.50,62.55
NZDJPY,20100211,170300,62.54,62.54,62.54,62.54
NZDJPY,20100211,170400,62.54,62.54,62.53,62.53
NZDJPY,20100211,170500,62.53,62.53,62.53,62.53
NZDJPY,20100211,170600,62.54,62.56,62.54,62.56
NZDJPY,20100211,170700,62.55,62.55,62.52,62.52
NZDJPY,20100211,170800,62.51,62.52,62.49,62.49
NZDJPY,20100211,170900,62.48,62.48,62.43,62.44
NZDJPY,20100211,171000,62.45,62.50,62.45,62.49
NZDJPY,20100211,171100,62.50,62.54,62.50,62.54
NZDJPY,20100211,171200,62.55,62.58,62.55,62.57
NZDJPY,20100211,171300,62.56,62.56,62.52,62.53
NZDJPY,20100211,171400,62.54,62.58,62.54,62.58
NZDJPY,20100211,171500,62.59,62.60,62.56,62.56
NZDJPY,20100211,171600,62.57,62.58,62.56,62.58
NZDJPY,20100211,171700,62.59,62.61,62.59,62.60
NZDJPY,20100211,171800,62.59,62.59,62.56,62.57
NZDJPY,20100211,171900,62.56,62.56,62.53,62.53
NZDJPY,20100211,172000,62.52,62.52,62.49,62.50
NZDJPY,20100211,172100,62.51,62.55,62.51,62.55
NZDJPY,20100211,172200,62.56,62.58,62.55,62.55
NZDJPY,20100211,172300,62.56,62.58,62.56,62.56
NZDJPY,20100211,172400,62.55,62.65,62.55,62.65
NZDJPY,20100211,172500,62.66,62.68,62.66,62.67
NZDJPY,20100211,172600,62.68,62.70,62.66,62.67
NZDJPY,20100211,172700,62.66,62.67,62.66,62.66
NZDJPY,20100211,172800,62.66,62.66,62.65,62.65
NZDJPY,20100211,172900,62.64,62.67,62.62,62.67
NZDJPY,20100211,173000,62.66,62.70,62.66,62.70
NZDJPY,20100211,173100,62.72,62.74,62.72,62.73
NZDJPY,20100211,173200,62.72,62.72,62.67,62.68
NZDJPY,20100211,173300,62.68,62.68,62.66,62.67
NZDJPY,20100211,173400,62.68,62.69,62.66,62.66
NZDJPY,20100211,173500,62.67,62.67,62.66,62.67
NZDJPY,20100211,173600,62.68,62.71,62.68,62.70
NZDJPY,20100211,173700,62.71,62.74,62.71,62.74
NZDJPY,20100211,173800,62.73,62.73,62.69,62.69
NZDJPY,20100211,173900,62.68,62.68,62.66,62.67
NZDJPY,20100211,174000,62.68,62.69,62.68,62.68
NZDJPY,20100211,174100,62.67,62.69,62.67,62.69
NZDJPY,20100211,174200,62.70,62.76,62.70,62.76
NZDJPY,20100211,174300,62.75,62.77,62.75,62.76
NZDJPY,20100211,174400,62.75,62.76,62.74,62.76
NZDJPY,20100211,174500,62.77,62.78,62.76,62.76
NZDJPY,20100211,174600,62.77,62.82,62.77,62.81
NZDJPY,20100211,174700,62.82,62.85,62.82,62.83
NZDJPY,20100211,174800,62.84,62.84,62.82,62.82
NZDJPY,20100211,174900,62.83,62.84,62.81,62.82
NZDJPY,20100211,175000,62.83,62.90,62.83,62.88
NZDJPY,20100211,175100,62.87,62.89,62.87,62.88
NZDJPY,20100211,175200,62.89,62.91,62.89,62.90
NZDJPY,20100211,175300,62.89,62.92,62.89,62.92
NZDJPY,20100211,175400,62.93,62.94,62.91,62.91
NZDJPY,20100211,175500,62.90,62.92,62.89,62.92
NZDJPY,20100211,175600,62.91,62.91,62.90,62.91
NZDJPY,20100211,175700,62.90,62.90,62.89,62.90
NZDJPY,20100211,175800,62.89,62.89,62.87,62.88
NZDJPY,20100211,175900,62.87,62.87,62.84,62.84
NZDJPY,20100211,180000,62.83,62.83,62.81,62.81
NZDJPY,20100211,180100,62.82,62.84,62.82,62.83
NZDJPY,20100211,180200,62.82,62.83,62.82,62.83
NZDJPY,20100211,180300,62.82,62.84,62.82,62.82
NZDJPY,20100211,180400,62.81,62.81,62.81,62.81
NZDJPY,20100211,180500,62.82,62.84,62.82,62.82
NZDJPY,20100211,180600,62.81,62.84,62.81,62.82
NZDJPY,20100211,180700,62.81,62.84,62.81,62.82
NZDJPY,20100211,180800,62.81,62.81,62.78,62.78
NZDJPY,20100211,180900,62.79,62.79,62.78,62.79
NZDJPY,20100211,181000,62.80,62.83,62.80,62.83
NZDJPY,20100211,181100,62.84,62.84,62.82,62.82
NZDJPY,20100211,181200,62.81,62.81,62.76,62.77
NZDJPY,20100211,181300,62.78,62.79,62.78,62.78
NZDJPY,20100211,181500,62.78,62.78,62.76,62.76
NZDJPY,20100211,181600,62.75,62.78,62.75,62.76
NZDJPY,20100211,181700,62.75,62.76,62.75,62.75
NZDJPY,20100211,181800,62.76,62.79,62.75,62.79
NZDJPY,20100211,181900,62.78,62.81,62.78,62.81
NZDJPY,20100211,182000,62.80,62.80,62.76,62.76
NZDJPY,20100211,182100,62.77,62.78,62.76,62.77
NZDJPY,20100211,182200,62.78,62.78,62.77,62.78
NZDJPY,20100211,182300,62.77,62.77,62.75,62.75
NZDJPY,20100211,182400,62.74,62.75,62.74,62.75
NZDJPY,20100211,182500,62.76,62.76,62.75,62.76
NZDJPY,20100211,182600,62.77,62.77,62.76,62.77
NZDJPY,20100211,182700,62.76,62.78,62.76,62.78
NZDJPY,20100211,182800,62.79,62.79,62.79,62.79
NZDJPY,20100211,182900,62.78,62.79,62.78,62.79
NZDJPY,20100211,183000,62.79,62.79,62.78,62.78
NZDJPY,20100211,183100,62.77,62.78,62.77,62.78
NZDJPY,20100211,183200,62.79,62.79,62.77,62.77
NZDJPY,20100211,183300,62.78,62.78,62.76,62.76
NZDJPY,20100211,183400,62.77,62.77,62.77,62.77
NZDJPY,20100211,183500,62.78,62.78,62.76,62.77
NZDJPY,20100211,183600,62.76,62.76,62.74,62.74
NZDJPY,20100211,183700,62.75,62.76,62.74,62.75
NZDJPY,20100211,183800,62.76,62.76,62.75,62.75
NZDJPY,20100211,183900,62.74,62.75,62.74,62.74
NZDJPY,20100211,184000,62.75,62.76,62.74,62.74
NZDJPY,20100211,184100,62.73,62.73,62.71,62.71
NZDJPY,20100211,184200,62.72,62.73,62.71,62.71
NZDJPY,20100211,184300,62.70,62.72,62.70,62.71
NZDJPY,20100211,184400,62.72,62.72,62.71,62.72
NZDJPY,20100211,184500,62.72,62.73,62.72,62.73
NZDJPY,20100211,184600,62.72,62.72,62.72,62.72
NZDJPY,20100211,184700,62.72,62.73,62.71,62.71
NZDJPY,20100211,184800,62.70,62.71,62.70,62.71
NZDJPY,20100211,184900,62.72,62.73,62.72,62.72
NZDJPY,20100211,185000,62.73,62.73,62.71,62.71
NZDJPY,20100211,185100,62.72,62.74,62.72,62.74
NZDJPY,20100211,185200,62.73,62.73,62.72,62.72
NZDJPY,20100211,185300,62.73,62.74,62.73,62.74
NZDJPY,20100211,185400,62.73,62.75,62.73,62.75
NZDJPY,20100211,185500,62.76,62.76,62.75,62.75
NZDJPY,20100211,185600,62.75,62.76,62.75,62.76
NZDJPY,20100211,185700,62.75,62.76,62.75,62.76
NZDJPY,20100211,185800,62.75,62.78,62.75,62.78
NZDJPY,20100211,185900,62.77,62.80,62.77,62.80
NZDJPY,20100211,190000,62.79,62.79,62.78,62.78
NZDJPY,20100211,190100,62.79,62.79,62.75,62.76
NZDJPY,20100211,190200,62.75,62.76,62.74,62.75
NZDJPY,20100211,190300,62.76,62.78,62.76,62.78
NZDJPY,20100211,190400,62.77,62.77,62.76,62.77
NZDJPY,20100211,190500,62.76,62.76,62.74,62.74
NZDJPY,20100211,190600,62.73,62.74,62.73,62.73
NZDJPY,20100211,190700,62.74,62.76,62.74,62.76
NZDJPY,20100211,190800,62.76,62.77,62.76,62.77
NZDJPY,20100211,190900,62.77,62.77,62.77,62.77
NZDJPY,20100211,191000,62.78,62.80,62.77,62.80
NZDJPY,20100211,191100,62.79,62.79,62.75,62.76
NZDJPY,20100211,191200,62.77,62.78,62.77,62.77
NZDJPY,20100211,191300,62.77,62.77,62.76,62.76
NZDJPY,20100211,191400,62.77,62.79,62.77,62.78
NZDJPY,20100211,191500,62.78,62.78,62.78,62.78
NZDJPY,20100211,191600,62.79,62.79,62.79,62.79
NZDJPY,20100211,191700,62.79,62.79,62.79,62.79
NZDJPY,20100211,191800,62.78,62.79,62.78,62.78
NZDJPY,20100211,191900,62.79,62.80,62.79,62.80
NZDJPY,20100211,192000,62.80,62.80,62.80,62.80
NZDJPY,20100211,192100,62.80,62.81,62.80,62.81
NZDJPY,20100211,192200,62.80,62.82,62.80,62.82
NZDJPY,20100211,192300,62.83,62.83,62.82,62.82
NZDJPY,20100211,192400,62.81,62.83,62.81,62.83
NZDJPY,20100211,192500,62.84,62.84,62.84,62.84
NZDJPY,20100211,192600,62.84,62.85,62.84,62.85
NZDJPY,20100211,192700,62.84,62.86,62.84,62.85
NZDJPY,20100211,192800,62.84,62.84,62.83,62.83
NZDJPY,20100211,192900,62.84,62.84,62.83,62.83
NZDJPY,20100211,193000,62.83,62.83,62.82,62.82
NZDJPY,20100211,193100,62.81,62.81,62.80,62.80
NZDJPY,20100211,193200,62.81,62.82,62.81,62.82
NZDJPY,20100211,193300,62.83,62.83,62.82,62.83
NZDJPY,20100211,193400,62.82,62.84,62.82,62.84
NZDJPY,20100211,193500,62.85,62.85,62.83,62.83
NZDJPY,20100211,193600,62.84,62.84,62.82,62.82
NZDJPY,20100211,193700,62.83,62.83,62.82,62.82
NZDJPY,20100211,193800,62.81,62.82,62.80,62.80
NZDJPY,20100211,193900,62.81,62.82,62.81,62.82
NZDJPY,20100211,194000,62.81,62.81,62.80,62.80
NZDJPY,20100211,194100,62.81,62.81,62.80,62.80
NZDJPY,20100211,194200,62.80,62.80,62.80,62.80
NZDJPY,20100211,194300,62.81,62.81,62.80,62.80
NZDJPY,20100211,194400,62.80,62.80,62.78,62.79
NZDJPY,20100211,194500,62.80,62.81,62.80,62.81
NZDJPY,20100211,194600,62.80,62.81,62.79,62.79
NZDJPY,20100211,194700,62.78,62.79,62.78,62.78
NZDJPY,20100211,194800,62.77,62.78,62.77,62.78
NZDJPY,20100211,194900,62.77,62.78,62.77,62.77
NZDJPY,20100211,195000,62.77,62.78,62.77,62.78
NZDJPY,20100211,195100,62.79,62.79,62.78,62.78
NZDJPY,20100211,195200,62.78,62.79,62.78,62.79
NZDJPY,20100211,195300,62.79,62.79,62.79,62.79
NZDJPY,20100211,195400,62.78,62.81,62.78,62.80
NZDJPY,20100211,195500,62.80,62.80,62.80,62.80
NZDJPY,20100211,195600,62.79,62.80,62.79,62.79
NZDJPY,20100211,195700,62.80,62.81,62.80,62.81
NZDJPY,20100211,195800,62.80,62.80,62.79,62.79
NZDJPY,20100211,195900,62.80,62.80,62.80,62.80
NZDJPY,20100211,200000,62.79,62.80,62.78,62.79
NZDJPY,20100211,200100,62.78,62.78,62.77,62.77
NZDJPY,20100211,200200,62.78,62.78,62.77,62.78
NZDJPY,20100211,200300,62.77,62.79,62.77,62.79
NZDJPY,20100211,200400,62.78,62.79,62.78,62.78
NZDJPY,20100211,200500,62.78,62.78,62.78,62.78
NZDJPY,20100211,200600,62.78,62.78,62.78,62.78
NZDJPY,20100211,200700,62.77,62.78,62.75,62.75
NZDJPY,20100211,200800,62.76,62.80,62.76,62.80
NZDJPY,20100211,200900,62.81,62.81,62.81,62.81
NZDJPY,20100211,201000,62.82,62.82,62.82,62.82
NZDJPY,20100211,201100,62.82,62.83,62.81,62.81
NZDJPY,20100211,201200,62.80,62.81,62.80,62.81
NZDJPY,20100211,201300,62.81,62.81,62.81,62.81
NZDJPY,20100211,201400,62.81,62.81,62.81,62.81
NZDJPY,20100211,201500,62.81,62.84,62.81,62.83
NZDJPY,20100211,201600,62.82,62.84,62.81,62.84
NZDJPY,20100211,201700,62.84,62.84,62.84,62.84
NZDJPY,20100211,201800,62.85,62.86,62.85,62.85
NZDJPY,20100211,201900,62.84,62.84,62.84,62.84
NZDJPY,20100211,202000,62.85,62.85,62.85,62.85
NZDJPY,20100211,202100,62.85,62.85,62.84,62.85
NZDJPY,20100211,202200,62.84,62.84,62.84,62.84
NZDJPY,20100211,202300,62.84,62.85,62.84,62.84
NZDJPY,20100211,202400,62.83,62.84,62.83,62.84
NZDJPY,20100211,202500,62.84,62.84,62.84,62.84
NZDJPY,20100211,202600,62.83,62.83,62.83,62.83
NZDJPY,20100211,202700,62.84,62.84,62.83,62.83
NZDJPY,20100211,202800,62.82,62.84,62.82,62.84
NZDJPY,20100211,202900,62.85,62.86,62.85,62.85
NZDJPY,20100211,203000,62.86,62.89,62.85,62.89
NZDJPY,20100211,203100,62.90,62.93,62.90,62.93
NZDJPY,20100211,203200,62.94,62.95,62.93,62.93
NZDJPY,20100211,203300,62.92,62.92,62.91,62.92
NZDJPY,20100211,203400,62.91,62.92,62.88,62.88
NZDJPY,20100211,203500,62.87,62.89,62.87,62.87
NZDJPY,20100211,203600,62.88,62.89,62.87,62.89
NZDJPY,20100211,203700,62.90,62.90,62.90,62.90
NZDJPY,20100211,203800,62.91,62.91,62.89,62.89
NZDJPY,20100211,203900,62.90,62.90,62.89,62.89
NZDJPY,20100211,204000,62.90,62.90,62.89,62.89
NZDJPY,20100211,204100,62.89,62.89,62.88,62.88
NZDJPY,20100211,204200,62.87,62.88,62.87,62.88
NZDJPY,20100211,204300,62.89,62.89,62.88,62.88
NZDJPY,20100211,204400,62.87,62.88,62.87,62.88
NZDJPY,20100211,204500,62.90,62.90,62.88,62.88
NZDJPY,20100211,204600,62.87,62.88,62.86,62.86
NZDJPY,20100211,204700,62.87,62.88,62.87,62.88
NZDJPY,20100211,204800,62.88,62.88,62.88,62.88
NZDJPY,20100211,204900,62.88,62.89,62.88,62.89
NZDJPY,20100211,205000,62.90,62.90,62.89,62.89
NZDJPY,20100211,205100,62.90,62.92,62.90,62.92
NZDJPY,20100211,205200,62.93,62.93,62.92,62.93
NZDJPY,20100211,205300,62.92,62.93,62.92,62.92
NZDJPY,20100211,205400,62.91,62.92,62.91,62.92
NZDJPY,20100211,205500,62.92,62.92,62.90,62.90
NZDJPY,20100211,205600,62.89,62.90,62.89,62.89
NZDJPY,20100211,205700,62.88,62.88,62.87,62.87
NZDJPY,20100211,205800,62.88,62.88,62.87,62.88
NZDJPY,20100211,205900,62.89,62.89,62.88,62.88
NZDJPY,20100211,210000,62.87,62.88,62.87,62.88
NZDJPY,20100211,210100,62.89,62.89,62.87,62.87
NZDJPY,20100211,210200,62.88,62.88,62.87,62.88
NZDJPY,20100211,210300,62.87,62.88,62.87,62.87
NZDJPY,20100211,210400,62.86,62.86,62.84,62.84
NZDJPY,20100211,210500,62.83,62.84,62.83,62.83
NZDJPY,20100211,210600,62.81,62.83,62.81,62.83
NZDJPY,20100211,210700,62.84,62.84,62.84,62.84
NZDJPY,20100211,210800,62.84,62.84,62.84,62.84
NZDJPY,20100211,210900,62.83,62.84,62.83,62.84
NZDJPY,20100211,211000,62.84,62.84,62.84,62.84
NZDJPY,20100211,211100,62.85,62.85,62.85,62.85
NZDJPY,20100211,211200,62.84,62.85,62.84,62.85
NZDJPY,20100211,211300,62.84,62.85,62.84,62.85
NZDJPY,20100211,211400,62.86,62.86,62.84,62.84
NZDJPY,20100211,211500,62.85,62.85,62.84,62.84
NZDJPY,20100211,211600,62.84,62.84,62.84,62.84
NZDJPY,20100211,211700,62.84,62.84,62.84,62.84
NZDJPY,20100211,211800,62.83,62.84,62.83,62.83
NZDJPY,20100211,211900,62.84,62.84,62.83,62.83
NZDJPY,20100211,212000,62.84,62.84,62.83,62.84
NZDJPY,20100211,212100,62.84,62.84,62.83,62.84
NZDJPY,20100211,212200,62.83,62.83,62.82,62.82
NZDJPY,20100211,212300,62.82,62.82,62.82,62.82
NZDJPY,20100211,212400,62.83,62.83,62.81,62.81
NZDJPY,20100211,212500,62.82,62.82,62.81,62.81
NZDJPY,20100211,212600,62.81,62.81,62.81,62.81
NZDJPY,20100211,212700,62.80,62.80,62.80,62.80
NZDJPY,20100211,212800,62.80,62.80,62.80,62.80
NZDJPY,20100211,212900,62.80,62.81,62.80,62.81
NZDJPY,20100211,213000,62.81,62.81,62.80,62.80
NZDJPY,20100211,213100,62.79,62.80,62.79,62.79
NZDJPY,20100211,213200,62.78,62.78,62.77,62.78
NZDJPY,20100211,213300,62.78,62.78,62.78,62.78
NZDJPY,20100211,213400,62.79,62.79,62.79,62.79
NZDJPY,20100211,213500,62.79,62.81,62.79,62.81
NZDJPY,20100211,213600,62.80,62.80,62.80,62.80
NZDJPY,20100211,213700,62.80,62.81,62.80,62.81
NZDJPY,20100211,213800,62.80,62.80,62.79,62.79
NZDJPY,20100211,213900,62.80,62.80,62.79,62.79
NZDJPY,20100211,214000,62.80,62.81,62.80,62.80
NZDJPY,20100211,214100,62.81,62.81,62.78,62.78
NZDJPY,20100211,214200,62.78,62.78,62.78,62.78
NZDJPY,20100211,214300,62.78,62.78,62.78,62.78
NZDJPY,20100211,214400,62.78,62.78,62.78,62.78
NZDJPY,20100211,214500,62.79,62.80,62.79,62.80
NZDJPY,20100211,214600,62.80,62.80,62.80,62.80
NZDJPY,20100211,214700,62.81,62.82,62.81,62.82
NZDJPY,20100211,214800,62.81,62.81,62.80,62.81
NZDJPY,20100211,214900,62.81,62.81,62.80,62.80
NZDJPY,20100211,215000,62.81,62.81,62.79,62.79
NZDJPY,20100211,215100,62.78,62.80,62.78,62.80
NZDJPY,20100211,215200,62.81,62.81,62.80,62.80
NZDJPY,20100211,215300,62.81,62.81,62.80,62.81
NZDJPY,20100211,215400,62.80,62.81,62.80,62.81
NZDJPY,20100211,215500,62.81,62.81,62.81,62.81
NZDJPY,20100211,215600,62.82,62.83,62.82,62.83
NZDJPY,20100211,215700,62.82,62.89,62.82,62.86
NZDJPY,20100211,215800,62.87,62.87,62.87,62.87
NZDJPY,20100211,215900,62.86,62.87,62.84,62.84
NZDJPY,20100211,220000,62.85,62.85,62.83,62.83
NZDJPY,20100211,220100,62.84,62.84,62.83,62.83
NZDJPY,20100211,220200,62.84,62.85,62.84,62.84
NZDJPY,20100211,220300,62.83,62.84,62.83,62.84
NZDJPY,20100211,220400,62.84,62.84,62.84,62.84
NZDJPY,20100211,220500,62.84,62.84,62.84,62.84
NZDJPY,20100211,220600,62.83,62.83,62.83,62.83
NZDJPY,20100211,220700,62.83,62.83,62.83,62.83
NZDJPY,20100211,220800,62.84,62.85,62.84,62.85
NZDJPY,20100211,220900,62.86,62.88,62.86,62.88
NZDJPY,20100211,221000,62.87,62.88,62.87,62.87
NZDJPY,20100211,221100,62.88,62.88,62.87,62.87
NZDJPY,20100211,221200,62.88,62.89,62.88,62.89
NZDJPY,20100211,221300,62.88,62.89,62.88,62.89
NZDJPY,20100211,221400,62.89,62.90,62.89,62.90
NZDJPY,20100211,221500,62.89,62.89,62.88,62.88
NZDJPY,20100211,221600,62.89,62.90,62.88,62.90
NZDJPY,20100211,221700,62.91,62.91,62.91,62.91
NZDJPY,20100211,221800,62.91,62.91,62.91,62.91
NZDJPY,20100211,221900,62.91,62.92,62.91,62.91
NZDJPY,20100211,222000,62.91,62.93,62.91,62.93
NZDJPY,20100211,222100,62.94,62.94,62.94,62.94
NZDJPY,20100211,222200,62.95,62.95,62.95,62.95
NZDJPY,20100211,222300,62.96,62.96,62.96,62.96
NZDJPY,20100211,222400,62.95,62.96,62.94,62.96
NZDJPY,20100211,222500,62.95,62.96,62.95,62.95
NZDJPY,20100211,222700,62.95,62.95,62.95,62.95
NZDJPY,20100211,222800,62.95,62.96,62.95,62.95
NZDJPY,20100211,222900,62.97,62.98,62.96,62.98
NZDJPY,20100211,223000,62.97,62.97,62.96,62.96
NZDJPY,20100211,223100,62.97,62.97,62.95,62.97
NZDJPY,20100211,223200,62.97,62.97,62.96,62.96
NZDJPY,20100211,223300,62.96,62.96,62.96,62.96
NZDJPY,20100211,223400,62.96,62.96,62.93,62.93
NZDJPY,20100211,223500,62.94,62.95,62.94,62.95
NZDJPY,20100211,223600,62.91,62.91,62.84,62.84
NZDJPY,20100211,223700,62.89,62.99,62.89,62.99
NZDJPY,20100211,223800,62.99,62.99,62.99,62.99
NZDJPY,20100211,223900,62.98,62.99,62.98,62.99
NZDJPY,20100211,224000,62.98,62.98,62.96,62.96
NZDJPY,20100211,224100,62.97,62.97,62.95,62.95
NZDJPY,20100211,224200,62.94,62.94,62.91,62.91
NZDJPY,20100211,224300,62.92,62.95,62.92,62.94
NZDJPY,20100211,224400,62.93,62.94,62.91,62.92
NZDJPY,20100211,224500,62.90,62.94,62.86,62.92
NZDJPY,20100211,224600,62.91,62.91,62.66,62.76
NZDJPY,20100211,224700,62.78,62.78,62.72,62.73
NZDJPY,20100211,224800,62.74,62.75,62.72,62.73
NZDJPY,20100211,224900,62.74,62.74,62.69,62.69
NZDJPY,20100211,225000,62.70,62.71,62.70,62.71
NZDJPY,20100211,225100,62.72,62.72,62.71,62.72
NZDJPY,20100211,225200,62.73,62.73,62.72,62.72
NZDJPY,20100211,225300,62.71,62.71,62.69,62.69
NZDJPY,20100211,225400,62.68,62.71,62.68,62.71
NZDJPY,20100211,225500,62.73,62.74,62.73,62.74
NZDJPY,20100211,225600,62.73,62.73,62.70,62.70
NZDJPY,20100211,225700,62.69,62.70,62.68,62.70
NZDJPY,20100211,225800,62.70,62.70,62.68,62.68
NZDJPY,20100211,225900,62.67,62.67,62.66,62.67
NZDJPY,20100211,230000,62.68,62.68,62.66,62.67
NZDJPY,20100211,230100,62.68,62.69,62.67,62.69
NZDJPY,20100211,230200,62.68,62.68,62.68,62.68
NZDJPY,20100211,230300,62.69,62.69,62.69,62.69
NZDJPY,20100211,230400,62.68,62.69,62.68,62.69
NZDJPY,20100211,230500,62.70,62.70,62.68,62.68
NZDJPY,20100211,230600,62.69,62.69,62.69,62.69
NZDJPY,20100211,230700,62.69,62.69,62.67,62.67
NZDJPY,20100211,230800,62.66,62.66,62.66,62.66
NZDJPY,20100211,230900,62.65,62.65,62.63,62.63
NZDJPY,20100211,231000,62.63,62.65,62.63,62.65
NZDJPY,20100211,231100,62.66,62.66,62.66,62.66
NZDJPY,20100211,231200,62.65,62.66,62.64,62.65
NZDJPY,20100211,231300,62.64,62.64,62.62,62.62
NZDJPY,20100211,231400,62.63,62.64,62.63,62.64
NZDJPY,20100211,231500,62.63,62.64,62.62,62.62
NZDJPY,20100211,231600,62.61,62.61,62.59,62.60
NZDJPY,20100211,231700,62.61,62.62,62.61,62.62
NZDJPY,20100211,231800,62.61,62.61,62.60,62.60
NZDJPY,20100211,231900,62.60,62.60,62.60,62.60
NZDJPY,20100211,232000,62.60,62.60,62.59,62.60
NZDJPY,20100211,232100,62.61,62.61,62.60,62.60
NZDJPY,20100211,232200,62.61,62.61,62.61,62.61
NZDJPY,20100211,232300,62.61,62.62,62.61,62.62
NZDJPY,20100211,232400,62.62,62.62,62.62,62.62
NZDJPY,20100211,232500,62.63,62.63,62.62,62.63
NZDJPY,20100211,232600,62.62,62.62,62.62,62.62
NZDJPY,20100211,232700,62.62,62.63,62.62,62.62
NZDJPY,20100211,232800,62.63,62.63,62.63,62.63
NZDJPY,20100211,232900,62.63,62.63,62.62,62.63
NZDJPY,20100211,233000,62.63,62.63,62.63,62.63
NZDJPY,20100211,233100,62.62,62.62,62.62,62.62
NZDJPY,20100211,233200,62.63,62.63,62.63,62.63
NZDJPY,20100211,233300,62.63,62.65,62.63,62.65
NZDJPY,20100211,233400,62.64,62.65,62.64,62.65
NZDJPY,20100211,233500,62.66,62.66,62.65,62.65
NZDJPY,20100211,233600,62.64,62.64,62.60,62.62
NZDJPY,20100211,233700,62.63,62.63,62.61,62.61
NZDJPY,20100211,233800,62.62,62.63,62.60,62.60
NZDJPY,20100211,233900,62.59,62.60,62.59,62.59
NZDJPY,20100211,234000,62.60,62.62,62.60,62.62
NZDJPY,20100211,234100,62.62,62.62,62.62,62.62
NZDJPY,20100211,234200,62.61,62.63,62.61,62.63
NZDJPY,20100211,234300,62.62,62.63,62.62,62.62
NZDJPY,20100211,234400,62.61,62.61,62.60,62.60
NZDJPY,20100211,234500,62.59,62.59,62.58,62.58
NZDJPY,20100211,234600,62.59,62.59,62.56,62.58
NZDJPY,20100211,234700,62.57,62.58,62.55,62.56
NZDJPY,20100211,234800,62.57,62.58,62.56,62.56
NZDJPY,20100211,234900,62.57,62.57,62.57,62.57
NZDJPY,20100211,235000,62.57,62.57,62.56,62.56
NZDJPY,20100211,235100,62.57,62.57,62.56,62.56
NZDJPY,20100211,235200,62.55,62.55,62.52,62.52
NZDJPY,20100211,235300,62.53,62.53,62.51,62.53
NZDJPY,20100211,235400,62.53,62.53,62.53,62.53
NZDJPY,20100211,235500,62.52,62.53,62.52,62.53
NZDJPY,20100211,235600,62.53,62.55,62.53,62.55
NZDJPY,20100211,235700,62.56,62.56,62.53,62.55
NZDJPY,20100211,235800,62.55,62.55,62.55,62.55
NZDJPY,20100211,235900,62.56,62.57,62.56,62.57
NZDJPY,20100212,000000,62.56,62.56,62.56,62.56
XAUUSD,20100211,000100,1071.9,1072.7,1071.9,1072.7
XAUUSD,20100211,000200,1072.8,1073.5,1072.8,1073.4
XAUUSD,20100211,000300,1073.5,1073.8,1073.5,1073.8
XAUUSD,20100211,000400,1073.5,1073.5,1073.1,1073.3
XAUUSD,20100211,000500,1073.2,1073.3,1073.2,1073.3
XAUUSD,20100211,000600,1073.2,1073.2,1073.2,1073.2
XAUUSD,20100211,000700,1073.3,1073.3,1073.2,1073.2
XAUUSD,20100211,000800,1073.3,1073.5,1073.3,1073.5
XAUUSD,20100211,000900,1073.6,1073.9,1073.6,1073.8
XAUUSD,20100211,001000,1073.7,1073.7,1073.5,1073.5
XAUUSD,20100211,001100,1073.6,1073.6,1073.4,1073.4
XAUUSD,20100211,001200,1073.3,1073.3,1073.2,1073.2
XAUUSD,20100211,001300,1073.3,1073.5,1073.3,1073.4
XAUUSD,20100211,001400,1073.3,1073.3,1073.1,1073.3
XAUUSD,20100211,001500,1073.4,1073.6,1073.4,1073.6
XAUUSD,20100211,001600,1073.7,1073.7,1073.7,1073.7
XAUUSD,20100211,001900,1073.8,1073.8,1073.8,1073.8
XAUUSD,20100211,002000,1073.7,1073.7,1073.7,1073.7
XAUUSD,20100211,002100,1073.6,1073.6,1073.6,1073.6
XAUUSD,20100211,002200,1073.7,1073.7,1073.7,1073.7
XAUUSD,20100211,002300,1073.8,1073.8,1073.8,1073.8
XAUUSD,20100211,002500,1073.9,1073.9,1073.9,1073.9
XAUUSD,20100211,002700,1073.8,1073.9,1073.8,1073.9
XAUUSD,20100211,002800,1073.8,1073.9,1073.8,1073.9
XAUUSD,20100211,002900,1074.0,1074.1,1074.0,1074.0
XAUUSD,20100211,003000,1073.9,1074.2,1073.9,1074.2
XAUUSD,20100211,003100,1074.3,1074.3,1074.1,1074.1
XAUUSD,20100211,003200,1074.2,1074.2,1074.1,1074.2
XAUUSD,20100211,003300,1074.3,1074.3,1073.8,1073.9
XAUUSD,20100211,003400,1073.7,1073.8,1073.6,1073.6
XAUUSD,20100211,003500,1073.7,1073.8,1073.6,1073.7
XAUUSD,20100211,003600,1073.6,1073.8,1073.6,1073.8
XAUUSD,20100211,003700,1073.7,1073.7,1073.5,1073.6
XAUUSD,20100211,003800,1073.7,1073.7,1073.6,1073.6
XAUUSD,20100211,003900,1073.5,1073.5,1073.4,1073.5
XAUUSD,20100211,004000,1073.6,1073.6,1073.4,1073.6
XAUUSD,20100211,004100,1073.5,1073.8,1073.5,1073.8
XAUUSD,20100211,004200,1073.9,1074.0,1073.8,1074.0
XAUUSD,20100211,004400,1073.9,1074.0,1073.9,1074.0
XAUUSD,20100211,004500,1074.1,1074.2,1074.1,1074.2
XAUUSD,20100211,004600,1074.3,1074.5,1074.3,1074.5
XAUUSD,20100211,004700,1074.6,1074.8,1074.5,1074.5
XAUUSD,20100211,004800,1074.6,1074.7,1074.5,1074.6
XAUUSD,20100211,004900,1074.5,1074.5,1074.4,1074.4
XAUUSD,20100211,005000,1074.5,1074.7,1074.5,1074.7
XAUUSD,20100211,005100,1074.6,1074.6,1074.5,1074.5
XAUUSD,20100211,005200,1074.4,1074.4,1074.3,1074.4
XAUUSD,20100211,005300,1074.5,1074.5,1074.4,1074.4
XAUUSD,20100211,005400,1074.5,1074.5,1074.1,1074.1
XAUUSD,20100211,005500,1074.2,1074.3,1074.1,1074.1
XAUUSD,20100211,005600,1074.0,1074.0,1073.5,1073.6
XAUUSD,20100211,005700,1073.7,1073.8,1073.6,1073.8
XAUUSD,20100211,005800,1073.9,1073.9,1073.8,1073.9
XAUUSD,20100211,005900,1073.8,1074.2,1073.8,1073.9
XAUUSD,20100211,010000,1073.8,1074.1,1073.8,1074.1
XAUUSD,20100211,010100,1074.2,1074.2,1074.1,1074.1
XAUUSD,20100211,010200,1074.0,1074.0,1073.9,1073.9
XAUUSD,20100211,010300,1073.8,1073.8,1073.5,1073.5
XAUUSD,20100211,010400,1073.6,1073.6,1073.5,1073.5
XAUUSD,20100211,010500,1073.6,1073.7,1073.6,1073.7
XAUUSD,20100211,010600,1073.8,1074.2,1073.8,1073.9
XAUUSD,20100211,010700,1074.0,1074.1,1074.0,1074.1
XAUUSD,20100211,010800,1074.2,1074.2,1074.1,1074.1
XAUUSD,20100211,010900,1074.0,1074.0,1073.8,1074.0
XAUUSD,20100211,011000,1074.2,1074.2,1073.4,1073.5
XAUUSD,20100211,011100,1073.6,1073.7,1073.6,1073.6
XAUUSD,20100211,011200,1073.5,1073.5,1073.4,1073.5
XAUUSD,20100211,011300,1073.6,1073.6,1073.4,1073.4
XAUUSD,20100211,011400,1073.3,1073.3,1072.7,1072.9
XAUUSD,20100211,011500,1073.0,1073.0,1072.8,1072.8
XAUUSD,20100211,011600,1072.7,1072.8,1072.7,1072.7
XAUUSD,20100211,011700,1072.8,1072.9,1072.7,1072.7
XAUUSD,20100211,011800,1072.6,1072.7,1072.6,1072.6
XAUUSD,20100211,011900,1072.5,1072.5,1072.5,1072.5
XAUUSD,20100211,012000,1072.6,1072.7,1072.3,1072.3
XAUUSD,20100211,012100,1072.2,1072.4,1072.2,1072.4
XAUUSD,20100211,012200,1072.5,1072.7,1072.5,1072.7
XAUUSD,20100211,012300,1072.8,1072.8,1072.6,1072.6
XAUUSD,20100211,012400,1072.7,1072.9,1072.7,1072.9
XAUUSD,20100211,012500,1072.8,1072.8,1072.6,1072.6
XAUUSD,20100211,012600,1072.7,1072.8,1072.6,1072.8
XAUUSD,20100211,012700,1072.7,1073.0,1072.7,1073.0
XAUUSD,20100211,012800,1072.9,1072.9,1072.6,1072.8
XAUUSD,20100211,012900,1072.7,1072.7,1072.6,1072.7
XAUUSD,20100211,013000,1072.6,1073.0,1072.6,1072.9
XAUUSD,20100211,013100,1073.0,1075.6,1073.0,1075.4
XAUUSD,20100211,013200,1075.3,1075.6,1075.3,1075.5
XAUUSD,20100211,013300,1075.6,1075.7,1075.6,1075.6
XAUUSD,20100211,013400,1075.7,1075.9,1075.3,1075.3
XAUUSD,20100211,013500,1075.5,1075.5,1075.2,1075.3
XAUUSD,20100211,013600,1075.4,1075.8,1075.4,1075.8
XAUUSD,20100211,013700,1075.9,1076.0,1075.8,1075.9
XAUUSD,20100211,013800,1076.0,1076.1,1075.7,1076.1
XAUUSD,20100211,013900,1076.2,1076.2,1076.1,1076.1
XAUUSD,20100211,014000,1076.0,1076.1,1076.0,1076.0
XAUUSD,20100211,014100,1075.9,1075.9,1075.8,1075.8
XAUUSD,20100211,014200,1075.7,1075.7,1075.5,1075.5
XAUUSD,20100211,014300,1075.4,1075.8,1075.4,1075.8
XAUUSD,20100211,014400,1075.9,1076.1,1075.9,1075.9
XAUUSD,20100211,014500,1075.8,1075.8,1075.4,1075.4
XAUUSD,20100211,014600,1075.5,1075.7,1075.5,1075.7
XAUUSD,20100211,014700,1075.6,1075.7,1075.6,1075.6
XAUUSD,20100211,014800,1075.7,1075.9,1075.7,1075.9
XAUUSD,20100211,014900,1076.0,1076.0,1075.9,1076.0
XAUUSD,20100211,015000,1075.8,1076.0,1075.8,1076.0
XAUUSD,20100211,015100,1076.1,1076.1,1076.0,1076.1
XAUUSD,20100211,015200,1076.0,1076.1,1075.8,1076.0
XAUUSD,20100211,015300,1075.9,1076.0,1075.9,1076.0
XAUUSD,20100211,015400,1075.9,1076.0,1075.7,1076.0
XAUUSD,20100211,015500,1076.1,1076.2,1076.0,1076.1
XAUUSD,20100211,015600,1076.0,1076.0,1076.0,1076.0
XAUUSD,20100211,015700,1075.9,1076.0,1075.8,1076.0
XAUUSD,20100211,015800,1075.8,1075.8,1075.4,1075.4
XAUUSD,20100211,015900,1075.5,1075.8,1075.5,1075.8
XAUUSD,20100211,020000,1075.7,1075.8,1075.5,1075.5
XAUUSD,20100211,020100,1075.6,1075.9,1075.6,1075.9
XAUUSD,20100211,020200,1075.8,1076.0,1075.8,1076.0
XAUUSD,20100211,020300,1075.9,1076.1,1075.8,1076.0
XAUUSD,20100211,020400,1076.1,1076.2,1076.0,1076.2
XAUUSD,20100211,020500,1076.1,1076.2,1076.1,1076.2
XAUUSD,20100211,020600,1076.1,1076.2,1076.1,1076.1
XAUUSD,20100211,020800,1076.2,1076.7,1076.2,1076.7
XAUUSD,20100211,020900,1076.6,1076.6,1076.2,1076.2
XAUUSD,20100211,021000,1076.3,1076.3,1076.2,1076.2
XAUUSD,20100211,021100,1076.1,1076.2,1076.0,1076.2
XAUUSD,20100211,021200,1076.3,1076.3,1076.3,1076.3
XAUUSD,20100211,021300,1076.4,1076.4,1076.3,1076.4
XAUUSD,20100211,021400,1076.3,1076.4,1076.3,1076.3
XAUUSD,20100211,021500,1076.2,1076.2,1076.1,1076.2
XAUUSD,20100211,021600,1076.1,1076.1,1075.9,1076.1
XAUUSD,20100211,021700,1076.2,1076.2,1075.8,1075.9
XAUUSD,20100211,021800,1075.8,1075.8,1075.2,1075.4
XAUUSD,20100211,021900,1075.3,1075.6,1075.3,1075.6
XAUUSD,20100211,022000,1075.7,1075.9,1075.7,1075.9
XAUUSD,20100211,022100,1076.0,1076.0,1075.9,1076.0
XAUUSD,20100211,022200,1075.9,1075.9,1075.7,1075.7
XAUUSD,20100211,022400,1075.6,1075.7,1075.6,1075.7
XAUUSD,20100211,022500,1075.8,1075.8,1075.8,1075.8
XAUUSD,20100211,022600,1075.7,1075.9,1075.7,1075.9
XAUUSD,20100211,022700,1076.0,1076.0,1075.8,1075.8
XAUUSD,20100211,022800,1076.0,1076.1,1076.0,1076.1
XAUUSD,20100211,022900,1075.8,1076.0,1075.8,1076.0
XAUUSD,20100211,023000,1075.8,1076.1,1075.8,1076.1
XAUUSD,20100211,023100,1076.2,1076.4,1076.2,1076.2
XAUUSD,20100211,023200,1076.1,1076.3,1076.1,1076.1
XAUUSD,20100211,023300,1076.2,1076.4,1076.2,1076.4
XAUUSD,20100211,023400,1076.5,1076.5,1076.4,1076.4
XAUUSD,20100211,023500,1076.1,1076.3,1076.1,1076.2
XAUUSD,20100211,023600,1076.1,1076.3,1076.1,1076.3
XAUUSD,20100211,023700,1076.4,1076.4,1076.3,1076.4
XAUUSD,20100211,023800,1076.2,1076.5,1076.2,1076.5
XAUUSD,20100211,023900,1076.4,1076.5,1076.4,1076.5
XAUUSD,20100211,024000,1076.4,1076.4,1076.4,1076.4
XAUUSD,20100211,024100,1076.6,1076.6,1076.5,1076.6
XAUUSD,20100211,024200,1076.5,1076.5,1076.5,1076.5
XAUUSD,20100211,024300,1076.7,1076.9,1076.7,1076.9
XAUUSD,20100211,024400,1076.8,1076.8,1076.6,1076.6
XAUUSD,20100211,024500,1076.7,1076.7,1076.5,1076.5
XAUUSD,20100211,024600,1076.4,1076.4,1076.4,1076.4
XAUUSD,20100211,024700,1076.5,1076.6,1076.4,1076.6
XAUUSD,20100211,024800,1076.5,1076.6,1076.5,1076.5
XAUUSD,20100211,024900,1076.4,1076.5,1076.4,1076.5
XAUUSD,20100211,025000,1076.4,1076.4,1076.2,1076.4
XAUUSD,20100211,025200,1076.3,1076.4,1076.3,1076.3
XAUUSD,20100211,025400,1076.4,1076.4,1076.4,1076.4
XAUUSD,20100211,025500,1076.5,1076.8,1076.5,1076.8
XAUUSD,20100211,025600,1077.1,1077.2,1076.9,1077.1
XAUUSD,20100211,025700,1077.0,1077.1,1077.0,1077.0
XAUUSD,20100211,025800,1076.8,1076.9,1076.8,1076.9
XAUUSD,20100211,025900,1076.8,1077.1,1076.8,1077.1
XAUUSD,20100211,030000,1077.2,1077.3,1077.2,1077.3
XAUUSD,20100211,030100,1077.4,1077.7,1077.4,1077.7
XAUUSD,20100211,030200,1077.6,1077.7,1077.6,1077.6
XAUUSD,20100211,030300,1077.7,1078.1,1077.6,1078.1
XAUUSD,20100211,030400,1078.2,1078.7,1078.2,1078.7
XAUUSD,20100211,030500,1078.6,1078.6,1078.3,1078.3
XAUUSD,20100211,030600,1078.2,1078.4,1078.1,1078.4
XAUUSD,20100211,030700,1078.5,1078.5,1078.4,1078.5
XAUUSD,20100211,030800,1078.4,1078.4,1077.9,1077.9
XAUUSD,20100211,030900,1078.0,1078.1,1078.0,1078.1
XAUUSD,20100211,031000,1078.2,1078.3,1078.1,1078.1
XAUUSD,20100211,031100,1078.0,1078.0,1077.7,1077.7
XAUUSD,20100211,031200,1077.8,1078.0,1077.8,1078.0
XAUUSD,20100211,031300,1078.1,1078.2,1078.1,1078.2
XAUUSD,20100211,031400,1078.3,1078.4,1078.3,1078.3
XAUUSD,20100211,031500,1078.2,1078.2,1078.2,1078.2
XAUUSD,20100211,031700,1078.1,1078.2,1078.1,1078.2
XAUUSD,20100211,031800,1078.1,1078.1,1077.8,1077.8
XAUUSD,20100211,031900,1077.7,1078.0,1077.7,1078.0
XAUUSD,20100211,032000,1077.9,1078.1,1077.9,1078.1
XAUUSD,20100211,032100,1078.2,1078.2,1077.9,1078.0
XAUUSD,20100211,032200,1077.9,1077.9,1077.9,1077.9
XAUUSD,20100211,032300,1078.0,1078.2,1078.0,1078.2
XAUUSD,20100211,032400,1078.0,1078.1,1078.0,1078.1
XAUUSD,20100211,032600,1077.8,1078.0,1077.8,1078.0
XAUUSD,20100211,032700,1078.1,1078.1,1078.1,1078.1
XAUUSD,20100211,032800,1078.0,1078.2,1078.0,1078.2
XAUUSD,20100211,032900,1078.0,1078.3,1078.0,1078.3
XAUUSD,20100211,033000,1078.4,1078.6,1078.1,1078.5
XAUUSD,20100211,033100,1078.6,1078.6,1078.5,1078.5
XAUUSD,20100211,033200,1078.6,1078.6,1078.6,1078.6
XAUUSD,20100211,033300,1078.5,1078.6,1078.5,1078.6
XAUUSD,20100211,033400,1078.3,1078.3,1078.3,1078.3
XAUUSD,20100211,033500,1078.5,1078.5,1078.2,1078.2
XAUUSD,20100211,033600,1078.1,1078.1,1077.9,1078.0
XAUUSD,20100211,033800,1077.9,1078.0,1077.9,1078.0
XAUUSD,20100211,033900,1078.1,1078.1,1077.9,1077.9
XAUUSD,20100211,034100,1077.8,1078.0,1077.8,1077.9
XAUUSD,20100211,034200,1077.7,1077.9,1077.7,1077.8
XAUUSD,20100211,034300,1077.9,1077.9,1077.9,1077.9
XAUUSD,20100211,034400,1077.8,1078.1,1077.8,1078.0
XAUUSD,20100211,034500,1078.1,1078.6,1078.1,1078.4
XAUUSD,20100211,034600,1078.5,1078.5,1078.1,1078.2
XAUUSD,20100211,034700,1078.3,1078.3,1078.2,1078.3
XAUUSD,20100211,034800,1078.4,1078.5,1078.4,1078.4
XAUUSD,20100211,035000,1078.5,1078.5,1078.5,1078.5
XAUUSD,20100211,035100,1078.4,1078.5,1078.4,1078.5
XAUUSD,20100211,035200,1078.6,1078.6,1078.5,1078.5
XAUUSD,20100211,035300,1078.6,1078.6,1078.6,1078.6
XAUUSD,20100211,035400,1078.7,1078.9,1078.7,1078.9
XAUUSD,20100211,035500,1078.8,1078.8,1078.8,1078.8
XAUUSD,20100211,035600,1078.6,1079.1,1078.6,1079.1
XAUUSD,20100211,035700,1079.2,1079.2,1078.9,1078.9
XAUUSD,20100211,035800,1078.8,1079.0,1078.8,1079.0
XAUUSD,20100211,035900,1079.1,1079.1,1078.8,1078.8
XAUUSD,20100211,040000,1078.7,1078.8,1078.7,1078.7
XAUUSD,20100211,040100,1078.6,1078.6,1078.5,1078.5
XAUUSD,20100211,040300,1078.2,1078.4,1078.2,1078.4
XAUUSD,20100211,040400,1078.3,1078.3,1077.8,1078.2
XAUUSD,20100211,040500,1077.9,1077.9,1077.8,1077.9
XAUUSD,20100211,040600,1078.1,1078.3,1078.1,1078.3
XAUUSD,20100211,040700,1078.6,1078.9,1078.6,1078.8
XAUUSD,20100211,040800,1078.7,1078.7,1078.2,1078.3
XAUUSD,20100211,040900,1078.2,1078.3,1078.2,1078.3
XAUUSD,20100211,041000,1078.4,1078.4,1077.7,1077.8
XAUUSD,20100211,041100,1077.9,1078.0,1077.8,1078.0
XAUUSD,20100211,041200,1078.1,1078.2,1078.1,1078.2
XAUUSD,20100211,041300,1078.1,1078.2,1078.1,1078.2
XAUUSD,20100211,041400,1078.1,1078.1,1078.1,1078.1
XAUUSD,20100211,041500,1077.9,1078.0,1077.9,1077.9
XAUUSD,20100211,041600,1078.1,1078.1,1078.0,1078.0
XAUUSD,20100211,041700,1078.1,1078.2,1078.0,1078.1
XAUUSD,20100211,041800,1078.2,1078.5,1078.2,1078.5
XAUUSD,20100211,041900,1078.4,1078.4,1078.3,1078.4
XAUUSD,20100211,042000,1078.5,1078.5,1078.5,1078.5
XAUUSD,20100211,042100,1078.6,1078.8,1078.6,1078.8
XAUUSD,20100211,042200,1078.7,1078.7,1078.7,1078.7
XAUUSD,20100211,042300,1078.6,1078.6,1078.4,1078.5
XAUUSD,20100211,042400,1078.6,1078.8,1078.5,1078.8
XAUUSD,20100211,042500,1078.7,1078.8,1078.6,1078.7
XAUUSD,20100211,042600,1078.8,1078.8,1078.8,1078.8
XAUUSD,20100211,042700,1078.7,1078.7,1078.6,1078.7
XAUUSD,20100211,042800,1078.6,1078.9,1078.6,1078.9
XAUUSD,20100211,042900,1078.6,1078.7,1078.6,1078.6
XAUUSD,20100211,043000,1078.7,1078.7,1078.5,1078.6
XAUUSD,20100211,043100,1078.5,1078.7,1078.5,1078.7
XAUUSD,20100211,043200,1078.8,1078.8,1078.4,1078.4
XAUUSD,20100211,043300,1078.3,1078.3,1078.2,1078.2
XAUUSD,20100211,043400,1078.3,1078.3,1078.1,1078.1
XAUUSD,20100211,043500,1078.0,1078.1,1077.9,1078.1
XAUUSD,20100211,043600,1078.2,1078.2,1078.1,1078.2
XAUUSD,20100211,043800,1078.0,1078.1,1078.0,1078.1
XAUUSD,20100211,043900,1078.2,1078.2,1078.2,1078.2
XAUUSD,20100211,044000,1078.0,1078.0,1078.0,1078.0
XAUUSD,20100211,044100,1078.2,1078.2,1078.2,1078.2
XAUUSD,20100211,044200,1078.3,1078.3,1078.2,1078.2
XAUUSD,20100211,044300,1078.1,1078.3,1078.1,1078.3
XAUUSD,20100211,044500,1078.1,1078.4,1078.1,1078.4
XAUUSD,20100211,044600,1078.3,1078.3,1078.3,1078.3
XAUUSD,20100211,044700,1078.2,1078.3,1078.2,1078.3
XAUUSD,20100211,044800,1078.4,1078.4,1078.2,1078.2
XAUUSD,20100211,044900,1078.1,1078.1,1078.1,1078.1
XAUUSD,20100211,045000,1078.2,1078.3,1078.2,1078.3
XAUUSD,20100211,045100,1078.2,1078.3,1078.2,1078.3
XAUUSD,20100211,045200,1078.2,1078.4,1078.2,1078.2
XAUUSD,20100211,045300,1078.1,1078.1,1077.8,1077.9
XAUUSD,20100211,045400,1077.8,1078.0,1077.7,1077.8
XAUUSD,20100211,045500,1077.7,1077.7,1077.4,1077.5
XAUUSD,20100211,045600,1077.4,1077.8,1077.4,1077.8
XAUUSD,20100211,045700,1077.9,1077.9,1077.8,1077.8
XAUUSD,20100211,045800,1077.9,1077.9,1077.6,1077.7
XAUUSD,20100211,045900,1077.8,1077.9,1077.8,1077.9
XAUUSD,20100211,050000,1077.8,1077.8,1077.7,1077.7
XAUUSD,20100211,050100,1077.9,1077.9,1077.7,1077.8
XAUUSD,20100211,050200,1077.7,1077.7,1077.7,1077.7
XAUUSD,20100211,050300,1077.6,1077.6,1077.6,1077.6
XAUUSD,20100211,050400,1077.7,1077.8,1077.7,1077.8
XAUUSD,20100211,050500,1077.6,1077.6,1077.6,1077.6
XAUUSD,20100211,050600,1077.8,1077.8,1077.7,1077.8
XAUUSD,20100211,050700,1077.7,1077.8,1077.7,1077.8
XAUUSD,20100211,050800,1077.7,1077.7,1077.4,1077.4
XAUUSD,20100211,050900,1077.3,1077.4,1077.2,1077.2
XAUUSD,20100211,051000,1077.1,1077.2,1077.1,1077.2
XAUUSD,20100211,051200,1077.0,1077.2,1077.0,1077.1
XAUUSD,20100211,051300,1076.9,1076.9,1076.9,1076.9
XAUUSD,20100211,051400,1077.1,1077.1,1076.9,1076.9
XAUUSD,20100211,051500,1076.8,1076.8,1076.7,1076.7
XAUUSD,20100211,051600,1076.8,1076.9,1076.7,1076.9
XAUUSD,20100211,051700,1077.1,1077.4,1077.0,1077.4
XAUUSD,20100211,051800,1077.5,1077.5,1077.2,1077.4
XAUUSD,20100211,052000,1077.5,1077.6,1077.5,1077.6
XAUUSD,20100211,052100,1077.7,1077.7,1077.7,1077.7
XAUUSD,20100211,052200,1077.8,1078.0,1077.8,1078.0
XAUUSD,20100211,052300,1077.9,1078.2,1077.9,1078.2
XAUUSD,20100211,052400,1078.3,1078.4,1078.3,1078.4
XAUUSD,20100211,052600,1078.3,1078.3,1078.2,1078.2
XAUUSD,20100211,052700,1078.1,1078.1,1078.0,1078.0
XAUUSD,20100211,052800,1077.9,1077.9,1077.8,1077.8
XAUUSD,20100211,052900,1077.7,1077.7,1077.5,1077.7
XAUUSD,20100211,053000,1077.8,1077.8,1077.3,1077.4
XAUUSD,20100211,053100,1077.5,1077.6,1077.5,1077.6
XAUUSD,20100211,053200,1077.7,1078.1,1077.7,1077.9
XAUUSD,20100211,053300,1077.8,1077.9,1077.8,1077.9
XAUUSD,20100211,053400,1078.0,1078.1,1078.0,1078.0
XAUUSD,20100211,053500,1078.1,1078.1,1078.1,1078.1
XAUUSD,20100211,053600,1078.2,1078.3,1078.2,1078.3
XAUUSD,20100211,053700,1078.2,1078.2,1078.2,1078.2
XAUUSD,20100211,053800,1078.1,1078.2,1078.1,1078.2
XAUUSD,20100211,053900,1078.1,1078.1,1077.9,1078.0
XAUUSD,20100211,054000,1077.9,1078.0,1077.7,1077.7
XAUUSD,20100211,054100,1077.6,1077.7,1077.5,1077.7
XAUUSD,20100211,054200,1077.8,1078.2,1077.8,1078.2
XAUUSD,20100211,054300,1078.3,1078.3,1078.3,1078.3
XAUUSD,20100211,054500,1078.4,1078.7,1078.4,1078.7
XAUUSD,20100211,054600,1078.6,1078.6,1078.4,1078.4
XAUUSD,20100211,054700,1078.5,1078.5,1078.2,1078.3
XAUUSD,20100211,054800,1078.2,1078.7,1078.2,1078.7
XAUUSD,20100211,054900,1078.6,1078.6,1078.6,1078.6
XAUUSD,20100211,055000,1078.5,1078.5,1078.3,1078.4
XAUUSD,20100211,055100,1078.3,1078.4,1078.3,1078.3
XAUUSD,20100211,055200,1078.2,1078.4,1078.2,1078.4
XAUUSD,20100211,055300,1078.5,1078.5,1078.4,1078.5
XAUUSD,20100211,055400,1078.6,1078.6,1078.3,1078.3
XAUUSD,20100211,055500,1078.2,1078.3,1078.2,1078.3
XAUUSD,20100211,055600,1078.2,1078.2,1078.2,1078.2
XAUUSD,20100211,055700,1078.1,1078.1,1078.1,1078.1
XAUUSD,20100211,055800,1078.2,1078.2,1078.2,1078.2
XAUUSD,20100211,055900,1078.1,1078.1,1077.8,1077.8
XAUUSD,20100211,060000,1077.9,1077.9,1077.9,1077.9
XAUUSD,20100211,060100,1078.0,1078.1,1078.0,1078.1
XAUUSD,20100211,060200,1078.2,1078.2,1078.2,1078.2
XAUUSD,20100211,060300,1078.3,1078.3,1078.2,1078.3
XAUUSD,20100211,060400,1078.2,1078.2,1078.1,1078.2
XAUUSD,20100211,060500,1078.3,1078.3,1078.0,1078.2
XAUUSD,20100211,060600,1078.1,1078.1,1078.0,1078.1
XAUUSD,20100211,060700,1078.0,1078.0,1077.9,1077.9
XAUUSD,20100211,060800,1077.8,1078.0,1077.8,1078.0
XAUUSD,20100211,060900,1078.1,1078.2,1078.1,1078.2
XAUUSD,20100211,061000,1078.3,1078.3,1078.3,1078.3
XAUUSD,20100211,061100,1078.4,1078.9,1078.4,1078.9
XAUUSD,20100211,061200,1078.8,1078.8,1078.8,1078.8
XAUUSD,20100211,061300,1078.9,1079.3,1078.9,1079.3
XAUUSD,20100211,061400,1079.2,1079.2,1079.2,1079.2
XAUUSD,20100211,061500,1079.3,1079.3,1079.0,1079.0
XAUUSD,20100211,061600,1078.9,1079.0,1078.9,1079.0
XAUUSD,20100211,061700,1078.9,1079.1,1078.9,1079.0
XAUUSD,20100211,061800,1078.9,1079.0,1078.9,1078.9
XAUUSD,20100211,061900,1078.8,1078.8,1078.8,1078.8
XAUUSD,20100211,062000,1078.7,1078.8,1078.7,1078.7
XAUUSD,20100211,062100,1078.8,1079.1,1078.8,1079.1
XAUUSD,20100211,062200,1079.2,1079.4,1079.2,1079.4
XAUUSD,20100211,062300,1079.5,1079.5,1079.4,1079.5
XAUUSD,20100211,062400,1079.4,1079.5,1079.4,1079.5
XAUUSD,20100211,062500,1079.6,1079.6,1079.5,1079.6
XAUUSD,20100211,062600,1079.5,1079.5,1079.5,1079.5
XAUUSD,20100211,062700,1079.4,1079.6,1079.4,1079.6
XAUUSD,20100211,062800,1079.5,1079.9,1079.5,1079.8
XAUUSD,20100211,062900,1079.9,1080.1,1079.9,1080.0
XAUUSD,20100211,063000,1080.1,1080.3,1080.1,1080.2
XAUUSD,20100211,063100,1080.1,1080.1,1080.0,1080.0
XAUUSD,20100211,063200,1079.9,1079.9,1079.3,1079.3
XAUUSD,20100211,063300,1079.4,1079.7,1079.3,1079.6
XAUUSD,20100211,063400,1079.7,1079.8,1079.6,1079.6
XAUUSD,20100211,063500,1079.7,1079.8,1079.7,1079.8
XAUUSD,20100211,063600,1079.7,1079.7,1079.5,1079.5
XAUUSD,20100211,063700,1079.4,1080.0,1079.4,1080.0
XAUUSD,20100211,063800,1079.9,1079.9,1079.6,1079.6
XAUUSD,20100211,063900,1079.7,1079.9,1079.7,1079.8
XAUUSD,20100211,064000,1079.5,1079.7,1079.5,1079.7
XAUUSD,20100211,064100,1079.6,1080.0,1079.6,1079.9
XAUUSD,20100211,064200,1079.8,1080.0,1079.8,1080.0
XAUUSD,20100211,064300,1080.1,1080.1,1079.9,1079.9
XAUUSD,20100211,064500,1080.0,1080.0,1079.8,1079.8
XAUUSD,20100211,064600,1079.7,1079.8,1079.6,1079.6
XAUUSD,20100211,064700,1079.5,1079.5,1079.2,1079.2
XAUUSD,20100211,064800,1079.1,1079.1,1079.1,1079.1
XAUUSD,20100211,064900,1079.2,1079.2,1079.2,1079.2
XAUUSD,20100211,065000,1079.1,1079.1,1078.9,1078.9
XAUUSD,20100211,065100,1078.8,1078.8,1078.4,1078.5
XAUUSD,20100211,065200,1078.4,1078.4,1077.9,1077.9
XAUUSD,20100211,065300,1078.0,1078.2,1078.0,1078.2
XAUUSD,20100211,065400,1078.4,1078.4,1078.1,1078.1
XAUUSD,20100211,065500,1078.0,1078.2,1078.0,1078.1
XAUUSD,20100211,065600,1078.0,1078.1,1078.0,1078.1
XAUUSD,20100211,065700,1078.2,1078.2,1078.1,1078.1
XAUUSD,20100211,065800,1078.2,1078.2,1078.2,1078.2
XAUUSD,20100211,065900,1078.3,1078.4,1078.3,1078.3
XAUUSD,20100211,070000,1078.2,1078.2,1077.8,1077.8
XAUUSD,20100211,070100,1077.9,1077.9,1077.5,1077.5
XAUUSD,20100211,070200,1077.4,1077.7,1077.4,1077.7
XAUUSD,20100211,070300,1077.6,1077.6,1077.6,1077.6
XAUUSD,20100211,070400,1077.7,1077.8,1077.7,1077.8
XAUUSD,20100211,070500,1077.9,1078.1,1077.9,1078.0
XAUUSD,20100211,070600,1078.1,1078.3,1078.1,1078.2
XAUUSD,20100211,070800,1078.1,1078.3,1078.1,1078.3
XAUUSD,20100211,070900,1078.4,1078.4,1078.2,1078.3
XAUUSD,20100211,071000,1078.2,1078.3,1078.2,1078.2
XAUUSD,20100211,071100,1078.1,1078.1,1078.0,1078.1
XAUUSD,20100211,071200,1078.0,1078.0,1077.9,1077.9
XAUUSD,20100211,071300,1078.0,1078.8,1078.0,1078.4
XAUUSD,20100211,071400,1078.2,1078.3,1078.2,1078.3
XAUUSD,20100211,071500,1078.4,1078.4,1078.2,1078.2
XAUUSD,20100211,071700,1078.3,1078.3,1078.1,1078.1
XAUUSD,20100211,071800,1078.0,1078.0,1077.9,1077.9
XAUUSD,20100211,071900,1077.8,1077.8,1077.5,1077.6
XAUUSD,20100211,072000,1077.7,1077.7,1077.3,1077.5
XAUUSD,20100211,072100,1077.6,1077.8,1077.6,1077.8
XAUUSD,20100211,072200,1077.9,1078.7,1077.9,1078.7
XAUUSD,20100211,072300,1078.6,1078.6,1078.4,1078.5
XAUUSD,20100211,072400,1078.4,1078.5,1078.4,1078.5
XAUUSD,20100211,072500,1078.6,1078.8,1078.6,1078.8
XAUUSD,20100211,072600,1078.9,1078.9,1078.8,1078.8
XAUUSD,20100211,072700,1078.7,1078.7,1078.4,1078.4
XAUUSD,20100211,072800,1078.3,1078.3,1078.3,1078.3
XAUUSD,20100211,072900,1078.4,1078.7,1078.4,1078.7
XAUUSD,20100211,073000,1078.9,1079.1,1078.8,1078.8
XAUUSD,20100211,073100,1078.7,1078.9,1078.6,1078.6
XAUUSD,20100211,073200,1078.7,1079.0,1078.7,1079.0
XAUUSD,20100211,073300,1078.9,1079.0,1078.8,1078.9
XAUUSD,20100211,073400,1078.8,1078.9,1078.7,1078.8
XAUUSD,20100211,073500,1078.9,1079.3,1078.9,1079.3
XAUUSD,20100211,073600,1079.2,1079.3,1078.6,1078.7
XAUUSD,20100211,073700,1078.8,1079.2,1078.8,1079.2
XAUUSD,20100211,073800,1079.1,1079.3,1078.7,1078.7
XAUUSD,20100211,073900,1078.8,1078.8,1078.5,1078.5
XAUUSD,20100211,074000,1078.6,1078.8,1078.6,1078.8
XAUUSD,20100211,074100,1078.9,1079.3,1078.9,1079.1
XAUUSD,20100211,074200,1079.0,1079.2,1079.0,1079.0
XAUUSD,20100211,074300,1079.1,1079.4,1079.1,1079.4
XAUUSD,20100211,074400,1079.5,1079.5,1079.4,1079.4
XAUUSD,20100211,074500,1079.3,1079.4,1079.3,1079.4
XAUUSD,20100211,074600,1079.3,1079.3,1079.3,1079.3
XAUUSD,20100211,074700,1079.4,1079.5,1079.4,1079.5
XAUUSD,20100211,074800,1079.4,1079.4,1079.3,1079.4
XAUUSD,20100211,074900,1079.3,1079.4,1079.3,1079.4
XAUUSD,20100211,075000,1079.3,1079.4,1079.3,1079.4
XAUUSD,20100211,075100,1079.3,1079.4,1079.3,1079.3
XAUUSD,20100211,075200,1079.4,1079.4,1079.4,1079.4
XAUUSD,20100211,075300,1079.3,1079.4,1079.3,1079.4
XAUUSD,20100211,075400,1079.3,1079.4,1079.3,1079.4
XAUUSD,20100211,075500,1079.3,1079.4,1079.3,1079.4
XAUUSD,20100211,075600,1079.5,1079.5,1079.3,1079.4
XAUUSD,20100211,075700,1079.3,1079.4,1079.3,1079.4
XAUUSD,20100211,080000,1079.3,1079.4,1079.3,1079.4
XAUUSD,20100211,080100,1079.5,1079.7,1079.5,1079.7
XAUUSD,20100211,080200,1079.6,1079.6,1079.5,1079.6
XAUUSD,20100211,080300,1079.7,1079.7,1079.5,1079.5
XAUUSD,20100211,080400,1079.4,1079.5,1079.4,1079.5
XAUUSD,20100211,080500,1079.4,1079.7,1079.4,1079.7
XAUUSD,20100211,080600,1079.6,1079.7,1079.6,1079.7
XAUUSD,20100211,080700,1079.6,1079.6,1079.5,1079.5
XAUUSD,20100211,080800,1079.4,1079.4,1079.1,1079.2
XAUUSD,20100211,080900,1079.1,1079.5,1079.1,1079.5
XAUUSD,20100211,081000,1079.4,1079.5,1079.4,1079.5
XAUUSD,20100211,081100,1079.4,1079.6,1079.4,1079.6
XAUUSD,20100211,081200,1079.7,1080.2,1079.7,1080.2
XAUUSD,20100211,081300,1080.1,1080.1,1079.9,1079.9
XAUUSD,20100211,081400,1080.0,1080.5,1080.0,1080.5
XAUUSD,20100211,081500,1080.4,1080.4,1080.2,1080.4
XAUUSD,20100211,081600,1080.3,1080.6,1080.2,1080.3
XAUUSD,20100211,081700,1080.2,1080.3,1080.0,1080.0
XAUUSD,20100211,081800,1080.1,1080.3,1080.0,1080.2
XAUUSD,20100211,081900,1080.1,1080.1,1079.9,1080.0
XAUUSD,20100211,082000,1080.1,1080.4,1080.1,1080.4
XAUUSD,20100211,082100,1080.5,1080.7,1080.5,1080.7
XAUUSD,20100211,082200,1080.8,1080.8,1080.8,1080.8
XAUUSD,20100211,082300,1080.9,1081.1,1080.9,1080.9
XAUUSD,20100211,082400,1080.8,1080.8,1080.6,1080.6
XAUUSD,20100211,082500,1080.5,1080.6,1080.4,1080.4
XAUUSD,20100211,082600,1080.3,1080.3,1080.0,1080.1
XAUUSD,20100211,082700,1079.9,1080.0,1079.8,1080.0
XAUUSD,20100211,082800,1080.1,1080.2,1080.0,1080.0
XAUUSD,20100211,082900,1080.1,1080.1,1079.9,1079.9
XAUUSD,20100211,083000,1079.8,1079.9,1079.8,1079.8
XAUUSD,20100211,083100,1079.7,1079.7,1079.3,1079.5
XAUUSD,20100211,083200,1079.4,1079.6,1079.3,1079.4
XAUUSD,20100211,083300,1079.6,1079.6,1079.4,1079.6
XAUUSD,20100211,083400,1079.7,1080.0,1079.6,1079.6
XAUUSD,20100211,083500,1079.7,1079.8,1079.6,1079.6
XAUUSD,20100211,083600,1079.5,1079.6,1079.4,1079.4
XAUUSD,20100211,083700,1079.5,1079.5,1079.4,1079.4
XAUUSD,20100211,083800,1079.5,1079.6,1079.4,1079.4
XAUUSD,20100211,083900,1079.5,1079.7,1079.5,1079.7
XAUUSD,20100211,084000,1079.8,1079.8,1079.5,1079.6
XAUUSD,20100211,084100,1079.5,1079.6,1079.3,1079.4
XAUUSD,20100211,084200,1079.5,1079.5,1079.3,1079.4
XAUUSD,20100211,084300,1079.5,1079.6,1079.5,1079.6
XAUUSD,20100211,084400,1079.7,1079.7,1079.5,1079.6
XAUUSD,20100211,084500,1079.5,1079.6,1079.5,1079.5
XAUUSD,20100211,084600,1079.6,1079.9,1079.6,1079.9
XAUUSD,20100211,084700,1079.8,1079.9,1079.7,1079.9
XAUUSD,20100211,084800,1080.0,1080.0,1080.0,1080.0
XAUUSD,20100211,084900,1079.9,1079.9,1079.9,1079.9
XAUUSD,20100211,085000,1079.8,1080.0,1079.7,1080.0
XAUUSD,20100211,085100,1080.1,1080.4,1080.1,1080.2
XAUUSD,20100211,085200,1080.3,1080.3,1080.1,1080.1
XAUUSD,20100211,085300,1080.3,1080.4,1080.3,1080.3
XAUUSD,20100211,085400,1080.2,1080.2,1079.9,1079.9
XAUUSD,20100211,085500,1080.0,1080.0,1079.9,1079.9
XAUUSD,20100211,085600,1079.8,1079.9,1079.8,1079.9
XAUUSD,20100211,085700,1079.8,1079.8,1079.4,1079.5
XAUUSD,20100211,085800,1079.4,1079.6,1079.2,1079.2
XAUUSD,20100211,085900,1079.3,1079.5,1079.3,1079.5
XAUUSD,20100211,090000,1079.4,1079.4,1078.9,1079.0
XAUUSD,20100211,090100,1078.9,1079.5,1078.7,1079.5
XAUUSD,20100211,090200,1079.3,1079.6,1079.2,1079.4
XAUUSD,20100211,090300,1079.3,1079.3,1079.2,1079.2
XAUUSD,20100211,090400,1079.3,1079.3,1079.2,1079.2
XAUUSD,20100211,090500,1079.3,1079.3,1079.1,1079.1
XAUUSD,20100211,090600,1078.9,1079.0,1078.8,1079.0
XAUUSD,20100211,090700,1078.9,1079.1,1078.9,1079.0
XAUUSD,20100211,090800,1079.1,1079.5,1079.0,1079.5
XAUUSD,20100211,090900,1079.7,1079.8,1079.6,1079.6
XAUUSD,20100211,091000,1079.7,1079.7,1079.5,1079.5
XAUUSD,20100211,091100,1079.4,1079.4,1079.3,1079.3
XAUUSD,20100211,091200,1079.4,1079.9,1079.4,1079.9
XAUUSD,20100211,091300,1079.8,1079.8,1079.3,1079.5
XAUUSD,20100211,091400,1079.3,1079.4,1079.1,1079.2
XAUUSD,20100211,091500,1079.1,1079.4,1079.0,1079.4
XAUUSD,20100211,091600,1079.3,1079.9,1079.3,1079.7
XAUUSD,20100211,091700,1079.6,1079.6,1079.5,1079.5
XAUUSD,20100211,091800,1079.4,1079.4,1079.0,1079.2
XAUUSD,20100211,091900,1079.3,1079.6,1079.3,1079.6
XAUUSD,20100211,092000,1079.5,1079.5,1079.4,1079.5
XAUUSD,20100211,092100,1079.6,1079.8,1079.5,1079.5
XAUUSD,20100211,092200,1079.4,1079.4,1079.4,1079.4
XAUUSD,20100211,092300,1079.3,1079.4,1079.3,1079.3
XAUUSD,20100211,092400,1079.2,1079.3,1079.2,1079.3
XAUUSD,20100211,092500,1079.4,1079.4,1079.2,1079.4
XAUUSD,20100211,092600,1079.5,1079.5,1079.3,1079.3
XAUUSD,20100211,092700,1079.2,1079.2,1078.6,1078.8
XAUUSD,20100211,092800,1078.6,1078.6,1078.5,1078.6
XAUUSD,20100211,092900,1078.5,1078.5,1078.2,1078.2
XAUUSD,20100211,093000,1078.1,1078.2,1078.0,1078.1
XAUUSD,20100211,093100,1078.0,1078.3,1077.9,1078.1
XAUUSD,20100211,093200,1078.3,1078.7,1078.3,1078.3
XAUUSD,20100211,093300,1078.4,1078.8,1078.4,1078.8
XAUUSD,20100211,093400,1078.7,1078.7,1078.6,1078.7
XAUUSD,20100211,093500,1078.8,1078.9,1078.8,1078.9
XAUUSD,20100211,093600,1079.0,1079.1,1078.9,1078.9
XAUUSD,20100211,093700,1079.0,1079.0,1078.6,1078.6
XAUUSD,20100211,093800,1078.7,1078.8,1078.6,1078.6
XAUUSD,20100211,093900,1078.7,1078.8,1078.7,1078.8
XAUUSD,20100211,094000,1078.7,1078.8,1078.6,1078.6
XAUUSD,20100211,094100,1078.7,1078.8,1078.7,1078.7
XAUUSD,20100211,094200,1078.8,1079.0,1078.8,1079.0
XAUUSD,20100211,094300,1078.9,1078.9,1078.8,1078.8
XAUUSD,20100211,094400,1078.9,1079.0,1078.8,1079.0
XAUUSD,20100211,094500,1079.1,1079.2,1079.0,1079.0
XAUUSD,20100211,094600,1079.1,1079.1,1079.0,1079.1
XAUUSD,20100211,094700,1079.2,1079.3,1078.9,1078.9
XAUUSD,20100211,094800,1078.8,1079.0,1078.8,1079.0
XAUUSD,20100211,094900,1079.1,1079.1,1079.0,1079.0
XAUUSD,20100211,095000,1079.1,1079.3,1079.1,1079.3
XAUUSD,20100211,095100,1079.2,1079.2,1079.0,1079.2
XAUUSD,20100211,095200,1079.1,1079.1,1079.1,1079.1
XAUUSD,20100211,095300,1079.0,1079.1,1078.5,1078.7
XAUUSD,20100211,095400,1078.8,1078.8,1078.7,1078.7
XAUUSD,20100211,095500,1078.8,1079.4,1078.7,1079.4
XAUUSD,20100211,095600,1079.5,1079.6,1079.5,1079.5
XAUUSD,20100211,095700,1079.6,1079.7,1079.4,1079.5
XAUUSD,20100211,095800,1079.4,1079.5,1079.3,1079.3
XAUUSD,20100211,095900,1079.2,1079.5,1079.2,1079.4
XAUUSD,20100211,100000,1079.3,1079.3,1078.9,1079.1
XAUUSD,20100211,100100,1079.0,1079.1,1078.8,1078.9
XAUUSD,20100211,100200,1078.8,1078.8,1078.4,1078.5
XAUUSD,20100211,100300,1078.4,1078.8,1078.2,1078.4
XAUUSD,20100211,100400,1078.3,1078.4,1078.0,1078.0
XAUUSD,20100211,100500,1077.8,1078.0,1077.5,1078.0
XAUUSD,20100211,100600,1078.1,1078.3,1078.1,1078.1
XAUUSD,20100211,100700,1078.2,1079.0,1078.2,1078.9
XAUUSD,20100211,100800,1078.8,1079.0,1078.8,1078.8
XAUUSD,20100211,100900,1078.9,1079.1,1078.9,1079.0
XAUUSD,20100211,101000,1078.9,1078.9,1078.6,1078.7
XAUUSD,20100211,101100,1078.6,1079.0,1078.5,1079.0
XAUUSD,20100211,101200,1079.1,1079.2,1078.5,1078.6
XAUUSD,20100211,101300,1078.7,1079.0,1078.7,1079.0
XAUUSD,20100211,101400,1078.9,1079.0,1078.8,1078.9
XAUUSD,20100211,101500,1078.8,1079.1,1078.8,1079.0
XAUUSD,20100211,101600,1078.9,1079.0,1078.7,1078.7
XAUUSD,20100211,101700,1078.8,1078.9,1078.8,1078.9
XAUUSD,20100211,101800,1078.8,1079.0,1078.7,1079.0
XAUUSD,20100211,101900,1078.8,1079.2,1078.7,1078.9
XAUUSD,20100211,102000,1078.8,1078.8,1078.5,1078.6
XAUUSD,20100211,102100,1078.5,1078.6,1078.4,1078.5
XAUUSD,20100211,102200,1078.6,1078.7,1078.5,1078.7
XAUUSD,20100211,102300,1078.6,1078.7,1078.6,1078.7
XAUUSD,20100211,102400,1078.6,1078.7,1078.6,1078.7
XAUUSD,20100211,102500,1078.6,1078.9,1078.5,1078.9
XAUUSD,20100211,102600,1079.0,1079.1,1078.5,1078.7
XAUUSD,20100211,102700,1078.8,1078.9,1078.6,1078.7
XAUUSD,20100211,102800,1078.6,1078.7,1078.3,1078.4
XAUUSD,20100211,102900,1078.5,1078.5,1078.4,1078.4
XAUUSD,20100211,103000,1078.5,1078.6,1078.4,1078.6
XAUUSD,20100211,103100,1078.5,1078.5,1078.4,1078.4
XAUUSD,20100211,103200,1078.3,1078.4,1078.3,1078.3
XAUUSD,20100211,103300,1078.2,1078.4,1078.2,1078.4
XAUUSD,20100211,103400,1078.2,1078.2,1077.7,1077.8
XAUUSD,20100211,103500,1077.9,1078.3,1077.9,1078.3
XAUUSD,20100211,103600,1078.4,1078.7,1078.4,1078.7
XAUUSD,20100211,103700,1078.6,1078.6,1078.4,1078.4
XAUUSD,20100211,103800,1078.5,1078.6,1078.4,1078.5
XAUUSD,20100211,103900,1078.4,1078.4,1078.1,1078.1
XAUUSD,20100211,104000,1078.0,1078.3,1078.0,1078.2
XAUUSD,20100211,104100,1078.1,1078.5,1078.0,1078.3
XAUUSD,20100211,104200,1078.1,1078.5,1078.1,1078.4
XAUUSD,20100211,104300,1078.3,1078.3,1077.8,1077.9
XAUUSD,20100211,104400,1078.0,1078.4,1078.0,1078.1
XAUUSD,20100211,104500,1078.0,1078.2,1078.0,1078.2
XAUUSD,20100211,104600,1078.3,1078.3,1078.0,1078.0
XAUUSD,20100211,104700,1078.1,1078.5,1078.1,1078.1
XAUUSD,20100211,104800,1078.0,1078.1,1078.0,1078.0
XAUUSD,20100211,104900,1077.9,1078.0,1077.9,1078.0
XAUUSD,20100211,105000,1078.1,1078.3,1078.0,1078.3
XAUUSD,20100211,105100,1078.4,1078.5,1078.2,1078.4
XAUUSD,20100211,105200,1078.5,1078.6,1078.4,1078.5
XAUUSD,20100211,105300,1078.4,1078.4,1078.1,1078.1
XAUUSD,20100211,105400,1077.9,1077.9,1077.6,1077.8
XAUUSD,20100211,105500,1077.7,1077.7,1077.6,1077.6
XAUUSD,20100211,105600,1077.7,1077.7,1077.5,1077.5
XAUUSD,20100211,105700,1077.6,1077.7,1077.6,1077.6
XAUUSD,20100211,105800,1077.7,1077.8,1077.7,1077.7
XAUUSD,20100211,105900,1077.8,1077.8,1077.7,1077.8
XAUUSD,20100211,110000,1077.9,1077.9,1077.9,1077.9
XAUUSD,20100211,110100,1078.0,1078.1,1078.0,1078.0
XAUUSD,20100211,110200,1078.1,1078.1,1078.1,1078.1
XAUUSD,20100211,110300,1078.0,1078.0,1078.0,1078.0
XAUUSD,20100211,110400,1078.1,1078.1,1078.1,1078.1
XAUUSD,20100211,110500,1078.2,1078.2,1078.1,1078.1
XAUUSD,20100211,110600,1078.2,1078.3,1078.2,1078.3
XAUUSD,20100211,110700,1078.4,1078.5,1078.3,1078.3
XAUUSD,20100211,110800,1078.4,1078.4,1078.3,1078.3
XAUUSD,20100211,110900,1078.4,1078.5,1078.4,1078.5
XAUUSD,20100211,111000,1078.6,1078.8,1078.6,1078.6
XAUUSD,20100211,111100,1078.7,1078.7,1078.5,1078.7
XAUUSD,20100211,111200,1078.6,1078.6,1078.6,1078.6
XAUUSD,20100211,111300,1078.5,1078.5,1078.4,1078.4
XAUUSD,20100211,111400,1078.5,1078.5,1078.5,1078.5
XAUUSD,20100211,111600,1078.6,1078.6,1078.2,1078.3
XAUUSD,20100211,111700,1078.4,1078.6,1078.4,1078.6
XAUUSD,20100211,111800,1078.7,1079.2,1078.7,1079.2
XAUUSD,20100211,111900,1079.1,1079.7,1079.1,1079.7
XAUUSD,20100211,112000,1079.9,1080.5,1079.8,1080.5
XAUUSD,20100211,112100,1080.6,1080.8,1080.6,1080.8
XAUUSD,20100211,112200,1080.7,1080.8,1080.5,1080.7
XAUUSD,20100211,112300,1080.8,1081.3,1080.8,1081.2
XAUUSD,20100211,112400,1080.9,1081.2,1080.4,1080.4
XAUUSD,20100211,112500,1080.7,1080.7,1080.3,1080.5
XAUUSD,20100211,112600,1080.6,1080.8,1080.5,1080.5
XAUUSD,20100211,112700,1080.6,1080.7,1080.6,1080.6
XAUUSD,20100211,112800,1080.4,1080.5,1080.4,1080.5
XAUUSD,20100211,112900,1080.4,1080.4,1080.4,1080.4
XAUUSD,20100211,113000,1080.3,1080.3,1080.0,1080.0
XAUUSD,20100211,113100,1079.9,1080.0,1079.3,1079.3
XAUUSD,20100211,113200,1079.2,1079.3,1079.2,1079.2
XAUUSD,20100211,113300,1079.1,1079.3,1079.1,1079.3
XAUUSD,20100211,113400,1079.4,1079.4,1079.2,1079.2
XAUUSD,20100211,113500,1079.3,1079.3,1079.1,1079.1
XAUUSD,20100211,113600,1079.0,1079.0,1078.7,1078.7
XAUUSD,20100211,113700,1078.8,1078.9,1078.7,1078.9
XAUUSD,20100211,113800,1079.0,1079.0,1078.8,1079.0
XAUUSD,20100211,113900,1078.9,1078.9,1078.7,1078.7
XAUUSD,20100211,114000,1078.6,1078.7,1078.4,1078.7
XAUUSD,20100211,114100,1078.8,1078.8,1078.7,1078.7
XAUUSD,20100211,114200,1078.6,1078.6,1078.2,1078.2
XAUUSD,20100211,114300,1078.3,1078.6,1078.3,1078.5
XAUUSD,20100211,114400,1078.4,1078.4,1078.1,1078.4
XAUUSD,20100211,114500,1078.3,1078.5,1078.3,1078.4
XAUUSD,20100211,114600,1078.3,1078.4,1078.2,1078.4
XAUUSD,20100211,114700,1078.3,1078.4,1078.3,1078.4
XAUUSD,20100211,114800,1078.3,1078.6,1078.3,1078.6
XAUUSD,20100211,114900,1078.5,1078.6,1078.4,1078.5
XAUUSD,20100211,115000,1078.6,1078.9,1078.6,1078.9
XAUUSD,20100211,115100,1079.0,1079.3,1078.9,1079.3
XAUUSD,20100211,115200,1079.2,1079.2,1079.0,1079.2
XAUUSD,20100211,115300,1079.3,1079.3,1079.2,1079.3
XAUUSD,20100211,115400,1079.2,1079.4,1078.9,1078.9
XAUUSD,20100211,115500,1078.8,1079.0,1078.8,1078.9
XAUUSD,20100211,115600,1078.7,1079.1,1078.7,1079.1
XAUUSD,20100211,115700,1079.0,1079.0,1078.4,1078.4
XAUUSD,20100211,115800,1078.3,1078.6,1078.2,1078.6
XAUUSD,20100211,115900,1078.5,1078.6,1078.5,1078.5
XAUUSD,20100211,120000,1078.4,1078.7,1078.4,1078.7
XAUUSD,20100211,120100,1078.8,1078.8,1078.5,1078.5
XAUUSD,20100211,120200,1078.6,1078.7,1078.6,1078.6
XAUUSD,20100211,120300,1078.7,1078.7,1078.6,1078.6
XAUUSD,20100211,120400,1078.5,1078.5,1078.2,1078.5
XAUUSD,20100211,120500,1078.6,1078.8,1078.3,1078.3
XAUUSD,20100211,120600,1078.4,1078.5,1078.3,1078.3
XAUUSD,20100211,120700,1078.2,1078.2,1078.2,1078.2
XAUUSD,20100211,120800,1078.1,1078.5,1077.5,1077.5
XAUUSD,20100211,120900,1077.7,1077.7,1077.4,1077.6
XAUUSD,20100211,121000,1077.7,1077.8,1077.7,1077.8
XAUUSD,20100211,121100,1077.7,1077.7,1077.4,1077.4
XAUUSD,20100211,121200,1077.3,1077.4,1077.1,1077.1
XAUUSD,20100211,121300,1077.2,1077.3,1076.9,1077.0
XAUUSD,20100211,121400,1077.1,1077.1,1077.0,1077.0
XAUUSD,20100211,121500,1077.1,1077.6,1077.1,1077.5
XAUUSD,20100211,121600,1077.4,1077.4,1076.8,1076.9
XAUUSD,20100211,121700,1076.8,1076.9,1076.6,1076.7
XAUUSD,20100211,121800,1076.8,1077.0,1076.8,1077.0
XAUUSD,20100211,121900,1077.1,1077.1,1076.5,1076.6
XAUUSD,20100211,122000,1076.5,1076.6,1076.4,1076.4
XAUUSD,20100211,122100,1076.3,1076.3,1076.0,1076.1
XAUUSD,20100211,122200,1076.2,1076.3,1075.5,1075.5
XAUUSD,20100211,122300,1075.4,1075.5,1074.7,1075.0
XAUUSD,20100211,122400,1074.9,1075.4,1074.9,1075.3
XAUUSD,20100211,122500,1075.4,1075.6,1075.4,1075.4
XAUUSD,20100211,122600,1075.3,1075.4,1075.2,1075.3
XAUUSD,20100211,122700,1075.2,1075.2,1074.9,1075.2
XAUUSD,20100211,122800,1075.4,1076.0,1075.2,1076.0
XAUUSD,20100211,122900,1076.1,1076.3,1076.1,1076.2
XAUUSD,20100211,123000,1076.1,1076.1,1075.8,1076.0
XAUUSD,20100211,123100,1076.1,1076.6,1075.9,1075.9
XAUUSD,20100211,123200,1075.8,1076.0,1075.4,1075.4
XAUUSD,20100211,123300,1075.3,1075.8,1075.3,1075.8
XAUUSD,20100211,123400,1075.7,1075.8,1075.4,1075.6
XAUUSD,20100211,123500,1075.9,1076.3,1075.9,1076.3
XAUUSD,20100211,123600,1076.2,1076.2,1075.6,1075.8
XAUUSD,20100211,123700,1075.9,1076.4,1075.8,1076.1
XAUUSD,20100211,123800,1075.9,1076.2,1075.9,1076.1
XAUUSD,20100211,123900,1076.0,1076.2,1076.0,1076.2
XAUUSD,20100211,124000,1076.1,1076.4,1076.1,1076.3
XAUUSD,20100211,124100,1076.1,1076.6,1076.1,1076.3
XAUUSD,20100211,124200,1076.2,1076.2,1076.0,1076.0
XAUUSD,20100211,124300,1076.1,1076.3,1075.9,1076.0
XAUUSD,20100211,124400,1075.9,1075.9,1075.4,1075.7
XAUUSD,20100211,124500,1076.5,1077.5,1076.5,1077.0
XAUUSD,20100211,124600,1077.1,1077.2,1076.8,1077.2
XAUUSD,20100211,124700,1077.6,1078.9,1077.6,1078.4
XAUUSD,20100211,124800,1078.1,1078.3,1077.7,1078.3
XAUUSD,20100211,124900,1077.9,1078.3,1077.5,1077.5
XAUUSD,20100211,125000,1077.7,1079.0,1077.7,1079.0
XAUUSD,20100211,125100,1079.4,1079.7,1079.1,1079.3
XAUUSD,20100211,125200,1079.2,1079.4,1079.2,1079.4
XAUUSD,20100211,125300,1079.3,1079.7,1079.1,1079.6
XAUUSD,20100211,125400,1079.5,1079.5,1079.1,1079.4
XAUUSD,20100211,125500,1079.3,1079.4,1078.6,1078.8
XAUUSD,20100211,125600,1078.7,1078.7,1078.5,1078.6
XAUUSD,20100211,125700,1078.7,1078.9,1078.7,1078.7
XAUUSD,20100211,125800,1078.8,1079.0,1078.8,1079.0
XAUUSD,20100211,125900,1078.9,1079.0,1078.8,1078.9
XAUUSD,20100211,130000,1078.8,1078.8,1078.2,1078.6
XAUUSD,20100211,130100,1078.4,1078.7,1078.4,1078.7
XAUUSD,20100211,130200,1078.8,1078.8,1078.3,1078.3
XAUUSD,20100211,130300,1078.4,1078.8,1078.3,1078.8
XAUUSD,20100211,130400,1078.7,1078.8,1078.3,1078.3
XAUUSD,20100211,130500,1078.4,1078.8,1078.4,1078.8
XAUUSD,20100211,130600,1078.9,1079.6,1078.9,1079.6
XAUUSD,20100211,130700,1079.7,1080.1,1079.7,1080.1
XAUUSD,20100211,130800,1080.0,1080.6,1080.0,1080.6
XAUUSD,20100211,130900,1080.8,1080.9,1080.7,1080.7
XAUUSD,20100211,131000,1080.6,1080.7,1079.9,1080.2
XAUUSD,20100211,131100,1080.3,1080.6,1080.3,1080.5
XAUUSD,20100211,131200,1080.3,1080.6,1080.3,1080.4
XAUUSD,20100211,131300,1080.2,1080.3,1079.9,1079.9
XAUUSD,20100211,131400,1080.0,1080.0,1079.6,1079.7
XAUUSD,20100211,131500,1079.6,1079.8,1079.5,1079.5
XAUUSD,20100211,131600,1079.4,1079.4,1078.5,1078.5
XAUUSD,20100211,131700,1078.4,1078.9,1078.4,1078.8
XAUUSD,20100211,131800,1078.7,1078.8,1078.4,1078.6
XAUUSD,20100211,131900,1078.5,1078.5,1078.0,1078.1
XAUUSD,20100211,132000,1078.2,1079.0,1078.1,1079.0
XAUUSD,20100211,132100,1078.9,1079.0,1078.3,1078.4
XAUUSD,20100211,132200,1078.2,1078.2,1077.8,1077.9
XAUUSD,20100211,132300,1077.8,1078.1,1077.8,1078.1
XAUUSD,20100211,132400,1078.2,1078.5,1078.1,1078.5
XAUUSD,20100211,132500,1078.6,1078.8,1078.6,1078.7
XAUUSD,20100211,132600,1078.5,1078.6,1077.9,1078.1
XAUUSD,20100211,132700,1078.0,1078.0,1077.8,1078.0
XAUUSD,20100211,132800,1078.1,1078.1,1077.8,1077.9
XAUUSD,20100211,132900,1078.0,1078.1,1077.9,1077.9
XAUUSD,20100211,133000,1077.8,1078.0,1077.8,1077.8
XAUUSD,20100211,133100,1077.7,1077.9,1077.6,1077.8
XAUUSD,20100211,133200,1078.0,1078.1,1077.9,1078.0
XAUUSD,20100211,133300,1077.9,1077.9,1077.8,1077.9
XAUUSD,20100211,133400,1077.8,1077.9,1077.8,1077.9
XAUUSD,20100211,133500,1078.0,1078.0,1077.8,1077.9
XAUUSD,20100211,133600,1078.0,1078.4,1078.0,1078.4
XAUUSD,20100211,133700,1078.5,1078.7,1078.4,1078.7
XAUUSD,20100211,133800,1078.8,1078.8,1078.7,1078.8
XAUUSD,20100211,133900,1078.9,1078.9,1078.4,1078.4
XAUUSD,20100211,134000,1078.5,1078.5,1078.0,1078.0
XAUUSD,20100211,134100,1078.1,1078.5,1078.1,1078.5
XAUUSD,20100211,134200,1078.4,1078.6,1078.3,1078.6
XAUUSD,20100211,134300,1078.7,1079.1,1078.7,1079.1
XAUUSD,20100211,134400,1079.2,1079.4,1079.2,1079.2
XAUUSD,20100211,134500,1079.3,1079.4,1079.2,1079.3
XAUUSD,20100211,134600,1079.4,1079.6,1079.4,1079.5
XAUUSD,20100211,134700,1079.4,1079.6,1079.3,1079.5
XAUUSD,20100211,134800,1079.4,1079.5,1079.4,1079.5
XAUUSD,20100211,134900,1079.6,1079.6,1079.2,1079.3
XAUUSD,20100211,135000,1079.4,1079.6,1079.4,1079.6
XAUUSD,20100211,135100,1079.7,1079.7,1079.6,1079.7
XAUUSD,20100211,135200,1079.6,1079.6,1079.4,1079.4
XAUUSD,20100211,135300,1079.3,1079.7,1079.3,1079.6
XAUUSD,20100211,135400,1079.5,1079.7,1079.4,1079.4
XAUUSD,20100211,135500,1079.5,1080.1,1079.5,1080.1
XAUUSD,20100211,135600,1079.9,1079.9,1079.6,1079.6
XAUUSD,20100211,135700,1079.2,1079.3,1078.8,1078.9
XAUUSD,20100211,135800,1078.8,1078.8,1078.3,1078.4
XAUUSD,20100211,135900,1078.5,1078.8,1078.4,1078.8
XAUUSD,20100211,140000,1078.7,1078.9,1078.7,1078.9
XAUUSD,20100211,140100,1078.8,1079.0,1078.8,1078.9
XAUUSD,20100211,140200,1078.8,1078.9,1078.8,1078.9
XAUUSD,20100211,140300,1079.0,1079.0,1078.7,1078.7
XAUUSD,20100211,140400,1078.8,1078.8,1078.8,1078.8
XAUUSD,20100211,140500,1078.9,1078.9,1078.6,1078.6
XAUUSD,20100211,140600,1078.5,1078.5,1078.1,1078.2
XAUUSD,20100211,140700,1078.3,1078.3,1078.2,1078.3
XAUUSD,20100211,140800,1078.4,1079.1,1078.4,1079.1
XAUUSD,20100211,140900,1079.2,1079.6,1079.2,1079.6
XAUUSD,20100211,141000,1079.9,1080.2,1079.8,1079.8
XAUUSD,20100211,141100,1079.7,1079.7,1079.4,1079.6
XAUUSD,20100211,141200,1079.5,1079.6,1079.4,1079.4
XAUUSD,20100211,141300,1079.3,1079.3,1078.3,1078.3
XAUUSD,20100211,141400,1078.1,1078.6,1078.1,1078.6
XAUUSD,20100211,141500,1078.5,1078.8,1078.4,1078.8
XAUUSD,20100211,141600,1079.0,1079.1,1078.8,1079.0
XAUUSD,20100211,141700,1079.1,1079.1,1078.7,1078.9
XAUUSD,20100211,141800,1078.8,1078.8,1078.2,1078.5
XAUUSD,20100211,141900,1078.6,1078.8,1078.5,1078.7
XAUUSD,20100211,142000,1078.5,1078.5,1078.2,1078.3
XAUUSD,20100211,142100,1077.9,1079.1,1077.9,1079.1
XAUUSD,20100211,142200,1079.2,1079.7,1079.2,1079.4
XAUUSD,20100211,142300,1079.5,1080.9,1079.5,1080.8
XAUUSD,20100211,142400,1080.7,1085.1,1080.7,1084.6
XAUUSD,20100211,142500,1084.8,1086.3,1084.4,1086.0
XAUUSD,20100211,142600,1086.1,1086.1,1084.9,1084.9
XAUUSD,20100211,142700,1085.0,1085.0,1083.9,1083.9
XAUUSD,20100211,142800,1084.2,1084.6,1084.0,1084.5
XAUUSD,20100211,142900,1084.6,1084.6,1084.1,1084.1
XAUUSD,20100211,143000,1084.0,1085.4,1084.0,1084.6
XAUUSD,20100211,143100,1084.7,1085.5,1084.7,1085.3
XAUUSD,20100211,143200,1085.2,1085.4,1084.4,1084.5
XAUUSD,20100211,143300,1084.9,1085.1,1084.5,1084.5
XAUUSD,20100211,143400,1084.6,1084.6,1083.7,1083.9
XAUUSD,20100211,143500,1083.7,1083.9,1083.3,1083.3
XAUUSD,20100211,143600,1083.2,1083.3,1082.7,1083.1
XAUUSD,20100211,143700,1083.0,1083.0,1082.7,1082.7
XAUUSD,20100211,143800,1082.6,1083.4,1082.4,1083.2
XAUUSD,20100211,143900,1083.3,1083.8,1082.9,1082.9
XAUUSD,20100211,144000,1083.0,1083.4,1083.0,1083.3
XAUUSD,20100211,144100,1083.2,1083.8,1083.1,1083.4
XAUUSD,20100211,144200,1083.3,1083.4,1082.5,1082.8
XAUUSD,20100211,144300,1082.3,1082.4,1081.7,1081.7
XAUUSD,20100211,144400,1081.5,1082.3,1081.3,1081.9
XAUUSD,20100211,144500,1081.7,1082.1,1081.5,1081.8
XAUUSD,20100211,144600,1081.9,1081.9,1081.1,1081.6
XAUUSD,20100211,144700,1081.8,1082.1,1081.6,1082.1
XAUUSD,20100211,144800,1082.2,1082.8,1082.1,1082.8
XAUUSD,20100211,144900,1082.6,1082.7,1081.5,1081.5
XAUUSD,20100211,145000,1081.6,1081.9,1081.3,1081.3
XAUUSD,20100211,145100,1081.4,1082.8,1081.4,1082.6
XAUUSD,20100211,145200,1082.5,1082.9,1082.1,1082.7
XAUUSD,20100211,145300,1082.9,1083.0,1082.6,1082.6
XAUUSD,20100211,145400,1082.7,1083.8,1082.7,1083.8
XAUUSD,20100211,145500,1084.1,1084.1,1083.7,1083.9
XAUUSD,20100211,145600,1083.8,1083.9,1083.5,1083.5
XAUUSD,20100211,145700,1083.7,1083.8,1083.5,1083.5
XAUUSD,20100211,145800,1083.4,1083.7,1083.4,1083.7
XAUUSD,20100211,145900,1083.6,1083.6,1083.3,1083.4
XAUUSD,20100211,150000,1083.3,1083.4,1083.1,1083.2
XAUUSD,20100211,150100,1083.3,1083.3,1082.2,1082.7
XAUUSD,20100211,150200,1082.5,1082.6,1082.4,1082.5
XAUUSD,20100211,150300,1082.1,1082.1,1081.4,1081.4
XAUUSD,20100211,150400,1081.3,1081.7,1081.2,1081.6
XAUUSD,20100211,150500,1081.7,1082.1,1081.6,1082.0
XAUUSD,20100211,150600,1082.2,1082.2,1081.7,1081.8
XAUUSD,20100211,150700,1081.9,1081.9,1080.8,1081.0
XAUUSD,20100211,150800,1081.1,1081.8,1081.1,1081.7
XAUUSD,20100211,150900,1081.6,1081.6,1078.4,1078.7
XAUUSD,20100211,151000,1078.3,1078.3,1077.1,1077.5
XAUUSD,20100211,151100,1077.6,1078.0,1077.6,1077.7
XAUUSD,20100211,151200,1077.9,1077.9,1076.4,1076.5
XAUUSD,20100211,151300,1076.2,1076.9,1076.2,1076.7
XAUUSD,20100211,151400,1076.2,1076.8,1076.1,1076.8
XAUUSD,20100211,151500,1076.7,1077.5,1076.7,1077.5
XAUUSD,20100211,151600,1077.6,1077.7,1077.3,1077.3
XAUUSD,20100211,151700,1077.4,1077.7,1077.4,1077.7
XAUUSD,20100211,151800,1077.8,1078.2,1077.8,1078.0
XAUUSD,20100211,151900,1078.3,1078.3,1078.2,1078.2
XAUUSD,20100211,152000,1078.1,1078.4,1078.1,1078.1
XAUUSD,20100211,152100,1078.2,1078.7,1078.2,1078.6
XAUUSD,20100211,152200,1078.7,1078.9,1078.5,1078.8
XAUUSD,20100211,152300,1079.1,1079.1,1078.8,1078.8
XAUUSD,20100211,152400,1078.9,1079.1,1078.9,1079.0
XAUUSD,20100211,152500,1078.9,1078.9,1078.4,1078.4
XAUUSD,20100211,152600,1078.3,1078.6,1078.2,1078.5
XAUUSD,20100211,152700,1078.6,1078.7,1078.5,1078.7
XAUUSD,20100211,152800,1078.8,1078.8,1077.7,1077.7
XAUUSD,20100211,152900,1077.6,1077.6,1076.7,1077.1
XAUUSD,20100211,153000,1077.2,1077.7,1077.2,1077.5
XAUUSD,20100211,153100,1077.4,1077.6,1077.0,1077.6
XAUUSD,20100211,153200,1077.7,1078.4,1077.7,1077.7
XAUUSD,20100211,153300,1077.3,1077.4,1076.7,1076.7
XAUUSD,20100211,153400,1076.4,1077.3,1076.4,1077.1
XAUUSD,20100211,153500,1077.2,1077.9,1077.1,1077.8
XAUUSD,20100211,153600,1077.9,1077.9,1077.3,1077.7
XAUUSD,20100211,153700,1077.5,1078.7,1077.3,1078.7
XAUUSD,20100211,153800,1078.6,1079.6,1078.6,1079.2
XAUUSD,20100211,153900,1079.1,1079.1,1078.5,1078.9
XAUUSD,20100211,154000,1078.7,1079.0,1078.4,1078.4
XAUUSD,20100211,154100,1078.5,1078.5,1077.7,1078.5
XAUUSD,20100211,154200,1078.4,1078.7,1078.1,1078.7
XAUUSD,20100211,154300,1078.6,1078.6,1077.8,1077.8
XAUUSD,20100211,154400,1078.0,1078.2,1077.6,1077.6
XAUUSD,20100211,154500,1077.1,1077.1,1075.9,1076.2
XAUUSD,20100211,154600,1076.3,1076.3,1074.6,1074.6
XAUUSD,20100211,154700,1075.2,1075.9,1075.2,1075.7
XAUUSD,20100211,154800,1075.4,1076.6,1075.4,1076.6
XAUUSD,20100211,154900,1076.5,1076.8,1076.2,1076.2
XAUUSD,20100211,155000,1075.9,1076.0,1075.6,1076.0
XAUUSD,20100211,155100,1076.5,1077.5,1076.5,1077.5
XAUUSD,20100211,155200,1077.8,1077.8,1077.2,1077.4
XAUUSD,20100211,155300,1077.3,1077.3,1076.3,1076.8
XAUUSD,20100211,155400,1076.9,1077.0,1076.7,1077.0
XAUUSD,20100211,155500,1077.1,1077.1,1076.4,1076.7
XAUUSD,20100211,155600,1076.6,1076.6,1075.9,1076.6
XAUUSD,20100211,155700,1076.8,1077.5,1076.8,1077.3
XAUUSD,20100211,155800,1077.4,1077.8,1077.4,1077.7
XAUUSD,20100211,155900,1077.6,1077.8,1077.1,1077.3
XAUUSD,20100211,160000,1077.4,1077.9,1077.4,1077.8
XAUUSD,20100211,160100,1077.5,1077.5,1076.6,1076.7
XAUUSD,20100211,160200,1076.6,1076.7,1076.3,1076.5
XAUUSD,20100211,160300,1076.3,1076.3,1075.7,1075.9
XAUUSD,20100211,160400,1075.6,1075.8,1075.2,1075.4
XAUUSD,20100211,160500,1075.8,1076.9,1075.6,1076.8
XAUUSD,20100211,160600,1076.5,1076.8,1076.3,1076.3
XAUUSD,20100211,160700,1076.5,1076.9,1076.1,1076.7
XAUUSD,20100211,160800,1076.6,1077.5,1076.6,1077.4
XAUUSD,20100211,160900,1077.3,1077.4,1076.8,1077.4
XAUUSD,20100211,161000,1077.6,1078.3,1077.6,1078.1
XAUUSD,20100211,161100,1077.9,1078.8,1077.9,1078.8
XAUUSD,20100211,161200,1078.9,1079.8,1078.9,1079.4
XAUUSD,20100211,161300,1079.5,1079.6,1079.2,1079.5
XAUUSD,20100211,161400,1079.7,1079.7,1078.7,1078.7
XAUUSD,20100211,161500,1078.8,1078.8,1078.3,1078.3
XAUUSD,20100211,161600,1078.4,1078.8,1078.4,1078.6
XAUUSD,20100211,161700,1078.5,1078.5,1078.2,1078.4
XAUUSD,20100211,161800,1078.6,1078.6,1078.1,1078.2
XAUUSD,20100211,161900,1078.1,1078.1,1077.7,1077.8
XAUUSD,20100211,162000,1077.7,1077.9,1077.4,1077.9
XAUUSD,20100211,162100,1078.1,1078.2,1077.4,1077.4
XAUUSD,20100211,162200,1076.9,1077.0,1076.8,1076.9
XAUUSD,20100211,162300,1076.8,1077.4,1076.8,1077.2
XAUUSD,20100211,162400,1077.0,1078.0,1077.0,1078.0
XAUUSD,20100211,162500,1077.9,1077.9,1077.5,1077.8
XAUUSD,20100211,162600,1077.9,1078.2,1077.9,1078.0
XAUUSD,20100211,162700,1077.9,1078.2,1077.8,1078.1
XAUUSD,20100211,162800,1078.3,1078.7,1078.1,1078.6
XAUUSD,20100211,162900,1078.5,1078.5,1078.2,1078.2
XAUUSD,20100211,163000,1078.3,1079.1,1078.3,1079.1
XAUUSD,20100211,163100,1079.2,1079.2,1078.7,1078.7
XAUUSD,20100211,163200,1078.5,1078.7,1077.4,1077.5
XAUUSD,20100211,163300,1077.7,1077.8,1077.6,1077.7
XAUUSD,20100211,163400,1077.6,1077.9,1077.1,1077.1
XAUUSD,20100211,163500,1077.0,1077.4,1076.7,1077.4
XAUUSD,20100211,163600,1077.1,1078.0,1077.1,1077.8
XAUUSD,20100211,163700,1077.7,1078.2,1077.7,1078.2
XAUUSD,20100211,163800,1077.9,1078.9,1077.9,1078.9
XAUUSD,20100211,163900,1079.6,1079.8,1079.0,1079.7
XAUUSD,20100211,164000,1079.8,1081.2,1079.8,1080.8
XAUUSD,20100211,164100,1080.6,1081.0,1080.6,1080.8
XAUUSD,20100211,164200,1080.9,1081.5,1080.7,1080.7
XAUUSD,20100211,164300,1080.8,1080.8,1080.3,1080.3
XAUUSD,20100211,164400,1080.2,1080.2,1079.3,1079.4
XAUUSD,20100211,164500,1079.5,1079.6,1079.2,1079.3
XAUUSD,20100211,164600,1079.4,1080.4,1079.2,1080.4
XAUUSD,20100211,164700,1080.3,1081.3,1080.1,1081.3
XAUUSD,20100211,164800,1081.6,1081.6,1081.0,1081.1
XAUUSD,20100211,164900,1081.0,1081.1,1080.7,1080.9
XAUUSD,20100211,165000,1080.7,1080.8,1079.2,1079.4
XAUUSD,20100211,165100,1079.8,1080.1,1079.6,1080.1
XAUUSD,20100211,165200,1079.9,1080.2,1079.9,1080.1
XAUUSD,20100211,165300,1080.0,1080.0,1078.7,1078.7
XAUUSD,20100211,165400,1078.8,1078.9,1078.7,1078.8
XAUUSD,20100211,165500,1078.9,1079.0,1078.7,1078.9
XAUUSD,20100211,165600,1079.1,1079.2,1077.9,1077.9
XAUUSD,20100211,165700,1077.6,1078.0,1077.2,1078.0
XAUUSD,20100211,165800,1077.9,1078.6,1077.9,1078.5
XAUUSD,20100211,165900,1078.6,1079.1,1078.6,1079.1
XAUUSD,20100211,170000,1079.0,1079.0,1078.4,1078.8
XAUUSD,20100211,170100,1079.0,1079.5,1078.8,1079.5
XAUUSD,20100211,170200,1079.8,1080.4,1079.7,1080.1
XAUUSD,20100211,170300,1080.4,1080.7,1080.4,1080.4
XAUUSD,20100211,170400,1080.7,1080.7,1080.0,1080.2
XAUUSD,20100211,170500,1080.1,1080.1,1079.7,1079.8
XAUUSD,20100211,170600,1080.2,1080.9,1080.2,1080.9
XAUUSD,20100211,170700,1081.1,1081.2,1080.6,1080.7
XAUUSD,20100211,170800,1080.8,1080.9,1079.9,1079.9
XAUUSD,20100211,170900,1079.8,1079.8,1079.2,1079.4
XAUUSD,20100211,171000,1079.5,1080.1,1079.5,1079.9
XAUUSD,20100211,171100,1080.0,1081.3,1079.8,1081.3
XAUUSD,20100211,171200,1081.0,1082.0,1081.0,1081.4
XAUUSD,20100211,171300,1081.2,1081.5,1081.1,1081.5
XAUUSD,20100211,171400,1081.6,1082.7,1081.6,1082.7
XAUUSD,20100211,171500,1082.6,1083.8,1082.6,1083.8
XAUUSD,20100211,171600,1083.6,1084.1,1083.5,1083.9
XAUUSD,20100211,171700,1084.0,1084.0,1083.5,1083.7
XAUUSD,20100211,171800,1083.8,1084.4,1083.6,1083.6
XAUUSD,20100211,171900,1083.8,1083.9,1083.5,1083.6
XAUUSD,20100211,172000,1083.7,1083.7,1083.4,1083.5
XAUUSD,20100211,172100,1083.2,1084.6,1083.2,1084.4
XAUUSD,20100211,172200,1084.6,1084.9,1084.6,1084.9
XAUUSD,20100211,172300,1085.0,1085.7,1085.0,1085.7
XAUUSD,20100211,172400,1085.6,1087.8,1085.6,1087.8
XAUUSD,20100211,172500,1087.9,1088.5,1087.7,1087.7
XAUUSD,20100211,172600,1087.8,1088.1,1087.5,1087.9
XAUUSD,20100211,172700,1087.7,1088.2,1087.6,1088.1
XAUUSD,20100211,172800,1088.2,1088.3,1087.9,1088.2
XAUUSD,20100211,172900,1088.0,1089.7,1088.0,1089.7
XAUUSD,20100211,173000,1089.6,1090.5,1089.6,1090.1
XAUUSD,20100211,173100,1090.3,1090.8,1090.3,1090.5
XAUUSD,20100211,173200,1090.2,1090.2,1089.4,1089.5
XAUUSD,20100211,173300,1089.4,1089.4,1088.6,1089.0
XAUUSD,20100211,173400,1089.2,1089.3,1088.5,1088.5
XAUUSD,20100211,173500,1088.4,1088.8,1088.1,1088.8
XAUUSD,20100211,173600,1088.7,1089.3,1088.5,1089.3
XAUUSD,20100211,173700,1089.2,1089.9,1089.0,1089.9
XAUUSD,20100211,173800,1089.8,1089.9,1089.4,1089.4
XAUUSD,20100211,173900,1089.6,1089.7,1089.2,1089.3
XAUUSD,20100211,174000,1089.4,1089.6,1089.3,1089.3
XAUUSD,20100211,174100,1089.4,1090.4,1089.0,1090.4
XAUUSD,20100211,174200,1090.5,1092.9,1090.5,1092.9
XAUUSD,20100211,174300,1093.0,1093.0,1092.5,1092.8
XAUUSD,20100211,174400,1092.7,1093.0,1092.7,1092.7
XAUUSD,20100211,174500,1092.8,1093.2,1092.3,1092.7
XAUUSD,20100211,174600,1092.8,1093.5,1092.8,1093.5
XAUUSD,20100211,174700,1093.6,1093.7,1093.0,1093.0
XAUUSD,20100211,174800,1092.9,1093.1,1092.8,1092.9
XAUUSD,20100211,174900,1092.8,1093.0,1092.5,1092.5
XAUUSD,20100211,175000,1092.6,1092.8,1092.2,1092.2
XAUUSD,20100211,175100,1092.3,1092.9,1092.3,1092.7
XAUUSD,20100211,175200,1092.6,1092.7,1092.4,1092.4
XAUUSD,20100211,175300,1092.3,1092.8,1092.1,1092.8
XAUUSD,20100211,175400,1093.0,1093.4,1092.8,1092.8
XAUUSD,20100211,175500,1092.5,1093.1,1092.2,1093.1
XAUUSD,20100211,175600,1093.2,1093.4,1093.0,1093.3
XAUUSD,20100211,175700,1093.9,1094.8,1093.9,1094.6
XAUUSD,20100211,175800,1094.4,1094.4,1093.7,1093.8
XAUUSD,20100211,175900,1093.6,1093.6,1093.1,1093.2
XAUUSD,20100211,180000,1093.1,1093.4,1093.1,1093.3
XAUUSD,20100211,180100,1093.4,1093.5,1093.0,1093.0
XAUUSD,20100211,180200,1092.9,1093.6,1092.9,1093.2
XAUUSD,20100211,180300,1093.3,1094.0,1093.1,1094.0
XAUUSD,20100211,180400,1093.9,1093.9,1093.4,1093.4
XAUUSD,20100211,180500,1093.1,1093.8,1093.1,1093.7
XAUUSD,20100211,180600,1093.8,1094.1,1093.4,1093.4
XAUUSD,20100211,180700,1093.2,1093.8,1093.2,1093.2
XAUUSD,20100211,180800,1093.1,1093.1,1092.7,1093.1
XAUUSD,20100211,180900,1093.0,1093.2,1093.0,1093.1
XAUUSD,20100211,181000,1093.2,1094.0,1093.2,1093.8
XAUUSD,20100211,181100,1093.9,1094.6,1093.8,1094.6
XAUUSD,20100211,181200,1094.3,1094.3,1093.3,1093.5
XAUUSD,20100211,181300,1093.4,1093.8,1093.2,1093.4
XAUUSD,20100211,181400,1093.7,1094.1,1093.6,1094.1
XAUUSD,20100211,181500,1093.7,1093.9,1093.4,1093.4
XAUUSD,20100211,181600,1093.5,1093.7,1093.3,1093.3
XAUUSD,20100211,181700,1093.5,1093.5,1093.0,1093.2
XAUUSD,20100211,181800,1092.9,1093.0,1092.5,1093.0
XAUUSD,20100211,181900,1093.1,1093.6,1093.0,1093.1
XAUUSD,20100211,182000,1092.9,1092.9,1092.0,1092.0
XAUUSD,20100211,182100,1092.1,1092.3,1091.9,1092.1
XAUUSD,20100211,182200,1092.0,1092.1,1091.8,1091.8
XAUUSD,20100211,182300,1091.9,1091.9,1091.7,1091.8
XAUUSD,20100211,182400,1091.7,1092.1,1091.6,1092.1
XAUUSD,20100211,182500,1091.9,1092.2,1091.8,1092.2
XAUUSD,20100211,182600,1092.3,1092.3,1091.8,1091.8
XAUUSD,20100211,182700,1091.7,1091.8,1091.6,1091.7
XAUUSD,20100211,182800,1092.0,1092.1,1091.5,1091.6
XAUUSD,20100211,182900,1091.7,1092.0,1091.7,1091.8
XAUUSD,20100211,183000,1091.7,1091.8,1091.6,1091.6
XAUUSD,20100211,183100,1091.5,1092.2,1091.5,1092.2
XAUUSD,20100211,183200,1092.1,1092.1,1091.6,1091.8
XAUUSD,20100211,183300,1091.7,1091.7,1091.4,1091.4
XAUUSD,20100211,183400,1091.3,1091.5,1091.3,1091.3
XAUUSD,20100211,183500,1091.2,1091.4,1091.2,1091.4
XAUUSD,20100211,183600,1091.3,1091.4,1091.2,1091.3
XAUUSD,20100211,183700,1091.4,1092.3,1091.4,1091.9
XAUUSD,20100211,183800,1092.0,1092.2,1091.8,1091.8
XAUUSD,20100211,183900,1091.9,1092.0,1091.7,1092.0
XAUUSD,20100211,184000,1092.1,1092.1,1091.6,1091.7
XAUUSD,20100211,184100,1091.9,1091.9,1091.6,1091.8
XAUUSD,20100211,184200,1091.7,1091.9,1091.6,1091.9
XAUUSD,20100211,184300,1092.0,1092.1,1091.9,1092.0
XAUUSD,20100211,184400,1092.1,1092.9,1091.8,1092.9
XAUUSD,20100211,184500,1093.0,1093.4,1093.0,1093.4
XAUUSD,20100211,184600,1093.6,1093.6,1093.3,1093.4
XAUUSD,20100211,184700,1093.5,1093.7,1093.3,1093.3
XAUUSD,20100211,184800,1093.4,1093.6,1093.2,1093.2
XAUUSD,20100211,184900,1093.1,1093.5,1093.0,1093.0
XAUUSD,20100211,185000,1092.9,1092.9,1092.7,1092.9
XAUUSD,20100211,185100,1092.8,1093.0,1092.8,1092.9
XAUUSD,20100211,185200,1092.8,1093.2,1092.8,1093.1
XAUUSD,20100211,185300,1093.3,1093.4,1093.0,1093.0
XAUUSD,20100211,185400,1092.9,1092.9,1092.4,1092.7
XAUUSD,20100211,185500,1092.6,1092.8,1092.4,1092.4
XAUUSD,20100211,185600,1092.3,1092.7,1092.2,1092.7
XAUUSD,20100211,185700,1092.6,1092.7,1092.0,1092.1
XAUUSD,20100211,185800,1092.2,1092.9,1092.2,1092.8
XAUUSD,20100211,185900,1092.9,1093.3,1092.8,1093.1
XAUUSD,20100211,190000,1092.8,1092.8,1092.4,1092.6
XAUUSD,20100211,190100,1092.8,1092.8,1092.6,1092.6
XAUUSD,20100211,190200,1092.5,1092.8,1092.4,1092.5
XAUUSD,20100211,190300,1092.6,1092.6,1092.1,1092.2
XAUUSD,20100211,190400,1092.1,1092.4,1092.1,1092.2
XAUUSD,20100211,190500,1092.1,1092.2,1091.6,1091.8
XAUUSD,20100211,190600,1091.6,1091.6,1091.2,1091.2
XAUUSD,20100211,190700,1091.4,1091.8,1091.4,1091.4
XAUUSD,20100211,190800,1091.2,1091.5,1091.1,1091.2
XAUUSD,20100211,190900,1091.3,1091.5,1091.3,1091.5
XAUUSD,20100211,191000,1091.6,1091.9,1091.6,1091.8
XAUUSD,20100211,191100,1091.9,1092.0,1091.6,1091.6
XAUUSD,20100211,191200,1091.7,1091.8,1091.3,1091.8
XAUUSD,20100211,191300,1091.5,1091.7,1091.4,1091.6
XAUUSD,20100211,191400,1091.7,1092.1,1091.7,1091.7
XAUUSD,20100211,191500,1091.6,1092.0,1091.6,1092.0
XAUUSD,20100211,191600,1092.3,1092.4,1092.2,1092.2
XAUUSD,20100211,191700,1092.3,1092.4,1092.2,1092.4
XAUUSD,20100211,191800,1092.3,1092.4,1092.2,1092.3
XAUUSD,20100211,191900,1092.4,1092.7,1092.4,1092.6
XAUUSD,20100211,192000,1092.5,1092.8,1092.5,1092.8
XAUUSD,20100211,192100,1092.7,1093.0,1092.7,1092.8
XAUUSD,20100211,192200,1092.9,1093.0,1092.8,1092.9
XAUUSD,20100211,192300,1093.0,1093.1,1092.8,1092.8
XAUUSD,20100211,192400,1092.9,1092.9,1092.4,1092.5
XAUUSD,20100211,192500,1092.7,1093.4,1092.7,1093.1
XAUUSD,20100211,192600,1092.9,1093.6,1092.8,1093.4
XAUUSD,20100211,192700,1093.5,1094.2,1093.5,1094.2
XAUUSD,20100211,192800,1094.1,1094.1,1093.8,1094.0
XAUUSD,20100211,192900,1094.1,1094.1,1093.6,1093.6
XAUUSD,20100211,193000,1093.7,1094.2,1093.7,1093.8
XAUUSD,20100211,193100,1093.6,1093.8,1093.4,1093.5
XAUUSD,20100211,193200,1093.4,1093.8,1093.4,1093.8
XAUUSD,20100211,193300,1093.7,1093.8,1093.4,1093.4
XAUUSD,20100211,193400,1093.5,1093.9,1093.5,1093.6
XAUUSD,20100211,193500,1093.7,1093.9,1093.7,1093.8
XAUUSD,20100211,193600,1093.7,1093.7,1092.9,1092.9
XAUUSD,20100211,193700,1093.1,1093.3,1092.9,1093.1
XAUUSD,20100211,193800,1093.2,1093.2,1092.8,1092.9
XAUUSD,20100211,193900,1093.0,1093.2,1092.9,1093.2
XAUUSD,20100211,194000,1093.1,1093.1,1092.8,1092.8
XAUUSD,20100211,194100,1092.9,1092.9,1092.0,1092.0
XAUUSD,20100211,194200,1091.9,1092.8,1091.9,1092.8
XAUUSD,20100211,194300,1092.6,1092.9,1092.3,1092.6
XAUUSD,20100211,194400,1092.7,1093.0,1092.6,1092.6
XAUUSD,20100211,194500,1092.8,1092.9,1092.6,1092.8
XAUUSD,20100211,194600,1092.7,1092.9,1092.5,1092.5
XAUUSD,20100211,194700,1092.4,1092.5,1092.2,1092.5
XAUUSD,20100211,194800,1092.4,1093.0,1092.2,1093.0
XAUUSD,20100211,194900,1093.1,1093.1,1092.2,1092.5
XAUUSD,20100211,195000,1092.4,1092.6,1092.3,1092.6
XAUUSD,20100211,195100,1092.5,1092.5,1092.0,1092.0
XAUUSD,20100211,195200,1091.9,1092.2,1091.7,1092.0
XAUUSD,20100211,195300,1091.9,1092.3,1091.8,1092.2
XAUUSD,20100211,195400,1092.1,1092.6,1092.0,1092.6
XAUUSD,20100211,195500,1092.2,1092.7,1092.2,1092.5
XAUUSD,20100211,195600,1092.3,1092.7,1092.3,1092.7
XAUUSD,20100211,195700,1092.5,1093.4,1092.5,1093.3
XAUUSD,20100211,195800,1093.4,1093.4,1093.0,1093.0
XAUUSD,20100211,195900,1093.1,1093.5,1093.1,1093.5
XAUUSD,20100211,200000,1093.4,1093.4,1092.7,1092.9
XAUUSD,20100211,200100,1093.0,1093.1,1092.4,1092.4
XAUUSD,20100211,200200,1092.5,1092.5,1092.2,1092.4
XAUUSD,20100211,200300,1092.5,1093.1,1092.5,1092.8
XAUUSD,20100211,200400,1092.9,1093.1,1092.7,1093.0
XAUUSD,20100211,200500,1092.9,1093.1,1092.9,1093.1
XAUUSD,20100211,200600,1093.2,1093.4,1093.2,1093.2
XAUUSD,20100211,200700,1093.1,1093.2,1092.5,1092.6
XAUUSD,20100211,200800,1092.7,1093.4,1092.7,1093.4
XAUUSD,20100211,200900,1093.3,1093.3,1093.2,1093.3
XAUUSD,20100211,201000,1093.2,1093.2,1092.9,1092.9
XAUUSD,20100211,201100,1092.8,1092.8,1092.5,1092.5
XAUUSD,20100211,201200,1092.6,1093.0,1092.4,1092.6
XAUUSD,20100211,201300,1092.7,1092.9,1092.6,1092.8
XAUUSD,20100211,201400,1092.7,1092.9,1092.7,1092.8
XAUUSD,20100211,201500,1092.9,1093.1,1092.8,1092.8
XAUUSD,20100211,201600,1092.9,1093.1,1092.7,1093.1
XAUUSD,20100211,201700,1093.0,1093.0,1092.8,1093.0
XAUUSD,20100211,201800,1093.1,1093.4,1093.1,1093.3
XAUUSD,20100211,201900,1093.2,1093.2,1092.8,1092.9
XAUUSD,20100211,202000,1093.2,1093.6,1093.2,1093.4
XAUUSD,20100211,202100,1093.5,1093.6,1093.4,1093.5
XAUUSD,20100211,202200,1093.4,1093.5,1093.2,1093.3
XAUUSD,20100211,202300,1093.4,1093.9,1093.4,1093.7
XAUUSD,20100211,202400,1093.6,1094.7,1093.6,1094.6
XAUUSD,20100211,202500,1094.5,1094.7,1094.5,1094.5
XAUUSD,20100211,202600,1094.4,1094.4,1094.4,1094.4
XAUUSD,20100211,202700,1094.3,1094.3,1094.2,1094.2
XAUUSD,20100211,202800,1094.1,1094.8,1094.1,1094.6
XAUUSD,20100211,202900,1094.7,1095.6,1094.7,1095.6
XAUUSD,20100211,203000,1095.4,1096.5,1095.4,1096.0
XAUUSD,20100211,203100,1095.9,1096.2,1095.9,1095.9
XAUUSD,20100211,203200,1096.0,1096.1,1095.9,1096.1
XAUUSD,20100211,203300,1096.2,1096.5,1096.1,1096.5
XAUUSD,20100211,203400,1096.4,1096.4,1096.0,1096.0
XAUUSD,20100211,203500,1095.9,1095.9,1095.3,1095.6
XAUUSD,20100211,203600,1095.5,1095.8,1095.5,1095.7
XAUUSD,20100211,203700,1095.6,1095.7,1095.5,1095.5
XAUUSD,20100211,203800,1095.4,1095.5,1095.3,1095.5
XAUUSD,20100211,203900,1095.6,1095.7,1095.5,1095.6
XAUUSD,20100211,204000,1095.5,1095.7,1095.5,1095.7
XAUUSD,20100211,204100,1095.6,1095.6,1095.5,1095.6
XAUUSD,20100211,204200,1095.7,1096.2,1095.7,1096.0
XAUUSD,20100211,204300,1096.1,1096.1,1095.7,1095.7
XAUUSD,20100211,204400,1095.8,1095.8,1095.7,1095.8
XAUUSD,20100211,204500,1095.7,1095.8,1095.7,1095.8
XAUUSD,20100211,204600,1095.9,1096.1,1095.8,1095.9
XAUUSD,20100211,204700,1096.0,1096.5,1096.0,1096.5
XAUUSD,20100211,204800,1096.6,1097.0,1096.6,1097.0
XAUUSD,20100211,204900,1096.9,1096.9,1096.6,1096.6
XAUUSD,20100211,205000,1096.5,1096.6,1096.5,1096.5
XAUUSD,20100211,205100,1096.4,1097.5,1096.4,1097.5
XAUUSD,20100211,205200,1097.3,1097.3,1096.8,1096.8
XAUUSD,20100211,205300,1096.7,1096.9,1096.6,1096.7
XAUUSD,20100211,205400,1096.6,1096.9,1096.6,1096.8
XAUUSD,20100211,205500,1096.7,1096.7,1096.2,1096.2
XAUUSD,20100211,205600,1096.0,1096.3,1096.0,1096.2
XAUUSD,20100211,205700,1096.1,1096.2,1096.1,1096.2
XAUUSD,20100211,205800,1096.1,1096.3,1096.1,1096.2
XAUUSD,20100211,205900,1096.3,1096.3,1096.0,1096.0
XAUUSD,20100211,210000,1096.1,1096.1,1095.9,1096.1
XAUUSD,20100211,210100,1096.0,1096.0,1095.6,1095.6
XAUUSD,20100211,210200,1095.7,1095.7,1095.0,1095.3
XAUUSD,20100211,210300,1095.4,1095.5,1095.3,1095.3
XAUUSD,20100211,210400,1095.2,1095.3,1095.2,1095.2
XAUUSD,20100211,210500,1095.3,1095.5,1095.3,1095.4
XAUUSD,20100211,210600,1095.5,1095.6,1095.5,1095.5
XAUUSD,20100211,210700,1095.6,1095.6,1095.4,1095.6
XAUUSD,20100211,210800,1095.5,1095.6,1095.5,1095.5
XAUUSD,20100211,210900,1095.6,1095.9,1095.5,1095.8
XAUUSD,20100211,211000,1095.9,1096.0,1095.9,1096.0
XAUUSD,20100211,211100,1096.1,1096.1,1096.0,1096.0
XAUUSD,20100211,211200,1096.1,1096.1,1096.0,1096.0
XAUUSD,20100211,211300,1096.1,1096.1,1096.1,1096.1
XAUUSD,20100211,211400,1096.2,1096.4,1096.2,1096.4
XAUUSD,20100211,211500,1096.3,1096.5,1096.3,1096.3
XAUUSD,20100211,211600,1096.5,1096.7,1096.5,1096.6
XAUUSD,20100211,211700,1096.5,1096.7,1096.5,1096.7
XAUUSD,20100211,211800,1096.6,1096.6,1096.6,1096.6
XAUUSD,20100211,211900,1096.5,1096.5,1096.3,1096.4
XAUUSD,20100211,212000,1096.5,1096.5,1096.4,1096.4
XAUUSD,20100211,212100,1096.3,1096.4,1095.8,1095.8
XAUUSD,20100211,212200,1095.7,1095.9,1095.6,1095.6
XAUUSD,20100211,212300,1095.7,1095.7,1095.5,1095.5
XAUUSD,20100211,212400,1095.4,1095.4,1095.3,1095.3
XAUUSD,20100211,212500,1095.4,1095.5,1095.3,1095.5
XAUUSD,20100211,212600,1095.4,1095.5,1095.2,1095.2
XAUUSD,20100211,212700,1095.1,1095.2,1094.7,1094.7
XAUUSD,20100211,212800,1094.8,1095.0,1094.8,1095.0
XAUUSD,20100211,212900,1094.9,1095.0,1094.9,1094.9
XAUUSD,20100211,213000,1094.8,1094.8,1094.5,1094.6
XAUUSD,20100211,213100,1094.7,1094.7,1094.6,1094.6
XAUUSD,20100211,213200,1094.7,1095.1,1094.7,1095.1
XAUUSD,20100211,213300,1095.0,1095.1,1095.0,1095.0
XAUUSD,20100211,213400,1095.1,1095.4,1095.1,1095.3
XAUUSD,20100211,213500,1095.4,1095.6,1095.2,1095.4
XAUUSD,20100211,213600,1095.3,1095.5,1095.3,1095.5
XAUUSD,20100211,213700,1095.4,1095.4,1095.0,1095.0
XAUUSD,20100211,213800,1095.1,1095.2,1095.0,1095.0
XAUUSD,20100211,213900,1094.9,1095.1,1094.8,1094.8
XAUUSD,20100211,214000,1094.7,1094.7,1094.6,1094.6
XAUUSD,20100211,214100,1094.5,1094.6,1094.4,1094.5
XAUUSD,20100211,214200,1094.6,1094.8,1094.6,1094.6
XAUUSD,20100211,214300,1094.7,1094.7,1094.7,1094.7
XAUUSD,20100211,214400,1094.8,1095.1,1094.8,1095.1
XAUUSD,20100211,214500,1095.0,1095.1,1095.0,1095.0
XAUUSD,20100211,214600,1094.9,1095.0,1094.8,1094.8
XAUUSD,20100211,214700,1094.7,1094.7,1094.7,1094.7
XAUUSD,20100211,214800,1094.6,1094.6,1094.1,1094.1
XAUUSD,20100211,214900,1094.0,1094.0,1093.8,1093.8
XAUUSD,20100211,215000,1093.7,1093.7,1093.2,1093.2
XAUUSD,20100211,215100,1093.3,1093.7,1093.2,1093.6
XAUUSD,20100211,215200,1093.5,1093.6,1093.4,1093.6
XAUUSD,20100211,215300,1093.7,1093.7,1093.4,1093.4
XAUUSD,20100211,215400,1093.5,1093.5,1093.3,1093.4
XAUUSD,20100211,215500,1093.5,1093.5,1093.4,1093.4
XAUUSD,20100211,215600,1093.5,1093.7,1093.5,1093.5
XAUUSD,20100211,215700,1093.4,1093.5,1093.4,1093.5
XAUUSD,20100211,215800,1093.4,1093.7,1093.4,1093.5
XAUUSD,20100211,215900,1093.4,1093.6,1093.3,1093.5
XAUUSD,20100211,220000,1093.4,1093.6,1093.4,1093.5
XAUUSD,20100211,220100,1093.4,1093.4,1093.3,1093.3
XAUUSD,20100211,220200,1093.2,1093.5,1093.2,1093.4
XAUUSD,20100211,220300,1093.5,1093.5,1093.4,1093.4
XAUUSD,20100211,220400,1093.3,1093.4,1093.3,1093.4
XAUUSD,20100211,220500,1093.5,1093.5,1093.5,1093.5
XAUUSD,20100211,220600,1093.6,1093.6,1093.4,1093.5
XAUUSD,20100211,220700,1093.4,1093.4,1093.4,1093.4
XAUUSD,20100211,220800,1093.3,1093.3,1093.2,1093.3
XAUUSD,20100211,220900,1093.2,1093.3,1093.2,1093.3
XAUUSD,20100211,221100,1093.4,1093.5,1093.4,1093.5
XAUUSD,20100211,221200,1093.4,1093.4,1093.4,1093.4
XAUUSD,20100211,221300,1093.5,1093.5,1093.5,1093.5
XAUUSD,20100211,221400,1093.6,1093.7,1093.6,1093.6
XAUUSD,20100211,221600,1093.8,1093.8,1093.8,1093.8
XAUUSD,20100211,221700,1093.9,1093.9,1093.9,1093.9
XAUUSD,20100211,221800,1093.8,1093.8,1093.8,1093.8
XAUUSD,20100211,221900,1093.9,1094.0,1093.9,1094.0
XAUUSD,20100211,222000,1094.1,1094.2,1094.1,1094.2
XAUUSD,20100211,222100,1094.3,1094.6,1094.3,1094.6
XAUUSD,20100211,222200,1094.8,1094.9,1094.8,1094.9
XAUUSD,20100211,222400,1095.1,1095.1,1095.1,1095.1
XAUUSD,20100211,222500,1095.0,1095.0,1095.0,1095.0
XAUUSD,20100211,222600,1095.1,1095.1,1095.0,1095.0
XAUUSD,20100211,222700,1095.1,1095.1,1095.0,1095.0
XAUUSD,20100211,222800,1095.1,1095.1,1094.6,1094.9
XAUUSD,20100211,222900,1094.8,1094.9,1094.6,1094.9
XAUUSD,20100211,223000,1095.0,1095.0,1094.9,1094.9
XAUUSD,20100211,223100,1095.0,1095.2,1095.0,1095.2
XAUUSD,20100211,223200,1095.1,1095.1,1095.1,1095.1
XAUUSD,20100211,223300,1095.2,1095.2,1095.1,1095.2
XAUUSD,20100211,223400,1095.1,1095.1,1095.1,1095.1
XAUUSD,20100211,223600,1095.0,1095.0,1094.7,1094.7
XAUUSD,20100211,223700,1094.8,1095.1,1094.8,1095.1
XAUUSD,20100211,223800,1095.2,1095.2,1095.2,1095.2
XAUUSD,20100211,224200,1095.1,1095.1,1095.0,1095.0
XAUUSD,20100211,224300,1095.1,1095.3,1095.1,1095.3
XAUUSD,20100211,224400,1095.2,1095.2,1095.2,1095.2
XAUUSD,20100211,224500,1095.3,1095.3,1095.3,1095.3
XAUUSD,20100211,224600,1095.4,1095.5,1095.3,1095.4
XAUUSD,20100211,224700,1095.3,1095.4,1095.2,1095.2
XAUUSD,20100211,224900,1095.3,1095.3,1095.3,1095.3
XAUUSD,20100211,225000,1095.5,1095.5,1095.5,1095.5
XAUUSD,20100211,225100,1095.6,1095.7,1095.6,1095.6
XAUUSD,20100211,225200,1095.5,1095.5,1095.3,1095.3
XAUUSD,20100211,225300,1095.2,1095.2,1095.2,1095.2
XAUUSD,20100211,225600,1095.1,1095.2,1095.1,1095.1
XAUUSD,20100211,225700,1095.0,1095.0,1094.8,1094.8
XAUUSD,20100211,225800,1094.9,1094.9,1094.8,1094.8
XAUUSD,20100211,225900,1094.9,1094.9,1094.8,1094.9
XAUUSD,20100211,230000,1094.8,1094.8,1094.8,1094.8
XAUUSD,20100211,230100,1094.9,1095.1,1094.9,1095.1
XAUUSD,20100211,230200,1095.2,1095.4,1095.2,1095.4
XAUUSD,20100211,230300,1095.3,1095.4,1095.3,1095.3
XAUUSD,20100211,230400,1095.4,1095.4,1095.1,1095.1
XAUUSD,20100211,230500,1095.3,1095.4,1095.3,1095.3
XAUUSD,20100211,230600,1095.4,1095.4,1095.3,1095.3
XAUUSD,20100211,230700,1095.4,1095.4,1095.1,1095.1
XAUUSD,20100211,230800,1095.0,1095.0,1094.9,1094.9
XAUUSD,20100211,230900,1094.8,1094.8,1094.5,1094.7
XAUUSD,20100211,231000,1094.5,1094.6,1094.3,1094.3
XAUUSD,20100211,231100,1094.2,1094.2,1094.1,1094.1
XAUUSD,20100211,231200,1094.0,1094.0,1093.9,1094.0
XAUUSD,20100211,231300,1093.8,1093.8,1093.6,1093.6
XAUUSD,20100211,231400,1093.5,1093.5,1092.9,1092.9
XAUUSD,20100211,231500,1092.8,1092.8,1092.4,1092.5
XAUUSD,20100211,231900,1092.6,1092.6,1092.6,1092.6
XAUUSD,20100211,232000,1092.5,1092.5,1092.5,1092.5
XAUUSD,20100211,232500,1092.5,1092.5,1092.4,1092.4
XAUUSD,20100211,233000,1092.4,1092.4,1092.4,1092.4
XAUUSD,20100211,233500,1092.4,1092.4,1092.4,1092.4
XAUUSD,20100211,234000,1092.4,1092.4,1092.4,1092.4
XAUUSD,20100211,234500,1092.4,1092.4,1092.4,1092.4
XAUUSD,20100211,234600,1092.6,1092.7,1092.6,1092.7
XAUUSD,20100211,235100,1092.7,1092.7,1092.7,1092.7
XAUUSD,20100211,235500,1092.6,1092.6,1092.6,1092.6
XAUUSD,20100212,000000,1092.6,1092.6,1092.6,1092.6
XAGUSD,20100211,000100,15.18,15.18,15.18,15.18
XAGUSD,20100211,000200,15.19,15.19,15.19,15.19
XAGUSD,20100211,000400,15.18,15.18,15.18,15.18
XAGUSD,20100211,000500,15.19,15.19,15.19,15.19
XAGUSD,20100211,000600,15.20,15.20,15.19,15.20
XAGUSD,20100211,000700,15.19,15.19,15.19,15.19
XAGUSD,20100211,000900,15.20,15.20,15.20,15.20
XAGUSD,20100211,001100,15.21,15.21,15.21,15.21
XAGUSD,20100211,001200,15.20,15.20,15.20,15.20
XAGUSD,20100211,001500,15.19,15.20,15.19,15.20
XAGUSD,20100211,001600,15.21,15.21,15.21,15.21
XAGUSD,20100211,002100,15.21,15.21,15.21,15.21
XAGUSD,20100211,002600,15.22,15.22,15.22,15.22
XAGUSD,20100211,003100,15.22,15.22,15.22,15.22
XAGUSD,20100211,003200,15.23,15.23,15.23,15.23
XAGUSD,20100211,003300,15.22,15.22,15.22,15.22
XAGUSD,20100211,003700,15.21,15.21,15.20,15.21
XAGUSD,20100211,004100,15.22,15.22,15.22,15.22
XAGUSD,20100211,004200,15.23,15.23,15.23,15.23
XAGUSD,20100211,004300,15.22,15.22,15.22,15.22
XAGUSD,20100211,004600,15.23,15.23,15.23,15.23
XAGUSD,20100211,004700,15.22,15.23,15.22,15.23
XAGUSD,20100211,004800,15.24,15.24,15.24,15.24
XAGUSD,20100211,004900,15.23,15.23,15.23,15.23
XAGUSD,20100211,005000,15.24,15.24,15.24,15.24
XAGUSD,20100211,005200,15.23,15.24,15.23,15.24
XAGUSD,20100211,005400,15.23,15.23,15.23,15.23
XAGUSD,20100211,005500,15.24,15.24,15.24,15.24
XAGUSD,20100211,005600,15.23,15.23,15.23,15.23
XAGUSD,20100211,005800,15.22,15.23,15.22,15.23
XAGUSD,20100211,005900,15.24,15.24,15.24,15.24
XAGUSD,20100211,010000,15.25,15.25,15.25,15.25
XAGUSD,20100211,010100,15.24,15.24,15.24,15.24
XAGUSD,20100211,010600,15.24,15.24,15.24,15.24
XAGUSD,20100211,010800,15.25,15.25,15.25,15.25
XAGUSD,20100211,010900,15.24,15.24,15.24,15.24
XAGUSD,20100211,011000,15.25,15.25,15.24,15.24
XAGUSD,20100211,011400,15.23,15.23,15.23,15.23
XAGUSD,20100211,011600,15.22,15.23,15.22,15.23
XAGUSD,20100211,011700,15.22,15.23,15.22,15.22
XAGUSD,20100211,011800,15.23,15.23,15.23,15.23
XAGUSD,20100211,012000,15.22,15.22,15.22,15.22
XAGUSD,20100211,012200,15.23,15.23,15.23,15.23
XAGUSD,20100211,012300,15.22,15.22,15.22,15.22
XAGUSD,20100211,012400,15.23,15.23,15.23,15.23
XAGUSD,20100211,012500,15.22,15.22,15.22,15.22
XAGUSD,20100211,012600,15.23,15.23,15.22,15.22
XAGUSD,20100211,012800,15.23,15.23,15.23,15.23
XAGUSD,20100211,013000,15.24,15.24,15.24,15.24
XAGUSD,20100211,013100,15.25,15.27,15.25,15.27
XAGUSD,20100211,013200,15.26,15.27,15.26,15.27
XAGUSD,20100211,013300,15.28,15.31,15.28,15.31
XAGUSD,20100211,013400,15.30,15.30,15.30,15.30
XAGUSD,20100211,013600,15.31,15.32,15.31,15.32
XAGUSD,20100211,013700,15.33,15.33,15.33,15.33
XAGUSD,20100211,013900,15.32,15.33,15.32,15.33
XAGUSD,20100211,014000,15.32,15.32,15.32,15.32
XAGUSD,20100211,014100,15.33,15.33,15.32,15.32
XAGUSD,20100211,014300,15.31,15.32,15.31,15.32
XAGUSD,20100211,014500,15.31,15.31,15.31,15.31
XAGUSD,20100211,014600,15.32,15.32,15.32,15.32
XAGUSD,20100211,014900,15.33,15.33,15.33,15.33
XAGUSD,20100211,015100,15.34,15.34,15.34,15.34
XAGUSD,20100211,015200,15.33,15.33,15.33,15.33
XAGUSD,20100211,015400,15.32,15.32,15.31,15.31
XAGUSD,20100211,015600,15.32,15.32,15.32,15.32
XAGUSD,20100211,015700,15.31,15.31,15.31,15.31
XAGUSD,20100211,015900,15.30,15.31,15.30,15.31
XAGUSD,20100211,020000,15.32,15.32,15.32,15.32
XAGUSD,20100211,020100,15.33,15.33,15.33,15.33
XAGUSD,20100211,020300,15.32,15.33,15.32,15.33
XAGUSD,20100211,020500,15.34,15.34,15.33,15.33
XAGUSD,20100211,020600,15.34,15.34,15.33,15.33
XAGUSD,20100211,020800,15.34,15.36,15.34,15.36
XAGUSD,20100211,020900,15.37,15.37,15.36,15.36
XAGUSD,20100211,021100,15.35,15.35,15.35,15.35
XAGUSD,20100211,021200,15.36,15.36,15.36,15.36
XAGUSD,20100211,021600,15.35,15.35,15.34,15.34
XAGUSD,20100211,021800,15.33,15.33,15.33,15.33
XAGUSD,20100211,021900,15.34,15.34,15.34,15.34
XAGUSD,20100211,022100,15.35,15.35,15.34,15.34
XAGUSD,20100211,022300,15.35,15.35,15.34,15.35
XAGUSD,20100211,022400,15.34,15.34,15.34,15.34
XAGUSD,20100211,022600,15.35,15.35,15.35,15.35
XAGUSD,20100211,022700,15.36,15.36,15.36,15.36
XAGUSD,20100211,022800,15.35,15.35,15.35,15.35
XAGUSD,20100211,022900,15.36,15.36,15.36,15.36
XAGUSD,20100211,023400,15.36,15.36,15.36,15.36
XAGUSD,20100211,023500,15.35,15.35,15.35,15.35
XAGUSD,20100211,023600,15.36,15.36,15.35,15.36
XAGUSD,20100211,023700,15.35,15.36,15.35,15.36
XAGUSD,20100211,024200,15.36,15.37,15.36,15.37
XAGUSD,20100211,024400,15.36,15.36,15.36,15.36
XAGUSD,20100211,024500,15.37,15.37,15.37,15.37
XAGUSD,20100211,024600,15.36,15.36,15.36,15.36
XAGUSD,20100211,024700,15.37,15.37,15.36,15.36
XAGUSD,20100211,024800,15.37,15.37,15.36,15.36
XAGUSD,20100211,025300,15.36,15.36,15.36,15.36
XAGUSD,20100211,025500,15.37,15.37,15.37,15.37
XAGUSD,20100211,025800,15.36,15.36,15.36,15.36
XAGUSD,20100211,030000,15.37,15.37,15.37,15.37
XAGUSD,20100211,030100,15.38,15.38,15.38,15.38
XAGUSD,20100211,030200,15.37,15.38,15.37,15.38
XAGUSD,20100211,030300,15.39,15.40,15.39,15.40
XAGUSD,20100211,030400,15.41,15.41,15.41,15.41
XAGUSD,20100211,030500,15.40,15.40,15.40,15.40
XAGUSD,20100211,030600,15.41,15.41,15.41,15.41
XAGUSD,20100211,030800,15.40,15.40,15.40,15.40
XAGUSD,20100211,030900,15.41,15.41,15.41,15.41
XAGUSD,20100211,031100,15.40,15.41,15.40,15.41
XAGUSD,20100211,031600,15.41,15.41,15.41,15.41
XAGUSD,20100211,032100,15.42,15.42,15.42,15.42
XAGUSD,20100211,032600,15.42,15.42,15.42,15.42
XAGUSD,20100211,032700,15.41,15.41,15.41,15.41
XAGUSD,20100211,032900,15.42,15.42,15.42,15.42
XAGUSD,20100211,033000,15.41,15.42,15.41,15.42
XAGUSD,20100211,033100,15.43,15.43,15.43,15.43
XAGUSD,20100211,033200,15.44,15.44,15.44,15.44
XAGUSD,20100211,033300,15.43,15.43,15.43,15.43
XAGUSD,20100211,033600,15.42,15.42,15.41,15.41
XAGUSD,20100211,033900,15.40,15.40,15.40,15.40
XAGUSD,20100211,034000,15.41,15.41,15.41,15.41
XAGUSD,20100211,034100,15.40,15.41,15.40,15.41
XAGUSD,20100211,034200,15.40,15.40,15.40,15.40
XAGUSD,20100211,034400,15.41,15.41,15.41,15.41
XAGUSD,20100211,034500,15.42,15.42,15.42,15.42
XAGUSD,20100211,034600,15.41,15.41,15.41,15.41
XAGUSD,20100211,034700,15.42,15.42,15.42,15.42
XAGUSD,20100211,035200,15.43,15.44,15.43,15.44
XAGUSD,20100211,035700,15.44,15.44,15.44,15.44
XAGUSD,20100211,040000,15.43,15.44,15.43,15.43
XAGUSD,20100211,040200,15.44,15.44,15.43,15.43
XAGUSD,20100211,040500,15.42,15.43,15.42,15.43
XAGUSD,20100211,040600,15.44,15.44,15.44,15.44
XAGUSD,20100211,040700,15.43,15.44,15.43,15.44
XAGUSD,20100211,040800,15.43,15.44,15.43,15.44
XAGUSD,20100211,040900,15.43,15.44,15.43,15.44
XAGUSD,20100211,041000,15.43,15.43,15.42,15.42
XAGUSD,20100211,041100,15.41,15.41,15.41,15.41
XAGUSD,20100211,041200,15.42,15.42,15.41,15.41
XAGUSD,20100211,041300,15.42,15.42,15.41,15.41
XAGUSD,20100211,041500,15.40,15.40,15.40,15.40
XAGUSD,20100211,041700,15.39,15.40,15.39,15.40
XAGUSD,20100211,041800,15.41,15.41,15.41,15.41
XAGUSD,20100211,042300,15.42,15.42,15.41,15.41
XAGUSD,20100211,042400,15.42,15.42,15.42,15.42
XAGUSD,20100211,042500,15.41,15.42,15.41,15.42
XAGUSD,20100211,042600,15.41,15.42,15.41,15.41
XAGUSD,20100211,042700,15.42,15.42,15.42,15.42
XAGUSD,20100211,042900,15.41,15.42,15.41,15.41
XAGUSD,20100211,043000,15.42,15.42,15.41,15.41
XAGUSD,20100211,043200,15.40,15.40,15.40,15.40
XAGUSD,20100211,043400,15.39,15.39,15.39,15.39
XAGUSD,20100211,043500,15.40,15.40,15.40,15.40
XAGUSD,20100211,043600,15.39,15.42,15.39,15.42
XAGUSD,20100211,043800,15.41,15.41,15.41,15.41
XAGUSD,20100211,043900,15.42,15.42,15.42,15.42
XAGUSD,20100211,044000,15.41,15.41,15.41,15.41
XAGUSD,20100211,044500,15.41,15.41,15.41,15.41
XAGUSD,20100211,044800,15.40,15.40,15.40,15.40
XAGUSD,20100211,044900,15.41,15.41,15.41,15.41
XAGUSD,20100211,045000,15.40,15.40,15.40,15.40
XAGUSD,20100211,045100,15.41,15.41,15.41,15.41
XAGUSD,20100211,045200,15.40,15.40,15.40,15.40
XAGUSD,20100211,045300,15.41,15.41,15.41,15.41
XAGUSD,20100211,045400,15.40,15.41,15.40,15.41
XAGUSD,20100211,045500,15.40,15.40,15.39,15.39
XAGUSD,20100211,045600,15.40,15.40,15.40,15.40
XAGUSD,20100211,045900,15.41,15.41,15.41,15.41
XAGUSD,20100211,050100,15.40,15.40,15.40,15.40
XAGUSD,20100211,050300,15.41,15.41,15.41,15.41
XAGUSD,20100211,050400,15.40,15.41,15.40,15.41
XAGUSD,20100211,050600,15.42,15.42,15.41,15.41
XAGUSD,20100211,050900,15.40,15.40,15.40,15.40
XAGUSD,20100211,051000,15.41,15.41,15.41,15.41
XAGUSD,20100211,051300,15.40,15.40,15.40,15.40
XAGUSD,20100211,051600,15.41,15.41,15.41,15.41
XAGUSD,20100211,052100,15.40,15.40,15.40,15.40
XAGUSD,20100211,052200,15.41,15.41,15.41,15.41
XAGUSD,20100211,052500,15.42,15.42,15.42,15.42
XAGUSD,20100211,052600,15.41,15.41,15.41,15.41
XAGUSD,20100211,052700,15.40,15.40,15.40,15.40
XAGUSD,20100211,052800,15.41,15.41,15.40,15.40
XAGUSD,20100211,053000,15.39,15.39,15.39,15.39
XAGUSD,20100211,053100,15.40,15.40,15.40,15.40
XAGUSD,20100211,053200,15.39,15.41,15.39,15.41
XAGUSD,20100211,053400,15.42,15.42,15.42,15.42
XAGUSD,20100211,053800,15.41,15.41,15.41,15.41
XAGUSD,20100211,053900,15.42,15.42,15.41,15.41
XAGUSD,20100211,054200,15.42,15.42,15.42,15.42
XAGUSD,20100211,054400,15.43,15.43,15.43,15.43
XAGUSD,20100211,054600,15.42,15.42,15.42,15.42
XAGUSD,20100211,054700,15.43,15.43,15.42,15.42
XAGUSD,20100211,054800,15.43,15.43,15.43,15.43
XAGUSD,20100211,055100,15.42,15.42,15.42,15.42
XAGUSD,20100211,055200,15.43,15.43,15.42,15.42
XAGUSD,20100211,055300,15.43,15.44,15.43,15.44
XAGUSD,20100211,055400,15.43,15.43,15.43,15.43
XAGUSD,20100211,055600,15.42,15.43,15.42,15.42
XAGUSD,20100211,055700,15.43,15.43,15.43,15.43
XAGUSD,20100211,055800,15.42,15.42,15.42,15.42
XAGUSD,20100211,055900,15.41,15.41,15.41,15.41
XAGUSD,20100211,060000,15.42,15.42,15.42,15.42
XAGUSD,20100211,060200,15.41,15.41,15.41,15.41
XAGUSD,20100211,060300,15.42,15.42,15.42,15.42
XAGUSD,20100211,060400,15.41,15.41,15.41,15.41
XAGUSD,20100211,060900,15.41,15.41,15.40,15.40
XAGUSD,20100211,061000,15.41,15.41,15.40,15.40
XAGUSD,20100211,061100,15.41,15.41,15.41,15.41
XAGUSD,20100211,061300,15.42,15.42,15.41,15.42
XAGUSD,20100211,061700,15.41,15.41,15.41,15.41
XAGUSD,20100211,061800,15.42,15.42,15.42,15.42
XAGUSD,20100211,061900,15.41,15.42,15.41,15.42
XAGUSD,20100211,062000,15.41,15.41,15.41,15.41
XAGUSD,20100211,062100,15.42,15.42,15.42,15.42
XAGUSD,20100211,062500,15.43,15.43,15.43,15.43
XAGUSD,20100211,063000,15.43,15.44,15.43,15.44
XAGUSD,20100211,063100,15.43,15.43,15.43,15.43
XAGUSD,20100211,063200,15.42,15.42,15.42,15.42
XAGUSD,20100211,063400,15.43,15.43,15.43,15.43
XAGUSD,20100211,063500,15.42,15.43,15.42,15.43
XAGUSD,20100211,063700,15.44,15.44,15.44,15.44
XAGUSD,20100211,063800,15.43,15.43,15.43,15.43
XAGUSD,20100211,063900,15.44,15.44,15.43,15.44
XAGUSD,20100211,064000,15.43,15.43,15.43,15.43
XAGUSD,20100211,064100,15.44,15.44,15.44,15.44
XAGUSD,20100211,064400,15.43,15.43,15.43,15.43
XAGUSD,20100211,064500,15.42,15.42,15.42,15.42
XAGUSD,20100211,064600,15.43,15.43,15.43,15.43
XAGUSD,20100211,064700,15.42,15.42,15.42,15.42
XAGUSD,20100211,065100,15.41,15.41,15.41,15.41
XAGUSD,20100211,065200,15.40,15.41,15.40,15.41
XAGUSD,20100211,065300,15.42,15.42,15.42,15.42
XAGUSD,20100211,065400,15.41,15.41,15.41,15.41
XAGUSD,20100211,065900,15.41,15.41,15.41,15.41
XAGUSD,20100211,070000,15.40,15.41,15.40,15.41
XAGUSD,20100211,070100,15.40,15.41,15.39,15.39
XAGUSD,20100211,070200,15.40,15.40,15.40,15.40
XAGUSD,20100211,070300,15.39,15.39,15.39,15.39
XAGUSD,20100211,070400,15.40,15.40,15.40,15.40
XAGUSD,20100211,070800,15.41,15.41,15.40,15.40
XAGUSD,20100211,070900,15.41,15.41,15.40,15.40
XAGUSD,20100211,071000,15.41,15.41,15.41,15.41
XAGUSD,20100211,071100,15.40,15.40,15.40,15.40
XAGUSD,20100211,071200,15.41,15.41,15.41,15.41
XAGUSD,20100211,071300,15.42,15.42,15.41,15.41
XAGUSD,20100211,071400,15.42,15.42,15.42,15.42
XAGUSD,20100211,071700,15.41,15.41,15.41,15.41
XAGUSD,20100211,071900,15.40,15.40,15.39,15.39
XAGUSD,20100211,072200,15.40,15.41,15.40,15.41
XAGUSD,20100211,072300,15.40,15.40,15.40,15.40
XAGUSD,20100211,072600,15.41,15.41,15.40,15.40
XAGUSD,20100211,072900,15.39,15.40,15.39,15.40
XAGUSD,20100211,073000,15.39,15.39,15.39,15.39
XAGUSD,20100211,073200,15.40,15.40,15.40,15.40
XAGUSD,20100211,073400,15.39,15.39,15.39,15.39
XAGUSD,20100211,073500,15.40,15.41,15.40,15.41
XAGUSD,20100211,073600,15.40,15.40,15.40,15.40
XAGUSD,20100211,073900,15.39,15.39,15.39,15.39
XAGUSD,20100211,074000,15.40,15.40,15.40,15.40
XAGUSD,20100211,074100,15.41,15.41,15.41,15.41
XAGUSD,20100211,074200,15.40,15.40,15.40,15.40
XAGUSD,20100211,074300,15.41,15.41,15.40,15.41
XAGUSD,20100211,074500,15.40,15.41,15.40,15.41
XAGUSD,20100211,074600,15.40,15.40,15.40,15.40
XAGUSD,20100211,074700,15.41,15.41,15.41,15.41
XAGUSD,20100211,075000,15.40,15.40,15.40,15.40
XAGUSD,20100211,075100,15.39,15.39,15.39,15.39
XAGUSD,20100211,075200,15.40,15.40,15.40,15.40
XAGUSD,20100211,075700,15.40,15.40,15.40,15.40
XAGUSD,20100211,080200,15.40,15.40,15.40,15.40
XAGUSD,20100211,080300,15.41,15.41,15.40,15.40
XAGUSD,20100211,080600,15.41,15.41,15.41,15.41
XAGUSD,20100211,080700,15.40,15.40,15.40,15.40
XAGUSD,20100211,081100,15.41,15.41,15.41,15.41
XAGUSD,20100211,081400,15.42,15.42,15.42,15.42
XAGUSD,20100211,081700,15.43,15.43,15.42,15.42
XAGUSD,20100211,081800,15.43,15.43,15.43,15.43
XAGUSD,20100211,081900,15.42,15.43,15.42,15.43
XAGUSD,20100211,082100,15.44,15.44,15.44,15.44
XAGUSD,20100211,082200,15.43,15.43,15.43,15.43
XAGUSD,20100211,082300,15.44,15.44,15.44,15.44
XAGUSD,20100211,082400,15.43,15.43,15.43,15.43
XAGUSD,20100211,082500,15.42,15.43,15.42,15.43
XAGUSD,20100211,082600,15.42,15.42,15.42,15.42
XAGUSD,20100211,082700,15.41,15.42,15.41,15.42
XAGUSD,20100211,083100,15.41,15.41,15.41,15.41
XAGUSD,20100211,083400,15.42,15.42,15.41,15.41
XAGUSD,20100211,083500,15.42,15.42,15.42,15.42
XAGUSD,20100211,083600,15.41,15.41,15.41,15.41
XAGUSD,20100211,083800,15.42,15.43,15.42,15.43
XAGUSD,20100211,084100,15.42,15.42,15.41,15.41
XAGUSD,20100211,084200,15.42,15.42,15.42,15.42
XAGUSD,20100211,084300,15.43,15.43,15.42,15.42
XAGUSD,20100211,084400,15.43,15.43,15.42,15.42
XAGUSD,20100211,084500,15.43,15.43,15.42,15.43
XAGUSD,20100211,084600,15.42,15.43,15.42,15.43
XAGUSD,20100211,084700,15.42,15.43,15.42,15.43
XAGUSD,20100211,084800,15.44,15.44,15.44,15.44
XAGUSD,20100211,084900,15.43,15.44,15.43,15.44
XAGUSD,20100211,085000,15.45,15.45,15.45,15.45
XAGUSD,20100211,085100,15.44,15.45,15.44,15.45
XAGUSD,20100211,085200,15.44,15.45,15.44,15.45
XAGUSD,20100211,085400,15.44,15.44,15.44,15.44
XAGUSD,20100211,085600,15.43,15.43,15.43,15.43
XAGUSD,20100211,085700,15.44,15.44,15.43,15.44
XAGUSD,20100211,085900,15.43,15.43,15.43,15.43
XAGUSD,20100211,090000,15.44,15.44,15.43,15.43
XAGUSD,20100211,090100,15.42,15.43,15.42,15.43
XAGUSD,20100211,090200,15.44,15.44,15.44,15.44
XAGUSD,20100211,090300,15.43,15.43,15.43,15.43
XAGUSD,20100211,090400,15.42,15.42,15.42,15.42
XAGUSD,20100211,090500,15.43,15.43,15.42,15.42
XAGUSD,20100211,090800,15.43,15.43,15.43,15.43
XAGUSD,20100211,091100,15.42,15.43,15.42,15.42
XAGUSD,20100211,091200,15.43,15.43,15.42,15.43
XAGUSD,20100211,091300,15.42,15.42,15.42,15.42
XAGUSD,20100211,091400,15.41,15.41,15.41,15.41
XAGUSD,20100211,091500,15.42,15.42,15.42,15.42
XAGUSD,20100211,092000,15.42,15.42,15.42,15.42
XAGUSD,20100211,092500,15.41,15.41,15.41,15.41
XAGUSD,20100211,092700,15.40,15.40,15.40,15.40
XAGUSD,20100211,093000,15.39,15.40,15.39,15.40
XAGUSD,20100211,093100,15.39,15.39,15.39,15.39
XAGUSD,20100211,093300,15.40,15.40,15.40,15.40
XAGUSD,20100211,093500,15.41,15.41,15.40,15.40
XAGUSD,20100211,093600,15.41,15.41,15.40,15.40
XAGUSD,20100211,093900,15.39,15.40,15.39,15.40
XAGUSD,20100211,094400,15.40,15.40,15.40,15.40
XAGUSD,20100211,094500,15.41,15.41,15.41,15.41
XAGUSD,20100211,094700,15.42,15.42,15.42,15.42
XAGUSD,20100211,094800,15.41,15.41,15.41,15.41
XAGUSD,20100211,094900,15.42,15.42,15.42,15.42
XAGUSD,20100211,095000,15.43,15.43,15.42,15.42
XAGUSD,20100211,095100,15.41,15.42,15.41,15.42
XAGUSD,20100211,095300,15.41,15.41,15.40,15.40
XAGUSD,20100211,095400,15.39,15.39,15.39,15.39
XAGUSD,20100211,095500,15.40,15.40,15.40,15.40
XAGUSD,20100211,095600,15.41,15.41,15.41,15.41
XAGUSD,20100211,095700,15.40,15.40,15.40,15.40
XAGUSD,20100211,095800,15.41,15.41,15.40,15.40
XAGUSD,20100211,100100,15.39,15.39,15.39,15.39
XAGUSD,20100211,100300,15.40,15.41,15.40,15.41
XAGUSD,20100211,100500,15.40,15.41,15.40,15.41
XAGUSD,20100211,100600,15.42,15.42,15.42,15.42
XAGUSD,20100211,100700,15.43,15.45,15.43,15.45
XAGUSD,20100211,100800,15.44,15.44,15.44,15.44
XAGUSD,20100211,101100,15.43,15.45,15.43,15.45
XAGUSD,20100211,101200,15.44,15.44,15.44,15.44
XAGUSD,20100211,101300,15.43,15.45,15.43,15.45
XAGUSD,20100211,101500,15.44,15.45,15.44,15.45
XAGUSD,20100211,102000,15.44,15.44,15.44,15.44
XAGUSD,20100211,102100,15.43,15.44,15.43,15.43
XAGUSD,20100211,102200,15.44,15.44,15.44,15.44
XAGUSD,20100211,102300,15.43,15.43,15.43,15.43
XAGUSD,20100211,102400,15.44,15.44,15.44,15.44
XAGUSD,20100211,102500,15.43,15.44,15.43,15.44
XAGUSD,20100211,102800,15.43,15.43,15.43,15.43
XAGUSD,20100211,103100,15.42,15.42,15.42,15.42
XAGUSD,20100211,103200,15.41,15.41,15.41,15.41
XAGUSD,20100211,103400,15.40,15.40,15.40,15.40
XAGUSD,20100211,103600,15.41,15.41,15.41,15.41
XAGUSD,20100211,104100,15.41,15.41,15.41,15.41
XAGUSD,20100211,104300,15.40,15.40,15.40,15.40
XAGUSD,20100211,104400,15.41,15.41,15.41,15.41
XAGUSD,20100211,104500,15.40,15.40,15.40,15.40
XAGUSD,20100211,104600,15.41,15.41,15.41,15.41
XAGUSD,20100211,104700,15.40,15.40,15.40,15.40
XAGUSD,20100211,105000,15.41,15.41,15.41,15.41
XAGUSD,20100211,105100,15.42,15.42,15.42,15.42
XAGUSD,20100211,105200,15.41,15.41,15.41,15.41
XAGUSD,20100211,105300,15.40,15.40,15.40,15.40
XAGUSD,20100211,105700,15.39,15.39,15.39,15.39
XAGUSD,20100211,105800,15.40,15.40,15.40,15.40
XAGUSD,20100211,110000,15.41,15.42,15.41,15.42
XAGUSD,20100211,110100,15.41,15.42,15.41,15.42
XAGUSD,20100211,110200,15.43,15.43,15.43,15.43
XAGUSD,20100211,110300,15.42,15.42,15.42,15.42
XAGUSD,20100211,110400,15.43,15.43,15.43,15.43
XAGUSD,20100211,110500,15.42,15.42,15.42,15.42
XAGUSD,20100211,110600,15.43,15.43,15.43,15.43
XAGUSD,20100211,110700,15.42,15.42,15.42,15.42
XAGUSD,20100211,110800,15.43,15.43,15.42,15.42
XAGUSD,20100211,111100,15.41,15.41,15.41,15.41
XAGUSD,20100211,111200,15.42,15.42,15.42,15.42
XAGUSD,20100211,111300,15.41,15.41,15.41,15.41
XAGUSD,20100211,111600,15.40,15.41,15.40,15.41
XAGUSD,20100211,111800,15.42,15.42,15.42,15.42
XAGUSD,20100211,111900,15.43,15.45,15.43,15.45
XAGUSD,20100211,112100,15.46,15.46,15.46,15.46
XAGUSD,20100211,112200,15.47,15.47,15.46,15.46
XAGUSD,20100211,112300,15.47,15.48,15.47,15.48
XAGUSD,20100211,112400,15.47,15.48,15.47,15.47
XAGUSD,20100211,112600,15.46,15.46,15.46,15.46
XAGUSD,20100211,113100,15.45,15.45,15.44,15.44
XAGUSD,20100211,113200,15.45,15.45,15.44,15.45
XAGUSD,20100211,113400,15.46,15.46,15.45,15.45
XAGUSD,20100211,113700,15.44,15.45,15.44,15.45
XAGUSD,20100211,113800,15.46,15.46,15.46,15.46
XAGUSD,20100211,113900,15.45,15.46,15.45,15.45
XAGUSD,20100211,114200,15.44,15.45,15.44,15.44
XAGUSD,20100211,114300,15.43,15.44,15.43,15.44
XAGUSD,20100211,114400,15.43,15.43,15.43,15.43
XAGUSD,20100211,114500,15.42,15.43,15.42,15.43
XAGUSD,20100211,114600,15.42,15.42,15.42,15.42
XAGUSD,20100211,114700,15.43,15.43,15.43,15.43
XAGUSD,20100211,114900,15.42,15.42,15.42,15.42
XAGUSD,20100211,115000,15.43,15.43,15.42,15.43
XAGUSD,20100211,115100,15.42,15.43,15.42,15.43
XAGUSD,20100211,115200,15.42,15.42,15.42,15.42
XAGUSD,20100211,115300,15.43,15.43,15.43,15.43
XAGUSD,20100211,115400,15.42,15.43,15.42,15.43
XAGUSD,20100211,115500,15.42,15.42,15.41,15.41
XAGUSD,20100211,115600,15.42,15.42,15.42,15.42
XAGUSD,20100211,115700,15.41,15.42,15.41,15.41
XAGUSD,20100211,115800,15.40,15.40,15.40,15.40
XAGUSD,20100211,120300,15.40,15.40,15.40,15.40
XAGUSD,20100211,120500,15.39,15.40,15.39,15.40
XAGUSD,20100211,120800,15.39,15.39,15.39,15.39
XAGUSD,20100211,121100,15.38,15.38,15.38,15.38
XAGUSD,20100211,121200,15.37,15.37,15.36,15.36
XAGUSD,20100211,121300,15.35,15.35,15.35,15.35
XAGUSD,20100211,121400,15.34,15.34,15.34,15.34
XAGUSD,20100211,121500,15.35,15.35,15.34,15.34
XAGUSD,20100211,121600,15.33,15.33,15.33,15.33
XAGUSD,20100211,121700,15.34,15.34,15.34,15.34
XAGUSD,20100211,121900,15.33,15.33,15.33,15.33
XAGUSD,20100211,122000,15.32,15.33,15.32,15.32
XAGUSD,20100211,122100,15.31,15.31,15.31,15.31
XAGUSD,20100211,122200,15.30,15.30,15.29,15.29
XAGUSD,20100211,122300,15.28,15.28,15.27,15.27
XAGUSD,20100211,122400,15.28,15.28,15.27,15.27
XAGUSD,20100211,122500,15.28,15.29,15.28,15.28
XAGUSD,20100211,122600,15.27,15.27,15.27,15.27
XAGUSD,20100211,122700,15.26,15.27,15.26,15.27
XAGUSD,20100211,122800,15.28,15.29,15.27,15.29
XAGUSD,20100211,123100,15.30,15.30,15.29,15.29
XAGUSD,20100211,123200,15.28,15.28,15.28,15.28
XAGUSD,20100211,123300,15.29,15.30,15.29,15.30
XAGUSD,20100211,123400,15.29,15.29,15.29,15.29
XAGUSD,20100211,123500,15.30,15.31,15.30,15.31
XAGUSD,20100211,123600,15.30,15.31,15.30,15.30
XAGUSD,20100211,123700,15.31,15.31,15.30,15.31
XAGUSD,20100211,123800,15.30,15.31,15.30,15.31
XAGUSD,20100211,124000,15.32,15.32,15.32,15.32
XAGUSD,20100211,124200,15.31,15.31,15.31,15.31
XAGUSD,20100211,124400,15.30,15.31,15.30,15.31
XAGUSD,20100211,124500,15.32,15.34,15.32,15.33
XAGUSD,20100211,124600,15.34,15.34,15.33,15.33
XAGUSD,20100211,124700,15.34,15.36,15.34,15.35
XAGUSD,20100211,124800,15.34,15.36,15.34,15.36
XAGUSD,20100211,124900,15.35,15.36,15.34,15.34
XAGUSD,20100211,125000,15.35,15.36,15.35,15.36
XAGUSD,20100211,125100,15.37,15.37,15.36,15.37
XAGUSD,20100211,125300,15.36,15.37,15.36,15.37
XAGUSD,20100211,125500,15.36,15.36,15.35,15.35
XAGUSD,20100211,125600,15.36,15.36,15.36,15.36
XAGUSD,20100211,125700,15.37,15.37,15.36,15.36
XAGUSD,20100211,125900,15.35,15.36,15.35,15.36
XAGUSD,20100211,130000,15.35,15.35,15.35,15.35
XAGUSD,20100211,130100,15.34,15.34,15.34,15.34
XAGUSD,20100211,130200,15.35,15.35,15.34,15.34
XAGUSD,20100211,130400,15.33,15.34,15.33,15.33
XAGUSD,20100211,130500,15.34,15.34,15.34,15.34
XAGUSD,20100211,130600,15.35,15.35,15.35,15.35
XAGUSD,20100211,130700,15.36,15.37,15.36,15.36
XAGUSD,20100211,130800,15.37,15.37,15.37,15.37
XAGUSD,20100211,130900,15.38,15.38,15.38,15.38
XAGUSD,20100211,131000,15.37,15.38,15.37,15.37
XAGUSD,20100211,131100,15.38,15.38,15.38,15.38
XAGUSD,20100211,131200,15.39,15.40,15.39,15.39
XAGUSD,20100211,131300,15.38,15.38,15.38,15.38
XAGUSD,20100211,131400,15.37,15.37,15.36,15.36
XAGUSD,20100211,131500,15.37,15.37,15.36,15.36
XAGUSD,20100211,131600,15.35,15.35,15.34,15.34
XAGUSD,20100211,131700,15.33,15.34,15.33,15.34
XAGUSD,20100211,131800,15.33,15.33,15.32,15.33
XAGUSD,20100211,131900,15.32,15.32,15.31,15.31
XAGUSD,20100211,132000,15.32,15.33,15.32,15.33
XAGUSD,20100211,132200,15.32,15.32,15.31,15.31
XAGUSD,20100211,132300,15.32,15.33,15.32,15.32
XAGUSD,20100211,132400,15.33,15.34,15.32,15.34
XAGUSD,20100211,132500,15.33,15.33,15.33,15.33
XAGUSD,20100211,132600,15.34,15.34,15.32,15.32
XAGUSD,20100211,132700,15.33,15.33,15.33,15.33
XAGUSD,20100211,132800,15.32,15.33,15.32,15.32
XAGUSD,20100211,132900,15.33,15.33,15.33,15.33
XAGUSD,20100211,133000,15.32,15.33,15.32,15.33
XAGUSD,20100211,133100,15.32,15.32,15.32,15.32
XAGUSD,20100211,133200,15.33,15.33,15.33,15.33
XAGUSD,20100211,133500,15.32,15.32,15.32,15.32
XAGUSD,20100211,133600,15.33,15.33,15.33,15.33
XAGUSD,20100211,133700,15.34,15.34,15.33,15.34
XAGUSD,20100211,133900,15.33,15.33,15.33,15.33
XAGUSD,20100211,134000,15.32,15.32,15.32,15.32
XAGUSD,20100211,134100,15.33,15.33,15.33,15.33
XAGUSD,20100211,134200,15.32,15.32,15.32,15.32
XAGUSD,20100211,134300,15.33,15.34,15.33,15.34
XAGUSD,20100211,134400,15.35,15.35,15.34,15.34
XAGUSD,20100211,134500,15.35,15.35,15.34,15.35
XAGUSD,20100211,134600,15.34,15.36,15.34,15.35
XAGUSD,20100211,134700,15.36,15.36,15.36,15.36
XAGUSD,20100211,134900,15.35,15.35,15.35,15.35
XAGUSD,20100211,135000,15.36,15.36,15.35,15.36
XAGUSD,20100211,135300,15.35,15.36,15.35,15.36
XAGUSD,20100211,135400,15.37,15.37,15.37,15.37
XAGUSD,20100211,135500,15.38,15.38,15.38,15.38
XAGUSD,20100211,135700,15.37,15.37,15.36,15.36
XAGUSD,20100211,140200,15.35,15.36,15.35,15.36
XAGUSD,20100211,140300,15.35,15.35,15.35,15.35
XAGUSD,20100211,140500,15.34,15.34,15.34,15.34
XAGUSD,20100211,140600,15.33,15.33,15.33,15.33
XAGUSD,20100211,140800,15.34,15.35,15.34,15.35
XAGUSD,20100211,141000,15.36,15.36,15.36,15.36
XAGUSD,20100211,141100,15.35,15.35,15.35,15.35
XAGUSD,20100211,141200,15.36,15.36,15.35,15.35
XAGUSD,20100211,141300,15.34,15.34,15.32,15.32
XAGUSD,20100211,141500,15.33,15.33,15.33,15.33
XAGUSD,20100211,141600,15.34,15.34,15.33,15.33
XAGUSD,20100211,141700,15.34,15.34,15.33,15.33
XAGUSD,20100211,141800,15.32,15.32,15.32,15.32
XAGUSD,20100211,142100,15.31,15.32,15.31,15.32
XAGUSD,20100211,142200,15.33,15.33,15.33,15.33
XAGUSD,20100211,142300,15.34,15.37,15.34,15.37
XAGUSD,20100211,142400,15.38,15.44,15.38,15.43
XAGUSD,20100211,142500,15.44,15.47,15.44,15.47
XAGUSD,20100211,142600,15.46,15.46,15.45,15.45
XAGUSD,20100211,142700,15.44,15.44,15.42,15.42
XAGUSD,20100211,142900,15.41,15.42,15.41,15.42
XAGUSD,20100211,143000,15.43,15.45,15.43,15.45
XAGUSD,20100211,143100,15.46,15.46,15.45,15.46
XAGUSD,20100211,143200,15.45,15.45,15.42,15.42
XAGUSD,20100211,143300,15.43,15.43,15.41,15.41
XAGUSD,20100211,143400,15.40,15.40,15.39,15.40
XAGUSD,20100211,143500,15.41,15.41,15.40,15.40
XAGUSD,20100211,143600,15.39,15.40,15.38,15.39
XAGUSD,20100211,143700,15.38,15.38,15.38,15.38
XAGUSD,20100211,143800,15.37,15.39,15.37,15.39
XAGUSD,20100211,143900,15.38,15.38,15.37,15.37
XAGUSD,20100211,144000,15.36,15.36,15.35,15.35
XAGUSD,20100211,144100,15.34,15.35,15.34,15.35
XAGUSD,20100211,144200,15.34,15.34,15.33,15.33
XAGUSD,20100211,144300,15.32,15.32,15.30,15.30
XAGUSD,20100211,144400,15.29,15.33,15.29,15.33
XAGUSD,20100211,144500,15.34,15.36,15.34,15.35
XAGUSD,20100211,144600,15.34,15.34,15.32,15.32
XAGUSD,20100211,144700,15.33,15.33,15.33,15.33
XAGUSD,20100211,144800,15.34,15.35,15.34,15.35
XAGUSD,20100211,144900,15.36,15.36,15.35,15.35
XAGUSD,20100211,145000,15.34,15.34,15.34,15.34
XAGUSD,20100211,145100,15.35,15.36,15.35,15.36
XAGUSD,20100211,145200,15.35,15.36,15.35,15.36
XAGUSD,20100211,145300,15.35,15.35,15.35,15.35
XAGUSD,20100211,145400,15.36,15.37,15.36,15.37
XAGUSD,20100211,145500,15.38,15.38,15.37,15.38
XAGUSD,20100211,145600,15.37,15.37,15.37,15.37
XAGUSD,20100211,145700,15.38,15.38,15.38,15.38
XAGUSD,20100211,145800,15.37,15.37,15.36,15.37
XAGUSD,20100211,145900,15.36,15.36,15.36,15.36
XAGUSD,20100211,150000,15.35,15.36,15.35,15.35
XAGUSD,20100211,150100,15.34,15.35,15.33,15.33
XAGUSD,20100211,150200,15.32,15.33,15.32,15.32
XAGUSD,20100211,150300,15.31,15.31,15.31,15.31
XAGUSD,20100211,150400,15.30,15.31,15.29,15.31
XAGUSD,20100211,150500,15.32,15.32,15.31,15.32
XAGUSD,20100211,150600,15.31,15.31,15.30,15.30
XAGUSD,20100211,150700,15.31,15.31,15.29,15.29
XAGUSD,20100211,150800,15.30,15.31,15.30,15.31
XAGUSD,20100211,150900,15.30,15.30,15.23,15.23
XAGUSD,20100211,151000,15.24,15.24,15.22,15.22
XAGUSD,20100211,151100,15.23,15.23,15.23,15.23
XAGUSD,20100211,151200,15.22,15.22,15.20,15.20
XAGUSD,20100211,151300,15.19,15.21,15.19,15.20
XAGUSD,20100211,151400,15.19,15.21,15.19,15.21
XAGUSD,20100211,151500,15.22,15.22,15.22,15.22
XAGUSD,20100211,151600,15.21,15.21,15.20,15.20
XAGUSD,20100211,151700,15.21,15.21,15.21,15.21
XAGUSD,20100211,151800,15.22,15.22,15.21,15.22
XAGUSD,20100211,151900,15.23,15.23,15.22,15.22
XAGUSD,20100211,152000,15.21,15.22,15.21,15.22
XAGUSD,20100211,152100,15.23,15.23,15.22,15.23
XAGUSD,20100211,152200,15.24,15.24,15.24,15.24
XAGUSD,20100211,152400,15.25,15.25,15.25,15.25
XAGUSD,20100211,152700,15.26,15.26,15.26,15.26
XAGUSD,20100211,152800,15.25,15.25,15.25,15.25
XAGUSD,20100211,152900,15.24,15.24,15.23,15.24
XAGUSD,20100211,153000,15.25,15.25,15.25,15.25
XAGUSD,20100211,153100,15.24,15.24,15.23,15.24
XAGUSD,20100211,153200,15.25,15.26,15.25,15.25
XAGUSD,20100211,153300,15.24,15.24,15.23,15.23
XAGUSD,20100211,153400,15.24,15.24,15.23,15.23
XAGUSD,20100211,153500,15.22,15.22,15.22,15.22
XAGUSD,20100211,153600,15.21,15.23,15.21,15.23
XAGUSD,20100211,153700,15.22,15.25,15.22,15.25
XAGUSD,20100211,153800,15.24,15.26,15.24,15.26
XAGUSD,20100211,153900,15.25,15.25,15.23,15.24
XAGUSD,20100211,154000,15.23,15.24,15.23,15.23
XAGUSD,20100211,154100,15.22,15.24,15.22,15.24
XAGUSD,20100211,154200,15.23,15.23,15.23,15.23
XAGUSD,20100211,154300,15.22,15.22,15.22,15.22
XAGUSD,20100211,154400,15.21,15.22,15.21,15.21
XAGUSD,20100211,154500,15.20,15.20,15.18,15.18
XAGUSD,20100211,154600,15.17,15.18,15.17,15.17
XAGUSD,20100211,154700,15.18,15.20,15.18,15.20
XAGUSD,20100211,154800,15.19,15.21,15.19,15.21
XAGUSD,20100211,154900,15.22,15.22,15.20,15.20
XAGUSD,20100211,155000,15.19,15.20,15.19,15.20
XAGUSD,20100211,155100,15.21,15.22,15.20,15.22
XAGUSD,20100211,155200,15.23,15.23,15.22,15.23
XAGUSD,20100211,155300,15.22,15.22,15.21,15.21
XAGUSD,20100211,155400,15.22,15.23,15.21,15.23
XAGUSD,20100211,155500,15.22,15.22,15.21,15.22
XAGUSD,20100211,155600,15.21,15.22,15.21,15.22
XAGUSD,20100211,155700,15.23,15.24,15.23,15.23
XAGUSD,20100211,155900,15.24,15.24,15.22,15.22
XAGUSD,20100211,160000,15.23,15.23,15.23,15.23
XAGUSD,20100211,160100,15.22,15.22,15.19,15.20
XAGUSD,20100211,160300,15.19,15.20,15.18,15.20
XAGUSD,20100211,160400,15.19,15.20,15.18,15.18
XAGUSD,20100211,160500,15.19,15.23,15.19,15.23
XAGUSD,20100211,160600,15.22,15.23,15.22,15.23
XAGUSD,20100211,160700,15.22,15.25,15.22,15.25
XAGUSD,20100211,160800,15.24,15.25,15.24,15.25
XAGUSD,20100211,160900,15.24,15.24,15.24,15.24
XAGUSD,20100211,161000,15.25,15.26,15.24,15.24
XAGUSD,20100211,161100,15.25,15.26,15.25,15.26
XAGUSD,20100211,161200,15.27,15.30,15.27,15.30
XAGUSD,20100211,161300,15.29,15.29,15.28,15.29
XAGUSD,20100211,161400,15.28,15.28,15.27,15.27
XAGUSD,20100211,161500,15.26,15.26,15.25,15.25
XAGUSD,20100211,161600,15.24,15.25,15.24,15.25
XAGUSD,20100211,161700,15.24,15.25,15.24,15.25
XAGUSD,20100211,161800,15.24,15.24,15.24,15.24
XAGUSD,20100211,161900,15.23,15.23,15.23,15.23
XAGUSD,20100211,162000,15.22,15.23,15.22,15.23
XAGUSD,20100211,162100,15.22,15.22,15.22,15.22
XAGUSD,20100211,162200,15.21,15.21,15.20,15.20
XAGUSD,20100211,162300,15.21,15.22,15.21,15.22
XAGUSD,20100211,162400,15.21,15.23,15.21,15.23
XAGUSD,20100211,162500,15.22,15.23,15.22,15.22
XAGUSD,20100211,162600,15.23,15.23,15.23,15.23
XAGUSD,20100211,162800,15.24,15.24,15.23,15.24
XAGUSD,20100211,162900,15.23,15.23,15.23,15.23
XAGUSD,20100211,163000,15.24,15.24,15.24,15.24
XAGUSD,20100211,163100,15.23,15.24,15.23,15.24
XAGUSD,20100211,163200,15.23,15.23,15.22,15.22
XAGUSD,20100211,163400,15.21,15.21,15.21,15.21
XAGUSD,20100211,163600,15.22,15.23,15.22,15.23
XAGUSD,20100211,163700,15.22,15.23,15.22,15.23
XAGUSD,20100211,163800,15.24,15.24,15.24,15.24
XAGUSD,20100211,163900,15.25,15.26,15.25,15.26
XAGUSD,20100211,164000,15.27,15.29,15.27,15.29
XAGUSD,20100211,164100,15.28,15.28,15.28,15.28
XAGUSD,20100211,164400,15.27,15.27,15.25,15.25
XAGUSD,20100211,164500,15.26,15.26,15.26,15.26
XAGUSD,20100211,164600,15.27,15.28,15.26,15.28
XAGUSD,20100211,164700,15.27,15.30,15.27,15.30
XAGUSD,20100211,164800,15.31,15.31,15.30,15.30
XAGUSD,20100211,164900,15.29,15.30,15.28,15.28
XAGUSD,20100211,165000,15.27,15.27,15.24,15.24
XAGUSD,20100211,165100,15.23,15.23,15.23,15.23
XAGUSD,20100211,165200,15.24,15.24,15.23,15.23
XAGUSD,20100211,165300,15.22,15.22,15.21,15.21
XAGUSD,20100211,165400,15.20,15.21,15.19,15.21
XAGUSD,20100211,165500,15.22,15.22,15.22,15.22
XAGUSD,20100211,165600,15.21,15.21,15.20,15.20
XAGUSD,20100211,165700,15.19,15.20,15.19,15.20
XAGUSD,20100211,165800,15.19,15.21,15.19,15.20
XAGUSD,20100211,165900,15.21,15.22,15.21,15.22
XAGUSD,20100211,170000,15.21,15.22,15.21,15.22
XAGUSD,20100211,170100,15.23,15.24,15.23,15.24
XAGUSD,20100211,170200,15.25,15.25,15.24,15.25
XAGUSD,20100211,170300,15.26,15.26,15.26,15.26
XAGUSD,20100211,170400,15.25,15.25,15.24,15.24
XAGUSD,20100211,170500,15.23,15.24,15.23,15.24
XAGUSD,20100211,170600,15.25,15.26,15.25,15.26
XAGUSD,20100211,170700,15.27,15.27,15.24,15.24
XAGUSD,20100211,170800,15.25,15.25,15.24,15.24
XAGUSD,20100211,170900,15.23,15.23,15.23,15.23
XAGUSD,20100211,171000,15.24,15.25,15.24,15.24
XAGUSD,20100211,171100,15.25,15.27,15.25,15.27
XAGUSD,20100211,171200,15.26,15.27,15.25,15.27
XAGUSD,20100211,171300,15.26,15.27,15.25,15.27
XAGUSD,20100211,171400,15.28,15.30,15.27,15.30
XAGUSD,20100211,171500,15.29,15.34,15.29,15.34
XAGUSD,20100211,171600,15.32,15.33,15.32,15.33
XAGUSD,20100211,171700,15.34,15.35,15.33,15.35
XAGUSD,20100211,171800,15.36,15.36,15.33,15.33
XAGUSD,20100211,171900,15.34,15.34,15.33,15.33
XAGUSD,20100211,172000,15.32,15.33,15.32,15.32
XAGUSD,20100211,172100,15.33,15.35,15.33,15.35
XAGUSD,20100211,172200,15.36,15.36,15.36,15.36
XAGUSD,20100211,172300,15.37,15.39,15.37,15.39
XAGUSD,20100211,172400,15.40,15.43,15.40,15.43
XAGUSD,20100211,172500,15.42,15.42,15.41,15.41
XAGUSD,20100211,172600,15.40,15.40,15.39,15.39
XAGUSD,20100211,172700,15.38,15.39,15.38,15.39
XAGUSD,20100211,172800,15.40,15.40,15.40,15.40
XAGUSD,20100211,172900,15.39,15.42,15.39,15.41
XAGUSD,20100211,173000,15.42,15.45,15.42,15.45
XAGUSD,20100211,173100,15.46,15.47,15.45,15.46
XAGUSD,20100211,173200,15.44,15.44,15.43,15.44
XAGUSD,20100211,173300,15.43,15.43,15.41,15.41
XAGUSD,20100211,173400,15.42,15.42,15.40,15.41
XAGUSD,20100211,173500,15.40,15.40,15.39,15.40
XAGUSD,20100211,173600,15.39,15.41,15.39,15.41
XAGUSD,20100211,173700,15.42,15.44,15.42,15.44
XAGUSD,20100211,173800,15.45,15.47,15.45,15.46
XAGUSD,20100211,173900,15.47,15.47,15.45,15.45
XAGUSD,20100211,174000,15.46,15.46,15.45,15.45
XAGUSD,20100211,174100,15.44,15.47,15.44,15.47
XAGUSD,20100211,174200,15.48,15.53,15.48,15.53
XAGUSD,20100211,174300,15.52,15.56,15.52,15.55
XAGUSD,20100211,174400,15.56,15.56,15.55,15.56
XAGUSD,20100211,174500,15.55,15.55,15.54,15.54
XAGUSD,20100211,174600,15.55,15.57,15.55,15.57
XAGUSD,20100211,174700,15.58,15.59,15.58,15.58
XAGUSD,20100211,174900,15.59,15.59,15.57,15.57
XAGUSD,20100211,175000,15.58,15.58,15.56,15.56
XAGUSD,20100211,175100,15.57,15.57,15.56,15.56
XAGUSD,20100211,175300,15.55,15.55,15.54,15.54
XAGUSD,20100211,175400,15.55,15.56,15.55,15.56
XAGUSD,20100211,175500,15.55,15.56,15.55,15.56
XAGUSD,20100211,175600,15.57,15.57,15.56,15.56
XAGUSD,20100211,175700,15.57,15.59,15.57,15.58
XAGUSD,20100211,175800,15.57,15.59,15.57,15.57
XAGUSD,20100211,175900,15.56,15.56,15.55,15.55
XAGUSD,20100211,180200,15.56,15.57,15.56,15.57
XAGUSD,20100211,180300,15.58,15.60,15.58,15.60
XAGUSD,20100211,180400,15.59,15.59,15.56,15.56
XAGUSD,20100211,180500,15.57,15.60,15.57,15.60
XAGUSD,20100211,180600,15.61,15.62,15.60,15.61
XAGUSD,20100211,180700,15.60,15.61,15.59,15.59
XAGUSD,20100211,180800,15.58,15.59,15.58,15.59
XAGUSD,20100211,181000,15.60,15.61,15.60,15.61
XAGUSD,20100211,181100,15.62,15.63,15.62,15.63
XAGUSD,20100211,181200,15.62,15.62,15.60,15.61
XAGUSD,20100211,181300,15.60,15.60,15.60,15.60
XAGUSD,20100211,181400,15.61,15.61,15.60,15.61
XAGUSD,20100211,181500,15.60,15.60,15.60,15.60
XAGUSD,20100211,181600,15.59,15.59,15.59,15.59
XAGUSD,20100211,181700,15.60,15.60,15.58,15.58
XAGUSD,20100211,181800,15.57,15.57,15.56,15.56
XAGUSD,20100211,181900,15.57,15.57,15.56,15.56
XAGUSD,20100211,182000,15.55,15.55,15.55,15.55
XAGUSD,20100211,182100,15.54,15.55,15.54,15.55
XAGUSD,20100211,182200,15.54,15.54,15.53,15.53
XAGUSD,20100211,182300,15.54,15.54,15.53,15.53
XAGUSD,20100211,182400,15.54,15.54,15.54,15.54
XAGUSD,20100211,182600,15.55,15.55,15.54,15.54
XAGUSD,20100211,182700,15.53,15.54,15.53,15.54
XAGUSD,20100211,182800,15.53,15.53,15.53,15.53
XAGUSD,20100211,182900,15.54,15.54,15.53,15.54
XAGUSD,20100211,183100,15.55,15.55,15.55,15.55
XAGUSD,20100211,183200,15.54,15.54,15.54,15.54
XAGUSD,20100211,183400,15.53,15.54,15.53,15.54
XAGUSD,20100211,183500,15.53,15.53,15.53,15.53
XAGUSD,20100211,183700,15.54,15.54,15.54,15.54
XAGUSD,20100211,183800,15.55,15.55,15.55,15.55
XAGUSD,20100211,183900,15.54,15.54,15.54,15.54
XAGUSD,20100211,184000,15.55,15.55,15.54,15.55
XAGUSD,20100211,184100,15.54,15.54,15.54,15.54
XAGUSD,20100211,184300,15.55,15.55,15.54,15.54
XAGUSD,20100211,184400,15.55,15.55,15.55,15.55
XAGUSD,20100211,184500,15.56,15.58,15.56,15.58
XAGUSD,20100211,184700,15.57,15.57,15.57,15.57
XAGUSD,20100211,184900,15.56,15.56,15.56,15.56
XAGUSD,20100211,185000,15.55,15.55,15.54,15.54
XAGUSD,20100211,185100,15.55,15.55,15.54,15.55
XAGUSD,20100211,185200,15.54,15.54,15.54,15.54
XAGUSD,20100211,185300,15.53,15.54,15.53,15.54
XAGUSD,20100211,185400,15.53,15.53,15.51,15.51
XAGUSD,20100211,185600,15.50,15.51,15.50,15.51
XAGUSD,20100211,185800,15.52,15.53,15.52,15.53
XAGUSD,20100211,185900,15.54,15.54,15.54,15.54
XAGUSD,20100211,190000,15.53,15.53,15.52,15.53
XAGUSD,20100211,190100,15.54,15.54,15.53,15.53
XAGUSD,20100211,190200,15.52,15.53,15.52,15.53
XAGUSD,20100211,190300,15.52,15.52,15.52,15.52
XAGUSD,20100211,190400,15.53,15.53,15.52,15.52
XAGUSD,20100211,190500,15.51,15.52,15.51,15.52
XAGUSD,20100211,190600,15.51,15.51,15.50,15.50
XAGUSD,20100211,190700,15.51,15.52,15.51,15.51
XAGUSD,20100211,190900,15.52,15.52,15.51,15.51
XAGUSD,20100211,191000,15.52,15.52,15.51,15.51
XAGUSD,20100211,191100,15.52,15.52,15.51,15.51
XAGUSD,20100211,191400,15.52,15.52,15.52,15.52
XAGUSD,20100211,191500,15.51,15.52,15.51,15.52
XAGUSD,20100211,191600,15.53,15.53,15.52,15.52
XAGUSD,20100211,192000,15.53,15.53,15.53,15.53
XAGUSD,20100211,192100,15.52,15.53,15.52,15.53
XAGUSD,20100211,192200,15.54,15.54,15.54,15.54
XAGUSD,20100211,192300,15.53,15.53,15.53,15.53
XAGUSD,20100211,192400,15.52,15.54,15.52,15.54
XAGUSD,20100211,192500,15.55,15.56,15.55,15.56
XAGUSD,20100211,192600,15.55,15.56,15.55,15.56
XAGUSD,20100211,192800,15.55,15.55,15.54,15.55
XAGUSD,20100211,192900,15.54,15.55,15.54,15.55
XAGUSD,20100211,193000,15.54,15.54,15.54,15.54
XAGUSD,20100211,193100,15.55,15.55,15.54,15.54
XAGUSD,20100211,193200,15.55,15.55,15.54,15.55
XAGUSD,20100211,193300,15.54,15.54,15.54,15.54
XAGUSD,20100211,193400,15.55,15.55,15.55,15.55
XAGUSD,20100211,193600,15.54,15.54,15.54,15.54
XAGUSD,20100211,193700,15.55,15.55,15.54,15.54
XAGUSD,20100211,193800,15.55,15.55,15.54,15.54
XAGUSD,20100211,193900,15.55,15.55,15.55,15.55
XAGUSD,20100211,194000,15.56,15.56,15.56,15.56
XAGUSD,20100211,194100,15.55,15.56,15.55,15.56
XAGUSD,20100211,194200,15.55,15.56,15.55,15.56
XAGUSD,20100211,194300,15.57,15.57,15.56,15.56
XAGUSD,20100211,194400,15.57,15.57,15.57,15.57
XAGUSD,20100211,194500,15.56,15.56,15.56,15.56
XAGUSD,20100211,194700,15.55,15.57,15.55,15.57
XAGUSD,20100211,194800,15.56,15.58,15.56,15.58
XAGUSD,20100211,194900,15.59,15.59,15.57,15.57
XAGUSD,20100211,195000,15.56,15.57,15.56,15.57
XAGUSD,20100211,195100,15.56,15.56,15.56,15.56
XAGUSD,20100211,195200,15.57,15.57,15.57,15.57
XAGUSD,20100211,195600,15.58,15.58,15.58,15.58
XAGUSD,20100211,195700,15.59,15.59,15.59,15.59
XAGUSD,20100211,195800,15.60,15.60,15.59,15.59
XAGUSD,20100211,195900,15.58,15.59,15.58,15.59
XAGUSD,20100211,200000,15.58,15.58,15.57,15.57
XAGUSD,20100211,200500,15.57,15.57,15.57,15.57
XAGUSD,20100211,200600,15.58,15.58,15.58,15.58
XAGUSD,20100211,200700,15.59,15.59,15.59,15.59
XAGUSD,20100211,200800,15.57,15.59,15.57,15.59
XAGUSD,20100211,200900,15.60,15.60,15.59,15.59
XAGUSD,20100211,201000,15.58,15.58,15.58,15.58
XAGUSD,20100211,201100,15.57,15.58,15.57,15.57
XAGUSD,20100211,201200,15.58,15.58,15.58,15.58
XAGUSD,20100211,201600,15.59,15.60,15.58,15.60
XAGUSD,20100211,201700,15.59,15.60,15.59,15.60
XAGUSD,20100211,201800,15.59,15.60,15.59,15.60
XAGUSD,20100211,202000,15.61,15.61,15.60,15.61
XAGUSD,20100211,202200,15.60,15.61,15.60,15.61
XAGUSD,20100211,202300,15.62,15.62,15.62,15.62
XAGUSD,20100211,202400,15.61,15.63,15.61,15.63
XAGUSD,20100211,202500,15.64,15.64,15.64,15.64
XAGUSD,20100211,202600,15.63,15.63,15.63,15.63
XAGUSD,20100211,202700,15.64,15.64,15.64,15.64
XAGUSD,20100211,202800,15.63,15.64,15.63,15.64
XAGUSD,20100211,202900,15.65,15.68,15.65,15.68
XAGUSD,20100211,203000,15.67,15.68,15.66,15.66
XAGUSD,20100211,203400,15.65,15.65,15.65,15.65
XAGUSD,20100211,203500,15.64,15.64,15.63,15.63
XAGUSD,20100211,203600,15.64,15.64,15.64,15.64
XAGUSD,20100211,203700,15.65,15.65,15.65,15.65
XAGUSD,20100211,203800,15.64,15.65,15.64,15.65
XAGUSD,20100211,203900,15.66,15.66,15.66,15.66
XAGUSD,20100211,204000,15.65,15.65,15.65,15.65
XAGUSD,20100211,204100,15.67,15.67,15.67,15.67
XAGUSD,20100211,204200,15.66,15.68,15.66,15.67
XAGUSD,20100211,204300,15.68,15.68,15.67,15.67
XAGUSD,20100211,204400,15.66,15.66,15.66,15.66
XAGUSD,20100211,204700,15.67,15.67,15.67,15.67
XAGUSD,20100211,204800,15.68,15.68,15.68,15.68
XAGUSD,20100211,205000,15.67,15.67,15.67,15.67
XAGUSD,20100211,205100,15.68,15.69,15.68,15.69
XAGUSD,20100211,205200,15.68,15.68,15.68,15.68
XAGUSD,20100211,205300,15.67,15.67,15.67,15.67
XAGUSD,20100211,205400,15.66,15.67,15.66,15.67
XAGUSD,20100211,205500,15.66,15.66,15.65,15.65
XAGUSD,20100211,205700,15.66,15.66,15.66,15.66
XAGUSD,20100211,205800,15.65,15.66,15.65,15.66
XAGUSD,20100211,210000,15.65,15.66,15.65,15.66
XAGUSD,20100211,210100,15.65,15.66,15.65,15.66
XAGUSD,20100211,210200,15.65,15.65,15.65,15.65
XAGUSD,20100211,210500,15.64,15.64,15.64,15.64
XAGUSD,20100211,210600,15.63,15.65,15.63,15.65
XAGUSD,20100211,211000,15.66,15.66,15.66,15.66
XAGUSD,20100211,211200,15.67,15.67,15.66,15.66
XAGUSD,20100211,211400,15.67,15.68,15.67,15.68
XAGUSD,20100211,211500,15.67,15.67,15.67,15.67
XAGUSD,20100211,211600,15.68,15.68,15.67,15.67
XAGUSD,20100211,211700,15.68,15.68,15.68,15.68
XAGUSD,20100211,211800,15.67,15.67,15.67,15.67
XAGUSD,20100211,211900,15.68,15.68,15.67,15.67
XAGUSD,20100211,212100,15.68,15.68,15.66,15.66
XAGUSD,20100211,212500,15.65,15.66,15.65,15.66
XAGUSD,20100211,212600,15.65,15.65,15.65,15.65
XAGUSD,20100211,212700,15.64,15.64,15.64,15.64
XAGUSD,20100211,212800,15.65,15.65,15.64,15.64
XAGUSD,20100211,212900,15.65,15.65,15.65,15.65
XAGUSD,20100211,213000,15.64,15.64,15.63,15.63
XAGUSD,20100211,213200,15.62,15.64,15.62,15.64
XAGUSD,20100211,213500,15.65,15.65,15.65,15.65
XAGUSD,20100211,213600,15.64,15.64,15.64,15.64
XAGUSD,20100211,213700,15.63,15.64,15.63,15.64
XAGUSD,20100211,213800,15.63,15.63,15.62,15.62
XAGUSD,20100211,214000,15.61,15.61,15.61,15.61
XAGUSD,20100211,214100,15.60,15.60,15.60,15.60
XAGUSD,20100211,214300,15.61,15.61,15.60,15.60
XAGUSD,20100211,214400,15.61,15.62,15.61,15.62
XAGUSD,20100211,214500,15.61,15.61,15.61,15.61
XAGUSD,20100211,214600,15.62,15.63,15.62,15.62
XAGUSD,20100211,214800,15.61,15.62,15.61,15.61
XAGUSD,20100211,214900,15.60,15.60,15.60,15.60
XAGUSD,20100211,215100,15.61,15.61,15.61,15.61
XAGUSD,20100211,215200,15.60,15.62,15.60,15.62
XAGUSD,20100211,215300,15.61,15.61,15.61,15.61
XAGUSD,20100211,215400,15.60,15.61,15.60,15.61
XAGUSD,20100211,215500,15.62,15.62,15.62,15.62
XAGUSD,20100211,215600,15.61,15.62,15.61,15.62
XAGUSD,20100211,215800,15.63,15.63,15.63,15.63
XAGUSD,20100211,220000,15.62,15.63,15.62,15.63
XAGUSD,20100211,220100,15.62,15.62,15.61,15.61
XAGUSD,20100211,220200,15.62,15.62,15.61,15.61
XAGUSD,20100211,220300,15.62,15.62,15.62,15.62
XAGUSD,20100211,220500,15.63,15.63,15.63,15.63
XAGUSD,20100211,220700,15.62,15.62,15.62,15.62
XAGUSD,20100211,220800,15.63,15.63,15.63,15.63
XAGUSD,20100211,221000,15.62,15.62,15.62,15.62
XAGUSD,20100211,221100,15.63,15.63,15.63,15.63
XAGUSD,20100211,221200,15.64,15.64,15.64,15.64
XAGUSD,20100211,221400,15.63,15.64,15.63,15.64
XAGUSD,20100211,221700,15.63,15.63,15.63,15.63
XAGUSD,20100211,221800,15.64,15.64,15.63,15.63
XAGUSD,20100211,222100,15.64,15.64,15.64,15.64
XAGUSD,20100211,222600,15.64,15.64,15.64,15.64
XAGUSD,20100211,222900,15.65,15.65,15.65,15.65
XAGUSD,20100211,223100,15.64,15.64,15.64,15.64
XAGUSD,20100211,223500,15.63,15.63,15.63,15.63
XAGUSD,20100211,223600,15.64,15.64,15.63,15.63
XAGUSD,20100211,223800,15.62,15.63,15.62,15.63
XAGUSD,20100211,224300,15.63,15.63,15.63,15.63
XAGUSD,20100211,224600,15.64,15.64,15.64,15.64
XAGUSD,20100211,225100,15.63,15.64,15.63,15.64
XAGUSD,20100211,225200,15.65,15.65,15.65,15.65
XAGUSD,20100211,225500,15.64,15.64,15.64,15.64
XAGUSD,20100211,225600,15.63,15.63,15.63,15.63
XAGUSD,20100211,225700,15.64,15.64,15.64,15.64
XAGUSD,20100211,225900,15.62,15.62,15.62,15.62
XAGUSD,20100211,230100,15.60,15.61,15.60,15.61
XAGUSD,20100211,230200,15.62,15.63,15.62,15.63
XAGUSD,20100211,230300,15.64,15.64,15.63,15.63
XAGUSD,20100211,230400,15.62,15.62,15.62,15.62
XAGUSD,20100211,230600,15.63,15.63,15.63,15.63
XAGUSD,20100211,231000,15.62,15.62,15.62,15.62
XAGUSD,20100211,231100,15.61,15.62,15.61,15.62
XAGUSD,20100211,231200,15.61,15.61,15.61,15.61
XAGUSD,20100211,231400,15.60,15.60,15.60,15.60
XAGUSD,20100211,231500,15.59,15.59,15.58,15.58
XAGUSD,20100211,232000,15.58,15.58,15.58,15.58
XAGUSD,20100211,232500,15.57,15.57,15.57,15.57
XAGUSD,20100211,233000,15.57,15.57,15.57,15.57
XAGUSD,20100211,233500,15.57,15.57,15.57,15.57
XAGUSD,20100211,234000,15.57,15.57,15.57,15.57
XAGUSD,20100211,234500,15.57,15.57,15.57,15.57
XAGUSD,20100211,235000,15.57,15.57,15.57,15.57
XAGUSD,20100211,235300,15.58,15.58,15.58,15.58
XAGUSD,20100211,235400,15.57,15.57,15.57,15.57
XAGUSD,20100211,235800,15.58,15.58,15.58,15.58
USDCZK,20100211,000100,18.96,18.96,18.96,18.96
USDCZK,20100211,000200,18.95,18.95,18.95,18.95
USDCZK,20100211,000300,18.96,18.96,18.96,18.96
USDCZK,20100211,000400,18.95,18.95,18.95,18.95
USDCZK,20100211,000500,18.98,18.98,18.98,18.98
USDCZK,20100211,000600,18.95,18.95,18.95,18.95
USDCZK,20100211,000800,18.96,18.96,18.94,18.94
USDCZK,20100211,001300,18.94,18.94,18.94,18.94
USDCZK,20100211,001800,18.94,18.94,18.94,18.94
USDCZK,20100211,001900,18.97,18.97,18.94,18.94
USDCZK,20100211,002100,18.97,18.97,18.94,18.94
USDCZK,20100211,002200,18.95,18.95,18.95,18.95
USDCZK,20100211,002300,18.96,18.96,18.95,18.95
USDCZK,20100211,002500,18.94,18.94,18.94,18.94
USDCZK,20100211,002700,18.96,18.96,18.96,18.96
USDCZK,20100211,002800,18.94,18.94,18.94,18.94
USDCZK,20100211,002900,18.95,18.95,18.95,18.95
USDCZK,20100211,003000,18.96,18.96,18.95,18.95
USDCZK,20100211,003100,18.93,18.93,18.93,18.93
USDCZK,20100211,003400,18.94,18.95,18.94,18.95
USDCZK,20100211,003500,18.94,18.94,18.94,18.94
USDCZK,20100211,003700,18.95,18.95,18.94,18.94
USDCZK,20100211,003800,18.96,18.96,18.96,18.96
USDCZK,20100211,004000,18.94,18.94,18.94,18.94
USDCZK,20100211,004100,18.95,18.95,18.94,18.94
USDCZK,20100211,004300,18.95,18.95,18.94,18.94
USDCZK,20100211,004500,18.95,18.95,18.94,18.94
USDCZK,20100211,004600,18.93,18.93,18.93,18.93
USDCZK,20100211,004700,18.94,18.94,18.94,18.94
USDCZK,20100211,004800,18.93,18.93,18.92,18.93
USDCZK,20100211,005000,18.92,18.92,18.92,18.92
USDCZK,20100211,005100,18.94,18.94,18.92,18.93
USDCZK,20100211,005200,18.92,18.92,18.92,18.92
USDCZK,20100211,005300,18.93,18.94,18.93,18.94
USDCZK,20100211,005400,18.93,18.93,18.93,18.93
USDCZK,20100211,005600,18.94,18.94,18.93,18.93
USDCZK,20100211,005700,18.94,18.94,18.94,18.94
USDCZK,20100211,005800,18.96,18.96,18.95,18.95
USDCZK,20100211,005900,18.93,18.93,18.93,18.93
USDCZK,20100211,010000,18.94,18.94,18.93,18.93
USDCZK,20100211,010200,18.94,18.95,18.94,18.95
USDCZK,20100211,010300,18.93,18.93,18.93,18.93
USDCZK,20100211,010400,18.94,18.94,18.93,18.93
USDCZK,20100211,010500,18.94,18.94,18.93,18.93
USDCZK,20100211,010600,18.92,18.93,18.92,18.93
USDCZK,20100211,010700,18.92,18.92,18.92,18.92
USDCZK,20100211,011100,18.93,18.93,18.92,18.93
USDCZK,20100211,011200,18.92,18.92,18.92,18.92
USDCZK,20100211,011300,18.94,18.94,18.93,18.93
USDCZK,20100211,011400,18.92,18.92,18.92,18.92
USDCZK,20100211,011500,18.93,18.93,18.93,18.93
USDCZK,20100211,011600,18.92,18.94,18.92,18.94
USDCZK,20100211,011700,18.92,18.93,18.92,18.93
USDCZK,20100211,011800,18.92,18.92,18.92,18.92
USDCZK,20100211,011900,18.93,18.94,18.92,18.94
USDCZK,20100211,012000,18.93,18.93,18.93,18.93
USDCZK,20100211,012200,18.94,18.94,18.93,18.93
USDCZK,20100211,012400,18.92,18.94,18.92,18.94
USDCZK,20100211,012500,18.92,18.93,18.92,18.93
USDCZK,20100211,012600,18.94,18.94,18.93,18.93
USDCZK,20100211,012800,18.94,18.94,18.94,18.94
USDCZK,20100211,012900,18.93,18.93,18.93,18.93
USDCZK,20100211,013000,18.94,18.94,18.94,18.94
USDCZK,20100211,013100,18.93,18.93,18.90,18.90
USDCZK,20100211,013300,18.91,18.91,18.89,18.89
USDCZK,20100211,013500,18.91,18.91,18.90,18.90
USDCZK,20100211,013600,18.89,18.90,18.89,18.90
USDCZK,20100211,013700,18.91,18.91,18.89,18.89
USDCZK,20100211,013800,18.90,18.90,18.90,18.90
USDCZK,20100211,013900,18.89,18.90,18.89,18.90
USDCZK,20100211,014000,18.91,18.91,18.91,18.91
USDCZK,20100211,014100,18.92,18.92,18.90,18.90
USDCZK,20100211,014200,18.91,18.91,18.90,18.91
USDCZK,20100211,014300,18.92,18.92,18.90,18.90
USDCZK,20100211,014400,18.89,18.90,18.89,18.90
USDCZK,20100211,014500,18.91,18.91,18.90,18.90
USDCZK,20100211,014700,18.92,18.92,18.91,18.91
USDCZK,20100211,014800,18.90,18.90,18.90,18.90
USDCZK,20100211,015100,18.89,18.90,18.89,18.90
USDCZK,20100211,015200,18.91,18.91,18.89,18.89
USDCZK,20100211,015300,18.90,18.90,18.89,18.90
USDCZK,20100211,015400,18.91,18.91,18.90,18.90
USDCZK,20100211,015500,18.91,18.91,18.90,18.90
USDCZK,20100211,015800,18.91,18.91,18.91,18.91
USDCZK,20100211,015900,18.90,18.90,18.90,18.90
USDCZK,20100211,020000,18.91,18.91,18.91,18.91
USDCZK,20100211,020100,18.90,18.90,18.90,18.90
USDCZK,20100211,020200,18.91,18.91,18.90,18.91
USDCZK,20100211,020300,18.92,18.92,18.90,18.90
USDCZK,20100211,020400,18.92,18.92,18.90,18.90
USDCZK,20100211,020500,18.91,18.91,18.90,18.90
USDCZK,20100211,020600,18.92,18.92,18.92,18.92
USDCZK,20100211,020700,18.91,18.91,18.90,18.90
USDCZK,20100211,021000,18.89,18.90,18.89,18.90
USDCZK,20100211,021100,18.91,18.91,18.90,18.90
USDCZK,20100211,021200,18.92,18.92,18.92,18.92
USDCZK,20100211,021300,18.91,18.91,18.90,18.90
USDCZK,20100211,021500,18.91,18.92,18.91,18.92
USDCZK,20100211,021600,18.91,18.91,18.90,18.90
USDCZK,20100211,021700,18.91,18.91,18.91,18.91
USDCZK,20100211,021800,18.92,18.92,18.90,18.90
USDCZK,20100211,022000,18.91,18.93,18.90,18.90
USDCZK,20100211,022200,18.91,18.92,18.90,18.90
USDCZK,20100211,022700,18.91,18.91,18.90,18.90
USDCZK,20100211,023000,18.89,18.90,18.89,18.90
USDCZK,20100211,023100,18.91,18.91,18.89,18.89
USDCZK,20100211,023200,18.90,18.91,18.90,18.91
USDCZK,20100211,023300,18.90,18.90,18.90,18.90
USDCZK,20100211,023500,18.94,18.94,18.90,18.90
USDCZK,20100211,023700,18.91,18.91,18.90,18.90
USDCZK,20100211,023800,18.89,18.89,18.89,18.89
USDCZK,20100211,023900,18.90,18.91,18.90,18.90
USDCZK,20100211,024100,18.89,18.91,18.89,18.91
USDCZK,20100211,024200,18.90,18.90,18.89,18.89
USDCZK,20100211,024300,18.90,18.90,18.90,18.90
USDCZK,20100211,024400,18.91,18.91,18.89,18.89
USDCZK,20100211,024500,18.90,18.90,18.90,18.90
USDCZK,20100211,024700,18.89,18.91,18.89,18.91
USDCZK,20100211,024800,18.90,18.90,18.89,18.89
USDCZK,20100211,024900,18.91,18.91,18.91,18.91
USDCZK,20100211,025000,18.92,18.92,18.89,18.89
USDCZK,20100211,025200,18.90,18.90,18.90,18.90
USDCZK,20100211,025400,18.91,18.91,18.90,18.90
USDCZK,20100211,025500,18.89,18.89,18.89,18.89
USDCZK,20100211,025600,18.90,18.90,18.89,18.90
USDCZK,20100211,025700,18.89,18.89,18.89,18.89
USDCZK,20100211,025800,18.90,18.92,18.90,18.92
USDCZK,20100211,030000,18.89,18.89,18.89,18.89
USDCZK,20100211,030100,18.90,18.90,18.89,18.89
USDCZK,20100211,030200,18.90,18.90,18.89,18.89
USDCZK,20100211,030300,18.90,18.90,18.89,18.89
USDCZK,20100211,030400,18.88,18.88,18.88,18.88
USDCZK,20100211,030600,18.89,18.89,18.89,18.89
USDCZK,20100211,030700,18.90,18.90,18.89,18.89
USDCZK,20100211,030900,18.91,18.91,18.91,18.91
USDCZK,20100211,031000,18.90,18.90,18.89,18.89
USDCZK,20100211,031300,18.90,18.90,18.90,18.90
USDCZK,20100211,031400,18.89,18.89,18.89,18.89
USDCZK,20100211,031500,18.90,18.90,18.89,18.89
USDCZK,20100211,031800,18.90,18.91,18.89,18.90
USDCZK,20100211,031900,18.89,18.89,18.89,18.89
USDCZK,20100211,032200,18.90,18.90,18.90,18.90
USDCZK,20100211,032300,18.89,18.89,18.89,18.89
USDCZK,20100211,032400,18.90,18.90,18.90,18.90
USDCZK,20100211,032500,18.89,18.89,18.89,18.89
USDCZK,20100211,032600,18.90,18.92,18.90,18.92
USDCZK,20100211,032700,18.91,18.91,18.89,18.89
USDCZK,20100211,032800,18.90,18.90,18.90,18.90
USDCZK,20100211,032900,18.89,18.89,18.88,18.88
USDCZK,20100211,033000,18.89,18.89,18.88,18.88
USDCZK,20100211,033100,18.91,18.91,18.90,18.90
USDCZK,20100211,033200,18.88,18.88,18.88,18.88
USDCZK,20100211,033300,18.89,18.89,18.88,18.88
USDCZK,20100211,033400,18.90,18.90,18.88,18.88
USDCZK,20100211,033500,18.89,18.89,18.89,18.89
USDCZK,20100211,034000,18.90,18.90,18.90,18.90
USDCZK,20100211,034100,18.89,18.89,18.89,18.89
USDCZK,20100211,034400,18.90,18.90,18.90,18.90
USDCZK,20100211,034500,18.89,18.89,18.88,18.88
USDCZK,20100211,034600,18.89,18.90,18.89,18.90
USDCZK,20100211,034700,18.89,18.89,18.89,18.89
USDCZK,20100211,034800,18.88,18.89,18.88,18.89
USDCZK,20100211,034900,18.88,18.89,18.88,18.89
USDCZK,20100211,035000,18.88,18.88,18.88,18.88
USDCZK,20100211,035300,18.89,18.89,18.88,18.88
USDCZK,20100211,035600,18.87,18.88,18.87,18.88
USDCZK,20100211,035700,18.87,18.88,18.87,18.88
USDCZK,20100211,040100,18.89,18.89,18.89,18.89
USDCZK,20100211,040200,18.88,18.89,18.88,18.89
USDCZK,20100211,040300,18.88,18.88,18.88,18.88
USDCZK,20100211,040400,18.89,18.89,18.89,18.89
USDCZK,20100211,040500,18.90,18.90,18.88,18.89
USDCZK,20100211,040600,18.88,18.89,18.88,18.89
USDCZK,20100211,040700,18.88,18.89,18.88,18.89
USDCZK,20100211,040800,18.88,18.89,18.88,18.89
USDCZK,20100211,040900,18.88,18.88,18.88,18.88
USDCZK,20100211,041000,18.89,18.90,18.89,18.90
USDCZK,20100211,041100,18.89,18.89,18.89,18.89
USDCZK,20100211,041300,18.90,18.91,18.89,18.89
USDCZK,20100211,041500,18.90,18.90,18.90,18.90
USDCZK,20100211,041600,18.89,18.89,18.89,18.89
USDCZK,20100211,041700,18.90,18.90,18.89,18.89
USDCZK,20100211,041900,18.90,18.90,18.90,18.90
USDCZK,20100211,042000,18.89,18.89,18.89,18.89
USDCZK,20100211,042200,18.88,18.89,18.88,18.89
USDCZK,20100211,042700,18.89,18.89,18.89,18.89
USDCZK,20100211,042800,18.90,18.90,18.89,18.89
USDCZK,20100211,043000,18.90,18.90,18.90,18.90
USDCZK,20100211,043100,18.89,18.90,18.89,18.90
USDCZK,20100211,043200,18.89,18.89,18.89,18.89
USDCZK,20100211,043400,18.90,18.90,18.90,18.90
USDCZK,20100211,043500,18.91,18.91,18.89,18.89
USDCZK,20100211,043700,18.91,18.91,18.89,18.89
USDCZK,20100211,043800,18.92,18.92,18.92,18.92
USDCZK,20100211,043900,18.90,18.90,18.89,18.89
USDCZK,20100211,044000,18.90,18.90,18.88,18.88
USDCZK,20100211,044100,18.90,18.90,18.89,18.89
USDCZK,20100211,044200,18.88,18.88,18.88,18.88
USDCZK,20100211,044300,18.89,18.89,18.89,18.89
USDCZK,20100211,044400,18.88,18.88,18.88,18.88
USDCZK,20100211,044500,18.89,18.89,18.89,18.89
USDCZK,20100211,044600,18.88,18.88,18.88,18.88
USDCZK,20100211,044700,18.90,18.90,18.90,18.90
USDCZK,20100211,044800,18.91,18.91,18.88,18.88
USDCZK,20100211,045000,18.89,18.89,18.88,18.88
USDCZK,20100211,045200,18.89,18.89,18.89,18.89
USDCZK,20100211,045300,18.88,18.88,18.88,18.88
USDCZK,20100211,045400,18.89,18.89,18.89,18.89
USDCZK,20100211,045500,18.88,18.89,18.88,18.89
USDCZK,20100211,045600,18.88,18.88,18.88,18.88
USDCZK,20100211,045700,18.89,18.89,18.88,18.89
USDCZK,20100211,045800,18.88,18.88,18.88,18.88
USDCZK,20100211,050000,18.89,18.90,18.89,18.90
USDCZK,20100211,050100,18.88,18.89,18.88,18.88
USDCZK,20100211,050200,18.89,18.89,18.89,18.89
USDCZK,20100211,050300,18.88,18.88,18.88,18.88
USDCZK,20100211,050400,18.87,18.87,18.87,18.87
USDCZK,20100211,050500,18.88,18.89,18.88,18.89
USDCZK,20100211,050600,18.90,18.90,18.87,18.87
USDCZK,20100211,050700,18.89,18.89,18.87,18.87
USDCZK,20100211,050800,18.88,18.88,18.87,18.87
USDCZK,20100211,051100,18.88,18.88,18.88,18.88
USDCZK,20100211,051200,18.89,18.90,18.88,18.88
USDCZK,20100211,051600,18.89,18.89,18.89,18.89
USDCZK,20100211,051700,18.88,18.88,18.88,18.88
USDCZK,20100211,052000,18.89,18.89,18.89,18.89
USDCZK,20100211,052100,18.88,18.88,18.88,18.88
USDCZK,20100211,052300,18.89,18.89,18.89,18.89
USDCZK,20100211,052400,18.88,18.88,18.88,18.88
USDCZK,20100211,052500,18.90,18.90,18.90,18.90
USDCZK,20100211,052600,18.88,18.88,18.88,18.88
USDCZK,20100211,052700,18.89,18.89,18.88,18.88
USDCZK,20100211,053000,18.89,18.89,18.88,18.89
USDCZK,20100211,053100,18.88,18.90,18.88,18.88
USDCZK,20100211,053200,18.89,18.90,18.89,18.90
USDCZK,20100211,053300,18.88,18.88,18.88,18.88
USDCZK,20100211,053400,18.89,18.90,18.89,18.90
USDCZK,20100211,053500,18.88,18.88,18.88,18.88
USDCZK,20100211,053700,18.89,18.89,18.88,18.88
USDCZK,20100211,053800,18.89,18.89,18.89,18.89
USDCZK,20100211,053900,18.88,18.88,18.88,18.88
USDCZK,20100211,054000,18.87,18.87,18.87,18.87
USDCZK,20100211,054100,18.88,18.88,18.87,18.87
USDCZK,20100211,054500,18.88,18.88,18.87,18.87
USDCZK,20100211,054700,18.88,18.88,18.88,18.88
USDCZK,20100211,054800,18.87,18.90,18.87,18.90
USDCZK,20100211,054900,18.89,18.89,18.89,18.89
USDCZK,20100211,055000,18.88,18.88,18.87,18.87
USDCZK,20100211,055100,18.88,18.88,18.87,18.87
USDCZK,20100211,055200,18.89,18.89,18.89,18.89
USDCZK,20100211,055300,18.87,18.87,18.87,18.87
USDCZK,20100211,055400,18.88,18.88,18.87,18.87
USDCZK,20100211,055500,18.88,18.88,18.88,18.88
USDCZK,20100211,055600,18.87,18.87,18.87,18.87
USDCZK,20100211,055700,18.88,18.88,18.88,18.88
USDCZK,20100211,055800,18.89,18.89,18.88,18.88
USDCZK,20100211,055900,18.87,18.87,18.87,18.87
USDCZK,20100211,060000,18.88,18.88,18.88,18.88
USDCZK,20100211,060100,18.89,18.89,18.88,18.88
USDCZK,20100211,060200,18.87,18.88,18.87,18.88
USDCZK,20100211,060300,18.87,18.87,18.87,18.87
USDCZK,20100211,060400,18.89,18.89,18.89,18.89
USDCZK,20100211,060500,18.88,18.88,18.87,18.87
USDCZK,20100211,060600,18.88,18.88,18.87,18.87
USDCZK,20100211,060700,18.88,18.88,18.87,18.87
USDCZK,20100211,061100,18.90,18.90,18.90,18.90
USDCZK,20100211,061200,18.87,18.87,18.87,18.87
USDCZK,20100211,061300,18.88,18.88,18.88,18.88
USDCZK,20100211,061400,18.87,18.88,18.87,18.87
USDCZK,20100211,061500,18.89,18.89,18.88,18.88
USDCZK,20100211,061600,18.86,18.86,18.86,18.86
USDCZK,20100211,061700,18.87,18.88,18.87,18.88
USDCZK,20100211,061800,18.87,18.87,18.86,18.86
USDCZK,20100211,062300,18.86,18.87,18.86,18.87
USDCZK,20100211,062400,18.86,18.86,18.86,18.86
USDCZK,20100211,062600,18.87,18.87,18.86,18.86
USDCZK,20100211,062800,18.87,18.87,18.86,18.87
USDCZK,20100211,062900,18.86,18.86,18.86,18.86
USDCZK,20100211,063000,18.87,18.87,18.87,18.87
USDCZK,20100211,063100,18.86,18.86,18.86,18.86
USDCZK,20100211,063200,18.87,18.87,18.86,18.86
USDCZK,20100211,063300,18.87,18.87,18.86,18.86
USDCZK,20100211,063500,18.87,18.87,18.86,18.86
USDCZK,20100211,063600,18.87,18.87,18.87,18.87
USDCZK,20100211,063700,18.88,18.88,18.85,18.85
USDCZK,20100211,063800,18.86,18.86,18.86,18.86
USDCZK,20100211,063900,18.87,18.87,18.85,18.85
USDCZK,20100211,064000,18.86,18.86,18.86,18.86
USDCZK,20100211,064100,18.87,18.87,18.86,18.86
USDCZK,20100211,064300,18.87,18.87,18.87,18.87
USDCZK,20100211,064400,18.86,18.87,18.86,18.87
USDCZK,20100211,064500,18.86,18.87,18.86,18.87
USDCZK,20100211,064600,18.88,18.88,18.87,18.87
USDCZK,20100211,064800,18.88,18.88,18.87,18.87
USDCZK,20100211,064900,18.86,18.87,18.86,18.87
USDCZK,20100211,065000,18.88,18.88,18.87,18.87
USDCZK,20100211,065200,18.88,18.89,18.88,18.88
USDCZK,20100211,065300,18.87,18.87,18.87,18.87
USDCZK,20100211,065400,18.88,18.88,18.87,18.87
USDCZK,20100211,065800,18.88,18.88,18.88,18.88
USDCZK,20100211,065900,18.87,18.87,18.87,18.87
USDCZK,20100211,070100,18.88,18.88,18.88,18.88
USDCZK,20100211,070400,18.89,18.89,18.88,18.88
USDCZK,20100211,070500,18.89,18.89,18.89,18.89
USDCZK,20100211,070600,18.88,18.88,18.88,18.88
USDCZK,20100211,070700,18.89,18.91,18.89,18.91
USDCZK,20100211,070800,18.87,18.87,18.87,18.87
USDCZK,20100211,070900,18.88,18.90,18.88,18.90
USDCZK,20100211,071000,18.89,18.89,18.88,18.88
USDCZK,20100211,071200,18.89,18.89,18.88,18.88
USDCZK,20100211,071300,18.87,18.87,18.87,18.87
USDCZK,20100211,071400,18.88,18.88,18.87,18.87
USDCZK,20100211,071500,18.86,18.86,18.86,18.86
USDCZK,20100211,071600,18.87,18.88,18.87,18.87
USDCZK,20100211,071700,18.88,18.88,18.87,18.87
USDCZK,20100211,072000,18.89,18.89,18.89,18.89
USDCZK,20100211,072100,18.87,18.87,18.87,18.87
USDCZK,20100211,072200,18.86,18.87,18.86,18.87
USDCZK,20100211,072300,18.86,18.87,18.86,18.87
USDCZK,20100211,072400,18.88,18.88,18.86,18.86
USDCZK,20100211,072500,18.89,18.89,18.88,18.88
USDCZK,20100211,072600,18.86,18.86,18.86,18.86
USDCZK,20100211,072700,18.87,18.88,18.87,18.88
USDCZK,20100211,072800,18.87,18.87,18.87,18.87
USDCZK,20100211,073000,18.86,18.88,18.86,18.88
USDCZK,20100211,073100,18.86,18.87,18.86,18.86
USDCZK,20100211,073300,18.87,18.87,18.87,18.87
USDCZK,20100211,073400,18.86,18.86,18.86,18.86
USDCZK,20100211,073700,18.87,18.87,18.87,18.87
USDCZK,20100211,073800,18.86,18.87,18.86,18.87
USDCZK,20100211,074000,18.89,18.89,18.86,18.86
USDCZK,20100211,074100,18.85,18.85,18.85,18.85
USDCZK,20100211,074200,18.86,18.87,18.85,18.85
USDCZK,20100211,074300,18.86,18.86,18.85,18.85
USDCZK,20100211,074400,18.86,18.86,18.85,18.85
USDCZK,20100211,074500,18.86,18.86,18.86,18.86
USDCZK,20100211,074600,18.87,18.87,18.87,18.87
USDCZK,20100211,074700,18.86,18.89,18.86,18.87
USDCZK,20100211,074800,18.86,18.86,18.86,18.86
USDCZK,20100211,075000,18.87,18.87,18.86,18.86
USDCZK,20100211,075200,18.87,18.87,18.86,18.86
USDCZK,20100211,075300,18.87,18.87,18.86,18.86
USDCZK,20100211,075400,18.90,18.90,18.86,18.87
USDCZK,20100211,075500,18.88,18.88,18.86,18.86
USDCZK,20100211,075600,18.87,18.87,18.87,18.87
USDCZK,20100211,075700,18.86,18.87,18.86,18.86
USDCZK,20100211,075900,18.87,18.89,18.87,18.87
USDCZK,20100211,080000,18.86,18.87,18.86,18.86
USDCZK,20100211,080300,18.85,18.85,18.85,18.85
USDCZK,20100211,080400,18.86,18.87,18.85,18.87
USDCZK,20100211,080500,18.85,18.85,18.85,18.85
USDCZK,20100211,080600,18.86,18.86,18.85,18.85
USDCZK,20100211,080700,18.84,18.85,18.84,18.85
USDCZK,20100211,081000,18.86,18.86,18.86,18.86
USDCZK,20100211,081100,18.84,18.84,18.84,18.84
USDCZK,20100211,081400,18.83,18.85,18.83,18.85
USDCZK,20100211,081500,18.84,18.84,18.84,18.84
USDCZK,20100211,081600,18.83,18.84,18.83,18.84
USDCZK,20100211,081700,18.85,18.85,18.84,18.84
USDCZK,20100211,081900,18.85,18.85,18.84,18.84
USDCZK,20100211,082000,18.83,18.83,18.83,18.83
USDCZK,20100211,082100,18.84,18.84,18.84,18.84
USDCZK,20100211,082300,18.85,18.85,18.84,18.84
USDCZK,20100211,082500,18.85,18.85,18.85,18.85
USDCZK,20100211,082600,18.84,18.85,18.84,18.85
USDCZK,20100211,082700,18.84,18.85,18.84,18.85
USDCZK,20100211,082800,18.86,18.86,18.84,18.84
USDCZK,20100211,083000,18.85,18.85,18.84,18.85
USDCZK,20100211,083400,18.86,18.86,18.85,18.85
USDCZK,20100211,083800,18.86,18.86,18.86,18.86
USDCZK,20100211,083900,18.85,18.85,18.85,18.85
USDCZK,20100211,084100,18.86,18.86,18.85,18.85
USDCZK,20100211,084300,18.87,18.87,18.85,18.85
USDCZK,20100211,084500,18.86,18.86,18.85,18.85
USDCZK,20100211,084600,18.84,18.84,18.84,18.84
USDCZK,20100211,084900,18.85,18.85,18.85,18.85
USDCZK,20100211,085000,18.84,18.84,18.84,18.84
USDCZK,20100211,085100,18.85,18.86,18.85,18.86
USDCZK,20100211,085200,18.85,18.85,18.85,18.85
USDCZK,20100211,085300,18.86,18.86,18.86,18.86
USDCZK,20100211,085400,18.85,18.86,18.85,18.86
USDCZK,20100211,085600,18.88,18.88,18.86,18.86
USDCZK,20100211,085800,18.88,18.88,18.86,18.86
USDCZK,20100211,090000,18.87,18.88,18.87,18.87
USDCZK,20100211,090100,18.86,18.86,18.86,18.86
USDCZK,20100211,090200,18.87,18.87,18.87,18.87
USDCZK,20100211,090300,18.86,18.88,18.86,18.86
USDCZK,20100211,090400,18.87,18.87,18.87,18.87
USDCZK,20100211,090500,18.86,18.86,18.85,18.86
USDCZK,20100211,090900,18.87,18.87,18.86,18.86
USDCZK,20100211,091100,18.87,18.87,18.86,18.86
USDCZK,20100211,091200,18.85,18.85,18.85,18.85
USDCZK,20100211,091300,18.87,18.87,18.85,18.85
USDCZK,20100211,091400,18.86,18.86,18.85,18.86
USDCZK,20100211,091500,18.85,18.85,18.85,18.85
USDCZK,20100211,091600,18.86,18.86,18.86,18.86
USDCZK,20100211,091800,18.85,18.87,18.85,18.87
USDCZK,20100211,091900,18.85,18.85,18.85,18.85
USDCZK,20100211,092000,18.86,18.88,18.86,18.88
USDCZK,20100211,092100,18.85,18.85,18.85,18.85
USDCZK,20100211,092300,18.87,18.87,18.86,18.86
USDCZK,20100211,092500,18.87,18.88,18.87,18.88
USDCZK,20100211,092600,18.86,18.87,18.86,18.86
USDCZK,20100211,092700,18.87,18.89,18.87,18.87
USDCZK,20100211,092900,18.88,18.88,18.88,18.88
USDCZK,20100211,093000,18.87,18.87,18.87,18.87
USDCZK,20100211,093100,18.89,18.89,18.89,18.89
USDCZK,20100211,093200,18.88,18.88,18.87,18.87
USDCZK,20100211,093300,18.86,18.87,18.86,18.87
USDCZK,20100211,093400,18.88,18.88,18.86,18.86
USDCZK,20100211,093500,18.85,18.85,18.85,18.85
USDCZK,20100211,093600,18.87,18.87,18.86,18.86
USDCZK,20100211,094000,18.88,18.88,18.88,18.88
USDCZK,20100211,094100,18.86,18.86,18.86,18.86
USDCZK,20100211,094200,18.87,18.87,18.87,18.87
USDCZK,20100211,094300,18.86,18.87,18.86,18.86
USDCZK,20100211,094400,18.87,18.88,18.86,18.88
USDCZK,20100211,094500,18.87,18.87,18.86,18.86
USDCZK,20100211,094700,18.87,18.87,18.86,18.87
USDCZK,20100211,094800,18.86,18.86,18.86,18.86
USDCZK,20100211,094900,18.88,18.88,18.86,18.86
USDCZK,20100211,095300,18.87,18.88,18.87,18.88
USDCZK,20100211,095400,18.87,18.87,18.86,18.87
USDCZK,20100211,095500,18.86,18.88,18.86,18.88
USDCZK,20100211,095600,18.86,18.86,18.86,18.86
USDCZK,20100211,095700,18.87,18.87,18.87,18.87
USDCZK,20100211,100000,18.88,18.88,18.87,18.87
USDCZK,20100211,100100,18.89,18.89,18.87,18.87
USDCZK,20100211,100200,18.88,18.88,18.87,18.87
USDCZK,20100211,100300,18.88,18.88,18.87,18.87
USDCZK,20100211,100400,18.89,18.90,18.89,18.90
USDCZK,20100211,100500,18.88,18.88,18.88,18.88
USDCZK,20100211,100600,18.90,18.90,18.90,18.90
USDCZK,20100211,100700,18.88,18.88,18.87,18.87
USDCZK,20100211,100800,18.89,18.89,18.89,18.89
USDCZK,20100211,100900,18.87,18.87,18.87,18.87
USDCZK,20100211,101000,18.88,18.89,18.88,18.89
USDCZK,20100211,101100,18.90,18.90,18.88,18.88
USDCZK,20100211,101300,18.89,18.89,18.88,18.88
USDCZK,20100211,101400,18.89,18.89,18.88,18.88
USDCZK,20100211,101500,18.89,18.90,18.88,18.88
USDCZK,20100211,101600,18.87,18.87,18.87,18.87
USDCZK,20100211,101700,18.88,18.89,18.88,18.89
USDCZK,20100211,101800,18.87,18.87,18.87,18.87
USDCZK,20100211,101900,18.89,18.89,18.88,18.88
USDCZK,20100211,102000,18.86,18.87,18.86,18.87
USDCZK,20100211,102300,18.88,18.88,18.88,18.88
USDCZK,20100211,102400,18.89,18.89,18.87,18.87
USDCZK,20100211,102600,18.88,18.89,18.87,18.87
USDCZK,20100211,102800,18.88,18.88,18.87,18.87
USDCZK,20100211,103100,18.88,18.88,18.88,18.88
USDCZK,20100211,103200,18.87,18.89,18.87,18.89
USDCZK,20100211,103300,18.88,18.88,18.88,18.88
USDCZK,20100211,103400,18.89,18.89,18.89,18.89
USDCZK,20100211,103700,18.91,18.91,18.89,18.90
USDCZK,20100211,103800,18.89,18.89,18.89,18.89
USDCZK,20100211,103900,18.90,18.90,18.90,18.90
USDCZK,20100211,104000,18.91,18.91,18.89,18.89
USDCZK,20100211,104100,18.91,18.91,18.89,18.89
USDCZK,20100211,104200,18.90,18.91,18.89,18.89
USDCZK,20100211,104300,18.90,18.90,18.90,18.90
USDCZK,20100211,104400,18.89,18.91,18.89,18.90
USDCZK,20100211,104600,18.91,18.91,18.91,18.91
USDCZK,20100211,104700,18.90,18.90,18.89,18.89
USDCZK,20100211,104800,18.91,18.91,18.91,18.91
USDCZK,20100211,104900,18.89,18.89,18.89,18.89
USDCZK,20100211,105000,18.91,18.91,18.91,18.91
USDCZK,20100211,105100,18.90,18.90,18.89,18.89
USDCZK,20100211,105300,18.90,18.90,18.89,18.90
USDCZK,20100211,105400,18.89,18.89,18.89,18.89
USDCZK,20100211,105500,18.90,18.92,18.90,18.90
USDCZK,20100211,110000,18.91,18.91,18.89,18.89
USDCZK,20100211,110100,18.90,18.90,18.90,18.90
USDCZK,20100211,110200,18.89,18.89,18.89,18.89
USDCZK,20100211,110300,18.90,18.90,18.90,18.90
USDCZK,20100211,110400,18.89,18.89,18.89,18.89
USDCZK,20100211,110500,18.88,18.89,18.88,18.89
USDCZK,20100211,110600,18.90,18.90,18.88,18.90
USDCZK,20100211,110700,18.88,18.88,18.88,18.88
USDCZK,20100211,110800,18.89,18.89,18.87,18.87
USDCZK,20100211,111100,18.88,18.88,18.88,18.88
USDCZK,20100211,111200,18.89,18.89,18.88,18.88
USDCZK,20100211,111300,18.91,18.91,18.91,18.91
USDCZK,20100211,111400,18.87,18.89,18.87,18.89
USDCZK,20100211,111500,18.87,18.87,18.87,18.87
USDCZK,20100211,111600,18.86,18.88,18.86,18.88
USDCZK,20100211,111700,18.87,18.87,18.86,18.86
USDCZK,20100211,111800,18.85,18.87,18.85,18.87
USDCZK,20100211,111900,18.86,18.86,18.85,18.85
USDCZK,20100211,112000,18.86,18.86,18.85,18.85
USDCZK,20100211,112300,18.86,18.87,18.86,18.86
USDCZK,20100211,112400,18.87,18.87,18.87,18.87
USDCZK,20100211,112500,18.89,18.89,18.89,18.89
USDCZK,20100211,112600,18.87,18.87,18.86,18.87
USDCZK,20100211,112700,18.86,18.88,18.86,18.88
USDCZK,20100211,112800,18.86,18.88,18.86,18.88
USDCZK,20100211,112900,18.87,18.88,18.87,18.88
USDCZK,20100211,113000,18.87,18.87,18.87,18.87
USDCZK,20100211,113100,18.88,18.89,18.88,18.89
USDCZK,20100211,113200,18.88,18.88,18.88,18.88
USDCZK,20100211,113300,18.90,18.90,18.88,18.88
USDCZK,20100211,113500,18.90,18.90,18.90,18.90
USDCZK,20100211,113600,18.88,18.88,18.88,18.88
USDCZK,20100211,113700,18.89,18.89,18.89,18.89
USDCZK,20100211,113800,18.87,18.87,18.87,18.87
USDCZK,20100211,113900,18.88,18.88,18.88,18.88
USDCZK,20100211,114200,18.89,18.89,18.89,18.89
USDCZK,20100211,114300,18.88,18.88,18.88,18.88
USDCZK,20100211,114500,18.89,18.89,18.88,18.88
USDCZK,20100211,114600,18.89,18.89,18.88,18.88
USDCZK,20100211,114700,18.89,18.90,18.89,18.90
USDCZK,20100211,114800,18.88,18.89,18.88,18.88
USDCZK,20100211,114900,18.89,18.91,18.89,18.91
USDCZK,20100211,115000,18.90,18.90,18.88,18.88
USDCZK,20100211,115100,18.87,18.87,18.87,18.87
USDCZK,20100211,115400,18.88,18.88,18.87,18.87
USDCZK,20100211,115600,18.88,18.88,18.87,18.87
USDCZK,20100211,115700,18.88,18.88,18.88,18.88
USDCZK,20100211,115800,18.87,18.88,18.87,18.87
USDCZK,20100211,115900,18.88,18.88,18.88,18.88
USDCZK,20100211,120000,18.89,18.89,18.89,18.89
USDCZK,20100211,120100,18.88,18.88,18.88,18.88
USDCZK,20100211,120200,18.89,18.89,18.88,18.88
USDCZK,20100211,120300,18.89,18.89,18.89,18.89
USDCZK,20100211,120400,18.90,18.90,18.89,18.90
USDCZK,20100211,120500,18.91,18.91,18.90,18.91
USDCZK,20100211,120600,18.90,18.90,18.90,18.90
USDCZK,20100211,120700,18.91,18.92,18.90,18.90
USDCZK,20100211,121000,18.91,18.91,18.90,18.90
USDCZK,20100211,121100,18.91,18.92,18.91,18.92
USDCZK,20100211,121200,18.91,18.92,18.91,18.91
USDCZK,20100211,121300,18.92,18.93,18.91,18.93
USDCZK,20100211,121400,18.91,18.92,18.91,18.92
USDCZK,20100211,121500,18.91,18.91,18.91,18.91
USDCZK,20100211,121900,18.92,18.92,18.92,18.92
USDCZK,20100211,122000,18.93,18.93,18.93,18.93
USDCZK,20100211,122200,18.92,18.95,18.92,18.94
USDCZK,20100211,122500,18.93,18.95,18.93,18.94
USDCZK,20100211,122800,18.95,18.95,18.94,18.94
USDCZK,20100211,122900,18.95,18.95,18.94,18.95
USDCZK,20100211,123000,18.94,18.94,18.94,18.94
USDCZK,20100211,123100,18.93,18.94,18.93,18.94
USDCZK,20100211,123200,18.93,18.95,18.93,18.93
USDCZK,20100211,123400,18.95,18.95,18.95,18.95
USDCZK,20100211,123500,18.93,18.93,18.93,18.93
USDCZK,20100211,123800,18.92,18.93,18.92,18.93
USDCZK,20100211,123900,18.94,18.94,18.93,18.94
USDCZK,20100211,124000,18.93,18.93,18.92,18.92
USDCZK,20100211,124200,18.94,18.94,18.93,18.93
USDCZK,20100211,124300,18.94,18.94,18.93,18.93
USDCZK,20100211,124400,18.94,18.94,18.93,18.93
USDCZK,20100211,124500,18.92,18.92,18.90,18.91
USDCZK,20100211,124700,18.90,18.90,18.89,18.90
USDCZK,20100211,124800,18.91,18.91,18.90,18.91
USDCZK,20100211,124900,18.90,18.91,18.90,18.91
USDCZK,20100211,125000,18.90,18.92,18.90,18.92
USDCZK,20100211,125100,18.90,18.90,18.90,18.90
USDCZK,20100211,125300,18.91,18.91,18.90,18.90
USDCZK,20100211,125400,18.89,18.89,18.88,18.88
USDCZK,20100211,125500,18.89,18.90,18.88,18.88
USDCZK,20100211,125900,18.89,18.89,18.88,18.89
USDCZK,20100211,130200,18.90,18.90,18.90,18.90
USDCZK,20100211,130300,18.89,18.89,18.89,18.89
USDCZK,20100211,130400,18.90,18.90,18.90,18.90
USDCZK,20100211,130500,18.89,18.89,18.89,18.89
USDCZK,20100211,130600,18.88,18.88,18.88,18.88
USDCZK,20100211,130700,18.87,18.87,18.86,18.86
USDCZK,20100211,130800,18.87,18.87,18.87,18.87
USDCZK,20100211,130900,18.86,18.87,18.86,18.86
USDCZK,20100211,131100,18.87,18.87,18.86,18.86
USDCZK,20100211,131200,18.88,18.88,18.86,18.86
USDCZK,20100211,131300,18.87,18.88,18.87,18.88
USDCZK,20100211,131400,18.87,18.87,18.87,18.87
USDCZK,20100211,131600,18.88,18.89,18.87,18.89
USDCZK,20100211,131700,18.91,18.91,18.90,18.90
USDCZK,20100211,131900,18.91,18.91,18.91,18.91
USDCZK,20100211,132100,18.92,18.92,18.92,18.92
USDCZK,20100211,132200,18.93,18.93,18.92,18.92
USDCZK,20100211,132300,18.93,18.93,18.93,18.93
USDCZK,20100211,132400,18.94,18.94,18.91,18.91
USDCZK,20100211,132500,18.92,18.92,18.90,18.90
USDCZK,20100211,132600,18.91,18.91,18.90,18.91
USDCZK,20100211,132700,18.92,18.92,18.91,18.91
USDCZK,20100211,132900,18.92,18.92,18.91,18.91
USDCZK,20100211,133000,18.90,18.91,18.90,18.91
USDCZK,20100211,133100,18.92,18.92,18.91,18.91
USDCZK,20100211,133200,18.90,18.91,18.90,18.91
USDCZK,20100211,133300,18.90,18.92,18.90,18.92
USDCZK,20100211,133400,18.91,18.91,18.90,18.91
USDCZK,20100211,133500,18.90,18.91,18.90,18.91
USDCZK,20100211,133600,18.94,18.94,18.90,18.91
USDCZK,20100211,133700,18.90,18.91,18.90,18.91
USDCZK,20100211,133800,18.90,18.91,18.90,18.91
USDCZK,20100211,134000,18.92,18.92,18.91,18.92
USDCZK,20100211,134100,18.93,18.93,18.91,18.91
USDCZK,20100211,134400,18.90,18.92,18.90,18.91
USDCZK,20100211,134500,18.90,18.91,18.90,18.90
USDCZK,20100211,134700,18.92,18.92,18.90,18.90
USDCZK,20100211,134800,18.91,18.91,18.90,18.90
USDCZK,20100211,135000,18.89,18.89,18.89,18.89
USDCZK,20100211,135300,18.90,18.90,18.89,18.89
USDCZK,20100211,135400,18.88,18.89,18.88,18.89
USDCZK,20100211,135800,18.90,18.90,18.90,18.90
USDCZK,20100211,135900,18.91,18.91,18.91,18.91
USDCZK,20100211,140000,18.90,18.90,18.90,18.90
USDCZK,20100211,140100,18.89,18.91,18.89,18.91
USDCZK,20100211,140200,18.90,18.90,18.89,18.89
USDCZK,20100211,140400,18.91,18.91,18.89,18.89
USDCZK,20100211,140500,18.90,18.90,18.90,18.90
USDCZK,20100211,140600,18.91,18.91,18.90,18.90
USDCZK,20100211,140700,18.91,18.91,18.90,18.90
USDCZK,20100211,140800,18.89,18.89,18.89,18.89
USDCZK,20100211,140900,18.90,18.91,18.90,18.91
USDCZK,20100211,141000,18.89,18.90,18.89,18.89
USDCZK,20100211,141100,18.90,18.90,18.90,18.90
USDCZK,20100211,141200,18.91,18.91,18.90,18.90
USDCZK,20100211,141300,18.92,18.92,18.92,18.92
USDCZK,20100211,141400,18.93,18.93,18.92,18.92
USDCZK,20100211,141500,18.91,18.91,18.91,18.91
USDCZK,20100211,141600,18.92,18.93,18.91,18.91
USDCZK,20100211,142000,18.92,18.93,18.92,18.92
USDCZK,20100211,142300,18.91,18.91,18.91,18.91
USDCZK,20100211,142400,18.92,18.92,18.91,18.91
USDCZK,20100211,142500,18.90,18.90,18.90,18.90
USDCZK,20100211,142600,18.91,18.91,18.91,18.91
USDCZK,20100211,142800,18.92,18.92,18.91,18.91
USDCZK,20100211,142900,18.92,18.93,18.92,18.92
USDCZK,20100211,143000,18.91,18.92,18.91,18.92
USDCZK,20100211,143100,18.94,18.94,18.94,18.94
USDCZK,20100211,143200,18.92,18.93,18.92,18.93
USDCZK,20100211,143300,18.92,18.93,18.92,18.93
USDCZK,20100211,143400,18.94,18.94,18.93,18.93
USDCZK,20100211,143500,18.94,18.94,18.94,18.94
USDCZK,20100211,143600,18.93,18.94,18.93,18.94
USDCZK,20100211,143700,18.93,18.93,18.93,18.93
USDCZK,20100211,143900,18.94,18.94,18.93,18.94
USDCZK,20100211,144000,18.95,18.95,18.95,18.95
USDCZK,20100211,144100,18.94,18.95,18.94,18.95
USDCZK,20100211,144200,18.96,18.96,18.96,18.96
USDCZK,20100211,144300,18.97,18.97,18.96,18.97
USDCZK,20100211,144400,18.98,18.99,18.97,18.97
USDCZK,20100211,144500,18.96,18.96,18.96,18.96
USDCZK,20100211,144600,18.97,18.98,18.97,18.97
USDCZK,20100211,144700,18.96,18.96,18.96,18.96
USDCZK,20100211,144900,18.97,18.98,18.96,18.98
USDCZK,20100211,145100,19.00,19.00,18.97,18.97
USDCZK,20100211,145300,18.98,18.98,18.96,18.96
USDCZK,20100211,145400,18.95,18.95,18.95,18.95
USDCZK,20100211,145500,18.94,18.94,18.94,18.94
USDCZK,20100211,145600,18.95,18.95,18.94,18.94
USDCZK,20100211,145700,18.96,18.96,18.95,18.95
USDCZK,20100211,145800,18.94,18.94,18.94,18.94
USDCZK,20100211,145900,18.95,18.96,18.95,18.96
USDCZK,20100211,150000,18.97,18.97,18.95,18.95
USDCZK,20100211,150100,18.96,18.96,18.96,18.96
USDCZK,20100211,150200,18.97,18.97,18.96,18.96
USDCZK,20100211,150300,18.97,18.97,18.96,18.96
USDCZK,20100211,150400,18.97,18.97,18.96,18.96
USDCZK,20100211,150600,18.98,18.98,18.96,18.97
USDCZK,20100211,150700,18.98,18.98,18.98,18.98
USDCZK,20100211,150800,18.97,18.99,18.97,18.97
USDCZK,20100211,150900,18.98,19.01,18.98,19.01
USDCZK,20100211,151000,19.02,19.02,19.01,19.01
USDCZK,20100211,151200,19.02,19.04,19.02,19.04
USDCZK,20100211,151300,19.03,19.03,19.02,19.03
USDCZK,20100211,151400,19.02,19.03,19.02,19.02
USDCZK,20100211,151500,19.01,19.01,19.01,19.01
USDCZK,20100211,151700,19.02,19.02,19.00,19.00
USDCZK,20100211,151900,18.99,18.99,18.99,18.99
USDCZK,20100211,152000,19.00,19.00,18.99,19.00
USDCZK,20100211,152100,18.99,19.01,18.99,19.01
USDCZK,20100211,152200,18.99,18.99,18.99,18.99
USDCZK,20100211,152500,19.00,19.01,18.99,19.01
USDCZK,20100211,152600,19.00,19.00,18.99,18.99
USDCZK,20100211,152700,19.01,19.01,19.01,19.01
USDCZK,20100211,152800,18.99,19.00,18.99,19.00
USDCZK,20100211,152900,19.01,19.01,19.00,19.00
USDCZK,20100211,153100,19.01,19.01,19.00,19.00
USDCZK,20100211,153400,19.01,19.02,19.01,19.02
USDCZK,20100211,153500,19.01,19.01,19.00,19.00
USDCZK,20100211,153600,19.01,19.02,19.00,19.02
USDCZK,20100211,153700,19.00,19.01,19.00,19.00
USDCZK,20100211,153800,18.99,19.02,18.99,19.02
USDCZK,20100211,153900,19.00,19.01,19.00,19.00
USDCZK,20100211,154000,19.01,19.01,19.00,19.00
USDCZK,20100211,154100,19.02,19.02,19.00,19.00
USDCZK,20100211,154200,19.01,19.01,19.00,19.00
USDCZK,20100211,154400,19.01,19.01,19.01,19.01
USDCZK,20100211,154500,19.02,19.03,19.02,19.03
USDCZK,20100211,154600,19.02,19.04,19.02,19.04
USDCZK,20100211,154700,19.03,19.05,19.03,19.03
USDCZK,20100211,154800,19.02,19.02,19.02,19.02
USDCZK,20100211,154900,19.03,19.05,19.03,19.03
USDCZK,20100211,155100,19.02,19.02,19.02,19.02
USDCZK,20100211,155300,19.03,19.03,19.02,19.02
USDCZK,20100211,155400,19.03,19.03,19.02,19.02
USDCZK,20100211,155600,19.04,19.04,19.02,19.02
USDCZK,20100211,155700,19.01,19.02,19.01,19.02
USDCZK,20100211,155800,19.03,19.03,19.01,19.01
USDCZK,20100211,155900,19.02,19.02,19.02,19.02
USDCZK,20100211,160000,19.01,19.03,19.01,19.02
USDCZK,20100211,160100,19.03,19.03,19.03,19.03
USDCZK,20100211,160200,19.04,19.04,19.04,19.04
USDCZK,20100211,160300,19.05,19.05,19.04,19.04
USDCZK,20100211,160400,19.05,19.05,19.04,19.05
USDCZK,20100211,160500,19.06,19.06,19.03,19.03
USDCZK,20100211,160700,19.04,19.04,19.02,19.02
USDCZK,20100211,160800,19.01,19.02,19.01,19.02
USDCZK,20100211,160900,19.03,19.03,19.01,19.01
USDCZK,20100211,161100,19.02,19.02,19.01,19.01
USDCZK,20100211,161200,19.00,19.00,18.99,18.99
USDCZK,20100211,161300,19.00,19.01,18.99,18.99
USDCZK,20100211,161400,19.00,19.00,19.00,19.00
USDCZK,20100211,161500,19.01,19.02,19.01,19.02
USDCZK,20100211,161600,19.01,19.01,19.01,19.01
USDCZK,20100211,161700,19.00,19.00,19.00,19.00
USDCZK,20100211,161900,19.01,19.01,19.00,19.01
USDCZK,20100211,162000,19.02,19.02,19.01,19.01
USDCZK,20100211,162200,19.02,19.03,19.02,19.02
USDCZK,20100211,162300,19.01,19.01,19.01,19.01
USDCZK,20100211,162400,19.02,19.02,19.01,19.01
USDCZK,20100211,162500,19.02,19.02,19.01,19.01
USDCZK,20100211,162700,19.03,19.03,19.01,19.01
USDCZK,20100211,162800,19.00,19.02,19.00,19.02
USDCZK,20100211,162900,19.01,19.01,19.01,19.01
USDCZK,20100211,163000,19.00,19.02,19.00,19.02
USDCZK,20100211,163100,19.01,19.01,19.01,19.01
USDCZK,20100211,163200,19.02,19.02,19.02,19.02
USDCZK,20100211,163300,19.03,19.03,19.02,19.02
USDCZK,20100211,163400,19.03,19.03,19.03,19.03
USDCZK,20100211,163500,19.05,19.05,19.03,19.03
USDCZK,20100211,163700,19.04,19.04,19.04,19.04
USDCZK,20100211,163800,19.03,19.03,19.02,19.02
USDCZK,20100211,163900,19.03,19.04,19.03,19.04
USDCZK,20100211,164000,19.02,19.02,19.02,19.02
USDCZK,20100211,164200,19.03,19.03,19.03,19.03
USDCZK,20100211,164300,19.04,19.04,19.04,19.04
USDCZK,20100211,164400,19.03,19.04,19.03,19.04
USDCZK,20100211,164600,19.03,19.03,19.03,19.03
USDCZK,20100211,164700,19.04,19.06,19.03,19.03
USDCZK,20100211,164900,19.04,19.05,19.03,19.04
USDCZK,20100211,165000,19.05,19.06,19.05,19.06
USDCZK,20100211,165100,19.07,19.07,19.07,19.07
USDCZK,20100211,165200,19.08,19.08,19.07,19.08
USDCZK,20100211,165300,19.09,19.10,19.09,19.10
USDCZK,20100211,165400,19.09,19.09,19.09,19.09
USDCZK,20100211,165500,19.08,19.08,19.08,19.08
USDCZK,20100211,165600,19.10,19.10,19.08,19.09
USDCZK,20100211,165800,19.10,19.10,19.08,19.08
USDCZK,20100211,170000,19.09,19.10,19.09,19.10
USDCZK,20100211,170100,19.08,19.08,19.07,19.07
USDCZK,20100211,170200,19.06,19.07,19.06,19.06
USDCZK,20100211,170500,19.07,19.07,19.06,19.06
USDCZK,20100211,170600,19.07,19.07,19.07,19.07
USDCZK,20100211,170700,19.06,19.07,19.06,19.07
USDCZK,20100211,170800,19.06,19.07,19.06,19.06
USDCZK,20100211,170900,19.08,19.09,19.07,19.07
USDCZK,20100211,171000,19.06,19.06,19.05,19.05
USDCZK,20100211,171100,19.06,19.06,19.04,19.04
USDCZK,20100211,171200,19.05,19.05,19.05,19.05
USDCZK,20100211,171500,19.04,19.06,19.04,19.06
USDCZK,20100211,171600,19.04,19.04,19.04,19.04
USDCZK,20100211,171800,19.05,19.05,19.05,19.05
USDCZK,20100211,172100,19.04,19.04,19.04,19.04
USDCZK,20100211,172200,19.05,19.05,19.03,19.03
USDCZK,20100211,172300,19.04,19.04,19.03,19.03
USDCZK,20100211,172400,19.04,19.05,19.02,19.02
USDCZK,20100211,172600,19.01,19.01,19.01,19.01
USDCZK,20100211,172700,19.02,19.02,19.02,19.02
USDCZK,20100211,172800,19.03,19.03,19.03,19.03
USDCZK,20100211,172900,19.01,19.01,19.01,19.01
USDCZK,20100211,173000,19.00,19.02,19.00,19.02
USDCZK,20100211,173100,19.00,19.00,19.00,19.00
USDCZK,20100211,173200,19.01,19.01,19.00,19.01
USDCZK,20100211,173300,19.02,19.02,19.01,19.01
USDCZK,20100211,173500,19.02,19.02,19.01,19.01
USDCZK,20100211,173800,19.02,19.02,19.02,19.02
USDCZK,20100211,173900,19.01,19.01,19.01,19.01
USDCZK,20100211,174100,19.02,19.03,19.02,19.03
USDCZK,20100211,174200,19.01,19.01,19.00,19.00
USDCZK,20100211,174300,18.99,19.00,18.99,19.00
USDCZK,20100211,174400,19.01,19.01,18.99,18.99
USDCZK,20100211,174500,19.00,19.00,19.00,19.00
USDCZK,20100211,174600,18.99,18.99,18.98,18.98
USDCZK,20100211,174700,18.99,18.99,18.99,18.99
USDCZK,20100211,174800,19.00,19.01,18.99,18.99
USDCZK,20100211,174900,19.00,19.00,19.00,19.00
USDCZK,20100211,175000,19.01,19.02,19.00,19.00
USDCZK,20100211,175100,19.01,19.01,19.00,19.01
USDCZK,20100211,175200,19.02,19.02,19.00,19.00
USDCZK,20100211,175300,19.01,19.01,19.00,19.00
USDCZK,20100211,175400,18.99,19.01,18.99,19.01
USDCZK,20100211,175500,19.00,19.01,19.00,19.01
USDCZK,20100211,175600,19.02,19.02,19.01,19.01
USDCZK,20100211,175700,19.00,19.00,19.00,19.00
USDCZK,20100211,175800,19.01,19.01,19.00,19.00
USDCZK,20100211,180200,18.99,19.00,18.99,19.00
USDCZK,20100211,180300,18.99,18.99,18.98,18.98
USDCZK,20100211,180400,18.97,18.97,18.96,18.97
USDCZK,20100211,180500,18.98,18.98,18.98,18.98
USDCZK,20100211,180600,18.97,18.98,18.97,18.98
USDCZK,20100211,180700,18.97,18.99,18.97,18.99
USDCZK,20100211,180800,18.97,18.98,18.97,18.97
USDCZK,20100211,181000,18.98,18.98,18.96,18.96
USDCZK,20100211,181100,18.95,18.96,18.95,18.96
USDCZK,20100211,181200,18.97,18.97,18.95,18.96
USDCZK,20100211,181400,18.97,18.97,18.95,18.95
USDCZK,20100211,181500,18.96,18.96,18.96,18.96
USDCZK,20100211,181600,18.95,18.97,18.95,18.95
USDCZK,20100211,181700,18.94,18.94,18.94,18.94
USDCZK,20100211,181800,18.95,18.95,18.95,18.95
USDCZK,20100211,181900,18.94,18.94,18.94,18.94
USDCZK,20100211,182000,18.95,18.96,18.95,18.96
USDCZK,20100211,182100,18.95,18.95,18.95,18.95
USDCZK,20100211,182200,18.96,18.97,18.96,18.97
USDCZK,20100211,182300,18.95,18.96,18.95,18.96
USDCZK,20100211,182500,18.95,18.96,18.95,18.95
USDCZK,20100211,182600,18.96,18.96,18.96,18.96
USDCZK,20100211,182700,18.97,18.97,18.96,18.96
USDCZK,20100211,182900,18.97,18.97,18.96,18.96
USDCZK,20100211,183100,18.98,18.98,18.96,18.96
USDCZK,20100211,183200,18.97,18.97,18.97,18.97
USDCZK,20100211,183300,18.96,18.96,18.96,18.96
USDCZK,20100211,183400,18.97,18.97,18.97,18.97
USDCZK,20100211,183500,18.96,18.97,18.96,18.97
USDCZK,20100211,183600,18.96,18.96,18.96,18.96
USDCZK,20100211,183700,18.95,18.96,18.95,18.96
USDCZK,20100211,183800,18.95,18.95,18.95,18.95
USDCZK,20100211,183900,18.96,18.96,18.96,18.96
USDCZK,20100211,184000,18.95,18.95,18.95,18.95
USDCZK,20100211,184200,18.96,18.96,18.94,18.94
USDCZK,20100211,184400,18.95,18.95,18.94,18.94
USDCZK,20100211,184600,18.95,18.95,18.95,18.95
USDCZK,20100211,184700,18.94,18.94,18.94,18.94
USDCZK,20100211,184800,18.96,18.96,18.94,18.94
USDCZK,20100211,184900,18.95,18.95,18.94,18.94
USDCZK,20100211,185100,18.97,18.97,18.96,18.96
USDCZK,20100211,185200,18.94,18.94,18.94,18.94
USDCZK,20100211,185300,18.95,18.95,18.94,18.94
USDCZK,20100211,185400,18.93,18.93,18.93,18.93
USDCZK,20100211,185500,18.95,18.95,18.93,18.93
USDCZK,20100211,185700,18.94,18.94,18.94,18.94
USDCZK,20100211,185800,18.95,18.95,18.92,18.93
USDCZK,20100211,185900,18.92,18.94,18.92,18.94
USDCZK,20100211,190000,18.92,18.92,18.92,18.92
USDCZK,20100211,190100,18.93,18.93,18.93,18.93
USDCZK,20100211,190200,18.94,18.94,18.93,18.93
USDCZK,20100211,190400,18.95,18.95,18.93,18.93
USDCZK,20100211,190500,18.94,18.94,18.94,18.94
USDCZK,20100211,190600,18.95,18.96,18.95,18.96
USDCZK,20100211,190700,18.94,18.94,18.93,18.93
USDCZK,20100211,190800,18.94,18.95,18.94,18.95
USDCZK,20100211,190900,18.94,18.94,18.94,18.94
USDCZK,20100211,191000,18.95,18.95,18.93,18.93
USDCZK,20100211,191100,18.94,18.95,18.93,18.93
USDCZK,20100211,191200,18.94,18.94,18.93,18.93
USDCZK,20100211,191300,18.94,18.95,18.94,18.94
USDCZK,20100211,191400,18.93,18.94,18.93,18.94
USDCZK,20100211,191500,18.95,18.95,18.94,18.94
USDCZK,20100211,191600,18.93,18.95,18.93,18.95
USDCZK,20100211,191700,18.94,18.95,18.93,18.95
USDCZK,20100211,191800,18.94,18.94,18.94,18.94
USDCZK,20100211,191900,18.93,18.95,18.93,18.95
USDCZK,20100211,192000,18.94,18.94,18.93,18.93
USDCZK,20100211,192200,18.94,18.94,18.92,18.92
USDCZK,20100211,192400,18.93,18.93,18.92,18.93
USDCZK,20100211,192500,18.92,18.92,18.92,18.92
USDCZK,20100211,192600,18.93,18.93,18.93,18.93
USDCZK,20100211,192700,18.96,18.96,18.96,18.96
USDCZK,20100211,192800,18.92,18.93,18.92,18.93
USDCZK,20100211,193300,18.93,18.93,18.93,18.93
USDCZK,20100211,193400,18.92,18.92,18.92,18.92
USDCZK,20100211,193900,18.92,18.92,18.92,18.92
USDCZK,20100211,194000,18.93,18.93,18.93,18.93
USDCZK,20100211,194100,18.92,18.93,18.92,18.93
USDCZK,20100211,194200,18.94,18.94,18.92,18.92
USDCZK,20100211,194600,18.93,18.93,18.93,18.93
USDCZK,20100211,194800,18.92,18.93,18.92,18.93
USDCZK,20100211,195200,18.94,18.94,18.93,18.93
USDCZK,20100211,195600,18.92,18.92,18.92,18.92
USDCZK,20100211,195700,18.93,18.93,18.92,18.93
USDCZK,20100211,200200,18.93,18.93,18.93,18.93
USDCZK,20100211,200300,18.92,18.92,18.92,18.92
USDCZK,20100211,200400,18.93,18.93,18.92,18.92
USDCZK,20100211,200600,18.94,18.94,18.94,18.94
USDCZK,20100211,200700,18.92,18.93,18.92,18.93
USDCZK,20100211,200800,18.92,18.92,18.92,18.92
USDCZK,20100211,201100,18.93,18.93,18.93,18.93
USDCZK,20100211,201200,18.92,18.93,18.92,18.93
USDCZK,20100211,201300,18.92,18.93,18.92,18.93
USDCZK,20100211,201400,18.92,18.94,18.92,18.94
USDCZK,20100211,201500,18.92,18.92,18.92,18.92
USDCZK,20100211,201900,18.95,18.95,18.92,18.92
USDCZK,20100211,202100,18.93,18.93,18.92,18.92
USDCZK,20100211,202300,18.93,18.93,18.92,18.93
USDCZK,20100211,202400,18.92,18.92,18.92,18.92
USDCZK,20100211,202500,18.93,18.93,18.93,18.93
USDCZK,20100211,202600,18.92,18.92,18.92,18.92
USDCZK,20100211,202700,18.93,18.93,18.93,18.93
USDCZK,20100211,202800,18.92,18.92,18.91,18.92
USDCZK,20100211,202900,18.91,18.92,18.91,18.91
USDCZK,20100211,203000,18.93,18.93,18.91,18.91
USDCZK,20100211,203300,18.93,18.93,18.91,18.91
USDCZK,20100211,203600,18.92,18.93,18.92,18.93
USDCZK,20100211,203700,18.91,18.91,18.91,18.91
USDCZK,20100211,203800,18.92,18.92,18.91,18.91
USDCZK,20100211,204200,18.92,18.92,18.92,18.92
USDCZK,20100211,204300,18.91,18.91,18.91,18.91
USDCZK,20100211,204500,18.92,18.92,18.92,18.92
USDCZK,20100211,204600,18.91,18.92,18.91,18.91
USDCZK,20100211,204900,18.92,18.93,18.92,18.93
USDCZK,20100211,205000,18.91,18.91,18.91,18.91
USDCZK,20100211,205100,18.92,18.92,18.91,18.91
USDCZK,20100211,205300,18.92,18.92,18.92,18.92
USDCZK,20100211,205400,18.91,18.91,18.91,18.91
USDCZK,20100211,205500,18.92,18.92,18.91,18.91
USDCZK,20100211,205600,18.92,18.92,18.91,18.91
USDCZK,20100211,205700,18.92,18.92,18.91,18.92
USDCZK,20100211,205800,18.91,18.91,18.91,18.91
USDCZK,20100211,205900,18.92,18.93,18.92,18.93
USDCZK,20100211,210000,18.91,18.91,18.91,18.91
USDCZK,20100211,210100,18.92,18.93,18.92,18.93
USDCZK,20100211,210200,18.92,18.92,18.92,18.92
USDCZK,20100211,210300,18.93,18.93,18.92,18.92
USDCZK,20100211,210400,18.93,18.93,18.93,18.93
USDCZK,20100211,210500,18.92,18.92,18.92,18.92
USDCZK,20100211,210600,18.93,18.93,18.93,18.93
USDCZK,20100211,210700,18.94,18.94,18.92,18.92
USDCZK,20100211,210800,18.93,18.93,18.93,18.93
USDCZK,20100211,210900,18.92,18.93,18.92,18.92
USDCZK,20100211,211000,18.93,18.93,18.92,18.92
USDCZK,20100211,211100,18.93,18.93,18.92,18.92
USDCZK,20100211,211400,18.93,18.93,18.93,18.93
USDCZK,20100211,211500,18.92,18.92,18.91,18.91
USDCZK,20100211,211700,18.92,18.92,18.92,18.92
USDCZK,20100211,211800,18.91,18.91,18.91,18.91
USDCZK,20100211,211900,18.92,18.93,18.92,18.93
USDCZK,20100211,212100,18.92,18.93,18.92,18.92
USDCZK,20100211,212400,18.93,18.93,18.92,18.92
USDCZK,20100211,212500,18.94,18.94,18.92,18.92
USDCZK,20100211,212600,18.93,18.93,18.92,18.92
USDCZK,20100211,212700,18.93,18.93,18.92,18.92
USDCZK,20100211,212800,18.94,18.95,18.94,18.95
USDCZK,20100211,212900,18.94,18.94,18.94,18.94
USDCZK,20100211,213000,18.92,18.94,18.92,18.93
USDCZK,20100211,213300,18.94,18.94,18.92,18.92
USDCZK,20100211,213400,18.93,18.93,18.92,18.93
USDCZK,20100211,213500,18.94,18.94,18.92,18.92
USDCZK,20100211,213900,18.93,18.94,18.92,18.92
USDCZK,20100211,214000,18.93,18.93,18.93,18.93
USDCZK,20100211,214100,18.92,18.93,18.91,18.91
USDCZK,20100211,214200,18.92,18.92,18.90,18.90
USDCZK,20100211,214300,18.92,18.92,18.90,18.90
USDCZK,20100211,214400,18.89,18.92,18.89,18.92
USDCZK,20100211,214500,18.91,18.92,18.91,18.92
USDCZK,20100211,214600,18.91,18.91,18.90,18.91
USDCZK,20100211,214700,18.90,18.92,18.90,18.92
USDCZK,20100211,214800,18.91,18.91,18.90,18.90
USDCZK,20100211,214900,18.91,18.92,18.91,18.92
USDCZK,20100211,215000,18.91,18.92,18.91,18.92
USDCZK,20100211,215100,18.91,18.91,18.90,18.90
USDCZK,20100211,215200,18.92,18.92,18.91,18.91
USDCZK,20100211,215300,18.92,18.92,18.91,18.91
USDCZK,20100211,215400,18.92,18.92,18.92,18.92
USDCZK,20100211,215500,18.91,18.91,18.89,18.89
USDCZK,20100211,215600,18.90,18.91,18.89,18.89
USDCZK,20100211,215700,18.90,18.90,18.90,18.90
USDCZK,20100211,215800,18.89,18.91,18.89,18.91
USDCZK,20100211,215900,18.89,18.89,18.89,18.89
USDCZK,20100211,220100,18.90,18.91,18.89,18.91
USDCZK,20100211,220200,18.89,18.89,18.89,18.89
USDCZK,20100211,220300,18.91,18.91,18.89,18.89
USDCZK,20100211,220500,18.91,18.91,18.89,18.89
USDCZK,20100211,220600,18.91,18.91,18.89,18.91
USDCZK,20100211,220700,18.89,18.89,18.89,18.89
USDCZK,20100211,220900,18.92,18.92,18.92,18.92
USDCZK,20100211,221000,18.89,18.89,18.89,18.89
USDCZK,20100211,221300,18.91,18.91,18.91,18.91
USDCZK,20100211,221400,18.89,18.91,18.89,18.91
USDCZK,20100211,221500,18.89,18.90,18.89,18.90
USDCZK,20100211,221600,18.89,18.89,18.89,18.89
USDCZK,20100211,221700,18.90,18.90,18.89,18.89
USDCZK,20100211,221800,18.90,18.90,18.90,18.90
USDCZK,20100211,221900,18.89,18.89,18.89,18.89
USDCZK,20100211,222000,18.91,18.91,18.89,18.89
USDCZK,20100211,222100,18.91,18.91,18.91,18.91
USDCZK,20100211,222200,18.89,18.91,18.89,18.90
USDCZK,20100211,222300,18.89,18.91,18.89,18.91
USDCZK,20100211,222400,18.90,18.91,18.90,18.90
USDCZK,20100211,222500,18.89,18.89,18.89,18.89
USDCZK,20100211,222600,18.91,18.91,18.91,18.91
USDCZK,20100211,222700,18.89,18.89,18.89,18.89
USDCZK,20100211,222800,18.90,18.90,18.89,18.90
USDCZK,20100211,222900,18.91,18.91,18.91,18.91
USDCZK,20100211,223000,18.90,18.90,18.89,18.89
USDCZK,20100211,223100,18.88,18.90,18.88,18.88
USDCZK,20100211,223300,18.91,18.91,18.88,18.88
USDCZK,20100211,223500,18.89,18.89,18.89,18.89
USDCZK,20100211,223600,18.88,18.88,18.88,18.88
USDCZK,20100211,223900,18.89,18.89,18.89,18.89
USDCZK,20100211,224000,18.91,18.91,18.88,18.88
USDCZK,20100211,224100,18.89,18.89,18.89,18.89
USDCZK,20100211,224200,18.88,18.89,18.88,18.89
USDCZK,20100211,224300,18.88,18.89,18.88,18.89
USDCZK,20100211,224400,18.90,18.90,18.88,18.88
USDCZK,20100211,224500,18.89,18.89,18.88,18.88
USDCZK,20100211,224600,18.91,18.91,18.88,18.88
USDCZK,20100211,224700,18.89,18.89,18.88,18.88
USDCZK,20100211,224800,18.90,18.90,18.89,18.89
USDCZK,20100211,224900,18.88,18.88,18.88,18.88
USDCZK,20100211,225000,18.89,18.89,18.89,18.89
USDCZK,20100211,225200,18.90,18.90,18.88,18.89
USDCZK,20100211,225300,18.88,18.88,18.88,18.88
USDCZK,20100211,225500,18.89,18.89,18.88,18.88
USDCZK,20100211,225700,18.89,18.90,18.88,18.88
USDCZK,20100211,225900,18.90,18.90,18.90,18.90
USDCZK,20100211,230000,18.88,18.88,18.88,18.88
USDCZK,20100211,230100,18.89,18.89,18.89,18.89
USDCZK,20100211,230200,18.88,18.88,18.88,18.88
USDCZK,20100211,230300,18.89,18.89,18.89,18.89
USDCZK,20100211,230400,18.88,18.88,18.88,18.88
USDCZK,20100211,230500,18.90,18.90,18.90,18.90
USDCZK,20100211,230600,18.89,18.89,18.89,18.89
USDCZK,20100211,230700,18.90,18.90,18.89,18.89
USDCZK,20100211,230800,18.90,18.90,18.88,18.88
USDCZK,20100211,231000,18.89,18.89,18.88,18.88
USDCZK,20100211,231200,18.89,18.89,18.89,18.89
USDCZK,20100211,231300,18.88,18.89,18.88,18.89
USDCZK,20100211,231400,18.90,18.90,18.90,18.90
USDCZK,20100211,231500,18.89,18.89,18.89,18.89
USDCZK,20100211,231700,18.92,18.92,18.89,18.89
USDCZK,20100211,231800,18.88,18.90,18.88,18.90
USDCZK,20100211,231900,18.91,18.91,18.91,18.91
USDCZK,20100211,232000,18.92,18.92,18.91,18.91
USDCZK,20100211,232100,18.92,18.92,18.91,18.91
USDCZK,20100211,232200,18.90,18.90,18.90,18.90
USDCZK,20100211,232300,18.93,18.93,18.93,18.93
USDCZK,20100211,232500,18.94,18.94,18.91,18.91
USDCZK,20100211,232700,18.92,18.93,18.92,18.93
USDCZK,20100211,232800,18.90,18.90,18.90,18.90
USDCZK,20100211,232900,18.91,18.91,18.90,18.90
USDCZK,20100211,233200,18.91,18.91,18.90,18.90
USDCZK,20100211,233400,18.91,18.91,18.90,18.90
USDCZK,20100211,233600,18.91,18.91,18.90,18.90
USDCZK,20100211,233900,18.91,18.91,18.89,18.89
USDCZK,20100211,234000,18.90,18.90,18.89,18.89
USDCZK,20100211,234100,18.90,18.90,18.90,18.90
USDCZK,20100211,234200,18.91,18.91,18.91,18.91
USDCZK,20100211,234300,18.90,18.90,18.90,18.90
USDCZK,20100211,234600,18.91,18.91,18.91,18.91
USDCZK,20100211,234700,18.90,18.91,18.90,18.90
USDCZK,20100211,234900,18.92,18.92,18.92,18.92
USDCZK,20100211,235000,18.90,18.90,18.90,18.90
USDCZK,20100211,235100,18.91,18.91,18.90,18.90
USDCZK,20100211,235400,18.91,18.91,18.91,18.91
USDCZK,20100211,235500,18.92,18.92,18.92,18.92
USDCZK,20100211,235600,18.91,18.91,18.90,18.90
USDCZK,20100211,235900,18.91,18.91,18.90,18.90
USDDKK,20100211,000100,5.416,5.416,5.416,5.416
USDDKK,20100211,000200,5.416,5.416,5.416,5.416
USDDKK,20100211,000300,5.416,5.417,5.416,5.417
USDDKK,20100211,000400,5.416,5.416,5.416,5.416
USDDKK,20100211,000500,5.416,5.420,5.416,5.420
USDDKK,20100211,000600,5.418,5.418,5.415,5.415
USDDKK,20100211,000700,5.416,5.416,5.415,5.415
USDDKK,20100211,000800,5.414,5.414,5.413,5.413
USDDKK,20100211,000900,5.414,5.414,5.413,5.413
USDDKK,20100211,001000,5.413,5.413,5.413,5.413
USDDKK,20100211,001100,5.413,5.413,5.413,5.413
USDDKK,20100211,001200,5.413,5.413,5.413,5.413
USDDKK,20100211,001300,5.413,5.413,5.413,5.413
USDDKK,20100211,001400,5.413,5.414,5.413,5.414
USDDKK,20100211,001500,5.413,5.413,5.413,5.413
USDDKK,20100211,001600,5.413,5.414,5.413,5.414
USDDKK,20100211,001700,5.413,5.413,5.413,5.413
USDDKK,20100211,001800,5.413,5.414,5.413,5.413
USDDKK,20100211,001900,5.414,5.414,5.413,5.413
USDDKK,20100211,002000,5.413,5.413,5.413,5.413
USDDKK,20100211,002100,5.413,5.415,5.413,5.413
USDDKK,20100211,002200,5.412,5.412,5.412,5.412
USDDKK,20100211,002300,5.412,5.413,5.412,5.413
USDDKK,20100211,002400,5.412,5.412,5.412,5.412
USDDKK,20100211,002500,5.413,5.414,5.413,5.413
USDDKK,20100211,002600,5.412,5.412,5.412,5.412
USDDKK,20100211,002700,5.413,5.414,5.412,5.414
USDDKK,20100211,002800,5.412,5.412,5.412,5.412
USDDKK,20100211,002900,5.411,5.411,5.411,5.411
USDDKK,20100211,003000,5.411,5.411,5.411,5.411
USDDKK,20100211,003100,5.411,5.411,5.411,5.411
USDDKK,20100211,003200,5.410,5.410,5.410,5.410
USDDKK,20100211,003300,5.410,5.411,5.410,5.411
USDDKK,20100211,003400,5.411,5.412,5.411,5.411
USDDKK,20100211,003500,5.411,5.411,5.410,5.410
USDDKK,20100211,003600,5.411,5.412,5.411,5.412
USDDKK,20100211,003700,5.411,5.413,5.411,5.413
USDDKK,20100211,003800,5.412,5.413,5.412,5.412
USDDKK,20100211,003900,5.411,5.411,5.411,5.411
USDDKK,20100211,004000,5.412,5.413,5.412,5.413
USDDKK,20100211,004100,5.413,5.413,5.413,5.413
USDDKK,20100211,004200,5.412,5.412,5.412,5.412
USDDKK,20100211,004300,5.411,5.412,5.411,5.412
USDDKK,20100211,004400,5.412,5.412,5.412,5.412
USDDKK,20100211,004500,5.415,5.415,5.412,5.412
USDDKK,20100211,004600,5.411,5.411,5.410,5.410
USDDKK,20100211,004700,5.409,5.410,5.409,5.409
USDDKK,20100211,004800,5.408,5.409,5.407,5.409
USDDKK,20100211,004900,5.410,5.410,5.409,5.409
USDDKK,20100211,005000,5.408,5.408,5.408,5.408
USDDKK,20100211,005100,5.407,5.407,5.407,5.407
USDDKK,20100211,005200,5.408,5.409,5.408,5.409
USDDKK,20100211,005300,5.408,5.409,5.408,5.409
USDDKK,20100211,005400,5.409,5.410,5.409,5.409
USDDKK,20100211,005500,5.409,5.410,5.409,5.410
USDDKK,20100211,005600,5.411,5.411,5.411,5.411
USDDKK,20100211,005700,5.412,5.413,5.411,5.411
USDDKK,20100211,005800,5.412,5.412,5.411,5.411
USDDKK,20100211,005900,5.410,5.411,5.409,5.411
USDDKK,20100211,010000,5.411,5.411,5.411,5.411
USDDKK,20100211,010100,5.410,5.410,5.409,5.409
USDDKK,20100211,010200,5.410,5.411,5.410,5.410
USDDKK,20100211,010300,5.410,5.411,5.410,5.411
USDDKK,20100211,010400,5.410,5.410,5.410,5.410
USDDKK,20100211,010500,5.410,5.410,5.410,5.410
USDDKK,20100211,010600,5.409,5.409,5.408,5.409
USDDKK,20100211,010700,5.408,5.408,5.408,5.408
USDDKK,20100211,010800,5.408,5.408,5.407,5.407
USDDKK,20100211,010900,5.408,5.408,5.407,5.407
USDDKK,20100211,011000,5.408,5.409,5.408,5.409
USDDKK,20100211,011100,5.408,5.408,5.408,5.408
USDDKK,20100211,011200,5.408,5.409,5.408,5.408
USDDKK,20100211,011300,5.408,5.408,5.408,5.408
USDDKK,20100211,011400,5.408,5.408,5.408,5.408
USDDKK,20100211,011500,5.409,5.409,5.409,5.409
USDDKK,20100211,011600,5.408,5.408,5.408,5.408
USDDKK,20100211,011700,5.408,5.409,5.407,5.409
USDDKK,20100211,011800,5.408,5.409,5.408,5.408
USDDKK,20100211,011900,5.409,5.409,5.408,5.409
USDDKK,20100211,012000,5.408,5.411,5.408,5.411
USDDKK,20100211,012100,5.411,5.411,5.411,5.411
USDDKK,20100211,012200,5.412,5.412,5.409,5.409
USDDKK,20100211,012300,5.409,5.409,5.409,5.409
USDDKK,20100211,012400,5.408,5.408,5.408,5.408
USDDKK,20100211,012500,5.408,5.410,5.408,5.410
USDDKK,20100211,012600,5.409,5.410,5.409,5.410
USDDKK,20100211,012700,5.409,5.409,5.409,5.409
USDDKK,20100211,012800,5.409,5.410,5.409,5.409
USDDKK,20100211,012900,5.410,5.410,5.409,5.410
USDDKK,20100211,013000,5.409,5.410,5.409,5.409
USDDKK,20100211,013100,5.408,5.408,5.403,5.403
USDDKK,20100211,013200,5.402,5.402,5.401,5.401
USDDKK,20100211,013300,5.400,5.400,5.398,5.399
USDDKK,20100211,013400,5.400,5.400,5.400,5.400
USDDKK,20100211,013500,5.399,5.402,5.399,5.402
USDDKK,20100211,013600,5.401,5.401,5.400,5.400
USDDKK,20100211,013700,5.399,5.400,5.399,5.400
USDDKK,20100211,013800,5.399,5.400,5.399,5.399
USDDKK,20100211,013900,5.399,5.401,5.399,5.401
USDDKK,20100211,014000,5.402,5.403,5.402,5.403
USDDKK,20100211,014100,5.402,5.403,5.402,5.403
USDDKK,20100211,014200,5.403,5.404,5.403,5.404
USDDKK,20100211,014300,5.403,5.403,5.401,5.401
USDDKK,20100211,014400,5.400,5.401,5.400,5.400
USDDKK,20100211,014500,5.401,5.402,5.401,5.402
USDDKK,20100211,014600,5.403,5.403,5.402,5.402
USDDKK,20100211,014700,5.403,5.403,5.402,5.403
USDDKK,20100211,014800,5.402,5.402,5.401,5.402
USDDKK,20100211,014900,5.401,5.402,5.401,5.401
USDDKK,20100211,015000,5.400,5.401,5.400,5.400
USDDKK,20100211,015100,5.399,5.400,5.399,5.400
USDDKK,20100211,015200,5.401,5.402,5.400,5.401
USDDKK,20100211,015300,5.400,5.401,5.400,5.401
USDDKK,20100211,015400,5.402,5.403,5.402,5.402
USDDKK,20100211,015500,5.402,5.402,5.402,5.402
USDDKK,20100211,015600,5.401,5.402,5.401,5.402
USDDKK,20100211,015700,5.401,5.403,5.401,5.403
USDDKK,20100211,015800,5.402,5.403,5.402,5.403
USDDKK,20100211,015900,5.402,5.402,5.401,5.401
USDDKK,20100211,020000,5.402,5.403,5.402,5.402
USDDKK,20100211,020100,5.403,5.403,5.402,5.403
USDDKK,20100211,020200,5.403,5.403,5.402,5.403
USDDKK,20100211,020300,5.402,5.402,5.402,5.402
USDDKK,20100211,020400,5.401,5.402,5.401,5.401
USDDKK,20100211,020500,5.402,5.402,5.401,5.401
USDDKK,20100211,020600,5.402,5.402,5.402,5.402
USDDKK,20100211,020700,5.403,5.403,5.402,5.402
USDDKK,20100211,020800,5.401,5.401,5.401,5.401
USDDKK,20100211,020900,5.401,5.401,5.400,5.401
USDDKK,20100211,021000,5.400,5.401,5.400,5.401
USDDKK,20100211,021100,5.402,5.402,5.402,5.402
USDDKK,20100211,021200,5.401,5.401,5.401,5.401
USDDKK,20100211,021300,5.401,5.402,5.401,5.402
USDDKK,20100211,021400,5.402,5.402,5.402,5.402
USDDKK,20100211,021500,5.403,5.404,5.403,5.403
USDDKK,20100211,021600,5.404,5.404,5.403,5.403
USDDKK,20100211,021700,5.402,5.403,5.402,5.402
USDDKK,20100211,021800,5.403,5.404,5.403,5.403
USDDKK,20100211,021900,5.402,5.402,5.402,5.402
USDDKK,20100211,022000,5.401,5.402,5.401,5.402
USDDKK,20100211,022100,5.401,5.403,5.401,5.402
USDDKK,20100211,022200,5.403,5.403,5.402,5.403
USDDKK,20100211,022300,5.403,5.403,5.401,5.401
USDDKK,20100211,022400,5.402,5.402,5.402,5.402
USDDKK,20100211,022500,5.402,5.402,5.401,5.401
USDDKK,20100211,022600,5.400,5.400,5.400,5.400
USDDKK,20100211,022700,5.401,5.401,5.400,5.400
USDDKK,20100211,022800,5.400,5.400,5.400,5.400
USDDKK,20100211,022900,5.401,5.401,5.400,5.400
USDDKK,20100211,023000,5.400,5.400,5.400,5.400
USDDKK,20100211,023100,5.400,5.400,5.400,5.400
USDDKK,20100211,023200,5.400,5.401,5.400,5.401
USDDKK,20100211,023300,5.401,5.401,5.400,5.400
USDDKK,20100211,023400,5.400,5.400,5.400,5.400
USDDKK,20100211,023500,5.401,5.402,5.401,5.402
USDDKK,20100211,023600,5.402,5.402,5.401,5.401
USDDKK,20100211,023700,5.400,5.400,5.400,5.400
USDDKK,20100211,023800,5.400,5.400,5.400,5.400
USDDKK,20100211,023900,5.400,5.401,5.400,5.401
USDDKK,20100211,024000,5.401,5.401,5.400,5.400
USDDKK,20100211,024100,5.400,5.400,5.400,5.400
USDDKK,20100211,024200,5.400,5.400,5.399,5.399
USDDKK,20100211,024300,5.398,5.399,5.398,5.399
USDDKK,20100211,024400,5.400,5.401,5.400,5.400
USDDKK,20100211,024500,5.401,5.401,5.401,5.401
USDDKK,20100211,024600,5.400,5.400,5.400,5.400
USDDKK,20100211,024700,5.400,5.400,5.399,5.399
USDDKK,20100211,024800,5.400,5.400,5.399,5.399
USDDKK,20100211,024900,5.400,5.400,5.399,5.399
USDDKK,20100211,025000,5.400,5.400,5.400,5.400
USDDKK,20100211,025100,5.400,5.400,5.400,5.400
USDDKK,20100211,025200,5.399,5.400,5.399,5.400
USDDKK,20100211,025300,5.401,5.401,5.400,5.400
USDDKK,20100211,025400,5.401,5.402,5.401,5.401
USDDKK,20100211,025500,5.400,5.400,5.400,5.400
USDDKK,20100211,025600,5.400,5.400,5.400,5.400
USDDKK,20100211,025700,5.400,5.400,5.399,5.400
USDDKK,20100211,025800,5.401,5.401,5.400,5.400
USDDKK,20100211,025900,5.400,5.400,5.400,5.400
USDDKK,20100211,030000,5.400,5.400,5.399,5.399
USDDKK,20100211,030100,5.400,5.400,5.400,5.400
USDDKK,20100211,030200,5.400,5.400,5.398,5.398
USDDKK,20100211,030300,5.398,5.398,5.396,5.396
USDDKK,20100211,030400,5.397,5.397,5.396,5.396
USDDKK,20100211,030500,5.396,5.397,5.396,5.396
USDDKK,20100211,030600,5.397,5.398,5.397,5.398
USDDKK,20100211,030700,5.398,5.398,5.397,5.397
USDDKK,20100211,030800,5.398,5.398,5.398,5.398
USDDKK,20100211,030900,5.398,5.398,5.398,5.398
USDDKK,20100211,031000,5.398,5.398,5.398,5.398
USDDKK,20100211,031100,5.398,5.399,5.398,5.399
USDDKK,20100211,031200,5.399,5.399,5.398,5.398
USDDKK,20100211,031300,5.398,5.398,5.398,5.398
USDDKK,20100211,031400,5.398,5.398,5.397,5.398
USDDKK,20100211,031500,5.398,5.398,5.398,5.398
USDDKK,20100211,031600,5.398,5.398,5.398,5.398
USDDKK,20100211,031700,5.399,5.399,5.398,5.399
USDDKK,20100211,031800,5.400,5.400,5.399,5.399
USDDKK,20100211,031900,5.398,5.398,5.398,5.398
USDDKK,20100211,032000,5.398,5.398,5.398,5.398
USDDKK,20100211,032100,5.398,5.399,5.398,5.398
USDDKK,20100211,032200,5.398,5.398,5.398,5.398
USDDKK,20100211,032300,5.398,5.398,5.398,5.398
USDDKK,20100211,032400,5.399,5.399,5.399,5.399
USDDKK,20100211,032500,5.399,5.399,5.399,5.399
USDDKK,20100211,032600,5.399,5.399,5.399,5.399
USDDKK,20100211,032700,5.399,5.399,5.399,5.399
USDDKK,20100211,032800,5.398,5.398,5.398,5.398
USDDKK,20100211,032900,5.398,5.400,5.397,5.397
USDDKK,20100211,033000,5.397,5.397,5.397,5.397
USDDKK,20100211,033100,5.397,5.397,5.397,5.397
USDDKK,20100211,033200,5.397,5.397,5.396,5.397
USDDKK,20100211,033300,5.397,5.397,5.397,5.397
USDDKK,20100211,033400,5.396,5.396,5.396,5.396
USDDKK,20100211,033500,5.397,5.398,5.397,5.397
USDDKK,20100211,033600,5.398,5.398,5.397,5.398
USDDKK,20100211,033700,5.398,5.398,5.397,5.398
USDDKK,20100211,033800,5.397,5.398,5.397,5.397
USDDKK,20100211,033900,5.398,5.399,5.397,5.399
USDDKK,20100211,034000,5.398,5.399,5.398,5.398
USDDKK,20100211,034100,5.398,5.399,5.398,5.399
USDDKK,20100211,034200,5.399,5.399,5.399,5.399
USDDKK,20100211,034300,5.398,5.398,5.398,5.398
USDDKK,20100211,034400,5.399,5.399,5.399,5.399
USDDKK,20100211,034500,5.399,5.399,5.397,5.397
USDDKK,20100211,034600,5.398,5.398,5.398,5.398
USDDKK,20100211,034700,5.397,5.398,5.397,5.397
USDDKK,20100211,034800,5.397,5.397,5.397,5.397
USDDKK,20100211,034900,5.397,5.397,5.396,5.396
USDDKK,20100211,035000,5.395,5.396,5.395,5.396
USDDKK,20100211,035100,5.396,5.396,5.395,5.395
USDDKK,20100211,035200,5.394,5.395,5.394,5.395
USDDKK,20100211,035300,5.396,5.396,5.396,5.396
USDDKK,20100211,035400,5.395,5.395,5.395,5.395
USDDKK,20100211,035500,5.395,5.395,5.394,5.395
USDDKK,20100211,035600,5.394,5.394,5.394,5.394
USDDKK,20100211,035700,5.394,5.395,5.394,5.395
USDDKK,20100211,035800,5.396,5.396,5.395,5.395
USDDKK,20100211,035900,5.396,5.396,5.396,5.396
USDDKK,20100211,040000,5.397,5.397,5.396,5.397
USDDKK,20100211,040100,5.396,5.396,5.396,5.396
USDDKK,20100211,040200,5.396,5.396,5.395,5.395
USDDKK,20100211,040300,5.395,5.396,5.395,5.396
USDDKK,20100211,040400,5.395,5.397,5.395,5.396
USDDKK,20100211,040500,5.397,5.398,5.397,5.397
USDDKK,20100211,040600,5.398,5.398,5.397,5.397
USDDKK,20100211,040700,5.397,5.397,5.397,5.397
USDDKK,20100211,040800,5.397,5.397,5.397,5.397
USDDKK,20100211,040900,5.397,5.397,5.397,5.397
USDDKK,20100211,041000,5.398,5.399,5.398,5.399
USDDKK,20100211,041100,5.398,5.399,5.398,5.398
USDDKK,20100211,041200,5.397,5.398,5.397,5.398
USDDKK,20100211,041300,5.398,5.398,5.397,5.398
USDDKK,20100211,041400,5.398,5.398,5.398,5.398
USDDKK,20100211,041500,5.398,5.398,5.398,5.398
USDDKK,20100211,041600,5.397,5.397,5.397,5.397
USDDKK,20100211,041700,5.397,5.398,5.397,5.398
USDDKK,20100211,041800,5.397,5.398,5.397,5.398
USDDKK,20100211,041900,5.397,5.398,5.397,5.398
USDDKK,20100211,042000,5.398,5.398,5.398,5.398
USDDKK,20100211,042100,5.397,5.397,5.397,5.397
USDDKK,20100211,042200,5.398,5.398,5.398,5.398
USDDKK,20100211,042300,5.399,5.399,5.399,5.399
USDDKK,20100211,042400,5.400,5.400,5.398,5.398
USDDKK,20100211,042500,5.397,5.398,5.397,5.398
USDDKK,20100211,042600,5.397,5.398,5.397,5.398
USDDKK,20100211,042700,5.398,5.398,5.398,5.398
USDDKK,20100211,042800,5.397,5.398,5.397,5.398
USDDKK,20100211,042900,5.398,5.398,5.397,5.397
USDDKK,20100211,043000,5.398,5.398,5.398,5.398
USDDKK,20100211,043100,5.398,5.398,5.398,5.398
USDDKK,20100211,043200,5.398,5.398,5.398,5.398
USDDKK,20100211,043300,5.398,5.398,5.398,5.398
USDDKK,20100211,043400,5.398,5.398,5.398,5.398
USDDKK,20100211,043500,5.398,5.398,5.398,5.398
USDDKK,20100211,043600,5.398,5.398,5.398,5.398
USDDKK,20100211,043700,5.398,5.400,5.398,5.398
USDDKK,20100211,043800,5.398,5.398,5.397,5.397
USDDKK,20100211,043900,5.398,5.399,5.397,5.397
USDDKK,20100211,044000,5.397,5.397,5.397,5.397
USDDKK,20100211,044100,5.397,5.397,5.397,5.397
USDDKK,20100211,044200,5.396,5.397,5.396,5.397
USDDKK,20100211,044300,5.397,5.397,5.397,5.397
USDDKK,20100211,044400,5.397,5.397,5.397,5.397
USDDKK,20100211,044500,5.396,5.397,5.396,5.396
USDDKK,20100211,044600,5.396,5.396,5.396,5.396
USDDKK,20100211,044700,5.397,5.397,5.396,5.396
USDDKK,20100211,044800,5.396,5.396,5.396,5.396
USDDKK,20100211,044900,5.397,5.397,5.397,5.397
USDDKK,20100211,045000,5.397,5.399,5.397,5.397
USDDKK,20100211,045100,5.396,5.396,5.396,5.396
USDDKK,20100211,045200,5.395,5.396,5.395,5.396
USDDKK,20100211,045300,5.397,5.397,5.396,5.396
USDDKK,20100211,045400,5.396,5.396,5.396,5.396
USDDKK,20100211,045500,5.396,5.396,5.396,5.396
USDDKK,20100211,045600,5.395,5.396,5.395,5.396
USDDKK,20100211,045700,5.396,5.396,5.395,5.395
USDDKK,20100211,045800,5.396,5.396,5.396,5.396
USDDKK,20100211,045900,5.396,5.396,5.396,5.396
USDDKK,20100211,050000,5.396,5.396,5.396,5.396
USDDKK,20100211,050100,5.396,5.396,5.396,5.396
USDDKK,20100211,050200,5.396,5.396,5.396,5.396
USDDKK,20100211,050300,5.396,5.396,5.396,5.396
USDDKK,20100211,050400,5.396,5.396,5.394,5.395
USDDKK,20100211,050500,5.394,5.395,5.394,5.394
USDDKK,20100211,050600,5.395,5.395,5.394,5.394
USDDKK,20100211,050700,5.394,5.394,5.393,5.394
USDDKK,20100211,050800,5.394,5.394,5.394,5.394
USDDKK,20100211,050900,5.394,5.394,5.394,5.394
USDDKK,20100211,051000,5.393,5.394,5.393,5.394
USDDKK,20100211,051100,5.395,5.395,5.394,5.394
USDDKK,20100211,051200,5.395,5.396,5.395,5.396
USDDKK,20100211,051300,5.395,5.396,5.395,5.396
USDDKK,20100211,051400,5.395,5.395,5.395,5.395
USDDKK,20100211,051500,5.396,5.396,5.396,5.396
USDDKK,20100211,051600,5.396,5.398,5.396,5.398
USDDKK,20100211,051700,5.396,5.396,5.395,5.395
USDDKK,20100211,051800,5.396,5.396,5.396,5.396
USDDKK,20100211,051900,5.396,5.396,5.396,5.396
USDDKK,20100211,052000,5.396,5.396,5.396,5.396
USDDKK,20100211,052100,5.396,5.396,5.395,5.396
USDDKK,20100211,052200,5.395,5.395,5.395,5.395
USDDKK,20100211,052300,5.395,5.395,5.394,5.395
USDDKK,20100211,052400,5.395,5.395,5.395,5.395
USDDKK,20100211,052500,5.395,5.395,5.395,5.395
USDDKK,20100211,052600,5.397,5.397,5.395,5.395
USDDKK,20100211,052700,5.395,5.395,5.394,5.395
USDDKK,20100211,052800,5.394,5.395,5.394,5.395
USDDKK,20100211,052900,5.396,5.396,5.396,5.396
USDDKK,20100211,053000,5.396,5.398,5.396,5.397
USDDKK,20100211,053100,5.397,5.397,5.397,5.397
USDDKK,20100211,053200,5.396,5.396,5.396,5.396
USDDKK,20100211,053300,5.397,5.397,5.396,5.397
USDDKK,20100211,053400,5.396,5.397,5.396,5.396
USDDKK,20100211,053500,5.396,5.396,5.395,5.395
USDDKK,20100211,053600,5.395,5.395,5.395,5.395
USDDKK,20100211,053700,5.394,5.394,5.394,5.394
USDDKK,20100211,053800,5.394,5.394,5.394,5.394
USDDKK,20100211,053900,5.395,5.395,5.395,5.395
USDDKK,20100211,054000,5.395,5.395,5.392,5.393
USDDKK,20100211,054100,5.393,5.393,5.393,5.393
USDDKK,20100211,054200,5.393,5.393,5.393,5.393
USDDKK,20100211,054300,5.393,5.393,5.393,5.393
USDDKK,20100211,054400,5.393,5.393,5.393,5.393
USDDKK,20100211,054500,5.393,5.393,5.393,5.393
USDDKK,20100211,054600,5.393,5.393,5.393,5.393
USDDKK,20100211,054700,5.394,5.395,5.393,5.395
USDDKK,20100211,054800,5.394,5.394,5.393,5.393
USDDKK,20100211,054900,5.393,5.394,5.393,5.394
USDDKK,20100211,055000,5.394,5.394,5.394,5.394
USDDKK,20100211,055100,5.394,5.394,5.394,5.394
USDDKK,20100211,055200,5.394,5.394,5.393,5.393
USDDKK,20100211,055300,5.394,5.394,5.393,5.393
USDDKK,20100211,055400,5.393,5.394,5.393,5.394
USDDKK,20100211,055500,5.394,5.394,5.393,5.394
USDDKK,20100211,055600,5.393,5.393,5.393,5.393
USDDKK,20100211,055700,5.393,5.393,5.393,5.393
USDDKK,20100211,055800,5.393,5.393,5.393,5.393
USDDKK,20100211,055900,5.393,5.393,5.393,5.393
USDDKK,20100211,060000,5.394,5.394,5.393,5.393
USDDKK,20100211,060100,5.393,5.393,5.393,5.393
USDDKK,20100211,060200,5.393,5.393,5.393,5.393
USDDKK,20100211,060300,5.394,5.394,5.394,5.394
USDDKK,20100211,060400,5.393,5.394,5.393,5.394
USDDKK,20100211,060500,5.393,5.394,5.393,5.393
USDDKK,20100211,060600,5.394,5.394,5.393,5.393
USDDKK,20100211,060700,5.392,5.393,5.392,5.393
USDDKK,20100211,060800,5.393,5.393,5.393,5.393
USDDKK,20100211,060900,5.395,5.395,5.393,5.393
USDDKK,20100211,061000,5.393,5.393,5.393,5.393
USDDKK,20100211,061100,5.393,5.393,5.393,5.393
USDDKK,20100211,061200,5.392,5.393,5.392,5.393
USDDKK,20100211,061300,5.392,5.392,5.392,5.392
USDDKK,20100211,061400,5.392,5.393,5.392,5.393
USDDKK,20100211,061500,5.393,5.393,5.393,5.393
USDDKK,20100211,061600,5.392,5.392,5.392,5.392
USDDKK,20100211,061700,5.392,5.392,5.392,5.392
USDDKK,20100211,061800,5.392,5.392,5.392,5.392
USDDKK,20100211,061900,5.392,5.392,5.392,5.392
USDDKK,20100211,062000,5.392,5.392,5.392,5.392
USDDKK,20100211,062100,5.392,5.392,5.392,5.392
USDDKK,20100211,062200,5.392,5.394,5.392,5.392
USDDKK,20100211,062300,5.392,5.392,5.392,5.392
USDDKK,20100211,062400,5.392,5.392,5.392,5.392
USDDKK,20100211,062500,5.391,5.392,5.391,5.391
USDDKK,20100211,062600,5.392,5.392,5.391,5.391
USDDKK,20100211,062700,5.392,5.392,5.391,5.392
USDDKK,20100211,062800,5.392,5.392,5.392,5.392
USDDKK,20100211,062900,5.392,5.392,5.392,5.392
USDDKK,20100211,063000,5.392,5.392,5.392,5.392
USDDKK,20100211,063100,5.393,5.393,5.393,5.393
USDDKK,20100211,063200,5.393,5.395,5.393,5.394
USDDKK,20100211,063300,5.393,5.394,5.392,5.393
USDDKK,20100211,063400,5.392,5.392,5.392,5.392
USDDKK,20100211,063500,5.392,5.392,5.391,5.391
USDDKK,20100211,063600,5.391,5.391,5.391,5.391
USDDKK,20100211,063700,5.390,5.391,5.390,5.390
USDDKK,20100211,063800,5.391,5.391,5.391,5.391
USDDKK,20100211,063900,5.391,5.391,5.390,5.391
USDDKK,20100211,064000,5.392,5.392,5.391,5.391
USDDKK,20100211,064100,5.391,5.392,5.391,5.392
USDDKK,20100211,064200,5.392,5.392,5.392,5.392
USDDKK,20100211,064300,5.392,5.393,5.392,5.393
USDDKK,20100211,064400,5.393,5.393,5.393,5.393
USDDKK,20100211,064500,5.394,5.394,5.394,5.394
USDDKK,20100211,064600,5.394,5.394,5.394,5.394
USDDKK,20100211,064700,5.395,5.395,5.394,5.394
USDDKK,20100211,064800,5.395,5.395,5.394,5.394
USDDKK,20100211,064900,5.393,5.394,5.393,5.394
USDDKK,20100211,065000,5.395,5.395,5.394,5.394
USDDKK,20100211,065100,5.395,5.395,5.395,5.395
USDDKK,20100211,065200,5.395,5.397,5.395,5.396
USDDKK,20100211,065300,5.395,5.395,5.394,5.394
USDDKK,20100211,065400,5.395,5.396,5.395,5.396
USDDKK,20100211,065500,5.396,5.396,5.396,5.396
USDDKK,20100211,065600,5.396,5.396,5.396,5.396
USDDKK,20100211,065700,5.395,5.396,5.395,5.396
USDDKK,20100211,065800,5.395,5.396,5.395,5.396
USDDKK,20100211,065900,5.395,5.396,5.395,5.395
USDDKK,20100211,070000,5.396,5.396,5.395,5.396
USDDKK,20100211,070100,5.397,5.398,5.397,5.398
USDDKK,20100211,070200,5.397,5.398,5.397,5.398
USDDKK,20100211,070300,5.399,5.399,5.398,5.399
USDDKK,20100211,070400,5.398,5.399,5.398,5.399
USDDKK,20100211,070500,5.398,5.398,5.397,5.398
USDDKK,20100211,070600,5.397,5.398,5.397,5.397
USDDKK,20100211,070700,5.397,5.397,5.397,5.397
USDDKK,20100211,070800,5.397,5.397,5.397,5.397
USDDKK,20100211,070900,5.397,5.397,5.397,5.397
USDDKK,20100211,071000,5.396,5.397,5.396,5.397
USDDKK,20100211,071100,5.396,5.398,5.396,5.398
USDDKK,20100211,071200,5.399,5.399,5.398,5.398
USDDKK,20100211,071300,5.397,5.398,5.397,5.398
USDDKK,20100211,071400,5.397,5.398,5.397,5.398
USDDKK,20100211,071500,5.397,5.398,5.397,5.398
USDDKK,20100211,071600,5.398,5.398,5.398,5.398
USDDKK,20100211,071700,5.397,5.398,5.397,5.398
USDDKK,20100211,071800,5.399,5.399,5.399,5.399
USDDKK,20100211,071900,5.399,5.399,5.399,5.399
USDDKK,20100211,072000,5.399,5.399,5.399,5.399
USDDKK,20100211,072100,5.398,5.398,5.397,5.398
USDDKK,20100211,072200,5.397,5.397,5.397,5.397
USDDKK,20100211,072300,5.397,5.397,5.397,5.397
USDDKK,20100211,072400,5.397,5.397,5.397,5.397
USDDKK,20100211,072500,5.397,5.398,5.397,5.398
USDDKK,20100211,072600,5.397,5.398,5.397,5.398
USDDKK,20100211,072700,5.398,5.398,5.398,5.398
USDDKK,20100211,072800,5.399,5.399,5.399,5.399
USDDKK,20100211,072900,5.399,5.399,5.398,5.398
USDDKK,20100211,073000,5.397,5.398,5.397,5.398
USDDKK,20100211,073100,5.397,5.398,5.397,5.397
USDDKK,20100211,073200,5.397,5.397,5.396,5.396
USDDKK,20100211,073300,5.397,5.398,5.397,5.397
USDDKK,20100211,073400,5.396,5.396,5.396,5.396
USDDKK,20100211,073500,5.396,5.396,5.396,5.396
USDDKK,20100211,073600,5.396,5.397,5.396,5.397
USDDKK,20100211,073700,5.396,5.396,5.396,5.396
USDDKK,20100211,073800,5.397,5.398,5.397,5.398
USDDKK,20100211,073900,5.398,5.398,5.398,5.398
USDDKK,20100211,074000,5.399,5.399,5.397,5.397
USDDKK,20100211,074100,5.396,5.396,5.396,5.396
USDDKK,20100211,074200,5.396,5.396,5.395,5.395
USDDKK,20100211,074300,5.396,5.396,5.396,5.396
USDDKK,20100211,074400,5.396,5.396,5.396,5.396
USDDKK,20100211,074500,5.396,5.397,5.396,5.397
USDDKK,20100211,074600,5.397,5.398,5.397,5.398
USDDKK,20100211,074700,5.397,5.398,5.397,5.398
USDDKK,20100211,074800,5.397,5.398,5.397,5.398
USDDKK,20100211,074900,5.398,5.398,5.397,5.398
USDDKK,20100211,075000,5.397,5.397,5.397,5.397
USDDKK,20100211,075100,5.398,5.398,5.398,5.398
USDDKK,20100211,075200,5.398,5.399,5.398,5.399
USDDKK,20100211,075300,5.398,5.399,5.398,5.399
USDDKK,20100211,075400,5.400,5.400,5.399,5.400
USDDKK,20100211,075500,5.399,5.399,5.399,5.399
USDDKK,20100211,075600,5.399,5.399,5.399,5.399
USDDKK,20100211,075700,5.398,5.398,5.397,5.397
USDDKK,20100211,075800,5.398,5.399,5.398,5.399
USDDKK,20100211,075900,5.399,5.400,5.399,5.400
USDDKK,20100211,080000,5.399,5.400,5.399,5.399
USDDKK,20100211,080100,5.398,5.398,5.397,5.398
USDDKK,20100211,080200,5.397,5.397,5.396,5.397
USDDKK,20100211,080300,5.396,5.397,5.396,5.397
USDDKK,20100211,080400,5.397,5.397,5.397,5.397
USDDKK,20100211,080500,5.397,5.398,5.397,5.398
USDDKK,20100211,080600,5.397,5.397,5.395,5.395
USDDKK,20100211,080700,5.396,5.397,5.396,5.397
USDDKK,20100211,080800,5.398,5.398,5.397,5.397
USDDKK,20100211,080900,5.396,5.396,5.396,5.396
USDDKK,20100211,081000,5.396,5.398,5.396,5.396
USDDKK,20100211,081100,5.395,5.396,5.395,5.395
USDDKK,20100211,081200,5.394,5.395,5.394,5.395
USDDKK,20100211,081300,5.396,5.396,5.394,5.395
USDDKK,20100211,081400,5.394,5.394,5.393,5.394
USDDKK,20100211,081500,5.394,5.394,5.394,5.394
USDDKK,20100211,081600,5.395,5.395,5.395,5.395
USDDKK,20100211,081700,5.395,5.396,5.395,5.395
USDDKK,20100211,081800,5.396,5.396,5.395,5.395
USDDKK,20100211,081900,5.396,5.397,5.396,5.396
USDDKK,20100211,082000,5.395,5.395,5.394,5.395
USDDKK,20100211,082100,5.394,5.395,5.394,5.395
USDDKK,20100211,082200,5.396,5.397,5.395,5.396
USDDKK,20100211,082300,5.396,5.396,5.395,5.395
USDDKK,20100211,082400,5.396,5.396,5.395,5.396
USDDKK,20100211,082500,5.396,5.396,5.396,5.396
USDDKK,20100211,082600,5.397,5.398,5.397,5.398
USDDKK,20100211,082700,5.397,5.399,5.397,5.399
USDDKK,20100211,082800,5.398,5.398,5.397,5.397
USDDKK,20100211,082900,5.397,5.398,5.397,5.398
USDDKK,20100211,083000,5.399,5.399,5.399,5.399
USDDKK,20100211,083100,5.399,5.399,5.399,5.399
USDDKK,20100211,083200,5.400,5.401,5.400,5.401
USDDKK,20100211,083300,5.400,5.400,5.399,5.399
USDDKK,20100211,083400,5.400,5.400,5.399,5.400
USDDKK,20100211,083500,5.399,5.399,5.399,5.399
USDDKK,20100211,083600,5.400,5.400,5.400,5.400
USDDKK,20100211,083700,5.399,5.400,5.399,5.399
USDDKK,20100211,083800,5.400,5.400,5.399,5.399
USDDKK,20100211,083900,5.399,5.399,5.398,5.398
USDDKK,20100211,084000,5.399,5.400,5.399,5.399
USDDKK,20100211,084100,5.400,5.401,5.400,5.400
USDDKK,20100211,084200,5.400,5.400,5.400,5.400
USDDKK,20100211,084300,5.399,5.399,5.398,5.399
USDDKK,20100211,084400,5.398,5.399,5.398,5.399
USDDKK,20100211,084500,5.398,5.398,5.397,5.397
USDDKK,20100211,084600,5.398,5.398,5.397,5.397
USDDKK,20100211,084700,5.396,5.397,5.396,5.396
USDDKK,20100211,084800,5.397,5.397,5.397,5.397
USDDKK,20100211,084900,5.396,5.397,5.396,5.397
USDDKK,20100211,085000,5.398,5.398,5.397,5.397
USDDKK,20100211,085100,5.397,5.397,5.397,5.397
USDDKK,20100211,085200,5.397,5.398,5.397,5.398
USDDKK,20100211,085300,5.397,5.398,5.397,5.398
USDDKK,20100211,085400,5.399,5.399,5.399,5.399
USDDKK,20100211,085500,5.399,5.399,5.399,5.399
USDDKK,20100211,085600,5.398,5.399,5.398,5.399
USDDKK,20100211,085700,5.399,5.400,5.399,5.400
USDDKK,20100211,085800,5.400,5.401,5.400,5.401
USDDKK,20100211,085900,5.400,5.400,5.400,5.400
USDDKK,20100211,090000,5.400,5.402,5.400,5.401
USDDKK,20100211,090100,5.402,5.402,5.398,5.399
USDDKK,20100211,090200,5.400,5.400,5.399,5.400
USDDKK,20100211,090300,5.399,5.400,5.399,5.400
USDDKK,20100211,090400,5.399,5.400,5.399,5.400
USDDKK,20100211,090500,5.399,5.401,5.399,5.401
USDDKK,20100211,090600,5.402,5.402,5.400,5.401
USDDKK,20100211,090700,5.400,5.401,5.400,5.400
USDDKK,20100211,090800,5.401,5.401,5.397,5.398
USDDKK,20100211,090900,5.399,5.399,5.398,5.398
USDDKK,20100211,091000,5.399,5.399,5.398,5.398
USDDKK,20100211,091100,5.398,5.398,5.398,5.398
USDDKK,20100211,091200,5.399,5.399,5.398,5.398
USDDKK,20100211,091300,5.399,5.400,5.398,5.400
USDDKK,20100211,091400,5.401,5.402,5.400,5.402
USDDKK,20100211,091500,5.401,5.401,5.399,5.399
USDDKK,20100211,091600,5.400,5.400,5.398,5.399
USDDKK,20100211,091700,5.400,5.400,5.400,5.400
USDDKK,20100211,091800,5.401,5.401,5.400,5.401
USDDKK,20100211,091900,5.400,5.400,5.400,5.400
USDDKK,20100211,092000,5.400,5.401,5.400,5.400
USDDKK,20100211,092100,5.399,5.400,5.399,5.400
USDDKK,20100211,092200,5.400,5.400,5.400,5.400
USDDKK,20100211,092300,5.401,5.402,5.401,5.402
USDDKK,20100211,092400,5.402,5.402,5.402,5.402
USDDKK,20100211,092500,5.401,5.401,5.401,5.401
USDDKK,20100211,092600,5.401,5.404,5.401,5.404
USDDKK,20100211,092700,5.405,5.405,5.404,5.404
USDDKK,20100211,092800,5.404,5.405,5.404,5.405
USDDKK,20100211,092900,5.404,5.404,5.404,5.404
USDDKK,20100211,093000,5.405,5.405,5.405,5.405
USDDKK,20100211,093100,5.405,5.405,5.405,5.405
USDDKK,20100211,093200,5.404,5.404,5.403,5.404
USDDKK,20100211,093300,5.403,5.403,5.403,5.403
USDDKK,20100211,093400,5.403,5.403,5.402,5.403
USDDKK,20100211,093500,5.402,5.402,5.402,5.402
USDDKK,20100211,093600,5.401,5.402,5.401,5.402
USDDKK,20100211,093700,5.402,5.404,5.402,5.404
USDDKK,20100211,093800,5.403,5.403,5.403,5.403
USDDKK,20100211,093900,5.404,5.404,5.403,5.403
USDDKK,20100211,094000,5.404,5.404,5.403,5.403
USDDKK,20100211,094100,5.404,5.404,5.402,5.402
USDDKK,20100211,094200,5.402,5.402,5.402,5.402
USDDKK,20100211,094300,5.403,5.404,5.403,5.403
USDDKK,20100211,094400,5.404,5.405,5.403,5.403
USDDKK,20100211,094500,5.402,5.403,5.402,5.403
USDDKK,20100211,094600,5.403,5.403,5.403,5.403
USDDKK,20100211,094700,5.403,5.404,5.403,5.404
USDDKK,20100211,094800,5.405,5.405,5.403,5.403
USDDKK,20100211,094900,5.402,5.402,5.402,5.402
USDDKK,20100211,095000,5.402,5.402,5.401,5.402
USDDKK,20100211,095100,5.403,5.403,5.402,5.402
USDDKK,20100211,095200,5.402,5.402,5.402,5.402
USDDKK,20100211,095300,5.403,5.405,5.403,5.404
USDDKK,20100211,095400,5.405,5.405,5.404,5.405
USDDKK,20100211,095500,5.404,5.404,5.404,5.404
USDDKK,20100211,095600,5.404,5.404,5.403,5.404
USDDKK,20100211,095700,5.405,5.406,5.405,5.406
USDDKK,20100211,095800,5.405,5.406,5.405,5.405
USDDKK,20100211,095900,5.405,5.405,5.405,5.405
USDDKK,20100211,100000,5.405,5.405,5.405,5.405
USDDKK,20100211,100100,5.406,5.406,5.406,5.406
USDDKK,20100211,100200,5.405,5.407,5.405,5.407
USDDKK,20100211,100300,5.406,5.407,5.406,5.406
USDDKK,20100211,100400,5.407,5.408,5.407,5.408
USDDKK,20100211,100500,5.409,5.409,5.408,5.408
USDDKK,20100211,100600,5.407,5.408,5.407,5.408
USDDKK,20100211,100700,5.407,5.407,5.407,5.407
USDDKK,20100211,100800,5.406,5.407,5.406,5.407
USDDKK,20100211,100900,5.407,5.407,5.406,5.407
USDDKK,20100211,101000,5.408,5.408,5.407,5.408
USDDKK,20100211,101100,5.407,5.407,5.407,5.407
USDDKK,20100211,101200,5.408,5.409,5.408,5.408
USDDKK,20100211,101300,5.407,5.407,5.407,5.407
USDDKK,20100211,101400,5.407,5.407,5.407,5.407
USDDKK,20100211,101500,5.407,5.407,5.406,5.407
USDDKK,20100211,101600,5.406,5.406,5.405,5.406
USDDKK,20100211,101700,5.406,5.406,5.405,5.405
USDDKK,20100211,101800,5.406,5.406,5.405,5.405
USDDKK,20100211,101900,5.404,5.405,5.404,5.405
USDDKK,20100211,102000,5.404,5.406,5.404,5.406
USDDKK,20100211,102100,5.407,5.407,5.406,5.406
USDDKK,20100211,102200,5.407,5.407,5.406,5.406
USDDKK,20100211,102300,5.407,5.407,5.407,5.407
USDDKK,20100211,102400,5.407,5.407,5.407,5.407
USDDKK,20100211,102500,5.407,5.407,5.406,5.406
USDDKK,20100211,102600,5.407,5.407,5.406,5.406
USDDKK,20100211,102700,5.407,5.407,5.406,5.406
USDDKK,20100211,102800,5.406,5.407,5.406,5.407
USDDKK,20100211,102900,5.407,5.407,5.407,5.407
USDDKK,20100211,103000,5.406,5.406,5.406,5.406
USDDKK,20100211,103100,5.407,5.408,5.407,5.408
USDDKK,20100211,103200,5.409,5.409,5.408,5.409
USDDKK,20100211,103300,5.410,5.410,5.409,5.410
USDDKK,20100211,103400,5.411,5.411,5.411,5.411
USDDKK,20100211,103500,5.410,5.412,5.410,5.411
USDDKK,20100211,103600,5.410,5.410,5.410,5.410
USDDKK,20100211,103700,5.410,5.410,5.410,5.410
USDDKK,20100211,103800,5.409,5.410,5.409,5.409
USDDKK,20100211,103900,5.410,5.410,5.409,5.410
USDDKK,20100211,104000,5.411,5.411,5.410,5.410
USDDKK,20100211,104100,5.409,5.411,5.409,5.411
USDDKK,20100211,104200,5.410,5.411,5.410,5.411
USDDKK,20100211,104300,5.412,5.412,5.411,5.411
USDDKK,20100211,104400,5.410,5.412,5.410,5.412
USDDKK,20100211,104500,5.412,5.412,5.411,5.411
USDDKK,20100211,104600,5.411,5.411,5.411,5.411
USDDKK,20100211,104700,5.410,5.411,5.410,5.411
USDDKK,20100211,104800,5.411,5.411,5.411,5.411
USDDKK,20100211,104900,5.411,5.411,5.411,5.411
USDDKK,20100211,105000,5.410,5.410,5.410,5.410
USDDKK,20100211,105100,5.409,5.410,5.409,5.410
USDDKK,20100211,105200,5.410,5.410,5.410,5.410
USDDKK,20100211,105300,5.411,5.412,5.410,5.412
USDDKK,20100211,105500,5.412,5.413,5.412,5.413
USDDKK,20100211,105600,5.412,5.412,5.412,5.412
USDDKK,20100211,105700,5.412,5.412,5.411,5.411
USDDKK,20100211,105800,5.412,5.412,5.411,5.412
USDDKK,20100211,105900,5.411,5.411,5.410,5.410
USDDKK,20100211,110000,5.410,5.410,5.410,5.410
USDDKK,20100211,110100,5.410,5.410,5.410,5.410
USDDKK,20100211,110200,5.409,5.410,5.409,5.409
USDDKK,20100211,110300,5.410,5.410,5.410,5.410
USDDKK,20100211,110400,5.409,5.409,5.409,5.409
USDDKK,20100211,110500,5.409,5.409,5.408,5.409
USDDKK,20100211,110600,5.409,5.409,5.408,5.408
USDDKK,20100211,110700,5.407,5.408,5.407,5.407
USDDKK,20100211,110800,5.408,5.408,5.407,5.408
USDDKK,20100211,110900,5.407,5.408,5.407,5.407
USDDKK,20100211,111000,5.408,5.408,5.408,5.408
USDDKK,20100211,111100,5.408,5.409,5.408,5.408
USDDKK,20100211,111200,5.408,5.408,5.408,5.408
USDDKK,20100211,111300,5.408,5.408,5.408,5.408
USDDKK,20100211,111400,5.408,5.408,5.408,5.408
USDDKK,20100211,111500,5.409,5.409,5.409,5.409
USDDKK,20100211,111600,5.410,5.410,5.410,5.410
USDDKK,20100211,111700,5.409,5.409,5.407,5.407
USDDKK,20100211,111800,5.406,5.407,5.406,5.406
USDDKK,20100211,111900,5.406,5.406,5.406,5.406
USDDKK,20100211,112000,5.406,5.406,5.405,5.405
USDDKK,20100211,112100,5.404,5.404,5.404,5.404
USDDKK,20100211,112200,5.404,5.404,5.404,5.404
USDDKK,20100211,112300,5.403,5.404,5.403,5.404
USDDKK,20100211,112400,5.405,5.406,5.404,5.406
USDDKK,20100211,112500,5.406,5.406,5.406,5.406
USDDKK,20100211,112600,5.405,5.406,5.405,5.406
USDDKK,20100211,112700,5.405,5.406,5.405,5.406
USDDKK,20100211,112800,5.406,5.406,5.406,5.406
USDDKK,20100211,112900,5.407,5.407,5.406,5.407
USDDKK,20100211,113000,5.407,5.407,5.406,5.407
USDDKK,20100211,113100,5.408,5.408,5.407,5.408
USDDKK,20100211,113200,5.407,5.407,5.407,5.407
USDDKK,20100211,113300,5.407,5.407,5.407,5.407
USDDKK,20100211,113400,5.406,5.407,5.406,5.407
USDDKK,20100211,113500,5.409,5.409,5.407,5.407
USDDKK,20100211,113600,5.407,5.407,5.407,5.407
USDDKK,20100211,113700,5.406,5.406,5.406,5.406
USDDKK,20100211,113800,5.405,5.405,5.405,5.405
USDDKK,20100211,113900,5.405,5.406,5.405,5.406
USDDKK,20100211,114000,5.407,5.407,5.406,5.407
USDDKK,20100211,114100,5.407,5.407,5.407,5.407
USDDKK,20100211,114200,5.408,5.409,5.407,5.409
USDDKK,20100211,114300,5.408,5.408,5.407,5.407
USDDKK,20100211,114400,5.408,5.408,5.408,5.408
USDDKK,20100211,114500,5.408,5.408,5.407,5.407
USDDKK,20100211,114600,5.408,5.408,5.407,5.407
USDDKK,20100211,114700,5.408,5.408,5.408,5.408
USDDKK,20100211,114800,5.408,5.408,5.408,5.408
USDDKK,20100211,114900,5.408,5.408,5.408,5.408
USDDKK,20100211,115000,5.408,5.408,5.406,5.406
USDDKK,20100211,115100,5.405,5.406,5.405,5.406
USDDKK,20100211,115200,5.407,5.407,5.406,5.406
USDDKK,20100211,115300,5.405,5.406,5.405,5.406
USDDKK,20100211,115400,5.406,5.408,5.406,5.408
USDDKK,20100211,115500,5.407,5.408,5.407,5.407
USDDKK,20100211,115600,5.406,5.408,5.406,5.407
USDDKK,20100211,115700,5.408,5.409,5.408,5.409
USDDKK,20100211,115800,5.408,5.408,5.408,5.408
USDDKK,20100211,115900,5.408,5.409,5.408,5.409
USDDKK,20100211,120000,5.409,5.409,5.409,5.409
USDDKK,20100211,120100,5.410,5.411,5.410,5.411
USDDKK,20100211,120200,5.412,5.412,5.411,5.411
USDDKK,20100211,120300,5.412,5.413,5.412,5.413
USDDKK,20100211,120400,5.412,5.414,5.412,5.413
USDDKK,20100211,120500,5.414,5.414,5.414,5.414
USDDKK,20100211,120600,5.413,5.414,5.413,5.414
USDDKK,20100211,120700,5.414,5.414,5.414,5.414
USDDKK,20100211,120800,5.413,5.413,5.413,5.413
USDDKK,20100211,120900,5.412,5.413,5.412,5.413
USDDKK,20100211,121000,5.412,5.412,5.412,5.412
USDDKK,20100211,121100,5.413,5.414,5.413,5.414
USDDKK,20100211,121200,5.415,5.416,5.414,5.415
USDDKK,20100211,121300,5.416,5.416,5.415,5.415
USDDKK,20100211,121400,5.415,5.416,5.415,5.416
USDDKK,20100211,121500,5.415,5.415,5.415,5.415
USDDKK,20100211,121600,5.415,5.415,5.414,5.415
USDDKK,20100211,121700,5.414,5.415,5.414,5.414
USDDKK,20100211,121800,5.414,5.414,5.414,5.414
USDDKK,20100211,121900,5.415,5.416,5.415,5.416
USDDKK,20100211,122000,5.417,5.419,5.417,5.419
USDDKK,20100211,122100,5.418,5.419,5.418,5.418
USDDKK,20100211,122200,5.417,5.424,5.417,5.423
USDDKK,20100211,122300,5.422,5.422,5.421,5.421
USDDKK,20100211,122400,5.422,5.422,5.421,5.421
USDDKK,20100211,122500,5.420,5.423,5.420,5.423
USDDKK,20100211,122600,5.422,5.422,5.421,5.422
USDDKK,20100211,122700,5.423,5.423,5.422,5.422
USDDKK,20100211,122800,5.421,5.422,5.421,5.422
USDDKK,20100211,122900,5.421,5.422,5.421,5.421
USDDKK,20100211,123000,5.421,5.422,5.421,5.421
USDDKK,20100211,123100,5.420,5.422,5.420,5.422
USDDKK,20100211,123200,5.421,5.421,5.421,5.421
USDDKK,20100211,123300,5.421,5.421,5.420,5.420
USDDKK,20100211,123400,5.421,5.421,5.421,5.421
USDDKK,20100211,123500,5.420,5.420,5.419,5.419
USDDKK,20100211,123600,5.420,5.421,5.419,5.419
USDDKK,20100211,123700,5.419,5.419,5.419,5.419
USDDKK,20100211,123800,5.418,5.419,5.418,5.418
USDDKK,20100211,123900,5.419,5.419,5.418,5.418
USDDKK,20100211,124000,5.417,5.418,5.417,5.418
USDDKK,20100211,124100,5.418,5.418,5.418,5.418
USDDKK,20100211,124200,5.419,5.419,5.419,5.419
USDDKK,20100211,124300,5.419,5.419,5.419,5.419
USDDKK,20100211,124400,5.420,5.420,5.418,5.418
USDDKK,20100211,124500,5.416,5.416,5.411,5.414
USDDKK,20100211,124600,5.415,5.415,5.409,5.409
USDDKK,20100211,124700,5.410,5.412,5.409,5.412
USDDKK,20100211,124800,5.411,5.414,5.411,5.413
USDDKK,20100211,124900,5.412,5.414,5.411,5.414
USDDKK,20100211,125000,5.413,5.414,5.412,5.412
USDDKK,20100211,125100,5.411,5.413,5.411,5.412
USDDKK,20100211,125200,5.411,5.413,5.410,5.412
USDDKK,20100211,125300,5.411,5.413,5.411,5.412
USDDKK,20100211,125400,5.413,5.413,5.412,5.413
USDDKK,20100211,125500,5.412,5.414,5.412,5.413
USDDKK,20100211,125600,5.412,5.412,5.412,5.412
USDDKK,20100211,125700,5.412,5.412,5.411,5.411
USDDKK,20100211,125800,5.412,5.413,5.412,5.412
USDDKK,20100211,125900,5.413,5.414,5.413,5.414
USDDKK,20100211,130000,5.415,5.416,5.414,5.414
USDDKK,20100211,130100,5.415,5.415,5.414,5.414
USDDKK,20100211,130200,5.415,5.415,5.414,5.415
USDDKK,20100211,130300,5.416,5.416,5.415,5.415
USDDKK,20100211,130400,5.415,5.416,5.415,5.416
USDDKK,20100211,130500,5.415,5.415,5.415,5.415
USDDKK,20100211,130600,5.414,5.414,5.413,5.413
USDDKK,20100211,130700,5.412,5.413,5.411,5.412
USDDKK,20100211,130800,5.413,5.413,5.413,5.413
USDDKK,20100211,130900,5.414,5.414,5.413,5.413
USDDKK,20100211,131000,5.413,5.413,5.412,5.412
USDDKK,20100211,131100,5.413,5.413,5.413,5.413
USDDKK,20100211,131200,5.413,5.413,5.413,5.413
USDDKK,20100211,131300,5.414,5.416,5.414,5.415
USDDKK,20100211,131400,5.416,5.416,5.415,5.416
USDDKK,20100211,131500,5.415,5.416,5.415,5.416
USDDKK,20100211,131600,5.417,5.420,5.417,5.420
USDDKK,20100211,131700,5.421,5.421,5.419,5.419
USDDKK,20100211,131800,5.420,5.422,5.420,5.422
USDDKK,20100211,131900,5.423,5.425,5.423,5.424
USDDKK,20100211,132000,5.425,5.425,5.422,5.422
USDDKK,20100211,132100,5.423,5.424,5.423,5.424
USDDKK,20100211,132200,5.425,5.426,5.425,5.426
USDDKK,20100211,132300,5.425,5.425,5.424,5.424
USDDKK,20100211,132400,5.423,5.423,5.421,5.421
USDDKK,20100211,132500,5.421,5.421,5.421,5.421
USDDKK,20100211,132600,5.422,5.423,5.421,5.421
USDDKK,20100211,132700,5.422,5.423,5.422,5.422
USDDKK,20100211,132800,5.422,5.422,5.422,5.422
USDDKK,20100211,132900,5.423,5.423,5.422,5.423
USDDKK,20100211,133000,5.422,5.423,5.421,5.423
USDDKK,20100211,133100,5.422,5.422,5.422,5.422
USDDKK,20100211,133200,5.423,5.423,5.423,5.423
USDDKK,20100211,133300,5.422,5.423,5.422,5.423
USDDKK,20100211,133400,5.422,5.423,5.422,5.423
USDDKK,20100211,133500,5.422,5.423,5.422,5.422
USDDKK,20100211,133600,5.422,5.422,5.422,5.422
USDDKK,20100211,133700,5.421,5.422,5.421,5.421
USDDKK,20100211,133800,5.421,5.421,5.421,5.421
USDDKK,20100211,133900,5.420,5.422,5.420,5.422
USDDKK,20100211,134000,5.421,5.423,5.421,5.422
USDDKK,20100211,134100,5.421,5.421,5.421,5.421
USDDKK,20100211,134200,5.422,5.422,5.421,5.421
USDDKK,20100211,134300,5.421,5.421,5.419,5.419
USDDKK,20100211,134400,5.418,5.419,5.418,5.418
USDDKK,20100211,134500,5.419,5.419,5.418,5.418
USDDKK,20100211,134600,5.417,5.417,5.416,5.417
USDDKK,20100211,134700,5.418,5.418,5.418,5.418
USDDKK,20100211,134800,5.418,5.418,5.417,5.418
USDDKK,20100211,134900,5.417,5.418,5.417,5.418
USDDKK,20100211,135000,5.418,5.418,5.416,5.416
USDDKK,20100211,135100,5.416,5.416,5.416,5.416
USDDKK,20100211,135200,5.417,5.417,5.417,5.417
USDDKK,20100211,135300,5.416,5.417,5.416,5.417
USDDKK,20100211,135400,5.416,5.417,5.415,5.415
USDDKK,20100211,135500,5.416,5.416,5.415,5.416
USDDKK,20100211,135600,5.415,5.415,5.415,5.415
USDDKK,20100211,135700,5.415,5.417,5.415,5.417
USDDKK,20100211,135800,5.418,5.419,5.418,5.418
USDDKK,20100211,135900,5.418,5.418,5.418,5.418
USDDKK,20100211,140000,5.417,5.418,5.417,5.418
USDDKK,20100211,140100,5.417,5.417,5.416,5.417
USDDKK,20100211,140200,5.416,5.417,5.416,5.416
USDDKK,20100211,140300,5.415,5.416,5.415,5.416
USDDKK,20100211,140400,5.416,5.416,5.416,5.416
USDDKK,20100211,140500,5.416,5.418,5.416,5.418
USDDKK,20100211,140600,5.419,5.420,5.418,5.418
USDDKK,20100211,140700,5.419,5.419,5.419,5.419
USDDKK,20100211,140800,5.418,5.418,5.418,5.418
USDDKK,20100211,140900,5.418,5.418,5.417,5.417
USDDKK,20100211,141000,5.418,5.418,5.417,5.417
USDDKK,20100211,141100,5.418,5.419,5.418,5.419
USDDKK,20100211,141200,5.419,5.421,5.419,5.421
USDDKK,20100211,141300,5.422,5.425,5.422,5.425
USDDKK,20100211,141400,5.424,5.424,5.423,5.423
USDDKK,20100211,141500,5.422,5.424,5.422,5.423
USDDKK,20100211,141600,5.422,5.423,5.421,5.421
USDDKK,20100211,141700,5.420,5.423,5.420,5.422
USDDKK,20100211,141800,5.423,5.424,5.422,5.422
USDDKK,20100211,141900,5.421,5.422,5.421,5.422
USDDKK,20100211,142000,5.423,5.424,5.423,5.424
USDDKK,20100211,142100,5.425,5.425,5.423,5.423
USDDKK,20100211,142200,5.424,5.424,5.423,5.423
USDDKK,20100211,142300,5.422,5.422,5.421,5.422
USDDKK,20100211,142400,5.421,5.421,5.420,5.420
USDDKK,20100211,142500,5.421,5.421,5.420,5.420
USDDKK,20100211,142600,5.420,5.421,5.420,5.420
USDDKK,20100211,142700,5.421,5.421,5.421,5.421
USDDKK,20100211,142800,5.422,5.422,5.421,5.421
USDDKK,20100211,142900,5.422,5.423,5.421,5.421
USDDKK,20100211,143000,5.420,5.422,5.420,5.422
USDDKK,20100211,143100,5.421,5.422,5.420,5.422
USDDKK,20100211,143200,5.423,5.424,5.422,5.424
USDDKK,20100211,143300,5.423,5.424,5.422,5.424
USDDKK,20100211,143400,5.425,5.427,5.425,5.425
USDDKK,20100211,143500,5.424,5.426,5.424,5.426
USDDKK,20100211,143600,5.425,5.427,5.425,5.426
USDDKK,20100211,143700,5.427,5.427,5.425,5.425
USDDKK,20100211,143800,5.426,5.426,5.424,5.424
USDDKK,20100211,143900,5.425,5.429,5.425,5.429
USDDKK,20100211,144000,5.428,5.429,5.427,5.429
USDDKK,20100211,144100,5.428,5.429,5.427,5.429
USDDKK,20100211,144200,5.428,5.432,5.428,5.432
USDDKK,20100211,144300,5.433,5.434,5.431,5.434
USDDKK,20100211,144400,5.433,5.434,5.432,5.434
USDDKK,20100211,144500,5.433,5.434,5.431,5.433
USDDKK,20100211,144600,5.434,5.435,5.431,5.431
USDDKK,20100211,144700,5.431,5.431,5.431,5.431
USDDKK,20100211,144800,5.430,5.430,5.430,5.430
USDDKK,20100211,144900,5.431,5.434,5.431,5.434
USDDKK,20100211,145000,5.433,5.434,5.433,5.434
USDDKK,20100211,145100,5.433,5.433,5.431,5.431
USDDKK,20100211,145200,5.432,5.432,5.430,5.430
USDDKK,20100211,145300,5.431,5.431,5.430,5.430
USDDKK,20100211,145400,5.431,5.431,5.428,5.428
USDDKK,20100211,145500,5.427,5.429,5.427,5.428
USDDKK,20100211,145600,5.429,5.430,5.427,5.428
USDDKK,20100211,145700,5.429,5.429,5.429,5.429
USDDKK,20100211,145800,5.428,5.429,5.428,5.428
USDDKK,20100211,145900,5.429,5.429,5.429,5.429
USDDKK,20100211,150000,5.429,5.431,5.429,5.430
USDDKK,20100211,150100,5.431,5.433,5.431,5.432
USDDKK,20100211,150200,5.433,5.433,5.433,5.433
USDDKK,20100211,150300,5.434,5.435,5.433,5.434
USDDKK,20100211,150400,5.433,5.433,5.433,5.433
USDDKK,20100211,150500,5.433,5.433,5.432,5.432
USDDKK,20100211,150600,5.433,5.435,5.432,5.435
USDDKK,20100211,150700,5.434,5.438,5.434,5.438
USDDKK,20100211,150800,5.437,5.437,5.436,5.437
USDDKK,20100211,150900,5.438,5.445,5.438,5.443
USDDKK,20100211,151000,5.442,5.444,5.442,5.443
USDDKK,20100211,151100,5.442,5.443,5.442,5.442
USDDKK,20100211,151200,5.443,5.448,5.443,5.448
USDDKK,20100211,151300,5.447,5.448,5.446,5.447
USDDKK,20100211,151400,5.448,5.448,5.445,5.445
USDDKK,20100211,151500,5.446,5.446,5.444,5.444
USDDKK,20100211,151600,5.443,5.443,5.442,5.443
USDDKK,20100211,151700,5.442,5.442,5.441,5.441
USDDKK,20100211,151800,5.442,5.443,5.442,5.442
USDDKK,20100211,151900,5.441,5.442,5.440,5.441
USDDKK,20100211,152000,5.442,5.442,5.440,5.441
USDDKK,20100211,152100,5.440,5.441,5.439,5.440
USDDKK,20100211,152200,5.439,5.440,5.439,5.439
USDDKK,20100211,152300,5.438,5.439,5.438,5.439
USDDKK,20100211,152400,5.438,5.439,5.438,5.439
USDDKK,20100211,152500,5.440,5.440,5.439,5.439
USDDKK,20100211,152600,5.440,5.440,5.438,5.438
USDDKK,20100211,152700,5.439,5.439,5.438,5.438
USDDKK,20100211,152800,5.439,5.441,5.439,5.440
USDDKK,20100211,152900,5.441,5.444,5.441,5.442
USDDKK,20100211,153000,5.443,5.443,5.441,5.442
USDDKK,20100211,153100,5.443,5.443,5.441,5.441
USDDKK,20100211,153200,5.440,5.441,5.440,5.441
USDDKK,20100211,153300,5.442,5.443,5.442,5.443
USDDKK,20100211,153400,5.442,5.444,5.442,5.444
USDDKK,20100211,153500,5.443,5.444,5.442,5.443
USDDKK,20100211,153600,5.444,5.444,5.443,5.443
USDDKK,20100211,153700,5.443,5.443,5.441,5.442
USDDKK,20100211,153800,5.441,5.442,5.440,5.441
USDDKK,20100211,153900,5.442,5.443,5.442,5.442
USDDKK,20100211,154000,5.443,5.443,5.442,5.442
USDDKK,20100211,154100,5.443,5.444,5.442,5.443
USDDKK,20100211,154200,5.443,5.443,5.443,5.443
USDDKK,20100211,154300,5.444,5.444,5.442,5.443
USDDKK,20100211,154400,5.444,5.446,5.444,5.446
USDDKK,20100211,154500,5.447,5.451,5.447,5.450
USDDKK,20100211,154600,5.451,5.453,5.451,5.452
USDDKK,20100211,154700,5.451,5.452,5.451,5.452
USDDKK,20100211,154800,5.451,5.451,5.449,5.449
USDDKK,20100211,154900,5.450,5.450,5.450,5.450
USDDKK,20100211,155000,5.451,5.451,5.450,5.450
USDDKK,20100211,155100,5.449,5.450,5.447,5.447
USDDKK,20100211,155200,5.448,5.448,5.447,5.448
USDDKK,20100211,155300,5.447,5.449,5.447,5.448
USDDKK,20100211,155400,5.448,5.448,5.447,5.447
USDDKK,20100211,155500,5.446,5.448,5.446,5.448
USDDKK,20100211,155600,5.449,5.449,5.447,5.447
USDDKK,20100211,155700,5.446,5.447,5.446,5.447
USDDKK,20100211,155800,5.446,5.447,5.446,5.446
USDDKK,20100211,155900,5.447,5.448,5.447,5.447
USDDKK,20100211,160000,5.448,5.448,5.447,5.448
USDDKK,20100211,160100,5.449,5.451,5.449,5.451
USDDKK,20100211,160200,5.452,5.453,5.451,5.453
USDDKK,20100211,160300,5.454,5.456,5.454,5.455
USDDKK,20100211,160400,5.454,5.455,5.454,5.455
USDDKK,20100211,160500,5.454,5.454,5.451,5.452
USDDKK,20100211,160600,5.451,5.452,5.451,5.452
USDDKK,20100211,160700,5.451,5.451,5.449,5.449
USDDKK,20100211,160800,5.450,5.450,5.449,5.450
USDDKK,20100211,160900,5.449,5.449,5.449,5.449
USDDKK,20100211,161000,5.448,5.448,5.447,5.448
USDDKK,20100211,161100,5.447,5.448,5.447,5.447
USDDKK,20100211,161200,5.446,5.446,5.444,5.444
USDDKK,20100211,161300,5.445,5.445,5.444,5.444
USDDKK,20100211,161400,5.443,5.445,5.443,5.445
USDDKK,20100211,161500,5.446,5.447,5.445,5.447
USDDKK,20100211,161600,5.446,5.448,5.446,5.447
USDDKK,20100211,161700,5.446,5.447,5.446,5.446
USDDKK,20100211,161800,5.447,5.447,5.446,5.447
USDDKK,20100211,161900,5.448,5.448,5.447,5.448
USDDKK,20100211,162000,5.449,5.449,5.447,5.447
USDDKK,20100211,162100,5.448,5.450,5.448,5.450
USDDKK,20100211,162200,5.449,5.451,5.449,5.450
USDDKK,20100211,162300,5.449,5.449,5.448,5.449
USDDKK,20100211,162400,5.450,5.450,5.448,5.448
USDDKK,20100211,162500,5.449,5.450,5.449,5.449
USDDKK,20100211,162600,5.450,5.450,5.449,5.450
USDDKK,20100211,162700,5.449,5.450,5.448,5.448
USDDKK,20100211,162800,5.449,5.449,5.448,5.448
USDDKK,20100211,162900,5.449,5.451,5.449,5.450
USDDKK,20100211,163000,5.449,5.450,5.448,5.449
USDDKK,20100211,163100,5.450,5.450,5.449,5.450
USDDKK,20100211,163200,5.451,5.454,5.450,5.453
USDDKK,20100211,163300,5.454,5.454,5.453,5.453
USDDKK,20100211,163400,5.454,5.457,5.454,5.457
USDDKK,20100211,163500,5.458,5.458,5.456,5.457
USDDKK,20100211,163600,5.456,5.456,5.455,5.456
USDDKK,20100211,163700,5.457,5.457,5.454,5.455
USDDKK,20100211,163800,5.454,5.455,5.453,5.454
USDDKK,20100211,163900,5.455,5.455,5.454,5.455
USDDKK,20100211,164000,5.454,5.454,5.453,5.453
USDDKK,20100211,164100,5.453,5.454,5.453,5.454
USDDKK,20100211,164200,5.455,5.456,5.455,5.456
USDDKK,20100211,164300,5.455,5.456,5.455,5.456
USDDKK,20100211,164400,5.457,5.459,5.456,5.459
USDDKK,20100211,164500,5.458,5.459,5.458,5.459
USDDKK,20100211,164600,5.458,5.459,5.456,5.456
USDDKK,20100211,164700,5.457,5.458,5.455,5.456
USDDKK,20100211,164800,5.455,5.456,5.455,5.456
USDDKK,20100211,164900,5.457,5.458,5.456,5.458
USDDKK,20100211,165000,5.459,5.463,5.459,5.463
USDDKK,20100211,165100,5.462,5.465,5.462,5.465
USDDKK,20100211,165200,5.466,5.466,5.465,5.466
USDDKK,20100211,165300,5.467,5.471,5.467,5.470
USDDKK,20100211,165400,5.469,5.469,5.468,5.468
USDDKK,20100211,165500,5.467,5.469,5.467,5.467
USDDKK,20100211,165600,5.468,5.469,5.467,5.469
USDDKK,20100211,165700,5.470,5.471,5.469,5.469
USDDKK,20100211,165800,5.468,5.468,5.466,5.467
USDDKK,20100211,165900,5.466,5.467,5.466,5.466
USDDKK,20100211,170000,5.467,5.468,5.467,5.467
USDDKK,20100211,170100,5.466,5.466,5.464,5.464
USDDKK,20100211,170200,5.465,5.465,5.463,5.463
USDDKK,20100211,170300,5.462,5.463,5.462,5.462
USDDKK,20100211,170400,5.463,5.464,5.463,5.464
USDDKK,20100211,170500,5.465,5.465,5.464,5.464
USDDKK,20100211,170600,5.463,5.464,5.463,5.464
USDDKK,20100211,170700,5.464,5.467,5.464,5.467
USDDKK,20100211,170800,5.466,5.468,5.466,5.467
USDDKK,20100211,170900,5.468,5.471,5.468,5.470
USDDKK,20100211,171000,5.469,5.469,5.468,5.468
USDDKK,20100211,171100,5.467,5.467,5.465,5.465
USDDKK,20100211,171200,5.466,5.466,5.465,5.465
USDDKK,20100211,171300,5.466,5.467,5.466,5.466
USDDKK,20100211,171400,5.465,5.465,5.464,5.464
USDDKK,20100211,171500,5.464,5.464,5.464,5.464
USDDKK,20100211,171600,5.465,5.465,5.463,5.463
USDDKK,20100211,171700,5.462,5.463,5.462,5.463
USDDKK,20100211,171800,5.464,5.465,5.464,5.465
USDDKK,20100211,171900,5.464,5.466,5.464,5.465
USDDKK,20100211,172000,5.466,5.466,5.465,5.465
USDDKK,20100211,172100,5.464,5.464,5.462,5.462
USDDKK,20100211,172200,5.461,5.462,5.461,5.461
USDDKK,20100211,172300,5.462,5.462,5.461,5.462
USDDKK,20100211,172400,5.462,5.462,5.457,5.457
USDDKK,20100211,172500,5.458,5.458,5.456,5.457
USDDKK,20100211,172600,5.456,5.457,5.455,5.456
USDDKK,20100211,172700,5.457,5.458,5.457,5.457
USDDKK,20100211,172800,5.456,5.457,5.456,5.456
USDDKK,20100211,172900,5.456,5.456,5.455,5.455
USDDKK,20100211,173000,5.454,5.454,5.453,5.453
USDDKK,20100211,173100,5.454,5.454,5.451,5.452
USDDKK,20100211,173200,5.453,5.455,5.453,5.455
USDDKK,20100211,173300,5.456,5.457,5.455,5.455
USDDKK,20100211,173400,5.454,5.456,5.454,5.456
USDDKK,20100211,173500,5.457,5.457,5.456,5.456
USDDKK,20100211,173600,5.455,5.456,5.455,5.456
USDDKK,20100211,173700,5.455,5.455,5.453,5.454
USDDKK,20100211,173800,5.455,5.455,5.454,5.455
USDDKK,20100211,173900,5.456,5.456,5.455,5.456
USDDKK,20100211,174000,5.455,5.455,5.455,5.455
USDDKK,20100211,174100,5.456,5.456,5.455,5.455
USDDKK,20100211,174200,5.454,5.454,5.452,5.452
USDDKK,20100211,174300,5.451,5.451,5.449,5.450
USDDKK,20100211,174400,5.451,5.451,5.450,5.450
USDDKK,20100211,174500,5.449,5.451,5.449,5.451
USDDKK,20100211,174600,5.450,5.450,5.447,5.447
USDDKK,20100211,174700,5.448,5.450,5.448,5.450
USDDKK,20100211,174800,5.451,5.452,5.451,5.452
USDDKK,20100211,174900,5.451,5.453,5.451,5.453
USDDKK,20100211,175000,5.452,5.454,5.452,5.454
USDDKK,20100211,175100,5.453,5.453,5.452,5.453
USDDKK,20100211,175200,5.452,5.453,5.452,5.453
USDDKK,20100211,175300,5.452,5.453,5.450,5.450
USDDKK,20100211,175400,5.451,5.452,5.450,5.452
USDDKK,20100211,175500,5.451,5.453,5.451,5.453
USDDKK,20100211,175600,5.454,5.454,5.453,5.453
USDDKK,20100211,175700,5.452,5.454,5.452,5.452
USDDKK,20100211,175800,5.453,5.453,5.452,5.453
USDDKK,20100211,175900,5.454,5.454,5.453,5.453
USDDKK,20100211,180000,5.454,5.454,5.453,5.453
USDDKK,20100211,180100,5.454,5.454,5.452,5.453
USDDKK,20100211,180200,5.452,5.452,5.451,5.451
USDDKK,20100211,180300,5.452,5.452,5.450,5.450
USDDKK,20100211,180400,5.451,5.451,5.451,5.451
USDDKK,20100211,180500,5.450,5.450,5.449,5.450
USDDKK,20100211,180600,5.449,5.449,5.448,5.449
USDDKK,20100211,180700,5.450,5.450,5.449,5.449
USDDKK,20100211,180800,5.450,5.450,5.449,5.449
USDDKK,20100211,180900,5.448,5.449,5.448,5.448
USDDKK,20100211,181000,5.447,5.447,5.444,5.444
USDDKK,20100211,181100,5.443,5.444,5.443,5.444
USDDKK,20100211,181200,5.445,5.446,5.444,5.446
USDDKK,20100211,181300,5.445,5.446,5.445,5.445
USDDKK,20100211,181400,5.446,5.446,5.444,5.444
USDDKK,20100211,181500,5.445,5.445,5.444,5.445
USDDKK,20100211,181600,5.444,5.444,5.443,5.443
USDDKK,20100211,181700,5.444,5.444,5.441,5.442
USDDKK,20100211,181800,5.443,5.443,5.443,5.443
USDDKK,20100211,181900,5.443,5.443,5.442,5.443
USDDKK,20100211,182000,5.443,5.446,5.443,5.446
USDDKK,20100211,182100,5.445,5.446,5.445,5.445
USDDKK,20100211,182200,5.445,5.445,5.445,5.445
USDDKK,20100211,182300,5.446,5.446,5.446,5.446
USDDKK,20100211,182400,5.447,5.447,5.445,5.445
USDDKK,20100211,182500,5.446,5.446,5.444,5.444
USDDKK,20100211,182600,5.445,5.445,5.444,5.444
USDDKK,20100211,182700,5.445,5.445,5.445,5.445
USDDKK,20100211,182800,5.445,5.445,5.445,5.445
USDDKK,20100211,182900,5.445,5.446,5.445,5.446
USDDKK,20100211,183000,5.447,5.447,5.447,5.447
USDDKK,20100211,183100,5.446,5.447,5.446,5.446
USDDKK,20100211,183200,5.446,5.446,5.446,5.446
USDDKK,20100211,183300,5.446,5.446,5.446,5.446
USDDKK,20100211,183400,5.446,5.446,5.446,5.446
USDDKK,20100211,183500,5.445,5.445,5.445,5.445
USDDKK,20100211,183600,5.446,5.446,5.446,5.446
USDDKK,20100211,183700,5.445,5.445,5.444,5.445
USDDKK,20100211,183800,5.445,5.446,5.445,5.446
USDDKK,20100211,183900,5.446,5.446,5.446,5.446
USDDKK,20100211,184000,5.445,5.446,5.445,5.446
USDDKK,20100211,184100,5.445,5.446,5.445,5.446
USDDKK,20100211,184200,5.445,5.445,5.445,5.445
USDDKK,20100211,184300,5.445,5.445,5.444,5.445
USDDKK,20100211,184400,5.444,5.444,5.444,5.444
USDDKK,20100211,184500,5.443,5.444,5.443,5.444
USDDKK,20100211,184600,5.443,5.444,5.443,5.444
USDDKK,20100211,184700,5.443,5.444,5.443,5.444
USDDKK,20100211,184800,5.444,5.444,5.444,5.444
USDDKK,20100211,184900,5.444,5.444,5.444,5.444
USDDKK,20100211,185000,5.445,5.445,5.444,5.444
USDDKK,20100211,185100,5.444,5.444,5.443,5.444
USDDKK,20100211,185200,5.443,5.444,5.443,5.443
USDDKK,20100211,185300,5.443,5.443,5.443,5.443
USDDKK,20100211,185400,5.443,5.443,5.443,5.443
USDDKK,20100211,185500,5.442,5.442,5.441,5.442
USDDKK,20100211,185600,5.442,5.442,5.442,5.442
USDDKK,20100211,185700,5.442,5.442,5.442,5.442
USDDKK,20100211,185800,5.441,5.441,5.439,5.440
USDDKK,20100211,185900,5.439,5.439,5.439,5.439
USDDKK,20100211,190000,5.440,5.440,5.438,5.438
USDDKK,20100211,190100,5.439,5.440,5.438,5.440
USDDKK,20100211,190200,5.441,5.441,5.440,5.440
USDDKK,20100211,190300,5.441,5.441,5.441,5.441
USDDKK,20100211,190400,5.442,5.442,5.442,5.442
USDDKK,20100211,190500,5.442,5.443,5.442,5.443
USDDKK,20100211,190600,5.444,5.444,5.443,5.443
USDDKK,20100211,190700,5.442,5.443,5.442,5.443
USDDKK,20100211,190800,5.442,5.442,5.442,5.442
USDDKK,20100211,190900,5.443,5.443,5.443,5.443
USDDKK,20100211,191000,5.442,5.443,5.442,5.442
USDDKK,20100211,191100,5.441,5.442,5.441,5.442
USDDKK,20100211,191200,5.442,5.442,5.442,5.442
USDDKK,20100211,191300,5.443,5.443,5.442,5.442
USDDKK,20100211,191400,5.441,5.442,5.441,5.442
USDDKK,20100211,191500,5.442,5.442,5.442,5.442
USDDKK,20100211,191600,5.441,5.442,5.441,5.442
USDDKK,20100211,191700,5.442,5.443,5.442,5.442
USDDKK,20100211,191800,5.443,5.443,5.442,5.443
USDDKK,20100211,191900,5.442,5.443,5.442,5.443
USDDKK,20100211,192000,5.442,5.443,5.441,5.441
USDDKK,20100211,192100,5.442,5.442,5.441,5.441
USDDKK,20100211,192200,5.440,5.440,5.439,5.439
USDDKK,20100211,192300,5.438,5.438,5.437,5.438
USDDKK,20100211,192400,5.437,5.438,5.437,5.438
USDDKK,20100211,192500,5.438,5.438,5.436,5.436
USDDKK,20100211,192600,5.437,5.438,5.437,5.437
USDDKK,20100211,192700,5.436,5.437,5.436,5.437
USDDKK,20100211,192800,5.436,5.437,5.436,5.437
USDDKK,20100211,192900,5.437,5.438,5.437,5.438
USDDKK,20100211,193000,5.437,5.437,5.437,5.437
USDDKK,20100211,193100,5.438,5.438,5.437,5.437
USDDKK,20100211,193200,5.438,5.438,5.437,5.437
USDDKK,20100211,193300,5.436,5.437,5.436,5.437
USDDKK,20100211,193400,5.436,5.437,5.436,5.436
USDDKK,20100211,193500,5.435,5.435,5.433,5.434
USDDKK,20100211,193600,5.435,5.436,5.435,5.435
USDDKK,20100211,193700,5.434,5.435,5.434,5.434
USDDKK,20100211,193800,5.435,5.435,5.435,5.435
USDDKK,20100211,193900,5.435,5.435,5.434,5.434
USDDKK,20100211,194000,5.435,5.437,5.435,5.437
USDDKK,20100211,194100,5.436,5.437,5.436,5.436
USDDKK,20100211,194200,5.436,5.436,5.436,5.436
USDDKK,20100211,194300,5.435,5.436,5.434,5.436
USDDKK,20100211,194400,5.435,5.435,5.434,5.435
USDDKK,20100211,194500,5.434,5.436,5.434,5.436
USDDKK,20100211,194600,5.436,5.437,5.436,5.437
USDDKK,20100211,194700,5.437,5.437,5.437,5.437
USDDKK,20100211,194800,5.436,5.437,5.436,5.437
USDDKK,20100211,194900,5.438,5.438,5.437,5.438
USDDKK,20100211,195000,5.438,5.438,5.437,5.437
USDDKK,20100211,195100,5.438,5.439,5.438,5.439
USDDKK,20100211,195200,5.440,5.440,5.439,5.439
USDDKK,20100211,195300,5.438,5.439,5.438,5.438
USDDKK,20100211,195400,5.438,5.438,5.438,5.438
USDDKK,20100211,195500,5.438,5.438,5.437,5.437
USDDKK,20100211,195600,5.437,5.437,5.437,5.437
USDDKK,20100211,195700,5.436,5.437,5.436,5.437
USDDKK,20100211,195800,5.438,5.438,5.438,5.438
USDDKK,20100211,195900,5.437,5.438,5.437,5.437
USDDKK,20100211,200000,5.438,5.439,5.438,5.438
USDDKK,20100211,200100,5.437,5.439,5.437,5.438
USDDKK,20100211,200200,5.438,5.438,5.438,5.438
USDDKK,20100211,200300,5.437,5.437,5.436,5.437
USDDKK,20100211,200400,5.436,5.436,5.436,5.436
USDDKK,20100211,200500,5.436,5.436,5.436,5.436
USDDKK,20100211,200600,5.436,5.436,5.435,5.435
USDDKK,20100211,200700,5.436,5.437,5.436,5.437
USDDKK,20100211,200800,5.436,5.436,5.435,5.435
USDDKK,20100211,200900,5.436,5.436,5.436,5.436
USDDKK,20100211,201000,5.436,5.436,5.436,5.436
USDDKK,20100211,201100,5.436,5.437,5.436,5.437
USDDKK,20100211,201200,5.436,5.437,5.436,5.437
USDDKK,20100211,201300,5.436,5.437,5.436,5.436
USDDKK,20100211,201400,5.437,5.437,5.436,5.436
USDDKK,20100211,201500,5.435,5.436,5.435,5.436
USDDKK,20100211,201600,5.436,5.436,5.436,5.436
USDDKK,20100211,201700,5.436,5.436,5.436,5.436
USDDKK,20100211,201800,5.435,5.435,5.435,5.435
USDDKK,20100211,201900,5.435,5.436,5.435,5.435
USDDKK,20100211,202000,5.436,5.436,5.436,5.436
USDDKK,20100211,202100,5.435,5.436,5.435,5.436
USDDKK,20100211,202200,5.436,5.436,5.436,5.436
USDDKK,20100211,202300,5.437,5.439,5.437,5.437
USDDKK,20100211,202400,5.436,5.436,5.435,5.435
USDDKK,20100211,202500,5.436,5.436,5.435,5.435
USDDKK,20100211,202600,5.435,5.435,5.435,5.435
USDDKK,20100211,202700,5.435,5.435,5.435,5.435
USDDKK,20100211,202800,5.434,5.434,5.434,5.434
USDDKK,20100211,202900,5.434,5.434,5.433,5.433
USDDKK,20100211,203000,5.434,5.434,5.432,5.432
USDDKK,20100211,203100,5.431,5.432,5.431,5.432
USDDKK,20100211,203200,5.432,5.432,5.432,5.432
USDDKK,20100211,203300,5.432,5.432,5.432,5.432
USDDKK,20100211,203400,5.433,5.433,5.433,5.433
USDDKK,20100211,203500,5.432,5.433,5.432,5.433
USDDKK,20100211,203600,5.435,5.435,5.433,5.434
USDDKK,20100211,203700,5.433,5.434,5.433,5.433
USDDKK,20100211,203800,5.434,5.434,5.433,5.433
USDDKK,20100211,203900,5.433,5.433,5.433,5.433
USDDKK,20100211,204000,5.433,5.433,5.432,5.432
USDDKK,20100211,204100,5.433,5.433,5.432,5.433
USDDKK,20100211,204200,5.432,5.432,5.432,5.432
USDDKK,20100211,204300,5.432,5.433,5.432,5.433
USDDKK,20100211,204400,5.432,5.433,5.432,5.432
USDDKK,20100211,204500,5.432,5.432,5.432,5.432
USDDKK,20100211,204600,5.432,5.432,5.431,5.432
USDDKK,20100211,204700,5.431,5.432,5.431,5.431
USDDKK,20100211,204800,5.432,5.432,5.431,5.431
USDDKK,20100211,204900,5.432,5.432,5.432,5.432
USDDKK,20100211,205000,5.431,5.432,5.431,5.432
USDDKK,20100211,205100,5.432,5.432,5.431,5.431
USDDKK,20100211,205200,5.432,5.432,5.431,5.432
USDDKK,20100211,205300,5.432,5.433,5.432,5.433
USDDKK,20100211,205400,5.432,5.433,5.432,5.433
USDDKK,20100211,205500,5.432,5.434,5.432,5.433
USDDKK,20100211,205600,5.434,5.434,5.433,5.434
USDDKK,20100211,205700,5.434,5.434,5.434,5.434
USDDKK,20100211,205800,5.434,5.434,5.434,5.434
USDDKK,20100211,205900,5.434,5.434,5.434,5.434
USDDKK,20100211,210000,5.434,5.434,5.434,5.434
USDDKK,20100211,210100,5.434,5.434,5.434,5.434
USDDKK,20100211,210200,5.435,5.435,5.434,5.434
USDDKK,20100211,210300,5.435,5.435,5.435,5.435
USDDKK,20100211,210400,5.435,5.436,5.435,5.435
USDDKK,20100211,210500,5.435,5.435,5.435,5.435
USDDKK,20100211,210600,5.435,5.435,5.434,5.435
USDDKK,20100211,210700,5.435,5.435,5.434,5.434
USDDKK,20100211,210800,5.435,5.436,5.435,5.436
USDDKK,20100211,210900,5.435,5.436,5.435,5.435
USDDKK,20100211,211000,5.435,5.435,5.434,5.434
USDDKK,20100211,211100,5.434,5.434,5.434,5.434
USDDKK,20100211,211200,5.434,5.435,5.434,5.435
USDDKK,20100211,211300,5.434,5.435,5.434,5.435
USDDKK,20100211,211400,5.435,5.435,5.435,5.435
USDDKK,20100211,211500,5.434,5.435,5.434,5.434
USDDKK,20100211,211600,5.434,5.434,5.433,5.433
USDDKK,20100211,211700,5.434,5.434,5.433,5.433
USDDKK,20100211,211800,5.435,5.435,5.433,5.434
USDDKK,20100211,211900,5.434,5.434,5.434,5.434
USDDKK,20100211,212000,5.434,5.434,5.434,5.434
USDDKK,20100211,212100,5.434,5.434,5.434,5.434
USDDKK,20100211,212200,5.435,5.435,5.435,5.435
USDDKK,20100211,212300,5.435,5.435,5.435,5.435
USDDKK,20100211,212400,5.436,5.436,5.436,5.436
USDDKK,20100211,212500,5.436,5.436,5.435,5.436
USDDKK,20100211,212600,5.435,5.436,5.435,5.436
USDDKK,20100211,212700,5.436,5.436,5.436,5.436
USDDKK,20100211,212800,5.437,5.437,5.436,5.436
USDDKK,20100211,212900,5.436,5.436,5.436,5.436
USDDKK,20100211,213000,5.437,5.437,5.437,5.437
USDDKK,20100211,213100,5.437,5.438,5.437,5.437
USDDKK,20100211,213200,5.438,5.438,5.437,5.437
USDDKK,20100211,213300,5.436,5.437,5.436,5.436
USDDKK,20100211,213400,5.435,5.436,5.435,5.436
USDDKK,20100211,213500,5.435,5.435,5.435,5.435
USDDKK,20100211,213600,5.435,5.435,5.435,5.435
USDDKK,20100211,213700,5.435,5.436,5.435,5.436
USDDKK,20100211,213800,5.437,5.437,5.436,5.436
USDDKK,20100211,213900,5.436,5.436,5.436,5.436
USDDKK,20100211,214000,5.436,5.437,5.436,5.437
USDDKK,20100211,214100,5.437,5.437,5.437,5.437
USDDKK,20100211,214200,5.437,5.437,5.437,5.437
USDDKK,20100211,214300,5.437,5.437,5.437,5.437
USDDKK,20100211,214400,5.436,5.437,5.436,5.437
USDDKK,20100211,214500,5.436,5.436,5.436,5.436
USDDKK,20100211,214600,5.436,5.436,5.436,5.436
USDDKK,20100211,214700,5.436,5.436,5.436,5.436
USDDKK,20100211,214800,5.436,5.436,5.436,5.436
USDDKK,20100211,214900,5.436,5.437,5.436,5.437
USDDKK,20100211,215000,5.437,5.437,5.437,5.437
USDDKK,20100211,215100,5.436,5.436,5.436,5.436
USDDKK,20100211,215200,5.436,5.436,5.436,5.436
USDDKK,20100211,215300,5.436,5.436,5.436,5.436
USDDKK,20100211,215400,5.437,5.437,5.436,5.436
USDDKK,20100211,215500,5.437,5.437,5.436,5.436
USDDKK,20100211,215600,5.436,5.436,5.436,5.436
USDDKK,20100211,215700,5.436,5.436,5.436,5.436
USDDKK,20100211,215800,5.436,5.436,5.435,5.435
USDDKK,20100211,215900,5.436,5.436,5.435,5.435
USDDKK,20100211,220000,5.436,5.436,5.436,5.436
USDDKK,20100211,220100,5.436,5.436,5.436,5.436
USDDKK,20100211,220200,5.436,5.436,5.435,5.435
USDDKK,20100211,220300,5.436,5.436,5.435,5.435
USDDKK,20100211,220400,5.436,5.436,5.435,5.436
USDDKK,20100211,220500,5.436,5.436,5.436,5.436
USDDKK,20100211,220600,5.436,5.436,5.436,5.436
USDDKK,20100211,220700,5.436,5.436,5.436,5.436
USDDKK,20100211,220800,5.435,5.435,5.435,5.435
USDDKK,20100211,220900,5.435,5.435,5.435,5.435
USDDKK,20100211,221000,5.435,5.435,5.435,5.435
USDDKK,20100211,221100,5.435,5.436,5.435,5.435
USDDKK,20100211,221200,5.436,5.436,5.435,5.435
USDDKK,20100211,221300,5.436,5.436,5.436,5.436
USDDKK,20100211,221400,5.436,5.436,5.435,5.435
USDDKK,20100211,221500,5.436,5.436,5.436,5.436
USDDKK,20100211,221600,5.436,5.436,5.436,5.436
USDDKK,20100211,221700,5.436,5.436,5.436,5.436
USDDKK,20100211,221800,5.436,5.437,5.436,5.436
USDDKK,20100211,221900,5.436,5.436,5.436,5.436
USDDKK,20100211,222000,5.439,5.439,5.436,5.436
USDDKK,20100211,222100,5.436,5.436,5.436,5.436
USDDKK,20100211,222200,5.435,5.436,5.435,5.436
USDDKK,20100211,222300,5.436,5.437,5.436,5.436
USDDKK,20100211,222400,5.435,5.436,5.435,5.436
USDDKK,20100211,222500,5.435,5.435,5.435,5.435
USDDKK,20100211,222600,5.435,5.435,5.435,5.435
USDDKK,20100211,222700,5.435,5.435,5.435,5.435
USDDKK,20100211,222800,5.435,5.435,5.434,5.435
USDDKK,20100211,222900,5.434,5.434,5.434,5.434
USDDKK,20100211,223000,5.435,5.435,5.433,5.433
USDDKK,20100211,223100,5.432,5.432,5.431,5.431
USDDKK,20100211,223200,5.431,5.431,5.431,5.431
USDDKK,20100211,223300,5.431,5.431,5.431,5.431
USDDKK,20100211,223400,5.432,5.432,5.432,5.432
USDDKK,20100211,223500,5.431,5.432,5.431,5.431
USDDKK,20100211,223600,5.431,5.431,5.431,5.431
USDDKK,20100211,223700,5.432,5.434,5.432,5.434
USDDKK,20100211,223800,5.431,5.432,5.431,5.432
USDDKK,20100211,223900,5.431,5.432,5.431,5.432
USDDKK,20100211,224000,5.432,5.432,5.432,5.432
USDDKK,20100211,224100,5.431,5.432,5.431,5.432
USDDKK,20100211,224200,5.432,5.432,5.431,5.432
USDDKK,20100211,224300,5.432,5.432,5.432,5.432
USDDKK,20100211,224400,5.432,5.432,5.432,5.432
USDDKK,20100211,224500,5.431,5.431,5.431,5.431
USDDKK,20100211,224600,5.431,5.432,5.431,5.432
USDDKK,20100211,224700,5.431,5.431,5.431,5.431
USDDKK,20100211,224800,5.431,5.433,5.431,5.433
USDDKK,20100211,224900,5.431,5.432,5.431,5.431
USDDKK,20100211,225000,5.432,5.432,5.432,5.432
USDDKK,20100211,225100,5.432,5.432,5.432,5.432
USDDKK,20100211,225200,5.432,5.432,5.432,5.432
USDDKK,20100211,225300,5.432,5.432,5.432,5.432
USDDKK,20100211,225400,5.431,5.432,5.431,5.432
USDDKK,20100211,225500,5.432,5.432,5.432,5.432
USDDKK,20100211,225600,5.432,5.432,5.432,5.432
USDDKK,20100211,225700,5.432,5.432,5.432,5.432
USDDKK,20100211,225800,5.432,5.432,5.432,5.432
USDDKK,20100211,225900,5.432,5.432,5.432,5.432
USDDKK,20100211,230000,5.432,5.432,5.432,5.432
USDDKK,20100211,230100,5.432,5.433,5.432,5.432
USDDKK,20100211,230200,5.432,5.432,5.432,5.432
USDDKK,20100211,230300,5.432,5.432,5.432,5.432
USDDKK,20100211,230400,5.433,5.433,5.433,5.433
USDDKK,20100211,230500,5.433,5.433,5.433,5.433
USDDKK,20100211,230600,5.433,5.434,5.433,5.433
USDDKK,20100211,230700,5.434,5.434,5.434,5.434
USDDKK,20100211,230800,5.434,5.434,5.433,5.433
USDDKK,20100211,230900,5.434,5.434,5.433,5.433
USDDKK,20100211,231000,5.433,5.435,5.433,5.433
USDDKK,20100211,231100,5.434,5.434,5.433,5.433
USDDKK,20100211,231200,5.434,5.434,5.434,5.434
USDDKK,20100211,231300,5.434,5.434,5.434,5.434
USDDKK,20100211,231400,5.434,5.435,5.434,5.435
USDDKK,20100211,231500,5.434,5.435,5.434,5.435
USDDKK,20100211,231600,5.435,5.435,5.435,5.435
USDDKK,20100211,231700,5.435,5.435,5.435,5.435
USDDKK,20100211,231800,5.435,5.435,5.434,5.435
USDDKK,20100211,231900,5.435,5.435,5.435,5.435
USDDKK,20100211,232000,5.435,5.435,5.435,5.435
USDDKK,20100211,232100,5.434,5.434,5.434,5.434
USDDKK,20100211,232200,5.435,5.435,5.435,5.435
USDDKK,20100211,232300,5.436,5.436,5.436,5.436
USDDKK,20100211,232400,5.436,5.436,5.436,5.436
USDDKK,20100211,232500,5.434,5.435,5.434,5.434
USDDKK,20100211,232600,5.435,5.435,5.435,5.435
USDDKK,20100211,232700,5.434,5.434,5.434,5.434
USDDKK,20100211,232800,5.434,5.434,5.434,5.434
USDDKK,20100211,232900,5.434,5.436,5.434,5.434
USDDKK,20100211,233000,5.433,5.434,5.433,5.434
USDDKK,20100211,233100,5.434,5.434,5.434,5.434
USDDKK,20100211,233200,5.434,5.434,5.434,5.434
USDDKK,20100211,233300,5.434,5.434,5.434,5.434
USDDKK,20100211,233400,5.435,5.435,5.434,5.434
USDDKK,20100211,233500,5.435,5.435,5.434,5.435
USDDKK,20100211,233600,5.434,5.434,5.434,5.434
USDDKK,20100211,233700,5.434,5.434,5.433,5.434
USDDKK,20100211,233800,5.433,5.433,5.433,5.433
USDDKK,20100211,233900,5.434,5.434,5.433,5.433
USDDKK,20100211,234000,5.434,5.434,5.433,5.433
USDDKK,20100211,234100,5.433,5.434,5.433,5.434
USDDKK,20100211,234200,5.435,5.435,5.435,5.435
USDDKK,20100211,234300,5.434,5.434,5.434,5.434
USDDKK,20100211,234400,5.434,5.437,5.434,5.437
USDDKK,20100211,234500,5.434,5.434,5.434,5.434
USDDKK,20100211,234600,5.434,5.434,5.434,5.434
USDDKK,20100211,234700,5.438,5.438,5.438,5.438
USDDKK,20100211,234800,5.435,5.435,5.434,5.434
USDDKK,20100211,234900,5.434,5.434,5.434,5.434
USDDKK,20100211,235000,5.434,5.434,5.434,5.434
USDDKK,20100211,235100,5.434,5.436,5.434,5.434
USDDKK,20100211,235200,5.434,5.434,5.434,5.434
USDDKK,20100211,235300,5.435,5.435,5.435,5.435
USDDKK,20100211,235400,5.435,5.435,5.435,5.435
USDDKK,20100211,235500,5.434,5.436,5.434,5.436
USDDKK,20100211,235600,5.435,5.435,5.435,5.435
USDDKK,20100211,235700,5.435,5.435,5.435,5.435
USDDKK,20100211,235800,5.435,5.436,5.434,5.434
USDDKK,20100211,235900,5.434,5.434,5.434,5.434
USDDKK,20100212,000000,5.433,5.434,5.433,5.433
EURRUB,20100211,000100,41.58,41.58,41.58,41.58
EURRUB,20100211,000600,41.58,41.58,41.58,41.58
EURRUB,20100211,000700,41.59,41.59,41.59,41.59
EURRUB,20100211,000800,41.60,41.60,41.60,41.60
EURRUB,20100211,001300,41.60,41.60,41.60,41.60
EURRUB,20100211,001800,41.60,41.60,41.60,41.60
EURRUB,20100211,002200,41.61,41.61,41.61,41.61
EURRUB,20100211,002300,41.60,41.60,41.60,41.60
EURRUB,20100211,002600,41.61,41.61,41.61,41.61
EURRUB,20100211,002700,41.60,41.60,41.60,41.60
EURRUB,20100211,002800,41.61,41.61,41.61,41.61
EURRUB,20100211,003000,41.62,41.62,41.62,41.62
EURRUB,20100211,003100,41.61,41.62,41.61,41.62
EURRUB,20100211,003400,41.61,41.61,41.61,41.61
EURRUB,20100211,003700,41.60,41.60,41.60,41.60
EURRUB,20100211,003800,41.61,41.61,41.60,41.60
EURRUB,20100211,004000,41.61,41.61,41.60,41.60
EURRUB,20100211,004200,41.61,41.61,41.61,41.61
EURRUB,20100211,004400,41.60,41.60,41.60,41.60
EURRUB,20100211,004500,41.61,41.61,41.61,41.61
EURRUB,20100211,004600,41.62,41.62,41.62,41.62
EURRUB,20100211,004700,41.63,41.63,41.63,41.63
EURRUB,20100211,004800,41.64,41.64,41.63,41.63
EURRUB,20100211,004900,41.62,41.62,41.62,41.62
EURRUB,20100211,005000,41.63,41.63,41.63,41.63
EURRUB,20100211,005100,41.64,41.64,41.64,41.64
EURRUB,20100211,005200,41.63,41.63,41.63,41.63
EURRUB,20100211,005600,41.62,41.62,41.61,41.61
EURRUB,20100211,005700,41.60,41.61,41.60,41.61
EURRUB,20100211,005900,41.62,41.63,41.62,41.63
EURRUB,20100211,010000,41.62,41.62,41.61,41.61
EURRUB,20100211,010100,41.62,41.63,41.62,41.63
EURRUB,20100211,010200,41.62,41.62,41.62,41.62
EURRUB,20100211,010500,41.63,41.63,41.62,41.62
EURRUB,20100211,010600,41.63,41.63,41.63,41.63
EURRUB,20100211,010700,41.64,41.64,41.64,41.64
EURRUB,20100211,010800,41.65,41.65,41.65,41.65
EURRUB,20100211,010900,41.64,41.64,41.64,41.64
EURRUB,20100211,011000,41.63,41.63,41.63,41.63
EURRUB,20100211,011100,41.64,41.64,41.64,41.64
EURRUB,20100211,011200,41.63,41.63,41.63,41.63
EURRUB,20100211,011300,41.64,41.64,41.64,41.64
EURRUB,20100211,011500,41.63,41.63,41.63,41.63
EURRUB,20100211,011600,41.64,41.64,41.64,41.64
EURRUB,20100211,011700,41.63,41.63,41.63,41.63
EURRUB,20100211,011900,41.64,41.64,41.64,41.64
EURRUB,20100211,012000,41.63,41.63,41.62,41.62
EURRUB,20100211,012200,41.63,41.63,41.63,41.63
EURRUB,20100211,012400,41.64,41.64,41.64,41.64
EURRUB,20100211,012500,41.63,41.63,41.63,41.63
EURRUB,20100211,013000,41.63,41.63,41.63,41.63
EURRUB,20100211,013100,41.64,41.67,41.64,41.67
EURRUB,20100211,013200,41.69,41.69,41.69,41.69
EURRUB,20100211,013300,41.70,41.71,41.70,41.71
EURRUB,20100211,013400,41.70,41.70,41.70,41.70
EURRUB,20100211,013500,41.69,41.69,41.69,41.69
EURRUB,20100211,013600,41.70,41.70,41.70,41.70
EURRUB,20100211,013800,41.71,41.71,41.71,41.71
EURRUB,20100211,013900,41.70,41.70,41.70,41.70
EURRUB,20100211,014000,41.69,41.69,41.68,41.68
EURRUB,20100211,014200,41.67,41.67,41.67,41.67
EURRUB,20100211,014300,41.68,41.69,41.68,41.69
EURRUB,20100211,014400,41.70,41.70,41.70,41.70
EURRUB,20100211,014500,41.69,41.69,41.69,41.69
EURRUB,20100211,014600,41.68,41.69,41.68,41.69
EURRUB,20100211,014700,41.68,41.68,41.68,41.68
EURRUB,20100211,014800,41.69,41.69,41.69,41.69
EURRUB,20100211,015000,41.70,41.70,41.70,41.70
EURRUB,20100211,015100,41.71,41.71,41.71,41.71
EURRUB,20100211,015200,41.70,41.70,41.69,41.69
EURRUB,20100211,015300,41.70,41.70,41.70,41.70
EURRUB,20100211,015400,41.69,41.69,41.68,41.68
EURRUB,20100211,015500,41.69,41.69,41.68,41.68
EURRUB,20100211,015600,41.69,41.69,41.69,41.69
EURRUB,20100211,015700,41.68,41.68,41.68,41.68
EURRUB,20100211,015900,41.69,41.69,41.69,41.69
EURRUB,20100211,020000,41.68,41.68,41.68,41.68
EURRUB,20100211,020300,41.69,41.69,41.69,41.69
EURRUB,20100211,020400,41.68,41.69,41.68,41.69
EURRUB,20100211,020600,41.68,41.68,41.68,41.68
EURRUB,20100211,020700,41.69,41.69,41.69,41.69
EURRUB,20100211,020800,41.70,41.70,41.69,41.69
EURRUB,20100211,020900,41.70,41.70,41.70,41.70
EURRUB,20100211,021000,41.69,41.69,41.69,41.69
EURRUB,20100211,021400,41.68,41.69,41.68,41.69
EURRUB,20100211,021500,41.68,41.68,41.68,41.68
EURRUB,20100211,021600,41.67,41.68,41.67,41.68
EURRUB,20100211,021800,41.67,41.68,41.67,41.68
EURRUB,20100211,021900,41.69,41.69,41.69,41.69
EURRUB,20100211,022000,41.68,41.68,41.68,41.68
EURRUB,20100211,022100,41.69,41.69,41.68,41.68
EURRUB,20100211,022300,41.69,41.69,41.69,41.69
EURRUB,20100211,022400,41.68,41.68,41.68,41.68
EURRUB,20100211,022500,41.69,41.69,41.69,41.69
EURRUB,20100211,022600,41.70,41.70,41.70,41.70
EURRUB,20100211,022700,41.69,41.70,41.69,41.70
EURRUB,20100211,023200,41.69,41.69,41.69,41.69
EURRUB,20100211,023400,41.70,41.70,41.70,41.70
EURRUB,20100211,023500,41.69,41.69,41.69,41.69
EURRUB,20100211,023700,41.70,41.70,41.70,41.70
EURRUB,20100211,023800,41.69,41.70,41.69,41.70
EURRUB,20100211,023900,41.69,41.69,41.69,41.69
EURRUB,20100211,024000,41.70,41.70,41.70,41.70
EURRUB,20100211,024200,41.71,41.71,41.71,41.71
EURRUB,20100211,024400,41.70,41.70,41.70,41.70
EURRUB,20100211,024500,41.69,41.69,41.69,41.69
EURRUB,20100211,024600,41.70,41.70,41.70,41.70
EURRUB,20100211,024800,41.71,41.71,41.71,41.71
EURRUB,20100211,024900,41.70,41.71,41.70,41.71
EURRUB,20100211,025000,41.70,41.70,41.70,41.70
EURRUB,20100211,025300,41.69,41.70,41.69,41.70
EURRUB,20100211,025400,41.69,41.69,41.69,41.69
EURRUB,20100211,025500,41.70,41.70,41.70,41.70
EURRUB,20100211,030000,41.70,41.70,41.70,41.70
EURRUB,20100211,030100,41.71,41.71,41.70,41.70
EURRUB,20100211,030200,41.71,41.71,41.71,41.71
EURRUB,20100211,030300,41.72,41.73,41.72,41.73
EURRUB,20100211,030600,41.72,41.72,41.72,41.72
EURRUB,20100211,030700,41.71,41.72,41.71,41.72
EURRUB,20100211,030800,41.71,41.71,41.71,41.71
EURRUB,20100211,031000,41.72,41.72,41.72,41.72
EURRUB,20100211,031100,41.71,41.71,41.71,41.71
EURRUB,20100211,031200,41.72,41.72,41.72,41.72
EURRUB,20100211,031300,41.71,41.71,41.71,41.71
EURRUB,20100211,031400,41.72,41.72,41.72,41.72
EURRUB,20100211,031500,41.71,41.71,41.71,41.71
EURRUB,20100211,031600,41.72,41.72,41.72,41.72
EURRUB,20100211,031700,41.71,41.71,41.71,41.71
EURRUB,20100211,031800,41.70,41.70,41.70,41.70
EURRUB,20100211,031900,41.71,41.72,41.71,41.72
EURRUB,20100211,032000,41.71,41.71,41.71,41.71
EURRUB,20100211,032100,41.72,41.72,41.71,41.71
EURRUB,20100211,032300,41.72,41.72,41.71,41.71
EURRUB,20100211,032600,41.70,41.71,41.70,41.71
EURRUB,20100211,032900,41.72,41.72,41.72,41.72
EURRUB,20100211,033000,41.73,41.73,41.72,41.72
EURRUB,20100211,033100,41.73,41.73,41.72,41.72
EURRUB,20100211,033200,41.73,41.73,41.73,41.73
EURRUB,20100211,033400,41.72,41.73,41.72,41.73
EURRUB,20100211,033500,41.72,41.72,41.72,41.72
EURRUB,20100211,033600,41.71,41.71,41.71,41.71
EURRUB,20100211,033700,41.72,41.72,41.72,41.72
EURRUB,20100211,033900,41.71,41.71,41.71,41.71
EURRUB,20100211,034400,41.71,41.71,41.71,41.71
EURRUB,20100211,034500,41.72,41.72,41.72,41.72
EURRUB,20100211,034600,41.73,41.73,41.72,41.72
EURRUB,20100211,034800,41.73,41.73,41.73,41.73
EURRUB,20100211,035000,41.74,41.74,41.73,41.73
EURRUB,20100211,035100,41.74,41.74,41.74,41.74
EURRUB,20100211,035300,41.73,41.73,41.73,41.73
EURRUB,20100211,035400,41.74,41.74,41.74,41.74
EURRUB,20100211,035600,41.75,41.75,41.74,41.74
EURRUB,20100211,035700,41.75,41.75,41.74,41.74
EURRUB,20100211,035800,41.73,41.73,41.73,41.73
EURRUB,20100211,035900,41.74,41.74,41.73,41.73
EURRUB,20100211,040100,41.74,41.74,41.74,41.74
EURRUB,20100211,040300,41.73,41.73,41.73,41.73
EURRUB,20100211,040400,41.74,41.74,41.73,41.73
EURRUB,20100211,040500,41.72,41.72,41.72,41.72
EURRUB,20100211,040600,41.73,41.73,41.72,41.72
EURRUB,20100211,040800,41.73,41.73,41.73,41.73
EURRUB,20100211,040900,41.72,41.72,41.72,41.72
EURRUB,20100211,041000,41.71,41.71,41.71,41.71
EURRUB,20100211,041200,41.72,41.72,41.72,41.72
EURRUB,20100211,041500,41.71,41.71,41.71,41.71
EURRUB,20100211,041600,41.72,41.72,41.72,41.72
EURRUB,20100211,042000,41.71,41.72,41.71,41.72
EURRUB,20100211,042300,41.71,41.71,41.71,41.71
EURRUB,20100211,042400,41.70,41.71,41.70,41.71
EURRUB,20100211,042500,41.72,41.72,41.71,41.71
EURRUB,20100211,042600,41.72,41.72,41.72,41.72
EURRUB,20100211,042900,41.71,41.72,41.71,41.72
EURRUB,20100211,043000,41.71,41.71,41.71,41.71
EURRUB,20100211,043200,41.72,41.72,41.72,41.72
EURRUB,20100211,043400,41.71,41.71,41.71,41.71
EURRUB,20100211,043500,41.72,41.72,41.72,41.72
EURRUB,20100211,043600,41.71,41.72,41.71,41.72
EURRUB,20100211,043800,41.71,41.72,41.71,41.72
EURRUB,20100211,044100,41.73,41.73,41.73,41.73
EURRUB,20100211,044300,41.72,41.72,41.72,41.72
EURRUB,20100211,044400,41.73,41.73,41.73,41.73
EURRUB,20100211,044700,41.72,41.73,41.72,41.73
EURRUB,20100211,045000,41.72,41.73,41.72,41.73
EURRUB,20100211,045200,41.74,41.74,41.73,41.73
EURRUB,20100211,045700,41.74,41.74,41.74,41.74
EURRUB,20100211,045800,41.73,41.73,41.73,41.73
EURRUB,20100211,050300,41.73,41.73,41.73,41.73
EURRUB,20100211,050400,41.74,41.74,41.74,41.74
EURRUB,20100211,050600,41.75,41.75,41.75,41.75
EURRUB,20100211,050900,41.74,41.74,41.74,41.74
EURRUB,20100211,051000,41.75,41.75,41.74,41.74
EURRUB,20100211,051200,41.73,41.73,41.73,41.73
EURRUB,20100211,051400,41.74,41.74,41.74,41.74
EURRUB,20100211,051500,41.73,41.73,41.73,41.73
EURRUB,20100211,051700,41.74,41.74,41.74,41.74
EURRUB,20100211,051800,41.73,41.73,41.73,41.73
EURRUB,20100211,052100,41.74,41.74,41.74,41.74
EURRUB,20100211,052200,41.73,41.74,41.73,41.74
EURRUB,20100211,052700,41.74,41.74,41.74,41.74
EURRUB,20100211,052900,41.73,41.73,41.73,41.73
EURRUB,20100211,053000,41.72,41.72,41.72,41.72
EURRUB,20100211,053200,41.73,41.73,41.73,41.73
EURRUB,20100211,053300,41.72,41.73,41.72,41.73
EURRUB,20100211,053600,41.74,41.74,41.74,41.74
EURRUB,20100211,054000,41.75,41.76,41.75,41.76
EURRUB,20100211,054100,41.75,41.75,41.75,41.75
EURRUB,20100211,054200,41.76,41.76,41.76,41.76
EURRUB,20100211,054600,41.75,41.75,41.75,41.75
EURRUB,20100211,054700,41.74,41.74,41.74,41.74
EURRUB,20100211,054800,41.75,41.75,41.75,41.75
EURRUB,20100211,055000,41.74,41.75,41.74,41.75
EURRUB,20100211,055500,41.75,41.75,41.75,41.75
EURRUB,20100211,060000,41.75,41.75,41.75,41.75
EURRUB,20100211,060500,41.75,41.75,41.75,41.75
EURRUB,20100211,060900,41.76,41.76,41.76,41.76
EURRUB,20100211,061000,41.75,41.75,41.75,41.75
EURRUB,20100211,061200,41.76,41.76,41.75,41.75
EURRUB,20100211,061300,41.76,41.76,41.76,41.76
EURRUB,20100211,061500,41.75,41.75,41.75,41.75
EURRUB,20100211,061600,41.76,41.76,41.76,41.76
EURRUB,20100211,062100,41.76,41.76,41.76,41.76
EURRUB,20100211,062600,41.76,41.76,41.76,41.76
EURRUB,20100211,063100,41.76,41.76,41.76,41.76
EURRUB,20100211,063200,41.75,41.76,41.75,41.76
EURRUB,20100211,063300,41.75,41.76,41.75,41.76
EURRUB,20100211,063500,41.77,41.77,41.77,41.77
EURRUB,20100211,063700,41.78,41.78,41.78,41.78
EURRUB,20100211,063800,41.77,41.77,41.77,41.77
EURRUB,20100211,064000,41.76,41.77,41.76,41.77
EURRUB,20100211,064100,41.76,41.76,41.76,41.76
EURRUB,20100211,064400,41.75,41.75,41.75,41.75
EURRUB,20100211,064600,41.74,41.74,41.74,41.74
EURRUB,20100211,064900,41.75,41.75,41.75,41.75
EURRUB,20100211,065000,41.74,41.74,41.74,41.74
EURRUB,20100211,065200,41.73,41.73,41.73,41.73
EURRUB,20100211,065300,41.74,41.74,41.74,41.74
EURRUB,20100211,065400,41.73,41.73,41.73,41.73
EURRUB,20100211,065900,41.73,41.73,41.73,41.73
EURRUB,20100211,070100,41.72,41.72,41.72,41.72
EURRUB,20100211,070300,41.71,41.71,41.71,41.71
EURRUB,20100211,070500,41.72,41.72,41.72,41.72
EURRUB,20100211,070800,41.73,41.73,41.73,41.73
EURRUB,20100211,071100,41.72,41.72,41.71,41.71
EURRUB,20100211,071300,41.72,41.73,41.72,41.73
EURRUB,20100211,071400,41.72,41.72,41.72,41.72
EURRUB,20100211,071700,41.71,41.71,41.71,41.71
EURRUB,20100211,072100,41.72,41.72,41.72,41.72
EURRUB,20100211,072200,41.71,41.72,41.71,41.72
EURRUB,20100211,072600,41.67,41.67,41.59,41.59
EURRUB,20100211,072700,41.58,41.58,41.58,41.58
EURRUB,20100211,072900,41.59,41.59,41.59,41.59
EURRUB,20100211,073400,41.59,41.59,41.59,41.59
EURRUB,20100211,073500,41.60,41.60,41.60,41.60
EURRUB,20100211,073600,41.59,41.59,41.59,41.59
EURRUB,20100211,073900,41.58,41.58,41.58,41.58
EURRUB,20100211,074000,41.59,41.59,41.59,41.59
EURRUB,20100211,074100,41.60,41.60,41.59,41.59
EURRUB,20100211,074600,41.59,41.59,41.59,41.59
EURRUB,20100211,074900,41.58,41.59,41.58,41.59
EURRUB,20100211,075200,41.58,41.59,41.58,41.59
EURRUB,20100211,075300,41.58,41.58,41.58,41.58
EURRUB,20100211,075400,41.59,41.59,41.58,41.58
EURRUB,20100211,075600,41.59,41.59,41.58,41.58
EURRUB,20100211,075700,41.59,41.59,41.59,41.59
EURRUB,20100211,075800,41.58,41.59,41.58,41.59
EURRUB,20100211,075900,41.58,41.58,41.58,41.58
EURRUB,20100211,080000,41.59,41.59,41.58,41.58
EURRUB,20100211,080100,41.54,41.54,41.53,41.53
EURRUB,20100211,080200,41.54,41.54,41.54,41.54
EURRUB,20100211,080300,41.51,41.51,41.50,41.50
EURRUB,20100211,080400,41.49,41.49,41.49,41.49
EURRUB,20100211,080500,41.50,41.50,41.50,41.50
EURRUB,20100211,080600,41.51,41.52,41.51,41.52
EURRUB,20100211,080700,41.51,41.51,41.51,41.51
EURRUB,20100211,080800,41.50,41.50,41.50,41.50
EURRUB,20100211,080900,41.51,41.51,41.51,41.51
EURRUB,20100211,081000,41.52,41.52,41.52,41.52
EURRUB,20100211,081100,41.51,41.51,41.50,41.50
EURRUB,20100211,081200,41.51,41.51,41.51,41.51
EURRUB,20100211,081400,41.50,41.51,41.50,41.51
EURRUB,20100211,081500,41.50,41.50,41.49,41.49
EURRUB,20100211,081600,41.50,41.50,41.49,41.49
EURRUB,20100211,081700,41.47,41.47,41.47,41.47
EURRUB,20100211,081900,41.48,41.48,41.46,41.46
EURRUB,20100211,082000,41.47,41.48,41.47,41.48
EURRUB,20100211,082100,41.47,41.47,41.47,41.47
EURRUB,20100211,082200,41.46,41.46,41.45,41.45
EURRUB,20100211,082300,41.46,41.46,41.46,41.46
EURRUB,20100211,082400,41.45,41.46,41.45,41.46
EURRUB,20100211,082500,41.45,41.45,41.45,41.45
EURRUB,20100211,082600,41.44,41.44,41.44,41.44
EURRUB,20100211,082700,41.43,41.43,41.43,41.43
EURRUB,20100211,082800,41.45,41.45,41.45,41.45
EURRUB,20100211,082900,41.44,41.44,41.44,41.44
EURRUB,20100211,083000,41.43,41.43,41.43,41.43
EURRUB,20100211,083100,41.44,41.44,41.44,41.44
EURRUB,20100211,083200,41.43,41.43,41.43,41.43
EURRUB,20100211,083300,41.44,41.44,41.44,41.44
EURRUB,20100211,083400,41.45,41.45,41.44,41.44
EURRUB,20100211,083500,41.43,41.44,41.43,41.44
EURRUB,20100211,083600,41.43,41.43,41.42,41.42
EURRUB,20100211,083700,41.43,41.43,41.43,41.43
EURRUB,20100211,083800,41.42,41.42,41.42,41.42
EURRUB,20100211,084100,41.43,41.43,41.43,41.43
EURRUB,20100211,084300,41.44,41.44,41.44,41.44
EURRUB,20100211,084400,41.43,41.43,41.43,41.43
EURRUB,20100211,084500,41.44,41.44,41.44,41.44
EURRUB,20100211,084600,41.45,41.45,41.45,41.45
EURRUB,20100211,084700,41.44,41.44,41.44,41.44
EURRUB,20100211,084800,41.45,41.45,41.44,41.44
EURRUB,20100211,084900,41.45,41.45,41.44,41.44
EURRUB,20100211,085000,41.45,41.45,41.45,41.45
EURRUB,20100211,085100,41.46,41.46,41.45,41.45
EURRUB,20100211,085200,41.46,41.46,41.46,41.46
EURRUB,20100211,085300,41.45,41.46,41.45,41.46
EURRUB,20100211,085400,41.45,41.45,41.45,41.45
EURRUB,20100211,085500,41.46,41.46,41.46,41.46
EURRUB,20100211,085600,41.45,41.45,41.44,41.44
EURRUB,20100211,085700,41.45,41.45,41.45,41.45
EURRUB,20100211,085800,41.44,41.45,41.44,41.45
EURRUB,20100211,085900,41.44,41.44,41.44,41.44
EURRUB,20100211,090000,41.43,41.43,41.43,41.43
EURRUB,20100211,090100,41.44,41.45,41.44,41.45
EURRUB,20100211,090200,41.44,41.44,41.44,41.44
EURRUB,20100211,090400,41.45,41.45,41.45,41.45
EURRUB,20100211,090500,41.44,41.45,41.44,41.45
EURRUB,20100211,090600,41.44,41.45,41.44,41.45
EURRUB,20100211,090800,41.46,41.46,41.46,41.46
EURRUB,20100211,090900,41.47,41.47,41.45,41.45
EURRUB,20100211,091000,41.46,41.46,41.46,41.46
EURRUB,20100211,091100,41.45,41.46,41.45,41.46
EURRUB,20100211,091200,41.45,41.45,41.45,41.45
EURRUB,20100211,091300,41.44,41.44,41.44,41.44
EURRUB,20100211,091500,41.45,41.45,41.45,41.45
EURRUB,20100211,091600,41.46,41.46,41.45,41.45
EURRUB,20100211,091700,41.46,41.46,41.45,41.45
EURRUB,20100211,091800,41.44,41.45,41.44,41.45
EURRUB,20100211,091900,41.46,41.46,41.46,41.46
EURRUB,20100211,092000,41.45,41.45,41.45,41.45
EURRUB,20100211,092100,41.46,41.46,41.46,41.46
EURRUB,20100211,092300,41.47,41.47,41.46,41.46
EURRUB,20100211,092400,41.45,41.46,41.45,41.46
EURRUB,20100211,092500,41.47,41.47,41.47,41.47
EURRUB,20100211,092600,41.46,41.46,41.45,41.45
EURRUB,20100211,092700,41.44,41.44,41.44,41.44
EURRUB,20100211,092800,41.45,41.46,41.45,41.46
EURRUB,20100211,092900,41.45,41.46,41.45,41.46
EURRUB,20100211,093000,41.45,41.45,41.44,41.44
EURRUB,20100211,093100,41.45,41.45,41.45,41.45
EURRUB,20100211,093600,41.44,41.45,41.44,41.45
EURRUB,20100211,093700,41.44,41.44,41.44,41.44
EURRUB,20100211,093900,41.43,41.45,41.43,41.45
EURRUB,20100211,094200,41.44,41.44,41.44,41.44
EURRUB,20100211,094300,41.45,41.45,41.44,41.44
EURRUB,20100211,094400,41.43,41.43,41.42,41.42
EURRUB,20100211,094500,41.44,41.44,41.43,41.43
EURRUB,20100211,094600,41.44,41.44,41.44,41.44
EURRUB,20100211,094700,41.43,41.43,41.43,41.43
EURRUB,20100211,094800,41.42,41.43,41.42,41.43
EURRUB,20100211,094900,41.44,41.44,41.44,41.44
EURRUB,20100211,095100,41.43,41.44,41.43,41.44
EURRUB,20100211,095300,41.43,41.43,41.42,41.42
EURRUB,20100211,095400,41.43,41.44,41.43,41.44
EURRUB,20100211,095600,41.43,41.43,41.43,41.43
EURRUB,20100211,095700,41.42,41.42,41.42,41.42
EURRUB,20100211,095800,41.43,41.43,41.43,41.43
EURRUB,20100211,100200,41.42,41.42,41.42,41.42
EURRUB,20100211,100400,41.41,41.41,41.41,41.41
EURRUB,20100211,100500,41.42,41.42,41.42,41.42
EURRUB,20100211,100600,41.41,41.41,41.41,41.41
EURRUB,20100211,100700,41.42,41.42,41.42,41.42
EURRUB,20100211,101000,41.41,41.41,41.41,41.41
EURRUB,20100211,101100,41.42,41.42,41.42,41.42
EURRUB,20100211,101200,41.41,41.41,41.41,41.41
EURRUB,20100211,101300,41.42,41.42,41.42,41.42
EURRUB,20100211,101400,41.41,41.42,41.41,41.42
EURRUB,20100211,101500,41.41,41.42,41.41,41.42
EURRUB,20100211,101600,41.41,41.42,41.41,41.42
EURRUB,20100211,101800,41.43,41.43,41.43,41.43
EURRUB,20100211,101900,41.42,41.42,41.42,41.42
EURRUB,20100211,102100,41.41,41.41,41.40,41.40
EURRUB,20100211,102200,41.41,41.41,41.41,41.41
EURRUB,20100211,102400,41.40,41.41,41.40,41.41
EURRUB,20100211,102900,41.40,41.40,41.40,41.40
EURRUB,20100211,103000,41.41,41.41,41.41,41.41
EURRUB,20100211,103100,41.40,41.40,41.40,41.40
EURRUB,20100211,103200,41.39,41.40,41.39,41.40
EURRUB,20100211,103300,41.38,41.39,41.38,41.39
EURRUB,20100211,103400,41.38,41.39,41.38,41.39
EURRUB,20100211,103500,41.38,41.38,41.38,41.38
EURRUB,20100211,103600,41.39,41.40,41.39,41.40
EURRUB,20100211,103700,41.39,41.39,41.39,41.39
EURRUB,20100211,103800,41.40,41.40,41.39,41.39
EURRUB,20100211,103900,41.40,41.40,41.40,41.40
EURRUB,20100211,104000,41.39,41.39,41.39,41.39
EURRUB,20100211,104100,41.38,41.39,41.38,41.39
EURRUB,20100211,104200,41.38,41.39,41.38,41.39
EURRUB,20100211,104300,41.38,41.38,41.38,41.38
EURRUB,20100211,104400,41.39,41.39,41.38,41.38
EURRUB,20100211,104500,41.37,41.38,41.37,41.38
EURRUB,20100211,104700,41.39,41.39,41.39,41.39
EURRUB,20100211,104800,41.38,41.38,41.38,41.38
EURRUB,20100211,104900,41.39,41.39,41.38,41.38
EURRUB,20100211,105000,41.39,41.39,41.39,41.39
EURRUB,20100211,105100,41.40,41.40,41.40,41.40
EURRUB,20100211,105200,41.39,41.39,41.39,41.39
EURRUB,20100211,105300,41.38,41.38,41.38,41.38
EURRUB,20100211,105400,41.37,41.38,41.37,41.38
EURRUB,20100211,105500,41.37,41.37,41.37,41.37
EURRUB,20100211,105600,41.38,41.38,41.38,41.38
EURRUB,20100211,105900,41.39,41.39,41.39,41.39
EURRUB,20100211,110000,41.38,41.38,41.38,41.38
EURRUB,20100211,110100,41.37,41.37,41.37,41.37
EURRUB,20100211,110200,41.38,41.38,41.38,41.38
EURRUB,20100211,110300,41.37,41.37,41.37,41.37
EURRUB,20100211,110400,41.36,41.37,41.36,41.37
EURRUB,20100211,110600,41.36,41.36,41.36,41.36
EURRUB,20100211,110700,41.37,41.38,41.37,41.38
EURRUB,20100211,110800,41.37,41.37,41.37,41.37
EURRUB,20100211,111000,41.38,41.38,41.38,41.38
EURRUB,20100211,111100,41.37,41.38,41.37,41.38
EURRUB,20100211,111600,41.37,41.38,41.37,41.38
EURRUB,20100211,111700,41.39,41.39,41.39,41.39
EURRUB,20100211,111800,41.40,41.40,41.40,41.40
EURRUB,20100211,111900,41.39,41.39,41.39,41.39
EURRUB,20100211,112000,41.40,41.40,41.40,41.40
EURRUB,20100211,112300,41.41,41.41,41.40,41.40
EURRUB,20100211,112500,41.41,41.41,41.41,41.41
EURRUB,20100211,112800,41.42,41.42,41.42,41.42
EURRUB,20100211,112900,41.41,41.41,41.41,41.41
EURRUB,20100211,113000,41.42,41.42,41.42,41.42
EURRUB,20100211,113100,41.41,41.41,41.41,41.41
EURRUB,20100211,113200,41.40,41.40,41.40,41.40
EURRUB,20100211,113300,41.41,41.41,41.41,41.41
EURRUB,20100211,113500,41.42,41.42,41.42,41.42
EURRUB,20100211,113800,41.43,41.43,41.42,41.42
EURRUB,20100211,113900,41.41,41.41,41.41,41.41
EURRUB,20100211,114200,41.40,41.40,41.40,41.40
EURRUB,20100211,114300,41.41,41.41,41.41,41.41
EURRUB,20100211,114600,41.40,41.40,41.40,41.40
EURRUB,20100211,114700,41.41,41.41,41.40,41.40
EURRUB,20100211,114800,41.41,41.41,41.41,41.41
EURRUB,20100211,114900,41.40,41.41,41.40,41.41
EURRUB,20100211,115100,41.42,41.42,41.41,41.41
EURRUB,20100211,115300,41.42,41.42,41.41,41.41
EURRUB,20100211,115400,41.40,41.40,41.40,41.40
EURRUB,20100211,115600,41.41,41.41,41.40,41.40
EURRUB,20100211,115700,41.39,41.39,41.39,41.39
EURRUB,20100211,115800,41.40,41.40,41.40,41.40
EURRUB,20100211,115900,41.39,41.39,41.38,41.38
EURRUB,20100211,120000,41.37,41.37,41.37,41.37
EURRUB,20100211,120100,41.36,41.36,41.36,41.36
EURRUB,20100211,120300,41.37,41.37,41.37,41.37
EURRUB,20100211,120400,41.36,41.36,41.35,41.35
EURRUB,20100211,120500,41.36,41.36,41.35,41.35
EURRUB,20100211,120600,41.36,41.36,41.36,41.36
EURRUB,20100211,120700,41.35,41.35,41.35,41.35
EURRUB,20100211,120800,41.36,41.36,41.36,41.36
EURRUB,20100211,121100,41.35,41.35,41.35,41.35
EURRUB,20100211,121200,41.34,41.35,41.34,41.35
EURRUB,20100211,121400,41.36,41.36,41.35,41.35
EURRUB,20100211,121500,41.36,41.36,41.35,41.35
EURRUB,20100211,121600,41.36,41.36,41.35,41.35
EURRUB,20100211,121700,41.36,41.37,41.36,41.37
EURRUB,20100211,121800,41.36,41.36,41.35,41.35
EURRUB,20100211,121900,41.34,41.34,41.34,41.34
EURRUB,20100211,122000,41.35,41.35,41.34,41.34
EURRUB,20100211,122100,41.33,41.34,41.33,41.34
EURRUB,20100211,122200,41.33,41.33,41.32,41.32
EURRUB,20100211,122300,41.33,41.33,41.33,41.33
EURRUB,20100211,122500,41.32,41.32,41.32,41.32
EURRUB,20100211,122600,41.33,41.33,41.33,41.33
EURRUB,20100211,122700,41.32,41.33,41.32,41.33
EURRUB,20100211,122800,41.34,41.34,41.33,41.33
EURRUB,20100211,122900,41.34,41.34,41.34,41.34
EURRUB,20100211,123100,41.35,41.35,41.34,41.34
EURRUB,20100211,123300,41.33,41.34,41.33,41.34
EURRUB,20100211,123400,41.33,41.33,41.33,41.33
EURRUB,20100211,123500,41.34,41.34,41.34,41.34
EURRUB,20100211,123600,41.33,41.34,41.33,41.34
EURRUB,20100211,123700,41.33,41.33,41.33,41.33
EURRUB,20100211,123800,41.34,41.34,41.34,41.34
EURRUB,20100211,123900,41.33,41.33,41.33,41.33
EURRUB,20100211,124000,41.34,41.34,41.34,41.34
EURRUB,20100211,124100,41.33,41.33,41.33,41.33
EURRUB,20100211,124200,41.34,41.34,41.33,41.33
EURRUB,20100211,124400,41.32,41.33,41.32,41.33
EURRUB,20100211,124500,41.38,41.38,41.38,41.38
EURRUB,20100211,124600,41.35,41.36,41.35,41.36
EURRUB,20100211,124700,41.38,41.38,41.37,41.37
EURRUB,20100211,124800,41.35,41.37,41.35,41.37
EURRUB,20100211,124900,41.38,41.38,41.35,41.35
EURRUB,20100211,125000,41.37,41.37,41.37,41.37
EURRUB,20100211,125100,41.36,41.37,41.36,41.37
EURRUB,20100211,125200,41.36,41.36,41.36,41.36
EURRUB,20100211,125300,41.37,41.37,41.36,41.36
EURRUB,20100211,125400,41.37,41.37,41.36,41.36
EURRUB,20100211,125500,41.37,41.37,41.37,41.37
EURRUB,20100211,125600,41.38,41.38,41.37,41.37
EURRUB,20100211,125800,41.36,41.36,41.36,41.36
EURRUB,20100211,125900,41.37,41.37,41.36,41.36
EURRUB,20100211,130000,41.35,41.35,41.35,41.35
EURRUB,20100211,130100,41.36,41.36,41.36,41.36
EURRUB,20100211,130200,41.37,41.37,41.37,41.37
EURRUB,20100211,130300,41.35,41.36,41.35,41.36
EURRUB,20100211,130400,41.35,41.35,41.35,41.35
EURRUB,20100211,130500,41.36,41.36,41.36,41.36
EURRUB,20100211,130600,41.37,41.37,41.37,41.37
EURRUB,20100211,130700,41.38,41.38,41.38,41.38
EURRUB,20100211,130800,41.37,41.37,41.36,41.36
EURRUB,20100211,130900,41.35,41.35,41.35,41.35
EURRUB,20100211,131000,41.36,41.37,41.36,41.37
EURRUB,20100211,131100,41.36,41.36,41.36,41.36
EURRUB,20100211,131300,41.35,41.35,41.34,41.34
EURRUB,20100211,131400,41.35,41.35,41.35,41.35
EURRUB,20100211,131500,41.34,41.34,41.33,41.33
EURRUB,20100211,131600,41.32,41.32,41.31,41.31
EURRUB,20100211,131700,41.32,41.32,41.32,41.32
EURRUB,20100211,131800,41.31,41.31,41.29,41.29
EURRUB,20100211,131900,41.28,41.30,41.28,41.30
EURRUB,20100211,132000,41.28,41.30,41.28,41.30
EURRUB,20100211,132200,41.29,41.29,41.28,41.28
EURRUB,20100211,132300,41.29,41.31,41.29,41.31
EURRUB,20100211,132400,41.32,41.32,41.32,41.32
EURRUB,20100211,132600,41.31,41.31,41.31,41.31
EURRUB,20100211,132700,41.30,41.30,41.30,41.30
EURRUB,20100211,132800,41.31,41.31,41.31,41.31
EURRUB,20100211,132900,41.30,41.31,41.30,41.31
EURRUB,20100211,133000,41.30,41.31,41.30,41.31
EURRUB,20100211,133100,41.30,41.31,41.30,41.31
EURRUB,20100211,133300,41.30,41.30,41.30,41.30
EURRUB,20100211,133400,41.31,41.31,41.31,41.31
EURRUB,20100211,133700,41.32,41.33,41.32,41.33
EURRUB,20100211,133800,41.32,41.32,41.32,41.32
EURRUB,20100211,133900,41.31,41.31,41.31,41.31
EURRUB,20100211,134000,41.32,41.32,41.31,41.31
EURRUB,20100211,134100,41.32,41.32,41.32,41.32
EURRUB,20100211,134200,41.33,41.33,41.33,41.33
EURRUB,20100211,134300,41.34,41.34,41.34,41.34
EURRUB,20100211,134500,41.33,41.34,41.33,41.34
EURRUB,20100211,134600,41.33,41.33,41.33,41.33
EURRUB,20100211,134700,41.34,41.34,41.34,41.34
EURRUB,20100211,134800,41.33,41.34,41.33,41.34
EURRUB,20100211,134900,41.33,41.34,41.33,41.34
EURRUB,20100211,135000,41.33,41.34,41.33,41.34
EURRUB,20100211,135300,41.35,41.35,41.34,41.34
EURRUB,20100211,135400,41.35,41.36,41.35,41.36
EURRUB,20100211,135500,41.35,41.35,41.34,41.34
EURRUB,20100211,135600,41.36,41.36,41.36,41.36
EURRUB,20100211,135700,41.35,41.35,41.34,41.34
EURRUB,20100211,135800,41.33,41.33,41.33,41.33
EURRUB,20100211,135900,41.34,41.34,41.33,41.33
EURRUB,20100211,140000,41.34,41.34,41.33,41.33
EURRUB,20100211,140100,41.34,41.34,41.34,41.34
EURRUB,20100211,140500,41.33,41.34,41.33,41.34
EURRUB,20100211,140600,41.33,41.33,41.33,41.33
EURRUB,20100211,140900,41.34,41.34,41.33,41.33
EURRUB,20100211,141000,41.34,41.34,41.34,41.34
EURRUB,20100211,141100,41.33,41.33,41.33,41.33
EURRUB,20100211,141200,41.32,41.32,41.32,41.32
EURRUB,20100211,141300,41.30,41.31,41.30,41.31
EURRUB,20100211,141400,41.32,41.32,41.31,41.31
EURRUB,20100211,141500,41.32,41.32,41.31,41.31
EURRUB,20100211,141600,41.32,41.33,41.32,41.33
EURRUB,20100211,141700,41.31,41.32,41.31,41.32
EURRUB,20100211,141800,41.31,41.31,41.31,41.31
EURRUB,20100211,141900,41.32,41.32,41.31,41.31
EURRUB,20100211,142000,41.32,41.32,41.32,41.32
EURRUB,20100211,142100,41.31,41.32,41.31,41.32
EURRUB,20100211,142200,41.31,41.31,41.31,41.31
EURRUB,20100211,142300,41.32,41.32,41.32,41.32
EURRUB,20100211,142400,41.33,41.33,41.33,41.33
EURRUB,20100211,142500,41.32,41.33,41.32,41.33
EURRUB,20100211,142600,41.31,41.32,41.31,41.32
EURRUB,20100211,142800,41.31,41.32,41.31,41.32
EURRUB,20100211,142900,41.31,41.31,41.31,41.31
EURRUB,20100211,143000,41.32,41.32,41.31,41.31
EURRUB,20100211,143100,41.32,41.32,41.31,41.31
EURRUB,20100211,143200,41.30,41.30,41.30,41.30
EURRUB,20100211,143300,41.31,41.31,41.30,41.30
EURRUB,20100211,143400,41.29,41.29,41.28,41.28
EURRUB,20100211,143500,41.29,41.29,41.28,41.28
EURRUB,20100211,143600,41.27,41.28,41.27,41.28
EURRUB,20100211,143700,41.27,41.28,41.27,41.28
EURRUB,20100211,143800,41.27,41.28,41.27,41.28
EURRUB,20100211,143900,41.27,41.27,41.26,41.26
EURRUB,20100211,144000,41.25,41.25,41.25,41.25
EURRUB,20100211,144100,41.26,41.26,41.25,41.25
EURRUB,20100211,144200,41.24,41.24,41.24,41.24
EURRUB,20100211,144300,41.23,41.25,41.23,41.25
EURRUB,20100211,144400,41.23,41.24,41.23,41.24
EURRUB,20100211,144500,41.23,41.25,41.23,41.25
EURRUB,20100211,144600,41.23,41.24,41.23,41.24
EURRUB,20100211,144700,41.25,41.25,41.24,41.24
EURRUB,20100211,144800,41.25,41.25,41.25,41.25
EURRUB,20100211,144900,41.24,41.24,41.23,41.23
EURRUB,20100211,145000,41.22,41.23,41.22,41.23
EURRUB,20100211,145100,41.22,41.24,41.22,41.24
EURRUB,20100211,145200,41.25,41.25,41.25,41.25
EURRUB,20100211,145300,41.24,41.24,41.24,41.24
EURRUB,20100211,145400,41.25,41.25,41.25,41.25
EURRUB,20100211,145500,41.26,41.26,41.25,41.25
EURRUB,20100211,145600,41.24,41.26,41.24,41.26
EURRUB,20100211,145700,41.25,41.25,41.24,41.24
EURRUB,20100211,145900,41.22,41.22,41.22,41.22
EURRUB,20100211,150000,41.24,41.24,41.21,41.21
EURRUB,20100211,150100,41.26,41.28,41.26,41.28
EURRUB,20100211,150200,41.27,41.27,41.27,41.27
EURRUB,20100211,150300,41.28,41.28,41.27,41.27
EURRUB,20100211,150400,41.22,41.22,41.22,41.22
EURRUB,20100211,150500,41.23,41.23,41.23,41.23
EURRUB,20100211,150600,41.22,41.22,41.21,41.21
EURRUB,20100211,150700,41.19,41.19,41.19,41.19
EURRUB,20100211,150800,41.18,41.19,41.18,41.19
EURRUB,20100211,150900,41.18,41.18,41.14,41.14
EURRUB,20100211,151000,41.15,41.15,41.14,41.14
EURRUB,20100211,151100,41.15,41.15,41.15,41.15
EURRUB,20100211,151200,41.14,41.14,41.13,41.13
EURRUB,20100211,151300,41.11,41.12,41.11,41.12
EURRUB,20100211,151500,41.13,41.14,41.13,41.14
EURRUB,20100211,151600,41.15,41.15,41.15,41.15
EURRUB,20100211,151700,41.16,41.16,41.16,41.16
EURRUB,20100211,151800,41.15,41.15,41.15,41.15
EURRUB,20100211,151900,41.16,41.16,41.16,41.16
EURRUB,20100211,152000,41.17,41.17,41.16,41.16
EURRUB,20100211,152100,41.17,41.17,41.17,41.17
EURRUB,20100211,152300,41.18,41.18,41.17,41.17
EURRUB,20100211,152400,41.18,41.18,41.18,41.18
EURRUB,20100211,152500,41.17,41.17,41.17,41.17
EURRUB,20100211,152600,41.18,41.18,41.18,41.18
EURRUB,20100211,152700,41.17,41.18,41.17,41.18
EURRUB,20100211,152800,41.17,41.17,41.16,41.16
EURRUB,20100211,152900,41.15,41.15,41.14,41.14
EURRUB,20100211,153000,41.15,41.16,41.15,41.16
EURRUB,20100211,153100,41.15,41.16,41.15,41.16
EURRUB,20100211,153200,41.17,41.17,41.17,41.17
EURRUB,20100211,153300,41.16,41.16,41.15,41.15
EURRUB,20100211,153400,41.14,41.15,41.14,41.15
EURRUB,20100211,153500,41.14,41.15,41.14,41.15
EURRUB,20100211,153600,41.14,41.15,41.14,41.15
EURRUB,20100211,153700,41.14,41.16,41.14,41.16
EURRUB,20100211,153800,41.15,41.15,41.15,41.15
EURRUB,20100211,153900,41.14,41.14,41.14,41.14
EURRUB,20100211,154000,41.15,41.15,41.15,41.15
EURRUB,20100211,154100,41.14,41.15,41.14,41.15
EURRUB,20100211,154200,41.14,41.14,41.14,41.14
EURRUB,20100211,154300,41.15,41.15,41.15,41.15
EURRUB,20100211,154400,41.14,41.14,41.13,41.13
EURRUB,20100211,154500,41.12,41.12,41.09,41.09
EURRUB,20100211,154600,41.08,41.08,41.07,41.07
EURRUB,20100211,154700,41.08,41.08,41.08,41.08
EURRUB,20100211,154800,41.09,41.10,41.09,41.10
EURRUB,20100211,154900,41.09,41.09,41.09,41.09
EURRUB,20100211,155100,41.10,41.11,41.10,41.11
EURRUB,20100211,155300,41.10,41.10,41.10,41.10
EURRUB,20100211,155400,41.11,41.11,41.11,41.11
EURRUB,20100211,155500,41.12,41.12,41.11,41.11
EURRUB,20100211,155600,41.10,41.11,41.10,41.11
EURRUB,20100211,155700,41.12,41.12,41.12,41.12
EURRUB,20100211,155800,41.11,41.12,41.11,41.12
EURRUB,20100211,155900,41.11,41.11,41.11,41.11
EURRUB,20100211,160100,41.10,41.10,41.09,41.09
EURRUB,20100211,160200,41.08,41.08,41.08,41.08
EURRUB,20100211,160300,41.07,41.07,41.06,41.06
EURRUB,20100211,160400,41.05,41.05,41.05,41.05
EURRUB,20100211,160500,41.06,41.08,41.06,41.08
EURRUB,20100211,160700,41.09,41.10,41.09,41.10
EURRUB,20100211,160800,41.09,41.10,41.09,41.10
EURRUB,20100211,160900,41.09,41.10,41.09,41.10
EURRUB,20100211,161000,41.11,41.11,41.10,41.10
EURRUB,20100211,161100,41.11,41.11,41.11,41.11
EURRUB,20100211,161200,41.12,41.13,41.12,41.13
EURRUB,20100211,161300,41.14,41.14,41.14,41.14
EURRUB,20100211,161400,41.13,41.13,41.13,41.13
EURRUB,20100211,161500,41.12,41.12,41.11,41.11
EURRUB,20100211,161600,41.12,41.12,41.12,41.12
EURRUB,20100211,161700,41.11,41.12,41.11,41.12
EURRUB,20100211,161800,41.11,41.11,41.11,41.11
EURRUB,20100211,161900,41.10,41.11,41.10,41.11
EURRUB,20100211,162000,41.10,41.10,41.10,41.10
EURRUB,20100211,162100,41.11,41.11,41.10,41.10
EURRUB,20100211,162200,41.09,41.09,41.09,41.09
EURRUB,20100211,162300,41.10,41.10,41.10,41.10
EURRUB,20100211,162400,41.09,41.10,41.09,41.10
EURRUB,20100211,162500,41.09,41.10,41.09,41.10
EURRUB,20100211,162600,41.09,41.09,41.09,41.09
EURRUB,20100211,162700,41.10,41.10,41.10,41.10
EURRUB,20100211,162900,41.09,41.09,41.08,41.08
EURRUB,20100211,163000,41.09,41.10,41.09,41.10
EURRUB,20100211,163100,41.09,41.10,41.09,41.10
EURRUB,20100211,163200,41.08,41.08,41.06,41.06
EURRUB,20100211,163300,41.07,41.07,41.07,41.07
EURRUB,20100211,163400,41.06,41.06,41.05,41.05
EURRUB,20100211,163500,41.04,41.04,41.03,41.03
EURRUB,20100211,163600,41.05,41.05,41.04,41.04
EURRUB,20100211,163700,41.05,41.06,41.05,41.06
EURRUB,20100211,163800,41.05,41.06,41.05,41.06
EURRUB,20100211,163900,41.05,41.05,41.05,41.05
EURRUB,20100211,164000,41.06,41.07,41.06,41.07
EURRUB,20100211,164100,41.06,41.06,41.06,41.06
EURRUB,20100211,164200,41.05,41.05,41.04,41.04
EURRUB,20100211,164300,41.05,41.05,41.04,41.04
EURRUB,20100211,164400,41.02,41.02,41.02,41.02
EURRUB,20100211,164500,41.03,41.03,41.02,41.02
EURRUB,20100211,164600,41.03,41.04,41.03,41.04
EURRUB,20100211,164700,41.05,41.05,41.05,41.05
EURRUB,20100211,164900,41.04,41.04,41.03,41.03
EURRUB,20100211,165000,41.02,41.02,40.99,40.99
EURRUB,20100211,165100,40.98,40.98,40.98,40.98
EURRUB,20100211,165200,40.97,40.98,40.97,40.98
EURRUB,20100211,165300,40.97,40.97,40.96,40.96
EURRUB,20100211,165400,40.94,40.95,40.94,40.95
EURRUB,20100211,165500,40.96,40.96,40.95,40.95
EURRUB,20100211,165600,40.96,40.96,40.95,40.95
EURRUB,20100211,165700,40.94,40.95,40.94,40.95
EURRUB,20100211,165800,40.96,40.96,40.96,40.96
EURRUB,20100211,165900,40.97,40.97,40.96,40.96
EURRUB,20100211,170100,40.97,40.98,40.97,40.98
EURRUB,20100211,170200,40.99,40.99,40.99,40.99
EURRUB,20100211,170300,41.00,41.00,40.99,40.99
EURRUB,20100211,170500,40.98,40.98,40.98,40.98
EURRUB,20100211,170600,40.99,40.99,40.99,40.99
EURRUB,20100211,170700,40.98,40.98,40.97,40.97
EURRUB,20100211,170800,40.96,40.96,40.96,40.96
EURRUB,20100211,170900,40.95,40.95,40.94,40.94
EURRUB,20100211,171000,40.95,40.95,40.95,40.95
EURRUB,20100211,171100,40.96,40.97,40.96,40.97
EURRUB,20100211,171300,40.96,40.97,40.96,40.97
EURRUB,20100211,171400,40.98,40.98,40.98,40.98
EURRUB,20100211,171500,40.99,40.99,40.99,40.99
EURRUB,20100211,171600,40.98,40.99,40.98,40.99
EURRUB,20100211,171700,41.00,41.00,40.99,40.99
EURRUB,20100211,171800,40.98,40.98,40.98,40.98
EURRUB,20100211,171900,40.97,40.98,40.97,40.98
EURRUB,20100211,172000,40.97,40.98,40.97,40.98
EURRUB,20100211,172100,40.99,40.99,40.99,40.99
EURRUB,20100211,172200,41.00,41.00,41.00,41.00
EURRUB,20100211,172400,41.01,41.02,41.01,41.02
EURRUB,20100211,172500,41.04,41.04,41.04,41.04
EURRUB,20100211,172600,41.05,41.05,41.05,41.05
EURRUB,20100211,172700,41.03,41.04,41.03,41.04
EURRUB,20100211,172800,41.05,41.05,41.05,41.05
EURRUB,20100211,173000,41.06,41.06,41.06,41.06
EURRUB,20100211,173100,41.07,41.08,41.07,41.08
EURRUB,20100211,173200,41.07,41.07,41.06,41.06
EURRUB,20100211,173300,41.05,41.05,41.04,41.04
EURRUB,20100211,173400,41.05,41.05,41.04,41.04
EURRUB,20100211,173600,41.05,41.05,41.05,41.05
EURRUB,20100211,173700,41.06,41.06,41.06,41.06
EURRUB,20100211,173800,41.05,41.06,41.05,41.06
EURRUB,20100211,173900,41.05,41.05,41.05,41.05
EURRUB,20100211,174000,41.04,41.05,41.04,41.05
EURRUB,20100211,174100,41.04,41.05,41.04,41.05
EURRUB,20100211,174200,41.06,41.07,41.06,41.07
EURRUB,20100211,174300,41.08,41.09,41.08,41.09
EURRUB,20100211,174400,41.08,41.09,41.08,41.09
EURRUB,20100211,174500,41.08,41.08,41.08,41.08
EURRUB,20100211,174600,41.09,41.11,41.09,41.11
EURRUB,20100211,174700,41.10,41.10,41.09,41.09
EURRUB,20100211,174800,41.08,41.08,41.08,41.08
EURRUB,20100211,174900,41.07,41.07,41.07,41.07
EURRUB,20100211,175000,41.06,41.06,41.06,41.06
EURRUB,20100211,175100,41.07,41.07,41.07,41.07
EURRUB,20100211,175300,41.08,41.08,41.08,41.08
EURRUB,20100211,175400,41.09,41.09,41.08,41.08
EURRUB,20100211,175500,41.07,41.07,41.07,41.07
EURRUB,20100211,175600,41.06,41.06,41.06,41.06
EURRUB,20100211,175700,41.07,41.07,41.06,41.06
EURRUB,20100211,175800,41.07,41.07,41.07,41.07
EURRUB,20100211,175900,41.06,41.06,41.06,41.06
EURRUB,20100211,180100,41.07,41.07,41.07,41.07
EURRUB,20100211,180200,41.08,41.08,41.07,41.07
EURRUB,20100211,180300,41.08,41.09,41.08,41.09
EURRUB,20100211,180400,41.08,41.08,41.08,41.08
EURRUB,20100211,180500,41.09,41.10,41.09,41.10
EURRUB,20100211,180600,41.09,41.10,41.09,41.10
EURRUB,20100211,180700,41.09,41.09,41.09,41.09
EURRUB,20100211,180900,41.10,41.10,41.10,41.10
EURRUB,20100211,181000,41.11,41.12,41.11,41.12
EURRUB,20100211,181100,41.13,41.14,41.13,41.14
EURRUB,20100211,181200,41.13,41.13,41.12,41.12
EURRUB,20100211,181300,41.13,41.13,41.13,41.13
EURRUB,20100211,181400,41.12,41.13,41.12,41.13
EURRUB,20100211,181600,41.14,41.14,41.14,41.14
EURRUB,20100211,181700,41.15,41.15,41.15,41.15
EURRUB,20100211,181800,41.14,41.14,41.14,41.14
EURRUB,20100211,181900,41.15,41.15,41.14,41.14
EURRUB,20100211,182000,41.13,41.13,41.13,41.13
EURRUB,20100211,182100,41.12,41.12,41.12,41.12
EURRUB,20100211,182200,41.13,41.13,41.12,41.12
EURRUB,20100211,182300,41.13,41.13,41.12,41.12
EURRUB,20100211,182400,41.11,41.13,41.11,41.13
EURRUB,20100211,182500,41.12,41.13,41.12,41.13
EURRUB,20100211,182800,41.12,41.13,41.12,41.13
EURRUB,20100211,182900,41.12,41.12,41.12,41.12
EURRUB,20100211,183000,41.11,41.11,41.11,41.11
EURRUB,20100211,183100,41.12,41.12,41.12,41.12
EURRUB,20100211,183500,41.13,41.13,41.13,41.13
EURRUB,20100211,183600,41.12,41.12,41.12,41.12
EURRUB,20100211,183700,41.13,41.13,41.13,41.13
EURRUB,20100211,183800,41.12,41.12,41.12,41.12
EURRUB,20100211,184100,41.13,41.13,41.13,41.13
EURRUB,20100211,184200,41.12,41.13,41.12,41.13
EURRUB,20100211,184500,41.14,41.14,41.14,41.14
EURRUB,20100211,184700,41.13,41.13,41.13,41.13
EURRUB,20100211,185100,41.14,41.14,41.14,41.14
EURRUB,20100211,185500,41.15,41.15,41.15,41.15
EURRUB,20100211,185800,41.16,41.16,41.16,41.16
EURRUB,20100211,185900,41.17,41.17,41.17,41.17
EURRUB,20100211,190000,41.18,41.18,41.18,41.18
EURRUB,20100211,190100,41.17,41.17,41.17,41.17
EURRUB,20100211,190200,41.16,41.16,41.16,41.16
EURRUB,20100211,190400,41.15,41.15,41.15,41.15
EURRUB,20100211,190600,41.14,41.14,41.14,41.14
EURRUB,20100211,190700,41.15,41.15,41.15,41.15
EURRUB,20100211,190800,41.14,41.15,41.14,41.15
EURRUB,20100211,191100,41.16,41.16,41.15,41.15
EURRUB,20100211,191300,41.14,41.14,41.14,41.14
EURRUB,20100211,191400,41.15,41.15,41.15,41.15
EURRUB,20100211,191700,41.14,41.14,41.14,41.14
EURRUB,20100211,191800,41.15,41.15,41.14,41.14
EURRUB,20100211,191900,41.15,41.15,41.14,41.14
EURRUB,20100211,192000,41.15,41.15,41.15,41.15
EURRUB,20100211,192100,41.16,41.16,41.16,41.16
EURRUB,20100211,192200,41.17,41.17,41.17,41.17
EURRUB,20100211,192300,41.18,41.19,41.18,41.19
EURRUB,20100211,192400,41.18,41.18,41.18,41.18
EURRUB,20100211,192500,41.19,41.19,41.19,41.19
EURRUB,20100211,192600,41.18,41.18,41.18,41.18
EURRUB,20100211,192700,41.19,41.19,41.19,41.19
EURRUB,20100211,192800,41.18,41.18,41.18,41.18
EURRUB,20100211,192900,41.19,41.19,41.18,41.18
EURRUB,20100211,193200,41.19,41.19,41.19,41.19
EURRUB,20100211,193400,41.20,41.20,41.20,41.20
EURRUB,20100211,193500,41.19,41.21,41.19,41.21
EURRUB,20100211,193600,41.20,41.20,41.20,41.20
EURRUB,20100211,193700,41.21,41.21,41.21,41.21
EURRUB,20100211,193800,41.20,41.20,41.20,41.20
EURRUB,20100211,193900,41.21,41.21,41.21,41.21
EURRUB,20100211,194000,41.20,41.20,41.19,41.19
EURRUB,20100211,194200,41.20,41.20,41.20,41.20
EURRUB,20100211,194400,41.21,41.21,41.20,41.20
EURRUB,20100211,194500,41.19,41.19,41.19,41.19
EURRUB,20100211,194600,41.18,41.18,41.18,41.18
EURRUB,20100211,194700,41.19,41.19,41.19,41.19
EURRUB,20100211,194800,41.18,41.19,41.18,41.19
EURRUB,20100211,194900,41.18,41.18,41.18,41.18
EURRUB,20100211,195200,41.17,41.17,41.17,41.17
EURRUB,20100211,195300,41.18,41.18,41.17,41.17
EURRUB,20100211,195400,41.18,41.18,41.18,41.18
EURRUB,20100211,195600,41.19,41.19,41.19,41.19
EURRUB,20100211,195800,41.18,41.18,41.18,41.18
EURRUB,20100211,200300,41.19,41.19,41.19,41.19
EURRUB,20100211,200500,41.20,41.20,41.20,41.20
EURRUB,20100211,200600,41.19,41.20,41.19,41.20
EURRUB,20100211,200700,41.19,41.19,41.19,41.19
EURRUB,20100211,200800,41.20,41.20,41.20,41.20
EURRUB,20100211,200900,41.19,41.19,41.19,41.19
EURRUB,20100211,201000,41.20,41.20,41.20,41.20
EURRUB,20100211,201100,41.19,41.19,41.19,41.19
EURRUB,20100211,201500,41.20,41.20,41.19,41.19
EURRUB,20100211,201700,41.20,41.20,41.20,41.20
EURRUB,20100211,201800,41.19,41.20,41.19,41.20
EURRUB,20100211,202200,41.19,41.19,41.19,41.19
EURRUB,20100211,202400,41.20,41.20,41.20,41.20
EURRUB,20100211,202500,41.19,41.20,41.19,41.20
EURRUB,20100211,202700,41.21,41.21,41.21,41.21
EURRUB,20100211,203000,41.22,41.23,41.22,41.23
EURRUB,20100211,203200,41.22,41.22,41.22,41.22
EURRUB,20100211,203700,41.21,41.21,41.21,41.21
EURRUB,20100211,203800,41.22,41.22,41.22,41.22
EURRUB,20100211,204200,41.23,41.23,41.23,41.23
EURRUB,20100211,204300,41.22,41.22,41.22,41.22
EURRUB,20100211,204600,41.23,41.23,41.23,41.23
EURRUB,20100211,205100,41.22,41.23,41.22,41.23
EURRUB,20100211,205300,41.22,41.22,41.22,41.22
EURRUB,20100211,205500,41.21,41.21,41.21,41.21
EURRUB,20100211,210000,41.21,41.21,41.21,41.21
EURRUB,20100211,210400,41.20,41.20,41.20,41.20
EURRUB,20100211,210500,41.21,41.21,41.20,41.20
EURRUB,20100211,210600,41.21,41.21,41.21,41.21
EURRUB,20100211,210700,41.20,41.21,41.20,41.21
EURRUB,20100211,210800,41.20,41.20,41.20,41.20
EURRUB,20100211,211000,41.21,41.21,41.21,41.21
EURRUB,20100211,211500,41.21,41.21,41.21,41.21
EURRUB,20100211,212000,41.21,41.21,41.21,41.21
EURRUB,20100211,212300,41.20,41.20,41.20,41.20
EURRUB,20100211,212700,41.19,41.19,41.19,41.19
EURRUB,20100211,213100,41.18,41.18,41.18,41.18
EURRUB,20100211,213200,41.19,41.19,41.19,41.19
EURRUB,20100211,213400,41.20,41.20,41.20,41.20
EURRUB,20100211,213800,41.19,41.19,41.19,41.19
EURRUB,20100211,213900,41.20,41.20,41.19,41.19
EURRUB,20100211,214400,41.19,41.19,41.19,41.19
EURRUB,20100211,214600,41.20,41.20,41.20,41.20
EURRUB,20100211,214700,41.19,41.20,41.19,41.20
EURRUB,20100211,214800,41.19,41.19,41.19,41.19
EURRUB,20100211,215200,41.20,41.20,41.20,41.20
EURRUB,20100211,215300,41.19,41.19,41.19,41.19
EURRUB,20100211,215800,41.19,41.20,41.19,41.20
EURRUB,20100211,220000,41.19,41.19,41.19,41.19
EURRUB,20100211,220100,41.20,41.20,41.20,41.20
EURRUB,20100211,220500,41.19,41.20,41.19,41.20
EURRUB,20100211,220600,41.19,41.19,41.19,41.19
EURRUB,20100211,220700,41.20,41.20,41.20,41.20
EURRUB,20100211,221200,41.20,41.20,41.20,41.20
EURRUB,20100211,221500,41.19,41.19,41.19,41.19
EURRUB,20100211,221600,41.20,41.20,41.20,41.20
EURRUB,20100211,221800,41.19,41.19,41.19,41.19
EURRUB,20100211,221900,41.20,41.20,41.20,41.20
EURRUB,20100211,222000,41.19,41.19,41.19,41.19
EURRUB,20100211,222100,41.20,41.20,41.20,41.20
EURRUB,20100211,222200,41.19,41.19,41.19,41.19
EURRUB,20100211,222300,41.20,41.20,41.20,41.20
EURRUB,20100211,222800,41.21,41.21,41.21,41.21
EURRUB,20100211,223000,41.22,41.22,41.22,41.22
EURRUB,20100211,223100,41.23,41.23,41.23,41.23
EURRUB,20100211,223400,41.22,41.22,41.22,41.22
EURRUB,20100211,223500,41.23,41.23,41.23,41.23
EURRUB,20100211,224000,41.23,41.23,41.23,41.23
EURRUB,20100211,224500,41.23,41.23,41.23,41.23
EURRUB,20100211,225000,41.23,41.23,41.23,41.23
EURRUB,20100211,225200,41.22,41.22,41.22,41.22
EURRUB,20100211,225300,41.23,41.23,41.23,41.23
EURRUB,20100211,225400,41.22,41.22,41.22,41.22
EURRUB,20100211,225500,41.23,41.23,41.22,41.22
EURRUB,20100211,225700,41.23,41.23,41.23,41.23
EURRUB,20100211,225800,41.22,41.22,41.22,41.22
EURRUB,20100211,225900,41.23,41.23,41.23,41.23
EURRUB,20100211,230000,41.22,41.23,41.22,41.23
EURRUB,20100211,230100,41.22,41.22,41.22,41.22
EURRUB,20100211,230200,41.23,41.23,41.23,41.23
EURRUB,20100211,230300,41.22,41.22,41.22,41.22
EURRUB,20100211,230700,41.21,41.21,41.21,41.21
EURRUB,20100211,230800,41.22,41.22,41.22,41.22
EURRUB,20100211,231200,41.21,41.21,41.21,41.21
EURRUB,20100211,231500,41.20,41.20,41.20,41.20
EURRUB,20100211,231800,41.21,41.21,41.21,41.21
EURRUB,20100211,232300,41.21,41.21,41.21,41.21
EURRUB,20100211,232800,41.21,41.21,41.21,41.21
EURRUB,20100211,233000,41.22,41.22,41.22,41.22
EURRUB,20100211,233100,41.21,41.21,41.21,41.21
EURRUB,20100211,233600,41.21,41.21,41.21,41.21
EURRUB,20100211,233700,41.22,41.22,41.21,41.21
EURRUB,20100211,233800,41.22,41.22,41.22,41.22
EURRUB,20100211,234200,41.21,41.22,41.21,41.22
EURRUB,20100211,234300,41.21,41.21,41.21,41.21
EURRUB,20100211,234800,41.21,41.21,41.21,41.21
EURRUB,20100211,235300,41.21,41.21,41.21,41.21
EURRUB,20100211,235700,41.20,41.21,41.20,41.21
EURRUB,20100212,000000,41.22,41.22,41.22,41.22
USDHUF,20100211,000100,197.2,197.2,197.1,197.1
USDHUF,20100211,000300,197.2,197.2,197.2,197.2
USDHUF,20100211,000400,197.1,197.1,197.1,197.1
USDHUF,20100211,000800,197.0,197.0,197.0,197.0
USDHUF,20100211,001000,197.1,197.1,197.1,197.1
USDHUF,20100211,001100,197.0,197.0,197.0,197.0
USDHUF,20100211,001200,197.1,197.1,197.1,197.1
USDHUF,20100211,001300,197.0,197.0,197.0,197.0
USDHUF,20100211,001400,197.3,197.3,197.3,197.3
USDHUF,20100211,001600,197.0,197.0,197.0,197.0
USDHUF,20100211,001900,197.2,197.2,197.0,197.0
USDHUF,20100211,002100,197.2,197.2,197.0,197.0
USDHUF,20100211,002300,197.2,197.2,197.1,197.1
USDHUF,20100211,002400,197.0,197.0,197.0,197.0
USDHUF,20100211,002500,197.1,197.1,197.0,197.0
USDHUF,20100211,002700,197.2,197.2,197.2,197.2
USDHUF,20100211,002800,196.9,196.9,196.9,196.9
USDHUF,20100211,002900,197.1,197.1,197.1,197.1
USDHUF,20100211,003000,197.2,197.2,197.0,197.0
USDHUF,20100211,003100,196.9,196.9,196.9,196.9
USDHUF,20100211,003300,197.1,197.1,197.1,197.1
USDHUF,20100211,003400,196.9,197.0,196.9,196.9
USDHUF,20100211,003700,197.0,197.0,197.0,197.0
USDHUF,20100211,004200,197.0,197.0,196.9,196.9
USDHUF,20100211,004300,197.1,197.1,197.1,197.1
USDHUF,20100211,004400,196.9,197.0,196.9,197.0
USDHUF,20100211,004500,197.1,197.1,196.9,196.9
USDHUF,20100211,004800,196.8,196.8,196.8,196.8
USDHUF,20100211,004900,196.9,196.9,196.9,196.9
USDHUF,20100211,005000,196.8,196.8,196.8,196.8
USDHUF,20100211,005100,196.9,196.9,196.8,196.8
USDHUF,20100211,005200,196.9,196.9,196.8,196.8
USDHUF,20100211,005300,196.9,196.9,196.8,196.8
USDHUF,20100211,005400,196.9,197.0,196.9,197.0
USDHUF,20100211,005500,196.9,196.9,196.9,196.9
USDHUF,20100211,005600,197.0,197.0,196.9,196.9
USDHUF,20100211,005700,197.0,197.0,196.9,196.9
USDHUF,20100211,005800,197.2,197.2,197.1,197.1
USDHUF,20100211,005900,196.9,196.9,196.9,196.9
USDHUF,20100211,010000,197.0,197.0,196.9,196.9
USDHUF,20100211,010100,196.8,196.9,196.8,196.9
USDHUF,20100211,010200,197.0,197.0,197.0,197.0
USDHUF,20100211,010300,197.1,197.1,196.9,196.9
USDHUF,20100211,010400,197.0,197.0,196.9,196.9
USDHUF,20100211,010500,197.0,197.0,196.9,196.9
USDHUF,20100211,010600,196.8,196.8,196.8,196.8
USDHUF,20100211,010700,196.9,196.9,196.9,196.9
USDHUF,20100211,010800,196.8,196.8,196.8,196.8
USDHUF,20100211,011300,196.8,196.9,196.8,196.9
USDHUF,20100211,011400,197.1,197.1,196.8,196.8
USDHUF,20100211,011900,196.8,196.8,196.8,196.8
USDHUF,20100211,012000,197.1,197.1,196.9,196.9
USDHUF,20100211,012200,197.0,197.0,196.8,196.8
USDHUF,20100211,012500,196.9,196.9,196.9,196.9
USDHUF,20100211,012600,196.8,196.9,196.8,196.9
USDHUF,20100211,012700,196.8,196.8,196.8,196.8
USDHUF,20100211,012800,196.9,196.9,196.8,196.9
USDHUF,20100211,012900,196.8,196.9,196.8,196.9
USDHUF,20100211,013000,196.8,196.9,196.8,196.9
USDHUF,20100211,013100,196.7,196.7,196.6,196.6
USDHUF,20100211,013200,196.5,196.6,196.5,196.6
USDHUF,20100211,013300,196.5,196.5,196.5,196.5
USDHUF,20100211,013500,196.6,196.6,196.6,196.6
USDHUF,20100211,013600,196.5,196.5,196.5,196.5
USDHUF,20100211,014000,196.6,196.6,196.6,196.6
USDHUF,20100211,014200,196.7,196.7,196.7,196.7
USDHUF,20100211,014300,196.6,196.6,196.6,196.6
USDHUF,20100211,014400,196.5,196.5,196.5,196.5
USDHUF,20100211,014500,196.6,196.6,196.6,196.6
USDHUF,20100211,014900,196.5,196.6,196.5,196.6
USDHUF,20100211,015000,196.5,196.5,196.5,196.5
USDHUF,20100211,015200,196.6,196.6,196.5,196.5
USDHUF,20100211,015400,196.6,196.6,196.6,196.6
USDHUF,20100211,015600,196.5,196.6,196.5,196.6
USDHUF,20100211,020100,196.6,196.6,196.6,196.6
USDHUF,20100211,020400,196.7,196.7,196.6,196.6
USDHUF,20100211,020500,196.5,196.5,196.5,196.5
USDHUF,20100211,020600,196.6,196.6,196.6,196.6
USDHUF,20100211,020800,196.5,196.5,196.5,196.5
USDHUF,20100211,020900,196.6,196.6,196.5,196.5
USDHUF,20100211,021100,196.6,196.6,196.6,196.6
USDHUF,20100211,021300,196.7,196.7,196.6,196.6
USDHUF,20100211,021500,196.7,196.7,196.7,196.7
USDHUF,20100211,021600,196.6,196.6,196.6,196.6
USDHUF,20100211,021700,196.7,196.7,196.7,196.7
USDHUF,20100211,021800,196.6,196.6,196.6,196.6
USDHUF,20100211,022000,196.7,196.7,196.6,196.6
USDHUF,20100211,022200,196.7,196.7,196.7,196.7
USDHUF,20100211,022300,196.6,196.7,196.6,196.6
USDHUF,20100211,022600,196.5,196.6,196.5,196.5
USDHUF,20100211,022700,196.7,196.7,196.5,196.5
USDHUF,20100211,022900,196.6,196.6,196.5,196.5
USDHUF,20100211,023100,196.7,196.7,196.7,196.7
USDHUF,20100211,023200,196.5,196.6,196.5,196.6
USDHUF,20100211,023300,196.5,196.5,196.5,196.5
USDHUF,20100211,023400,196.7,196.7,196.7,196.7
USDHUF,20100211,023500,196.6,196.6,196.6,196.6
USDHUF,20100211,023600,196.5,196.5,196.5,196.5
USDHUF,20100211,023900,196.6,196.6,196.5,196.5
USDHUF,20100211,024200,196.7,196.7,196.5,196.5
USDHUF,20100211,024300,196.6,196.6,196.6,196.6
USDHUF,20100211,024400,196.5,196.6,196.5,196.5
USDHUF,20100211,024700,196.6,196.6,196.6,196.6
USDHUF,20100211,024800,196.5,196.5,196.5,196.5
USDHUF,20100211,025300,196.5,196.7,196.5,196.7
USDHUF,20100211,025400,196.6,196.6,196.6,196.6
USDHUF,20100211,025500,196.5,196.5,196.5,196.5
USDHUF,20100211,025800,196.6,196.6,196.6,196.6
USDHUF,20100211,030000,196.5,196.5,196.5,196.5
USDHUF,20100211,030200,196.4,196.4,196.4,196.4
USDHUF,20100211,030300,196.6,196.6,196.4,196.4
USDHUF,20100211,030800,196.4,196.4,196.4,196.4
USDHUF,20100211,030900,196.6,196.6,196.6,196.6
USDHUF,20100211,031000,196.5,196.5,196.4,196.4
USDHUF,20100211,031100,196.5,196.5,196.5,196.5
USDHUF,20100211,031200,196.4,196.4,196.4,196.4
USDHUF,20100211,031500,196.5,196.5,196.5,196.5
USDHUF,20100211,031600,196.4,196.5,196.4,196.4
USDHUF,20100211,031700,196.5,196.5,196.5,196.5
USDHUF,20100211,031900,196.4,196.4,196.4,196.4
USDHUF,20100211,032000,196.5,196.5,196.5,196.5
USDHUF,20100211,032100,196.4,196.5,196.4,196.5
USDHUF,20100211,032200,196.4,196.5,196.4,196.5
USDHUF,20100211,032300,196.4,196.4,196.4,196.4
USDHUF,20100211,032400,196.5,196.6,196.5,196.6
USDHUF,20100211,032500,196.5,196.5,196.5,196.5
USDHUF,20100211,032600,196.6,196.6,196.6,196.6
USDHUF,20100211,032700,196.5,196.5,196.5,196.5
USDHUF,20100211,032800,196.4,196.5,196.4,196.5
USDHUF,20100211,032900,196.6,196.7,196.4,196.4
USDHUF,20100211,033100,196.5,196.5,196.4,196.4
USDHUF,20100211,033600,196.5,196.5,196.5,196.5
USDHUF,20100211,033700,196.4,196.5,196.4,196.5
USDHUF,20100211,033900,196.4,196.5,196.4,196.5
USDHUF,20100211,034000,196.4,196.4,196.4,196.4
USDHUF,20100211,034100,196.5,196.5,196.5,196.5
USDHUF,20100211,034200,196.6,196.6,196.5,196.5
USDHUF,20100211,034300,196.4,196.4,196.4,196.4
USDHUF,20100211,034400,196.5,196.5,196.5,196.5
USDHUF,20100211,034500,196.4,196.4,196.4,196.4
USDHUF,20100211,035000,196.3,196.4,196.3,196.4
USDHUF,20100211,035100,196.3,196.3,196.3,196.3
USDHUF,20100211,035300,196.4,196.4,196.4,196.4
USDHUF,20100211,035400,196.3,196.3,196.3,196.3
USDHUF,20100211,035500,196.4,196.4,196.3,196.3
USDHUF,20100211,035800,196.4,196.4,196.4,196.4
USDHUF,20100211,035900,196.3,196.4,196.3,196.4
USDHUF,20100211,040200,196.3,196.3,196.3,196.3
USDHUF,20100211,040400,196.4,196.4,196.4,196.4
USDHUF,20100211,040700,196.5,196.5,196.4,196.4
USDHUF,20100211,040800,196.5,196.5,196.5,196.5
USDHUF,20100211,040900,196.4,196.4,196.4,196.4
USDHUF,20100211,041000,196.5,196.5,196.5,196.5
USDHUF,20100211,041100,196.4,196.4,196.4,196.4
USDHUF,20100211,041300,196.5,196.5,196.4,196.4
USDHUF,20100211,041700,196.5,196.5,196.5,196.5
USDHUF,20100211,041800,196.4,196.4,196.4,196.4
USDHUF,20100211,042200,196.5,196.5,196.4,196.4
USDHUF,20100211,042300,196.5,196.5,196.5,196.5
USDHUF,20100211,042400,196.4,196.5,196.4,196.4
USDHUF,20100211,042500,196.5,196.5,196.4,196.4
USDHUF,20100211,042800,196.5,196.5,196.4,196.4
USDHUF,20100211,043000,196.6,196.6,196.6,196.6
USDHUF,20100211,043100,196.4,196.5,196.4,196.5
USDHUF,20100211,043200,196.4,196.6,196.4,196.6
USDHUF,20100211,043300,196.4,196.4,196.4,196.4
USDHUF,20100211,043500,196.6,196.6,196.4,196.4
USDHUF,20100211,043700,196.5,196.5,196.4,196.4
USDHUF,20100211,043900,196.6,196.6,196.4,196.4
USDHUF,20100211,044000,196.5,196.5,196.4,196.4
USDHUF,20100211,044500,196.4,196.4,196.4,196.4
USDHUF,20100211,044600,196.5,196.5,196.5,196.5
USDHUF,20100211,044700,196.4,196.4,196.4,196.4
USDHUF,20100211,044800,196.5,196.5,196.4,196.4
USDHUF,20100211,045000,196.5,196.5,196.4,196.4
USDHUF,20100211,045200,196.3,196.4,196.3,196.4
USDHUF,20100211,045400,196.5,196.6,196.4,196.6
USDHUF,20100211,045500,196.4,196.4,196.4,196.4
USDHUF,20100211,045600,196.3,196.4,196.3,196.4
USDHUF,20100211,045700,196.5,196.5,196.4,196.4
USDHUF,20100211,045800,196.3,196.4,196.3,196.4
USDHUF,20100211,045900,196.5,196.5,196.4,196.4
USDHUF,20100211,050000,196.5,196.5,196.5,196.5
USDHUF,20100211,050100,196.4,196.4,196.4,196.4
USDHUF,20100211,050400,196.3,196.3,196.3,196.3
USDHUF,20100211,050500,196.4,196.4,196.4,196.4
USDHUF,20100211,050600,196.6,196.6,196.3,196.3
USDHUF,20100211,050800,196.4,196.4,196.3,196.3
USDHUF,20100211,051000,196.4,196.4,196.3,196.3
USDHUF,20100211,051200,196.4,196.4,196.4,196.4
USDHUF,20100211,051400,196.3,196.4,196.3,196.4
USDHUF,20100211,051600,196.5,196.5,196.5,196.5
USDHUF,20100211,051700,196.4,196.4,196.3,196.3
USDHUF,20100211,051800,196.5,196.5,196.4,196.5
USDHUF,20100211,051900,196.6,196.6,196.4,196.4
USDHUF,20100211,052100,196.5,196.6,196.3,196.3
USDHUF,20100211,052200,196.4,196.4,196.3,196.3
USDHUF,20100211,052500,196.4,196.4,196.4,196.4
USDHUF,20100211,052600,196.3,196.3,196.3,196.3
USDHUF,20100211,052800,196.5,196.5,196.3,196.3
USDHUF,20100211,052900,196.4,196.4,196.4,196.4
USDHUF,20100211,053000,196.5,196.5,196.4,196.4
USDHUF,20100211,053200,196.6,196.6,196.6,196.6
USDHUF,20100211,053300,196.4,196.4,196.4,196.4
USDHUF,20100211,053400,196.5,196.5,196.5,196.5
USDHUF,20100211,053500,196.4,196.5,196.4,196.4
USDHUF,20100211,053600,196.3,196.4,196.3,196.4
USDHUF,20100211,053700,196.5,196.5,196.3,196.3
USDHUF,20100211,053800,196.4,196.4,196.4,196.4
USDHUF,20100211,053900,196.5,196.5,196.3,196.3
USDHUF,20100211,054000,196.2,196.2,196.2,196.2
USDHUF,20100211,054100,196.3,196.3,196.3,196.3
USDHUF,20100211,054300,196.4,196.4,196.4,196.4
USDHUF,20100211,054400,196.3,196.3,196.3,196.3
USDHUF,20100211,054500,196.2,196.4,196.2,196.3
USDHUF,20100211,054800,196.5,196.5,196.5,196.5
USDHUF,20100211,054900,196.4,196.4,196.4,196.4
USDHUF,20100211,055000,196.3,196.3,196.3,196.3
USDHUF,20100211,055200,196.2,196.2,196.2,196.2
USDHUF,20100211,055300,196.3,196.4,196.3,196.4
USDHUF,20100211,055400,196.3,196.3,196.2,196.2
USDHUF,20100211,055600,196.4,196.4,196.1,196.1
USDHUF,20100211,055700,196.2,196.3,196.2,196.2
USDHUF,20100211,055800,196.1,196.1,196.1,196.1
USDHUF,20100211,055900,196.0,196.0,195.9,195.9
USDHUF,20100211,060000,195.8,195.9,195.8,195.9
USDHUF,20100211,060100,196.1,196.1,196.1,196.1
USDHUF,20100211,060200,196.2,196.2,196.2,196.2
USDHUF,20100211,060300,196.0,196.0,195.9,195.9
USDHUF,20100211,060400,196.1,196.1,196.1,196.1
USDHUF,20100211,060500,196.0,196.0,195.9,195.9
USDHUF,20100211,060700,195.8,195.8,195.8,195.8
USDHUF,20100211,060900,196.1,196.1,195.9,195.9
USDHUF,20100211,061000,195.8,196.1,195.8,195.9
USDHUF,20100211,061100,196.0,196.0,195.9,196.0
USDHUF,20100211,061200,195.9,195.9,195.9,195.9
USDHUF,20100211,061300,196.0,196.0,196.0,196.0
USDHUF,20100211,061400,195.9,195.9,195.9,195.9
USDHUF,20100211,061500,196.0,196.0,196.0,196.0
USDHUF,20100211,061600,195.8,195.9,195.8,195.9
USDHUF,20100211,061700,195.8,195.8,195.8,195.8
USDHUF,20100211,061800,195.9,195.9,195.8,195.9
USDHUF,20100211,062000,195.8,195.8,195.8,195.8
USDHUF,20100211,062300,195.7,195.7,195.7,195.7
USDHUF,20100211,062400,196.0,196.0,195.9,195.9
USDHUF,20100211,062500,195.8,195.8,195.7,195.7
USDHUF,20100211,062600,195.8,195.8,195.7,195.7
USDHUF,20100211,062700,195.8,195.8,195.7,195.7
USDHUF,20100211,062800,195.8,195.8,195.8,195.8
USDHUF,20100211,062900,195.7,195.8,195.7,195.7
USDHUF,20100211,063000,195.8,195.8,195.8,195.8
USDHUF,20100211,063100,195.7,195.8,195.7,195.8
USDHUF,20100211,063200,195.9,195.9,195.8,195.8
USDHUF,20100211,063400,195.7,195.8,195.7,195.8
USDHUF,20100211,063500,195.7,195.7,195.7,195.7
USDHUF,20100211,063700,195.8,195.8,195.7,195.7
USDHUF,20100211,063900,195.8,195.8,195.8,195.8
USDHUF,20100211,064000,195.7,195.7,195.7,195.7
USDHUF,20100211,064100,195.9,195.9,195.7,195.7
USDHUF,20100211,064200,195.8,195.8,195.7,195.7
USDHUF,20100211,064300,195.8,195.8,195.8,195.8
USDHUF,20100211,064600,195.9,195.9,195.8,195.8
USDHUF,20100211,064800,195.9,195.9,195.8,195.8
USDHUF,20100211,065000,196.1,196.1,195.8,195.8
USDHUF,20100211,065100,195.9,195.9,195.8,195.8
USDHUF,20100211,065200,195.9,195.9,195.9,195.9
USDHUF,20100211,065300,195.8,195.8,195.8,195.8
USDHUF,20100211,065400,195.9,195.9,195.9,195.9
USDHUF,20100211,065500,196.0,196.0,195.9,195.9
USDHUF,20100211,065700,196.0,196.2,196.0,196.0
USDHUF,20100211,065800,195.9,196.0,195.9,196.0
USDHUF,20100211,065900,195.9,196.0,195.9,196.0
USDHUF,20100211,070000,195.9,195.9,195.9,195.9
USDHUF,20100211,070100,196.0,196.0,195.9,196.0
USDHUF,20100211,070200,195.9,196.0,195.9,196.0
USDHUF,20100211,070600,195.9,196.0,195.9,196.0
USDHUF,20100211,070700,195.9,195.9,195.9,195.9
USDHUF,20100211,070900,196.1,196.2,196.1,196.2
USDHUF,20100211,071000,196.1,196.1,195.9,195.9
USDHUF,20100211,071100,196.0,196.0,196.0,196.0
USDHUF,20100211,071300,195.9,196.0,195.9,196.0
USDHUF,20100211,071500,195.9,196.2,195.9,196.2
USDHUF,20100211,071800,196.3,196.3,196.2,196.2
USDHUF,20100211,071900,196.3,196.3,196.3,196.3
USDHUF,20100211,072000,196.2,196.3,196.2,196.3
USDHUF,20100211,072100,196.2,196.2,196.2,196.2
USDHUF,20100211,072400,196.3,196.3,196.1,196.2
USDHUF,20100211,072500,196.3,196.3,196.1,196.1
USDHUF,20100211,072600,196.2,196.2,196.2,196.2
USDHUF,20100211,072700,196.3,196.3,196.3,196.3
USDHUF,20100211,072800,196.2,196.2,196.2,196.2
USDHUF,20100211,072900,196.3,196.3,196.2,196.2
USDHUF,20100211,073100,196.3,196.3,196.2,196.2
USDHUF,20100211,073200,196.1,196.1,196.1,196.1
USDHUF,20100211,073300,196.2,196.2,196.2,196.2
USDHUF,20100211,073400,196.1,196.2,196.1,196.2
USDHUF,20100211,073500,196.1,196.2,196.1,196.2
USDHUF,20100211,073600,196.1,196.2,196.1,196.2
USDHUF,20100211,074000,196.5,196.5,196.2,196.2
USDHUF,20100211,074100,196.1,196.2,196.1,196.2
USDHUF,20100211,074200,196.1,196.2,196.1,196.1
USDHUF,20100211,074400,196.2,196.2,196.1,196.1
USDHUF,20100211,074500,196.2,196.2,196.2,196.2
USDHUF,20100211,074600,196.3,196.4,196.3,196.4
USDHUF,20100211,074700,196.2,196.2,196.2,196.2
USDHUF,20100211,074900,196.3,196.3,196.2,196.2
USDHUF,20100211,075200,196.3,196.3,196.3,196.3
USDHUF,20100211,075400,196.2,196.3,196.2,196.3
USDHUF,20100211,075500,196.4,196.4,196.2,196.2
USDHUF,20100211,075600,196.1,196.1,196.1,196.1
USDHUF,20100211,075700,196.2,196.2,196.2,196.2
USDHUF,20100211,075800,196.1,196.2,196.1,196.2
USDHUF,20100211,075900,196.3,196.3,196.2,196.2
USDHUF,20100211,080000,196.1,196.2,196.1,196.2
USDHUF,20100211,080100,196.1,196.1,196.1,196.1
USDHUF,20100211,080200,196.2,196.2,196.1,196.1
USDHUF,20100211,080300,196.2,196.2,196.2,196.2
USDHUF,20100211,080400,196.3,196.3,196.1,196.1
USDHUF,20100211,080600,196.4,196.4,196.0,196.0
USDHUF,20100211,080700,196.1,196.1,196.1,196.1
USDHUF,20100211,081000,196.2,196.2,196.2,196.2
USDHUF,20100211,081100,196.1,196.1,196.0,196.1
USDHUF,20100211,081200,196.0,196.0,196.0,196.0
USDHUF,20100211,081700,196.0,196.2,196.0,196.0
USDHUF,20100211,081800,196.1,196.1,196.0,196.0
USDHUF,20100211,081900,196.1,196.1,196.1,196.1
USDHUF,20100211,082000,196.0,196.0,196.0,196.0
USDHUF,20100211,082100,196.1,196.1,196.1,196.1
USDHUF,20100211,082400,196.0,196.0,196.0,196.0
USDHUF,20100211,082500,195.9,196.0,195.9,196.0
USDHUF,20100211,082600,195.9,196.0,195.9,196.0
USDHUF,20100211,082700,195.9,196.0,195.9,196.0
USDHUF,20100211,082800,195.9,195.9,195.9,195.9
USDHUF,20100211,082900,196.0,196.1,196.0,196.1
USDHUF,20100211,083400,196.2,196.4,196.2,196.4
USDHUF,20100211,083500,196.3,196.3,196.3,196.3
USDHUF,20100211,083800,196.5,196.5,196.5,196.5
USDHUF,20100211,083900,196.3,196.3,196.2,196.2
USDHUF,20100211,084000,196.3,196.3,196.3,196.3
USDHUF,20100211,084300,196.4,196.4,196.2,196.2
USDHUF,20100211,084400,196.1,196.2,196.1,196.2
USDHUF,20100211,084500,196.1,196.1,196.1,196.1
USDHUF,20100211,084600,196.2,196.2,196.1,196.1
USDHUF,20100211,085100,196.1,196.1,196.1,196.1
USDHUF,20100211,085200,196.2,196.2,196.2,196.2
USDHUF,20100211,085300,196.1,196.2,196.1,196.2
USDHUF,20100211,085600,196.1,196.2,196.1,196.2
USDHUF,20100211,085900,196.3,196.3,196.2,196.3
USDHUF,20100211,090000,196.4,196.4,196.4,196.4
USDHUF,20100211,090100,196.3,196.3,196.2,196.2
USDHUF,20100211,090200,196.3,196.3,196.2,196.2
USDHUF,20100211,090500,196.3,196.3,196.3,196.3
USDHUF,20100211,090600,196.2,196.3,196.2,196.3
USDHUF,20100211,090700,196.2,196.3,196.2,196.2
USDHUF,20100211,090800,196.3,196.3,196.1,196.1
USDHUF,20100211,090900,196.2,196.2,196.1,196.2
USDHUF,20100211,091100,196.3,196.3,196.1,196.1
USDHUF,20100211,091400,196.2,196.2,196.2,196.2
USDHUF,20100211,091500,196.1,196.1,196.1,196.1
USDHUF,20100211,091600,196.0,196.1,196.0,196.0
USDHUF,20100211,091700,196.1,196.1,196.0,196.0
USDHUF,20100211,091800,196.1,196.1,196.1,196.1
USDHUF,20100211,092100,196.0,196.1,196.0,196.1
USDHUF,20100211,092500,196.2,196.4,196.1,196.4
USDHUF,20100211,092600,196.1,196.2,196.1,196.2
USDHUF,20100211,092700,196.3,196.4,196.3,196.3
USDHUF,20100211,092800,196.4,196.4,196.4,196.4
USDHUF,20100211,092900,196.3,196.4,196.3,196.4
USDHUF,20100211,093000,196.5,196.5,196.5,196.5
USDHUF,20100211,093100,196.6,196.7,196.6,196.6
USDHUF,20100211,093200,196.5,196.5,196.5,196.5
USDHUF,20100211,093300,196.4,196.5,196.4,196.5
USDHUF,20100211,093400,196.6,196.6,196.4,196.4
USDHUF,20100211,093500,196.5,196.5,196.5,196.5
USDHUF,20100211,093600,196.4,196.4,196.4,196.4
USDHUF,20100211,094000,196.3,196.4,196.3,196.4
USDHUF,20100211,094100,196.3,196.3,196.3,196.3
USDHUF,20100211,094300,196.2,196.4,196.2,196.4
USDHUF,20100211,094500,196.3,196.3,196.3,196.3
USDHUF,20100211,094800,196.4,196.4,196.3,196.3
USDHUF,20100211,094900,196.2,196.3,196.2,196.2
USDHUF,20100211,095000,196.3,196.3,196.2,196.3
USDHUF,20100211,095100,196.2,196.2,196.2,196.2
USDHUF,20100211,095200,196.3,196.3,196.3,196.3
USDHUF,20100211,095300,196.2,196.3,196.2,196.3
USDHUF,20100211,095400,196.4,196.4,196.4,196.4
USDHUF,20100211,095700,196.5,196.5,196.5,196.5
USDHUF,20100211,095800,196.4,196.4,196.4,196.4
USDHUF,20100211,100100,196.5,196.5,196.4,196.5
USDHUF,20100211,100200,196.4,196.4,196.4,196.4
USDHUF,20100211,100300,196.5,196.5,196.5,196.5
USDHUF,20100211,100400,196.6,196.6,196.5,196.5
USDHUF,20100211,100500,196.6,196.6,196.5,196.5
USDHUF,20100211,100800,196.6,196.6,196.6,196.6
USDHUF,20100211,100900,196.5,196.5,196.5,196.5
USDHUF,20100211,101100,196.4,196.4,196.4,196.4
USDHUF,20100211,101200,196.5,196.5,196.5,196.5
USDHUF,20100211,101600,196.4,196.4,196.4,196.4
USDHUF,20100211,101700,196.5,196.5,196.4,196.4
USDHUF,20100211,101800,196.5,196.5,196.4,196.4
USDHUF,20100211,102100,196.5,196.5,196.5,196.5
USDHUF,20100211,102300,196.6,196.6,196.6,196.6
USDHUF,20100211,102400,196.5,196.5,196.5,196.5
USDHUF,20100211,102600,196.4,196.5,196.4,196.5
USDHUF,20100211,102700,196.6,196.6,196.5,196.5
USDHUF,20100211,102800,196.6,196.6,196.5,196.5
USDHUF,20100211,103200,196.6,196.6,196.6,196.6
USDHUF,20100211,103300,196.7,196.7,196.6,196.7
USDHUF,20100211,103500,196.8,196.8,196.8,196.8
USDHUF,20100211,103600,196.7,196.7,196.7,196.7
USDHUF,20100211,103700,196.8,196.8,196.7,196.7
USDHUF,20100211,104200,196.7,196.9,196.7,196.9
USDHUF,20100211,104400,196.8,196.8,196.8,196.8
USDHUF,20100211,104500,196.9,196.9,196.8,196.8
USDHUF,20100211,104700,196.9,196.9,196.8,196.8
USDHUF,20100211,104800,196.9,197.0,196.9,197.0
USDHUF,20100211,104900,196.9,197.0,196.9,197.0
USDHUF,20100211,105000,196.9,196.9,196.8,196.8
USDHUF,20100211,105300,196.9,196.9,196.9,196.9
USDHUF,20100211,105500,197.0,197.0,196.9,197.0
USDHUF,20100211,105600,196.9,197.1,196.9,197.1
USDHUF,20100211,105700,196.9,197.0,196.9,196.9
USDHUF,20100211,105900,196.8,196.8,196.8,196.8
USDHUF,20100211,110300,197.0,197.0,197.0,197.0
USDHUF,20100211,110400,196.8,196.8,196.8,196.8
USDHUF,20100211,110500,196.7,196.7,196.7,196.7
USDHUF,20100211,110600,196.9,196.9,196.9,196.9
USDHUF,20100211,110700,196.7,196.7,196.6,196.6
USDHUF,20100211,110800,196.5,196.6,196.5,196.6
USDHUF,20100211,111100,196.7,196.7,196.7,196.7
USDHUF,20100211,111200,196.6,196.6,196.6,196.6
USDHUF,20100211,111300,196.8,196.8,196.8,196.8
USDHUF,20100211,111400,196.6,196.6,196.6,196.6
USDHUF,20100211,111500,196.8,196.8,196.6,196.7
USDHUF,20100211,111600,196.6,196.7,196.6,196.7
USDHUF,20100211,111700,196.6,196.6,196.6,196.6
USDHUF,20100211,111800,196.5,196.5,196.5,196.5
USDHUF,20100211,111900,196.7,196.7,196.5,196.5
USDHUF,20100211,112000,196.7,196.7,196.5,196.5
USDHUF,20100211,112200,196.4,196.5,196.4,196.5
USDHUF,20100211,112300,196.4,196.4,196.4,196.4
USDHUF,20100211,112400,196.5,196.5,196.5,196.5
USDHUF,20100211,112900,196.5,196.7,196.5,196.7
USDHUF,20100211,113000,196.6,196.6,196.5,196.6
USDHUF,20100211,113100,196.7,196.7,196.7,196.7
USDHUF,20100211,113200,196.6,196.6,196.6,196.6
USDHUF,20100211,113400,196.5,196.7,196.5,196.6
USDHUF,20100211,113500,196.8,196.8,196.7,196.7
USDHUF,20100211,113600,196.6,196.6,196.6,196.6
USDHUF,20100211,113700,196.5,196.6,196.5,196.5
USDHUF,20100211,114000,196.6,196.6,196.6,196.6
USDHUF,20100211,114100,196.5,196.5,196.4,196.4
USDHUF,20100211,114200,196.5,196.5,196.5,196.5
USDHUF,20100211,114300,196.4,196.4,196.4,196.4
USDHUF,20100211,114800,196.4,196.4,196.4,196.4
USDHUF,20100211,114900,196.6,196.6,196.6,196.6
USDHUF,20100211,115000,196.4,196.4,196.4,196.4
USDHUF,20100211,115100,196.3,196.4,196.3,196.4
USDHUF,20100211,115200,196.5,196.5,196.3,196.4
USDHUF,20100211,115300,196.2,196.3,196.2,196.3
USDHUF,20100211,115400,196.4,196.4,196.3,196.3
USDHUF,20100211,115700,196.4,196.4,196.4,196.4
USDHUF,20100211,115800,196.3,196.3,196.3,196.3
USDHUF,20100211,115900,196.4,196.4,196.3,196.4
USDHUF,20100211,120100,196.5,196.5,196.5,196.5
USDHUF,20100211,120200,196.6,196.6,196.6,196.6
USDHUF,20100211,120300,196.5,196.6,196.5,196.6
USDHUF,20100211,120400,196.7,196.7,196.6,196.6
USDHUF,20100211,120500,196.7,196.8,196.7,196.8
USDHUF,20100211,120600,196.7,196.7,196.7,196.7
USDHUF,20100211,121100,196.7,196.8,196.7,196.8
USDHUF,20100211,121400,196.9,196.9,196.9,196.9
USDHUF,20100211,121600,196.8,196.9,196.8,196.9
USDHUF,20100211,121700,196.8,196.9,196.8,196.9
USDHUF,20100211,121800,196.8,196.9,196.8,196.9
USDHUF,20100211,122000,197.0,197.0,197.0,197.0
USDHUF,20100211,122200,197.1,197.3,197.1,197.3
USDHUF,20100211,122300,197.2,197.3,197.2,197.2
USDHUF,20100211,122500,197.3,197.3,197.3,197.3
USDHUF,20100211,122600,197.2,197.2,197.2,197.2
USDHUF,20100211,122700,197.3,197.3,197.2,197.3
USDHUF,20100211,123000,197.2,197.2,197.2,197.2
USDHUF,20100211,123100,197.1,197.1,197.1,197.1
USDHUF,20100211,123200,197.0,197.1,197.0,197.1
USDHUF,20100211,123300,197.0,197.0,196.9,197.0
USDHUF,20100211,123400,196.9,196.9,196.9,196.9
USDHUF,20100211,123900,197.0,197.0,196.9,196.9
USDHUF,20100211,124000,196.8,196.8,196.8,196.8
USDHUF,20100211,124100,197.0,197.0,197.0,197.0
USDHUF,20100211,124200,196.9,196.9,196.9,196.9
USDHUF,20100211,124300,197.0,197.0,196.9,196.9
USDHUF,20100211,124400,196.8,196.8,196.8,196.8
USDHUF,20100211,124500,196.7,196.7,196.6,196.7
USDHUF,20100211,124600,196.6,196.6,196.5,196.5
USDHUF,20100211,124700,196.4,196.4,196.4,196.4
USDHUF,20100211,124800,196.5,196.5,196.4,196.5
USDHUF,20100211,124900,196.4,196.5,196.4,196.5
USDHUF,20100211,125100,196.4,196.5,196.3,196.3
USDHUF,20100211,125200,196.4,196.4,196.3,196.3
USDHUF,20100211,125300,196.4,196.4,196.3,196.3
USDHUF,20100211,125400,196.4,196.4,196.3,196.4
USDHUF,20100211,125600,196.3,196.3,196.3,196.3
USDHUF,20100211,125700,196.4,196.4,196.3,196.3
USDHUF,20100211,125800,196.4,196.4,196.4,196.4
USDHUF,20100211,130000,196.5,196.5,196.4,196.4
USDHUF,20100211,130200,196.5,196.5,196.5,196.5
USDHUF,20100211,130300,196.4,196.5,196.4,196.5
USDHUF,20100211,130400,196.8,196.8,196.5,196.5
USDHUF,20100211,130600,196.4,196.4,196.4,196.4
USDHUF,20100211,130700,196.3,196.3,196.3,196.3
USDHUF,20100211,130800,196.4,196.4,196.4,196.4
USDHUF,20100211,131000,196.3,196.4,196.3,196.3
USDHUF,20100211,131100,196.4,196.4,196.4,196.4
USDHUF,20100211,131200,196.3,196.3,196.2,196.2
USDHUF,20100211,131300,196.3,196.3,196.3,196.3
USDHUF,20100211,131600,196.4,196.5,196.4,196.5
USDHUF,20100211,131700,196.6,196.6,196.5,196.5
USDHUF,20100211,131800,196.6,196.7,196.6,196.6
USDHUF,20100211,131900,196.7,196.8,196.7,196.8
USDHUF,20100211,132000,197.1,197.1,196.9,196.9
USDHUF,20100211,132100,196.8,196.9,196.8,196.9
USDHUF,20100211,132200,197.0,197.1,197.0,197.0
USDHUF,20100211,132300,196.9,196.9,196.9,196.9
USDHUF,20100211,132400,197.0,197.0,196.9,196.9
USDHUF,20100211,132700,196.8,196.8,196.7,196.8
USDHUF,20100211,132800,196.7,196.8,196.7,196.8
USDHUF,20100211,132900,196.7,196.8,196.7,196.8
USDHUF,20100211,133000,196.7,196.8,196.7,196.8
USDHUF,20100211,133100,196.7,196.7,196.7,196.7
USDHUF,20100211,133200,196.8,196.8,196.8,196.8
USDHUF,20100211,133300,196.7,196.8,196.7,196.8
USDHUF,20100211,133400,196.7,196.8,196.7,196.8
USDHUF,20100211,133500,196.7,196.8,196.7,196.7
USDHUF,20100211,133600,196.9,196.9,196.7,196.7
USDHUF,20100211,133900,196.8,196.8,196.8,196.8
USDHUF,20100211,134000,196.7,196.8,196.7,196.8
USDHUF,20100211,134100,196.7,196.7,196.7,196.7
USDHUF,20100211,134300,196.8,196.8,196.8,196.8
USDHUF,20100211,134400,196.7,196.8,196.7,196.8
USDHUF,20100211,134500,196.7,196.8,196.7,196.8
USDHUF,20100211,134600,196.7,196.7,196.6,196.6
USDHUF,20100211,134700,196.7,196.7,196.7,196.7
USDHUF,20100211,134800,196.9,196.9,196.7,196.8
USDHUF,20100211,134900,196.7,196.7,196.7,196.7
USDHUF,20100211,135000,196.6,196.6,196.6,196.6
USDHUF,20100211,135500,196.5,196.6,196.5,196.5
USDHUF,20100211,135600,196.4,196.5,196.4,196.5
USDHUF,20100211,135800,196.6,196.7,196.6,196.7
USDHUF,20100211,135900,196.6,196.7,196.6,196.7
USDHUF,20100211,140000,196.6,196.6,196.6,196.6
USDHUF,20100211,140100,196.7,196.7,196.6,196.6
USDHUF,20100211,140200,196.5,196.5,196.5,196.5
USDHUF,20100211,140500,196.6,196.6,196.5,196.6
USDHUF,20100211,140600,196.7,196.7,196.6,196.6
USDHUF,20100211,140700,196.7,196.7,196.6,196.6
USDHUF,20100211,141200,196.7,196.7,196.7,196.7
USDHUF,20100211,141300,196.8,196.8,196.8,196.8
USDHUF,20100211,141400,196.9,197.1,196.9,196.9
USDHUF,20100211,141600,196.8,196.8,196.8,196.8
USDHUF,20100211,141700,196.9,196.9,196.8,196.8
USDHUF,20100211,141800,196.9,196.9,196.9,196.9
USDHUF,20100211,141900,196.8,196.9,196.8,196.9
USDHUF,20100211,142100,197.0,197.0,196.9,196.9
USDHUF,20100211,142300,196.8,196.8,196.8,196.8
USDHUF,20100211,142400,196.7,196.7,196.7,196.7
USDHUF,20100211,142500,196.8,196.8,196.7,196.7
USDHUF,20100211,142600,196.8,196.8,196.7,196.7
USDHUF,20100211,142700,196.8,196.8,196.8,196.8
USDHUF,20100211,143000,196.9,197.1,196.9,197.1
USDHUF,20100211,143100,197.0,197.1,197.0,197.1
USDHUF,20100211,143200,197.0,197.1,197.0,197.1
USDHUF,20100211,143300,197.0,197.1,197.0,197.1
USDHUF,20100211,143400,197.2,197.2,197.1,197.1
USDHUF,20100211,143600,197.2,197.2,197.2,197.2
USDHUF,20100211,143800,197.1,197.2,197.1,197.1
USDHUF,20100211,143900,197.2,197.3,197.2,197.3
USDHUF,20100211,144000,197.2,197.3,197.2,197.3
USDHUF,20100211,144100,197.2,197.3,197.2,197.3
USDHUF,20100211,144200,197.4,197.4,197.4,197.4
USDHUF,20100211,144300,197.5,197.6,197.4,197.6
USDHUF,20100211,144400,197.7,197.7,197.6,197.6
USDHUF,20100211,144500,197.5,197.6,197.5,197.6
USDHUF,20100211,144600,197.7,197.7,197.6,197.6
USDHUF,20100211,144800,197.5,197.6,197.5,197.6
USDHUF,20100211,144900,197.5,197.7,197.5,197.7
USDHUF,20100211,145000,197.6,197.7,197.6,197.6
USDHUF,20100211,145100,197.7,197.7,197.5,197.5
USDHUF,20100211,145200,197.6,197.6,197.5,197.5
USDHUF,20100211,145500,197.4,197.5,197.4,197.4
USDHUF,20100211,145700,197.5,197.5,197.5,197.5
USDHUF,20100211,145800,197.4,197.4,197.4,197.4
USDHUF,20100211,145900,197.5,197.5,197.5,197.5
USDHUF,20100211,150000,197.4,197.5,197.4,197.5
USDHUF,20100211,150100,197.6,197.8,197.6,197.8
USDHUF,20100211,150300,197.9,197.9,197.8,197.9
USDHUF,20100211,150400,197.8,197.9,197.8,197.9
USDHUF,20100211,150500,197.8,197.9,197.8,197.8
USDHUF,20100211,150600,197.9,197.9,197.8,197.9
USDHUF,20100211,150700,198.0,198.0,198.0,198.0
USDHUF,20100211,150800,197.9,198.0,197.9,198.0
USDHUF,20100211,150900,198.1,198.4,198.1,198.4
USDHUF,20100211,151000,198.5,198.5,198.4,198.4
USDHUF,20100211,151100,198.3,198.3,198.3,198.3
USDHUF,20100211,151200,198.4,198.6,198.4,198.6
USDHUF,20100211,151300,198.5,198.6,198.5,198.5
USDHUF,20100211,151400,198.6,198.6,198.4,198.4
USDHUF,20100211,151600,198.3,198.3,198.2,198.3
USDHUF,20100211,151700,198.2,198.2,198.1,198.1
USDHUF,20100211,151800,198.2,198.2,198.2,198.2
USDHUF,20100211,151900,198.1,198.2,198.1,198.1
USDHUF,20100211,152100,198.0,198.0,198.0,198.0
USDHUF,20100211,152200,197.9,197.9,197.9,197.9
USDHUF,20100211,152600,198.0,198.0,197.9,197.9
USDHUF,20100211,152700,198.0,198.0,198.0,198.0
USDHUF,20100211,152900,198.1,198.2,198.1,198.1
USDHUF,20100211,153000,198.2,198.2,198.1,198.2
USDHUF,20100211,153100,198.1,198.1,198.1,198.1
USDHUF,20100211,153200,198.0,198.1,198.0,198.0
USDHUF,20100211,153300,198.1,198.1,198.1,198.1
USDHUF,20100211,153400,198.2,198.2,198.1,198.2
USDHUF,20100211,153700,198.1,198.1,198.1,198.1
USDHUF,20100211,153900,198.2,198.2,198.2,198.2
USDHUF,20100211,154200,198.3,198.3,198.3,198.3
USDHUF,20100211,154400,198.4,198.5,198.4,198.5
USDHUF,20100211,154500,198.4,198.6,198.4,198.6
USDHUF,20100211,154600,198.7,198.7,198.7,198.7
USDHUF,20100211,154700,198.6,198.7,198.6,198.6
USDHUF,20100211,154800,198.5,198.5,198.5,198.5
USDHUF,20100211,155000,198.6,198.6,198.5,198.5
USDHUF,20100211,155100,198.4,198.4,198.4,198.4
USDHUF,20100211,155400,198.3,198.3,198.3,198.3
USDHUF,20100211,155500,198.4,198.4,198.4,198.4
USDHUF,20100211,155600,198.3,198.3,198.2,198.2
USDHUF,20100211,155700,198.1,198.1,198.1,198.1
USDHUF,20100211,155800,198.2,198.2,198.0,198.0
USDHUF,20100211,155900,198.1,198.1,198.1,198.1
USDHUF,20100211,160000,198.0,198.1,198.0,198.0
USDHUF,20100211,160100,198.1,198.2,198.1,198.2
USDHUF,20100211,160200,198.3,198.4,198.3,198.4
USDHUF,20100211,160300,198.5,198.6,198.5,198.5
USDHUF,20100211,160400,198.6,198.6,198.5,198.6
USDHUF,20100211,160500,198.5,198.5,198.3,198.3
USDHUF,20100211,160700,198.2,198.2,198.1,198.1
USDHUF,20100211,160800,198.2,198.2,198.1,198.2
USDHUF,20100211,160900,198.1,198.1,198.1,198.1
USDHUF,20100211,161000,198.0,198.1,198.0,198.1
USDHUF,20100211,161100,198.0,198.0,197.9,198.0
USDHUF,20100211,161200,197.9,197.9,197.8,197.8
USDHUF,20100211,161300,197.9,197.9,197.9,197.9
USDHUF,20100211,161500,198.0,198.0,198.0,198.0
USDHUF,20100211,161700,197.9,197.9,197.9,197.9
USDHUF,20100211,161800,198.0,198.0,198.0,198.0
USDHUF,20100211,162000,198.1,198.1,198.0,198.0
USDHUF,20100211,162100,198.1,198.1,198.1,198.1
USDHUF,20100211,162500,198.2,198.2,198.1,198.1
USDHUF,20100211,162600,198.2,198.2,198.2,198.2
USDHUF,20100211,162700,198.1,198.1,198.1,198.1
USDHUF,20100211,162900,198.2,198.2,198.2,198.2
USDHUF,20100211,163000,198.1,198.1,198.1,198.1
USDHUF,20100211,163200,198.2,198.3,198.1,198.2
USDHUF,20100211,163300,198.3,198.3,198.2,198.3
USDHUF,20100211,163400,198.4,198.5,198.4,198.5
USDHUF,20100211,163500,198.7,198.7,198.5,198.6
USDHUF,20100211,163600,198.5,198.5,198.4,198.5
USDHUF,20100211,163700,198.4,198.5,198.4,198.5
USDHUF,20100211,163800,198.4,198.4,198.4,198.4
USDHUF,20100211,163900,198.5,198.5,198.4,198.4
USDHUF,20100211,164200,198.5,198.5,198.5,198.5
USDHUF,20100211,164300,198.4,198.4,198.3,198.3
USDHUF,20100211,164400,198.4,198.5,198.4,198.5
USDHUF,20100211,164500,198.4,198.5,198.4,198.5
USDHUF,20100211,164600,198.6,198.6,198.6,198.6
USDHUF,20100211,164700,198.5,198.6,198.5,198.6
USDHUF,20100211,164800,198.5,198.5,198.5,198.5
USDHUF,20100211,164900,198.6,198.6,198.5,198.6
USDHUF,20100211,165000,198.7,198.8,198.7,198.8
USDHUF,20100211,165100,198.9,198.9,198.9,198.9
USDHUF,20100211,165200,199.0,199.0,199.0,199.0
USDHUF,20100211,165300,199.1,199.2,199.0,199.2
USDHUF,20100211,165400,199.3,199.3,199.2,199.3
USDHUF,20100211,165500,199.1,199.3,199.1,199.3
USDHUF,20100211,165600,199.2,199.3,199.1,199.2
USDHUF,20100211,165700,199.3,199.3,199.2,199.2
USDHUF,20100211,165800,199.1,199.1,199.1,199.1
USDHUF,20100211,170000,199.2,199.2,199.1,199.1
USDHUF,20100211,170100,199.0,199.0,199.0,199.0
USDHUF,20100211,170200,198.9,198.9,198.8,198.8
USDHUF,20100211,170400,198.7,198.7,198.7,198.7
USDHUF,20100211,170500,198.8,198.8,198.7,198.7
USDHUF,20100211,170600,198.6,198.7,198.6,198.6
USDHUF,20100211,170700,198.7,198.8,198.7,198.8
USDHUF,20100211,170800,198.9,198.9,198.9,198.9
USDHUF,20100211,170900,199.0,199.0,198.9,198.9
USDHUF,20100211,171100,198.8,198.8,198.8,198.8
USDHUF,20100211,171200,198.7,198.7,198.7,198.7
USDHUF,20100211,171300,198.8,198.8,198.8,198.8
USDHUF,20100211,171400,198.7,198.7,198.7,198.7
USDHUF,20100211,171500,198.6,198.7,198.6,198.7
USDHUF,20100211,171600,198.6,198.6,198.6,198.6
USDHUF,20100211,171700,198.5,198.5,198.5,198.5
USDHUF,20100211,171800,198.6,198.6,198.6,198.6
USDHUF,20100211,171900,198.7,198.7,198.7,198.7
USDHUF,20100211,172100,198.6,198.6,198.6,198.6
USDHUF,20100211,172200,198.5,198.5,198.5,198.5
USDHUF,20100211,172300,198.4,198.5,198.4,198.5
USDHUF,20100211,172400,198.4,198.4,198.2,198.2
USDHUF,20100211,172500,198.1,198.1,198.0,198.0
USDHUF,20100211,172600,197.9,198.0,197.9,198.0
USDHUF,20100211,172800,197.9,197.9,197.9,197.9
USDHUF,20100211,172900,198.0,198.0,197.9,197.9
USDHUF,20100211,173000,197.8,197.8,197.8,197.8
USDHUF,20100211,173200,197.9,197.9,197.9,197.9
USDHUF,20100211,173300,198.0,198.0,197.9,197.9
USDHUF,20100211,173400,198.0,198.0,198.0,198.0
USDHUF,20100211,173600,197.9,197.9,197.8,197.8
USDHUF,20100211,173900,197.9,197.9,197.8,197.8
USDHUF,20100211,174100,197.9,197.9,197.8,197.8
USDHUF,20100211,174200,197.7,197.7,197.7,197.7
USDHUF,20100211,174300,197.6,197.6,197.5,197.5
USDHUF,20100211,174500,197.4,197.5,197.4,197.5
USDHUF,20100211,174600,197.4,197.4,197.3,197.3
USDHUF,20100211,174700,197.4,197.4,197.4,197.4
USDHUF,20100211,174800,197.5,197.5,197.5,197.5
USDHUF,20100211,175100,197.6,197.6,197.5,197.5
USDHUF,20100211,175200,197.6,197.6,197.5,197.6
USDHUF,20100211,175300,197.5,197.6,197.5,197.5
USDHUF,20100211,175500,197.6,197.6,197.5,197.6
USDHUF,20100211,180000,197.6,197.6,197.6,197.6
USDHUF,20100211,180200,197.5,197.5,197.5,197.5
USDHUF,20100211,180300,197.4,197.4,197.4,197.4
USDHUF,20100211,180400,197.5,197.5,197.5,197.5
USDHUF,20100211,180500,197.4,197.4,197.4,197.4
USDHUF,20100211,180800,197.3,197.3,197.3,197.3
USDHUF,20100211,181000,197.2,197.2,197.1,197.1
USDHUF,20100211,181300,197.2,197.2,197.1,197.1
USDHUF,20100211,181400,197.2,197.2,197.1,197.1
USDHUF,20100211,181500,197.0,197.0,197.0,197.0
USDHUF,20100211,181600,196.9,196.9,196.8,196.8
USDHUF,20100211,181700,196.9,196.9,196.8,196.8
USDHUF,20100211,181800,196.9,196.9,196.9,196.9
USDHUF,20100211,182000,197.0,197.0,197.0,197.0
USDHUF,20100211,182400,197.1,197.1,197.0,197.0
USDHUF,20100211,182600,196.9,197.2,196.9,197.1
USDHUF,20100211,182700,197.2,197.2,197.2,197.2
USDHUF,20100211,183000,197.3,197.3,197.2,197.2
USDHUF,20100211,183100,197.3,197.3,197.2,197.2
USDHUF,20100211,183200,197.1,197.2,197.1,197.2
USDHUF,20100211,183300,197.1,197.1,197.1,197.1
USDHUF,20100211,183800,197.1,197.2,197.1,197.2
USDHUF,20100211,183900,197.1,197.1,197.1,197.1
USDHUF,20100211,184100,197.0,197.0,197.0,197.0
USDHUF,20100211,184200,197.1,197.2,197.0,197.2
USDHUF,20100211,184300,197.0,197.0,197.0,197.0
USDHUF,20100211,184400,197.1,197.1,197.0,197.0
USDHUF,20100211,184600,196.9,197.0,196.9,197.0
USDHUF,20100211,184700,196.9,197.0,196.9,197.0
USDHUF,20100211,184800,197.1,197.1,197.0,197.0
USDHUF,20100211,184900,197.1,197.1,197.1,197.1
USDHUF,20100211,185100,197.3,197.3,197.0,197.0
USDHUF,20100211,185300,197.1,197.1,197.1,197.1
USDHUF,20100211,185400,196.9,197.0,196.9,196.9
USDHUF,20100211,185800,196.8,196.8,196.8,196.8
USDHUF,20100211,185900,197.0,197.0,197.0,197.0
USDHUF,20100211,190000,196.8,196.8,196.7,196.7
USDHUF,20100211,190100,196.8,196.8,196.8,196.8
USDHUF,20100211,190200,196.9,196.9,196.8,196.8
USDHUF,20100211,190400,196.9,196.9,196.9,196.9
USDHUF,20100211,190600,197.1,197.1,197.1,197.1
USDHUF,20100211,190700,196.9,196.9,196.9,196.9
USDHUF,20100211,190900,197.0,197.0,196.9,196.9
USDHUF,20100211,191400,196.9,196.9,196.9,196.9
USDHUF,20100211,191500,197.0,197.0,196.9,196.9
USDHUF,20100211,191600,197.0,197.0,196.9,196.9
USDHUF,20100211,191900,197.0,197.0,197.0,197.0
USDHUF,20100211,192000,196.9,196.9,196.9,196.9
USDHUF,20100211,192100,196.8,196.8,196.8,196.8
USDHUF,20100211,192300,196.7,196.7,196.7,196.7
USDHUF,20100211,192800,196.7,196.8,196.7,196.8
USDHUF,20100211,192900,196.7,196.7,196.7,196.7
USDHUF,20100211,193100,196.8,196.8,196.7,196.7
USDHUF,20100211,193400,196.6,196.7,196.6,196.7
USDHUF,20100211,193500,196.6,196.6,196.6,196.6
USDHUF,20100211,194000,196.6,196.7,196.6,196.7
USDHUF,20100211,194300,196.6,196.7,196.6,196.7
USDHUF,20100211,194400,196.6,196.7,196.6,196.7
USDHUF,20100211,194500,196.6,196.8,196.6,196.8
USDHUF,20100211,194600,196.7,196.7,196.7,196.7
USDHUF,20100211,194900,196.8,196.8,196.8,196.8
USDHUF,20100211,195300,196.9,196.9,196.8,196.8
USDHUF,20100211,195600,196.7,196.7,196.7,196.7
USDHUF,20100211,195800,196.6,196.7,196.6,196.7
USDHUF,20100211,195900,196.6,196.7,196.6,196.7
USDHUF,20100211,200000,196.8,196.8,196.7,196.7
USDHUF,20100211,200100,196.8,196.8,196.8,196.8
USDHUF,20100211,200300,196.7,196.7,196.7,196.7
USDHUF,20100211,200600,196.8,196.8,196.8,196.8
USDHUF,20100211,200700,196.7,196.7,196.7,196.7
USDHUF,20100211,201000,196.8,196.8,196.7,196.7
USDHUF,20100211,201500,196.7,196.7,196.7,196.7
USDHUF,20100211,201800,196.6,196.6,196.6,196.6
USDHUF,20100211,201900,196.8,196.8,196.6,196.6
USDHUF,20100211,202100,196.7,196.8,196.6,196.6
USDHUF,20100211,202400,196.7,196.7,196.6,196.6
USDHUF,20100211,202500,196.7,196.7,196.7,196.7
USDHUF,20100211,202600,196.6,196.6,196.6,196.6
USDHUF,20100211,202700,196.7,196.7,196.7,196.7
USDHUF,20100211,202800,196.6,196.6,196.6,196.6
USDHUF,20100211,202900,196.5,196.5,196.5,196.5
USDHUF,20100211,203000,196.4,196.4,196.4,196.4
USDHUF,20100211,203200,196.5,196.5,196.4,196.4
USDHUF,20100211,203300,196.5,196.5,196.5,196.5
USDHUF,20100211,203400,196.4,196.5,196.4,196.5
USDHUF,20100211,203600,196.7,196.7,196.5,196.5
USDHUF,20100211,204000,196.6,196.6,196.5,196.5
USDHUF,20100211,204200,196.6,196.6,196.6,196.6
USDHUF,20100211,204300,196.5,196.5,196.5,196.5
USDHUF,20100211,204500,196.7,196.7,196.7,196.7
USDHUF,20100211,204600,196.4,196.4,196.4,196.4
USDHUF,20100211,204700,196.5,196.5,196.4,196.4
USDHUF,20100211,204800,196.6,196.6,196.5,196.5
USDHUF,20100211,204900,196.4,196.4,196.4,196.4
USDHUF,20100211,205000,196.5,196.5,196.4,196.5
USDHUF,20100211,205100,196.4,196.5,196.4,196.5
USDHUF,20100211,205200,196.4,196.5,196.4,196.5
USDHUF,20100211,205600,196.7,196.7,196.5,196.5
USDHUF,20100211,205800,196.6,196.7,196.5,196.5
USDHUF,20100211,210000,196.6,196.6,196.5,196.5
USDHUF,20100211,210200,196.6,196.6,196.6,196.6
USDHUF,20100211,210300,196.7,196.7,196.6,196.6
USDHUF,20100211,210400,196.7,196.7,196.7,196.7
USDHUF,20100211,210500,196.6,196.6,196.5,196.5
USDHUF,20100211,210600,196.6,196.7,196.5,196.7
USDHUF,20100211,210700,196.8,196.8,196.5,196.5
USDHUF,20100211,210800,196.6,196.6,196.6,196.6
USDHUF,20100211,211000,196.5,196.5,196.5,196.5
USDHUF,20100211,211100,196.6,196.7,196.6,196.7
USDHUF,20100211,211200,196.6,196.6,196.6,196.6
USDHUF,20100211,211300,196.5,196.6,196.5,196.6
USDHUF,20100211,211400,196.5,196.6,196.5,196.6
USDHUF,20100211,211500,196.5,196.5,196.5,196.5
USDHUF,20100211,211900,196.8,196.8,196.8,196.8
USDHUF,20100211,212100,196.5,196.6,196.5,196.6
USDHUF,20100211,212200,196.5,196.5,196.5,196.5
USDHUF,20100211,212300,196.7,196.7,196.7,196.7
USDHUF,20100211,212400,196.6,196.6,196.6,196.6
USDHUF,20100211,212600,196.7,196.7,196.6,196.6
USDHUF,20100211,213000,196.7,196.7,196.7,196.7
USDHUF,20100211,213100,196.6,196.7,196.6,196.7
USDHUF,20100211,213200,196.6,196.6,196.6,196.6
USDHUF,20100211,213300,196.7,196.7,196.6,196.6
USDHUF,20100211,213400,196.7,196.7,196.5,196.5
USDHUF,20100211,213500,196.7,196.7,196.5,196.5
USDHUF,20100211,213700,196.6,196.6,196.5,196.5
USDHUF,20100211,213800,196.6,196.6,196.6,196.6
USDHUF,20100211,213900,196.5,196.6,196.5,196.5
USDHUF,20100211,214000,196.6,196.7,196.6,196.6
USDHUF,20100211,214300,196.7,196.7,196.7,196.7
USDHUF,20100211,214400,196.6,196.6,196.5,196.6
USDHUF,20100211,214500,196.8,196.8,196.6,196.6
USDHUF,20100211,214700,196.7,196.7,196.7,196.7
USDHUF,20100211,214800,196.6,196.6,196.6,196.6
USDHUF,20100211,214900,196.7,196.7,196.6,196.6
USDHUF,20100211,215000,196.8,196.8,196.8,196.8
USDHUF,20100211,215100,196.6,196.6,196.6,196.6
USDHUF,20100211,215200,196.7,196.7,196.6,196.6
USDHUF,20100211,215400,196.7,196.7,196.6,196.6
USDHUF,20100211,215700,196.7,196.8,196.7,196.7
USDHUF,20100211,215800,196.6,196.8,196.6,196.8
USDHUF,20100211,215900,196.9,196.9,196.8,196.8
USDHUF,20100211,220000,196.9,197.0,196.9,197.0
USDHUF,20100211,220100,196.8,196.8,196.8,196.8
USDHUF,20100211,220200,196.7,196.9,196.7,196.9
USDHUF,20100211,220300,196.7,196.7,196.7,196.7
USDHUF,20100211,220400,196.8,196.8,196.8,196.8
USDHUF,20100211,220500,196.9,196.9,196.9,196.9
USDHUF,20100211,220600,196.8,196.9,196.8,196.8
USDHUF,20100211,220700,196.9,196.9,196.9,196.9
USDHUF,20100211,220800,196.8,196.8,196.8,196.8
USDHUF,20100211,220900,196.9,196.9,196.9,196.9
USDHUF,20100211,221000,196.8,196.9,196.8,196.9
USDHUF,20100211,221100,196.8,196.9,196.8,196.9
USDHUF,20100211,221400,197.0,197.0,197.0,197.0
USDHUF,20100211,221500,196.9,196.9,196.9,196.9
USDHUF,20100211,221600,196.8,196.8,196.8,196.8
USDHUF,20100211,222000,196.9,196.9,196.9,196.9
USDHUF,20100211,222100,196.8,196.8,196.8,196.8
USDHUF,20100211,222200,196.9,196.9,196.8,196.8
USDHUF,20100211,222400,196.7,196.8,196.7,196.8
USDHUF,20100211,222600,196.9,196.9,196.9,196.9
USDHUF,20100211,222700,196.7,196.7,196.7,196.7
USDHUF,20100211,222800,196.9,196.9,196.9,196.9
USDHUF,20100211,222900,196.8,196.8,196.7,196.7
USDHUF,20100211,223100,196.6,196.6,196.6,196.6
USDHUF,20100211,223300,196.9,196.9,196.8,196.8
USDHUF,20100211,223400,196.7,196.7,196.6,196.6
USDHUF,20100211,223500,196.7,196.7,196.7,196.7
USDHUF,20100211,223600,196.6,196.7,196.6,196.6
USDHUF,20100211,223700,196.7,196.7,196.7,196.7
USDHUF,20100211,223800,196.6,196.6,196.6,196.6
USDHUF,20100211,223900,196.7,196.7,196.7,196.7
USDHUF,20100211,224000,196.8,196.8,196.6,196.6
USDHUF,20100211,224200,196.9,196.9,196.6,196.6
USDHUF,20100211,224500,196.7,196.7,196.6,196.6
USDHUF,20100211,224600,196.9,196.9,196.6,196.6
USDHUF,20100211,224700,196.7,196.7,196.6,196.6
USDHUF,20100211,224800,196.7,196.7,196.6,196.6
USDHUF,20100211,225000,196.7,196.7,196.6,196.6
USDHUF,20100211,225200,196.8,196.8,196.6,196.8
USDHUF,20100211,225300,196.6,196.6,196.6,196.6
USDHUF,20100211,225500,196.7,196.8,196.7,196.8
USDHUF,20100211,225600,196.6,196.6,196.6,196.6
USDHUF,20100211,225800,196.7,196.7,196.7,196.7
USDHUF,20100211,225900,196.6,196.6,196.6,196.6
USDHUF,20100211,230100,196.7,196.7,196.6,196.6
USDHUF,20100211,230500,196.7,196.7,196.7,196.7
USDHUF,20100211,230600,196.6,196.6,196.6,196.6
USDHUF,20100211,230700,196.7,196.7,196.6,196.6
USDHUF,20100211,231000,196.8,196.8,196.6,196.6
USDHUF,20100211,231400,196.7,196.8,196.6,196.8
USDHUF,20100211,231500,196.6,196.7,196.6,196.7
USDHUF,20100211,232000,196.7,196.7,196.7,196.7
USDHUF,20100211,232100,196.6,196.6,196.6,196.6
USDHUF,20100211,232300,196.9,196.9,196.9,196.9
USDHUF,20100211,232500,197.0,197.0,196.9,196.9
USDHUF,20100211,232600,196.8,196.8,196.8,196.8
USDHUF,20100211,232700,196.9,196.9,196.9,196.9
USDHUF,20100211,232800,196.8,196.8,196.8,196.8
USDHUF,20100211,233000,196.7,196.7,196.7,196.7
USDHUF,20100211,233400,196.9,196.9,196.8,196.8
USDHUF,20100211,233600,196.7,196.7,196.7,196.7
USDHUF,20100211,233800,196.8,196.8,196.7,196.7
USDHUF,20100211,234000,196.8,196.8,196.7,196.7
USDHUF,20100211,234500,196.7,196.7,196.7,196.7
USDHUF,20100211,235000,196.7,196.7,196.7,196.7
USDHUF,20100211,235100,196.9,196.9,196.8,196.8
USDHUF,20100211,235300,196.7,196.8,196.7,196.8
USDHUF,20100211,235400,197.0,197.0,197.0,197.0
USDHUF,20100211,235600,196.8,196.8,196.8,196.8
USDHUF,20100211,235800,196.7,196.7,196.7,196.7
USDHUF,20100211,235900,196.8,196.8,196.7,196.7
USDNOK,20100211,000100,5.908,5.908,5.907,5.907
USDNOK,20100211,000200,5.908,5.908,5.908,5.908
USDNOK,20100211,000300,5.907,5.908,5.907,5.908
USDNOK,20100211,000400,5.908,5.908,5.908,5.908
USDNOK,20100211,000500,5.908,5.908,5.908,5.908
USDNOK,20100211,000600,5.907,5.907,5.907,5.907
USDNOK,20100211,000700,5.907,5.907,5.906,5.906
USDNOK,20100211,000800,5.905,5.905,5.904,5.904
USDNOK,20100211,000900,5.905,5.905,5.904,5.904
USDNOK,20100211,001000,5.904,5.905,5.904,5.905
USDNOK,20100211,001100,5.905,5.905,5.905,5.905
USDNOK,20100211,001200,5.906,5.906,5.906,5.906
USDNOK,20100211,001300,5.905,5.905,5.904,5.905
USDNOK,20100211,001400,5.905,5.905,5.905,5.905
USDNOK,20100211,001500,5.905,5.905,5.905,5.905
USDNOK,20100211,001600,5.904,5.904,5.904,5.904
USDNOK,20100211,001700,5.905,5.905,5.904,5.905
USDNOK,20100211,001800,5.904,5.905,5.904,5.905
USDNOK,20100211,001900,5.904,5.904,5.904,5.904
USDNOK,20100211,002000,5.904,5.904,5.904,5.904
USDNOK,20100211,002100,5.904,5.904,5.904,5.904
USDNOK,20100211,002200,5.903,5.904,5.903,5.904
USDNOK,20100211,002300,5.904,5.904,5.904,5.904
USDNOK,20100211,002400,5.903,5.904,5.903,5.904
USDNOK,20100211,002500,5.904,5.904,5.904,5.904
USDNOK,20100211,002600,5.904,5.904,5.904,5.904
USDNOK,20100211,002700,5.904,5.904,5.904,5.904
USDNOK,20100211,002800,5.903,5.904,5.903,5.903
USDNOK,20100211,002900,5.903,5.903,5.903,5.903
USDNOK,20100211,003000,5.902,5.903,5.902,5.903
USDNOK,20100211,003100,5.902,5.903,5.902,5.903
USDNOK,20100211,003200,5.902,5.903,5.902,5.903
USDNOK,20100211,003300,5.902,5.903,5.902,5.903
USDNOK,20100211,003400,5.904,5.904,5.903,5.903
USDNOK,20100211,003500,5.904,5.904,5.904,5.904
USDNOK,20100211,003600,5.904,5.904,5.904,5.904
USDNOK,20100211,003700,5.905,5.905,5.905,5.905
USDNOK,20100211,003800,5.904,5.905,5.904,5.905
USDNOK,20100211,003900,5.904,5.904,5.904,5.904
USDNOK,20100211,004000,5.905,5.905,5.905,5.905
USDNOK,20100211,004100,5.905,5.905,5.905,5.905
USDNOK,20100211,004200,5.904,5.904,5.904,5.904
USDNOK,20100211,004300,5.903,5.904,5.903,5.904
USDNOK,20100211,004400,5.904,5.904,5.904,5.904
USDNOK,20100211,004500,5.905,5.905,5.904,5.904
USDNOK,20100211,004600,5.903,5.903,5.901,5.901
USDNOK,20100211,004700,5.902,5.902,5.901,5.901
USDNOK,20100211,004800,5.900,5.900,5.899,5.900
USDNOK,20100211,004900,5.901,5.902,5.901,5.901
USDNOK,20100211,005000,5.901,5.901,5.900,5.900
USDNOK,20100211,005100,5.899,5.899,5.899,5.899
USDNOK,20100211,005200,5.900,5.901,5.900,5.901
USDNOK,20100211,005300,5.902,5.902,5.901,5.901
USDNOK,20100211,005400,5.902,5.902,5.902,5.902
USDNOK,20100211,005500,5.902,5.902,5.902,5.902
USDNOK,20100211,005600,5.903,5.904,5.903,5.904
USDNOK,20100211,005700,5.905,5.905,5.905,5.905
USDNOK,20100211,005800,5.905,5.905,5.904,5.904
USDNOK,20100211,005900,5.903,5.904,5.902,5.904
USDNOK,20100211,010000,5.905,5.906,5.905,5.905
USDNOK,20100211,010100,5.904,5.904,5.904,5.904
USDNOK,20100211,010200,5.904,5.905,5.904,5.905
USDNOK,20100211,010300,5.905,5.905,5.905,5.905
USDNOK,20100211,010400,5.906,5.906,5.904,5.904
USDNOK,20100211,010500,5.904,5.904,5.904,5.904
USDNOK,20100211,010600,5.903,5.903,5.902,5.903
USDNOK,20100211,010700,5.903,5.903,5.903,5.903
USDNOK,20100211,010800,5.902,5.902,5.901,5.901
USDNOK,20100211,010900,5.902,5.902,5.901,5.901
USDNOK,20100211,011000,5.902,5.903,5.902,5.903
USDNOK,20100211,011100,5.902,5.902,5.902,5.902
USDNOK,20100211,011200,5.903,5.903,5.902,5.902
USDNOK,20100211,011300,5.902,5.902,5.902,5.902
USDNOK,20100211,011400,5.903,5.903,5.903,5.903
USDNOK,20100211,011500,5.902,5.903,5.902,5.903
USDNOK,20100211,011600,5.903,5.903,5.903,5.903
USDNOK,20100211,011700,5.902,5.903,5.902,5.903
USDNOK,20100211,011800,5.903,5.903,5.903,5.903
USDNOK,20100211,011900,5.903,5.903,5.903,5.903
USDNOK,20100211,012000,5.904,5.906,5.903,5.906
USDNOK,20100211,012100,5.905,5.905,5.905,5.905
USDNOK,20100211,012200,5.905,5.905,5.903,5.903
USDNOK,20100211,012300,5.904,5.904,5.903,5.903
USDNOK,20100211,012400,5.902,5.902,5.902,5.902
USDNOK,20100211,012500,5.903,5.904,5.903,5.904
USDNOK,20100211,012600,5.904,5.904,5.904,5.904
USDNOK,20100211,012700,5.903,5.904,5.903,5.904
USDNOK,20100211,012800,5.903,5.904,5.903,5.903
USDNOK,20100211,012900,5.904,5.904,5.904,5.904
USDNOK,20100211,013000,5.904,5.904,5.903,5.903
USDNOK,20100211,013100,5.904,5.904,5.896,5.896
USDNOK,20100211,013200,5.895,5.896,5.895,5.895
USDNOK,20100211,013300,5.894,5.894,5.891,5.893
USDNOK,20100211,013400,5.892,5.894,5.892,5.894
USDNOK,20100211,013500,5.893,5.896,5.893,5.895
USDNOK,20100211,013600,5.894,5.894,5.893,5.894
USDNOK,20100211,013700,5.893,5.894,5.893,5.893
USDNOK,20100211,013800,5.892,5.893,5.892,5.892
USDNOK,20100211,013900,5.891,5.894,5.891,5.894
USDNOK,20100211,014000,5.895,5.897,5.894,5.897
USDNOK,20100211,014100,5.896,5.897,5.895,5.897
USDNOK,20100211,014200,5.896,5.898,5.896,5.898
USDNOK,20100211,014300,5.897,5.897,5.894,5.894
USDNOK,20100211,014400,5.893,5.894,5.893,5.893
USDNOK,20100211,014500,5.894,5.896,5.894,5.896
USDNOK,20100211,014600,5.896,5.896,5.896,5.896
USDNOK,20100211,014700,5.896,5.896,5.896,5.896
USDNOK,20100211,014800,5.895,5.895,5.895,5.895
USDNOK,20100211,014900,5.895,5.895,5.894,5.894
USDNOK,20100211,015000,5.893,5.894,5.893,5.893
USDNOK,20100211,015100,5.892,5.893,5.892,5.893
USDNOK,20100211,015200,5.894,5.895,5.893,5.894
USDNOK,20100211,015300,5.893,5.894,5.893,5.894
USDNOK,20100211,015400,5.895,5.896,5.895,5.895
USDNOK,20100211,015500,5.896,5.896,5.895,5.895
USDNOK,20100211,015600,5.894,5.895,5.894,5.895
USDNOK,20100211,015700,5.894,5.895,5.894,5.895
USDNOK,20100211,015800,5.894,5.896,5.894,5.896
USDNOK,20100211,015900,5.895,5.895,5.894,5.894
USDNOK,20100211,020000,5.895,5.896,5.895,5.895
USDNOK,20100211,020100,5.896,5.896,5.895,5.895
USDNOK,20100211,020200,5.896,5.896,5.895,5.896
USDNOK,20100211,020300,5.895,5.895,5.895,5.895
USDNOK,20100211,020400,5.896,5.896,5.894,5.895
USDNOK,20100211,020500,5.894,5.894,5.894,5.894
USDNOK,20100211,020600,5.895,5.896,5.895,5.896
USDNOK,20100211,020700,5.895,5.895,5.895,5.895
USDNOK,20100211,020800,5.894,5.895,5.894,5.894
USDNOK,20100211,020900,5.893,5.894,5.893,5.894
USDNOK,20100211,021000,5.893,5.894,5.893,5.894
USDNOK,20100211,021100,5.895,5.895,5.895,5.895
USDNOK,20100211,021200,5.895,5.895,5.895,5.895
USDNOK,20100211,021300,5.895,5.895,5.895,5.895
USDNOK,20100211,021400,5.896,5.896,5.895,5.895
USDNOK,20100211,021500,5.896,5.897,5.896,5.897
USDNOK,20100211,021600,5.897,5.897,5.896,5.896
USDNOK,20100211,021700,5.895,5.896,5.895,5.896
USDNOK,20100211,021800,5.896,5.897,5.896,5.896
USDNOK,20100211,021900,5.896,5.896,5.895,5.895
USDNOK,20100211,022000,5.896,5.896,5.895,5.895
USDNOK,20100211,022100,5.896,5.896,5.895,5.895
USDNOK,20100211,022200,5.896,5.896,5.896,5.896
USDNOK,20100211,022300,5.896,5.896,5.895,5.895
USDNOK,20100211,022400,5.896,5.896,5.896,5.896
USDNOK,20100211,022500,5.895,5.895,5.894,5.894
USDNOK,20100211,022600,5.893,5.894,5.893,5.893
USDNOK,20100211,022700,5.894,5.894,5.893,5.893
USDNOK,20100211,022800,5.894,5.894,5.893,5.894
USDNOK,20100211,022900,5.894,5.894,5.894,5.894
USDNOK,20100211,023000,5.893,5.894,5.893,5.893
USDNOK,20100211,023100,5.893,5.893,5.893,5.893
USDNOK,20100211,023200,5.894,5.895,5.894,5.894
USDNOK,20100211,023300,5.895,5.895,5.894,5.894
USDNOK,20100211,023400,5.894,5.894,5.894,5.894
USDNOK,20100211,023500,5.895,5.896,5.895,5.895
USDNOK,20100211,023600,5.895,5.896,5.894,5.894
USDNOK,20100211,023700,5.894,5.894,5.894,5.894
USDNOK,20100211,023800,5.893,5.893,5.893,5.893
USDNOK,20100211,023900,5.894,5.895,5.894,5.894
USDNOK,20100211,024000,5.894,5.894,5.894,5.894
USDNOK,20100211,024100,5.893,5.894,5.893,5.893
USDNOK,20100211,024200,5.893,5.893,5.892,5.892
USDNOK,20100211,024300,5.893,5.893,5.892,5.892
USDNOK,20100211,024400,5.893,5.894,5.893,5.893
USDNOK,20100211,024500,5.894,5.894,5.894,5.894
USDNOK,20100211,024600,5.894,5.894,5.894,5.894
USDNOK,20100211,024700,5.893,5.893,5.893,5.893
USDNOK,20100211,024800,5.893,5.893,5.892,5.892
USDNOK,20100211,024900,5.893,5.893,5.893,5.893
USDNOK,20100211,025000,5.893,5.893,5.893,5.893
USDNOK,20100211,025100,5.893,5.893,5.893,5.893
USDNOK,20100211,025200,5.893,5.893,5.893,5.893
USDNOK,20100211,025300,5.894,5.894,5.894,5.894
USDNOK,20100211,025400,5.895,5.895,5.894,5.894
USDNOK,20100211,025500,5.895,5.895,5.893,5.893
USDNOK,20100211,025600,5.893,5.893,5.893,5.893
USDNOK,20100211,025700,5.893,5.893,5.893,5.893
USDNOK,20100211,025800,5.894,5.894,5.894,5.894
USDNOK,20100211,025900,5.894,5.894,5.894,5.894
USDNOK,20100211,030000,5.894,5.894,5.893,5.893
USDNOK,20100211,030100,5.892,5.893,5.892,5.893
USDNOK,20100211,030200,5.893,5.893,5.891,5.891
USDNOK,20100211,030300,5.891,5.891,5.889,5.889
USDNOK,20100211,030400,5.888,5.888,5.888,5.888
USDNOK,20100211,030500,5.888,5.889,5.888,5.888
USDNOK,20100211,030600,5.889,5.890,5.889,5.890
USDNOK,20100211,030700,5.890,5.890,5.890,5.890
USDNOK,20100211,030800,5.889,5.891,5.889,5.891
USDNOK,20100211,030900,5.890,5.891,5.890,5.891
USDNOK,20100211,031000,5.890,5.890,5.890,5.890
USDNOK,20100211,031100,5.890,5.892,5.890,5.891
USDNOK,20100211,031200,5.890,5.890,5.889,5.889
USDNOK,20100211,031300,5.889,5.889,5.889,5.889
USDNOK,20100211,031400,5.889,5.889,5.888,5.888
USDNOK,20100211,031500,5.889,5.890,5.889,5.890
USDNOK,20100211,031600,5.890,5.890,5.890,5.890
USDNOK,20100211,031700,5.890,5.891,5.890,5.891
USDNOK,20100211,031800,5.892,5.893,5.891,5.891
USDNOK,20100211,031900,5.890,5.890,5.890,5.890
USDNOK,20100211,032000,5.890,5.891,5.890,5.890
USDNOK,20100211,032100,5.891,5.891,5.890,5.890
USDNOK,20100211,032200,5.890,5.890,5.890,5.890
USDNOK,20100211,032300,5.890,5.890,5.890,5.890
USDNOK,20100211,032400,5.891,5.891,5.891,5.891
USDNOK,20100211,032500,5.891,5.891,5.891,5.891
USDNOK,20100211,032600,5.892,5.892,5.892,5.892
USDNOK,20100211,032700,5.892,5.892,5.891,5.891
USDNOK,20100211,032800,5.890,5.890,5.890,5.890
USDNOK,20100211,032900,5.890,5.890,5.888,5.888
USDNOK,20100211,033000,5.889,5.889,5.889,5.889
USDNOK,20100211,033100,5.889,5.889,5.889,5.889
USDNOK,20100211,033200,5.889,5.889,5.888,5.888
USDNOK,20100211,033300,5.889,5.889,5.889,5.889
USDNOK,20100211,033400,5.889,5.889,5.888,5.888
USDNOK,20100211,033500,5.889,5.889,5.887,5.888
USDNOK,20100211,033600,5.889,5.890,5.889,5.890
USDNOK,20100211,033700,5.890,5.890,5.889,5.889
USDNOK,20100211,033800,5.889,5.889,5.889,5.889
USDNOK,20100211,033900,5.890,5.890,5.890,5.890
USDNOK,20100211,034000,5.890,5.891,5.890,5.891
USDNOK,20100211,034100,5.890,5.891,5.890,5.891
USDNOK,20100211,034200,5.890,5.891,5.890,5.891
USDNOK,20100211,034300,5.890,5.890,5.890,5.890
USDNOK,20100211,034400,5.890,5.891,5.890,5.891
USDNOK,20100211,034500,5.890,5.890,5.888,5.889
USDNOK,20100211,034600,5.890,5.890,5.890,5.890
USDNOK,20100211,034700,5.889,5.889,5.889,5.889
USDNOK,20100211,034800,5.889,5.889,5.888,5.889
USDNOK,20100211,034900,5.888,5.888,5.887,5.887
USDNOK,20100211,035000,5.887,5.887,5.887,5.887
USDNOK,20100211,035100,5.888,5.888,5.886,5.886
USDNOK,20100211,035200,5.886,5.886,5.886,5.886
USDNOK,20100211,035300,5.887,5.887,5.887,5.887
USDNOK,20100211,035400,5.887,5.887,5.886,5.886
USDNOK,20100211,035500,5.886,5.886,5.886,5.886
USDNOK,20100211,035600,5.885,5.886,5.885,5.885
USDNOK,20100211,035700,5.886,5.886,5.885,5.886
USDNOK,20100211,035800,5.887,5.887,5.887,5.887
USDNOK,20100211,035900,5.887,5.888,5.887,5.887
USDNOK,20100211,040000,5.888,5.888,5.887,5.888
USDNOK,20100211,040100,5.887,5.887,5.887,5.887
USDNOK,20100211,040200,5.886,5.886,5.885,5.885
USDNOK,20100211,040300,5.885,5.885,5.884,5.884
USDNOK,20100211,040400,5.885,5.885,5.884,5.884
USDNOK,20100211,040500,5.885,5.886,5.884,5.885
USDNOK,20100211,040600,5.886,5.886,5.885,5.885
USDNOK,20100211,040700,5.887,5.887,5.886,5.886
USDNOK,20100211,040800,5.885,5.885,5.885,5.885
USDNOK,20100211,040900,5.885,5.887,5.885,5.886
USDNOK,20100211,041000,5.887,5.889,5.887,5.888
USDNOK,20100211,041100,5.887,5.889,5.887,5.889
USDNOK,20100211,041200,5.888,5.889,5.888,5.888
USDNOK,20100211,041300,5.889,5.889,5.889,5.889
USDNOK,20100211,041400,5.889,5.890,5.889,5.890
USDNOK,20100211,041500,5.890,5.890,5.890,5.890
USDNOK,20100211,041600,5.890,5.890,5.889,5.889
USDNOK,20100211,041700,5.888,5.890,5.886,5.889
USDNOK,20100211,041800,5.889,5.889,5.889,5.889
USDNOK,20100211,041900,5.889,5.890,5.889,5.890
USDNOK,20100211,042000,5.890,5.890,5.890,5.890
USDNOK,20100211,042100,5.889,5.889,5.887,5.887
USDNOK,20100211,042200,5.886,5.886,5.884,5.885
USDNOK,20100211,042300,5.885,5.886,5.885,5.886
USDNOK,20100211,042400,5.887,5.887,5.885,5.885
USDNOK,20100211,042500,5.884,5.885,5.884,5.885
USDNOK,20100211,042600,5.884,5.886,5.884,5.886
USDNOK,20100211,042700,5.887,5.887,5.886,5.886
USDNOK,20100211,042800,5.886,5.887,5.885,5.886
USDNOK,20100211,042900,5.886,5.886,5.886,5.886
USDNOK,20100211,043000,5.885,5.886,5.885,5.886
USDNOK,20100211,043100,5.886,5.886,5.886,5.886
USDNOK,20100211,043200,5.889,5.889,5.886,5.886
USDNOK,20100211,043300,5.887,5.889,5.887,5.887
USDNOK,20100211,043400,5.889,5.889,5.886,5.888
USDNOK,20100211,043500,5.889,5.889,5.888,5.888
USDNOK,20100211,043600,5.889,5.889,5.888,5.888
USDNOK,20100211,043700,5.889,5.889,5.888,5.888
USDNOK,20100211,043800,5.888,5.888,5.888,5.888
USDNOK,20100211,043900,5.887,5.888,5.887,5.887
USDNOK,20100211,044000,5.886,5.886,5.885,5.885
USDNOK,20100211,044100,5.887,5.887,5.885,5.886
USDNOK,20100211,044200,5.885,5.885,5.884,5.885
USDNOK,20100211,044300,5.885,5.885,5.885,5.885
USDNOK,20100211,044400,5.886,5.886,5.886,5.886
USDNOK,20100211,044500,5.885,5.885,5.884,5.885
USDNOK,20100211,044600,5.884,5.884,5.882,5.882
USDNOK,20100211,044700,5.883,5.883,5.882,5.882
USDNOK,20100211,044800,5.882,5.882,5.882,5.882
USDNOK,20100211,044900,5.883,5.884,5.883,5.884
USDNOK,20100211,045000,5.886,5.886,5.885,5.885
USDNOK,20100211,045100,5.884,5.884,5.884,5.884
USDNOK,20100211,045200,5.883,5.883,5.883,5.883
USDNOK,20100211,045300,5.884,5.884,5.884,5.884
USDNOK,20100211,045400,5.884,5.884,5.884,5.884
USDNOK,20100211,045500,5.884,5.884,5.884,5.884
USDNOK,20100211,045600,5.884,5.885,5.883,5.883
USDNOK,20100211,045700,5.884,5.884,5.883,5.883
USDNOK,20100211,045800,5.883,5.884,5.883,5.883
USDNOK,20100211,045900,5.884,5.884,5.883,5.884
USDNOK,20100211,050000,5.885,5.885,5.885,5.885
USDNOK,20100211,050100,5.886,5.886,5.883,5.883
USDNOK,20100211,050200,5.883,5.886,5.883,5.884
USDNOK,20100211,050300,5.885,5.885,5.885,5.885
USDNOK,20100211,050400,5.886,5.886,5.882,5.882
USDNOK,20100211,050500,5.882,5.882,5.882,5.882
USDNOK,20100211,050600,5.884,5.884,5.881,5.881
USDNOK,20100211,050700,5.881,5.882,5.881,5.881
USDNOK,20100211,050800,5.881,5.881,5.881,5.881
USDNOK,20100211,050900,5.881,5.881,5.881,5.881
USDNOK,20100211,051000,5.884,5.884,5.881,5.882
USDNOK,20100211,051100,5.883,5.883,5.883,5.883
USDNOK,20100211,051200,5.883,5.884,5.882,5.883
USDNOK,20100211,051300,5.883,5.885,5.883,5.885
USDNOK,20100211,051400,5.884,5.884,5.883,5.883
USDNOK,20100211,051500,5.883,5.886,5.883,5.884
USDNOK,20100211,051600,5.885,5.885,5.882,5.882
USDNOK,20100211,051700,5.881,5.881,5.881,5.881
USDNOK,20100211,051800,5.882,5.882,5.882,5.882
USDNOK,20100211,051900,5.882,5.882,5.881,5.881
USDNOK,20100211,052000,5.881,5.881,5.881,5.881
USDNOK,20100211,052100,5.881,5.881,5.881,5.881
USDNOK,20100211,052200,5.881,5.881,5.880,5.880
USDNOK,20100211,052300,5.879,5.880,5.879,5.880
USDNOK,20100211,052400,5.880,5.880,5.880,5.880
USDNOK,20100211,052500,5.880,5.880,5.879,5.879
USDNOK,20100211,052600,5.880,5.880,5.879,5.879
USDNOK,20100211,052700,5.879,5.879,5.879,5.879
USDNOK,20100211,052800,5.880,5.880,5.880,5.880
USDNOK,20100211,052900,5.880,5.880,5.880,5.880
USDNOK,20100211,053000,5.881,5.882,5.881,5.882
USDNOK,20100211,053100,5.881,5.882,5.881,5.882
USDNOK,20100211,053200,5.881,5.882,5.881,5.882
USDNOK,20100211,053300,5.883,5.883,5.882,5.883
USDNOK,20100211,053400,5.882,5.882,5.881,5.882
USDNOK,20100211,053500,5.881,5.881,5.879,5.879
USDNOK,20100211,053600,5.878,5.878,5.878,5.878
USDNOK,20100211,053700,5.879,5.879,5.878,5.878
USDNOK,20100211,053800,5.878,5.878,5.878,5.878
USDNOK,20100211,053900,5.879,5.879,5.879,5.879
USDNOK,20100211,054000,5.879,5.879,5.876,5.876
USDNOK,20100211,054100,5.877,5.877,5.876,5.877
USDNOK,20100211,054200,5.876,5.877,5.876,5.876
USDNOK,20100211,054300,5.876,5.876,5.876,5.876
USDNOK,20100211,054400,5.877,5.877,5.877,5.877
USDNOK,20100211,054500,5.877,5.877,5.877,5.877
USDNOK,20100211,054600,5.877,5.877,5.876,5.877
USDNOK,20100211,054700,5.878,5.878,5.878,5.878
USDNOK,20100211,054800,5.879,5.879,5.877,5.877
USDNOK,20100211,054900,5.877,5.878,5.877,5.878
USDNOK,20100211,055000,5.877,5.878,5.877,5.878
USDNOK,20100211,055100,5.878,5.878,5.878,5.878
USDNOK,20100211,055200,5.878,5.878,5.878,5.878
USDNOK,20100211,055300,5.878,5.878,5.877,5.877
USDNOK,20100211,055400,5.878,5.878,5.877,5.877
USDNOK,20100211,055500,5.878,5.878,5.878,5.878
USDNOK,20100211,055600,5.877,5.877,5.877,5.877
USDNOK,20100211,055700,5.877,5.877,5.877,5.877
USDNOK,20100211,055800,5.877,5.877,5.877,5.877
USDNOK,20100211,055900,5.876,5.877,5.876,5.876
USDNOK,20100211,060000,5.876,5.877,5.876,5.876
USDNOK,20100211,060100,5.876,5.876,5.876,5.876
USDNOK,20100211,060200,5.876,5.876,5.876,5.876
USDNOK,20100211,060300,5.876,5.876,5.876,5.876
USDNOK,20100211,060400,5.876,5.876,5.876,5.876
USDNOK,20100211,060500,5.876,5.876,5.876,5.876
USDNOK,20100211,060600,5.876,5.876,5.876,5.876
USDNOK,20100211,060700,5.876,5.876,5.876,5.876
USDNOK,20100211,060800,5.876,5.876,5.876,5.876
USDNOK,20100211,060900,5.876,5.876,5.876,5.876
USDNOK,20100211,061000,5.876,5.876,5.876,5.876
USDNOK,20100211,061100,5.876,5.876,5.876,5.876
USDNOK,20100211,061200,5.875,5.876,5.875,5.876
USDNOK,20100211,061300,5.875,5.876,5.875,5.876
USDNOK,20100211,061400,5.875,5.875,5.875,5.875
USDNOK,20100211,061500,5.875,5.875,5.875,5.875
USDNOK,20100211,061600,5.875,5.875,5.875,5.875
USDNOK,20100211,061700,5.874,5.874,5.874,5.874
USDNOK,20100211,061800,5.874,5.874,5.874,5.874
USDNOK,20100211,061900,5.874,5.874,5.874,5.874
USDNOK,20100211,062000,5.874,5.874,5.874,5.874
USDNOK,20100211,062100,5.874,5.874,5.874,5.874
USDNOK,20100211,062200,5.875,5.875,5.874,5.874
USDNOK,20100211,062300,5.874,5.874,5.873,5.874
USDNOK,20100211,062400,5.873,5.873,5.873,5.873
USDNOK,20100211,062500,5.873,5.873,5.873,5.873
USDNOK,20100211,062600,5.873,5.873,5.873,5.873
USDNOK,20100211,062700,5.873,5.873,5.872,5.872
USDNOK,20100211,062800,5.873,5.873,5.873,5.873
USDNOK,20100211,062900,5.873,5.873,5.873,5.873
USDNOK,20100211,063000,5.873,5.874,5.873,5.873
USDNOK,20100211,063100,5.874,5.874,5.873,5.873
USDNOK,20100211,063200,5.874,5.876,5.874,5.875
USDNOK,20100211,063300,5.874,5.875,5.873,5.874
USDNOK,20100211,063400,5.873,5.873,5.873,5.873
USDNOK,20100211,063500,5.873,5.873,5.872,5.872
USDNOK,20100211,063600,5.872,5.872,5.872,5.872
USDNOK,20100211,063700,5.872,5.872,5.871,5.871
USDNOK,20100211,063800,5.872,5.872,5.872,5.872
USDNOK,20100211,063900,5.872,5.872,5.871,5.872
USDNOK,20100211,064000,5.873,5.873,5.872,5.872
USDNOK,20100211,064100,5.873,5.873,5.872,5.873
USDNOK,20100211,064200,5.873,5.874,5.873,5.874
USDNOK,20100211,064300,5.873,5.875,5.873,5.875
USDNOK,20100211,064500,5.875,5.877,5.875,5.877
USDNOK,20100211,064600,5.878,5.879,5.877,5.877
USDNOK,20100211,064700,5.877,5.877,5.877,5.877
USDNOK,20100211,064800,5.877,5.877,5.877,5.877
USDNOK,20100211,064900,5.876,5.876,5.875,5.876
USDNOK,20100211,065000,5.877,5.877,5.877,5.877
USDNOK,20100211,065100,5.878,5.878,5.877,5.878
USDNOK,20100211,065200,5.879,5.879,5.879,5.879
USDNOK,20100211,065300,5.878,5.879,5.877,5.877
USDNOK,20100211,065400,5.878,5.879,5.878,5.879
USDNOK,20100211,065500,5.879,5.879,5.879,5.879
USDNOK,20100211,065600,5.878,5.879,5.878,5.879
USDNOK,20100211,065700,5.879,5.880,5.879,5.880
USDNOK,20100211,065800,5.879,5.880,5.879,5.880
USDNOK,20100211,065900,5.879,5.881,5.879,5.881
USDNOK,20100211,070000,5.880,5.880,5.880,5.880
USDNOK,20100211,070100,5.880,5.882,5.880,5.882
USDNOK,20100211,070200,5.881,5.882,5.881,5.882
USDNOK,20100211,070300,5.883,5.883,5.883,5.883
USDNOK,20100211,070400,5.883,5.884,5.881,5.881
USDNOK,20100211,070500,5.882,5.882,5.881,5.881
USDNOK,20100211,070600,5.881,5.882,5.881,5.881
USDNOK,20100211,070700,5.880,5.880,5.880,5.880
USDNOK,20100211,070800,5.880,5.880,5.880,5.880
USDNOK,20100211,070900,5.879,5.880,5.879,5.880
USDNOK,20100211,071000,5.879,5.880,5.879,5.880
USDNOK,20100211,071100,5.881,5.882,5.881,5.882
USDNOK,20100211,071200,5.882,5.882,5.881,5.881
USDNOK,20100211,071300,5.880,5.881,5.880,5.881
USDNOK,20100211,071400,5.880,5.881,5.878,5.878
USDNOK,20100211,071500,5.879,5.880,5.879,5.880
USDNOK,20100211,071600,5.880,5.880,5.879,5.879
USDNOK,20100211,071700,5.881,5.881,5.879,5.879
USDNOK,20100211,071800,5.880,5.880,5.880,5.880
USDNOK,20100211,071900,5.880,5.880,5.880,5.880
USDNOK,20100211,072000,5.880,5.880,5.880,5.880
USDNOK,20100211,072100,5.879,5.879,5.877,5.877
USDNOK,20100211,072200,5.878,5.878,5.877,5.877
USDNOK,20100211,072300,5.877,5.877,5.877,5.877
USDNOK,20100211,072400,5.877,5.877,5.877,5.877
USDNOK,20100211,072500,5.877,5.877,5.877,5.877
USDNOK,20100211,072600,5.877,5.878,5.877,5.878
USDNOK,20100211,072700,5.877,5.878,5.877,5.878
USDNOK,20100211,072800,5.879,5.879,5.878,5.878
USDNOK,20100211,072900,5.878,5.878,5.876,5.876
USDNOK,20100211,073000,5.876,5.876,5.876,5.876
USDNOK,20100211,073100,5.876,5.876,5.876,5.876
USDNOK,20100211,073200,5.875,5.875,5.875,5.875
USDNOK,20100211,073300,5.875,5.875,5.875,5.875
USDNOK,20100211,073400,5.875,5.875,5.874,5.874
USDNOK,20100211,073500,5.875,5.875,5.874,5.874
USDNOK,20100211,073600,5.874,5.876,5.874,5.876
USDNOK,20100211,073700,5.877,5.877,5.875,5.875
USDNOK,20100211,073800,5.875,5.875,5.875,5.875
USDNOK,20100211,073900,5.876,5.876,5.876,5.876
USDNOK,20100211,074000,5.876,5.876,5.875,5.875
USDNOK,20100211,074100,5.874,5.874,5.874,5.874
USDNOK,20100211,074200,5.874,5.874,5.873,5.873
USDNOK,20100211,074300,5.873,5.874,5.872,5.872
USDNOK,20100211,074400,5.871,5.871,5.868,5.868
USDNOK,20100211,074500,5.869,5.869,5.869,5.869
USDNOK,20100211,074600,5.870,5.870,5.870,5.870
USDNOK,20100211,074700,5.870,5.871,5.870,5.870
USDNOK,20100211,074800,5.871,5.871,5.871,5.871
USDNOK,20100211,074900,5.870,5.871,5.870,5.871
USDNOK,20100211,075000,5.870,5.870,5.870,5.870
USDNOK,20100211,075100,5.871,5.871,5.871,5.871
USDNOK,20100211,075200,5.872,5.872,5.872,5.872
USDNOK,20100211,075300,5.872,5.872,5.871,5.872
USDNOK,20100211,075400,5.873,5.876,5.873,5.875
USDNOK,20100211,075500,5.876,5.877,5.874,5.875
USDNOK,20100211,075600,5.874,5.874,5.874,5.874
USDNOK,20100211,075700,5.874,5.874,5.873,5.873
USDNOK,20100211,075800,5.874,5.875,5.874,5.875
USDNOK,20100211,075900,5.875,5.875,5.875,5.875
USDNOK,20100211,080000,5.874,5.875,5.874,5.875
USDNOK,20100211,080100,5.874,5.874,5.873,5.873
USDNOK,20100211,080200,5.873,5.873,5.872,5.872
USDNOK,20100211,080300,5.872,5.872,5.872,5.872
USDNOK,20100211,080400,5.872,5.873,5.872,5.872
USDNOK,20100211,080500,5.873,5.873,5.872,5.872
USDNOK,20100211,080600,5.871,5.871,5.869,5.869
USDNOK,20100211,080700,5.870,5.871,5.870,5.871
USDNOK,20100211,080800,5.871,5.871,5.871,5.871
USDNOK,20100211,080900,5.870,5.870,5.870,5.870
USDNOK,20100211,081000,5.870,5.870,5.870,5.870
USDNOK,20100211,081100,5.869,5.869,5.868,5.868
USDNOK,20100211,081200,5.867,5.868,5.867,5.867
USDNOK,20100211,081300,5.868,5.870,5.867,5.867
USDNOK,20100211,081400,5.866,5.867,5.866,5.867
USDNOK,20100211,081500,5.867,5.867,5.867,5.867
USDNOK,20100211,081600,5.866,5.869,5.866,5.868
USDNOK,20100211,081700,5.869,5.869,5.868,5.868
USDNOK,20100211,081800,5.867,5.869,5.867,5.869
USDNOK,20100211,081900,5.868,5.869,5.868,5.868
USDNOK,20100211,082000,5.867,5.867,5.867,5.867
USDNOK,20100211,082100,5.867,5.868,5.867,5.868
USDNOK,20100211,082200,5.869,5.869,5.869,5.869
USDNOK,20100211,082300,5.869,5.869,5.869,5.869
USDNOK,20100211,082400,5.868,5.870,5.868,5.870
USDNOK,20100211,082500,5.871,5.871,5.869,5.869
USDNOK,20100211,082600,5.869,5.871,5.869,5.870
USDNOK,20100211,082700,5.871,5.873,5.871,5.871
USDNOK,20100211,082800,5.870,5.871,5.870,5.870
USDNOK,20100211,082900,5.870,5.871,5.870,5.871
USDNOK,20100211,083000,5.872,5.872,5.872,5.872
USDNOK,20100211,083100,5.872,5.872,5.872,5.872
USDNOK,20100211,083200,5.873,5.874,5.873,5.873
USDNOK,20100211,083300,5.872,5.873,5.872,5.872
USDNOK,20100211,083400,5.872,5.873,5.872,5.872
USDNOK,20100211,083500,5.871,5.872,5.871,5.872
USDNOK,20100211,083600,5.873,5.878,5.873,5.875
USDNOK,20100211,083700,5.874,5.874,5.874,5.874
USDNOK,20100211,083800,5.875,5.875,5.874,5.875
USDNOK,20100211,083900,5.874,5.874,5.873,5.874
USDNOK,20100211,084000,5.875,5.876,5.875,5.876
USDNOK,20100211,084100,5.877,5.878,5.877,5.878
USDNOK,20100211,084200,5.877,5.877,5.877,5.877
USDNOK,20100211,084300,5.877,5.878,5.876,5.878
USDNOK,20100211,084400,5.877,5.878,5.874,5.874
USDNOK,20100211,084500,5.873,5.874,5.872,5.872
USDNOK,20100211,084600,5.873,5.873,5.872,5.872
USDNOK,20100211,084700,5.871,5.871,5.869,5.870
USDNOK,20100211,084800,5.871,5.873,5.871,5.873
USDNOK,20100211,084900,5.872,5.874,5.872,5.874
USDNOK,20100211,085000,5.875,5.875,5.873,5.874
USDNOK,20100211,085100,5.875,5.875,5.874,5.874
USDNOK,20100211,085200,5.875,5.875,5.875,5.875
USDNOK,20100211,085300,5.875,5.875,5.875,5.875
USDNOK,20100211,085400,5.876,5.877,5.876,5.877
USDNOK,20100211,085500,5.876,5.877,5.876,5.877
USDNOK,20100211,085600,5.876,5.879,5.876,5.878
USDNOK,20100211,085700,5.877,5.880,5.877,5.880
USDNOK,20100211,085800,5.881,5.883,5.880,5.883
USDNOK,20100211,085900,5.882,5.882,5.881,5.881
USDNOK,20100211,090000,5.882,5.889,5.882,5.889
USDNOK,20100211,090100,5.888,5.889,5.882,5.882
USDNOK,20100211,090200,5.883,5.883,5.882,5.883
USDNOK,20100211,090300,5.883,5.883,5.883,5.883
USDNOK,20100211,090400,5.882,5.883,5.882,5.883
USDNOK,20100211,090500,5.882,5.884,5.882,5.884
USDNOK,20100211,090600,5.885,5.885,5.883,5.884
USDNOK,20100211,090700,5.883,5.884,5.883,5.884
USDNOK,20100211,090800,5.885,5.885,5.881,5.882
USDNOK,20100211,090900,5.881,5.883,5.881,5.882
USDNOK,20100211,091000,5.881,5.883,5.881,5.883
USDNOK,20100211,091100,5.884,5.885,5.883,5.883
USDNOK,20100211,091200,5.883,5.883,5.883,5.883
USDNOK,20100211,091300,5.884,5.886,5.884,5.886
USDNOK,20100211,091400,5.885,5.889,5.885,5.889
USDNOK,20100211,091500,5.890,5.890,5.887,5.887
USDNOK,20100211,091600,5.886,5.887,5.883,5.883
USDNOK,20100211,091700,5.884,5.885,5.884,5.884
USDNOK,20100211,091800,5.885,5.888,5.885,5.888
USDNOK,20100211,091900,5.887,5.887,5.885,5.885
USDNOK,20100211,092000,5.884,5.886,5.884,5.886
USDNOK,20100211,092100,5.885,5.885,5.884,5.885
USDNOK,20100211,092200,5.886,5.887,5.886,5.886
USDNOK,20100211,092300,5.887,5.888,5.887,5.888
USDNOK,20100211,092400,5.889,5.889,5.888,5.888
USDNOK,20100211,092500,5.888,5.888,5.887,5.887
USDNOK,20100211,092600,5.888,5.890,5.888,5.890
USDNOK,20100211,092700,5.889,5.890,5.889,5.889
USDNOK,20100211,092800,5.889,5.889,5.889,5.889
USDNOK,20100211,092900,5.888,5.888,5.888,5.888
USDNOK,20100211,093000,5.889,5.890,5.888,5.888
USDNOK,20100211,093100,5.887,5.888,5.885,5.885
USDNOK,20100211,093200,5.884,5.884,5.878,5.878
USDNOK,20100211,093300,5.877,5.878,5.877,5.878
USDNOK,20100211,093400,5.877,5.878,5.876,5.877
USDNOK,20100211,093500,5.876,5.876,5.875,5.875
USDNOK,20100211,093600,5.874,5.875,5.874,5.875
USDNOK,20100211,093700,5.876,5.877,5.875,5.877
USDNOK,20100211,093800,5.876,5.878,5.876,5.878
USDNOK,20100211,093900,5.878,5.880,5.878,5.880
USDNOK,20100211,094000,5.879,5.882,5.879,5.881
USDNOK,20100211,094100,5.880,5.881,5.880,5.880
USDNOK,20100211,094200,5.881,5.881,5.880,5.880
USDNOK,20100211,094300,5.881,5.884,5.881,5.884
USDNOK,20100211,094400,5.885,5.886,5.884,5.885
USDNOK,20100211,094500,5.884,5.884,5.883,5.883
USDNOK,20100211,094600,5.883,5.883,5.883,5.883
USDNOK,20100211,094700,5.882,5.884,5.881,5.884
USDNOK,20100211,094800,5.885,5.885,5.883,5.883
USDNOK,20100211,094900,5.882,5.883,5.882,5.882
USDNOK,20100211,095000,5.883,5.883,5.883,5.883
USDNOK,20100211,095100,5.884,5.884,5.883,5.883
USDNOK,20100211,095200,5.883,5.883,5.883,5.883
USDNOK,20100211,095300,5.884,5.885,5.883,5.884
USDNOK,20100211,095400,5.885,5.885,5.884,5.884
USDNOK,20100211,095500,5.883,5.884,5.881,5.881
USDNOK,20100211,095600,5.882,5.883,5.882,5.883
USDNOK,20100211,095700,5.884,5.885,5.884,5.885
USDNOK,20100211,095800,5.884,5.886,5.884,5.885
USDNOK,20100211,095900,5.886,5.886,5.885,5.885
USDNOK,20100211,100000,5.886,5.886,5.885,5.885
USDNOK,20100211,100100,5.884,5.885,5.884,5.885
USDNOK,20100211,100200,5.884,5.886,5.884,5.885
USDNOK,20100211,100300,5.886,5.886,5.885,5.885
USDNOK,20100211,100400,5.886,5.888,5.885,5.888
USDNOK,20100211,100500,5.889,5.889,5.888,5.888
USDNOK,20100211,100600,5.889,5.889,5.889,5.889
USDNOK,20100211,100700,5.888,5.888,5.887,5.887
USDNOK,20100211,100800,5.886,5.887,5.886,5.886
USDNOK,20100211,100900,5.885,5.885,5.884,5.884
USDNOK,20100211,101000,5.885,5.886,5.885,5.886
USDNOK,20100211,101100,5.885,5.885,5.885,5.885
USDNOK,20100211,101200,5.886,5.887,5.886,5.887
USDNOK,20100211,101300,5.886,5.886,5.885,5.885
USDNOK,20100211,101400,5.885,5.885,5.885,5.885
USDNOK,20100211,101500,5.886,5.886,5.885,5.886
USDNOK,20100211,101600,5.885,5.886,5.885,5.886
USDNOK,20100211,101700,5.886,5.886,5.885,5.885
USDNOK,20100211,101800,5.886,5.886,5.885,5.885
USDNOK,20100211,101900,5.884,5.885,5.884,5.884
USDNOK,20100211,102000,5.885,5.885,5.885,5.885
USDNOK,20100211,102100,5.886,5.889,5.886,5.887
USDNOK,20100211,102200,5.888,5.888,5.887,5.887
USDNOK,20100211,102300,5.888,5.889,5.888,5.888
USDNOK,20100211,102400,5.889,5.890,5.888,5.890
USDNOK,20100211,102500,5.891,5.892,5.889,5.889
USDNOK,20100211,102600,5.888,5.889,5.888,5.888
USDNOK,20100211,102700,5.889,5.889,5.888,5.888
USDNOK,20100211,102800,5.888,5.889,5.888,5.888
USDNOK,20100211,102900,5.889,5.890,5.889,5.889
USDNOK,20100211,103000,5.888,5.888,5.885,5.886
USDNOK,20100211,103100,5.887,5.889,5.887,5.889
USDNOK,20100211,103200,5.890,5.890,5.889,5.890
USDNOK,20100211,103300,5.892,5.892,5.890,5.890
USDNOK,20100211,103400,5.891,5.893,5.891,5.892
USDNOK,20100211,103500,5.893,5.894,5.893,5.893
USDNOK,20100211,103600,5.892,5.892,5.891,5.892
USDNOK,20100211,103700,5.893,5.895,5.893,5.894
USDNOK,20100211,103800,5.894,5.894,5.894,5.894
USDNOK,20100211,103900,5.895,5.895,5.894,5.895
USDNOK,20100211,104000,5.895,5.895,5.895,5.895
USDNOK,20100211,104100,5.894,5.895,5.893,5.895
USDNOK,20100211,104200,5.894,5.894,5.894,5.894
USDNOK,20100211,104300,5.895,5.896,5.895,5.895
USDNOK,20100211,104400,5.894,5.895,5.894,5.895
USDNOK,20100211,104500,5.896,5.896,5.895,5.895
USDNOK,20100211,104600,5.894,5.895,5.894,5.895
USDNOK,20100211,104700,5.894,5.895,5.894,5.895
USDNOK,20100211,104800,5.896,5.896,5.895,5.895
USDNOK,20100211,104900,5.894,5.894,5.893,5.893
USDNOK,20100211,105000,5.893,5.893,5.892,5.892
USDNOK,20100211,105100,5.891,5.894,5.891,5.894
USDNOK,20100211,105200,5.893,5.895,5.893,5.895
USDNOK,20100211,105300,5.896,5.900,5.895,5.900
USDNOK,20100211,105400,5.899,5.899,5.899,5.899
USDNOK,20100211,105500,5.900,5.900,5.898,5.898
USDNOK,20100211,105600,5.897,5.897,5.897,5.897
USDNOK,20100211,105700,5.896,5.896,5.896,5.896
USDNOK,20100211,105800,5.896,5.896,5.896,5.896
USDNOK,20100211,105900,5.896,5.896,5.895,5.895
USDNOK,20100211,110000,5.894,5.894,5.894,5.894
USDNOK,20100211,110100,5.894,5.894,5.894,5.894
USDNOK,20100211,110200,5.894,5.895,5.894,5.894
USDNOK,20100211,110300,5.895,5.895,5.894,5.895
USDNOK,20100211,110400,5.896,5.896,5.893,5.895
USDNOK,20100211,110500,5.894,5.895,5.894,5.894
USDNOK,20100211,110600,5.895,5.896,5.894,5.894
USDNOK,20100211,110700,5.893,5.894,5.893,5.893
USDNOK,20100211,110800,5.894,5.895,5.894,5.895
USDNOK,20100211,110900,5.894,5.895,5.892,5.892
USDNOK,20100211,111000,5.891,5.892,5.891,5.891
USDNOK,20100211,111100,5.890,5.891,5.890,5.891
USDNOK,20100211,111200,5.891,5.891,5.891,5.891
USDNOK,20100211,111300,5.891,5.891,5.891,5.891
USDNOK,20100211,111400,5.892,5.893,5.892,5.892
USDNOK,20100211,111500,5.891,5.891,5.891,5.891
USDNOK,20100211,111600,5.891,5.893,5.891,5.892
USDNOK,20100211,111700,5.891,5.892,5.891,5.891
USDNOK,20100211,111800,5.890,5.890,5.888,5.889
USDNOK,20100211,111900,5.888,5.890,5.887,5.890
USDNOK,20100211,112000,5.889,5.890,5.889,5.889
USDNOK,20100211,112100,5.888,5.888,5.887,5.887
USDNOK,20100211,112200,5.887,5.887,5.887,5.887
USDNOK,20100211,112300,5.886,5.887,5.886,5.887
USDNOK,20100211,112400,5.888,5.889,5.888,5.888
USDNOK,20100211,112500,5.889,5.889,5.887,5.888
USDNOK,20100211,112600,5.887,5.887,5.886,5.887
USDNOK,20100211,112700,5.886,5.886,5.885,5.886
USDNOK,20100211,112800,5.887,5.887,5.886,5.887
USDNOK,20100211,112900,5.888,5.891,5.888,5.891
USDNOK,20100211,113000,5.890,5.890,5.889,5.890
USDNOK,20100211,113100,5.890,5.890,5.890,5.890
USDNOK,20100211,113200,5.889,5.889,5.889,5.889
USDNOK,20100211,113300,5.889,5.889,5.886,5.886
USDNOK,20100211,113400,5.886,5.886,5.886,5.886
USDNOK,20100211,113500,5.887,5.887,5.887,5.887
USDNOK,20100211,113600,5.887,5.887,5.887,5.887
USDNOK,20100211,113700,5.886,5.886,5.886,5.886
USDNOK,20100211,113800,5.885,5.885,5.885,5.885
USDNOK,20100211,113900,5.884,5.886,5.884,5.886
USDNOK,20100211,114000,5.887,5.887,5.886,5.886
USDNOK,20100211,114100,5.887,5.887,5.886,5.887
USDNOK,20100211,114200,5.886,5.888,5.886,5.888
USDNOK,20100211,114300,5.887,5.888,5.887,5.888
USDNOK,20100211,114400,5.887,5.888,5.887,5.887
USDNOK,20100211,114500,5.888,5.888,5.886,5.887
USDNOK,20100211,114600,5.888,5.889,5.887,5.888
USDNOK,20100211,114700,5.889,5.889,5.888,5.888
USDNOK,20100211,114800,5.888,5.888,5.888,5.888
USDNOK,20100211,114900,5.887,5.889,5.887,5.888
USDNOK,20100211,115000,5.889,5.889,5.887,5.887
USDNOK,20100211,115100,5.886,5.887,5.886,5.887
USDNOK,20100211,115200,5.888,5.888,5.888,5.888
USDNOK,20100211,115300,5.887,5.887,5.887,5.887
USDNOK,20100211,115400,5.887,5.889,5.887,5.889
USDNOK,20100211,115500,5.889,5.889,5.889,5.889
USDNOK,20100211,115600,5.888,5.888,5.887,5.887
USDNOK,20100211,115700,5.886,5.888,5.886,5.888
USDNOK,20100211,115800,5.888,5.888,5.885,5.886
USDNOK,20100211,115900,5.886,5.887,5.886,5.887
USDNOK,20100211,120000,5.886,5.887,5.885,5.885
USDNOK,20100211,120100,5.886,5.890,5.886,5.889
USDNOK,20100211,120200,5.890,5.890,5.889,5.889
USDNOK,20100211,120300,5.890,5.892,5.890,5.892
USDNOK,20100211,120400,5.891,5.893,5.891,5.892
USDNOK,20100211,120500,5.893,5.894,5.893,5.893
USDNOK,20100211,120600,5.893,5.893,5.893,5.893
USDNOK,20100211,120700,5.894,5.894,5.893,5.893
USDNOK,20100211,120800,5.892,5.892,5.892,5.892
USDNOK,20100211,120900,5.891,5.892,5.891,5.891
USDNOK,20100211,121000,5.890,5.891,5.890,5.891
USDNOK,20100211,121100,5.891,5.892,5.891,5.892
USDNOK,20100211,121200,5.893,5.895,5.892,5.894
USDNOK,20100211,121300,5.893,5.894,5.893,5.894
USDNOK,20100211,121400,5.893,5.895,5.893,5.895
USDNOK,20100211,121500,5.895,5.895,5.894,5.894
USDNOK,20100211,121600,5.895,5.895,5.893,5.895
USDNOK,20100211,121700,5.894,5.895,5.893,5.893
USDNOK,20100211,121800,5.894,5.894,5.893,5.894
USDNOK,20100211,121900,5.895,5.898,5.895,5.897
USDNOK,20100211,122000,5.896,5.899,5.896,5.899
USDNOK,20100211,122100,5.899,5.899,5.899,5.899
USDNOK,20100211,122200,5.898,5.905,5.898,5.904
USDNOK,20100211,122300,5.903,5.904,5.902,5.902
USDNOK,20100211,122400,5.901,5.902,5.901,5.902
USDNOK,20100211,122500,5.903,5.904,5.902,5.904
USDNOK,20100211,122600,5.903,5.904,5.903,5.904
USDNOK,20100211,122700,5.903,5.903,5.903,5.903
USDNOK,20100211,122800,5.902,5.903,5.902,5.903
USDNOK,20100211,122900,5.903,5.903,5.902,5.902
USDNOK,20100211,123000,5.903,5.903,5.903,5.903
USDNOK,20100211,123100,5.902,5.902,5.901,5.902
USDNOK,20100211,123200,5.901,5.902,5.901,5.901
USDNOK,20100211,123300,5.900,5.901,5.900,5.901
USDNOK,20100211,123500,5.901,5.901,5.900,5.900
USDNOK,20100211,123600,5.900,5.900,5.899,5.899
USDNOK,20100211,123700,5.898,5.900,5.898,5.898
USDNOK,20100211,123800,5.897,5.897,5.897,5.897
USDNOK,20100211,123900,5.897,5.898,5.897,5.898
USDNOK,20100211,124000,5.897,5.898,5.897,5.898
USDNOK,20100211,124100,5.897,5.898,5.896,5.897
USDNOK,20100211,124200,5.898,5.898,5.898,5.898
USDNOK,20100211,124300,5.899,5.899,5.897,5.898
USDNOK,20100211,124400,5.899,5.899,5.897,5.897
USDNOK,20100211,124500,5.894,5.894,5.889,5.892
USDNOK,20100211,124600,5.893,5.894,5.887,5.887
USDNOK,20100211,124700,5.888,5.889,5.886,5.889
USDNOK,20100211,124800,5.888,5.891,5.888,5.889
USDNOK,20100211,124900,5.890,5.892,5.888,5.892
USDNOK,20100211,125000,5.891,5.892,5.889,5.889
USDNOK,20100211,125100,5.887,5.888,5.886,5.886
USDNOK,20100211,125200,5.887,5.889,5.885,5.888
USDNOK,20100211,125300,5.889,5.890,5.887,5.888
USDNOK,20100211,125400,5.889,5.889,5.888,5.888
USDNOK,20100211,125500,5.889,5.889,5.888,5.889
USDNOK,20100211,125600,5.888,5.888,5.887,5.888
USDNOK,20100211,125700,5.887,5.888,5.886,5.887
USDNOK,20100211,125800,5.888,5.889,5.888,5.888
USDNOK,20100211,125900,5.889,5.890,5.889,5.890
USDNOK,20100211,130000,5.891,5.892,5.891,5.891
USDNOK,20100211,130100,5.892,5.892,5.890,5.890
USDNOK,20100211,130200,5.890,5.891,5.890,5.891
USDNOK,20100211,130300,5.892,5.892,5.892,5.892
USDNOK,20100211,130400,5.892,5.893,5.892,5.893
USDNOK,20100211,130500,5.892,5.892,5.892,5.892
USDNOK,20100211,130600,5.891,5.892,5.890,5.890
USDNOK,20100211,130700,5.889,5.889,5.888,5.888
USDNOK,20100211,130800,5.889,5.890,5.888,5.888
USDNOK,20100211,130900,5.889,5.890,5.888,5.889
USDNOK,20100211,131000,5.888,5.888,5.887,5.887
USDNOK,20100211,131100,5.886,5.888,5.886,5.888
USDNOK,20100211,131200,5.888,5.888,5.888,5.888
USDNOK,20100211,131300,5.889,5.890,5.888,5.890
USDNOK,20100211,131400,5.891,5.894,5.891,5.893
USDNOK,20100211,131500,5.892,5.893,5.892,5.893
USDNOK,20100211,131600,5.894,5.896,5.892,5.896
USDNOK,20100211,131700,5.897,5.897,5.895,5.895
USDNOK,20100211,131800,5.896,5.899,5.896,5.897
USDNOK,20100211,131900,5.898,5.901,5.898,5.900
USDNOK,20100211,132000,5.901,5.901,5.899,5.899
USDNOK,20100211,132100,5.900,5.901,5.900,5.901
USDNOK,20100211,132200,5.902,5.903,5.902,5.902
USDNOK,20100211,132300,5.901,5.901,5.900,5.901
USDNOK,20100211,132400,5.900,5.900,5.898,5.898
USDNOK,20100211,132500,5.897,5.897,5.896,5.897
USDNOK,20100211,132600,5.896,5.898,5.896,5.897
USDNOK,20100211,132700,5.898,5.898,5.898,5.898
USDNOK,20100211,132800,5.897,5.898,5.897,5.898
USDNOK,20100211,132900,5.898,5.899,5.897,5.899
USDNOK,20100211,133000,5.898,5.899,5.897,5.899
USDNOK,20100211,133100,5.899,5.899,5.899,5.899
USDNOK,20100211,133200,5.898,5.899,5.898,5.898
USDNOK,20100211,133300,5.899,5.899,5.898,5.898
USDNOK,20100211,133400,5.898,5.899,5.898,5.898
USDNOK,20100211,133500,5.898,5.898,5.898,5.898
USDNOK,20100211,133600,5.898,5.898,5.898,5.898
USDNOK,20100211,133700,5.897,5.898,5.897,5.897
USDNOK,20100211,133800,5.897,5.897,5.897,5.897
USDNOK,20100211,133900,5.896,5.897,5.896,5.897
USDNOK,20100211,134000,5.896,5.898,5.896,5.897
USDNOK,20100211,134100,5.896,5.896,5.896,5.896
USDNOK,20100211,134200,5.896,5.897,5.896,5.897
USDNOK,20100211,134300,5.896,5.896,5.893,5.893
USDNOK,20100211,134400,5.894,5.894,5.893,5.893
USDNOK,20100211,134500,5.892,5.893,5.892,5.892
USDNOK,20100211,134600,5.891,5.891,5.890,5.891
USDNOK,20100211,134700,5.892,5.892,5.892,5.892
USDNOK,20100211,134800,5.892,5.893,5.891,5.893
USDNOK,20100211,134900,5.892,5.892,5.891,5.892
USDNOK,20100211,135000,5.893,5.893,5.891,5.891
USDNOK,20100211,135100,5.890,5.891,5.890,5.891
USDNOK,20100211,135200,5.892,5.892,5.891,5.891
USDNOK,20100211,135300,5.892,5.892,5.891,5.891
USDNOK,20100211,135400,5.892,5.892,5.888,5.888
USDNOK,20100211,135500,5.889,5.889,5.888,5.889
USDNOK,20100211,135600,5.888,5.888,5.888,5.888
USDNOK,20100211,135700,5.888,5.889,5.887,5.889
USDNOK,20100211,135800,5.890,5.892,5.889,5.891
USDNOK,20100211,135900,5.890,5.891,5.890,5.890
USDNOK,20100211,140000,5.890,5.890,5.890,5.890
USDNOK,20100211,140100,5.891,5.891,5.888,5.889
USDNOK,20100211,140200,5.888,5.889,5.888,5.889
USDNOK,20100211,140300,5.888,5.888,5.887,5.888
USDNOK,20100211,140400,5.888,5.888,5.888,5.888
USDNOK,20100211,140500,5.889,5.890,5.889,5.890
USDNOK,20100211,140600,5.891,5.892,5.891,5.891
USDNOK,20100211,140700,5.892,5.892,5.892,5.892
USDNOK,20100211,140800,5.891,5.893,5.891,5.893
USDNOK,20100211,140900,5.892,5.892,5.891,5.891
USDNOK,20100211,141000,5.892,5.892,5.892,5.892
USDNOK,20100211,141100,5.891,5.894,5.891,5.894
USDNOK,20100211,141200,5.895,5.896,5.895,5.895
USDNOK,20100211,141300,5.896,5.900,5.896,5.900
USDNOK,20100211,141400,5.899,5.899,5.898,5.898
USDNOK,20100211,141500,5.897,5.898,5.896,5.898
USDNOK,20100211,141600,5.897,5.899,5.897,5.897
USDNOK,20100211,141700,5.896,5.898,5.896,5.897
USDNOK,20100211,141800,5.898,5.899,5.897,5.897
USDNOK,20100211,141900,5.896,5.897,5.896,5.897
USDNOK,20100211,142000,5.898,5.899,5.898,5.899
USDNOK,20100211,142100,5.900,5.900,5.898,5.898
USDNOK,20100211,142200,5.898,5.899,5.898,5.898
USDNOK,20100211,142300,5.897,5.897,5.895,5.895
USDNOK,20100211,142400,5.894,5.894,5.892,5.893
USDNOK,20100211,142500,5.894,5.894,5.892,5.892
USDNOK,20100211,142600,5.893,5.895,5.893,5.894
USDNOK,20100211,142700,5.895,5.895,5.894,5.895
USDNOK,20100211,142800,5.895,5.895,5.895,5.895
USDNOK,20100211,142900,5.896,5.897,5.895,5.895
USDNOK,20100211,143000,5.894,5.895,5.894,5.895
USDNOK,20100211,143100,5.896,5.896,5.894,5.895
USDNOK,20100211,143200,5.896,5.898,5.895,5.897
USDNOK,20100211,143300,5.896,5.897,5.896,5.897
USDNOK,20100211,143400,5.896,5.900,5.896,5.897
USDNOK,20100211,143500,5.898,5.898,5.896,5.898
USDNOK,20100211,143600,5.899,5.900,5.897,5.899
USDNOK,20100211,143700,5.898,5.898,5.897,5.897
USDNOK,20100211,143800,5.898,5.898,5.896,5.896
USDNOK,20100211,143900,5.897,5.902,5.896,5.902
USDNOK,20100211,144000,5.900,5.902,5.900,5.902
USDNOK,20100211,144100,5.901,5.902,5.899,5.902
USDNOK,20100211,144200,5.901,5.906,5.900,5.906
USDNOK,20100211,144300,5.907,5.907,5.904,5.906
USDNOK,20100211,144400,5.907,5.907,5.905,5.906
USDNOK,20100211,144500,5.905,5.907,5.904,5.905
USDNOK,20100211,144600,5.906,5.908,5.905,5.905
USDNOK,20100211,144700,5.904,5.905,5.904,5.905
USDNOK,20100211,144800,5.904,5.904,5.903,5.903
USDNOK,20100211,144900,5.902,5.907,5.902,5.906
USDNOK,20100211,145000,5.907,5.907,5.906,5.906
USDNOK,20100211,145100,5.907,5.907,5.903,5.904
USDNOK,20100211,145200,5.903,5.904,5.903,5.903
USDNOK,20100211,145300,5.904,5.904,5.904,5.904
USDNOK,20100211,145400,5.905,5.905,5.902,5.902
USDNOK,20100211,145500,5.901,5.903,5.901,5.902
USDNOK,20100211,145600,5.903,5.904,5.902,5.903
USDNOK,20100211,145700,5.902,5.905,5.902,5.905
USDNOK,20100211,145800,5.904,5.905,5.902,5.902
USDNOK,20100211,145900,5.903,5.905,5.903,5.904
USDNOK,20100211,150000,5.903,5.905,5.903,5.904
USDNOK,20100211,150100,5.905,5.908,5.905,5.906
USDNOK,20100211,150200,5.905,5.907,5.905,5.907
USDNOK,20100211,150300,5.908,5.908,5.906,5.907
USDNOK,20100211,150400,5.908,5.908,5.906,5.907
USDNOK,20100211,150500,5.908,5.908,5.906,5.907
USDNOK,20100211,150600,5.906,5.909,5.906,5.908
USDNOK,20100211,150700,5.909,5.912,5.909,5.911
USDNOK,20100211,150800,5.912,5.912,5.910,5.912
USDNOK,20100211,150900,5.913,5.919,5.913,5.918
USDNOK,20100211,151000,5.917,5.920,5.917,5.917
USDNOK,20100211,151100,5.918,5.918,5.917,5.918
USDNOK,20100211,151200,5.917,5.925,5.917,5.925
USDNOK,20100211,151300,5.924,5.924,5.923,5.924
USDNOK,20100211,151400,5.925,5.925,5.921,5.921
USDNOK,20100211,151500,5.920,5.920,5.917,5.917
USDNOK,20100211,151600,5.916,5.916,5.915,5.916
USDNOK,20100211,151700,5.915,5.915,5.914,5.914
USDNOK,20100211,151800,5.915,5.915,5.914,5.915
USDNOK,20100211,151900,5.914,5.915,5.913,5.914
USDNOK,20100211,152000,5.913,5.913,5.912,5.913
USDNOK,20100211,152100,5.912,5.912,5.911,5.911
USDNOK,20100211,152200,5.912,5.912,5.911,5.911
USDNOK,20100211,152300,5.912,5.912,5.911,5.911
USDNOK,20100211,152400,5.910,5.911,5.909,5.911
USDNOK,20100211,152500,5.912,5.913,5.911,5.913
USDNOK,20100211,152600,5.912,5.913,5.911,5.912
USDNOK,20100211,152700,5.911,5.913,5.911,5.912
USDNOK,20100211,152800,5.913,5.915,5.913,5.914
USDNOK,20100211,152900,5.915,5.918,5.915,5.916
USDNOK,20100211,153000,5.915,5.916,5.914,5.916
USDNOK,20100211,153100,5.915,5.916,5.914,5.914
USDNOK,20100211,153200,5.913,5.915,5.912,5.915
USDNOK,20100211,153300,5.916,5.917,5.915,5.916
USDNOK,20100211,153400,5.915,5.917,5.915,5.917
USDNOK,20100211,153500,5.916,5.917,5.915,5.915
USDNOK,20100211,153600,5.916,5.917,5.916,5.916
USDNOK,20100211,153700,5.916,5.917,5.913,5.913
USDNOK,20100211,153800,5.914,5.915,5.913,5.914
USDNOK,20100211,153900,5.915,5.917,5.915,5.915
USDNOK,20100211,154000,5.914,5.914,5.913,5.913
USDNOK,20100211,154100,5.914,5.915,5.913,5.914
USDNOK,20100211,154200,5.913,5.914,5.913,5.913
USDNOK,20100211,154300,5.914,5.915,5.913,5.915
USDNOK,20100211,154400,5.916,5.920,5.916,5.919
USDNOK,20100211,154500,5.920,5.925,5.920,5.924
USDNOK,20100211,154600,5.925,5.928,5.925,5.927
USDNOK,20100211,154700,5.926,5.926,5.925,5.926
USDNOK,20100211,154800,5.925,5.925,5.922,5.922
USDNOK,20100211,154900,5.921,5.922,5.921,5.921
USDNOK,20100211,155000,5.922,5.922,5.921,5.921
USDNOK,20100211,155100,5.920,5.920,5.917,5.917
USDNOK,20100211,155200,5.916,5.917,5.916,5.916
USDNOK,20100211,155300,5.917,5.919,5.917,5.919
USDNOK,20100211,155400,5.918,5.919,5.916,5.916
USDNOK,20100211,155500,5.915,5.916,5.915,5.915
USDNOK,20100211,155600,5.916,5.917,5.916,5.916
USDNOK,20100211,155700,5.915,5.915,5.914,5.915
USDNOK,20100211,155800,5.915,5.916,5.915,5.915
USDNOK,20100211,155900,5.916,5.917,5.915,5.916
USDNOK,20100211,160000,5.915,5.916,5.912,5.912
USDNOK,20100211,160100,5.913,5.917,5.913,5.917
USDNOK,20100211,160200,5.918,5.919,5.917,5.919
USDNOK,20100211,160300,5.922,5.924,5.922,5.924
USDNOK,20100211,160400,5.923,5.925,5.922,5.924
USDNOK,20100211,160500,5.923,5.923,5.917,5.917
USDNOK,20100211,160600,5.918,5.919,5.916,5.918
USDNOK,20100211,160700,5.919,5.919,5.915,5.915
USDNOK,20100211,160800,5.916,5.916,5.915,5.916
USDNOK,20100211,160900,5.915,5.916,5.915,5.915
USDNOK,20100211,161000,5.914,5.914,5.913,5.914
USDNOK,20100211,161100,5.913,5.914,5.912,5.912
USDNOK,20100211,161200,5.911,5.911,5.909,5.909
USDNOK,20100211,161300,5.910,5.910,5.909,5.909
USDNOK,20100211,161400,5.908,5.910,5.908,5.910
USDNOK,20100211,161500,5.911,5.914,5.910,5.914
USDNOK,20100211,161600,5.913,5.914,5.913,5.914
USDNOK,20100211,161700,5.913,5.914,5.912,5.912
USDNOK,20100211,161800,5.913,5.916,5.913,5.916
USDNOK,20100211,161900,5.917,5.918,5.916,5.918
USDNOK,20100211,162000,5.917,5.918,5.917,5.917
USDNOK,20100211,162100,5.918,5.920,5.918,5.920
USDNOK,20100211,162200,5.921,5.921,5.920,5.921
USDNOK,20100211,162300,5.922,5.922,5.919,5.920
USDNOK,20100211,162400,5.921,5.922,5.920,5.921
USDNOK,20100211,162500,5.922,5.922,5.920,5.920
USDNOK,20100211,162600,5.921,5.922,5.920,5.922
USDNOK,20100211,162700,5.923,5.923,5.920,5.920
USDNOK,20100211,162800,5.921,5.922,5.921,5.922
USDNOK,20100211,162900,5.921,5.924,5.921,5.924
USDNOK,20100211,163000,5.923,5.923,5.920,5.921
USDNOK,20100211,163100,5.922,5.922,5.920,5.921
USDNOK,20100211,163200,5.922,5.925,5.921,5.924
USDNOK,20100211,163300,5.924,5.924,5.924,5.924
USDNOK,20100211,163400,5.925,5.928,5.925,5.927
USDNOK,20100211,163500,5.928,5.929,5.927,5.928
USDNOK,20100211,163600,5.927,5.927,5.926,5.927
USDNOK,20100211,163700,5.926,5.926,5.925,5.925
USDNOK,20100211,163800,5.924,5.924,5.921,5.923
USDNOK,20100211,163900,5.922,5.924,5.922,5.923
USDNOK,20100211,164000,5.922,5.923,5.921,5.921
USDNOK,20100211,164100,5.920,5.921,5.919,5.921
USDNOK,20100211,164200,5.922,5.925,5.922,5.925
USDNOK,20100211,164300,5.926,5.926,5.924,5.925
USDNOK,20100211,164400,5.926,5.928,5.926,5.927
USDNOK,20100211,164500,5.928,5.930,5.927,5.930
USDNOK,20100211,164600,5.929,5.930,5.929,5.929
USDNOK,20100211,164700,5.930,5.930,5.927,5.928
USDNOK,20100211,164800,5.927,5.928,5.927,5.928
USDNOK,20100211,164900,5.929,5.932,5.929,5.932
USDNOK,20100211,165000,5.933,5.939,5.933,5.939
USDNOK,20100211,165100,5.938,5.940,5.937,5.940
USDNOK,20100211,165200,5.939,5.940,5.939,5.939
USDNOK,20100211,165300,5.940,5.944,5.940,5.943
USDNOK,20100211,165400,5.944,5.944,5.941,5.942
USDNOK,20100211,165500,5.943,5.943,5.941,5.942
USDNOK,20100211,165600,5.943,5.944,5.942,5.944
USDNOK,20100211,165700,5.945,5.947,5.945,5.945
USDNOK,20100211,165800,5.944,5.944,5.942,5.942
USDNOK,20100211,165900,5.943,5.943,5.942,5.942
USDNOK,20100211,170000,5.943,5.944,5.942,5.942
USDNOK,20100211,170100,5.943,5.943,5.939,5.939
USDNOK,20100211,170200,5.940,5.940,5.936,5.936
USDNOK,20100211,170300,5.935,5.936,5.934,5.934
USDNOK,20100211,170400,5.933,5.936,5.933,5.934
USDNOK,20100211,170500,5.935,5.936,5.934,5.936
USDNOK,20100211,170600,5.935,5.937,5.935,5.936
USDNOK,20100211,170700,5.935,5.940,5.935,5.940
USDNOK,20100211,170800,5.939,5.940,5.939,5.940
USDNOK,20100211,170900,5.941,5.943,5.941,5.942
USDNOK,20100211,171000,5.941,5.942,5.940,5.941
USDNOK,20100211,171100,5.940,5.940,5.938,5.938
USDNOK,20100211,171200,5.938,5.938,5.936,5.936
USDNOK,20100211,171300,5.937,5.938,5.937,5.937
USDNOK,20100211,171400,5.936,5.937,5.935,5.935
USDNOK,20100211,171500,5.934,5.935,5.934,5.935
USDNOK,20100211,171600,5.934,5.934,5.932,5.932
USDNOK,20100211,171700,5.931,5.931,5.929,5.930
USDNOK,20100211,171800,5.931,5.932,5.931,5.932
USDNOK,20100211,171900,5.931,5.933,5.931,5.933
USDNOK,20100211,172000,5.934,5.934,5.933,5.933
USDNOK,20100211,172100,5.932,5.932,5.929,5.929
USDNOK,20100211,172200,5.930,5.930,5.929,5.929
USDNOK,20100211,172300,5.930,5.930,5.929,5.930
USDNOK,20100211,172400,5.929,5.929,5.923,5.923
USDNOK,20100211,172500,5.921,5.921,5.919,5.919
USDNOK,20100211,172600,5.918,5.919,5.916,5.918
USDNOK,20100211,172700,5.917,5.919,5.917,5.917
USDNOK,20100211,172800,5.916,5.916,5.916,5.916
USDNOK,20100211,172900,5.917,5.917,5.915,5.915
USDNOK,20100211,173000,5.914,5.915,5.912,5.915
USDNOK,20100211,173100,5.914,5.915,5.912,5.913
USDNOK,20100211,173200,5.914,5.917,5.914,5.916
USDNOK,20100211,173300,5.917,5.919,5.917,5.917
USDNOK,20100211,173400,5.916,5.921,5.916,5.921
USDNOK,20100211,173500,5.922,5.922,5.921,5.921
USDNOK,20100211,173600,5.920,5.920,5.920,5.920
USDNOK,20100211,173700,5.919,5.920,5.918,5.918
USDNOK,20100211,173800,5.919,5.920,5.917,5.917
USDNOK,20100211,173900,5.918,5.919,5.918,5.918
USDNOK,20100211,174000,5.918,5.918,5.917,5.917
USDNOK,20100211,174100,5.918,5.919,5.917,5.919
USDNOK,20100211,174200,5.918,5.918,5.914,5.914
USDNOK,20100211,174300,5.913,5.913,5.911,5.911
USDNOK,20100211,174400,5.910,5.911,5.910,5.910
USDNOK,20100211,174500,5.909,5.912,5.909,5.912
USDNOK,20100211,174600,5.911,5.911,5.906,5.906
USDNOK,20100211,174700,5.907,5.911,5.907,5.911
USDNOK,20100211,174800,5.912,5.912,5.911,5.911
USDNOK,20100211,174900,5.912,5.913,5.911,5.913
USDNOK,20100211,175000,5.912,5.914,5.912,5.913
USDNOK,20100211,175100,5.914,5.914,5.912,5.913
USDNOK,20100211,175200,5.912,5.913,5.912,5.912
USDNOK,20100211,175300,5.913,5.913,5.910,5.910
USDNOK,20100211,175400,5.909,5.911,5.909,5.911
USDNOK,20100211,175500,5.912,5.912,5.910,5.912
USDNOK,20100211,175600,5.913,5.913,5.912,5.912
USDNOK,20100211,175700,5.913,5.915,5.913,5.913
USDNOK,20100211,175800,5.914,5.915,5.913,5.915
USDNOK,20100211,175900,5.914,5.915,5.914,5.915
USDNOK,20100211,180000,5.915,5.916,5.915,5.915
USDNOK,20100211,180100,5.916,5.920,5.916,5.918
USDNOK,20100211,180200,5.917,5.918,5.915,5.917
USDNOK,20100211,180300,5.916,5.916,5.914,5.914
USDNOK,20100211,180400,5.915,5.916,5.915,5.915
USDNOK,20100211,180500,5.916,5.916,5.914,5.916
USDNOK,20100211,180600,5.915,5.915,5.914,5.915
USDNOK,20100211,180700,5.914,5.915,5.914,5.915
USDNOK,20100211,180800,5.916,5.916,5.915,5.915
USDNOK,20100211,180900,5.916,5.917,5.916,5.916
USDNOK,20100211,181000,5.915,5.915,5.910,5.910
USDNOK,20100211,181100,5.911,5.911,5.909,5.910
USDNOK,20100211,181200,5.909,5.911,5.909,5.911
USDNOK,20100211,181300,5.911,5.912,5.911,5.911
USDNOK,20100211,181400,5.912,5.912,5.910,5.910
USDNOK,20100211,181500,5.911,5.911,5.910,5.911
USDNOK,20100211,181600,5.910,5.910,5.909,5.909
USDNOK,20100211,181700,5.910,5.910,5.907,5.908
USDNOK,20100211,181800,5.909,5.910,5.909,5.910
USDNOK,20100211,181900,5.909,5.909,5.908,5.909
USDNOK,20100211,182000,5.910,5.912,5.910,5.912
USDNOK,20100211,182100,5.911,5.912,5.911,5.911
USDNOK,20100211,182200,5.911,5.911,5.911,5.911
USDNOK,20100211,182300,5.911,5.911,5.911,5.911
USDNOK,20100211,182400,5.911,5.911,5.910,5.910
USDNOK,20100211,182500,5.911,5.911,5.910,5.910
USDNOK,20100211,182600,5.909,5.910,5.909,5.910
USDNOK,20100211,182700,5.911,5.911,5.911,5.911
USDNOK,20100211,182800,5.911,5.911,5.911,5.911
USDNOK,20100211,182900,5.911,5.912,5.911,5.912
USDNOK,20100211,183000,5.913,5.913,5.913,5.913
USDNOK,20100211,183100,5.912,5.913,5.912,5.912
USDNOK,20100211,183200,5.912,5.912,5.912,5.912
USDNOK,20100211,183300,5.912,5.912,5.911,5.911
USDNOK,20100211,183400,5.912,5.912,5.911,5.911
USDNOK,20100211,183500,5.911,5.911,5.910,5.910
USDNOK,20100211,183600,5.911,5.911,5.911,5.911
USDNOK,20100211,183700,5.911,5.911,5.910,5.910
USDNOK,20100211,183800,5.911,5.911,5.910,5.911
USDNOK,20100211,183900,5.911,5.911,5.911,5.911
USDNOK,20100211,184000,5.911,5.912,5.911,5.911
USDNOK,20100211,184100,5.910,5.911,5.910,5.911
USDNOK,20100211,184200,5.910,5.910,5.910,5.910
USDNOK,20100211,184300,5.910,5.910,5.908,5.909
USDNOK,20100211,184400,5.909,5.909,5.908,5.908
USDNOK,20100211,184500,5.907,5.907,5.906,5.906
USDNOK,20100211,184600,5.906,5.906,5.905,5.906
USDNOK,20100211,184700,5.905,5.906,5.905,5.905
USDNOK,20100211,184800,5.906,5.907,5.905,5.907
USDNOK,20100211,184900,5.906,5.906,5.906,5.906
USDNOK,20100211,185000,5.906,5.907,5.906,5.906
USDNOK,20100211,185100,5.906,5.906,5.905,5.906
USDNOK,20100211,185200,5.905,5.906,5.905,5.905
USDNOK,20100211,185300,5.906,5.906,5.906,5.906
USDNOK,20100211,185400,5.906,5.907,5.906,5.906
USDNOK,20100211,185500,5.905,5.905,5.904,5.905
USDNOK,20100211,185600,5.904,5.905,5.904,5.904
USDNOK,20100211,185700,5.905,5.905,5.905,5.905
USDNOK,20100211,185800,5.904,5.904,5.902,5.902
USDNOK,20100211,185900,5.903,5.904,5.902,5.904
USDNOK,20100211,190000,5.903,5.903,5.901,5.901
USDNOK,20100211,190100,5.902,5.904,5.902,5.904
USDNOK,20100211,190200,5.905,5.906,5.905,5.905
USDNOK,20100211,190300,5.906,5.906,5.905,5.905
USDNOK,20100211,190400,5.906,5.907,5.906,5.907
USDNOK,20100211,190500,5.908,5.908,5.908,5.908
USDNOK,20100211,190600,5.908,5.909,5.908,5.909
USDNOK,20100211,190700,5.908,5.908,5.906,5.906
USDNOK,20100211,190800,5.907,5.907,5.906,5.906
USDNOK,20100211,190900,5.906,5.906,5.906,5.906
USDNOK,20100211,191000,5.905,5.906,5.905,5.906
USDNOK,20100211,191100,5.905,5.905,5.905,5.905
USDNOK,20100211,191200,5.905,5.906,5.905,5.906
USDNOK,20100211,191300,5.905,5.907,5.905,5.906
USDNOK,20100211,191400,5.905,5.906,5.905,5.906
USDNOK,20100211,191500,5.906,5.906,5.905,5.905
USDNOK,20100211,191600,5.906,5.906,5.905,5.905
USDNOK,20100211,191700,5.904,5.905,5.904,5.905
USDNOK,20100211,191800,5.904,5.905,5.904,5.905
USDNOK,20100211,191900,5.904,5.905,5.904,5.905
USDNOK,20100211,192000,5.904,5.906,5.904,5.904
USDNOK,20100211,192100,5.903,5.904,5.901,5.901
USDNOK,20100211,192200,5.902,5.902,5.899,5.901
USDNOK,20100211,192300,5.900,5.900,5.898,5.898
USDNOK,20100211,192400,5.899,5.899,5.898,5.898
USDNOK,20100211,192500,5.898,5.898,5.896,5.896
USDNOK,20100211,192600,5.897,5.897,5.896,5.897
USDNOK,20100211,192700,5.896,5.896,5.895,5.895
USDNOK,20100211,192800,5.896,5.896,5.895,5.895
USDNOK,20100211,192900,5.896,5.897,5.895,5.897
USDNOK,20100211,193000,5.896,5.900,5.896,5.900
USDNOK,20100211,193100,5.901,5.901,5.897,5.897
USDNOK,20100211,193200,5.898,5.898,5.896,5.896
USDNOK,20100211,193300,5.897,5.897,5.896,5.896
USDNOK,20100211,193400,5.896,5.896,5.895,5.895
USDNOK,20100211,193500,5.896,5.896,5.893,5.893
USDNOK,20100211,193600,5.894,5.895,5.894,5.895
USDNOK,20100211,193700,5.894,5.895,5.894,5.894
USDNOK,20100211,193800,5.895,5.896,5.895,5.895
USDNOK,20100211,193900,5.894,5.894,5.894,5.894
USDNOK,20100211,194000,5.895,5.896,5.895,5.896
USDNOK,20100211,194100,5.895,5.896,5.895,5.896
USDNOK,20100211,194200,5.895,5.896,5.895,5.895
USDNOK,20100211,194300,5.894,5.895,5.894,5.895
USDNOK,20100211,194400,5.894,5.895,5.894,5.894
USDNOK,20100211,194500,5.895,5.896,5.895,5.895
USDNOK,20100211,194600,5.895,5.897,5.895,5.897
USDNOK,20100211,194700,5.896,5.896,5.896,5.896
USDNOK,20100211,194800,5.896,5.896,5.896,5.896
USDNOK,20100211,194900,5.896,5.898,5.896,5.898
USDNOK,20100211,195000,5.897,5.898,5.897,5.897
USDNOK,20100211,195100,5.897,5.898,5.897,5.898
USDNOK,20100211,195200,5.899,5.899,5.898,5.898
USDNOK,20100211,195300,5.899,5.899,5.898,5.898
USDNOK,20100211,195400,5.898,5.898,5.896,5.897
USDNOK,20100211,195500,5.896,5.896,5.894,5.894
USDNOK,20100211,195600,5.894,5.894,5.894,5.894
USDNOK,20100211,195700,5.893,5.894,5.893,5.894
USDNOK,20100211,195800,5.895,5.895,5.895,5.895
USDNOK,20100211,195900,5.894,5.895,5.894,5.894
USDNOK,20100211,200000,5.895,5.895,5.894,5.894
USDNOK,20100211,200100,5.893,5.894,5.893,5.894
USDNOK,20100211,200200,5.894,5.894,5.893,5.893
USDNOK,20100211,200300,5.892,5.892,5.892,5.892
USDNOK,20100211,200400,5.891,5.892,5.891,5.892
USDNOK,20100211,200500,5.891,5.892,5.891,5.891
USDNOK,20100211,200600,5.890,5.890,5.890,5.890
USDNOK,20100211,200700,5.889,5.891,5.889,5.890
USDNOK,20100211,200800,5.889,5.889,5.889,5.889
USDNOK,20100211,200900,5.889,5.890,5.889,5.889
USDNOK,20100211,201000,5.890,5.890,5.889,5.889
USDNOK,20100211,201100,5.890,5.891,5.890,5.890
USDNOK,20100211,201200,5.889,5.893,5.889,5.893
USDNOK,20100211,201300,5.892,5.892,5.891,5.891
USDNOK,20100211,201400,5.890,5.890,5.889,5.889
USDNOK,20100211,201500,5.889,5.889,5.889,5.889
USDNOK,20100211,201600,5.889,5.889,5.889,5.889
USDNOK,20100211,201700,5.890,5.890,5.888,5.888
USDNOK,20100211,201800,5.887,5.887,5.887,5.887
USDNOK,20100211,201900,5.887,5.887,5.887,5.887
USDNOK,20100211,202000,5.887,5.887,5.887,5.887
USDNOK,20100211,202100,5.887,5.888,5.887,5.888
USDNOK,20100211,202200,5.887,5.888,5.887,5.888
USDNOK,20100211,202300,5.889,5.889,5.889,5.889
USDNOK,20100211,202400,5.889,5.889,5.887,5.888
USDNOK,20100211,202500,5.887,5.887,5.887,5.887
USDNOK,20100211,202600,5.886,5.887,5.886,5.887
USDNOK,20100211,202700,5.886,5.886,5.886,5.886
USDNOK,20100211,202800,5.886,5.886,5.885,5.886
USDNOK,20100211,202900,5.885,5.886,5.885,5.885
USDNOK,20100211,203000,5.884,5.884,5.883,5.884
USDNOK,20100211,203100,5.883,5.884,5.883,5.884
USDNOK,20100211,203200,5.884,5.884,5.884,5.884
USDNOK,20100211,203300,5.884,5.884,5.884,5.884
USDNOK,20100211,203400,5.884,5.884,5.884,5.884
USDNOK,20100211,203500,5.885,5.885,5.884,5.885
USDNOK,20100211,203600,5.885,5.885,5.885,5.885
USDNOK,20100211,203700,5.885,5.885,5.885,5.885
USDNOK,20100211,203800,5.884,5.885,5.884,5.885
USDNOK,20100211,203900,5.884,5.884,5.884,5.884
USDNOK,20100211,204000,5.884,5.884,5.884,5.884
USDNOK,20100211,204100,5.884,5.884,5.884,5.884
USDNOK,20100211,204200,5.884,5.884,5.883,5.883
USDNOK,20100211,204300,5.884,5.884,5.884,5.884
USDNOK,20100211,204400,5.884,5.884,5.883,5.884
USDNOK,20100211,204500,5.883,5.884,5.883,5.883
USDNOK,20100211,204600,5.883,5.883,5.883,5.883
USDNOK,20100211,204700,5.883,5.883,5.882,5.882
USDNOK,20100211,204800,5.882,5.882,5.882,5.882
USDNOK,20100211,204900,5.882,5.882,5.882,5.882
USDNOK,20100211,205000,5.883,5.883,5.883,5.883
USDNOK,20100211,205100,5.883,5.883,5.882,5.882
USDNOK,20100211,205200,5.883,5.883,5.882,5.882
USDNOK,20100211,205300,5.883,5.884,5.883,5.884
USDNOK,20100211,205400,5.883,5.883,5.883,5.883
USDNOK,20100211,205500,5.883,5.885,5.883,5.884
USDNOK,20100211,205600,5.885,5.885,5.884,5.885
USDNOK,20100211,205700,5.885,5.885,5.885,5.885
USDNOK,20100211,205800,5.885,5.885,5.885,5.885
USDNOK,20100211,205900,5.885,5.885,5.885,5.885
USDNOK,20100211,210000,5.885,5.885,5.885,5.885
USDNOK,20100211,210100,5.885,5.885,5.885,5.885
USDNOK,20100211,210200,5.886,5.886,5.886,5.886
USDNOK,20100211,210300,5.886,5.886,5.886,5.886
USDNOK,20100211,210400,5.887,5.888,5.887,5.888
USDNOK,20100211,210500,5.887,5.888,5.887,5.888
USDNOK,20100211,210600,5.887,5.887,5.887,5.887
USDNOK,20100211,210700,5.887,5.887,5.886,5.886
USDNOK,20100211,210800,5.887,5.888,5.887,5.888
USDNOK,20100211,210900,5.887,5.888,5.887,5.888
USDNOK,20100211,211000,5.887,5.887,5.887,5.887
USDNOK,20100211,211100,5.887,5.887,5.886,5.886
USDNOK,20100211,211200,5.887,5.887,5.886,5.886
USDNOK,20100211,211300,5.887,5.887,5.886,5.887
USDNOK,20100211,211400,5.886,5.886,5.886,5.886
USDNOK,20100211,211500,5.887,5.887,5.886,5.886
USDNOK,20100211,211600,5.886,5.886,5.886,5.886
USDNOK,20100211,211700,5.886,5.886,5.885,5.885
USDNOK,20100211,211800,5.886,5.887,5.886,5.886
USDNOK,20100211,211900,5.886,5.886,5.886,5.886
USDNOK,20100211,212000,5.887,5.887,5.887,5.887
USDNOK,20100211,212100,5.887,5.887,5.886,5.887
USDNOK,20100211,212200,5.886,5.887,5.886,5.887
USDNOK,20100211,212300,5.887,5.887,5.887,5.887
USDNOK,20100211,212400,5.888,5.888,5.888,5.888
USDNOK,20100211,212500,5.888,5.888,5.888,5.888
USDNOK,20100211,212600,5.888,5.888,5.888,5.888
USDNOK,20100211,212700,5.888,5.889,5.888,5.889
USDNOK,20100211,212800,5.889,5.889,5.889,5.889
USDNOK,20100211,212900,5.889,5.889,5.889,5.889
USDNOK,20100211,213000,5.890,5.890,5.889,5.889
USDNOK,20100211,213100,5.890,5.890,5.890,5.890
USDNOK,20100211,213200,5.890,5.890,5.889,5.889
USDNOK,20100211,213300,5.889,5.889,5.889,5.889
USDNOK,20100211,213400,5.888,5.888,5.888,5.888
USDNOK,20100211,213500,5.888,5.888,5.888,5.888
USDNOK,20100211,213600,5.887,5.888,5.887,5.887
USDNOK,20100211,213700,5.888,5.888,5.888,5.888
USDNOK,20100211,213800,5.888,5.889,5.888,5.889
USDNOK,20100211,213900,5.889,5.889,5.888,5.889
USDNOK,20100211,214000,5.889,5.890,5.889,5.890
USDNOK,20100211,214100,5.890,5.890,5.890,5.890
USDNOK,20100211,214200,5.889,5.889,5.889,5.889
USDNOK,20100211,214300,5.889,5.890,5.889,5.890
USDNOK,20100211,214400,5.889,5.890,5.889,5.889
USDNOK,20100211,214500,5.889,5.889,5.889,5.889
USDNOK,20100211,214600,5.889,5.889,5.889,5.889
USDNOK,20100211,214700,5.889,5.889,5.889,5.889
USDNOK,20100211,214800,5.889,5.889,5.889,5.889
USDNOK,20100211,214900,5.889,5.889,5.889,5.889
USDNOK,20100211,215000,5.890,5.890,5.890,5.890
USDNOK,20100211,215100,5.889,5.889,5.888,5.888
USDNOK,20100211,215200,5.889,5.889,5.888,5.888
USDNOK,20100211,215300,5.888,5.889,5.888,5.889
USDNOK,20100211,215400,5.889,5.889,5.889,5.889
USDNOK,20100211,215500,5.889,5.889,5.889,5.889
USDNOK,20100211,215600,5.889,5.889,5.889,5.889
USDNOK,20100211,215700,5.888,5.889,5.888,5.889
USDNOK,20100211,215800,5.888,5.888,5.888,5.888
USDNOK,20100211,215900,5.888,5.888,5.888,5.888
USDNOK,20100211,220000,5.888,5.888,5.888,5.888
USDNOK,20100211,220100,5.888,5.889,5.888,5.888
USDNOK,20100211,220200,5.888,5.888,5.888,5.888
USDNOK,20100211,220300,5.888,5.888,5.888,5.888
USDNOK,20100211,220400,5.888,5.888,5.888,5.888
USDNOK,20100211,220500,5.887,5.887,5.887,5.887
USDNOK,20100211,220600,5.888,5.888,5.887,5.888
USDNOK,20100211,220700,5.888,5.888,5.888,5.888
USDNOK,20100211,220800,5.887,5.887,5.887,5.887
USDNOK,20100211,220900,5.887,5.887,5.887,5.887
USDNOK,20100211,221000,5.887,5.887,5.887,5.887
USDNOK,20100211,221100,5.887,5.887,5.887,5.887
USDNOK,20100211,221200,5.887,5.887,5.886,5.886
USDNOK,20100211,221300,5.887,5.887,5.887,5.887
USDNOK,20100211,221400,5.887,5.887,5.887,5.887
USDNOK,20100211,221500,5.887,5.887,5.887,5.887
USDNOK,20100211,221600,5.887,5.887,5.886,5.886
USDNOK,20100211,221700,5.886,5.886,5.886,5.886
USDNOK,20100211,221800,5.887,5.887,5.886,5.886
USDNOK,20100211,221900,5.886,5.886,5.885,5.886
USDNOK,20100211,222000,5.885,5.886,5.884,5.886
USDNOK,20100211,222100,5.885,5.886,5.885,5.885
USDNOK,20100211,222200,5.884,5.885,5.884,5.885
USDNOK,20100211,222300,5.884,5.885,5.884,5.884
USDNOK,20100211,222400,5.884,5.884,5.884,5.884
USDNOK,20100211,222500,5.884,5.886,5.884,5.886
USDNOK,20100211,222600,5.886,5.886,5.886,5.886
USDNOK,20100211,222700,5.885,5.886,5.885,5.886
USDNOK,20100211,222800,5.885,5.885,5.884,5.884
USDNOK,20100211,222900,5.885,5.885,5.884,5.884
USDNOK,20100211,223000,5.885,5.885,5.884,5.884
USDNOK,20100211,223100,5.883,5.883,5.882,5.882
USDNOK,20100211,223200,5.881,5.882,5.881,5.882
USDNOK,20100211,223300,5.883,5.883,5.882,5.882
USDNOK,20100211,223400,5.883,5.884,5.882,5.882
USDNOK,20100211,223500,5.881,5.882,5.881,5.881
USDNOK,20100211,223600,5.882,5.882,5.881,5.882
USDNOK,20100211,223700,5.882,5.882,5.882,5.882
USDNOK,20100211,223800,5.883,5.883,5.881,5.882
USDNOK,20100211,223900,5.882,5.882,5.882,5.882
USDNOK,20100211,224000,5.883,5.883,5.882,5.883
USDNOK,20100211,224100,5.882,5.882,5.882,5.882
USDNOK,20100211,224200,5.883,5.883,5.882,5.882
USDNOK,20100211,224300,5.883,5.883,5.882,5.882
USDNOK,20100211,224400,5.882,5.883,5.882,5.883
USDNOK,20100211,224500,5.882,5.882,5.882,5.882
USDNOK,20100211,224600,5.882,5.882,5.882,5.882
USDNOK,20100211,224700,5.881,5.882,5.881,5.881
USDNOK,20100211,224800,5.882,5.882,5.880,5.881
USDNOK,20100211,225000,5.881,5.881,5.881,5.881
USDNOK,20100211,225100,5.881,5.881,5.881,5.881
USDNOK,20100211,225200,5.881,5.882,5.881,5.882
USDNOK,20100211,225300,5.881,5.882,5.881,5.881
USDNOK,20100211,225400,5.882,5.882,5.881,5.881
USDNOK,20100211,225500,5.882,5.883,5.881,5.882
USDNOK,20100211,225600,5.882,5.882,5.882,5.882
USDNOK,20100211,225700,5.882,5.882,5.882,5.882
USDNOK,20100211,225800,5.882,5.882,5.882,5.882
USDNOK,20100211,225900,5.882,5.882,5.882,5.882
USDNOK,20100211,230000,5.882,5.882,5.882,5.882
USDNOK,20100211,230100,5.883,5.883,5.882,5.882
USDNOK,20100211,230200,5.882,5.882,5.882,5.882
USDNOK,20100211,230300,5.882,5.882,5.882,5.882
USDNOK,20100211,230400,5.883,5.883,5.882,5.882
USDNOK,20100211,230500,5.883,5.883,5.883,5.883
USDNOK,20100211,230600,5.883,5.886,5.883,5.883
USDNOK,20100211,230700,5.884,5.884,5.884,5.884
USDNOK,20100211,230800,5.883,5.883,5.883,5.883
USDNOK,20100211,230900,5.883,5.883,5.883,5.883
USDNOK,20100211,231000,5.883,5.884,5.883,5.883
USDNOK,20100211,231100,5.883,5.883,5.883,5.883
USDNOK,20100211,231200,5.884,5.884,5.884,5.884
USDNOK,20100211,231300,5.884,5.884,5.884,5.884
USDNOK,20100211,231400,5.884,5.884,5.884,5.884
USDNOK,20100211,231500,5.884,5.885,5.884,5.885
USDNOK,20100211,231600,5.886,5.886,5.885,5.885
USDNOK,20100211,231700,5.885,5.885,5.885,5.885
USDNOK,20100211,231800,5.885,5.885,5.884,5.885
USDNOK,20100211,231900,5.884,5.884,5.884,5.884
USDNOK,20100211,232000,5.885,5.885,5.884,5.885
USDNOK,20100211,232100,5.885,5.885,5.884,5.884
USDNOK,20100211,232200,5.884,5.884,5.884,5.884
USDNOK,20100211,232300,5.884,5.884,5.884,5.884
USDNOK,20100211,232400,5.884,5.884,5.884,5.884
USDNOK,20100211,232500,5.884,5.884,5.884,5.884
USDNOK,20100211,232600,5.884,5.885,5.884,5.885
USDNOK,20100211,232700,5.884,5.884,5.884,5.884
USDNOK,20100211,232800,5.884,5.884,5.884,5.884
USDNOK,20100211,232900,5.884,5.884,5.884,5.884
USDNOK,20100211,233000,5.884,5.884,5.883,5.883
USDNOK,20100211,233100,5.884,5.884,5.884,5.884
USDNOK,20100211,233200,5.884,5.886,5.884,5.886
USDNOK,20100211,233300,5.885,5.888,5.885,5.888
USDNOK,20100211,233400,5.889,5.889,5.886,5.886
USDNOK,20100211,233500,5.887,5.887,5.887,5.887
USDNOK,20100211,233600,5.886,5.886,5.885,5.885
USDNOK,20100211,233700,5.886,5.886,5.884,5.884
USDNOK,20100211,233800,5.884,5.884,5.884,5.884
USDNOK,20100211,233900,5.883,5.883,5.883,5.883
USDNOK,20100211,234000,5.884,5.884,5.883,5.883
USDNOK,20100211,234100,5.884,5.884,5.884,5.884
USDNOK,20100211,234200,5.884,5.884,5.884,5.884
USDNOK,20100211,234300,5.884,5.885,5.884,5.885
USDNOK,20100211,234400,5.885,5.885,5.885,5.885
USDNOK,20100211,234500,5.884,5.885,5.884,5.885
USDNOK,20100211,234600,5.885,5.885,5.885,5.885
USDNOK,20100211,234700,5.884,5.884,5.884,5.884
USDNOK,20100211,234800,5.885,5.885,5.885,5.885
USDNOK,20100211,234900,5.885,5.885,5.885,5.885
USDNOK,20100211,235000,5.884,5.884,5.884,5.884
USDNOK,20100211,235100,5.884,5.885,5.884,5.884
USDNOK,20100211,235200,5.884,5.884,5.884,5.884
USDNOK,20100211,235300,5.885,5.885,5.885,5.885
USDNOK,20100211,235400,5.885,5.885,5.885,5.885
USDNOK,20100211,235500,5.885,5.885,5.885,5.885
USDNOK,20100211,235600,5.885,5.885,5.885,5.885
USDNOK,20100211,235700,5.885,5.885,5.885,5.885
USDNOK,20100211,235800,5.885,5.885,5.885,5.885
USDNOK,20100211,235900,5.885,5.885,5.884,5.884
USDNOK,20100212,000000,5.884,5.884,5.884,5.884
USDPLN,20100211,000300,2.959,2.959,2.959,2.959
USDPLN,20100211,000400,2.954,2.954,2.954,2.954
USDPLN,20100211,000500,2.957,2.957,2.957,2.957
USDPLN,20100211,000600,2.954,2.954,2.954,2.954
USDPLN,20100211,000800,2.953,2.953,2.953,2.953
USDPLN,20100211,001300,2.955,2.955,2.953,2.953
USDPLN,20100211,001400,2.954,2.954,2.954,2.954
USDPLN,20100211,001600,2.953,2.953,2.953,2.953
USDPLN,20100211,001900,2.957,2.957,2.953,2.953
USDPLN,20100211,002000,2.954,2.954,2.954,2.954
USDPLN,20100211,002100,2.957,2.957,2.953,2.953
USDPLN,20100211,002200,2.952,2.952,2.952,2.952
USDPLN,20100211,002300,2.957,2.957,2.952,2.952
USDPLN,20100211,002400,2.953,2.953,2.953,2.953
USDPLN,20100211,002800,2.952,2.952,2.952,2.952
USDPLN,20100211,003200,2.951,2.952,2.951,2.952
USDPLN,20100211,003600,2.953,2.953,2.953,2.953
USDPLN,20100211,003800,2.952,2.952,2.952,2.952
USDPLN,20100211,004000,2.953,2.953,2.953,2.953
USDPLN,20100211,004300,2.952,2.952,2.952,2.952
USDPLN,20100211,004400,2.953,2.953,2.953,2.953
USDPLN,20100211,004500,2.952,2.952,2.952,2.952
USDPLN,20100211,004600,2.951,2.951,2.951,2.951
USDPLN,20100211,004800,2.950,2.951,2.950,2.951
USDPLN,20100211,004900,2.952,2.952,2.951,2.951
USDPLN,20100211,005100,2.950,2.951,2.950,2.950
USDPLN,20100211,005200,2.951,2.951,2.951,2.951
USDPLN,20100211,005600,2.952,2.952,2.952,2.952
USDPLN,20100211,005700,2.953,2.953,2.952,2.952
USDPLN,20100211,005800,2.951,2.952,2.951,2.952
USDPLN,20100211,005900,2.951,2.952,2.951,2.952
USDPLN,20100211,010100,2.951,2.951,2.951,2.951
USDPLN,20100211,010200,2.952,2.952,2.952,2.952
USDPLN,20100211,010400,2.951,2.952,2.951,2.951
USDPLN,20100211,010600,2.950,2.951,2.950,2.951
USDPLN,20100211,010700,2.950,2.950,2.950,2.950
USDPLN,20100211,011000,2.951,2.951,2.951,2.951
USDPLN,20100211,011100,2.950,2.950,2.950,2.950
USDPLN,20100211,011200,2.951,2.951,2.950,2.951
USDPLN,20100211,011300,2.950,2.950,2.950,2.950
USDPLN,20100211,011500,2.949,2.949,2.949,2.949
USDPLN,20100211,011600,2.951,2.951,2.951,2.951
USDPLN,20100211,011700,2.950,2.951,2.950,2.951
USDPLN,20100211,012000,2.952,2.952,2.952,2.952
USDPLN,20100211,012200,2.953,2.953,2.951,2.951
USDPLN,20100211,012400,2.950,2.951,2.950,2.951
USDPLN,20100211,012900,2.951,2.951,2.951,2.951
USDPLN,20100211,013100,2.950,2.950,2.947,2.947
USDPLN,20100211,013200,2.946,2.947,2.946,2.947
USDPLN,20100211,013300,2.946,2.946,2.945,2.945
USDPLN,20100211,013400,2.946,2.946,2.946,2.946
USDPLN,20100211,013500,2.947,2.947,2.947,2.947
USDPLN,20100211,013600,2.946,2.946,2.946,2.946
USDPLN,20100211,013800,2.945,2.946,2.945,2.945
USDPLN,20100211,013900,2.946,2.946,2.945,2.946
USDPLN,20100211,014000,2.947,2.948,2.947,2.948
USDPLN,20100211,014100,2.947,2.948,2.947,2.947
USDPLN,20100211,014200,2.948,2.948,2.948,2.948
USDPLN,20100211,014300,2.947,2.947,2.947,2.947
USDPLN,20100211,014400,2.946,2.946,2.946,2.946
USDPLN,20100211,014500,2.947,2.947,2.947,2.947
USDPLN,20100211,014700,2.948,2.948,2.947,2.947
USDPLN,20100211,014800,2.946,2.946,2.946,2.946
USDPLN,20100211,014900,2.947,2.947,2.946,2.946
USDPLN,20100211,015100,2.945,2.946,2.945,2.946
USDPLN,20100211,015400,2.947,2.947,2.947,2.947
USDPLN,20100211,015600,2.946,2.946,2.946,2.946
USDPLN,20100211,015700,2.947,2.947,2.947,2.947
USDPLN,20100211,015800,2.946,2.947,2.946,2.947
USDPLN,20100211,015900,2.946,2.946,2.946,2.946
USDPLN,20100211,020000,2.947,2.947,2.947,2.947
USDPLN,20100211,020100,2.946,2.947,2.946,2.947
USDPLN,20100211,020200,2.946,2.947,2.946,2.947
USDPLN,20100211,020300,2.946,2.946,2.946,2.946
USDPLN,20100211,020800,2.945,2.946,2.945,2.945
USDPLN,20100211,021100,2.946,2.946,2.946,2.946
USDPLN,20100211,021200,2.945,2.945,2.945,2.945
USDPLN,20100211,021300,2.946,2.946,2.946,2.946
USDPLN,20100211,021500,2.947,2.947,2.947,2.947
USDPLN,20100211,021600,2.946,2.946,2.946,2.946
USDPLN,20100211,021800,2.947,2.947,2.946,2.946
USDPLN,20100211,022200,2.944,2.946,2.944,2.946
USDPLN,20100211,022300,2.945,2.946,2.945,2.946
USDPLN,20100211,022400,2.945,2.946,2.945,2.946
USDPLN,20100211,022500,2.945,2.945,2.945,2.945
USDPLN,20100211,023000,2.945,2.945,2.945,2.945
USDPLN,20100211,023300,2.946,2.946,2.945,2.945
USDPLN,20100211,023500,2.946,2.946,2.946,2.946
USDPLN,20100211,023600,2.945,2.945,2.945,2.945
USDPLN,20100211,024100,2.945,2.945,2.945,2.945
USDPLN,20100211,024200,2.944,2.944,2.944,2.944
USDPLN,20100211,024400,2.945,2.945,2.945,2.945
USDPLN,20100211,024700,2.944,2.944,2.944,2.944
USDPLN,20100211,024900,2.945,2.945,2.944,2.944
USDPLN,20100211,025000,2.945,2.945,2.945,2.945
USDPLN,20100211,025200,2.944,2.945,2.944,2.945
USDPLN,20100211,025300,2.944,2.945,2.944,2.945
USDPLN,20100211,025400,2.946,2.946,2.945,2.945
USDPLN,20100211,025600,2.944,2.944,2.944,2.944
USDPLN,20100211,025700,2.945,2.945,2.945,2.945
USDPLN,20100211,030000,2.944,2.944,2.944,2.944
USDPLN,20100211,030100,2.945,2.945,2.944,2.944
USDPLN,20100211,030200,2.945,2.945,2.944,2.944
USDPLN,20100211,030300,2.943,2.943,2.943,2.943
USDPLN,20100211,030600,2.944,2.944,2.943,2.944
USDPLN,20100211,031000,2.943,2.944,2.943,2.944
USDPLN,20100211,031400,2.943,2.943,2.943,2.943
USDPLN,20100211,031500,2.944,2.944,2.943,2.944
USDPLN,20100211,031800,2.945,2.945,2.944,2.944
USDPLN,20100211,032300,2.944,2.944,2.944,2.944
USDPLN,20100211,032800,2.944,2.944,2.944,2.944
USDPLN,20100211,032900,2.945,2.945,2.943,2.943
USDPLN,20100211,033400,2.943,2.943,2.943,2.943
USDPLN,20100211,033600,2.944,2.944,2.944,2.944
USDPLN,20100211,033700,2.943,2.943,2.943,2.943
USDPLN,20100211,033900,2.944,2.944,2.944,2.944
USDPLN,20100211,034400,2.944,2.944,2.944,2.944
USDPLN,20100211,034500,2.943,2.943,2.943,2.943
USDPLN,20100211,034600,2.944,2.944,2.944,2.944
USDPLN,20100211,034800,2.943,2.944,2.943,2.944
USDPLN,20100211,034900,2.943,2.944,2.943,2.943
USDPLN,20100211,035000,2.942,2.942,2.942,2.942
USDPLN,20100211,035200,2.941,2.942,2.941,2.942
USDPLN,20100211,035400,2.941,2.942,2.941,2.942
USDPLN,20100211,035500,2.941,2.942,2.941,2.942
USDPLN,20100211,035600,2.941,2.941,2.941,2.941
USDPLN,20100211,035700,2.942,2.942,2.942,2.942
USDPLN,20100211,040000,2.943,2.943,2.942,2.943
USDPLN,20100211,040100,2.942,2.942,2.942,2.942
USDPLN,20100211,040400,2.943,2.943,2.942,2.943
USDPLN,20100211,040900,2.943,2.943,2.943,2.943
USDPLN,20100211,041000,2.944,2.944,2.944,2.944
USDPLN,20100211,041100,2.943,2.943,2.943,2.943
USDPLN,20100211,041200,2.944,2.944,2.943,2.943
USDPLN,20100211,041500,2.944,2.944,2.944,2.944
USDPLN,20100211,041600,2.943,2.943,2.943,2.943
USDPLN,20100211,042100,2.944,2.944,2.943,2.943
USDPLN,20100211,042200,2.944,2.944,2.943,2.943
USDPLN,20100211,042300,2.944,2.944,2.944,2.944
USDPLN,20100211,042400,2.943,2.944,2.943,2.943
USDPLN,20100211,042500,2.944,2.944,2.944,2.944
USDPLN,20100211,042600,2.943,2.943,2.943,2.943
USDPLN,20100211,042800,2.944,2.944,2.944,2.944
USDPLN,20100211,042900,2.943,2.943,2.943,2.943
USDPLN,20100211,043000,2.944,2.944,2.944,2.944
USDPLN,20100211,043200,2.943,2.943,2.943,2.943
USDPLN,20100211,043300,2.944,2.944,2.944,2.944
USDPLN,20100211,043400,2.943,2.944,2.943,2.944
USDPLN,20100211,043500,2.943,2.943,2.943,2.943
USDPLN,20100211,043700,2.944,2.944,2.943,2.944
USDPLN,20100211,043900,2.943,2.943,2.943,2.943
USDPLN,20100211,044200,2.942,2.943,2.942,2.943
USDPLN,20100211,044500,2.942,2.942,2.942,2.942
USDPLN,20100211,044600,2.943,2.943,2.942,2.943
USDPLN,20100211,044800,2.942,2.942,2.942,2.942
USDPLN,20100211,044900,2.943,2.943,2.943,2.943
USDPLN,20100211,045000,2.942,2.944,2.942,2.943
USDPLN,20100211,045100,2.942,2.942,2.942,2.942
USDPLN,20100211,045200,2.941,2.941,2.941,2.941
USDPLN,20100211,045400,2.940,2.940,2.940,2.940
USDPLN,20100211,045500,2.941,2.941,2.941,2.941
USDPLN,20100211,045600,2.940,2.940,2.940,2.940
USDPLN,20100211,045800,2.941,2.941,2.941,2.941
USDPLN,20100211,050100,2.940,2.941,2.940,2.940
USDPLN,20100211,050200,2.941,2.941,2.941,2.941
USDPLN,20100211,050300,2.942,2.942,2.942,2.942
USDPLN,20100211,050400,2.940,2.940,2.940,2.940
USDPLN,20100211,050600,2.939,2.939,2.939,2.939
USDPLN,20100211,050800,2.938,2.938,2.938,2.938
USDPLN,20100211,051200,2.939,2.939,2.939,2.939
USDPLN,20100211,051400,2.938,2.938,2.938,2.938
USDPLN,20100211,051500,2.939,2.939,2.939,2.939
USDPLN,20100211,051600,2.941,2.941,2.941,2.941
USDPLN,20100211,051700,2.939,2.939,2.938,2.938
USDPLN,20100211,051800,2.939,2.939,2.939,2.939
USDPLN,20100211,052100,2.938,2.938,2.938,2.938
USDPLN,20100211,052200,2.939,2.939,2.938,2.938
USDPLN,20100211,052300,2.937,2.937,2.937,2.937
USDPLN,20100211,052400,2.938,2.938,2.938,2.938
USDPLN,20100211,052500,2.937,2.938,2.937,2.938
USDPLN,20100211,052700,2.937,2.937,2.937,2.937
USDPLN,20100211,052800,2.938,2.938,2.938,2.938
USDPLN,20100211,053000,2.939,2.939,2.939,2.939
USDPLN,20100211,053100,2.938,2.938,2.938,2.938
USDPLN,20100211,053200,2.939,2.939,2.938,2.938
USDPLN,20100211,053300,2.939,2.939,2.938,2.938
USDPLN,20100211,053600,2.937,2.937,2.937,2.937
USDPLN,20100211,053900,2.938,2.938,2.937,2.937
USDPLN,20100211,054000,2.936,2.936,2.936,2.936
USDPLN,20100211,054100,2.937,2.937,2.936,2.936
USDPLN,20100211,054200,2.937,2.937,2.936,2.936
USDPLN,20100211,054600,2.937,2.937,2.936,2.936
USDPLN,20100211,054700,2.937,2.937,2.937,2.937
USDPLN,20100211,055200,2.937,2.937,2.937,2.937
USDPLN,20100211,055400,2.936,2.936,2.936,2.936
USDPLN,20100211,055500,2.935,2.935,2.935,2.935
USDPLN,20100211,055600,2.936,2.936,2.936,2.936
USDPLN,20100211,055900,2.935,2.935,2.935,2.935
USDPLN,20100211,060000,2.936,2.936,2.936,2.936
USDPLN,20100211,060200,2.937,2.937,2.936,2.936
USDPLN,20100211,060700,2.936,2.936,2.936,2.936
USDPLN,20100211,060900,2.938,2.938,2.936,2.936
USDPLN,20100211,061400,2.936,2.936,2.936,2.936
USDPLN,20100211,061800,2.935,2.936,2.935,2.936
USDPLN,20100211,061900,2.935,2.936,2.935,2.936
USDPLN,20100211,062000,2.935,2.935,2.935,2.935
USDPLN,20100211,062200,2.936,2.936,2.934,2.934
USDPLN,20100211,062700,2.933,2.934,2.933,2.934
USDPLN,20100211,063200,2.935,2.935,2.934,2.935
USDPLN,20100211,063300,2.934,2.935,2.934,2.934
USDPLN,20100211,063700,2.933,2.933,2.933,2.933
USDPLN,20100211,063800,2.934,2.934,2.934,2.934
USDPLN,20100211,063900,2.935,2.935,2.935,2.935
USDPLN,20100211,064200,2.936,2.936,2.935,2.935
USDPLN,20100211,064300,2.936,2.936,2.934,2.934
USDPLN,20100211,064500,2.935,2.935,2.935,2.935
USDPLN,20100211,064800,2.936,2.936,2.935,2.935
USDPLN,20100211,064900,2.934,2.935,2.934,2.935
USDPLN,20100211,065000,2.936,2.936,2.936,2.936
USDPLN,20100211,065200,2.937,2.937,2.937,2.937
USDPLN,20100211,065300,2.936,2.936,2.936,2.936
USDPLN,20100211,065400,2.937,2.937,2.936,2.936
USDPLN,20100211,065500,2.937,2.937,2.937,2.937
USDPLN,20100211,065600,2.936,2.936,2.936,2.936
USDPLN,20100211,070100,2.937,2.937,2.937,2.937
USDPLN,20100211,070200,2.938,2.938,2.938,2.938
USDPLN,20100211,070300,2.937,2.938,2.937,2.938
USDPLN,20100211,070500,2.937,2.937,2.937,2.937
USDPLN,20100211,070800,2.938,2.938,2.937,2.937
USDPLN,20100211,071000,2.936,2.937,2.936,2.937
USDPLN,20100211,071100,2.938,2.938,2.937,2.937
USDPLN,20100211,071200,2.938,2.938,2.937,2.937
USDPLN,20100211,071300,2.938,2.938,2.938,2.938
USDPLN,20100211,071400,2.937,2.937,2.937,2.937
USDPLN,20100211,071700,2.938,2.938,2.937,2.937
USDPLN,20100211,071800,2.938,2.938,2.938,2.938
USDPLN,20100211,072100,2.937,2.938,2.937,2.937
USDPLN,20100211,072500,2.938,2.938,2.937,2.937
USDPLN,20100211,072700,2.936,2.936,2.936,2.936
USDPLN,20100211,072800,2.937,2.937,2.936,2.936
USDPLN,20100211,073200,2.935,2.935,2.935,2.935
USDPLN,20100211,073300,2.934,2.934,2.934,2.934
USDPLN,20100211,073500,2.935,2.935,2.933,2.933
USDPLN,20100211,073700,2.932,2.932,2.932,2.932
USDPLN,20100211,073800,2.933,2.933,2.932,2.932
USDPLN,20100211,073900,2.933,2.933,2.933,2.933
USDPLN,20100211,074100,2.932,2.932,2.932,2.932
USDPLN,20100211,074300,2.931,2.931,2.931,2.931
USDPLN,20100211,074400,2.932,2.932,2.931,2.931
USDPLN,20100211,074500,2.932,2.932,2.932,2.932
USDPLN,20100211,074800,2.933,2.933,2.932,2.932
USDPLN,20100211,075000,2.931,2.932,2.931,2.931
USDPLN,20100211,075100,2.932,2.932,2.931,2.931
USDPLN,20100211,075200,2.932,2.932,2.932,2.932
USDPLN,20100211,075300,2.931,2.931,2.931,2.931
USDPLN,20100211,075400,2.932,2.932,2.932,2.932
USDPLN,20100211,075700,2.931,2.931,2.931,2.931
USDPLN,20100211,075800,2.932,2.932,2.931,2.932
USDPLN,20100211,080000,2.933,2.933,2.932,2.932
USDPLN,20100211,080100,2.931,2.932,2.931,2.932
USDPLN,20100211,080200,2.931,2.931,2.930,2.930
USDPLN,20100211,080300,2.931,2.931,2.931,2.931
USDPLN,20100211,080400,2.932,2.933,2.932,2.933
USDPLN,20100211,080600,2.932,2.932,2.932,2.932
USDPLN,20100211,080700,2.933,2.933,2.933,2.933
USDPLN,20100211,080900,2.932,2.932,2.931,2.931
USDPLN,20100211,081000,2.930,2.930,2.930,2.930
USDPLN,20100211,081100,2.929,2.929,2.929,2.929
USDPLN,20100211,081200,2.928,2.928,2.928,2.928
USDPLN,20100211,081300,2.927,2.928,2.927,2.928
USDPLN,20100211,081400,2.927,2.928,2.927,2.928
USDPLN,20100211,081500,2.927,2.927,2.926,2.926
USDPLN,20100211,081600,2.927,2.927,2.927,2.927
USDPLN,20100211,081700,2.928,2.929,2.928,2.929
USDPLN,20100211,081800,2.928,2.928,2.928,2.928
USDPLN,20100211,081900,2.929,2.929,2.928,2.928
USDPLN,20100211,082200,2.929,2.929,2.929,2.929
USDPLN,20100211,082400,2.928,2.929,2.928,2.929
USDPLN,20100211,082500,2.928,2.928,2.927,2.927
USDPLN,20100211,082600,2.926,2.928,2.926,2.928
USDPLN,20100211,082700,2.929,2.931,2.929,2.931
USDPLN,20100211,082800,2.930,2.930,2.929,2.930
USDPLN,20100211,082900,2.929,2.929,2.929,2.929
USDPLN,20100211,083000,2.930,2.930,2.930,2.930
USDPLN,20100211,083100,2.931,2.932,2.931,2.932
USDPLN,20100211,083200,2.933,2.933,2.933,2.933
USDPLN,20100211,083300,2.934,2.934,2.933,2.934
USDPLN,20100211,083400,2.933,2.934,2.933,2.934
USDPLN,20100211,083500,2.933,2.934,2.933,2.934
USDPLN,20100211,083700,2.935,2.935,2.935,2.935
USDPLN,20100211,083800,2.934,2.935,2.934,2.935
USDPLN,20100211,083900,2.934,2.937,2.934,2.936
USDPLN,20100211,084000,2.935,2.935,2.934,2.934
USDPLN,20100211,084100,2.935,2.935,2.934,2.935
USDPLN,20100211,084200,2.936,2.936,2.936,2.936
USDPLN,20100211,084300,2.935,2.935,2.934,2.934
USDPLN,20100211,084400,2.933,2.933,2.932,2.932
USDPLN,20100211,084500,2.931,2.931,2.931,2.931
USDPLN,20100211,084600,2.932,2.932,2.931,2.932
USDPLN,20100211,084700,2.931,2.931,2.931,2.931
USDPLN,20100211,085200,2.932,2.932,2.931,2.932
USDPLN,20100211,085300,2.931,2.932,2.931,2.932
USDPLN,20100211,085400,2.933,2.933,2.932,2.932
USDPLN,20100211,085500,2.931,2.932,2.931,2.932
USDPLN,20100211,085600,2.931,2.932,2.931,2.932
USDPLN,20100211,085700,2.931,2.932,2.931,2.932
USDPLN,20100211,085800,2.933,2.933,2.932,2.932
USDPLN,20100211,085900,2.933,2.933,2.932,2.932
USDPLN,20100211,090000,2.933,2.933,2.933,2.933
USDPLN,20100211,090100,2.934,2.934,2.931,2.931
USDPLN,20100211,090200,2.932,2.932,2.932,2.932
USDPLN,20100211,090300,2.931,2.932,2.931,2.932
USDPLN,20100211,090400,2.931,2.932,2.931,2.932
USDPLN,20100211,090500,2.931,2.933,2.931,2.933
USDPLN,20100211,090600,2.934,2.934,2.932,2.933
USDPLN,20100211,090700,2.932,2.932,2.932,2.932
USDPLN,20100211,090800,2.933,2.933,2.931,2.931
USDPLN,20100211,090900,2.932,2.932,2.932,2.932
USDPLN,20100211,091000,2.931,2.931,2.931,2.931
USDPLN,20100211,091100,2.932,2.932,2.932,2.932
USDPLN,20100211,091200,2.931,2.931,2.931,2.931
USDPLN,20100211,091300,2.932,2.933,2.932,2.932
USDPLN,20100211,091400,2.933,2.933,2.932,2.933
USDPLN,20100211,091500,2.934,2.934,2.932,2.932
USDPLN,20100211,091600,2.931,2.932,2.931,2.931
USDPLN,20100211,091700,2.932,2.932,2.931,2.931
USDPLN,20100211,091800,2.932,2.932,2.932,2.932
USDPLN,20100211,091900,2.931,2.932,2.931,2.932
USDPLN,20100211,092000,2.931,2.931,2.931,2.931
USDPLN,20100211,092100,2.932,2.932,2.931,2.932
USDPLN,20100211,092200,2.931,2.931,2.931,2.931
USDPLN,20100211,092300,2.932,2.933,2.932,2.932
USDPLN,20100211,092400,2.933,2.933,2.933,2.933
USDPLN,20100211,092600,2.934,2.935,2.934,2.935
USDPLN,20100211,092700,2.936,2.937,2.936,2.937
USDPLN,20100211,092900,2.938,2.938,2.938,2.938
USDPLN,20100211,093000,2.937,2.938,2.937,2.938
USDPLN,20100211,093100,2.939,2.939,2.939,2.939
USDPLN,20100211,093200,2.938,2.938,2.937,2.937
USDPLN,20100211,093300,2.935,2.935,2.934,2.934
USDPLN,20100211,093400,2.933,2.934,2.933,2.934
USDPLN,20100211,093500,2.933,2.934,2.933,2.933
USDPLN,20100211,093600,2.934,2.934,2.933,2.933
USDPLN,20100211,093700,2.934,2.934,2.934,2.934
USDPLN,20100211,093800,2.935,2.935,2.935,2.935
USDPLN,20100211,093900,2.934,2.935,2.934,2.935
USDPLN,20100211,094000,2.934,2.935,2.934,2.935
USDPLN,20100211,094100,2.934,2.934,2.934,2.934
USDPLN,20100211,094200,2.933,2.934,2.933,2.933
USDPLN,20100211,094300,2.934,2.934,2.934,2.934
USDPLN,20100211,094500,2.933,2.934,2.933,2.933
USDPLN,20100211,094800,2.934,2.935,2.934,2.934
USDPLN,20100211,094900,2.933,2.933,2.933,2.933
USDPLN,20100211,095000,2.932,2.933,2.932,2.933
USDPLN,20100211,095100,2.932,2.932,2.932,2.932
USDPLN,20100211,095200,2.933,2.933,2.933,2.933
USDPLN,20100211,095300,2.934,2.935,2.934,2.935
USDPLN,20100211,095500,2.934,2.934,2.934,2.934
USDPLN,20100211,095700,2.935,2.936,2.935,2.936
USDPLN,20100211,095800,2.935,2.936,2.935,2.935
USDPLN,20100211,100000,2.936,2.936,2.935,2.935
USDPLN,20100211,100100,2.936,2.936,2.935,2.936
USDPLN,20100211,100200,2.937,2.937,2.936,2.937
USDPLN,20100211,100300,2.936,2.936,2.936,2.936
USDPLN,20100211,100400,2.937,2.937,2.937,2.937
USDPLN,20100211,100500,2.938,2.938,2.937,2.937
USDPLN,20100211,100700,2.938,2.938,2.936,2.936
USDPLN,20100211,100800,2.935,2.936,2.935,2.936
USDPLN,20100211,100900,2.935,2.936,2.935,2.935
USDPLN,20100211,101000,2.936,2.937,2.936,2.936
USDPLN,20100211,101200,2.937,2.937,2.936,2.937
USDPLN,20100211,101300,2.938,2.939,2.938,2.938
USDPLN,20100211,101400,2.939,2.939,2.938,2.939
USDPLN,20100211,101500,2.938,2.939,2.938,2.939
USDPLN,20100211,101600,2.938,2.938,2.938,2.938
USDPLN,20100211,101800,2.937,2.937,2.937,2.937
USDPLN,20100211,102000,2.936,2.936,2.936,2.936
USDPLN,20100211,102100,2.937,2.938,2.937,2.938
USDPLN,20100211,102200,2.937,2.937,2.937,2.937
USDPLN,20100211,102300,2.938,2.938,2.938,2.938
USDPLN,20100211,102500,2.937,2.937,2.937,2.937
USDPLN,20100211,102700,2.936,2.937,2.936,2.937
USDPLN,20100211,102800,2.938,2.938,2.938,2.938
USDPLN,20100211,102900,2.937,2.938,2.937,2.937
USDPLN,20100211,103100,2.938,2.939,2.938,2.939
USDPLN,20100211,103200,2.940,2.940,2.939,2.939
USDPLN,20100211,103300,2.940,2.940,2.940,2.940
USDPLN,20100211,103400,2.941,2.942,2.941,2.941
USDPLN,20100211,103500,2.942,2.943,2.942,2.942
USDPLN,20100211,103800,2.941,2.942,2.941,2.942
USDPLN,20100211,103900,2.941,2.942,2.941,2.942
USDPLN,20100211,104000,2.943,2.943,2.942,2.942
USDPLN,20100211,104100,2.943,2.943,2.942,2.942
USDPLN,20100211,104200,2.943,2.944,2.943,2.943
USDPLN,20100211,104300,2.944,2.946,2.944,2.946
USDPLN,20100211,104400,2.945,2.947,2.945,2.947
USDPLN,20100211,104600,2.946,2.947,2.946,2.947
USDPLN,20100211,104700,2.946,2.946,2.945,2.945
USDPLN,20100211,104800,2.946,2.946,2.946,2.946
USDPLN,20100211,104900,2.945,2.946,2.945,2.946
USDPLN,20100211,105000,2.945,2.945,2.945,2.945
USDPLN,20100211,105100,2.944,2.945,2.944,2.945
USDPLN,20100211,105200,2.944,2.944,2.944,2.944
USDPLN,20100211,105300,2.943,2.944,2.943,2.943
USDPLN,20100211,105400,2.944,2.945,2.944,2.945
USDPLN,20100211,105500,2.944,2.945,2.944,2.945
USDPLN,20100211,105600,2.944,2.945,2.944,2.945
USDPLN,20100211,105700,2.946,2.946,2.945,2.945
USDPLN,20100211,105900,2.946,2.946,2.945,2.945
USDPLN,20100211,110100,2.944,2.945,2.944,2.945
USDPLN,20100211,110200,2.944,2.944,2.943,2.943
USDPLN,20100211,110300,2.944,2.944,2.943,2.944
USDPLN,20100211,110400,2.943,2.943,2.943,2.943
USDPLN,20100211,110500,2.942,2.943,2.942,2.943
USDPLN,20100211,110600,2.942,2.943,2.942,2.943
USDPLN,20100211,110700,2.942,2.942,2.941,2.941
USDPLN,20100211,110800,2.942,2.942,2.940,2.940
USDPLN,20100211,110900,2.941,2.941,2.940,2.941
USDPLN,20100211,111100,2.942,2.942,2.942,2.942
USDPLN,20100211,111200,2.941,2.942,2.941,2.942
USDPLN,20100211,111300,2.941,2.942,2.941,2.941
USDPLN,20100211,111400,2.942,2.942,2.941,2.941
USDPLN,20100211,111600,2.942,2.943,2.942,2.942
USDPLN,20100211,111700,2.941,2.941,2.941,2.941
USDPLN,20100211,111800,2.940,2.940,2.938,2.938
USDPLN,20100211,111900,2.939,2.940,2.939,2.939
USDPLN,20100211,112000,2.940,2.940,2.938,2.938
USDPLN,20100211,112100,2.939,2.939,2.938,2.938
USDPLN,20100211,112200,2.937,2.937,2.937,2.937
USDPLN,20100211,112300,2.936,2.936,2.935,2.935
USDPLN,20100211,112400,2.936,2.937,2.936,2.937
USDPLN,20100211,112500,2.936,2.937,2.936,2.936
USDPLN,20100211,112600,2.935,2.936,2.935,2.936
USDPLN,20100211,112700,2.935,2.936,2.935,2.936
USDPLN,20100211,112800,2.935,2.936,2.935,2.936
USDPLN,20100211,112900,2.937,2.938,2.937,2.938
USDPLN,20100211,113000,2.937,2.937,2.936,2.936
USDPLN,20100211,113100,2.937,2.938,2.937,2.937
USDPLN,20100211,113200,2.938,2.939,2.938,2.939
USDPLN,20100211,113300,2.938,2.938,2.937,2.937
USDPLN,20100211,113400,2.938,2.938,2.937,2.937
USDPLN,20100211,113500,2.938,2.938,2.937,2.937
USDPLN,20100211,113600,2.938,2.938,2.938,2.938
USDPLN,20100211,113700,2.937,2.937,2.937,2.937
USDPLN,20100211,113800,2.936,2.937,2.936,2.936
USDPLN,20100211,113900,2.935,2.936,2.935,2.936
USDPLN,20100211,114100,2.935,2.935,2.935,2.935
USDPLN,20100211,114200,2.934,2.934,2.933,2.934
USDPLN,20100211,114300,2.935,2.935,2.934,2.935
USDPLN,20100211,114400,2.934,2.934,2.934,2.934
USDPLN,20100211,114500,2.933,2.933,2.933,2.933
USDPLN,20100211,114600,2.934,2.934,2.933,2.933
USDPLN,20100211,114700,2.934,2.934,2.934,2.934
USDPLN,20100211,114800,2.933,2.934,2.933,2.934
USDPLN,20100211,114900,2.933,2.934,2.933,2.934
USDPLN,20100211,115000,2.933,2.933,2.932,2.932
USDPLN,20100211,115100,2.931,2.932,2.931,2.932
USDPLN,20100211,115200,2.931,2.931,2.931,2.931
USDPLN,20100211,115400,2.932,2.933,2.932,2.933
USDPLN,20100211,115500,2.932,2.933,2.932,2.933
USDPLN,20100211,115700,2.934,2.935,2.934,2.935
USDPLN,20100211,115800,2.934,2.935,2.934,2.934
USDPLN,20100211,115900,2.935,2.935,2.934,2.934
USDPLN,20100211,120000,2.935,2.935,2.935,2.935
USDPLN,20100211,120100,2.936,2.936,2.936,2.936
USDPLN,20100211,120200,2.937,2.938,2.937,2.937
USDPLN,20100211,120300,2.938,2.939,2.938,2.939
USDPLN,20100211,120400,2.940,2.940,2.940,2.940
USDPLN,20100211,120700,2.941,2.941,2.940,2.940
USDPLN,20100211,120800,2.939,2.940,2.939,2.939
USDPLN,20100211,120900,2.938,2.939,2.938,2.939
USDPLN,20100211,121000,2.938,2.938,2.938,2.938
USDPLN,20100211,121100,2.939,2.940,2.939,2.940
USDPLN,20100211,121200,2.939,2.942,2.939,2.941
USDPLN,20100211,121300,2.942,2.942,2.940,2.942
USDPLN,20100211,121700,2.941,2.942,2.941,2.941
USDPLN,20100211,121900,2.942,2.943,2.942,2.943
USDPLN,20100211,122000,2.944,2.944,2.944,2.944
USDPLN,20100211,122200,2.945,2.948,2.945,2.948
USDPLN,20100211,122300,2.949,2.949,2.946,2.946
USDPLN,20100211,122400,2.947,2.947,2.946,2.946
USDPLN,20100211,122500,2.945,2.946,2.945,2.946
USDPLN,20100211,122600,2.947,2.947,2.946,2.946
USDPLN,20100211,122700,2.947,2.947,2.946,2.946
USDPLN,20100211,122800,2.947,2.947,2.946,2.946
USDPLN,20100211,122900,2.947,2.947,2.946,2.946
USDPLN,20100211,123100,2.945,2.946,2.945,2.946
USDPLN,20100211,123200,2.945,2.946,2.945,2.946
USDPLN,20100211,123300,2.945,2.945,2.945,2.945
USDPLN,20100211,123400,2.946,2.946,2.946,2.946
USDPLN,20100211,123500,2.945,2.945,2.944,2.944
USDPLN,20100211,123600,2.945,2.945,2.945,2.945
USDPLN,20100211,123700,2.944,2.945,2.944,2.945
USDPLN,20100211,123800,2.944,2.944,2.944,2.944
USDPLN,20100211,124300,2.944,2.944,2.944,2.944
USDPLN,20100211,124400,2.945,2.945,2.944,2.944
USDPLN,20100211,124500,2.942,2.942,2.938,2.939
USDPLN,20100211,124600,2.940,2.940,2.938,2.938
USDPLN,20100211,124700,2.936,2.936,2.935,2.936
USDPLN,20100211,124800,2.937,2.937,2.935,2.935
USDPLN,20100211,124900,2.936,2.937,2.936,2.937
USDPLN,20100211,125000,2.936,2.936,2.936,2.936
USDPLN,20100211,125100,2.937,2.937,2.933,2.933
USDPLN,20100211,125200,2.932,2.933,2.932,2.932
USDPLN,20100211,125300,2.933,2.933,2.932,2.933
USDPLN,20100211,125400,2.932,2.933,2.932,2.932
USDPLN,20100211,125500,2.933,2.933,2.932,2.932
USDPLN,20100211,125600,2.931,2.932,2.931,2.931
USDPLN,20100211,125700,2.932,2.932,2.931,2.931
USDPLN,20100211,125800,2.932,2.932,2.930,2.931
USDPLN,20100211,125900,2.932,2.932,2.931,2.932
USDPLN,20100211,130000,2.931,2.931,2.931,2.931
USDPLN,20100211,130100,2.930,2.931,2.930,2.931
USDPLN,20100211,130200,2.932,2.932,2.932,2.932
USDPLN,20100211,130300,2.931,2.931,2.930,2.930
USDPLN,20100211,130400,2.929,2.929,2.928,2.929
USDPLN,20100211,130500,2.928,2.928,2.927,2.927
USDPLN,20100211,130600,2.926,2.927,2.926,2.926
USDPLN,20100211,130700,2.925,2.925,2.924,2.924
USDPLN,20100211,130800,2.923,2.924,2.923,2.923
USDPLN,20100211,130900,2.922,2.923,2.922,2.922
USDPLN,20100211,131000,2.921,2.921,2.920,2.921
USDPLN,20100211,131100,2.920,2.921,2.920,2.921
USDPLN,20100211,131200,2.922,2.923,2.922,2.922
USDPLN,20100211,131300,2.924,2.924,2.923,2.924
USDPLN,20100211,131400,2.925,2.926,2.925,2.926
USDPLN,20100211,131600,2.927,2.928,2.927,2.928
USDPLN,20100211,131700,2.930,2.930,2.929,2.929
USDPLN,20100211,131800,2.930,2.931,2.930,2.931
USDPLN,20100211,131900,2.932,2.933,2.932,2.933
USDPLN,20100211,132000,2.932,2.932,2.931,2.931
USDPLN,20100211,132100,2.932,2.933,2.932,2.933
USDPLN,20100211,132200,2.934,2.935,2.934,2.935
USDPLN,20100211,132300,2.934,2.934,2.933,2.933
USDPLN,20100211,132400,2.932,2.932,2.930,2.930
USDPLN,20100211,132500,2.929,2.930,2.928,2.928
USDPLN,20100211,132600,2.929,2.929,2.929,2.929
USDPLN,20100211,132700,2.930,2.930,2.930,2.930
USDPLN,20100211,132800,2.931,2.931,2.930,2.930
USDPLN,20100211,132900,2.931,2.931,2.930,2.931
USDPLN,20100211,133000,2.930,2.930,2.929,2.930
USDPLN,20100211,133100,2.929,2.931,2.929,2.931
USDPLN,20100211,133200,2.930,2.930,2.930,2.930
USDPLN,20100211,133300,2.929,2.930,2.929,2.930
USDPLN,20100211,133400,2.931,2.931,2.930,2.930
USDPLN,20100211,133500,2.929,2.930,2.929,2.930
USDPLN,20100211,133600,2.929,2.929,2.929,2.929
USDPLN,20100211,133700,2.928,2.929,2.928,2.929
USDPLN,20100211,133800,2.928,2.929,2.928,2.929
USDPLN,20100211,133900,2.928,2.929,2.928,2.929
USDPLN,20100211,134000,2.930,2.930,2.929,2.929
USDPLN,20100211,134300,2.928,2.929,2.928,2.928
USDPLN,20100211,134400,2.927,2.927,2.925,2.925
USDPLN,20100211,134600,2.924,2.924,2.924,2.924
USDPLN,20100211,134700,2.925,2.925,2.925,2.925
USDPLN,20100211,134800,2.926,2.926,2.926,2.926
USDPLN,20100211,134900,2.925,2.925,2.925,2.925
USDPLN,20100211,135000,2.924,2.924,2.924,2.924
USDPLN,20100211,135200,2.925,2.925,2.925,2.925
USDPLN,20100211,135300,2.924,2.925,2.924,2.925
USDPLN,20100211,135400,2.924,2.924,2.923,2.923
USDPLN,20100211,135500,2.921,2.921,2.920,2.921
USDPLN,20100211,135600,2.922,2.922,2.922,2.922
USDPLN,20100211,135700,2.923,2.923,2.923,2.923
USDPLN,20100211,135800,2.924,2.924,2.923,2.923
USDPLN,20100211,135900,2.924,2.925,2.924,2.925
USDPLN,20100211,140000,2.924,2.924,2.924,2.924
USDPLN,20100211,140100,2.923,2.923,2.923,2.923
USDPLN,20100211,140200,2.924,2.924,2.923,2.924
USDPLN,20100211,140300,2.923,2.923,2.923,2.923
USDPLN,20100211,140400,2.924,2.925,2.924,2.925
USDPLN,20100211,140500,2.926,2.926,2.926,2.926
USDPLN,20100211,140600,2.927,2.928,2.927,2.928
USDPLN,20100211,140700,2.927,2.927,2.927,2.927
USDPLN,20100211,140800,2.926,2.927,2.926,2.927
USDPLN,20100211,140900,2.926,2.926,2.926,2.926
USDPLN,20100211,141000,2.927,2.927,2.927,2.927
USDPLN,20100211,141100,2.926,2.928,2.926,2.928
USDPLN,20100211,141200,2.929,2.929,2.929,2.929
USDPLN,20100211,141300,2.930,2.932,2.930,2.932
USDPLN,20100211,141400,2.933,2.933,2.932,2.932
USDPLN,20100211,141500,2.931,2.932,2.931,2.931
USDPLN,20100211,141600,2.932,2.932,2.931,2.931
USDPLN,20100211,141800,2.930,2.931,2.930,2.931
USDPLN,20100211,141900,2.930,2.931,2.930,2.931
USDPLN,20100211,142000,2.932,2.932,2.932,2.932
USDPLN,20100211,142100,2.931,2.931,2.931,2.931
USDPLN,20100211,142200,2.932,2.932,2.932,2.932
USDPLN,20100211,142300,2.931,2.931,2.929,2.929
USDPLN,20100211,142400,2.930,2.930,2.929,2.929
USDPLN,20100211,142500,2.928,2.929,2.928,2.929
USDPLN,20100211,142600,2.930,2.930,2.929,2.929
USDPLN,20100211,142800,2.930,2.931,2.930,2.931
USDPLN,20100211,142900,2.932,2.932,2.931,2.931
USDPLN,20100211,143000,2.932,2.932,2.932,2.932
USDPLN,20100211,143100,2.931,2.931,2.931,2.931
USDPLN,20100211,143200,2.932,2.933,2.932,2.933
USDPLN,20100211,143300,2.934,2.934,2.933,2.933
USDPLN,20100211,143400,2.934,2.935,2.934,2.934
USDPLN,20100211,143500,2.935,2.935,2.934,2.934
USDPLN,20100211,143600,2.935,2.936,2.934,2.934
USDPLN,20100211,143700,2.933,2.934,2.933,2.934
USDPLN,20100211,143800,2.933,2.933,2.933,2.933
USDPLN,20100211,143900,2.934,2.935,2.934,2.935
USDPLN,20100211,144000,2.936,2.937,2.936,2.937
USDPLN,20100211,144100,2.936,2.938,2.936,2.938
USDPLN,20100211,144200,2.939,2.941,2.939,2.941
USDPLN,20100211,144300,2.942,2.942,2.940,2.942
USDPLN,20100211,144400,2.941,2.941,2.940,2.941
USDPLN,20100211,144500,2.940,2.940,2.939,2.940
USDPLN,20100211,144600,2.941,2.941,2.940,2.940
USDPLN,20100211,144700,2.939,2.939,2.939,2.939
USDPLN,20100211,144800,2.938,2.938,2.938,2.938
USDPLN,20100211,144900,2.939,2.941,2.939,2.941
USDPLN,20100211,145100,2.940,2.940,2.939,2.939
USDPLN,20100211,145200,2.938,2.938,2.938,2.938
USDPLN,20100211,145400,2.937,2.938,2.937,2.937
USDPLN,20100211,145500,2.936,2.937,2.936,2.936
USDPLN,20100211,145600,2.937,2.937,2.936,2.937
USDPLN,20100211,145700,2.936,2.937,2.936,2.937
USDPLN,20100211,145800,2.938,2.938,2.937,2.937
USDPLN,20100211,145900,2.938,2.938,2.938,2.938
USDPLN,20100211,150000,2.939,2.939,2.938,2.938
USDPLN,20100211,150100,2.939,2.941,2.939,2.940
USDPLN,20100211,150200,2.941,2.941,2.941,2.941
USDPLN,20100211,150300,2.942,2.942,2.941,2.942
USDPLN,20100211,150400,2.941,2.942,2.941,2.941
USDPLN,20100211,150500,2.940,2.940,2.939,2.939
USDPLN,20100211,150600,2.940,2.940,2.939,2.940
USDPLN,20100211,150700,2.941,2.943,2.941,2.943
USDPLN,20100211,150800,2.942,2.943,2.942,2.943
USDPLN,20100211,150900,2.944,2.950,2.944,2.950
USDPLN,20100211,151000,2.949,2.950,2.949,2.950
USDPLN,20100211,151100,2.949,2.949,2.948,2.949
USDPLN,20100211,151200,2.950,2.952,2.950,2.952
USDPLN,20100211,151300,2.951,2.952,2.951,2.952
USDPLN,20100211,151400,2.951,2.951,2.950,2.950
USDPLN,20100211,151500,2.949,2.949,2.948,2.948
USDPLN,20100211,151600,2.947,2.947,2.947,2.947
USDPLN,20100211,151700,2.946,2.946,2.945,2.945
USDPLN,20100211,151800,2.946,2.947,2.946,2.946
USDPLN,20100211,151900,2.947,2.947,2.945,2.945
USDPLN,20100211,152000,2.944,2.945,2.944,2.945
USDPLN,20100211,152100,2.946,2.946,2.944,2.944
USDPLN,20100211,152300,2.943,2.944,2.943,2.943
USDPLN,20100211,152400,2.944,2.944,2.943,2.943
USDPLN,20100211,152500,2.944,2.945,2.944,2.945
USDPLN,20100211,152600,2.944,2.945,2.944,2.944
USDPLN,20100211,152700,2.945,2.946,2.945,2.946
USDPLN,20100211,152800,2.945,2.947,2.945,2.947
USDPLN,20100211,152900,2.948,2.949,2.947,2.947
USDPLN,20100211,153000,2.948,2.948,2.948,2.948
USDPLN,20100211,153100,2.949,2.949,2.948,2.948
USDPLN,20100211,153200,2.947,2.948,2.947,2.947
USDPLN,20100211,153300,2.948,2.949,2.948,2.949
USDPLN,20100211,153400,2.950,2.950,2.950,2.950
USDPLN,20100211,153500,2.949,2.949,2.949,2.949
USDPLN,20100211,153600,2.950,2.951,2.950,2.950
USDPLN,20100211,153700,2.949,2.949,2.949,2.949
USDPLN,20100211,153800,2.948,2.948,2.947,2.947
USDPLN,20100211,153900,2.948,2.948,2.948,2.948
USDPLN,20100211,154000,2.949,2.949,2.949,2.949
USDPLN,20100211,154100,2.948,2.950,2.948,2.950
USDPLN,20100211,154200,2.949,2.949,2.949,2.949
USDPLN,20100211,154300,2.950,2.950,2.949,2.950
USDPLN,20100211,154400,2.949,2.951,2.949,2.951
USDPLN,20100211,154500,2.952,2.954,2.952,2.954
USDPLN,20100211,154600,2.955,2.956,2.955,2.955
USDPLN,20100211,154700,2.954,2.955,2.954,2.955
USDPLN,20100211,154800,2.954,2.954,2.952,2.952
USDPLN,20100211,154900,2.953,2.953,2.953,2.953
USDPLN,20100211,155000,2.952,2.952,2.952,2.952
USDPLN,20100211,155100,2.951,2.951,2.950,2.950
USDPLN,20100211,155200,2.949,2.949,2.949,2.949
USDPLN,20100211,155300,2.950,2.951,2.950,2.951
USDPLN,20100211,155400,2.950,2.951,2.950,2.951
USDPLN,20100211,155500,2.950,2.950,2.948,2.948
USDPLN,20100211,155600,2.947,2.948,2.947,2.947
USDPLN,20100211,155700,2.946,2.946,2.944,2.944
USDPLN,20100211,155800,2.945,2.945,2.944,2.944
USDPLN,20100211,155900,2.945,2.946,2.945,2.946
USDPLN,20100211,160000,2.945,2.946,2.945,2.946
USDPLN,20100211,160100,2.947,2.949,2.947,2.949
USDPLN,20100211,160200,2.950,2.951,2.950,2.951
USDPLN,20100211,160300,2.952,2.953,2.952,2.953
USDPLN,20100211,160400,2.952,2.953,2.952,2.953
USDPLN,20100211,160500,2.952,2.952,2.949,2.949
USDPLN,20100211,160600,2.948,2.949,2.948,2.949
USDPLN,20100211,160700,2.948,2.948,2.946,2.947
USDPLN,20100211,160800,2.946,2.946,2.946,2.946
USDPLN,20100211,160900,2.947,2.947,2.946,2.946
USDPLN,20100211,161000,2.945,2.946,2.945,2.946
USDPLN,20100211,161100,2.945,2.945,2.945,2.945
USDPLN,20100211,161200,2.944,2.944,2.942,2.942
USDPLN,20100211,161300,2.943,2.943,2.942,2.942
USDPLN,20100211,161400,2.943,2.943,2.942,2.942
USDPLN,20100211,161500,2.943,2.945,2.943,2.945
USDPLN,20100211,161600,2.946,2.947,2.945,2.947
USDPLN,20100211,161700,2.946,2.947,2.946,2.946
USDPLN,20100211,161800,2.947,2.947,2.946,2.946
USDPLN,20100211,161900,2.947,2.947,2.947,2.947
USDPLN,20100211,162000,2.948,2.949,2.948,2.948
USDPLN,20100211,162200,2.949,2.950,2.949,2.949
USDPLN,20100211,162300,2.950,2.950,2.949,2.949
USDPLN,20100211,162400,2.950,2.950,2.949,2.949
USDPLN,20100211,162500,2.950,2.950,2.949,2.949
USDPLN,20100211,162600,2.950,2.950,2.950,2.950
USDPLN,20100211,162700,2.949,2.949,2.947,2.947
USDPLN,20100211,162800,2.946,2.947,2.946,2.946
USDPLN,20100211,162900,2.947,2.947,2.947,2.947
USDPLN,20100211,163000,2.948,2.949,2.947,2.948
USDPLN,20100211,163100,2.947,2.947,2.947,2.947
USDPLN,20100211,163200,2.948,2.950,2.948,2.950
USDPLN,20100211,163300,2.951,2.952,2.951,2.951
USDPLN,20100211,163400,2.952,2.954,2.952,2.954
USDPLN,20100211,163500,2.955,2.955,2.954,2.955
USDPLN,20100211,163600,2.954,2.954,2.953,2.953
USDPLN,20100211,163700,2.954,2.954,2.952,2.952
USDPLN,20100211,163800,2.951,2.951,2.951,2.951
USDPLN,20100211,163900,2.952,2.953,2.952,2.952
USDPLN,20100211,164000,2.951,2.952,2.951,2.951
USDPLN,20100211,164100,2.952,2.952,2.951,2.952
USDPLN,20100211,164200,2.953,2.954,2.953,2.954
USDPLN,20100211,164300,2.953,2.954,2.953,2.953
USDPLN,20100211,164400,2.954,2.955,2.954,2.955
USDPLN,20100211,164500,2.954,2.955,2.954,2.955
USDPLN,20100211,164600,2.954,2.954,2.954,2.954
USDPLN,20100211,164700,2.953,2.954,2.953,2.953
USDPLN,20100211,164800,2.952,2.953,2.952,2.953
USDPLN,20100211,164900,2.954,2.954,2.954,2.954
USDPLN,20100211,165000,2.955,2.957,2.955,2.957
USDPLN,20100211,165100,2.956,2.958,2.956,2.958
USDPLN,20100211,165200,2.959,2.961,2.959,2.961
USDPLN,20100211,165300,2.962,2.964,2.962,2.964
USDPLN,20100211,165400,2.965,2.965,2.962,2.962
USDPLN,20100211,165500,2.963,2.963,2.962,2.962
USDPLN,20100211,165700,2.963,2.964,2.963,2.963
USDPLN,20100211,165800,2.964,2.964,2.961,2.961
USDPLN,20100211,165900,2.960,2.961,2.960,2.960
USDPLN,20100211,170000,2.959,2.960,2.959,2.959
USDPLN,20100211,170100,2.958,2.958,2.957,2.957
USDPLN,20100211,170200,2.956,2.956,2.955,2.956
USDPLN,20100211,170300,2.955,2.956,2.955,2.956
USDPLN,20100211,170400,2.955,2.956,2.955,2.956
USDPLN,20100211,170500,2.957,2.957,2.956,2.957
USDPLN,20100211,170600,2.956,2.957,2.956,2.956
USDPLN,20100211,170700,2.957,2.958,2.957,2.958
USDPLN,20100211,170800,2.959,2.959,2.957,2.957
USDPLN,20100211,170900,2.958,2.960,2.958,2.959
USDPLN,20100211,171000,2.958,2.958,2.957,2.958
USDPLN,20100211,171100,2.957,2.957,2.955,2.955
USDPLN,20100211,171200,2.954,2.954,2.953,2.953
USDPLN,20100211,171300,2.954,2.955,2.954,2.954
USDPLN,20100211,171400,2.953,2.953,2.951,2.951
USDPLN,20100211,171500,2.952,2.952,2.951,2.951
USDPLN,20100211,171600,2.950,2.950,2.950,2.950
USDPLN,20100211,171800,2.951,2.953,2.951,2.953
USDPLN,20100211,171900,2.954,2.954,2.953,2.954
USDPLN,20100211,172000,2.955,2.955,2.954,2.954
USDPLN,20100211,172100,2.953,2.953,2.952,2.953
USDPLN,20100211,172200,2.951,2.951,2.950,2.950
USDPLN,20100211,172300,2.951,2.951,2.950,2.950
USDPLN,20100211,172400,2.949,2.949,2.948,2.948
USDPLN,20100211,172500,2.947,2.947,2.947,2.947
USDPLN,20100211,172600,2.946,2.947,2.945,2.945
USDPLN,20100211,172700,2.946,2.946,2.945,2.945
USDPLN,20100211,172800,2.946,2.946,2.945,2.945
USDPLN,20100211,172900,2.944,2.944,2.944,2.944
USDPLN,20100211,173000,2.943,2.943,2.941,2.942
USDPLN,20100211,173100,2.941,2.941,2.941,2.941
USDPLN,20100211,173200,2.942,2.943,2.942,2.943
USDPLN,20100211,173300,2.944,2.945,2.943,2.945
USDPLN,20100211,173400,2.944,2.945,2.944,2.945
USDPLN,20100211,173500,2.946,2.946,2.945,2.945
USDPLN,20100211,173600,2.944,2.945,2.944,2.945
USDPLN,20100211,173700,2.944,2.944,2.944,2.944
USDPLN,20100211,173800,2.943,2.944,2.943,2.944
USDPLN,20100211,173900,2.945,2.945,2.945,2.945
USDPLN,20100211,174100,2.946,2.946,2.945,2.945
USDPLN,20100211,174200,2.944,2.944,2.943,2.943
USDPLN,20100211,174300,2.942,2.942,2.940,2.940
USDPLN,20100211,174400,2.939,2.939,2.939,2.939
USDPLN,20100211,174500,2.938,2.939,2.938,2.939
USDPLN,20100211,174600,2.938,2.938,2.936,2.936
USDPLN,20100211,174700,2.937,2.937,2.936,2.936
USDPLN,20100211,174800,2.937,2.938,2.937,2.937
USDPLN,20100211,174900,2.938,2.939,2.938,2.939
USDPLN,20100211,175000,2.938,2.939,2.938,2.939
USDPLN,20100211,175100,2.940,2.941,2.940,2.940
USDPLN,20100211,175200,2.941,2.941,2.940,2.940
USDPLN,20100211,175300,2.941,2.941,2.939,2.939
USDPLN,20100211,175400,2.940,2.940,2.940,2.940
USDPLN,20100211,175500,2.941,2.941,2.940,2.940
USDPLN,20100211,175600,2.941,2.941,2.941,2.941
USDPLN,20100211,175700,2.942,2.942,2.941,2.941
USDPLN,20100211,175800,2.940,2.940,2.940,2.940
USDPLN,20100211,175900,2.941,2.942,2.941,2.942
USDPLN,20100211,180000,2.941,2.941,2.941,2.941
USDPLN,20100211,180100,2.940,2.941,2.940,2.941
USDPLN,20100211,180200,2.940,2.940,2.938,2.938
USDPLN,20100211,180500,2.937,2.938,2.937,2.938
USDPLN,20100211,180600,2.937,2.937,2.937,2.937
USDPLN,20100211,180700,2.938,2.938,2.938,2.938
USDPLN,20100211,180800,2.937,2.937,2.936,2.937
USDPLN,20100211,181000,2.936,2.936,2.934,2.934
USDPLN,20100211,181100,2.933,2.933,2.932,2.932
USDPLN,20100211,181200,2.933,2.933,2.932,2.933
USDPLN,20100211,181300,2.934,2.934,2.933,2.934
USDPLN,20100211,181400,2.936,2.936,2.934,2.934
USDPLN,20100211,181500,2.935,2.935,2.933,2.934
USDPLN,20100211,181600,2.933,2.933,2.933,2.933
USDPLN,20100211,181700,2.932,2.932,2.932,2.932
USDPLN,20100211,181800,2.933,2.933,2.933,2.933
USDPLN,20100211,181900,2.932,2.933,2.932,2.932
USDPLN,20100211,182000,2.933,2.935,2.932,2.935
USDPLN,20100211,182300,2.934,2.936,2.934,2.936
USDPLN,20100211,182400,2.935,2.936,2.935,2.935
USDPLN,20100211,182500,2.934,2.934,2.934,2.934
USDPLN,20100211,182600,2.935,2.935,2.934,2.935
USDPLN,20100211,182700,2.936,2.937,2.936,2.937
USDPLN,20100211,182800,2.936,2.937,2.936,2.936
USDPLN,20100211,182900,2.937,2.937,2.936,2.937
USDPLN,20100211,183000,2.936,2.936,2.935,2.936
USDPLN,20100211,183100,2.935,2.936,2.935,2.935
USDPLN,20100211,183600,2.934,2.935,2.934,2.935
USDPLN,20100211,183700,2.934,2.935,2.934,2.935
USDPLN,20100211,183900,2.936,2.936,2.935,2.936
USDPLN,20100211,184000,2.934,2.935,2.934,2.935
USDPLN,20100211,184200,2.934,2.934,2.933,2.933
USDPLN,20100211,184300,2.931,2.932,2.931,2.931
USDPLN,20100211,184400,2.932,2.932,2.931,2.931
USDPLN,20100211,184500,2.930,2.931,2.930,2.931
USDPLN,20100211,184600,2.930,2.931,2.930,2.931
USDPLN,20100211,184800,2.932,2.932,2.931,2.932
USDPLN,20100211,184900,2.931,2.932,2.931,2.932
USDPLN,20100211,185000,2.933,2.933,2.933,2.933
USDPLN,20100211,185100,2.932,2.932,2.932,2.932
USDPLN,20100211,185400,2.931,2.931,2.929,2.929
USDPLN,20100211,185500,2.928,2.929,2.928,2.929
USDPLN,20100211,185600,2.928,2.929,2.928,2.928
USDPLN,20100211,185700,2.929,2.930,2.929,2.930
USDPLN,20100211,185800,2.929,2.929,2.928,2.928
USDPLN,20100211,185900,2.927,2.927,2.927,2.927
USDPLN,20100211,190000,2.928,2.928,2.927,2.927
USDPLN,20100211,190100,2.926,2.928,2.926,2.928
USDPLN,20100211,190200,2.927,2.929,2.927,2.928
USDPLN,20100211,190400,2.929,2.929,2.929,2.929
USDPLN,20100211,190600,2.930,2.930,2.930,2.930
USDPLN,20100211,190700,2.929,2.929,2.929,2.929
USDPLN,20100211,190800,2.928,2.929,2.928,2.929
USDPLN,20100211,191000,2.928,2.929,2.928,2.929
USDPLN,20100211,191100,2.928,2.928,2.928,2.928
USDPLN,20100211,191200,2.929,2.929,2.929,2.929
USDPLN,20100211,191400,2.928,2.929,2.928,2.929
USDPLN,20100211,191500,2.928,2.930,2.928,2.930
USDPLN,20100211,191600,2.931,2.932,2.931,2.932
USDPLN,20100211,191700,2.931,2.933,2.931,2.933
USDPLN,20100211,191800,2.932,2.932,2.932,2.932
USDPLN,20100211,192000,2.931,2.932,2.931,2.932
USDPLN,20100211,192100,2.931,2.931,2.930,2.930
USDPLN,20100211,192200,2.929,2.929,2.929,2.929
USDPLN,20100211,192300,2.928,2.928,2.928,2.928
USDPLN,20100211,192500,2.927,2.928,2.927,2.928
USDPLN,20100211,192600,2.929,2.929,2.929,2.929
USDPLN,20100211,192700,2.928,2.928,2.927,2.927
USDPLN,20100211,192800,2.926,2.927,2.926,2.927
USDPLN,20100211,192900,2.926,2.927,2.926,2.927
USDPLN,20100211,193000,2.926,2.926,2.926,2.926
USDPLN,20100211,193100,2.927,2.927,2.927,2.927
USDPLN,20100211,193200,2.928,2.928,2.928,2.928
USDPLN,20100211,193300,2.929,2.929,2.927,2.928
USDPLN,20100211,193400,2.927,2.927,2.926,2.926
USDPLN,20100211,193500,2.925,2.925,2.925,2.925
USDPLN,20100211,193600,2.926,2.926,2.925,2.926
USDPLN,20100211,193700,2.925,2.926,2.925,2.926
USDPLN,20100211,193800,2.925,2.926,2.925,2.926
USDPLN,20100211,194000,2.927,2.927,2.927,2.927
USDPLN,20100211,194100,2.926,2.927,2.926,2.927
USDPLN,20100211,194200,2.926,2.926,2.926,2.926
USDPLN,20100211,194300,2.925,2.925,2.924,2.924
USDPLN,20100211,194500,2.923,2.924,2.923,2.924
USDPLN,20100211,194600,2.925,2.925,2.925,2.925
USDPLN,20100211,194700,2.926,2.926,2.926,2.926
USDPLN,20100211,194800,2.925,2.926,2.925,2.926
USDPLN,20100211,194900,2.925,2.926,2.925,2.926
USDPLN,20100211,195200,2.927,2.927,2.926,2.927
USDPLN,20100211,195300,2.926,2.927,2.926,2.926
USDPLN,20100211,195400,2.927,2.927,2.927,2.927
USDPLN,20100211,195500,2.926,2.926,2.926,2.926
USDPLN,20100211,195600,2.925,2.925,2.925,2.925
USDPLN,20100211,195700,2.926,2.926,2.925,2.925
USDPLN,20100211,195800,2.926,2.926,2.926,2.926
USDPLN,20100211,195900,2.925,2.926,2.925,2.926
USDPLN,20100211,200000,2.927,2.927,2.926,2.926
USDPLN,20100211,200100,2.927,2.927,2.926,2.927
USDPLN,20100211,200200,2.926,2.926,2.926,2.926
USDPLN,20100211,200300,2.927,2.927,2.925,2.925
USDPLN,20100211,200400,2.926,2.926,2.925,2.925
USDPLN,20100211,200600,2.924,2.924,2.924,2.924
USDPLN,20100211,200700,2.925,2.925,2.925,2.925
USDPLN,20100211,200800,2.924,2.924,2.924,2.924
USDPLN,20100211,201100,2.925,2.925,2.924,2.925
USDPLN,20100211,201200,2.924,2.925,2.924,2.924
USDPLN,20100211,201300,2.925,2.925,2.925,2.925
USDPLN,20100211,201400,2.924,2.925,2.924,2.925
USDPLN,20100211,201500,2.924,2.924,2.924,2.924
USDPLN,20100211,201600,2.925,2.925,2.924,2.924
USDPLN,20100211,201700,2.925,2.925,2.924,2.924
USDPLN,20100211,201900,2.923,2.924,2.923,2.924
USDPLN,20100211,202300,2.925,2.925,2.924,2.924
USDPLN,20100211,202600,2.923,2.923,2.923,2.923
USDPLN,20100211,202700,2.924,2.924,2.923,2.924
USDPLN,20100211,202800,2.923,2.923,2.923,2.923
USDPLN,20100211,203000,2.922,2.922,2.922,2.922
USDPLN,20100211,203100,2.921,2.922,2.921,2.922
USDPLN,20100211,203300,2.921,2.921,2.921,2.921
USDPLN,20100211,203400,2.922,2.922,2.922,2.922
USDPLN,20100211,203600,2.923,2.923,2.922,2.922
USDPLN,20100211,203700,2.923,2.923,2.922,2.923
USDPLN,20100211,203800,2.922,2.923,2.922,2.923
USDPLN,20100211,203900,2.922,2.923,2.922,2.922
USDPLN,20100211,204300,2.923,2.923,2.922,2.922
USDPLN,20100211,204400,2.923,2.923,2.922,2.922
USDPLN,20100211,204600,2.921,2.922,2.921,2.922
USDPLN,20100211,204900,2.921,2.921,2.921,2.921
USDPLN,20100211,205000,2.922,2.922,2.922,2.922
USDPLN,20100211,205200,2.921,2.922,2.921,2.921
USDPLN,20100211,205300,2.922,2.922,2.922,2.922
USDPLN,20100211,205400,2.923,2.923,2.922,2.923
USDPLN,20100211,205500,2.922,2.923,2.922,2.923
USDPLN,20100211,205600,2.922,2.922,2.922,2.922
USDPLN,20100211,205700,2.923,2.923,2.923,2.923
USDPLN,20100211,205900,2.922,2.923,2.922,2.923
USDPLN,20100211,210000,2.922,2.923,2.922,2.922
USDPLN,20100211,210100,2.923,2.923,2.922,2.922
USDPLN,20100211,210200,2.923,2.923,2.923,2.923
USDPLN,20100211,210500,2.924,2.924,2.924,2.924
USDPLN,20100211,210600,2.923,2.924,2.923,2.924
USDPLN,20100211,210700,2.923,2.924,2.923,2.924
USDPLN,20100211,210800,2.925,2.925,2.925,2.925
USDPLN,20100211,211000,2.924,2.924,2.924,2.924
USDPLN,20100211,211200,2.923,2.924,2.923,2.924
USDPLN,20100211,211300,2.923,2.923,2.923,2.923
USDPLN,20100211,211400,2.924,2.924,2.924,2.924
USDPLN,20100211,211600,2.923,2.923,2.923,2.923
USDPLN,20100211,211700,2.924,2.924,2.924,2.924
USDPLN,20100211,211800,2.923,2.924,2.923,2.924
USDPLN,20100211,211900,2.923,2.924,2.923,2.924
USDPLN,20100211,212000,2.925,2.925,2.925,2.925
USDPLN,20100211,212100,2.923,2.924,2.923,2.924
USDPLN,20100211,212400,2.925,2.925,2.925,2.925
USDPLN,20100211,212500,2.924,2.925,2.924,2.925
USDPLN,20100211,212700,2.926,2.926,2.926,2.926
USDPLN,20100211,212800,2.925,2.926,2.925,2.926
USDPLN,20100211,212900,2.925,2.925,2.925,2.925
USDPLN,20100211,213000,2.926,2.926,2.926,2.926
USDPLN,20100211,213300,2.925,2.925,2.925,2.925
USDPLN,20100211,213400,2.926,2.926,2.925,2.925
USDPLN,20100211,213700,2.924,2.926,2.924,2.925
USDPLN,20100211,213800,2.926,2.926,2.926,2.926
USDPLN,20100211,213900,2.925,2.925,2.925,2.925
USDPLN,20100211,214000,2.926,2.926,2.926,2.926
USDPLN,20100211,214300,2.925,2.926,2.925,2.926
USDPLN,20100211,214400,2.925,2.926,2.925,2.925
USDPLN,20100211,214500,2.926,2.926,2.925,2.925
USDPLN,20100211,214800,2.926,2.926,2.925,2.925
USDPLN,20100211,214900,2.926,2.926,2.926,2.926
USDPLN,20100211,215100,2.925,2.925,2.925,2.925
USDPLN,20100211,215300,2.924,2.924,2.924,2.924
USDPLN,20100211,215400,2.925,2.925,2.924,2.924
USDPLN,20100211,215500,2.925,2.925,2.925,2.925
USDPLN,20100211,215600,2.924,2.924,2.924,2.924
USDPLN,20100211,215700,2.925,2.925,2.925,2.925
USDPLN,20100211,215800,2.924,2.924,2.924,2.924
USDPLN,20100211,220000,2.925,2.925,2.925,2.925
USDPLN,20100211,220100,2.923,2.923,2.923,2.923
USDPLN,20100211,220200,2.924,2.924,2.924,2.924
USDPLN,20100211,220300,2.925,2.925,2.924,2.924
USDPLN,20100211,220500,2.925,2.925,2.924,2.924
USDPLN,20100211,220600,2.925,2.925,2.924,2.924
USDPLN,20100211,220700,2.925,2.926,2.925,2.926
USDPLN,20100211,220800,2.923,2.923,2.923,2.923
USDPLN,20100211,220900,2.927,2.927,2.925,2.925
USDPLN,20100211,221000,2.923,2.925,2.923,2.925
USDPLN,20100211,221200,2.924,2.925,2.924,2.925
USDPLN,20100211,221300,2.924,2.926,2.924,2.926
USDPLN,20100211,221400,2.925,2.925,2.925,2.925
USDPLN,20100211,221500,2.926,2.926,2.925,2.925
USDPLN,20100211,221800,2.926,2.926,2.926,2.926
USDPLN,20100211,221900,2.925,2.925,2.925,2.925
USDPLN,20100211,222200,2.926,2.926,2.925,2.925
USDPLN,20100211,222300,2.926,2.926,2.926,2.926
USDPLN,20100211,222400,2.925,2.926,2.925,2.925
USDPLN,20100211,222500,2.924,2.924,2.924,2.924
USDPLN,20100211,222600,2.925,2.926,2.925,2.926
USDPLN,20100211,222700,2.924,2.924,2.924,2.924
USDPLN,20100211,222800,2.925,2.927,2.925,2.927
USDPLN,20100211,222900,2.925,2.925,2.925,2.925
USDPLN,20100211,223000,2.926,2.926,2.925,2.926
USDPLN,20100211,223100,2.925,2.925,2.925,2.925
USDPLN,20100211,223200,2.926,2.926,2.926,2.926
USDPLN,20100211,223300,2.927,2.927,2.925,2.925
USDPLN,20100211,223400,2.926,2.926,2.926,2.926
USDPLN,20100211,223500,2.925,2.926,2.925,2.926
USDPLN,20100211,223600,2.925,2.925,2.925,2.925
USDPLN,20100211,223700,2.926,2.926,2.926,2.926
USDPLN,20100211,223800,2.925,2.925,2.925,2.925
USDPLN,20100211,223900,2.926,2.926,2.925,2.925
USDPLN,20100211,224000,2.926,2.926,2.926,2.926
USDPLN,20100211,224200,2.925,2.926,2.925,2.925
USDPLN,20100211,224300,2.926,2.926,2.925,2.925
USDPLN,20100211,224400,2.926,2.926,2.925,2.925
USDPLN,20100211,224600,2.926,2.926,2.926,2.926
USDPLN,20100211,224700,2.925,2.926,2.925,2.926
USDPLN,20100211,224800,2.925,2.925,2.925,2.925
USDPLN,20100211,224900,2.926,2.926,2.925,2.925
USDPLN,20100211,225000,2.926,2.926,2.926,2.926
USDPLN,20100211,225100,2.925,2.925,2.925,2.925
USDPLN,20100211,225200,2.926,2.926,2.926,2.926
USDPLN,20100211,225300,2.925,2.926,2.925,2.925
USDPLN,20100211,225700,2.926,2.926,2.925,2.925
USDPLN,20100211,225800,2.926,2.926,2.926,2.926
USDPLN,20100211,225900,2.925,2.926,2.925,2.926
USDPLN,20100211,230000,2.925,2.925,2.925,2.925
USDPLN,20100211,230300,2.924,2.925,2.924,2.925
USDPLN,20100211,230400,2.924,2.925,2.924,2.925
USDPLN,20100211,230600,2.924,2.925,2.924,2.925
USDPLN,20100211,230700,2.926,2.926,2.925,2.925
USDPLN,20100211,230800,2.926,2.926,2.924,2.924
USDPLN,20100211,230900,2.925,2.925,2.925,2.925
USDPLN,20100211,231000,2.924,2.924,2.924,2.924
USDPLN,20100211,231100,2.925,2.925,2.925,2.925
USDPLN,20100211,231200,2.926,2.926,2.925,2.925
USDPLN,20100211,231400,2.926,2.926,2.926,2.926
USDPLN,20100211,231500,2.925,2.926,2.925,2.926
USDPLN,20100211,231800,2.925,2.925,2.925,2.925
USDPLN,20100211,231900,2.926,2.926,2.926,2.926
USDPLN,20100211,232100,2.925,2.925,2.925,2.925
USDPLN,20100211,232300,2.929,2.929,2.929,2.929
USDPLN,20100211,232500,2.926,2.926,2.926,2.926
USDPLN,20100211,232600,2.925,2.925,2.925,2.925
USDPLN,20100211,232700,2.926,2.926,2.925,2.926
USDPLN,20100211,232800,2.925,2.925,2.925,2.925
USDPLN,20100211,232900,2.926,2.926,2.925,2.925
USDPLN,20100211,233100,2.926,2.926,2.926,2.926
USDPLN,20100211,233200,2.925,2.925,2.925,2.925
USDPLN,20100211,233300,2.926,2.926,2.926,2.926
USDPLN,20100211,233400,2.925,2.926,2.925,2.926
USDPLN,20100211,233500,2.925,2.925,2.925,2.925
USDPLN,20100211,233600,2.926,2.926,2.925,2.925
USDPLN,20100211,233800,2.926,2.926,2.925,2.925
USDPLN,20100211,234000,2.924,2.925,2.924,2.925
USDPLN,20100211,234100,2.926,2.926,2.926,2.926
USDPLN,20100211,234200,2.925,2.925,2.925,2.925
USDPLN,20100211,234300,2.924,2.926,2.924,2.925
USDPLN,20100211,234400,2.926,2.926,2.926,2.926
USDPLN,20100211,234500,2.925,2.926,2.925,2.926
USDPLN,20100211,234600,2.925,2.925,2.925,2.925
USDPLN,20100211,234700,2.926,2.926,2.925,2.925
USDPLN,20100211,234800,2.926,2.926,2.926,2.926
USDPLN,20100211,235000,2.925,2.925,2.925,2.925
USDPLN,20100211,235100,2.928,2.928,2.926,2.926
USDPLN,20100211,235200,2.925,2.925,2.925,2.925
USDPLN,20100211,235300,2.926,2.926,2.926,2.926
USDPLN,20100211,235400,2.925,2.925,2.925,2.925
USDPLN,20100211,235500,2.926,2.926,2.926,2.926
USDPLN,20100211,235900,2.927,2.927,2.927,2.927
USDRUB,20100211,000100,30.26,30.26,30.26,30.26
USDRUB,20100211,000600,30.26,30.26,30.26,30.26
USDRUB,20100211,001100,30.26,30.26,30.26,30.26
USDRUB,20100211,001600,30.26,30.26,30.26,30.26
USDRUB,20100211,002100,30.26,30.26,30.26,30.26
USDRUB,20100211,002600,30.26,30.26,30.26,30.26
USDRUB,20100211,003100,30.26,30.26,30.26,30.26
USDRUB,20100211,003600,30.26,30.26,30.26,30.26
USDRUB,20100211,004100,30.26,30.26,30.26,30.26
USDRUB,20100211,004600,30.26,30.26,30.26,30.26
USDRUB,20100211,005100,30.26,30.26,30.26,30.26
USDRUB,20100211,005600,30.26,30.26,30.26,30.26
USDRUB,20100211,010100,30.26,30.26,30.26,30.26
USDRUB,20100211,010600,30.26,30.26,30.26,30.26
USDRUB,20100211,011100,30.26,30.26,30.26,30.26
USDRUB,20100211,011600,30.26,30.26,30.26,30.26
USDRUB,20100211,012100,30.26,30.26,30.26,30.26
USDRUB,20100211,012600,30.26,30.26,30.26,30.26
USDRUB,20100211,013100,30.26,30.26,30.26,30.26
USDRUB,20100211,013700,30.26,30.26,30.26,30.26
USDRUB,20100211,014200,30.26,30.26,30.26,30.26
USDRUB,20100211,014700,30.26,30.26,30.26,30.26
USDRUB,20100211,015200,30.26,30.26,30.26,30.26
USDRUB,20100211,015700,30.26,30.26,30.26,30.26
USDRUB,20100211,020200,30.26,30.26,30.26,30.26
USDRUB,20100211,020700,30.26,30.26,30.26,30.26
USDRUB,20100211,021200,30.26,30.26,30.26,30.26
USDRUB,20100211,021700,30.26,30.26,30.26,30.26
USDRUB,20100211,022200,30.26,30.26,30.26,30.26
USDRUB,20100211,022700,30.26,30.26,30.26,30.26
USDRUB,20100211,023200,30.26,30.26,30.26,30.26
USDRUB,20100211,023700,30.26,30.26,30.26,30.26
USDRUB,20100211,024200,30.26,30.26,30.26,30.26
USDRUB,20100211,024700,30.26,30.26,30.26,30.26
USDRUB,20100211,025200,30.26,30.26,30.26,30.26
USDRUB,20100211,025700,30.26,30.26,30.26,30.26
USDRUB,20100211,030200,30.26,30.26,30.26,30.26
USDRUB,20100211,030700,30.26,30.26,30.26,30.26
USDRUB,20100211,031200,30.26,30.26,30.26,30.26
USDRUB,20100211,031700,30.26,30.26,30.26,30.26
USDRUB,20100211,032200,30.26,30.26,30.26,30.26
USDRUB,20100211,032700,30.26,30.26,30.26,30.26
USDRUB,20100211,033200,30.26,30.26,30.26,30.26
USDRUB,20100211,033700,30.26,30.26,30.26,30.26
USDRUB,20100211,034200,30.26,30.26,30.26,30.26
USDRUB,20100211,034700,30.26,30.26,30.26,30.26
USDRUB,20100211,035200,30.26,30.26,30.26,30.26
USDRUB,20100211,035700,30.26,30.26,30.26,30.26
USDRUB,20100211,040200,30.26,30.26,30.26,30.26
USDRUB,20100211,040700,30.26,30.26,30.26,30.26
USDRUB,20100211,041200,30.26,30.26,30.26,30.26
USDRUB,20100211,041700,30.26,30.26,30.26,30.26
USDRUB,20100211,042200,30.26,30.26,30.26,30.26
USDRUB,20100211,042700,30.26,30.26,30.26,30.26
USDRUB,20100211,043200,30.26,30.26,30.26,30.26
USDRUB,20100211,043700,30.26,30.26,30.26,30.26
USDRUB,20100211,044200,30.26,30.26,30.26,30.26
USDRUB,20100211,044700,30.26,30.26,30.26,30.26
USDRUB,20100211,045200,30.26,30.26,30.26,30.26
USDRUB,20100211,045700,30.26,30.26,30.26,30.26
USDRUB,20100211,050200,30.26,30.26,30.26,30.26
USDRUB,20100211,050700,30.26,30.26,30.26,30.26
USDRUB,20100211,051200,30.26,30.26,30.26,30.26
USDRUB,20100211,051700,30.26,30.26,30.26,30.26
USDRUB,20100211,052200,30.26,30.26,30.26,30.26
USDRUB,20100211,052700,30.26,30.26,30.26,30.26
USDRUB,20100211,053200,30.26,30.26,30.26,30.26
USDRUB,20100211,053700,30.26,30.26,30.26,30.26
USDRUB,20100211,054200,30.26,30.26,30.26,30.26
USDRUB,20100211,054700,30.26,30.26,30.26,30.26
USDRUB,20100211,055200,30.26,30.26,30.26,30.26
USDRUB,20100211,055700,30.26,30.26,30.26,30.26
USDRUB,20100211,060200,30.26,30.26,30.26,30.26
USDRUB,20100211,060700,30.26,30.26,30.26,30.26
USDRUB,20100211,061200,30.26,30.26,30.26,30.26
USDRUB,20100211,061700,30.26,30.26,30.26,30.26
USDRUB,20100211,062200,30.26,30.26,30.26,30.26
USDRUB,20100211,062700,30.26,30.26,30.26,30.26
USDRUB,20100211,063200,30.26,30.26,30.26,30.26
USDRUB,20100211,063700,30.26,30.26,30.26,30.26
USDRUB,20100211,064200,30.26,30.26,30.26,30.26
USDRUB,20100211,064700,30.26,30.26,30.26,30.26
USDRUB,20100211,065200,30.26,30.26,30.26,30.26
USDRUB,20100211,065700,30.26,30.26,30.26,30.26
USDRUB,20100211,070200,30.26,30.26,30.26,30.26
USDRUB,20100211,070700,30.26,30.26,30.26,30.26
USDRUB,20100211,071200,30.26,30.26,30.26,30.26
USDRUB,20100211,071700,30.26,30.26,30.26,30.26
USDRUB,20100211,072200,30.26,30.26,30.26,30.26
USDRUB,20100211,072600,30.20,30.20,30.20,30.20
USDRUB,20100211,072700,30.17,30.17,30.17,30.17
USDRUB,20100211,072900,30.16,30.16,30.16,30.16
USDRUB,20100211,073000,30.17,30.17,30.17,30.17
USDRUB,20100211,073100,30.16,30.16,30.16,30.16
USDRUB,20100211,073600,30.16,30.16,30.16,30.16
USDRUB,20100211,073900,30.17,30.17,30.17,30.17
USDRUB,20100211,074000,30.16,30.16,30.16,30.16
USDRUB,20100211,074500,30.16,30.16,30.16,30.16
USDRUB,20100211,074800,30.17,30.17,30.17,30.17
USDRUB,20100211,074900,30.16,30.16,30.16,30.16
USDRUB,20100211,075000,30.17,30.17,30.17,30.17
USDRUB,20100211,075500,30.17,30.17,30.17,30.17
USDRUB,20100211,075700,30.16,30.16,30.16,30.16
USDRUB,20100211,075800,30.17,30.17,30.17,30.17
USDRUB,20100211,080100,30.15,30.15,30.15,30.15
USDRUB,20100211,080200,30.12,30.12,30.12,30.12
USDRUB,20100211,080300,30.11,30.11,30.11,30.11
USDRUB,20100211,080400,30.09,30.09,30.09,30.09
USDRUB,20100211,080500,30.10,30.10,30.10,30.10
USDRUB,20100211,080700,30.11,30.11,30.11,30.11
USDRUB,20100211,080800,30.10,30.10,30.10,30.10
USDRUB,20100211,081100,30.09,30.09,30.09,30.09
USDRUB,20100211,081500,30.08,30.08,30.08,30.08
USDRUB,20100211,081600,30.07,30.07,30.07,30.07
USDRUB,20100211,082100,30.07,30.07,30.07,30.07
USDRUB,20100211,082200,30.05,30.05,30.05,30.05
USDRUB,20100211,082300,30.06,30.06,30.06,30.06
USDRUB,20100211,082600,30.05,30.05,30.05,30.05
USDRUB,20100211,082700,30.06,30.06,30.06,30.06
USDRUB,20100211,083100,30.07,30.07,30.07,30.07
USDRUB,20100211,083600,30.06,30.06,30.06,30.06
USDRUB,20100211,083800,30.05,30.05,30.05,30.05
USDRUB,20100211,084100,30.06,30.06,30.06,30.06
USDRUB,20100211,084300,30.07,30.07,30.07,30.07
USDRUB,20100211,084400,30.06,30.06,30.06,30.06
USDRUB,20100211,084800,30.05,30.05,30.05,30.05
USDRUB,20100211,085000,30.06,30.06,30.06,30.06
USDRUB,20100211,085100,30.07,30.07,30.07,30.07
USDRUB,20100211,085400,30.08,30.08,30.08,30.08
USDRUB,20100211,085600,30.07,30.07,30.07,30.07
USDRUB,20100211,085700,30.08,30.08,30.08,30.08
USDRUB,20100211,085900,30.07,30.07,30.07,30.07
USDRUB,20100211,090400,30.07,30.07,30.07,30.07
USDRUB,20100211,090600,30.08,30.08,30.08,30.08
USDRUB,20100211,090900,30.07,30.07,30.07,30.07
USDRUB,20100211,091400,30.07,30.07,30.07,30.07
USDRUB,20100211,091600,30.08,30.08,30.08,30.08
USDRUB,20100211,092100,30.08,30.08,30.08,30.08
USDRUB,20100211,092300,30.09,30.09,30.09,30.09
USDRUB,20100211,092700,30.10,30.10,30.10,30.10
USDRUB,20100211,092800,30.11,30.11,30.11,30.11
USDRUB,20100211,092900,30.10,30.10,30.10,30.10
USDRUB,20100211,093200,30.09,30.09,30.09,30.09
USDRUB,20100211,093600,30.08,30.08,30.08,30.08
USDRUB,20100211,093700,30.09,30.09,30.09,30.09
USDRUB,20100211,094200,30.08,30.08,30.08,30.08
USDRUB,20100211,094700,30.08,30.08,30.08,30.08
USDRUB,20100211,095200,30.08,30.08,30.08,30.08
USDRUB,20100211,095400,30.09,30.09,30.09,30.09
USDRUB,20100211,095900,30.09,30.09,30.09,30.09
USDRUB,20100211,100400,30.09,30.09,30.09,30.09
USDRUB,20100211,100500,30.10,30.10,30.10,30.10
USDRUB,20100211,100700,30.09,30.09,30.09,30.09
USDRUB,20100211,101200,30.09,30.09,30.09,30.09
USDRUB,20100211,101700,30.09,30.09,30.09,30.09
USDRUB,20100211,101800,30.08,30.08,30.08,30.08
USDRUB,20100211,102100,30.09,30.09,30.09,30.09
USDRUB,20100211,102300,30.08,30.08,30.08,30.08
USDRUB,20100211,102500,30.09,30.09,30.09,30.09
USDRUB,20100211,102600,30.08,30.08,30.08,30.08
USDRUB,20100211,103100,30.08,30.08,30.08,30.08
USDRUB,20100211,103300,30.09,30.09,30.09,30.09
USDRUB,20100211,103800,30.09,30.09,30.09,30.09
USDRUB,20100211,104300,30.09,30.09,30.09,30.09
USDRUB,20100211,104800,30.09,30.09,30.09,30.09
USDRUB,20100211,105300,30.09,30.09,30.09,30.09
USDRUB,20100211,105800,30.09,30.09,30.09,30.09
USDRUB,20100211,110000,30.08,30.08,30.08,30.08
USDRUB,20100211,110300,30.07,30.07,30.07,30.07
USDRUB,20100211,110600,30.06,30.06,30.06,30.06
USDRUB,20100211,110700,30.07,30.07,30.07,30.07
USDRUB,20100211,110800,30.06,30.06,30.06,30.06
USDRUB,20100211,111000,30.07,30.07,30.07,30.07
USDRUB,20100211,111500,30.07,30.07,30.07,30.07
USDRUB,20100211,111700,30.08,30.08,30.08,30.08
USDRUB,20100211,111800,30.07,30.07,30.07,30.07
USDRUB,20100211,112300,30.06,30.06,30.06,30.06
USDRUB,20100211,112400,30.07,30.07,30.07,30.07
USDRUB,20100211,112500,30.08,30.08,30.08,30.08
USDRUB,20100211,112800,30.09,30.09,30.09,30.09
USDRUB,20100211,113200,30.08,30.08,30.08,30.08
USDRUB,20100211,113400,30.09,30.09,30.09,30.09
USDRUB,20100211,113900,30.09,30.09,30.09,30.09
USDRUB,20100211,114400,30.09,30.09,30.09,30.09
USDRUB,20100211,114900,30.09,30.09,30.09,30.09
USDRUB,20100211,115100,30.08,30.08,30.08,30.08
USDRUB,20100211,115600,30.08,30.08,30.08,30.08
USDRUB,20100211,120000,30.07,30.07,30.07,30.07
USDRUB,20100211,120200,30.08,30.08,30.08,30.08
USDRUB,20100211,120600,30.09,30.09,30.09,30.09
USDRUB,20100211,120800,30.08,30.08,30.08,30.08
USDRUB,20100211,121200,30.09,30.09,30.09,30.09
USDRUB,20100211,121500,30.10,30.10,30.10,30.10
USDRUB,20100211,121600,30.09,30.09,30.09,30.09
USDRUB,20100211,122100,30.09,30.09,30.09,30.09
USDRUB,20100211,122200,30.11,30.11,30.11,30.11
USDRUB,20100211,122700,30.11,30.11,30.11,30.11
USDRUB,20100211,123000,30.12,30.12,30.12,30.12
USDRUB,20100211,123100,30.11,30.11,30.11,30.11
USDRUB,20100211,123300,30.10,30.10,30.10,30.10
USDRUB,20100211,123500,30.11,30.11,30.11,30.11
USDRUB,20100211,123600,30.10,30.10,30.10,30.10
USDRUB,20100211,123900,30.09,30.09,30.09,30.09
USDRUB,20100211,124200,30.10,30.10,30.10,30.10
USDRUB,20100211,124300,30.09,30.09,30.09,30.09
USDRUB,20100211,124500,30.08,30.08,30.08,30.08
USDRUB,20100211,124700,30.07,30.07,30.07,30.07
USDRUB,20100211,124800,30.08,30.08,30.08,30.08
USDRUB,20100211,124900,30.09,30.09,30.09,30.09
USDRUB,20100211,125100,30.08,30.08,30.08,30.08
USDRUB,20100211,125500,30.09,30.09,30.09,30.09
USDRUB,20100211,125800,30.08,30.08,30.08,30.08
USDRUB,20100211,125900,30.09,30.09,30.09,30.09
USDRUB,20100211,130300,30.10,30.10,30.10,30.10
USDRUB,20100211,130400,30.09,30.09,30.09,30.09
USDRUB,20100211,130600,30.10,30.10,30.10,30.10
USDRUB,20100211,130700,30.09,30.09,30.09,30.09
USDRUB,20100211,131200,30.09,30.09,30.09,30.09
USDRUB,20100211,131300,30.08,30.08,30.08,30.08
USDRUB,20100211,131400,30.09,30.09,30.09,30.09
USDRUB,20100211,131500,30.08,30.08,30.08,30.08
USDRUB,20100211,131700,30.09,30.09,30.09,30.09
USDRUB,20100211,132000,30.10,30.10,30.10,30.10
USDRUB,20100211,132300,30.11,30.11,30.11,30.11
USDRUB,20100211,132400,30.10,30.10,30.10,30.10
USDRUB,20100211,132900,30.10,30.10,30.10,30.10
USDRUB,20100211,133400,30.10,30.10,30.10,30.10
USDRUB,20100211,133700,30.11,30.11,30.11,30.11
USDRUB,20100211,133800,30.10,30.10,30.10,30.10
USDRUB,20100211,134100,30.11,30.11,30.11,30.11
USDRUB,20100211,134300,30.10,30.10,30.10,30.10
USDRUB,20100211,134600,30.09,30.09,30.09,30.09
USDRUB,20100211,135100,30.09,30.09,30.09,30.09
USDRUB,20100211,135600,30.09,30.09,30.09,30.09
USDRUB,20100211,135900,30.10,30.10,30.10,30.10
USDRUB,20100211,140000,30.09,30.09,30.09,30.09
USDRUB,20100211,140300,30.08,30.08,30.08,30.08
USDRUB,20100211,140400,30.09,30.09,30.09,30.09
USDRUB,20100211,140600,30.10,30.10,30.10,30.10
USDRUB,20100211,140700,30.09,30.09,30.09,30.09
USDRUB,20100211,141100,30.10,30.10,30.10,30.10
USDRUB,20100211,141300,30.11,30.11,30.11,30.11
USDRUB,20100211,141400,30.12,30.12,30.12,30.12
USDRUB,20100211,141500,30.11,30.11,30.11,30.11
USDRUB,20100211,141700,30.10,30.10,30.10,30.10
USDRUB,20100211,141800,30.11,30.11,30.11,30.11
USDRUB,20100211,141900,30.10,30.10,30.10,30.10
USDRUB,20100211,142000,30.11,30.11,30.11,30.11
USDRUB,20100211,142300,30.10,30.10,30.10,30.10
USDRUB,20100211,142800,30.10,30.10,30.10,30.10
USDRUB,20100211,143000,30.09,30.09,30.09,30.09
USDRUB,20100211,143100,30.10,30.10,30.10,30.10
USDRUB,20100211,143200,30.09,30.09,30.09,30.09
USDRUB,20100211,143400,30.10,30.10,30.10,30.10
USDRUB,20100211,143500,30.09,30.09,30.09,30.09
USDRUB,20100211,143800,30.08,30.08,30.08,30.08
USDRUB,20100211,143900,30.09,30.09,30.09,30.09
USDRUB,20100211,144200,30.10,30.10,30.10,30.10
USDRUB,20100211,144300,30.11,30.11,30.11,30.11
USDRUB,20100211,144500,30.10,30.10,30.10,30.10
USDRUB,20100211,144700,30.11,30.11,30.11,30.11
USDRUB,20100211,144800,30.10,30.10,30.10,30.10
USDRUB,20100211,145300,30.09,30.09,30.09,30.09
USDRUB,20100211,145400,30.10,30.10,30.10,30.10
USDRUB,20100211,145500,30.09,30.09,30.09,30.09
USDRUB,20100211,145700,30.08,30.08,30.08,30.08
USDRUB,20100211,145900,30.05,30.05,30.05,30.05
USDRUB,20100211,150000,30.06,30.06,30.06,30.06
USDRUB,20100211,150100,30.14,30.14,30.14,30.14
USDRUB,20100211,150200,30.13,30.13,30.13,30.13
USDRUB,20100211,150300,30.14,30.14,30.14,30.14
USDRUB,20100211,150800,30.09,30.09,30.09,30.09
USDRUB,20100211,151300,30.09,30.09,30.09,30.09
USDRUB,20100211,151800,30.09,30.09,30.09,30.09
USDRUB,20100211,152300,30.09,30.09,30.09,30.09
USDRUB,20100211,152800,30.09,30.09,30.09,30.09
USDRUB,20100211,153300,30.09,30.09,30.09,30.09
USDRUB,20100211,153800,30.09,30.09,30.09,30.09
USDRUB,20100211,154300,30.09,30.09,30.09,30.09
USDRUB,20100211,154800,30.09,30.09,30.09,30.09
USDRUB,20100211,155300,30.09,30.09,30.09,30.09
USDRUB,20100211,155800,30.09,30.09,30.09,30.09
USDRUB,20100211,160300,30.09,30.09,30.09,30.09
USDRUB,20100211,160800,30.09,30.09,30.09,30.09
USDRUB,20100211,161300,30.09,30.09,30.09,30.09
USDRUB,20100211,161800,30.09,30.09,30.09,30.09
USDRUB,20100211,162300,30.09,30.09,30.09,30.09
USDRUB,20100211,162800,30.09,30.09,30.09,30.09
USDRUB,20100211,163300,30.09,30.09,30.09,30.09
USDRUB,20100211,163800,30.09,30.09,30.09,30.09
USDRUB,20100211,164300,30.09,30.09,30.09,30.09
USDRUB,20100211,164800,30.09,30.09,30.09,30.09
USDRUB,20100211,165300,30.09,30.09,30.09,30.09
USDRUB,20100211,165800,30.09,30.09,30.09,30.09
USDRUB,20100211,170300,30.09,30.09,30.09,30.09
USDRUB,20100211,170800,30.09,30.09,30.09,30.09
USDRUB,20100211,171300,30.09,30.09,30.09,30.09
USDRUB,20100211,171900,30.09,30.09,30.09,30.09
USDRUB,20100211,172400,30.09,30.09,30.09,30.09
USDRUB,20100211,172900,30.09,30.09,30.09,30.09
USDRUB,20100211,173400,30.09,30.09,30.09,30.09
USDRUB,20100211,173900,30.09,30.09,30.09,30.09
USDRUB,20100211,174400,30.09,30.09,30.09,30.09
USDRUB,20100211,174900,30.09,30.09,30.09,30.09
USDRUB,20100211,175400,30.09,30.09,30.09,30.09
USDRUB,20100211,175900,30.09,30.09,30.09,30.09
USDRUB,20100211,180400,30.09,30.09,30.09,30.09
USDRUB,20100211,180900,30.09,30.09,30.09,30.09
USDRUB,20100211,181400,30.09,30.09,30.09,30.09
USDRUB,20100211,181900,30.09,30.09,30.09,30.09
USDRUB,20100211,182400,30.09,30.09,30.09,30.09
USDRUB,20100211,182900,30.09,30.09,30.09,30.09
USDRUB,20100211,183400,30.09,30.09,30.09,30.09
USDRUB,20100211,183900,30.09,30.09,30.09,30.09
USDRUB,20100211,184400,30.09,30.09,30.09,30.09
USDRUB,20100211,184900,30.09,30.09,30.09,30.09
USDRUB,20100211,185400,30.09,30.09,30.09,30.09
USDRUB,20100211,185900,30.09,30.09,30.09,30.09
USDRUB,20100211,190400,30.09,30.09,30.09,30.09
USDRUB,20100211,190900,30.09,30.09,30.09,30.09
USDRUB,20100211,191400,30.09,30.09,30.09,30.09
USDRUB,20100211,191900,30.09,30.09,30.09,30.09
USDRUB,20100211,192400,30.09,30.09,30.09,30.09
USDRUB,20100211,192900,30.09,30.09,30.09,30.09
USDRUB,20100211,193400,30.09,30.09,30.09,30.09
USDRUB,20100211,193900,30.09,30.09,30.09,30.09
USDRUB,20100211,194400,30.09,30.09,30.09,30.09
USDRUB,20100211,194900,30.09,30.09,30.09,30.09
USDRUB,20100211,195400,30.09,30.09,30.09,30.09
USDRUB,20100211,195900,30.09,30.09,30.09,30.09
USDRUB,20100211,200400,30.09,30.09,30.09,30.09
USDRUB,20100211,200900,30.09,30.09,30.09,30.09
USDRUB,20100211,201400,30.09,30.09,30.09,30.09
USDRUB,20100211,201900,30.09,30.09,30.09,30.09
USDRUB,20100211,202400,30.09,30.09,30.09,30.09
USDRUB,20100211,202900,30.09,30.09,30.09,30.09
USDRUB,20100211,203400,30.09,30.09,30.09,30.09
USDRUB,20100211,203900,30.09,30.09,30.09,30.09
USDRUB,20100211,204400,30.09,30.09,30.09,30.09
USDRUB,20100211,204900,30.09,30.09,30.09,30.09
USDRUB,20100211,205400,30.09,30.09,30.09,30.09
USDRUB,20100211,205900,30.09,30.09,30.09,30.09
USDRUB,20100211,210400,30.09,30.09,30.09,30.09
USDRUB,20100211,210900,30.09,30.09,30.09,30.09
USDRUB,20100211,211400,30.09,30.09,30.09,30.09
USDRUB,20100211,211900,30.09,30.09,30.09,30.09
USDRUB,20100211,212400,30.09,30.09,30.09,30.09
USDRUB,20100211,212900,30.09,30.09,30.09,30.09
USDRUB,20100211,213400,30.09,30.09,30.09,30.09
USDRUB,20100211,213900,30.09,30.09,30.09,30.09
USDRUB,20100211,214400,30.09,30.09,30.09,30.09
USDRUB,20100211,214900,30.09,30.09,30.09,30.09
USDRUB,20100211,215400,30.09,30.09,30.09,30.09
USDRUB,20100211,215900,30.09,30.09,30.09,30.09
USDRUB,20100211,220400,30.09,30.09,30.09,30.09
USDRUB,20100211,220900,30.09,30.09,30.09,30.09
USDRUB,20100211,221400,30.09,30.09,30.09,30.09
USDRUB,20100211,221900,30.09,30.09,30.09,30.09
USDRUB,20100211,222400,30.09,30.09,30.09,30.09
USDRUB,20100211,222900,30.09,30.09,30.09,30.09
USDRUB,20100211,223400,30.09,30.09,30.09,30.09
USDRUB,20100211,223900,30.09,30.09,30.09,30.09
USDRUB,20100211,224400,30.09,30.09,30.09,30.09
USDRUB,20100211,224900,30.09,30.09,30.09,30.09
USDRUB,20100211,225400,30.09,30.09,30.09,30.09
USDRUB,20100211,225900,30.09,30.09,30.09,30.09
USDRUB,20100211,230400,30.09,30.09,30.09,30.09
USDRUB,20100211,230900,30.09,30.09,30.09,30.09
USDRUB,20100211,231400,30.09,30.09,30.09,30.09
USDRUB,20100211,231900,30.09,30.09,30.09,30.09
USDRUB,20100211,232400,30.09,30.09,30.09,30.09
USDRUB,20100211,232900,30.09,30.09,30.09,30.09
USDRUB,20100211,233400,30.09,30.09,30.09,30.09
USDRUB,20100211,233900,30.09,30.09,30.09,30.09
USDRUB,20100211,234400,30.09,30.09,30.09,30.09
USDRUB,20100211,234900,30.09,30.09,30.09,30.09
USDRUB,20100211,235400,30.09,30.09,30.09,30.09
USDRUB,20100211,235900,30.09,30.09,30.09,30.09
USDSEK,20100211,000100,7.296,7.296,7.296,7.296
USDSEK,20100211,000200,7.296,7.296,7.296,7.296
USDSEK,20100211,000300,7.295,7.297,7.295,7.297
USDSEK,20100211,000400,7.298,7.298,7.298,7.298
USDSEK,20100211,000500,7.298,7.298,7.298,7.298
USDSEK,20100211,000600,7.298,7.298,7.297,7.297
USDSEK,20100211,000700,7.297,7.297,7.296,7.296
USDSEK,20100211,000800,7.295,7.296,7.293,7.293
USDSEK,20100211,000900,7.294,7.295,7.293,7.293
USDSEK,20100211,001000,7.293,7.293,7.293,7.293
USDSEK,20100211,001100,7.293,7.294,7.293,7.294
USDSEK,20100211,001200,7.292,7.292,7.292,7.292
USDSEK,20100211,001300,7.293,7.294,7.293,7.294
USDSEK,20100211,001400,7.292,7.292,7.292,7.292
USDSEK,20100211,001500,7.292,7.292,7.292,7.292
USDSEK,20100211,001600,7.292,7.294,7.292,7.294
USDSEK,20100211,001700,7.293,7.294,7.293,7.294
USDSEK,20100211,001800,7.294,7.295,7.292,7.295
USDSEK,20100211,001900,7.294,7.294,7.293,7.293
USDSEK,20100211,002000,7.293,7.293,7.293,7.293
USDSEK,20100211,002100,7.293,7.293,7.293,7.293
USDSEK,20100211,002200,7.293,7.293,7.293,7.293
USDSEK,20100211,002300,7.292,7.293,7.292,7.293
USDSEK,20100211,002400,7.292,7.293,7.292,7.293
USDSEK,20100211,002500,7.292,7.293,7.292,7.293
USDSEK,20100211,002600,7.293,7.293,7.293,7.293
USDSEK,20100211,002700,7.292,7.292,7.292,7.292
USDSEK,20100211,002800,7.293,7.293,7.292,7.292
USDSEK,20100211,002900,7.291,7.291,7.291,7.291
USDSEK,20100211,003000,7.291,7.292,7.291,7.292
USDSEK,20100211,003100,7.291,7.292,7.291,7.291
USDSEK,20100211,003200,7.290,7.291,7.290,7.291
USDSEK,20100211,003300,7.292,7.292,7.291,7.291
USDSEK,20100211,003400,7.292,7.292,7.292,7.292
USDSEK,20100211,003500,7.292,7.292,7.292,7.292
USDSEK,20100211,003600,7.293,7.293,7.293,7.293
USDSEK,20100211,003700,7.293,7.295,7.293,7.294
USDSEK,20100211,003800,7.293,7.294,7.293,7.294
USDSEK,20100211,003900,7.294,7.294,7.294,7.294
USDSEK,20100211,004000,7.294,7.294,7.294,7.294
USDSEK,20100211,004100,7.294,7.294,7.294,7.294
USDSEK,20100211,004200,7.293,7.293,7.293,7.293
USDSEK,20100211,004300,7.292,7.292,7.292,7.292
USDSEK,20100211,004400,7.293,7.293,7.293,7.293
USDSEK,20100211,004500,7.293,7.293,7.293,7.293
USDSEK,20100211,004600,7.292,7.293,7.291,7.291
USDSEK,20100211,004700,7.290,7.290,7.290,7.290
USDSEK,20100211,004800,7.289,7.289,7.287,7.289
USDSEK,20100211,004900,7.290,7.291,7.290,7.290
USDSEK,20100211,005000,7.289,7.289,7.289,7.289
USDSEK,20100211,005100,7.288,7.288,7.287,7.287
USDSEK,20100211,005200,7.288,7.289,7.288,7.289
USDSEK,20100211,005300,7.290,7.291,7.290,7.290
USDSEK,20100211,005400,7.290,7.290,7.289,7.290
USDSEK,20100211,005500,7.291,7.291,7.290,7.291
USDSEK,20100211,005600,7.292,7.293,7.292,7.293
USDSEK,20100211,005700,7.294,7.295,7.293,7.293
USDSEK,20100211,005800,7.293,7.293,7.293,7.293
USDSEK,20100211,005900,7.292,7.292,7.290,7.292
USDSEK,20100211,010000,7.293,7.299,7.293,7.296
USDSEK,20100211,010100,7.295,7.295,7.294,7.294
USDSEK,20100211,010200,7.295,7.296,7.295,7.296
USDSEK,20100211,010300,7.297,7.297,7.297,7.297
USDSEK,20100211,010400,7.296,7.297,7.295,7.295
USDSEK,20100211,010500,7.294,7.294,7.294,7.294
USDSEK,20100211,010600,7.295,7.295,7.293,7.294
USDSEK,20100211,010700,7.293,7.293,7.293,7.293
USDSEK,20100211,010800,7.293,7.293,7.291,7.292
USDSEK,20100211,010900,7.293,7.293,7.292,7.292
USDSEK,20100211,011000,7.293,7.294,7.293,7.294
USDSEK,20100211,011100,7.293,7.293,7.293,7.293
USDSEK,20100211,011200,7.292,7.294,7.292,7.293
USDSEK,20100211,011300,7.292,7.293,7.292,7.293
USDSEK,20100211,011400,7.293,7.293,7.293,7.293
USDSEK,20100211,011500,7.294,7.294,7.292,7.293
USDSEK,20100211,011600,7.294,7.294,7.294,7.294
USDSEK,20100211,011700,7.294,7.294,7.293,7.294
USDSEK,20100211,011800,7.295,7.295,7.294,7.294
USDSEK,20100211,011900,7.294,7.294,7.294,7.294
USDSEK,20100211,012000,7.293,7.297,7.293,7.297
USDSEK,20100211,012100,7.297,7.297,7.297,7.297
USDSEK,20100211,012200,7.296,7.296,7.295,7.295
USDSEK,20100211,012300,7.295,7.295,7.295,7.295
USDSEK,20100211,012400,7.294,7.294,7.294,7.294
USDSEK,20100211,012500,7.294,7.296,7.294,7.296
USDSEK,20100211,012600,7.295,7.295,7.295,7.295
USDSEK,20100211,012700,7.296,7.296,7.295,7.295
USDSEK,20100211,012800,7.295,7.296,7.294,7.294
USDSEK,20100211,012900,7.295,7.296,7.295,7.296
USDSEK,20100211,013000,7.295,7.296,7.294,7.296
USDSEK,20100211,013100,7.295,7.295,7.286,7.286
USDSEK,20100211,013200,7.285,7.285,7.284,7.284
USDSEK,20100211,013300,7.283,7.283,7.280,7.281
USDSEK,20100211,013400,7.282,7.283,7.282,7.282
USDSEK,20100211,013500,7.283,7.286,7.282,7.285
USDSEK,20100211,013600,7.284,7.284,7.282,7.282
USDSEK,20100211,013700,7.283,7.283,7.282,7.282
USDSEK,20100211,013800,7.283,7.283,7.279,7.279
USDSEK,20100211,013900,7.280,7.282,7.280,7.282
USDSEK,20100211,014000,7.283,7.285,7.282,7.285
USDSEK,20100211,014100,7.284,7.285,7.283,7.285
USDSEK,20100211,014200,7.286,7.286,7.285,7.286
USDSEK,20100211,014300,7.285,7.285,7.282,7.282
USDSEK,20100211,014400,7.281,7.282,7.280,7.281
USDSEK,20100211,014500,7.282,7.284,7.282,7.284
USDSEK,20100211,014600,7.283,7.283,7.283,7.283
USDSEK,20100211,014700,7.284,7.284,7.283,7.284
USDSEK,20100211,014800,7.283,7.283,7.282,7.282
USDSEK,20100211,014900,7.281,7.281,7.281,7.281
USDSEK,20100211,015000,7.280,7.281,7.280,7.280
USDSEK,20100211,015100,7.279,7.280,7.279,7.280
USDSEK,20100211,015200,7.281,7.282,7.280,7.281
USDSEK,20100211,015300,7.280,7.281,7.280,7.281
USDSEK,20100211,015400,7.282,7.284,7.282,7.283
USDSEK,20100211,015500,7.283,7.283,7.283,7.283
USDSEK,20100211,015600,7.282,7.282,7.281,7.282
USDSEK,20100211,015700,7.283,7.283,7.283,7.283
USDSEK,20100211,015800,7.282,7.284,7.282,7.284
USDSEK,20100211,015900,7.283,7.283,7.282,7.282
USDSEK,20100211,020000,7.283,7.284,7.283,7.283
USDSEK,20100211,020100,7.284,7.284,7.284,7.284
USDSEK,20100211,020200,7.284,7.284,7.283,7.284
USDSEK,20100211,020300,7.285,7.286,7.285,7.286
USDSEK,20100211,020400,7.284,7.285,7.284,7.285
USDSEK,20100211,020500,7.284,7.284,7.284,7.284
USDSEK,20100211,020600,7.285,7.286,7.285,7.286
USDSEK,20100211,020700,7.285,7.285,7.285,7.285
USDSEK,20100211,020800,7.284,7.286,7.283,7.286
USDSEK,20100211,020900,7.285,7.286,7.285,7.286
USDSEK,20100211,021000,7.285,7.287,7.285,7.287
USDSEK,20100211,021100,7.286,7.288,7.286,7.288
USDSEK,20100211,021200,7.287,7.288,7.287,7.288
USDSEK,20100211,021300,7.289,7.291,7.289,7.290
USDSEK,20100211,021400,7.291,7.291,7.290,7.291
USDSEK,20100211,021500,7.292,7.295,7.292,7.295
USDSEK,20100211,021600,7.294,7.295,7.292,7.294
USDSEK,20100211,021700,7.293,7.293,7.292,7.292
USDSEK,20100211,021800,7.293,7.294,7.292,7.292
USDSEK,20100211,021900,7.293,7.293,7.291,7.291
USDSEK,20100211,022000,7.292,7.292,7.291,7.291
USDSEK,20100211,022100,7.292,7.292,7.292,7.292
USDSEK,20100211,022200,7.291,7.292,7.291,7.292
USDSEK,20100211,022300,7.292,7.293,7.290,7.290
USDSEK,20100211,022400,7.291,7.291,7.291,7.291
USDSEK,20100211,022500,7.290,7.290,7.290,7.290
USDSEK,20100211,022600,7.289,7.289,7.288,7.288
USDSEK,20100211,022700,7.289,7.289,7.288,7.288
USDSEK,20100211,022800,7.289,7.289,7.289,7.289
USDSEK,20100211,022900,7.289,7.289,7.288,7.288
USDSEK,20100211,023000,7.288,7.288,7.288,7.288
USDSEK,20100211,023100,7.288,7.288,7.288,7.288
USDSEK,20100211,023200,7.289,7.290,7.288,7.289
USDSEK,20100211,023300,7.290,7.290,7.288,7.288
USDSEK,20100211,023400,7.288,7.288,7.288,7.288
USDSEK,20100211,023500,7.289,7.291,7.289,7.290
USDSEK,20100211,023600,7.290,7.290,7.289,7.289
USDSEK,20100211,023700,7.290,7.290,7.289,7.289
USDSEK,20100211,023800,7.288,7.288,7.288,7.288
USDSEK,20100211,023900,7.288,7.290,7.288,7.289
USDSEK,20100211,024000,7.288,7.288,7.282,7.282
USDSEK,20100211,024100,7.281,7.281,7.281,7.281
USDSEK,20100211,024200,7.281,7.281,7.280,7.280
USDSEK,20100211,024300,7.280,7.280,7.280,7.280
USDSEK,20100211,024400,7.281,7.282,7.281,7.281
USDSEK,20100211,024500,7.282,7.283,7.282,7.282
USDSEK,20100211,024600,7.282,7.282,7.282,7.282
USDSEK,20100211,024700,7.284,7.284,7.281,7.281
USDSEK,20100211,024800,7.280,7.281,7.280,7.280
USDSEK,20100211,024900,7.281,7.281,7.281,7.281
USDSEK,20100211,025000,7.281,7.281,7.281,7.281
USDSEK,20100211,025100,7.281,7.281,7.281,7.281
USDSEK,20100211,025200,7.282,7.285,7.282,7.285
USDSEK,20100211,025300,7.284,7.286,7.284,7.284
USDSEK,20100211,025400,7.286,7.287,7.286,7.286
USDSEK,20100211,025500,7.287,7.287,7.285,7.285
USDSEK,20100211,025600,7.285,7.285,7.284,7.285
USDSEK,20100211,025700,7.283,7.285,7.283,7.285
USDSEK,20100211,025800,7.286,7.286,7.285,7.285
USDSEK,20100211,025900,7.285,7.285,7.285,7.285
USDSEK,20100211,030000,7.286,7.286,7.284,7.284
USDSEK,20100211,030100,7.285,7.285,7.284,7.284
USDSEK,20100211,030200,7.285,7.285,7.282,7.282
USDSEK,20100211,030300,7.283,7.283,7.280,7.280
USDSEK,20100211,030400,7.279,7.280,7.279,7.280
USDSEK,20100211,030500,7.279,7.280,7.279,7.280
USDSEK,20100211,030600,7.281,7.283,7.280,7.281
USDSEK,20100211,030700,7.282,7.282,7.281,7.282
USDSEK,20100211,030800,7.281,7.282,7.281,7.282
USDSEK,20100211,030900,7.282,7.282,7.282,7.282
USDSEK,20100211,031000,7.281,7.281,7.281,7.281
USDSEK,20100211,031100,7.281,7.283,7.281,7.283
USDSEK,20100211,031200,7.282,7.283,7.281,7.281
USDSEK,20100211,031300,7.281,7.282,7.281,7.281
USDSEK,20100211,031400,7.282,7.282,7.279,7.280
USDSEK,20100211,031500,7.281,7.281,7.281,7.281
USDSEK,20100211,031600,7.280,7.281,7.280,7.280
USDSEK,20100211,031700,7.281,7.281,7.281,7.281
USDSEK,20100211,031800,7.282,7.283,7.281,7.281
USDSEK,20100211,031900,7.280,7.281,7.280,7.280
USDSEK,20100211,032000,7.281,7.281,7.280,7.280
USDSEK,20100211,032100,7.281,7.281,7.281,7.281
USDSEK,20100211,032200,7.281,7.281,7.281,7.281
USDSEK,20100211,032300,7.280,7.281,7.280,7.280
USDSEK,20100211,032400,7.281,7.281,7.281,7.281
USDSEK,20100211,032500,7.281,7.282,7.281,7.282
USDSEK,20100211,032600,7.282,7.282,7.282,7.282
USDSEK,20100211,032700,7.281,7.282,7.281,7.282
USDSEK,20100211,032800,7.281,7.281,7.281,7.281
USDSEK,20100211,032900,7.281,7.281,7.278,7.278
USDSEK,20100211,033000,7.279,7.279,7.279,7.279
USDSEK,20100211,033100,7.279,7.279,7.279,7.279
USDSEK,20100211,033200,7.279,7.279,7.278,7.278
USDSEK,20100211,033300,7.278,7.279,7.278,7.279
USDSEK,20100211,033400,7.278,7.278,7.278,7.278
USDSEK,20100211,033500,7.278,7.279,7.278,7.279
USDSEK,20100211,033600,7.280,7.281,7.280,7.281
USDSEK,20100211,033700,7.280,7.280,7.279,7.280
USDSEK,20100211,033800,7.279,7.280,7.279,7.280
USDSEK,20100211,033900,7.281,7.284,7.281,7.284
USDSEK,20100211,034000,7.285,7.285,7.276,7.276
USDSEK,20100211,034100,7.275,7.278,7.275,7.278
USDSEK,20100211,034200,7.279,7.279,7.278,7.278
USDSEK,20100211,034300,7.277,7.277,7.276,7.276
USDSEK,20100211,034400,7.277,7.277,7.276,7.277
USDSEK,20100211,034500,7.277,7.277,7.273,7.273
USDSEK,20100211,034600,7.274,7.275,7.274,7.275
USDSEK,20100211,034700,7.274,7.274,7.273,7.273
USDSEK,20100211,034800,7.273,7.273,7.272,7.272
USDSEK,20100211,034900,7.273,7.273,7.271,7.271
USDSEK,20100211,035000,7.270,7.271,7.270,7.271
USDSEK,20100211,035100,7.272,7.273,7.271,7.271
USDSEK,20100211,035200,7.272,7.272,7.272,7.272
USDSEK,20100211,035300,7.273,7.273,7.273,7.273
USDSEK,20100211,035400,7.273,7.273,7.272,7.272
USDSEK,20100211,035500,7.271,7.272,7.271,7.272
USDSEK,20100211,035600,7.271,7.271,7.270,7.270
USDSEK,20100211,035700,7.271,7.272,7.271,7.272
USDSEK,20100211,035800,7.273,7.273,7.272,7.273
USDSEK,20100211,035900,7.272,7.274,7.272,7.274
USDSEK,20100211,040000,7.275,7.276,7.274,7.276
USDSEK,20100211,040100,7.275,7.275,7.274,7.274
USDSEK,20100211,040200,7.274,7.274,7.274,7.274
USDSEK,20100211,040300,7.274,7.274,7.274,7.274
USDSEK,20100211,040400,7.275,7.275,7.275,7.275
USDSEK,20100211,040500,7.276,7.278,7.275,7.277
USDSEK,20100211,040600,7.276,7.278,7.276,7.277
USDSEK,20100211,040700,7.277,7.277,7.277,7.277
USDSEK,20100211,040800,7.276,7.276,7.276,7.276
USDSEK,20100211,040900,7.276,7.276,7.276,7.276
USDSEK,20100211,041000,7.276,7.278,7.276,7.278
USDSEK,20100211,041100,7.279,7.279,7.277,7.277
USDSEK,20100211,041200,7.278,7.278,7.277,7.277
USDSEK,20100211,041300,7.277,7.277,7.277,7.277
USDSEK,20100211,041400,7.277,7.277,7.277,7.277
USDSEK,20100211,041500,7.278,7.278,7.278,7.278
USDSEK,20100211,041600,7.277,7.277,7.276,7.276
USDSEK,20100211,041700,7.276,7.277,7.276,7.277
USDSEK,20100211,041800,7.276,7.276,7.276,7.276
USDSEK,20100211,041900,7.276,7.277,7.276,7.277
USDSEK,20100211,042000,7.277,7.277,7.277,7.277
USDSEK,20100211,042100,7.276,7.276,7.275,7.275
USDSEK,20100211,042200,7.276,7.277,7.276,7.276
USDSEK,20100211,042300,7.277,7.278,7.277,7.278
USDSEK,20100211,042400,7.279,7.279,7.276,7.277
USDSEK,20100211,042500,7.276,7.277,7.276,7.277
USDSEK,20100211,042600,7.276,7.276,7.274,7.275
USDSEK,20100211,042700,7.274,7.274,7.274,7.274
USDSEK,20100211,042800,7.275,7.275,7.275,7.275
USDSEK,20100211,042900,7.276,7.276,7.275,7.275
USDSEK,20100211,043000,7.276,7.276,7.276,7.276
USDSEK,20100211,043100,7.276,7.276,7.276,7.276
USDSEK,20100211,043200,7.276,7.276,7.275,7.275
USDSEK,20100211,043300,7.275,7.276,7.275,7.276
USDSEK,20100211,043400,7.276,7.276,7.275,7.275
USDSEK,20100211,043500,7.274,7.275,7.274,7.275
USDSEK,20100211,043600,7.275,7.275,7.274,7.274
USDSEK,20100211,043700,7.275,7.275,7.275,7.275
USDSEK,20100211,043800,7.274,7.274,7.274,7.274
USDSEK,20100211,043900,7.274,7.274,7.273,7.273
USDSEK,20100211,044000,7.272,7.272,7.272,7.272
USDSEK,20100211,044100,7.272,7.272,7.272,7.272
USDSEK,20100211,044200,7.271,7.272,7.271,7.272
USDSEK,20100211,044300,7.272,7.273,7.272,7.272
USDSEK,20100211,044400,7.272,7.272,7.272,7.272
USDSEK,20100211,044500,7.271,7.271,7.271,7.271
USDSEK,20100211,044600,7.272,7.272,7.272,7.272
USDSEK,20100211,044700,7.273,7.273,7.272,7.272
USDSEK,20100211,044800,7.271,7.271,7.271,7.271
USDSEK,20100211,044900,7.271,7.271,7.271,7.271
USDSEK,20100211,045000,7.272,7.272,7.271,7.272
USDSEK,20100211,045100,7.271,7.272,7.271,7.271
USDSEK,20100211,045200,7.270,7.270,7.270,7.270
USDSEK,20100211,045300,7.271,7.271,7.271,7.271
USDSEK,20100211,045400,7.270,7.271,7.270,7.271
USDSEK,20100211,045500,7.271,7.271,7.271,7.271
USDSEK,20100211,045600,7.270,7.270,7.270,7.270
USDSEK,20100211,045700,7.270,7.270,7.270,7.270
USDSEK,20100211,045800,7.270,7.271,7.270,7.270
USDSEK,20100211,045900,7.271,7.271,7.270,7.271
USDSEK,20100211,050000,7.270,7.270,7.270,7.270
USDSEK,20100211,050100,7.271,7.271,7.270,7.271
USDSEK,20100211,050200,7.270,7.270,7.270,7.270
USDSEK,20100211,050300,7.271,7.271,7.270,7.270
USDSEK,20100211,050400,7.269,7.269,7.268,7.269
USDSEK,20100211,050500,7.268,7.268,7.268,7.268
USDSEK,20100211,050600,7.269,7.269,7.267,7.268
USDSEK,20100211,050700,7.267,7.267,7.267,7.267
USDSEK,20100211,050800,7.267,7.267,7.267,7.267
USDSEK,20100211,050900,7.268,7.268,7.267,7.268
USDSEK,20100211,051000,7.267,7.268,7.267,7.268
USDSEK,20100211,051100,7.268,7.268,7.268,7.268
USDSEK,20100211,051200,7.269,7.270,7.269,7.270
USDSEK,20100211,051300,7.271,7.271,7.270,7.270
USDSEK,20100211,051400,7.270,7.270,7.270,7.270
USDSEK,20100211,051500,7.270,7.271,7.270,7.271
USDSEK,20100211,051600,7.270,7.271,7.270,7.270
USDSEK,20100211,051700,7.269,7.270,7.269,7.270
USDSEK,20100211,051800,7.271,7.271,7.271,7.271
USDSEK,20100211,051900,7.271,7.271,7.271,7.271
USDSEK,20100211,052000,7.271,7.271,7.271,7.271
USDSEK,20100211,052100,7.271,7.271,7.271,7.271
USDSEK,20100211,052200,7.271,7.271,7.270,7.270
USDSEK,20100211,052300,7.269,7.270,7.269,7.270
USDSEK,20100211,052400,7.270,7.270,7.270,7.270
USDSEK,20100211,052500,7.270,7.270,7.269,7.269
USDSEK,20100211,052600,7.270,7.270,7.270,7.270
USDSEK,20100211,052700,7.269,7.270,7.269,7.269
USDSEK,20100211,052800,7.270,7.270,7.270,7.270
USDSEK,20100211,052900,7.271,7.271,7.271,7.271
USDSEK,20100211,053000,7.271,7.273,7.271,7.272
USDSEK,20100211,053100,7.271,7.271,7.271,7.271
USDSEK,20100211,053200,7.271,7.271,7.269,7.269
USDSEK,20100211,053300,7.270,7.270,7.268,7.269
USDSEK,20100211,053400,7.268,7.269,7.268,7.269
USDSEK,20100211,053500,7.269,7.269,7.268,7.268
USDSEK,20100211,053600,7.267,7.267,7.266,7.266
USDSEK,20100211,053700,7.265,7.265,7.265,7.265
USDSEK,20100211,053800,7.266,7.266,7.266,7.266
USDSEK,20100211,053900,7.266,7.266,7.266,7.266
USDSEK,20100211,054000,7.265,7.265,7.263,7.263
USDSEK,20100211,054100,7.263,7.264,7.263,7.264
USDSEK,20100211,054200,7.264,7.264,7.264,7.264
USDSEK,20100211,054300,7.263,7.263,7.263,7.263
USDSEK,20100211,054400,7.264,7.264,7.264,7.264
USDSEK,20100211,054500,7.264,7.264,7.264,7.264
USDSEK,20100211,054600,7.264,7.265,7.264,7.264
USDSEK,20100211,054700,7.265,7.266,7.265,7.266
USDSEK,20100211,054800,7.265,7.265,7.264,7.265
USDSEK,20100211,054900,7.265,7.266,7.265,7.265
USDSEK,20100211,055000,7.266,7.266,7.265,7.265
USDSEK,20100211,055100,7.266,7.266,7.266,7.266
USDSEK,20100211,055200,7.265,7.265,7.265,7.265
USDSEK,20100211,055300,7.265,7.265,7.265,7.265
USDSEK,20100211,055400,7.265,7.266,7.265,7.266
USDSEK,20100211,055500,7.266,7.266,7.265,7.266
USDSEK,20100211,055600,7.266,7.266,7.266,7.266
USDSEK,20100211,055700,7.265,7.265,7.265,7.265
USDSEK,20100211,055800,7.265,7.265,7.265,7.265
USDSEK,20100211,055900,7.265,7.265,7.265,7.265
USDSEK,20100211,060000,7.266,7.266,7.265,7.265
USDSEK,20100211,060100,7.265,7.265,7.265,7.265
USDSEK,20100211,060200,7.266,7.266,7.265,7.265
USDSEK,20100211,060300,7.266,7.266,7.265,7.266
USDSEK,20100211,060400,7.265,7.265,7.265,7.265
USDSEK,20100211,060500,7.265,7.266,7.265,7.265
USDSEK,20100211,060600,7.266,7.266,7.265,7.265
USDSEK,20100211,060700,7.265,7.265,7.265,7.265
USDSEK,20100211,060800,7.265,7.265,7.265,7.265
USDSEK,20100211,060900,7.265,7.265,7.265,7.265
USDSEK,20100211,061000,7.265,7.265,7.265,7.265
USDSEK,20100211,061100,7.266,7.266,7.265,7.265
USDSEK,20100211,061200,7.265,7.265,7.264,7.265
USDSEK,20100211,061300,7.264,7.264,7.264,7.264
USDSEK,20100211,061400,7.264,7.265,7.264,7.264
USDSEK,20100211,061500,7.264,7.264,7.264,7.264
USDSEK,20100211,061600,7.264,7.264,7.264,7.264
USDSEK,20100211,061700,7.264,7.264,7.264,7.264
USDSEK,20100211,061800,7.264,7.264,7.264,7.264
USDSEK,20100211,061900,7.264,7.264,7.264,7.264
USDSEK,20100211,062000,7.264,7.264,7.264,7.264
USDSEK,20100211,062100,7.264,7.264,7.264,7.264
USDSEK,20100211,062200,7.264,7.264,7.264,7.264
USDSEK,20100211,062300,7.263,7.264,7.263,7.264
USDSEK,20100211,062400,7.263,7.264,7.263,7.264
USDSEK,20100211,062500,7.263,7.266,7.263,7.266
USDSEK,20100211,062600,7.267,7.267,7.263,7.265
USDSEK,20100211,062700,7.264,7.264,7.264,7.264
USDSEK,20100211,062800,7.264,7.264,7.263,7.263
USDSEK,20100211,062900,7.264,7.264,7.264,7.264
USDSEK,20100211,063000,7.264,7.264,7.262,7.262
USDSEK,20100211,063100,7.263,7.263,7.263,7.263
USDSEK,20100211,063200,7.264,7.266,7.263,7.264
USDSEK,20100211,063300,7.263,7.264,7.263,7.264
USDSEK,20100211,063400,7.263,7.264,7.262,7.264
USDSEK,20100211,063500,7.263,7.263,7.261,7.261
USDSEK,20100211,063600,7.262,7.262,7.262,7.262
USDSEK,20100211,063700,7.262,7.262,7.260,7.260
USDSEK,20100211,063800,7.261,7.261,7.261,7.261
USDSEK,20100211,063900,7.261,7.261,7.260,7.261
USDSEK,20100211,064000,7.260,7.262,7.260,7.261
USDSEK,20100211,064100,7.260,7.261,7.260,7.261
USDSEK,20100211,064200,7.262,7.262,7.261,7.261
USDSEK,20100211,064300,7.262,7.263,7.262,7.263
USDSEK,20100211,064400,7.264,7.264,7.263,7.263
USDSEK,20100211,064500,7.264,7.265,7.263,7.264
USDSEK,20100211,064600,7.265,7.265,7.264,7.265
USDSEK,20100211,064700,7.264,7.265,7.264,7.264
USDSEK,20100211,064800,7.265,7.265,7.264,7.264
USDSEK,20100211,064900,7.263,7.263,7.262,7.263
USDSEK,20100211,065000,7.263,7.264,7.263,7.264
USDSEK,20100211,065100,7.265,7.265,7.265,7.265
USDSEK,20100211,065200,7.265,7.268,7.265,7.267
USDSEK,20100211,065300,7.266,7.266,7.265,7.265
USDSEK,20100211,065400,7.264,7.267,7.264,7.267
USDSEK,20100211,065500,7.267,7.267,7.267,7.267
USDSEK,20100211,065600,7.266,7.267,7.266,7.267
USDSEK,20100211,065700,7.267,7.267,7.266,7.266
USDSEK,20100211,065800,7.265,7.266,7.264,7.266
USDSEK,20100211,065900,7.266,7.266,7.266,7.266
USDSEK,20100211,070000,7.265,7.266,7.265,7.266
USDSEK,20100211,070100,7.266,7.269,7.266,7.269
USDSEK,20100211,070200,7.268,7.270,7.268,7.270
USDSEK,20100211,070300,7.271,7.272,7.270,7.271
USDSEK,20100211,070400,7.272,7.272,7.271,7.271
USDSEK,20100211,070500,7.270,7.270,7.269,7.269
USDSEK,20100211,070600,7.268,7.269,7.268,7.268
USDSEK,20100211,070700,7.269,7.269,7.269,7.269
USDSEK,20100211,070800,7.268,7.268,7.268,7.268
USDSEK,20100211,070900,7.268,7.268,7.267,7.268
USDSEK,20100211,071000,7.267,7.268,7.267,7.268
USDSEK,20100211,071100,7.267,7.270,7.266,7.268
USDSEK,20100211,071200,7.267,7.269,7.265,7.268
USDSEK,20100211,071300,7.267,7.268,7.261,7.268
USDSEK,20100211,071400,7.267,7.267,7.263,7.264
USDSEK,20100211,071500,7.263,7.264,7.263,7.263
USDSEK,20100211,071600,7.262,7.262,7.262,7.262
USDSEK,20100211,071700,7.261,7.266,7.258,7.265
USDSEK,20100211,071800,7.263,7.264,7.263,7.264
USDSEK,20100211,071900,7.263,7.264,7.263,7.263
USDSEK,20100211,072000,7.264,7.265,7.262,7.262
USDSEK,20100211,072100,7.261,7.261,7.261,7.261
USDSEK,20100211,072200,7.262,7.266,7.260,7.262
USDSEK,20100211,072300,7.261,7.262,7.259,7.262
USDSEK,20100211,072400,7.262,7.262,7.262,7.262
USDSEK,20100211,072500,7.263,7.263,7.262,7.263
USDSEK,20100211,072600,7.264,7.265,7.263,7.264
USDSEK,20100211,072700,7.264,7.264,7.264,7.264
USDSEK,20100211,072800,7.265,7.265,7.263,7.263
USDSEK,20100211,072900,7.262,7.262,7.260,7.260
USDSEK,20100211,073000,7.259,7.263,7.259,7.263
USDSEK,20100211,073100,7.262,7.263,7.261,7.262
USDSEK,20100211,073200,7.261,7.261,7.260,7.261
USDSEK,20100211,073300,7.260,7.260,7.258,7.258
USDSEK,20100211,073400,7.258,7.259,7.258,7.259
USDSEK,20100211,073500,7.258,7.258,7.258,7.258
USDSEK,20100211,073600,7.257,7.258,7.257,7.258
USDSEK,20100211,073700,7.259,7.259,7.258,7.258
USDSEK,20100211,073800,7.259,7.260,7.259,7.260
USDSEK,20100211,073900,7.261,7.261,7.260,7.260
USDSEK,20100211,074000,7.259,7.259,7.259,7.259
USDSEK,20100211,074100,7.258,7.258,7.257,7.257
USDSEK,20100211,074200,7.258,7.258,7.257,7.257
USDSEK,20100211,074300,7.256,7.256,7.254,7.255
USDSEK,20100211,074400,7.255,7.255,7.255,7.255
USDSEK,20100211,074500,7.256,7.257,7.256,7.257
USDSEK,20100211,074600,7.257,7.258,7.257,7.258
USDSEK,20100211,074700,7.257,7.258,7.257,7.258
USDSEK,20100211,074800,7.257,7.258,7.257,7.258
USDSEK,20100211,074900,7.258,7.258,7.257,7.258
USDSEK,20100211,075000,7.257,7.257,7.256,7.256
USDSEK,20100211,075100,7.257,7.258,7.257,7.258
USDSEK,20100211,075200,7.259,7.259,7.258,7.258
USDSEK,20100211,075300,7.259,7.259,7.259,7.259
USDSEK,20100211,075400,7.258,7.260,7.258,7.260
USDSEK,20100211,075500,7.259,7.259,7.259,7.259
USDSEK,20100211,075600,7.259,7.259,7.259,7.259
USDSEK,20100211,075700,7.258,7.258,7.257,7.257
USDSEK,20100211,075800,7.258,7.259,7.258,7.259
USDSEK,20100211,075900,7.258,7.260,7.258,7.260
USDSEK,20100211,080000,7.259,7.260,7.259,7.259
USDSEK,20100211,080100,7.258,7.258,7.257,7.257
USDSEK,20100211,080200,7.257,7.257,7.256,7.256
USDSEK,20100211,080300,7.255,7.257,7.255,7.257
USDSEK,20100211,080400,7.256,7.257,7.256,7.257
USDSEK,20100211,080500,7.257,7.257,7.257,7.257
USDSEK,20100211,080600,7.257,7.257,7.254,7.254
USDSEK,20100211,080700,7.255,7.257,7.254,7.257
USDSEK,20100211,080800,7.257,7.257,7.257,7.257
USDSEK,20100211,080900,7.256,7.256,7.256,7.256
USDSEK,20100211,081000,7.256,7.256,7.255,7.255
USDSEK,20100211,081100,7.256,7.256,7.255,7.255
USDSEK,20100211,081200,7.254,7.255,7.254,7.254
USDSEK,20100211,081300,7.255,7.255,7.253,7.254
USDSEK,20100211,081400,7.253,7.254,7.252,7.254
USDSEK,20100211,081500,7.253,7.254,7.253,7.253
USDSEK,20100211,081600,7.254,7.255,7.254,7.255
USDSEK,20100211,081700,7.255,7.256,7.255,7.255
USDSEK,20100211,081800,7.256,7.259,7.256,7.258
USDSEK,20100211,081900,7.257,7.258,7.257,7.257
USDSEK,20100211,082000,7.256,7.257,7.256,7.256
USDSEK,20100211,082100,7.255,7.258,7.255,7.258
USDSEK,20100211,082200,7.259,7.260,7.259,7.259
USDSEK,20100211,082300,7.259,7.259,7.259,7.259
USDSEK,20100211,082400,7.258,7.258,7.255,7.256
USDSEK,20100211,082500,7.257,7.260,7.257,7.259
USDSEK,20100211,082600,7.260,7.263,7.260,7.263
USDSEK,20100211,082700,7.262,7.266,7.262,7.265
USDSEK,20100211,082800,7.266,7.266,7.263,7.263
USDSEK,20100211,082900,7.264,7.265,7.263,7.265
USDSEK,20100211,083000,7.264,7.267,7.264,7.267
USDSEK,20100211,083100,7.266,7.267,7.265,7.267
USDSEK,20100211,083200,7.266,7.268,7.266,7.267
USDSEK,20100211,083300,7.266,7.267,7.265,7.265
USDSEK,20100211,083400,7.266,7.266,7.262,7.262
USDSEK,20100211,083500,7.261,7.261,7.260,7.260
USDSEK,20100211,083600,7.261,7.265,7.261,7.264
USDSEK,20100211,083700,7.263,7.263,7.259,7.259
USDSEK,20100211,083800,7.259,7.259,7.259,7.259
USDSEK,20100211,083900,7.258,7.258,7.257,7.257
USDSEK,20100211,084000,7.258,7.259,7.256,7.257
USDSEK,20100211,084100,7.258,7.260,7.257,7.259
USDSEK,20100211,084200,7.258,7.258,7.258,7.258
USDSEK,20100211,084300,7.259,7.259,7.257,7.257
USDSEK,20100211,084400,7.256,7.258,7.256,7.258
USDSEK,20100211,084500,7.257,7.257,7.254,7.255
USDSEK,20100211,084600,7.254,7.254,7.252,7.253
USDSEK,20100211,084700,7.252,7.253,7.250,7.252
USDSEK,20100211,084800,7.251,7.253,7.251,7.253
USDSEK,20100211,084900,7.252,7.253,7.252,7.253
USDSEK,20100211,085000,7.254,7.255,7.254,7.255
USDSEK,20100211,085100,7.254,7.257,7.254,7.255
USDSEK,20100211,085200,7.256,7.256,7.256,7.256
USDSEK,20100211,085300,7.255,7.256,7.255,7.256
USDSEK,20100211,085400,7.257,7.258,7.256,7.257
USDSEK,20100211,085500,7.258,7.259,7.257,7.259
USDSEK,20100211,085600,7.258,7.262,7.258,7.261
USDSEK,20100211,085700,7.262,7.262,7.261,7.261
USDSEK,20100211,085800,7.262,7.265,7.261,7.264
USDSEK,20100211,085900,7.263,7.265,7.263,7.264
USDSEK,20100211,090000,7.263,7.267,7.263,7.267
USDSEK,20100211,090100,7.268,7.268,7.263,7.263
USDSEK,20100211,090200,7.262,7.263,7.262,7.263
USDSEK,20100211,090300,7.262,7.263,7.262,7.263
USDSEK,20100211,090400,7.262,7.263,7.262,7.263
USDSEK,20100211,090500,7.262,7.265,7.262,7.265
USDSEK,20100211,090600,7.266,7.267,7.264,7.267
USDSEK,20100211,090700,7.268,7.268,7.265,7.267
USDSEK,20100211,090800,7.268,7.269,7.264,7.265
USDSEK,20100211,090900,7.264,7.267,7.264,7.266
USDSEK,20100211,091000,7.265,7.265,7.265,7.265
USDSEK,20100211,091100,7.265,7.266,7.264,7.264
USDSEK,20100211,091200,7.265,7.267,7.265,7.266
USDSEK,20100211,091300,7.267,7.269,7.266,7.268
USDSEK,20100211,091400,7.270,7.274,7.270,7.274
USDSEK,20100211,091500,7.275,7.275,7.270,7.270
USDSEK,20100211,091600,7.269,7.270,7.267,7.267
USDSEK,20100211,091700,7.266,7.270,7.266,7.270
USDSEK,20100211,091800,7.271,7.276,7.271,7.276
USDSEK,20100211,091900,7.275,7.275,7.272,7.273
USDSEK,20100211,092000,7.274,7.275,7.274,7.274
USDSEK,20100211,092100,7.273,7.273,7.270,7.271
USDSEK,20100211,092200,7.272,7.273,7.272,7.273
USDSEK,20100211,092300,7.274,7.276,7.274,7.276
USDSEK,20100211,092400,7.275,7.278,7.275,7.277
USDSEK,20100211,092500,7.276,7.277,7.276,7.277
USDSEK,20100211,092600,7.276,7.280,7.276,7.280
USDSEK,20100211,092700,7.281,7.282,7.279,7.282
USDSEK,20100211,092800,7.283,7.284,7.282,7.283
USDSEK,20100211,092900,7.282,7.287,7.282,7.287
USDSEK,20100211,093000,7.285,7.287,7.284,7.284
USDSEK,20100211,093100,7.285,7.285,7.266,7.266
USDSEK,20100211,093200,7.265,7.265,7.249,7.249
USDSEK,20100211,093300,7.248,7.254,7.248,7.254
USDSEK,20100211,093400,7.253,7.254,7.251,7.252
USDSEK,20100211,093500,7.251,7.251,7.243,7.243
USDSEK,20100211,093600,7.244,7.245,7.244,7.244
USDSEK,20100211,093700,7.243,7.248,7.243,7.248
USDSEK,20100211,093800,7.249,7.250,7.249,7.249
USDSEK,20100211,093900,7.250,7.250,7.246,7.246
USDSEK,20100211,094000,7.247,7.248,7.246,7.247
USDSEK,20100211,094100,7.246,7.247,7.245,7.247
USDSEK,20100211,094200,7.246,7.246,7.245,7.245
USDSEK,20100211,094300,7.246,7.249,7.246,7.248
USDSEK,20100211,094400,7.249,7.252,7.249,7.251
USDSEK,20100211,094500,7.250,7.250,7.248,7.250
USDSEK,20100211,094600,7.251,7.251,7.248,7.248
USDSEK,20100211,094700,7.247,7.248,7.247,7.248
USDSEK,20100211,094800,7.249,7.250,7.248,7.248
USDSEK,20100211,094900,7.247,7.247,7.245,7.246
USDSEK,20100211,095000,7.245,7.246,7.245,7.246
USDSEK,20100211,095100,7.247,7.247,7.245,7.245
USDSEK,20100211,095200,7.244,7.245,7.244,7.245
USDSEK,20100211,095300,7.246,7.249,7.246,7.246
USDSEK,20100211,095400,7.247,7.249,7.247,7.249
USDSEK,20100211,095500,7.248,7.249,7.248,7.248
USDSEK,20100211,095600,7.247,7.249,7.247,7.249
USDSEK,20100211,095700,7.250,7.251,7.250,7.250
USDSEK,20100211,095800,7.252,7.252,7.251,7.251
USDSEK,20100211,095900,7.252,7.252,7.251,7.252
USDSEK,20100211,100000,7.252,7.252,7.252,7.252
USDSEK,20100211,100100,7.253,7.253,7.253,7.253
USDSEK,20100211,100200,7.254,7.255,7.254,7.254
USDSEK,20100211,100300,7.255,7.255,7.252,7.253
USDSEK,20100211,100400,7.254,7.254,7.251,7.253
USDSEK,20100211,100500,7.252,7.253,7.251,7.252
USDSEK,20100211,100600,7.253,7.254,7.253,7.253
USDSEK,20100211,100700,7.252,7.252,7.247,7.247
USDSEK,20100211,100800,7.244,7.246,7.242,7.245
USDSEK,20100211,100900,7.244,7.244,7.242,7.243
USDSEK,20100211,101000,7.244,7.247,7.243,7.244
USDSEK,20100211,101100,7.245,7.245,7.244,7.244
USDSEK,20100211,101200,7.245,7.247,7.245,7.246
USDSEK,20100211,101300,7.247,7.247,7.245,7.246
USDSEK,20100211,101400,7.245,7.248,7.245,7.247
USDSEK,20100211,101500,7.246,7.246,7.246,7.246
USDSEK,20100211,101600,7.246,7.246,7.245,7.245
USDSEK,20100211,101700,7.245,7.245,7.245,7.245
USDSEK,20100211,101800,7.245,7.245,7.244,7.244
USDSEK,20100211,101900,7.243,7.244,7.243,7.244
USDSEK,20100211,102000,7.245,7.246,7.245,7.246
USDSEK,20100211,102100,7.245,7.250,7.245,7.248
USDSEK,20100211,102200,7.249,7.252,7.248,7.250
USDSEK,20100211,102300,7.251,7.252,7.251,7.252
USDSEK,20100211,102400,7.253,7.253,7.252,7.252
USDSEK,20100211,102500,7.253,7.253,7.251,7.251
USDSEK,20100211,102600,7.250,7.251,7.250,7.250
USDSEK,20100211,102700,7.249,7.250,7.249,7.249
USDSEK,20100211,102800,7.250,7.250,7.249,7.249
USDSEK,20100211,102900,7.250,7.250,7.249,7.249
USDSEK,20100211,103000,7.248,7.249,7.248,7.248
USDSEK,20100211,103100,7.249,7.251,7.249,7.251
USDSEK,20100211,103200,7.251,7.252,7.251,7.252
USDSEK,20100211,103300,7.253,7.254,7.253,7.253
USDSEK,20100211,103400,7.254,7.257,7.254,7.255
USDSEK,20100211,103500,7.256,7.260,7.256,7.259
USDSEK,20100211,103600,7.258,7.259,7.258,7.258
USDSEK,20100211,103700,7.258,7.259,7.258,7.259
USDSEK,20100211,103800,7.258,7.259,7.257,7.257
USDSEK,20100211,103900,7.258,7.258,7.258,7.258
USDSEK,20100211,104000,7.258,7.259,7.258,7.259
USDSEK,20100211,104100,7.258,7.260,7.258,7.260
USDSEK,20100211,104200,7.261,7.261,7.260,7.261
USDSEK,20100211,104300,7.262,7.263,7.262,7.262
USDSEK,20100211,104400,7.261,7.262,7.260,7.262
USDSEK,20100211,104500,7.263,7.263,7.261,7.261
USDSEK,20100211,104600,7.261,7.261,7.261,7.261
USDSEK,20100211,104700,7.260,7.261,7.260,7.261
USDSEK,20100211,104800,7.262,7.262,7.261,7.261
USDSEK,20100211,104900,7.262,7.262,7.261,7.262
USDSEK,20100211,105000,7.261,7.262,7.260,7.260
USDSEK,20100211,105100,7.259,7.261,7.259,7.261
USDSEK,20100211,105200,7.262,7.263,7.262,7.262
USDSEK,20100211,105300,7.263,7.264,7.262,7.262
USDSEK,20100211,105400,7.263,7.263,7.262,7.262
USDSEK,20100211,105500,7.263,7.264,7.263,7.263
USDSEK,20100211,105600,7.263,7.263,7.263,7.263
USDSEK,20100211,105700,7.262,7.262,7.261,7.261
USDSEK,20100211,105800,7.262,7.264,7.261,7.264
USDSEK,20100211,105900,7.263,7.263,7.261,7.261
USDSEK,20100211,110000,7.260,7.261,7.260,7.261
USDSEK,20100211,110100,7.260,7.260,7.260,7.260
USDSEK,20100211,110200,7.260,7.260,7.259,7.259
USDSEK,20100211,110300,7.260,7.262,7.260,7.262
USDSEK,20100211,110400,7.261,7.261,7.260,7.261
USDSEK,20100211,110500,7.261,7.261,7.261,7.261
USDSEK,20100211,110600,7.262,7.262,7.260,7.260
USDSEK,20100211,110700,7.259,7.260,7.258,7.259
USDSEK,20100211,110800,7.258,7.258,7.258,7.258
USDSEK,20100211,110900,7.257,7.258,7.257,7.258
USDSEK,20100211,111000,7.258,7.258,7.258,7.258
USDSEK,20100211,111100,7.257,7.257,7.247,7.248
USDSEK,20100211,111200,7.247,7.248,7.244,7.245
USDSEK,20100211,111300,7.246,7.248,7.246,7.248
USDSEK,20100211,111400,7.249,7.251,7.249,7.251
USDSEK,20100211,111500,7.252,7.253,7.252,7.253
USDSEK,20100211,111600,7.254,7.256,7.254,7.255
USDSEK,20100211,111700,7.254,7.254,7.249,7.249
USDSEK,20100211,111800,7.248,7.249,7.246,7.247
USDSEK,20100211,111900,7.248,7.248,7.247,7.247
USDSEK,20100211,112000,7.246,7.246,7.245,7.245
USDSEK,20100211,112100,7.244,7.247,7.244,7.245
USDSEK,20100211,112200,7.244,7.244,7.243,7.244
USDSEK,20100211,112300,7.243,7.243,7.239,7.241
USDSEK,20100211,112400,7.242,7.243,7.240,7.242
USDSEK,20100211,112500,7.242,7.242,7.242,7.242
USDSEK,20100211,112600,7.243,7.245,7.242,7.245
USDSEK,20100211,112700,7.244,7.246,7.244,7.246
USDSEK,20100211,112800,7.245,7.246,7.245,7.246
USDSEK,20100211,112900,7.247,7.247,7.247,7.247
USDSEK,20100211,113000,7.247,7.247,7.245,7.246
USDSEK,20100211,113100,7.245,7.246,7.245,7.246
USDSEK,20100211,113200,7.245,7.245,7.242,7.242
USDSEK,20100211,113300,7.243,7.243,7.236,7.236
USDSEK,20100211,113400,7.239,7.239,7.237,7.238
USDSEK,20100211,113500,7.237,7.237,7.230,7.230
USDSEK,20100211,113600,7.231,7.233,7.230,7.233
USDSEK,20100211,113700,7.232,7.232,7.230,7.231
USDSEK,20100211,113800,7.230,7.230,7.229,7.230
USDSEK,20100211,113900,7.229,7.232,7.229,7.232
USDSEK,20100211,114000,7.233,7.233,7.232,7.233
USDSEK,20100211,114100,7.232,7.234,7.232,7.234
USDSEK,20100211,114200,7.235,7.237,7.235,7.237
USDSEK,20100211,114300,7.236,7.237,7.235,7.235
USDSEK,20100211,114400,7.236,7.236,7.236,7.236
USDSEK,20100211,114500,7.236,7.236,7.235,7.235
USDSEK,20100211,114600,7.236,7.236,7.236,7.236
USDSEK,20100211,114700,7.235,7.235,7.233,7.233
USDSEK,20100211,114800,7.233,7.233,7.233,7.233
USDSEK,20100211,114900,7.234,7.234,7.233,7.234
USDSEK,20100211,115000,7.233,7.233,7.231,7.231
USDSEK,20100211,115100,7.230,7.232,7.230,7.232
USDSEK,20100211,115200,7.232,7.232,7.232,7.232
USDSEK,20100211,115300,7.231,7.231,7.231,7.231
USDSEK,20100211,115400,7.231,7.235,7.231,7.235
USDSEK,20100211,115500,7.235,7.235,7.235,7.235
USDSEK,20100211,115600,7.234,7.235,7.233,7.234
USDSEK,20100211,115700,7.235,7.235,7.234,7.234
USDSEK,20100211,115800,7.233,7.233,7.228,7.229
USDSEK,20100211,115900,7.228,7.229,7.227,7.229
USDSEK,20100211,120000,7.228,7.230,7.228,7.229
USDSEK,20100211,120100,7.230,7.234,7.230,7.234
USDSEK,20100211,120200,7.235,7.235,7.234,7.234
USDSEK,20100211,120300,7.235,7.236,7.235,7.235
USDSEK,20100211,120400,7.234,7.238,7.234,7.237
USDSEK,20100211,120500,7.236,7.238,7.235,7.237
USDSEK,20100211,120600,7.238,7.238,7.238,7.238
USDSEK,20100211,120700,7.237,7.237,7.237,7.237
USDSEK,20100211,120800,7.237,7.237,7.235,7.235
USDSEK,20100211,120900,7.236,7.236,7.232,7.232
USDSEK,20100211,121000,7.233,7.233,7.229,7.229
USDSEK,20100211,121100,7.230,7.232,7.229,7.232
USDSEK,20100211,121200,7.233,7.234,7.233,7.234
USDSEK,20100211,121300,7.235,7.236,7.233,7.236
USDSEK,20100211,121400,7.235,7.235,7.234,7.235
USDSEK,20100211,121500,7.236,7.237,7.235,7.237
USDSEK,20100211,121600,7.238,7.239,7.237,7.239
USDSEK,20100211,121700,7.238,7.239,7.238,7.239
USDSEK,20100211,121800,7.238,7.240,7.238,7.240
USDSEK,20100211,121900,7.241,7.244,7.241,7.243
USDSEK,20100211,122000,7.244,7.247,7.243,7.247
USDSEK,20100211,122100,7.246,7.247,7.246,7.247
USDSEK,20100211,122200,7.246,7.255,7.246,7.254
USDSEK,20100211,122300,7.253,7.255,7.252,7.253
USDSEK,20100211,122400,7.254,7.254,7.253,7.253
USDSEK,20100211,122500,7.252,7.255,7.252,7.255
USDSEK,20100211,122600,7.256,7.256,7.253,7.254
USDSEK,20100211,122700,7.255,7.255,7.254,7.254
USDSEK,20100211,122800,7.253,7.253,7.252,7.252
USDSEK,20100211,122900,7.253,7.253,7.252,7.252
USDSEK,20100211,123000,7.253,7.254,7.253,7.253
USDSEK,20100211,123100,7.252,7.254,7.251,7.254
USDSEK,20100211,123200,7.253,7.254,7.252,7.253
USDSEK,20100211,123300,7.252,7.253,7.251,7.252
USDSEK,20100211,123400,7.253,7.253,7.252,7.252
USDSEK,20100211,123500,7.251,7.251,7.251,7.251
USDSEK,20100211,123600,7.251,7.252,7.250,7.250
USDSEK,20100211,123700,7.249,7.250,7.249,7.250
USDSEK,20100211,123800,7.249,7.249,7.248,7.248
USDSEK,20100211,123900,7.249,7.249,7.248,7.249
USDSEK,20100211,124000,7.248,7.248,7.248,7.248
USDSEK,20100211,124100,7.248,7.248,7.248,7.248
USDSEK,20100211,124200,7.248,7.249,7.248,7.249
USDSEK,20100211,124300,7.250,7.250,7.249,7.250
USDSEK,20100211,124400,7.251,7.251,7.248,7.248
USDSEK,20100211,124500,7.245,7.246,7.238,7.243
USDSEK,20100211,124600,7.242,7.243,7.234,7.234
USDSEK,20100211,124700,7.233,7.236,7.233,7.236
USDSEK,20100211,124800,7.237,7.239,7.235,7.236
USDSEK,20100211,124900,7.238,7.238,7.233,7.237
USDSEK,20100211,125000,7.236,7.236,7.231,7.231
USDSEK,20100211,125100,7.230,7.232,7.230,7.231
USDSEK,20100211,125200,7.230,7.233,7.229,7.232
USDSEK,20100211,125300,7.233,7.235,7.233,7.235
USDSEK,20100211,125400,7.234,7.236,7.234,7.236
USDSEK,20100211,125500,7.235,7.236,7.234,7.235
USDSEK,20100211,125600,7.234,7.235,7.233,7.234
USDSEK,20100211,125700,7.233,7.234,7.232,7.232
USDSEK,20100211,125800,7.233,7.235,7.233,7.233
USDSEK,20100211,125900,7.232,7.235,7.232,7.235
USDSEK,20100211,130000,7.236,7.236,7.231,7.233
USDSEK,20100211,130100,7.232,7.233,7.232,7.232
USDSEK,20100211,130200,7.233,7.235,7.232,7.234
USDSEK,20100211,130300,7.235,7.236,7.234,7.235
USDSEK,20100211,130400,7.236,7.237,7.236,7.237
USDSEK,20100211,130500,7.236,7.236,7.235,7.235
USDSEK,20100211,130600,7.236,7.236,7.231,7.231
USDSEK,20100211,130700,7.230,7.230,7.228,7.229
USDSEK,20100211,130800,7.230,7.231,7.230,7.230
USDSEK,20100211,130900,7.231,7.232,7.230,7.230
USDSEK,20100211,131000,7.229,7.230,7.228,7.228
USDSEK,20100211,131100,7.229,7.230,7.228,7.230
USDSEK,20100211,131200,7.229,7.231,7.229,7.231
USDSEK,20100211,131300,7.232,7.235,7.232,7.234
USDSEK,20100211,131400,7.235,7.240,7.234,7.238
USDSEK,20100211,131500,7.239,7.239,7.239,7.239
USDSEK,20100211,131600,7.240,7.246,7.240,7.246
USDSEK,20100211,131700,7.247,7.247,7.241,7.242
USDSEK,20100211,131800,7.241,7.248,7.241,7.248
USDSEK,20100211,131900,7.249,7.253,7.249,7.250
USDSEK,20100211,132000,7.251,7.252,7.248,7.248
USDSEK,20100211,132100,7.247,7.250,7.247,7.250
USDSEK,20100211,132200,7.251,7.252,7.251,7.252
USDSEK,20100211,132300,7.251,7.251,7.249,7.249
USDSEK,20100211,132400,7.248,7.248,7.244,7.244
USDSEK,20100211,132500,7.243,7.245,7.243,7.245
USDSEK,20100211,132600,7.246,7.248,7.245,7.247
USDSEK,20100211,132700,7.248,7.248,7.247,7.248
USDSEK,20100211,132800,7.247,7.249,7.246,7.249
USDSEK,20100211,132900,7.250,7.252,7.249,7.251
USDSEK,20100211,133000,7.252,7.252,7.249,7.250
USDSEK,20100211,133100,7.251,7.251,7.249,7.249
USDSEK,20100211,133200,7.250,7.250,7.249,7.250
USDSEK,20100211,133300,7.251,7.251,7.250,7.250
USDSEK,20100211,133400,7.249,7.251,7.249,7.250
USDSEK,20100211,133500,7.249,7.250,7.249,7.249
USDSEK,20100211,133600,7.250,7.252,7.249,7.252
USDSEK,20100211,133700,7.251,7.252,7.249,7.249
USDSEK,20100211,133800,7.250,7.250,7.249,7.250
USDSEK,20100211,133900,7.250,7.252,7.250,7.252
USDSEK,20100211,134000,7.251,7.253,7.251,7.253
USDSEK,20100211,134100,7.252,7.252,7.251,7.251
USDSEK,20100211,134200,7.252,7.252,7.251,7.251
USDSEK,20100211,134300,7.250,7.250,7.247,7.247
USDSEK,20100211,134400,7.246,7.248,7.246,7.248
USDSEK,20100211,134500,7.247,7.249,7.247,7.247
USDSEK,20100211,134600,7.246,7.246,7.245,7.246
USDSEK,20100211,134700,7.247,7.247,7.247,7.247
USDSEK,20100211,134800,7.248,7.248,7.246,7.247
USDSEK,20100211,134900,7.246,7.247,7.246,7.247
USDSEK,20100211,135000,7.248,7.248,7.244,7.244
USDSEK,20100211,135100,7.245,7.245,7.243,7.243
USDSEK,20100211,135200,7.244,7.244,7.244,7.244
USDSEK,20100211,135300,7.243,7.245,7.243,7.244
USDSEK,20100211,135400,7.245,7.245,7.241,7.241
USDSEK,20100211,135500,7.242,7.242,7.239,7.241
USDSEK,20100211,135600,7.240,7.240,7.237,7.239
USDSEK,20100211,135700,7.240,7.243,7.240,7.243
USDSEK,20100211,135800,7.244,7.245,7.244,7.244
USDSEK,20100211,135900,7.243,7.245,7.243,7.243
USDSEK,20100211,140000,7.244,7.245,7.244,7.245
USDSEK,20100211,140100,7.244,7.244,7.243,7.243
USDSEK,20100211,140200,7.242,7.243,7.242,7.243
USDSEK,20100211,140300,7.242,7.243,7.240,7.242
USDSEK,20100211,140400,7.242,7.242,7.242,7.242
USDSEK,20100211,140500,7.243,7.246,7.243,7.246
USDSEK,20100211,140600,7.245,7.248,7.245,7.246
USDSEK,20100211,140700,7.247,7.247,7.247,7.247
USDSEK,20100211,140800,7.246,7.247,7.246,7.247
USDSEK,20100211,140900,7.246,7.247,7.246,7.246
USDSEK,20100211,141000,7.245,7.247,7.245,7.246
USDSEK,20100211,141100,7.247,7.251,7.247,7.251
USDSEK,20100211,141200,7.250,7.252,7.250,7.252
USDSEK,20100211,141300,7.253,7.258,7.253,7.258
USDSEK,20100211,141400,7.257,7.259,7.257,7.258
USDSEK,20100211,141500,7.257,7.257,7.255,7.256
USDSEK,20100211,141600,7.255,7.257,7.254,7.254
USDSEK,20100211,141700,7.253,7.256,7.253,7.255
USDSEK,20100211,141800,7.254,7.257,7.254,7.255
USDSEK,20100211,141900,7.256,7.256,7.254,7.256
USDSEK,20100211,142000,7.255,7.258,7.255,7.258
USDSEK,20100211,142100,7.259,7.259,7.256,7.257
USDSEK,20100211,142200,7.258,7.259,7.258,7.258
USDSEK,20100211,142300,7.259,7.259,7.255,7.257
USDSEK,20100211,142400,7.256,7.257,7.253,7.254
USDSEK,20100211,142500,7.255,7.255,7.253,7.253
USDSEK,20100211,142600,7.254,7.255,7.254,7.254
USDSEK,20100211,142700,7.253,7.254,7.253,7.254
USDSEK,20100211,142800,7.254,7.255,7.253,7.253
USDSEK,20100211,142900,7.254,7.254,7.252,7.252
USDSEK,20100211,143000,7.251,7.252,7.250,7.251
USDSEK,20100211,143100,7.252,7.252,7.247,7.248
USDSEK,20100211,143200,7.249,7.249,7.248,7.249
USDSEK,20100211,143300,7.247,7.249,7.247,7.249
USDSEK,20100211,143400,7.248,7.252,7.248,7.251
USDSEK,20100211,143500,7.250,7.252,7.250,7.252
USDSEK,20100211,143600,7.253,7.255,7.250,7.250
USDSEK,20100211,143700,7.251,7.251,7.248,7.248
USDSEK,20100211,143800,7.247,7.248,7.245,7.248
USDSEK,20100211,143900,7.247,7.254,7.247,7.254
USDSEK,20100211,144000,7.253,7.254,7.252,7.254
USDSEK,20100211,144100,7.253,7.254,7.251,7.254
USDSEK,20100211,144200,7.253,7.259,7.253,7.259
USDSEK,20100211,144300,7.260,7.260,7.256,7.258
USDSEK,20100211,144400,7.259,7.259,7.257,7.258
USDSEK,20100211,144500,7.259,7.259,7.255,7.258
USDSEK,20100211,144600,7.257,7.262,7.257,7.257
USDSEK,20100211,144700,7.256,7.257,7.256,7.257
USDSEK,20100211,144800,7.256,7.256,7.255,7.255
USDSEK,20100211,144900,7.256,7.258,7.255,7.258
USDSEK,20100211,145000,7.259,7.260,7.258,7.258
USDSEK,20100211,145100,7.259,7.259,7.255,7.255
USDSEK,20100211,145200,7.256,7.256,7.253,7.254
USDSEK,20100211,145300,7.253,7.255,7.253,7.254
USDSEK,20100211,145400,7.253,7.253,7.251,7.251
USDSEK,20100211,145500,7.249,7.252,7.249,7.252
USDSEK,20100211,145600,7.253,7.254,7.252,7.254
USDSEK,20100211,145700,7.253,7.253,7.251,7.253
USDSEK,20100211,145800,7.252,7.252,7.252,7.252
USDSEK,20100211,145900,7.253,7.255,7.253,7.254
USDSEK,20100211,150000,7.255,7.255,7.254,7.254
USDSEK,20100211,150100,7.255,7.257,7.255,7.255
USDSEK,20100211,150200,7.256,7.257,7.255,7.256
USDSEK,20100211,150300,7.258,7.260,7.258,7.260
USDSEK,20100211,150400,7.258,7.260,7.257,7.257
USDSEK,20100211,150500,7.256,7.257,7.255,7.256
USDSEK,20100211,150600,7.255,7.259,7.255,7.259
USDSEK,20100211,150700,7.258,7.264,7.258,7.263
USDSEK,20100211,150800,7.262,7.262,7.260,7.262
USDSEK,20100211,150900,7.263,7.272,7.263,7.272
USDSEK,20100211,151000,7.271,7.272,7.269,7.271
USDSEK,20100211,151100,7.270,7.270,7.268,7.269
USDSEK,20100211,151200,7.270,7.277,7.270,7.277
USDSEK,20100211,151300,7.276,7.276,7.274,7.276
USDSEK,20100211,151400,7.277,7.277,7.273,7.273
USDSEK,20100211,151500,7.274,7.274,7.271,7.271
USDSEK,20100211,151600,7.270,7.270,7.269,7.270
USDSEK,20100211,151700,7.269,7.271,7.268,7.270
USDSEK,20100211,151800,7.271,7.274,7.271,7.272
USDSEK,20100211,151900,7.270,7.271,7.268,7.270
USDSEK,20100211,152000,7.271,7.271,7.267,7.271
USDSEK,20100211,152100,7.270,7.270,7.266,7.267
USDSEK,20100211,152200,7.266,7.267,7.265,7.265
USDSEK,20100211,152300,7.264,7.266,7.264,7.265
USDSEK,20100211,152400,7.264,7.265,7.264,7.265
USDSEK,20100211,152500,7.266,7.267,7.266,7.266
USDSEK,20100211,152600,7.267,7.267,7.265,7.266
USDSEK,20100211,152700,7.265,7.267,7.265,7.267
USDSEK,20100211,152800,7.268,7.272,7.268,7.272
USDSEK,20100211,152900,7.273,7.276,7.273,7.276
USDSEK,20100211,153000,7.275,7.276,7.274,7.274
USDSEK,20100211,153100,7.275,7.276,7.271,7.272
USDSEK,20100211,153200,7.271,7.271,7.268,7.271
USDSEK,20100211,153300,7.273,7.273,7.270,7.271
USDSEK,20100211,153400,7.272,7.273,7.271,7.272
USDSEK,20100211,153500,7.273,7.273,7.272,7.272
USDSEK,20100211,153600,7.273,7.274,7.272,7.273
USDSEK,20100211,153700,7.272,7.273,7.270,7.271
USDSEK,20100211,153800,7.270,7.270,7.267,7.268
USDSEK,20100211,153900,7.269,7.271,7.269,7.270
USDSEK,20100211,154000,7.269,7.270,7.269,7.269
USDSEK,20100211,154100,7.270,7.272,7.269,7.270
USDSEK,20100211,154200,7.271,7.271,7.269,7.269
USDSEK,20100211,154300,7.268,7.270,7.268,7.269
USDSEK,20100211,154400,7.270,7.275,7.270,7.275
USDSEK,20100211,154500,7.276,7.281,7.276,7.280
USDSEK,20100211,154600,7.281,7.284,7.281,7.283
USDSEK,20100211,154700,7.282,7.283,7.281,7.282
USDSEK,20100211,154800,7.284,7.284,7.279,7.279
USDSEK,20100211,154900,7.278,7.281,7.278,7.281
USDSEK,20100211,155000,7.282,7.283,7.281,7.281
USDSEK,20100211,155100,7.280,7.280,7.274,7.274
USDSEK,20100211,155200,7.273,7.273,7.271,7.272
USDSEK,20100211,155300,7.271,7.271,7.268,7.268
USDSEK,20100211,155400,7.267,7.267,7.265,7.266
USDSEK,20100211,155500,7.265,7.266,7.264,7.266
USDSEK,20100211,155600,7.267,7.269,7.265,7.266
USDSEK,20100211,155700,7.265,7.267,7.265,7.267
USDSEK,20100211,155800,7.268,7.268,7.266,7.266
USDSEK,20100211,155900,7.267,7.269,7.267,7.267
USDSEK,20100211,160000,7.268,7.269,7.268,7.269
USDSEK,20100211,160100,7.270,7.272,7.270,7.272
USDSEK,20100211,160200,7.273,7.274,7.272,7.274
USDSEK,20100211,160300,7.275,7.280,7.275,7.279
USDSEK,20100211,160400,7.280,7.280,7.278,7.279
USDSEK,20100211,160500,7.278,7.279,7.273,7.274
USDSEK,20100211,160600,7.273,7.273,7.269,7.271
USDSEK,20100211,160700,7.272,7.272,7.267,7.267
USDSEK,20100211,160800,7.268,7.269,7.267,7.268
USDSEK,20100211,160900,7.269,7.269,7.267,7.267
USDSEK,20100211,161000,7.266,7.266,7.265,7.266
USDSEK,20100211,161100,7.265,7.266,7.264,7.264
USDSEK,20100211,161200,7.263,7.263,7.260,7.261
USDSEK,20100211,161300,7.260,7.261,7.260,7.260
USDSEK,20100211,161400,7.259,7.262,7.258,7.262
USDSEK,20100211,161500,7.261,7.265,7.261,7.265
USDSEK,20100211,161600,7.264,7.265,7.264,7.265
USDSEK,20100211,161700,7.264,7.265,7.264,7.264
USDSEK,20100211,161800,7.265,7.267,7.264,7.267
USDSEK,20100211,161900,7.268,7.268,7.265,7.268
USDSEK,20100211,162000,7.269,7.271,7.269,7.269
USDSEK,20100211,162100,7.268,7.272,7.267,7.272
USDSEK,20100211,162200,7.273,7.273,7.272,7.272
USDSEK,20100211,162300,7.273,7.273,7.270,7.271
USDSEK,20100211,162400,7.272,7.272,7.271,7.271
USDSEK,20100211,162500,7.272,7.273,7.271,7.272
USDSEK,20100211,162600,7.271,7.273,7.271,7.272
USDSEK,20100211,162700,7.273,7.273,7.270,7.270
USDSEK,20100211,162800,7.269,7.271,7.269,7.270
USDSEK,20100211,162900,7.271,7.274,7.271,7.273
USDSEK,20100211,163000,7.272,7.272,7.270,7.271
USDSEK,20100211,163100,7.272,7.273,7.271,7.272
USDSEK,20100211,163200,7.273,7.277,7.272,7.276
USDSEK,20100211,163300,7.277,7.277,7.276,7.277
USDSEK,20100211,163400,7.276,7.281,7.276,7.281
USDSEK,20100211,163500,7.282,7.282,7.281,7.281
USDSEK,20100211,163600,7.280,7.281,7.280,7.281
USDSEK,20100211,163700,7.280,7.281,7.278,7.279
USDSEK,20100211,163800,7.278,7.278,7.273,7.275
USDSEK,20100211,163900,7.276,7.277,7.276,7.277
USDSEK,20100211,164000,7.276,7.276,7.275,7.275
USDSEK,20100211,164100,7.274,7.276,7.274,7.276
USDSEK,20100211,164200,7.277,7.280,7.276,7.280
USDSEK,20100211,164300,7.279,7.280,7.279,7.280
USDSEK,20100211,164400,7.281,7.286,7.280,7.286
USDSEK,20100211,164500,7.285,7.287,7.284,7.287
USDSEK,20100211,164600,7.288,7.288,7.284,7.284
USDSEK,20100211,164700,7.285,7.286,7.283,7.283
USDSEK,20100211,164800,7.284,7.285,7.283,7.284
USDSEK,20100211,164900,7.285,7.287,7.285,7.286
USDSEK,20100211,165000,7.287,7.294,7.286,7.292
USDSEK,20100211,165100,7.293,7.298,7.293,7.297
USDSEK,20100211,165200,7.298,7.299,7.297,7.299
USDSEK,20100211,165300,7.300,7.305,7.300,7.304
USDSEK,20100211,165400,7.305,7.305,7.301,7.302
USDSEK,20100211,165500,7.301,7.305,7.301,7.304
USDSEK,20100211,165600,7.303,7.305,7.303,7.305
USDSEK,20100211,165700,7.306,7.309,7.306,7.307
USDSEK,20100211,165800,7.308,7.308,7.304,7.304
USDSEK,20100211,165900,7.303,7.304,7.303,7.304
USDSEK,20100211,170000,7.303,7.305,7.303,7.304
USDSEK,20100211,170100,7.303,7.303,7.299,7.299
USDSEK,20100211,170200,7.300,7.301,7.296,7.296
USDSEK,20100211,170300,7.295,7.297,7.295,7.296
USDSEK,20100211,170400,7.297,7.298,7.297,7.298
USDSEK,20100211,170500,7.299,7.300,7.298,7.299
USDSEK,20100211,170600,7.298,7.299,7.298,7.298
USDSEK,20100211,170700,7.299,7.302,7.299,7.302
USDSEK,20100211,170800,7.301,7.304,7.301,7.304
USDSEK,20100211,170900,7.305,7.309,7.305,7.308
USDSEK,20100211,171000,7.307,7.309,7.306,7.308
USDSEK,20100211,171100,7.307,7.307,7.301,7.301
USDSEK,20100211,171200,7.302,7.302,7.297,7.298
USDSEK,20100211,171300,7.297,7.301,7.297,7.300
USDSEK,20100211,171400,7.299,7.299,7.294,7.294
USDSEK,20100211,171500,7.293,7.293,7.292,7.293
USDSEK,20100211,171600,7.292,7.292,7.291,7.291
USDSEK,20100211,171700,7.290,7.290,7.288,7.290
USDSEK,20100211,171800,7.291,7.292,7.290,7.292
USDSEK,20100211,171900,7.291,7.292,7.291,7.292
USDSEK,20100211,172000,7.293,7.293,7.292,7.292
USDSEK,20100211,172100,7.291,7.291,7.289,7.289
USDSEK,20100211,172200,7.288,7.290,7.288,7.289
USDSEK,20100211,172300,7.290,7.290,7.287,7.288
USDSEK,20100211,172400,7.287,7.287,7.276,7.276
USDSEK,20100211,172500,7.275,7.276,7.275,7.275
USDSEK,20100211,172600,7.274,7.275,7.271,7.273
USDSEK,20100211,172700,7.272,7.273,7.271,7.271
USDSEK,20100211,172800,7.270,7.272,7.270,7.271
USDSEK,20100211,172900,7.270,7.272,7.270,7.271
USDSEK,20100211,173000,7.270,7.271,7.269,7.270
USDSEK,20100211,173100,7.269,7.269,7.266,7.267
USDSEK,20100211,173200,7.268,7.271,7.268,7.271
USDSEK,20100211,173300,7.272,7.274,7.271,7.271
USDSEK,20100211,173400,7.270,7.273,7.270,7.273
USDSEK,20100211,173500,7.272,7.272,7.272,7.272
USDSEK,20100211,173600,7.271,7.273,7.271,7.272
USDSEK,20100211,173700,7.271,7.271,7.268,7.269
USDSEK,20100211,173800,7.270,7.271,7.269,7.271
USDSEK,20100211,173900,7.272,7.272,7.271,7.272
USDSEK,20100211,174000,7.271,7.271,7.271,7.271
USDSEK,20100211,174100,7.272,7.272,7.270,7.271
USDSEK,20100211,174200,7.270,7.271,7.267,7.267
USDSEK,20100211,174300,7.266,7.266,7.263,7.264
USDSEK,20100211,174400,7.265,7.266,7.263,7.263
USDSEK,20100211,174500,7.264,7.266,7.263,7.265
USDSEK,20100211,174600,7.264,7.264,7.259,7.259
USDSEK,20100211,174700,7.260,7.263,7.260,7.263
USDSEK,20100211,174800,7.264,7.266,7.264,7.266
USDSEK,20100211,174900,7.267,7.268,7.266,7.268
USDSEK,20100211,175000,7.267,7.269,7.267,7.269
USDSEK,20100211,175100,7.270,7.270,7.265,7.266
USDSEK,20100211,175200,7.265,7.266,7.265,7.266
USDSEK,20100211,175300,7.265,7.265,7.262,7.262
USDSEK,20100211,175400,7.263,7.265,7.263,7.265
USDSEK,20100211,175500,7.264,7.266,7.264,7.266
USDSEK,20100211,175600,7.267,7.268,7.266,7.267
USDSEK,20100211,175700,7.266,7.267,7.265,7.266
USDSEK,20100211,175800,7.267,7.267,7.265,7.266
USDSEK,20100211,175900,7.267,7.268,7.266,7.267
USDSEK,20100211,180000,7.268,7.268,7.267,7.267
USDSEK,20100211,180100,7.268,7.268,7.267,7.268
USDSEK,20100211,180200,7.267,7.267,7.265,7.265
USDSEK,20100211,180300,7.264,7.264,7.263,7.263
USDSEK,20100211,180400,7.264,7.264,7.264,7.264
USDSEK,20100211,180500,7.264,7.264,7.262,7.262
USDSEK,20100211,180600,7.261,7.261,7.260,7.261
USDSEK,20100211,180700,7.262,7.263,7.261,7.262
USDSEK,20100211,180800,7.261,7.263,7.261,7.261
USDSEK,20100211,180900,7.262,7.262,7.260,7.260
USDSEK,20100211,181000,7.259,7.259,7.255,7.255
USDSEK,20100211,181100,7.254,7.254,7.253,7.254
USDSEK,20100211,181200,7.255,7.257,7.255,7.256
USDSEK,20100211,181300,7.257,7.257,7.256,7.256
USDSEK,20100211,181400,7.257,7.257,7.251,7.253
USDSEK,20100211,181500,7.254,7.254,7.253,7.253
USDSEK,20100211,181600,7.252,7.253,7.252,7.252
USDSEK,20100211,181700,7.253,7.254,7.249,7.250
USDSEK,20100211,181800,7.251,7.254,7.251,7.254
USDSEK,20100211,181900,7.253,7.253,7.251,7.252
USDSEK,20100211,182000,7.253,7.255,7.253,7.255
USDSEK,20100211,182100,7.254,7.255,7.254,7.254
USDSEK,20100211,182200,7.254,7.254,7.254,7.254
USDSEK,20100211,182300,7.255,7.255,7.255,7.255
USDSEK,20100211,182400,7.256,7.257,7.254,7.254
USDSEK,20100211,182500,7.255,7.255,7.253,7.253
USDSEK,20100211,182600,7.254,7.254,7.254,7.254
USDSEK,20100211,182700,7.254,7.255,7.254,7.254
USDSEK,20100211,182800,7.255,7.255,7.255,7.255
USDSEK,20100211,182900,7.255,7.256,7.255,7.256
USDSEK,20100211,183000,7.257,7.257,7.257,7.257
USDSEK,20100211,183100,7.256,7.257,7.255,7.255
USDSEK,20100211,183200,7.256,7.257,7.256,7.256
USDSEK,20100211,183300,7.257,7.257,7.256,7.257
USDSEK,20100211,183400,7.256,7.256,7.256,7.256
USDSEK,20100211,183500,7.256,7.256,7.254,7.254
USDSEK,20100211,183600,7.255,7.256,7.255,7.255
USDSEK,20100211,183700,7.254,7.256,7.254,7.255
USDSEK,20100211,183800,7.256,7.257,7.256,7.257
USDSEK,20100211,183900,7.258,7.258,7.257,7.257
USDSEK,20100211,184000,7.257,7.258,7.256,7.257
USDSEK,20100211,184100,7.256,7.257,7.256,7.257
USDSEK,20100211,184200,7.256,7.256,7.254,7.254
USDSEK,20100211,184300,7.253,7.253,7.252,7.253
USDSEK,20100211,184400,7.252,7.252,7.252,7.252
USDSEK,20100211,184500,7.251,7.252,7.251,7.252
USDSEK,20100211,184600,7.252,7.252,7.251,7.252
USDSEK,20100211,184700,7.251,7.252,7.249,7.249
USDSEK,20100211,184800,7.250,7.250,7.250,7.250
USDSEK,20100211,184900,7.251,7.251,7.250,7.251
USDSEK,20100211,185000,7.252,7.252,7.251,7.251
USDSEK,20100211,185100,7.251,7.251,7.250,7.251
USDSEK,20100211,185200,7.252,7.254,7.251,7.254
USDSEK,20100211,185300,7.253,7.254,7.253,7.254
USDSEK,20100211,185400,7.254,7.254,7.254,7.254
USDSEK,20100211,185500,7.253,7.253,7.251,7.252
USDSEK,20100211,185600,7.252,7.252,7.252,7.252
USDSEK,20100211,185700,7.251,7.251,7.251,7.251
USDSEK,20100211,185800,7.250,7.250,7.247,7.248
USDSEK,20100211,185900,7.247,7.247,7.246,7.247
USDSEK,20100211,190000,7.246,7.246,7.245,7.245
USDSEK,20100211,190100,7.246,7.247,7.245,7.247
USDSEK,20100211,190200,7.248,7.249,7.248,7.248
USDSEK,20100211,190300,7.247,7.248,7.247,7.248
USDSEK,20100211,190400,7.249,7.250,7.249,7.250
USDSEK,20100211,190500,7.250,7.251,7.250,7.251
USDSEK,20100211,190600,7.252,7.252,7.252,7.252
USDSEK,20100211,190700,7.251,7.251,7.248,7.249
USDSEK,20100211,190800,7.248,7.248,7.248,7.248
USDSEK,20100211,190900,7.249,7.249,7.249,7.249
USDSEK,20100211,191000,7.248,7.248,7.247,7.247
USDSEK,20100211,191100,7.247,7.247,7.247,7.247
USDSEK,20100211,191200,7.248,7.248,7.248,7.248
USDSEK,20100211,191300,7.249,7.250,7.248,7.249
USDSEK,20100211,191400,7.248,7.249,7.248,7.248
USDSEK,20100211,191500,7.248,7.248,7.247,7.247
USDSEK,20100211,191600,7.248,7.248,7.245,7.245
USDSEK,20100211,191700,7.244,7.246,7.244,7.244
USDSEK,20100211,191800,7.245,7.245,7.244,7.245
USDSEK,20100211,191900,7.244,7.245,7.244,7.245
USDSEK,20100211,192000,7.244,7.245,7.243,7.243
USDSEK,20100211,192100,7.242,7.242,7.242,7.242
USDSEK,20100211,192200,7.241,7.241,7.240,7.240
USDSEK,20100211,192300,7.239,7.239,7.237,7.238
USDSEK,20100211,192400,7.238,7.239,7.238,7.239
USDSEK,20100211,192500,7.238,7.239,7.235,7.236
USDSEK,20100211,192600,7.237,7.238,7.237,7.237
USDSEK,20100211,192700,7.236,7.236,7.235,7.235
USDSEK,20100211,192800,7.236,7.236,7.235,7.235
USDSEK,20100211,192900,7.236,7.237,7.236,7.237
USDSEK,20100211,193000,7.236,7.236,7.236,7.236
USDSEK,20100211,193100,7.237,7.238,7.237,7.237
USDSEK,20100211,193200,7.238,7.238,7.236,7.236
USDSEK,20100211,193300,7.235,7.236,7.234,7.235
USDSEK,20100211,193400,7.234,7.235,7.233,7.233
USDSEK,20100211,193500,7.232,7.232,7.228,7.229
USDSEK,20100211,193600,7.230,7.232,7.230,7.231
USDSEK,20100211,193700,7.230,7.231,7.230,7.230
USDSEK,20100211,193800,7.231,7.232,7.231,7.231
USDSEK,20100211,193900,7.230,7.231,7.230,7.230
USDSEK,20100211,194000,7.231,7.233,7.231,7.233
USDSEK,20100211,194100,7.233,7.233,7.233,7.233
USDSEK,20100211,194200,7.232,7.233,7.232,7.232
USDSEK,20100211,194300,7.231,7.232,7.230,7.232
USDSEK,20100211,194400,7.231,7.232,7.230,7.231
USDSEK,20100211,194500,7.230,7.233,7.230,7.232
USDSEK,20100211,194600,7.233,7.234,7.233,7.234
USDSEK,20100211,194700,7.233,7.234,7.233,7.234
USDSEK,20100211,194800,7.233,7.234,7.233,7.234
USDSEK,20100211,194900,7.235,7.236,7.235,7.236
USDSEK,20100211,195000,7.235,7.236,7.235,7.235
USDSEK,20100211,195100,7.236,7.239,7.236,7.239
USDSEK,20100211,195200,7.240,7.241,7.240,7.240
USDSEK,20100211,195300,7.240,7.240,7.238,7.238
USDSEK,20100211,195400,7.239,7.239,7.238,7.238
USDSEK,20100211,195500,7.237,7.238,7.237,7.237
USDSEK,20100211,195600,7.236,7.237,7.235,7.235
USDSEK,20100211,195700,7.234,7.235,7.234,7.235
USDSEK,20100211,195800,7.234,7.236,7.234,7.236
USDSEK,20100211,195900,7.235,7.236,7.235,7.235
USDSEK,20100211,200000,7.236,7.237,7.235,7.235
USDSEK,20100211,200100,7.236,7.236,7.236,7.236
USDSEK,20100211,200200,7.236,7.236,7.236,7.236
USDSEK,20100211,200300,7.236,7.236,7.234,7.234
USDSEK,20100211,200400,7.233,7.234,7.233,7.233
USDSEK,20100211,200500,7.234,7.236,7.234,7.235
USDSEK,20100211,200600,7.234,7.235,7.233,7.233
USDSEK,20100211,200700,7.234,7.235,7.234,7.235
USDSEK,20100211,200800,7.234,7.234,7.234,7.234
USDSEK,20100211,200900,7.234,7.235,7.234,7.235
USDSEK,20100211,201000,7.235,7.235,7.234,7.235
USDSEK,20100211,201100,7.235,7.236,7.235,7.236
USDSEK,20100211,201200,7.235,7.237,7.235,7.237
USDSEK,20100211,201300,7.236,7.237,7.236,7.237
USDSEK,20100211,201400,7.237,7.237,7.237,7.237
USDSEK,20100211,201500,7.236,7.236,7.236,7.236
USDSEK,20100211,201600,7.236,7.236,7.236,7.236
USDSEK,20100211,201700,7.236,7.236,7.234,7.234
USDSEK,20100211,201800,7.233,7.233,7.233,7.233
USDSEK,20100211,201900,7.232,7.233,7.232,7.233
USDSEK,20100211,202000,7.232,7.233,7.232,7.233
USDSEK,20100211,202100,7.233,7.233,7.233,7.233
USDSEK,20100211,202200,7.234,7.234,7.234,7.234
USDSEK,20100211,202300,7.235,7.235,7.234,7.235
USDSEK,20100211,202400,7.234,7.235,7.233,7.233
USDSEK,20100211,202500,7.233,7.233,7.232,7.232
USDSEK,20100211,202600,7.231,7.231,7.231,7.231
USDSEK,20100211,202700,7.231,7.231,7.230,7.230
USDSEK,20100211,202800,7.231,7.231,7.229,7.230
USDSEK,20100211,202900,7.229,7.230,7.229,7.229
USDSEK,20100211,203000,7.228,7.228,7.226,7.227
USDSEK,20100211,203100,7.226,7.227,7.226,7.227
USDSEK,20100211,203200,7.227,7.227,7.227,7.227
USDSEK,20100211,203300,7.227,7.227,7.227,7.227
USDSEK,20100211,203400,7.227,7.227,7.227,7.227
USDSEK,20100211,203500,7.228,7.229,7.227,7.228
USDSEK,20100211,203600,7.228,7.229,7.228,7.229
USDSEK,20100211,203700,7.228,7.229,7.228,7.229
USDSEK,20100211,203800,7.229,7.229,7.228,7.229
USDSEK,20100211,203900,7.228,7.228,7.228,7.228
USDSEK,20100211,204000,7.228,7.228,7.227,7.227
USDSEK,20100211,204100,7.228,7.228,7.228,7.228
USDSEK,20100211,204200,7.227,7.227,7.227,7.227
USDSEK,20100211,204300,7.227,7.228,7.227,7.228
USDSEK,20100211,204400,7.228,7.228,7.227,7.227
USDSEK,20100211,204500,7.227,7.227,7.227,7.227
USDSEK,20100211,204600,7.226,7.226,7.226,7.226
USDSEK,20100211,204700,7.225,7.226,7.224,7.225
USDSEK,20100211,204800,7.226,7.227,7.225,7.226
USDSEK,20100211,204900,7.225,7.226,7.225,7.226
USDSEK,20100211,205000,7.225,7.227,7.225,7.227
USDSEK,20100211,205100,7.226,7.226,7.225,7.226
USDSEK,20100211,205200,7.225,7.226,7.225,7.226
USDSEK,20100211,205300,7.227,7.227,7.227,7.227
USDSEK,20100211,205400,7.226,7.227,7.226,7.227
USDSEK,20100211,205500,7.226,7.228,7.226,7.228
USDSEK,20100211,205600,7.229,7.229,7.228,7.228
USDSEK,20100211,205700,7.229,7.229,7.228,7.229
USDSEK,20100211,205800,7.228,7.228,7.228,7.228
USDSEK,20100211,205900,7.227,7.229,7.227,7.229
USDSEK,20100211,210000,7.228,7.228,7.228,7.228
USDSEK,20100211,210100,7.228,7.228,7.228,7.228
USDSEK,20100211,210200,7.229,7.229,7.229,7.229
USDSEK,20100211,210300,7.229,7.230,7.229,7.230
USDSEK,20100211,210400,7.230,7.231,7.230,7.231
USDSEK,20100211,210500,7.230,7.231,7.230,7.231
USDSEK,20100211,210600,7.230,7.231,7.230,7.231
USDSEK,20100211,210700,7.231,7.231,7.230,7.230
USDSEK,20100211,210800,7.231,7.232,7.231,7.232
USDSEK,20100211,210900,7.231,7.232,7.231,7.231
USDSEK,20100211,211000,7.231,7.231,7.230,7.230
USDSEK,20100211,211100,7.230,7.230,7.230,7.230
USDSEK,20100211,211200,7.230,7.230,7.230,7.230
USDSEK,20100211,211300,7.230,7.230,7.230,7.230
USDSEK,20100211,211400,7.231,7.231,7.230,7.231
USDSEK,20100211,211500,7.230,7.230,7.229,7.229
USDSEK,20100211,211600,7.229,7.229,7.229,7.229
USDSEK,20100211,211700,7.228,7.229,7.228,7.229
USDSEK,20100211,211800,7.228,7.230,7.228,7.229
USDSEK,20100211,211900,7.229,7.229,7.229,7.229
USDSEK,20100211,212000,7.229,7.229,7.229,7.229
USDSEK,20100211,212100,7.229,7.229,7.229,7.229
USDSEK,20100211,212200,7.230,7.230,7.230,7.230
USDSEK,20100211,212300,7.230,7.230,7.230,7.230
USDSEK,20100211,212400,7.231,7.231,7.231,7.231
USDSEK,20100211,212500,7.231,7.231,7.231,7.231
USDSEK,20100211,212600,7.231,7.231,7.231,7.231
USDSEK,20100211,212700,7.232,7.233,7.232,7.233
USDSEK,20100211,212800,7.233,7.233,7.233,7.233
USDSEK,20100211,212900,7.232,7.232,7.232,7.232
USDSEK,20100211,213000,7.233,7.233,7.233,7.233
USDSEK,20100211,213100,7.234,7.234,7.233,7.234
USDSEK,20100211,213200,7.233,7.233,7.233,7.233
USDSEK,20100211,213300,7.232,7.233,7.232,7.233
USDSEK,20100211,213400,7.232,7.232,7.231,7.231
USDSEK,20100211,213500,7.231,7.231,7.231,7.231
USDSEK,20100211,213600,7.231,7.231,7.231,7.231
USDSEK,20100211,213700,7.231,7.232,7.231,7.232
USDSEK,20100211,213800,7.233,7.233,7.232,7.232
USDSEK,20100211,213900,7.232,7.233,7.232,7.233
USDSEK,20100211,214000,7.232,7.234,7.232,7.234
USDSEK,20100211,214100,7.233,7.234,7.233,7.233
USDSEK,20100211,214200,7.233,7.233,7.233,7.233
USDSEK,20100211,214300,7.234,7.234,7.234,7.234
USDSEK,20100211,214400,7.233,7.233,7.233,7.233
USDSEK,20100211,214500,7.234,7.236,7.232,7.232
USDSEK,20100211,214600,7.233,7.234,7.232,7.233
USDSEK,20100211,214700,7.232,7.233,7.232,7.233
USDSEK,20100211,214800,7.232,7.233,7.232,7.233
USDSEK,20100211,214900,7.233,7.233,7.233,7.233
USDSEK,20100211,215000,7.233,7.234,7.233,7.234
USDSEK,20100211,215100,7.234,7.234,7.232,7.233
USDSEK,20100211,215200,7.232,7.233,7.232,7.232
USDSEK,20100211,215300,7.233,7.233,7.232,7.232
USDSEK,20100211,215400,7.233,7.233,7.233,7.233
USDSEK,20100211,215500,7.233,7.233,7.233,7.233
USDSEK,20100211,215600,7.233,7.233,7.233,7.233
USDSEK,20100211,215700,7.233,7.233,7.233,7.233
USDSEK,20100211,215800,7.233,7.233,7.232,7.233
USDSEK,20100211,215900,7.232,7.233,7.232,7.232
USDSEK,20100211,220000,7.231,7.232,7.231,7.232
USDSEK,20100211,220100,7.232,7.232,7.232,7.232
USDSEK,20100211,220200,7.232,7.232,7.230,7.230
USDSEK,20100211,220300,7.231,7.231,7.231,7.231
USDSEK,20100211,220400,7.231,7.231,7.231,7.231
USDSEK,20100211,220500,7.232,7.232,7.231,7.232
USDSEK,20100211,220600,7.231,7.232,7.231,7.232
USDSEK,20100211,220700,7.232,7.232,7.231,7.231
USDSEK,20100211,220800,7.231,7.231,7.231,7.231
USDSEK,20100211,220900,7.231,7.231,7.231,7.231
USDSEK,20100211,221000,7.231,7.231,7.231,7.231
USDSEK,20100211,221100,7.231,7.231,7.231,7.231
USDSEK,20100211,221200,7.230,7.231,7.230,7.231
USDSEK,20100211,221300,7.230,7.231,7.230,7.230
USDSEK,20100211,221400,7.231,7.231,7.230,7.230
USDSEK,20100211,221500,7.231,7.231,7.231,7.231
USDSEK,20100211,221600,7.231,7.231,7.230,7.230
USDSEK,20100211,221700,7.230,7.230,7.230,7.230
USDSEK,20100211,221800,7.230,7.230,7.230,7.230
USDSEK,20100211,221900,7.230,7.230,7.230,7.230
USDSEK,20100211,222000,7.230,7.230,7.229,7.229
USDSEK,20100211,222100,7.230,7.230,7.230,7.230
USDSEK,20100211,222200,7.230,7.231,7.230,7.231
USDSEK,20100211,222300,7.231,7.231,7.231,7.231
USDSEK,20100211,222400,7.230,7.230,7.230,7.230
USDSEK,20100211,222500,7.230,7.230,7.230,7.230
USDSEK,20100211,222600,7.230,7.230,7.230,7.230
USDSEK,20100211,222700,7.229,7.230,7.229,7.230
USDSEK,20100211,222800,7.229,7.229,7.229,7.229
USDSEK,20100211,222900,7.229,7.229,7.229,7.229
USDSEK,20100211,223000,7.229,7.229,7.227,7.227
USDSEK,20100211,223100,7.225,7.225,7.224,7.225
USDSEK,20100211,223200,7.224,7.225,7.224,7.224
USDSEK,20100211,223300,7.225,7.225,7.224,7.224
USDSEK,20100211,223400,7.223,7.226,7.223,7.225
USDSEK,20100211,223500,7.226,7.226,7.225,7.225
USDSEK,20100211,223600,7.225,7.225,7.225,7.225
USDSEK,20100211,223700,7.225,7.225,7.225,7.225
USDSEK,20100211,223800,7.225,7.225,7.225,7.225
USDSEK,20100211,223900,7.226,7.226,7.225,7.225
USDSEK,20100211,224000,7.225,7.226,7.225,7.225
USDSEK,20100211,224100,7.225,7.225,7.225,7.225
USDSEK,20100211,224200,7.226,7.226,7.225,7.226
USDSEK,20100211,224300,7.225,7.226,7.225,7.225
USDSEK,20100211,224400,7.225,7.225,7.225,7.225
USDSEK,20100211,224500,7.225,7.225,7.225,7.225
USDSEK,20100211,224600,7.225,7.225,7.224,7.225
USDSEK,20100211,224700,7.225,7.225,7.224,7.224
USDSEK,20100211,224800,7.224,7.224,7.224,7.224
USDSEK,20100211,224900,7.225,7.225,7.225,7.225
USDSEK,20100211,225000,7.225,7.226,7.225,7.226
USDSEK,20100211,225100,7.226,7.226,7.226,7.226
USDSEK,20100211,225200,7.227,7.227,7.226,7.227
USDSEK,20100211,225300,7.226,7.227,7.226,7.226
USDSEK,20100211,225400,7.226,7.226,7.226,7.226
USDSEK,20100211,225500,7.226,7.227,7.226,7.226
USDSEK,20100211,225600,7.227,7.227,7.226,7.227
USDSEK,20100211,225700,7.227,7.227,7.227,7.227
USDSEK,20100211,225800,7.227,7.227,7.227,7.227
USDSEK,20100211,225900,7.227,7.227,7.227,7.227
USDSEK,20100211,230000,7.226,7.226,7.226,7.226
USDSEK,20100211,230100,7.226,7.227,7.226,7.226
USDSEK,20100211,230200,7.226,7.226,7.225,7.225
USDSEK,20100211,230300,7.226,7.226,7.226,7.226
USDSEK,20100211,230400,7.226,7.226,7.226,7.226
USDSEK,20100211,230500,7.226,7.226,7.226,7.226
USDSEK,20100211,230600,7.228,7.228,7.227,7.227
USDSEK,20100211,230700,7.228,7.229,7.227,7.227
USDSEK,20100211,230800,7.227,7.227,7.227,7.227
USDSEK,20100211,230900,7.227,7.227,7.227,7.227
USDSEK,20100211,231000,7.226,7.227,7.226,7.227
USDSEK,20100211,231100,7.228,7.228,7.226,7.226
USDSEK,20100211,231200,7.227,7.228,7.227,7.228
USDSEK,20100211,231300,7.228,7.228,7.228,7.228
USDSEK,20100211,231400,7.227,7.227,7.227,7.227
USDSEK,20100211,231500,7.228,7.230,7.228,7.229
USDSEK,20100211,231600,7.230,7.230,7.230,7.230
USDSEK,20100211,231700,7.230,7.230,7.230,7.230
USDSEK,20100211,231800,7.229,7.230,7.229,7.229
USDSEK,20100211,231900,7.229,7.229,7.229,7.229
USDSEK,20100211,232000,7.229,7.230,7.229,7.230
USDSEK,20100211,232100,7.229,7.229,7.229,7.229
USDSEK,20100211,232200,7.229,7.229,7.229,7.229
USDSEK,20100211,232300,7.229,7.229,7.229,7.229
USDSEK,20100211,232400,7.229,7.229,7.229,7.229
USDSEK,20100211,232500,7.229,7.229,7.229,7.229
USDSEK,20100211,232600,7.229,7.230,7.229,7.229
USDSEK,20100211,232700,7.229,7.229,7.229,7.229
USDSEK,20100211,232800,7.229,7.229,7.229,7.229
USDSEK,20100211,232900,7.228,7.229,7.228,7.228
USDSEK,20100211,233000,7.228,7.228,7.228,7.228
USDSEK,20100211,233100,7.228,7.228,7.228,7.228
USDSEK,20100211,233200,7.228,7.228,7.228,7.228
USDSEK,20100211,233300,7.228,7.228,7.228,7.228
USDSEK,20100211,233400,7.229,7.229,7.229,7.229
USDSEK,20100211,233500,7.229,7.230,7.229,7.229
USDSEK,20100211,233600,7.228,7.228,7.228,7.228
USDSEK,20100211,233700,7.227,7.228,7.227,7.228
USDSEK,20100211,233800,7.227,7.228,7.227,7.227
USDSEK,20100211,233900,7.228,7.228,7.227,7.227
USDSEK,20100211,234000,7.228,7.228,7.227,7.227
USDSEK,20100211,234100,7.227,7.228,7.227,7.228
USDSEK,20100211,234200,7.227,7.227,7.227,7.227
USDSEK,20100211,234300,7.228,7.229,7.227,7.229
USDSEK,20100211,234400,7.228,7.228,7.228,7.228
USDSEK,20100211,234500,7.228,7.229,7.228,7.229
USDSEK,20100211,234600,7.228,7.228,7.228,7.228
USDSEK,20100211,234700,7.228,7.228,7.228,7.228
USDSEK,20100211,234800,7.228,7.229,7.228,7.228
USDSEK,20100211,234900,7.228,7.228,7.228,7.228
USDSEK,20100211,235000,7.228,7.228,7.228,7.228
USDSEK,20100211,235100,7.228,7.229,7.228,7.228
USDSEK,20100211,235200,7.227,7.227,7.227,7.227
USDSEK,20100211,235300,7.228,7.229,7.228,7.229
USDSEK,20100211,235400,7.229,7.229,7.228,7.228
USDSEK,20100211,235500,7.228,7.228,7.228,7.228
USDSEK,20100211,235600,7.229,7.229,7.229,7.229
USDSEK,20100211,235700,7.230,7.230,7.229,7.229
USDSEK,20100211,235800,7.229,7.229,7.229,7.229
USDSEK,20100211,235900,7.229,7.229,7.228,7.228
USDSEK,20100212,000000,7.229,7.229,7.229,7.229
USDSGD,20100211,000100,1.4174,1.4174,1.4174,1.4174
USDSGD,20100211,000200,1.4174,1.4174,1.4174,1.4174
USDSGD,20100211,000300,1.4174,1.4174,1.4173,1.4173
USDSGD,20100211,000400,1.4173,1.4173,1.4173,1.4173
USDSGD,20100211,000500,1.4173,1.4173,1.4173,1.4173
USDSGD,20100211,000600,1.4173,1.4173,1.4173,1.4173
USDSGD,20100211,000700,1.4173,1.4173,1.4173,1.4173
USDSGD,20100211,000800,1.4173,1.4173,1.4173,1.4173
USDSGD,20100211,000900,1.4173,1.4173,1.4173,1.4173
USDSGD,20100211,001000,1.4173,1.4173,1.4173,1.4173
USDSGD,20100211,001100,1.4173,1.4173,1.4173,1.4173
USDSGD,20100211,001200,1.4173,1.4173,1.4173,1.4173
USDSGD,20100211,001300,1.4173,1.4173,1.4173,1.4173
USDSGD,20100211,001400,1.4173,1.4173,1.4173,1.4173
USDSGD,20100211,001500,1.4173,1.4173,1.4173,1.4173
USDSGD,20100211,001600,1.4174,1.4174,1.4173,1.4173
USDSGD,20100211,001700,1.4173,1.4173,1.4173,1.4173
USDSGD,20100211,001800,1.4173,1.4173,1.4173,1.4173
USDSGD,20100211,001900,1.4173,1.4173,1.4173,1.4173
USDSGD,20100211,002000,1.4173,1.4173,1.4173,1.4173
USDSGD,20100211,002100,1.4173,1.4173,1.4172,1.4172
USDSGD,20100211,002200,1.4172,1.4172,1.4172,1.4172
USDSGD,20100211,002300,1.4172,1.4172,1.4172,1.4172
USDSGD,20100211,002400,1.4172,1.4172,1.4172,1.4172
USDSGD,20100211,002500,1.4173,1.4173,1.4172,1.4172
USDSGD,20100211,002600,1.4172,1.4172,1.4172,1.4172
USDSGD,20100211,002700,1.4173,1.4173,1.4172,1.4172
USDSGD,20100211,002800,1.4172,1.4172,1.4172,1.4172
USDSGD,20100211,002900,1.4172,1.4172,1.4172,1.4172
USDSGD,20100211,003000,1.4172,1.4172,1.4172,1.4172
USDSGD,20100211,003100,1.4172,1.4172,1.4172,1.4172
USDSGD,20100211,003200,1.4172,1.4172,1.4172,1.4172
USDSGD,20100211,003300,1.4172,1.4172,1.4172,1.4172
USDSGD,20100211,003400,1.4172,1.4172,1.4172,1.4172
USDSGD,20100211,003500,1.4172,1.4172,1.4172,1.4172
USDSGD,20100211,003600,1.4172,1.4172,1.4172,1.4172
USDSGD,20100211,003700,1.4172,1.4172,1.4172,1.4172
USDSGD,20100211,003800,1.4172,1.4172,1.4172,1.4172
USDSGD,20100211,003900,1.4172,1.4172,1.4172,1.4172
USDSGD,20100211,004000,1.4172,1.4172,1.4172,1.4172
USDSGD,20100211,004100,1.4172,1.4172,1.4172,1.4172
USDSGD,20100211,004200,1.4172,1.4172,1.4172,1.4172
USDSGD,20100211,004300,1.4172,1.4172,1.4172,1.4172
USDSGD,20100211,004400,1.4172,1.4172,1.4172,1.4172
USDSGD,20100211,004500,1.4172,1.4172,1.4171,1.4171
USDSGD,20100211,004600,1.4171,1.4171,1.4171,1.4171
USDSGD,20100211,004700,1.4171,1.4171,1.4171,1.4171
USDSGD,20100211,004800,1.4171,1.4171,1.4171,1.4171
USDSGD,20100211,004900,1.4171,1.4171,1.4171,1.4171
USDSGD,20100211,005000,1.4171,1.4171,1.4171,1.4171
USDSGD,20100211,005100,1.4171,1.4171,1.4171,1.4171
USDSGD,20100211,005200,1.4170,1.4170,1.4170,1.4170
USDSGD,20100211,005300,1.4171,1.4171,1.4171,1.4171
USDSGD,20100211,005400,1.4171,1.4171,1.4171,1.4171
USDSGD,20100211,005500,1.4171,1.4171,1.4171,1.4171
USDSGD,20100211,005600,1.4171,1.4171,1.4171,1.4171
USDSGD,20100211,005700,1.4171,1.4171,1.4171,1.4171
USDSGD,20100211,005800,1.4171,1.4171,1.4171,1.4171
USDSGD,20100211,005900,1.4171,1.4171,1.4171,1.4171
USDSGD,20100211,010000,1.4171,1.4171,1.4171,1.4171
USDSGD,20100211,010100,1.4171,1.4171,1.4171,1.4171
USDSGD,20100211,010200,1.4171,1.4171,1.4165,1.4165
USDSGD,20100211,010300,1.4165,1.4165,1.4165,1.4165
USDSGD,20100211,010400,1.4163,1.4163,1.4161,1.4161
USDSGD,20100211,010500,1.4162,1.4163,1.4162,1.4163
USDSGD,20100211,010600,1.4163,1.4163,1.4160,1.4160
USDSGD,20100211,010800,1.4160,1.4160,1.4160,1.4160
USDSGD,20100211,010900,1.4160,1.4160,1.4159,1.4160
USDSGD,20100211,011000,1.4159,1.4159,1.4159,1.4159
USDSGD,20100211,011100,1.4159,1.4161,1.4159,1.4161
USDSGD,20100211,011200,1.4161,1.4162,1.4161,1.4162
USDSGD,20100211,011300,1.4162,1.4162,1.4162,1.4162
USDSGD,20100211,011400,1.4161,1.4161,1.4161,1.4161
USDSGD,20100211,011500,1.4161,1.4161,1.4161,1.4161
USDSGD,20100211,011600,1.4161,1.4161,1.4161,1.4161
USDSGD,20100211,011700,1.4161,1.4161,1.4161,1.4161
USDSGD,20100211,011800,1.4161,1.4161,1.4161,1.4161
USDSGD,20100211,011900,1.4163,1.4163,1.4163,1.4163
USDSGD,20100211,012000,1.4163,1.4163,1.4162,1.4162
USDSGD,20100211,012100,1.4163,1.4164,1.4163,1.4164
USDSGD,20100211,012200,1.4164,1.4164,1.4164,1.4164
USDSGD,20100211,012300,1.4162,1.4162,1.4162,1.4162
USDSGD,20100211,012400,1.4162,1.4162,1.4162,1.4162
USDSGD,20100211,012500,1.4162,1.4162,1.4162,1.4162
USDSGD,20100211,012600,1.4162,1.4162,1.4162,1.4162
USDSGD,20100211,012700,1.4162,1.4163,1.4162,1.4163
USDSGD,20100211,012800,1.4163,1.4163,1.4163,1.4163
USDSGD,20100211,012900,1.4161,1.4161,1.4161,1.4161
USDSGD,20100211,013000,1.4161,1.4161,1.4161,1.4161
USDSGD,20100211,013100,1.4162,1.4162,1.4157,1.4157
USDSGD,20100211,013200,1.4147,1.4149,1.4147,1.4147
USDSGD,20100211,013300,1.4146,1.4146,1.4140,1.4140
USDSGD,20100211,013400,1.4141,1.4141,1.4141,1.4141
USDSGD,20100211,013500,1.4142,1.4143,1.4141,1.4143
USDSGD,20100211,013600,1.4144,1.4144,1.4144,1.4144
USDSGD,20100211,013700,1.4144,1.4147,1.4144,1.4146
USDSGD,20100211,013800,1.4145,1.4145,1.4145,1.4145
USDSGD,20100211,013900,1.4144,1.4144,1.4143,1.4143
USDSGD,20100211,014000,1.4143,1.4144,1.4143,1.4144
USDSGD,20100211,014100,1.4145,1.4146,1.4145,1.4145
USDSGD,20100211,014200,1.4146,1.4148,1.4146,1.4148
USDSGD,20100211,014300,1.4147,1.4148,1.4147,1.4148
USDSGD,20100211,014400,1.4147,1.4148,1.4147,1.4148
USDSGD,20100211,014500,1.4147,1.4147,1.4147,1.4147
USDSGD,20100211,014600,1.4148,1.4149,1.4148,1.4149
USDSGD,20100211,014700,1.4149,1.4149,1.4149,1.4149
USDSGD,20100211,014800,1.4147,1.4147,1.4146,1.4146
USDSGD,20100211,014900,1.4146,1.4146,1.4146,1.4146
USDSGD,20100211,015000,1.4145,1.4145,1.4142,1.4142
USDSGD,20100211,015100,1.4141,1.4142,1.4141,1.4142
USDSGD,20100211,015200,1.4142,1.4142,1.4142,1.4142
USDSGD,20100211,015300,1.4142,1.4142,1.4142,1.4142
USDSGD,20100211,015400,1.4143,1.4144,1.4143,1.4144
USDSGD,20100211,015500,1.4144,1.4144,1.4144,1.4144
USDSGD,20100211,015600,1.4145,1.4145,1.4144,1.4144
USDSGD,20100211,015700,1.4144,1.4144,1.4144,1.4144
USDSGD,20100211,015800,1.4144,1.4144,1.4144,1.4144
USDSGD,20100211,015900,1.4145,1.4145,1.4145,1.4145
USDSGD,20100211,020000,1.4144,1.4144,1.4144,1.4144
USDSGD,20100211,020100,1.4144,1.4144,1.4144,1.4144
USDSGD,20100211,020200,1.4144,1.4144,1.4144,1.4144
USDSGD,20100211,020300,1.4145,1.4145,1.4145,1.4145
USDSGD,20100211,020400,1.4145,1.4145,1.4145,1.4145
USDSGD,20100211,020500,1.4145,1.4145,1.4145,1.4145
USDSGD,20100211,020600,1.4145,1.4145,1.4145,1.4145
USDSGD,20100211,020700,1.4145,1.4147,1.4145,1.4147
USDSGD,20100211,020800,1.4147,1.4147,1.4147,1.4147
USDSGD,20100211,020900,1.4146,1.4146,1.4144,1.4145
USDSGD,20100211,021000,1.4145,1.4145,1.4145,1.4145
USDSGD,20100211,021100,1.4145,1.4146,1.4145,1.4146
USDSGD,20100211,021200,1.4147,1.4147,1.4147,1.4147
USDSGD,20100211,021300,1.4146,1.4146,1.4146,1.4146
USDSGD,20100211,021400,1.4146,1.4146,1.4146,1.4146
USDSGD,20100211,021500,1.4146,1.4146,1.4146,1.4146
USDSGD,20100211,021600,1.4146,1.4146,1.4146,1.4146
USDSGD,20100211,021700,1.4146,1.4146,1.4146,1.4146
USDSGD,20100211,021800,1.4146,1.4147,1.4146,1.4147
USDSGD,20100211,021900,1.4147,1.4147,1.4146,1.4146
USDSGD,20100211,022000,1.4146,1.4146,1.4146,1.4146
USDSGD,20100211,022100,1.4147,1.4147,1.4145,1.4146
USDSGD,20100211,022200,1.4147,1.4147,1.4147,1.4147
USDSGD,20100211,022300,1.4147,1.4147,1.4147,1.4147
USDSGD,20100211,022400,1.4147,1.4147,1.4147,1.4147
USDSGD,20100211,022500,1.4146,1.4147,1.4146,1.4147
USDSGD,20100211,022600,1.4147,1.4147,1.4147,1.4147
USDSGD,20100211,022700,1.4147,1.4147,1.4147,1.4147
USDSGD,20100211,022800,1.4147,1.4147,1.4147,1.4147
USDSGD,20100211,022900,1.4147,1.4147,1.4147,1.4147
USDSGD,20100211,023000,1.4148,1.4148,1.4148,1.4148
USDSGD,20100211,023100,1.4148,1.4148,1.4147,1.4147
USDSGD,20100211,023200,1.4147,1.4147,1.4147,1.4147
USDSGD,20100211,023300,1.4147,1.4147,1.4147,1.4147
USDSGD,20100211,023400,1.4147,1.4147,1.4147,1.4147
USDSGD,20100211,023500,1.4147,1.4147,1.4147,1.4147
USDSGD,20100211,023600,1.4147,1.4147,1.4147,1.4147
USDSGD,20100211,023700,1.4147,1.4147,1.4147,1.4147
USDSGD,20100211,023800,1.4147,1.4147,1.4147,1.4147
USDSGD,20100211,023900,1.4147,1.4147,1.4147,1.4147
USDSGD,20100211,024000,1.4147,1.4147,1.4147,1.4147
USDSGD,20100211,024100,1.4146,1.4147,1.4146,1.4147
USDSGD,20100211,024200,1.4147,1.4147,1.4147,1.4147
USDSGD,20100211,024300,1.4146,1.4146,1.4145,1.4145
USDSGD,20100211,024400,1.4145,1.4145,1.4145,1.4145
USDSGD,20100211,024500,1.4144,1.4144,1.4143,1.4143
USDSGD,20100211,024600,1.4143,1.4143,1.4143,1.4143
USDSGD,20100211,024700,1.4144,1.4144,1.4144,1.4144
USDSGD,20100211,024800,1.4144,1.4145,1.4144,1.4144
USDSGD,20100211,024900,1.4144,1.4144,1.4144,1.4144
USDSGD,20100211,025000,1.4144,1.4144,1.4144,1.4144
USDSGD,20100211,025100,1.4144,1.4144,1.4140,1.4140
USDSGD,20100211,025200,1.4139,1.4139,1.4139,1.4139
USDSGD,20100211,025300,1.4139,1.4141,1.4139,1.4141
USDSGD,20100211,025400,1.4139,1.4139,1.4139,1.4139
USDSGD,20100211,025500,1.4140,1.4140,1.4140,1.4140
USDSGD,20100211,025600,1.4140,1.4140,1.4138,1.4138
USDSGD,20100211,025700,1.4136,1.4136,1.4136,1.4136
USDSGD,20100211,025800,1.4136,1.4136,1.4136,1.4136
USDSGD,20100211,025900,1.4136,1.4136,1.4136,1.4136
USDSGD,20100211,030000,1.4136,1.4136,1.4133,1.4133
USDSGD,20100211,030100,1.4133,1.4133,1.4133,1.4133
USDSGD,20100211,030200,1.4134,1.4139,1.4130,1.4130
USDSGD,20100211,030300,1.4131,1.4132,1.4130,1.4130
USDSGD,20100211,030400,1.4129,1.4129,1.4127,1.4127
USDSGD,20100211,030500,1.4126,1.4126,1.4124,1.4126
USDSGD,20100211,030600,1.4127,1.4127,1.4127,1.4127
USDSGD,20100211,030700,1.4126,1.4127,1.4125,1.4125
USDSGD,20100211,030800,1.4124,1.4125,1.4124,1.4125
USDSGD,20100211,030900,1.4125,1.4125,1.4125,1.4125
USDSGD,20100211,031000,1.4124,1.4124,1.4124,1.4124
USDSGD,20100211,031100,1.4125,1.4126,1.4125,1.4126
USDSGD,20100211,031200,1.4127,1.4127,1.4127,1.4127
USDSGD,20100211,031300,1.4127,1.4127,1.4127,1.4127
USDSGD,20100211,031400,1.4127,1.4127,1.4127,1.4127
USDSGD,20100211,031500,1.4127,1.4127,1.4127,1.4127
USDSGD,20100211,031600,1.4127,1.4127,1.4126,1.4126
USDSGD,20100211,031700,1.4127,1.4129,1.4127,1.4129
USDSGD,20100211,031800,1.4130,1.4130,1.4130,1.4130
USDSGD,20100211,031900,1.4130,1.4130,1.4130,1.4130
USDSGD,20100211,032000,1.4131,1.4131,1.4131,1.4131
USDSGD,20100211,032100,1.4130,1.4131,1.4130,1.4131
USDSGD,20100211,032200,1.4131,1.4131,1.4131,1.4131
USDSGD,20100211,032300,1.4131,1.4132,1.4131,1.4132
USDSGD,20100211,032400,1.4131,1.4131,1.4131,1.4131
USDSGD,20100211,032500,1.4131,1.4132,1.4131,1.4132
USDSGD,20100211,032600,1.4132,1.4132,1.4132,1.4132
USDSGD,20100211,032700,1.4132,1.4132,1.4132,1.4132
USDSGD,20100211,032800,1.4132,1.4132,1.4132,1.4132
USDSGD,20100211,032900,1.4131,1.4131,1.4130,1.4130
USDSGD,20100211,033000,1.4130,1.4130,1.4130,1.4130
USDSGD,20100211,033100,1.4130,1.4130,1.4129,1.4129
USDSGD,20100211,033200,1.4130,1.4130,1.4130,1.4130
USDSGD,20100211,033300,1.4129,1.4129,1.4129,1.4129
USDSGD,20100211,033400,1.4129,1.4129,1.4129,1.4129
USDSGD,20100211,033500,1.4129,1.4129,1.4129,1.4129
USDSGD,20100211,033600,1.4130,1.4130,1.4130,1.4130
USDSGD,20100211,033700,1.4130,1.4130,1.4130,1.4130
USDSGD,20100211,033800,1.4130,1.4130,1.4130,1.4130
USDSGD,20100211,033900,1.4130,1.4130,1.4130,1.4130
USDSGD,20100211,034000,1.4130,1.4130,1.4130,1.4130
USDSGD,20100211,034100,1.4130,1.4130,1.4130,1.4130
USDSGD,20100211,034200,1.4130,1.4130,1.4130,1.4130
USDSGD,20100211,034300,1.4130,1.4130,1.4130,1.4130
USDSGD,20100211,034400,1.4130,1.4131,1.4130,1.4130
USDSGD,20100211,034500,1.4130,1.4130,1.4130,1.4130
USDSGD,20100211,034600,1.4130,1.4130,1.4126,1.4126
USDSGD,20100211,034700,1.4126,1.4126,1.4126,1.4126
USDSGD,20100211,034800,1.4125,1.4125,1.4125,1.4125
USDSGD,20100211,034900,1.4126,1.4126,1.4126,1.4126
USDSGD,20100211,035000,1.4127,1.4127,1.4125,1.4125
USDSGD,20100211,035100,1.4124,1.4124,1.4124,1.4124
USDSGD,20100211,035200,1.4124,1.4124,1.4120,1.4122
USDSGD,20100211,035300,1.4122,1.4122,1.4119,1.4119
USDSGD,20100211,035400,1.4120,1.4120,1.4120,1.4120
USDSGD,20100211,035500,1.4120,1.4120,1.4120,1.4120
USDSGD,20100211,035600,1.4120,1.4121,1.4120,1.4121
USDSGD,20100211,035700,1.4121,1.4121,1.4121,1.4121
USDSGD,20100211,035800,1.4121,1.4121,1.4121,1.4121
USDSGD,20100211,035900,1.4121,1.4121,1.4121,1.4121
USDSGD,20100211,040000,1.4122,1.4125,1.4122,1.4124
USDSGD,20100211,040100,1.4125,1.4125,1.4124,1.4124
USDSGD,20100211,040200,1.4125,1.4126,1.4124,1.4124
USDSGD,20100211,040300,1.4124,1.4124,1.4124,1.4124
USDSGD,20100211,040400,1.4123,1.4124,1.4123,1.4124
USDSGD,20100211,040500,1.4124,1.4124,1.4124,1.4124
USDSGD,20100211,040600,1.4125,1.4125,1.4125,1.4125
USDSGD,20100211,040700,1.4125,1.4126,1.4125,1.4126
USDSGD,20100211,040800,1.4125,1.4126,1.4124,1.4124
USDSGD,20100211,040900,1.4125,1.4125,1.4124,1.4124
USDSGD,20100211,041000,1.4125,1.4125,1.4125,1.4125
USDSGD,20100211,041100,1.4125,1.4126,1.4125,1.4126
USDSGD,20100211,041200,1.4126,1.4126,1.4126,1.4126
USDSGD,20100211,041300,1.4126,1.4126,1.4126,1.4126
USDSGD,20100211,041400,1.4126,1.4126,1.4126,1.4126
USDSGD,20100211,041500,1.4126,1.4127,1.4126,1.4127
USDSGD,20100211,041600,1.4126,1.4127,1.4126,1.4127
USDSGD,20100211,041700,1.4126,1.4126,1.4126,1.4126
USDSGD,20100211,041800,1.4126,1.4126,1.4126,1.4126
USDSGD,20100211,041900,1.4126,1.4126,1.4126,1.4126
USDSGD,20100211,042000,1.4127,1.4130,1.4127,1.4130
USDSGD,20100211,042100,1.4130,1.4130,1.4130,1.4130
USDSGD,20100211,042200,1.4130,1.4130,1.4130,1.4130
USDSGD,20100211,042300,1.4130,1.4130,1.4130,1.4130
USDSGD,20100211,042400,1.4130,1.4130,1.4130,1.4130
USDSGD,20100211,042500,1.4130,1.4130,1.4130,1.4130
USDSGD,20100211,042600,1.4129,1.4129,1.4129,1.4129
USDSGD,20100211,042700,1.4129,1.4129,1.4129,1.4129
USDSGD,20100211,042800,1.4129,1.4129,1.4129,1.4129
USDSGD,20100211,042900,1.4128,1.4128,1.4128,1.4128
USDSGD,20100211,043000,1.4128,1.4128,1.4127,1.4127
USDSGD,20100211,043100,1.4127,1.4129,1.4127,1.4129
USDSGD,20100211,043200,1.4129,1.4129,1.4129,1.4129
USDSGD,20100211,043300,1.4130,1.4130,1.4130,1.4130
USDSGD,20100211,043400,1.4130,1.4130,1.4129,1.4129
USDSGD,20100211,043500,1.4129,1.4129,1.4129,1.4129
USDSGD,20100211,043600,1.4129,1.4129,1.4129,1.4129
USDSGD,20100211,043700,1.4130,1.4130,1.4130,1.4130
USDSGD,20100211,043800,1.4130,1.4130,1.4129,1.4129
USDSGD,20100211,043900,1.4129,1.4129,1.4128,1.4128
USDSGD,20100211,044000,1.4128,1.4128,1.4128,1.4128
USDSGD,20100211,044100,1.4127,1.4127,1.4127,1.4127
USDSGD,20100211,044200,1.4127,1.4127,1.4126,1.4126
USDSGD,20100211,044300,1.4126,1.4126,1.4126,1.4126
USDSGD,20100211,044400,1.4126,1.4126,1.4126,1.4126
USDSGD,20100211,044500,1.4125,1.4125,1.4124,1.4124
USDSGD,20100211,044600,1.4124,1.4124,1.4124,1.4124
USDSGD,20100211,044700,1.4123,1.4123,1.4123,1.4123
USDSGD,20100211,044800,1.4123,1.4123,1.4123,1.4123
USDSGD,20100211,044900,1.4123,1.4123,1.4123,1.4123
USDSGD,20100211,045000,1.4123,1.4123,1.4123,1.4123
USDSGD,20100211,045100,1.4123,1.4123,1.4122,1.4122
USDSGD,20100211,045200,1.4123,1.4123,1.4121,1.4121
USDSGD,20100211,045300,1.4121,1.4121,1.4121,1.4121
USDSGD,20100211,045400,1.4120,1.4121,1.4120,1.4121
USDSGD,20100211,045500,1.4121,1.4121,1.4121,1.4121
USDSGD,20100211,045600,1.4120,1.4120,1.4117,1.4117
USDSGD,20100211,045700,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,045800,1.4118,1.4118,1.4117,1.4117
USDSGD,20100211,045900,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,050000,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,050100,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,050200,1.4118,1.4119,1.4118,1.4119
USDSGD,20100211,050300,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,050400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,050500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,050600,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,050700,1.4118,1.4118,1.4114,1.4114
USDSGD,20100211,050800,1.4114,1.4114,1.4114,1.4114
USDSGD,20100211,050900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100211,051000,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,051100,1.4115,1.4116,1.4115,1.4116
USDSGD,20100211,051200,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,051300,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,051400,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,051500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,051600,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,051700,1.4117,1.4117,1.4116,1.4116
USDSGD,20100211,051800,1.4115,1.4116,1.4114,1.4116
USDSGD,20100211,051900,1.4115,1.4115,1.4114,1.4115
USDSGD,20100211,052000,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,052100,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,052200,1.4115,1.4116,1.4115,1.4116
USDSGD,20100211,052300,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,052400,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,052500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,052600,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,052700,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,052800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,052900,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,053000,1.4117,1.4119,1.4117,1.4118
USDSGD,20100211,053100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,053200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,053300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,053400,1.4118,1.4118,1.4117,1.4117
USDSGD,20100211,053500,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,053600,1.4118,1.4118,1.4117,1.4118
USDSGD,20100211,053700,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,053800,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,053900,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,054000,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,054100,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,054200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,054300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,054400,1.4114,1.4114,1.4114,1.4114
USDSGD,20100211,054500,1.4113,1.4113,1.4110,1.4110
USDSGD,20100211,054600,1.4109,1.4109,1.4108,1.4108
USDSGD,20100211,054700,1.4108,1.4108,1.4107,1.4108
USDSGD,20100211,054800,1.4109,1.4109,1.4108,1.4108
USDSGD,20100211,054900,1.4108,1.4108,1.4107,1.4107
USDSGD,20100211,055000,1.4106,1.4106,1.4103,1.4103
USDSGD,20100211,055100,1.4104,1.4107,1.4104,1.4107
USDSGD,20100211,055200,1.4107,1.4107,1.4105,1.4105
USDSGD,20100211,055300,1.4106,1.4106,1.4103,1.4103
USDSGD,20100211,055400,1.4102,1.4102,1.4102,1.4102
USDSGD,20100211,055500,1.4102,1.4102,1.4102,1.4102
USDSGD,20100211,055600,1.4102,1.4102,1.4101,1.4101
USDSGD,20100211,055700,1.4102,1.4102,1.4102,1.4102
USDSGD,20100211,055800,1.4102,1.4102,1.4100,1.4100
USDSGD,20100211,055900,1.4099,1.4099,1.4099,1.4099
USDSGD,20100211,060000,1.4098,1.4098,1.4098,1.4098
USDSGD,20100211,060100,1.4098,1.4098,1.4098,1.4098
USDSGD,20100211,060200,1.4098,1.4099,1.4098,1.4099
USDSGD,20100211,060300,1.4098,1.4099,1.4098,1.4098
USDSGD,20100211,060400,1.4098,1.4099,1.4098,1.4099
USDSGD,20100211,060500,1.4099,1.4099,1.4099,1.4099
USDSGD,20100211,060600,1.4098,1.4098,1.4097,1.4098
USDSGD,20100211,060700,1.4097,1.4097,1.4097,1.4097
USDSGD,20100211,060800,1.4096,1.4096,1.4096,1.4096
USDSGD,20100211,060900,1.4097,1.4097,1.4097,1.4097
USDSGD,20100211,061000,1.4097,1.4097,1.4096,1.4096
USDSGD,20100211,061100,1.4096,1.4098,1.4096,1.4098
USDSGD,20100211,061200,1.4100,1.4100,1.4099,1.4099
USDSGD,20100211,061300,1.4098,1.4098,1.4098,1.4098
USDSGD,20100211,061400,1.4098,1.4099,1.4098,1.4098
USDSGD,20100211,061500,1.4098,1.4098,1.4098,1.4098
USDSGD,20100211,061600,1.4098,1.4098,1.4098,1.4098
USDSGD,20100211,061700,1.4099,1.4100,1.4099,1.4100
USDSGD,20100211,061800,1.4099,1.4099,1.4099,1.4099
USDSGD,20100211,061900,1.4099,1.4099,1.4099,1.4099
USDSGD,20100211,062000,1.4098,1.4099,1.4098,1.4099
USDSGD,20100211,062100,1.4099,1.4099,1.4099,1.4099
USDSGD,20100211,062200,1.4098,1.4098,1.4098,1.4098
USDSGD,20100211,062300,1.4098,1.4098,1.4098,1.4098
USDSGD,20100211,062400,1.4098,1.4098,1.4098,1.4098
USDSGD,20100211,062500,1.4098,1.4098,1.4096,1.4096
USDSGD,20100211,062600,1.4097,1.4097,1.4097,1.4097
USDSGD,20100211,062700,1.4096,1.4096,1.4096,1.4096
USDSGD,20100211,062800,1.4096,1.4096,1.4094,1.4096
USDSGD,20100211,062900,1.4096,1.4096,1.4096,1.4096
USDSGD,20100211,063000,1.4092,1.4096,1.4092,1.4096
USDSGD,20100211,063100,1.4096,1.4098,1.4096,1.4098
USDSGD,20100211,063200,1.4099,1.4100,1.4098,1.4099
USDSGD,20100211,063300,1.4101,1.4102,1.4100,1.4101
USDSGD,20100211,063400,1.4100,1.4100,1.4100,1.4100
USDSGD,20100211,063500,1.4100,1.4100,1.4100,1.4100
USDSGD,20100211,063600,1.4100,1.4100,1.4098,1.4098
USDSGD,20100211,063700,1.4098,1.4098,1.4098,1.4098
USDSGD,20100211,063800,1.4098,1.4098,1.4097,1.4098
USDSGD,20100211,063900,1.4099,1.4099,1.4098,1.4098
USDSGD,20100211,064000,1.4099,1.4099,1.4098,1.4098
USDSGD,20100211,064100,1.4098,1.4098,1.4098,1.4098
USDSGD,20100211,064200,1.4098,1.4098,1.4098,1.4098
USDSGD,20100211,064300,1.4099,1.4099,1.4098,1.4098
USDSGD,20100211,064400,1.4099,1.4100,1.4099,1.4100
USDSGD,20100211,064500,1.4100,1.4100,1.4100,1.4100
USDSGD,20100211,064600,1.4100,1.4105,1.4100,1.4104
USDSGD,20100211,064700,1.4103,1.4103,1.4102,1.4102
USDSGD,20100211,064800,1.4103,1.4103,1.4103,1.4103
USDSGD,20100211,064900,1.4103,1.4103,1.4102,1.4102
USDSGD,20100211,065000,1.4102,1.4102,1.4102,1.4102
USDSGD,20100211,065100,1.4102,1.4102,1.4102,1.4102
USDSGD,20100211,065200,1.4102,1.4102,1.4102,1.4102
USDSGD,20100211,065300,1.4102,1.4102,1.4102,1.4102
USDSGD,20100211,065400,1.4103,1.4108,1.4103,1.4105
USDSGD,20100211,065500,1.4104,1.4104,1.4104,1.4104
USDSGD,20100211,065600,1.4103,1.4104,1.4103,1.4104
USDSGD,20100211,065700,1.4104,1.4104,1.4104,1.4104
USDSGD,20100211,065800,1.4105,1.4106,1.4105,1.4106
USDSGD,20100211,065900,1.4107,1.4109,1.4107,1.4108
USDSGD,20100211,070000,1.4108,1.4109,1.4108,1.4109
USDSGD,20100211,070100,1.4108,1.4108,1.4108,1.4108
USDSGD,20100211,070200,1.4108,1.4109,1.4108,1.4108
USDSGD,20100211,070300,1.4110,1.4112,1.4109,1.4112
USDSGD,20100211,070400,1.4111,1.4112,1.4111,1.4112
USDSGD,20100211,070500,1.4112,1.4112,1.4110,1.4110
USDSGD,20100211,070600,1.4110,1.4110,1.4110,1.4110
USDSGD,20100211,070700,1.4108,1.4108,1.4108,1.4108
USDSGD,20100211,070800,1.4108,1.4108,1.4108,1.4108
USDSGD,20100211,070900,1.4108,1.4108,1.4108,1.4108
USDSGD,20100211,071000,1.4108,1.4108,1.4108,1.4108
USDSGD,20100211,071100,1.4108,1.4109,1.4107,1.4109
USDSGD,20100211,071200,1.4108,1.4110,1.4108,1.4110
USDSGD,20100211,071300,1.4109,1.4109,1.4108,1.4108
USDSGD,20100211,071400,1.4108,1.4108,1.4108,1.4108
USDSGD,20100211,071500,1.4106,1.4106,1.4106,1.4106
USDSGD,20100211,071600,1.4107,1.4107,1.4107,1.4107
USDSGD,20100211,071700,1.4107,1.4107,1.4107,1.4107
USDSGD,20100211,071800,1.4108,1.4110,1.4108,1.4110
USDSGD,20100211,071900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100211,072000,1.4109,1.4110,1.4109,1.4110
USDSGD,20100211,072100,1.4109,1.4109,1.4109,1.4109
USDSGD,20100211,072200,1.4108,1.4108,1.4108,1.4108
USDSGD,20100211,072300,1.4108,1.4108,1.4106,1.4107
USDSGD,20100211,072400,1.4107,1.4107,1.4107,1.4107
USDSGD,20100211,072500,1.4107,1.4107,1.4107,1.4107
USDSGD,20100211,072600,1.4107,1.4107,1.4107,1.4107
USDSGD,20100211,072700,1.4107,1.4107,1.4107,1.4107
USDSGD,20100211,072800,1.4108,1.4109,1.4108,1.4109
USDSGD,20100211,072900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100211,073000,1.4110,1.4110,1.4110,1.4110
USDSGD,20100211,073100,1.4110,1.4110,1.4110,1.4110
USDSGD,20100211,073200,1.4109,1.4109,1.4109,1.4109
USDSGD,20100211,073300,1.4109,1.4109,1.4109,1.4109
USDSGD,20100211,073400,1.4109,1.4109,1.4109,1.4109
USDSGD,20100211,073500,1.4109,1.4110,1.4109,1.4110
USDSGD,20100211,073600,1.4108,1.4108,1.4108,1.4108
USDSGD,20100211,073700,1.4108,1.4108,1.4107,1.4107
USDSGD,20100211,073800,1.4107,1.4107,1.4107,1.4107
USDSGD,20100211,073900,1.4108,1.4109,1.4105,1.4109
USDSGD,20100211,074000,1.4109,1.4109,1.4106,1.4106
USDSGD,20100211,074100,1.4107,1.4107,1.4105,1.4107
USDSGD,20100211,074200,1.4107,1.4107,1.4107,1.4107
USDSGD,20100211,074300,1.4108,1.4108,1.4108,1.4108
USDSGD,20100211,074400,1.4107,1.4107,1.4107,1.4107
USDSGD,20100211,074500,1.4107,1.4107,1.4107,1.4107
USDSGD,20100211,074600,1.4107,1.4107,1.4107,1.4107
USDSGD,20100211,074700,1.4107,1.4107,1.4107,1.4107
USDSGD,20100211,074800,1.4107,1.4107,1.4107,1.4107
USDSGD,20100211,074900,1.4107,1.4107,1.4107,1.4107
USDSGD,20100211,075000,1.4108,1.4108,1.4107,1.4107
USDSGD,20100211,075100,1.4107,1.4107,1.4107,1.4107
USDSGD,20100211,075200,1.4108,1.4109,1.4108,1.4108
USDSGD,20100211,075300,1.4107,1.4108,1.4106,1.4106
USDSGD,20100211,075400,1.4105,1.4108,1.4105,1.4108
USDSGD,20100211,075500,1.4108,1.4109,1.4108,1.4109
USDSGD,20100211,075600,1.4109,1.4109,1.4108,1.4108
USDSGD,20100211,075700,1.4109,1.4109,1.4105,1.4106
USDSGD,20100211,075800,1.4107,1.4108,1.4107,1.4108
USDSGD,20100211,075900,1.4108,1.4108,1.4107,1.4108
USDSGD,20100211,080000,1.4107,1.4110,1.4107,1.4110
USDSGD,20100211,080100,1.4109,1.4109,1.4108,1.4108
USDSGD,20100211,080200,1.4108,1.4108,1.4108,1.4108
USDSGD,20100211,080300,1.4107,1.4107,1.4104,1.4104
USDSGD,20100211,080400,1.4104,1.4106,1.4104,1.4106
USDSGD,20100211,080500,1.4105,1.4105,1.4105,1.4105
USDSGD,20100211,080600,1.4105,1.4105,1.4102,1.4102
USDSGD,20100211,080700,1.4102,1.4103,1.4102,1.4103
USDSGD,20100211,080800,1.4102,1.4103,1.4102,1.4103
USDSGD,20100211,080900,1.4102,1.4103,1.4101,1.4103
USDSGD,20100211,081000,1.4103,1.4103,1.4103,1.4103
USDSGD,20100211,081100,1.4104,1.4105,1.4103,1.4103
USDSGD,20100211,081200,1.4102,1.4103,1.4102,1.4103
USDSGD,20100211,081300,1.4103,1.4103,1.4103,1.4103
USDSGD,20100211,081400,1.4100,1.4101,1.4099,1.4100
USDSGD,20100211,081500,1.4101,1.4102,1.4100,1.4101
USDSGD,20100211,081600,1.4100,1.4100,1.4100,1.4100
USDSGD,20100211,081700,1.4100,1.4101,1.4100,1.4101
USDSGD,20100211,081800,1.4101,1.4102,1.4101,1.4101
USDSGD,20100211,081900,1.4102,1.4104,1.4102,1.4104
USDSGD,20100211,082000,1.4104,1.4104,1.4104,1.4104
USDSGD,20100211,082100,1.4104,1.4104,1.4104,1.4104
USDSGD,20100211,082200,1.4104,1.4104,1.4104,1.4104
USDSGD,20100211,082300,1.4104,1.4104,1.4104,1.4104
USDSGD,20100211,082400,1.4104,1.4104,1.4104,1.4104
USDSGD,20100211,082500,1.4104,1.4104,1.4104,1.4104
USDSGD,20100211,082600,1.4104,1.4104,1.4104,1.4104
USDSGD,20100211,082700,1.4105,1.4106,1.4105,1.4106
USDSGD,20100211,082800,1.4107,1.4109,1.4107,1.4107
USDSGD,20100211,082900,1.4107,1.4107,1.4107,1.4107
USDSGD,20100211,083000,1.4105,1.4106,1.4105,1.4106
USDSGD,20100211,083100,1.4107,1.4107,1.4107,1.4107
USDSGD,20100211,083200,1.4106,1.4108,1.4106,1.4107
USDSGD,20100211,083300,1.4108,1.4109,1.4108,1.4109
USDSGD,20100211,083400,1.4110,1.4110,1.4110,1.4110
USDSGD,20100211,083500,1.4110,1.4110,1.4110,1.4110
USDSGD,20100211,083600,1.4110,1.4110,1.4110,1.4110
USDSGD,20100211,083700,1.4110,1.4110,1.4110,1.4110
USDSGD,20100211,083800,1.4110,1.4111,1.4110,1.4111
USDSGD,20100211,083900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100211,084000,1.4110,1.4110,1.4110,1.4110
USDSGD,20100211,084100,1.4110,1.4111,1.4110,1.4111
USDSGD,20100211,084200,1.4111,1.4111,1.4111,1.4111
USDSGD,20100211,084300,1.4111,1.4111,1.4111,1.4111
USDSGD,20100211,084400,1.4110,1.4110,1.4109,1.4110
USDSGD,20100211,084500,1.4109,1.4109,1.4109,1.4109
USDSGD,20100211,084600,1.4110,1.4110,1.4110,1.4110
USDSGD,20100211,084700,1.4110,1.4110,1.4108,1.4108
USDSGD,20100211,084800,1.4105,1.4105,1.4101,1.4105
USDSGD,20100211,084900,1.4105,1.4105,1.4105,1.4105
USDSGD,20100211,085000,1.4105,1.4105,1.4105,1.4105
USDSGD,20100211,085100,1.4104,1.4104,1.4104,1.4104
USDSGD,20100211,085200,1.4104,1.4105,1.4102,1.4105
USDSGD,20100211,085300,1.4105,1.4105,1.4105,1.4105
USDSGD,20100211,085400,1.4104,1.4104,1.4103,1.4104
USDSGD,20100211,085500,1.4103,1.4104,1.4103,1.4104
USDSGD,20100211,085600,1.4104,1.4104,1.4104,1.4104
USDSGD,20100211,085700,1.4103,1.4104,1.4103,1.4104
USDSGD,20100211,085800,1.4105,1.4106,1.4105,1.4106
USDSGD,20100211,085900,1.4105,1.4105,1.4105,1.4105
USDSGD,20100211,090000,1.4105,1.4106,1.4105,1.4105
USDSGD,20100211,090100,1.4104,1.4104,1.4103,1.4103
USDSGD,20100211,090200,1.4102,1.4102,1.4100,1.4101
USDSGD,20100211,090300,1.4102,1.4102,1.4102,1.4102
USDSGD,20100211,090400,1.4103,1.4103,1.4103,1.4103
USDSGD,20100211,090500,1.4103,1.4103,1.4101,1.4101
USDSGD,20100211,090600,1.4102,1.4102,1.4102,1.4102
USDSGD,20100211,090700,1.4102,1.4102,1.4102,1.4102
USDSGD,20100211,090800,1.4102,1.4102,1.4100,1.4100
USDSGD,20100211,090900,1.4101,1.4101,1.4101,1.4101
USDSGD,20100211,091000,1.4100,1.4101,1.4100,1.4101
USDSGD,20100211,091100,1.4100,1.4100,1.4100,1.4100
USDSGD,20100211,091200,1.4099,1.4100,1.4099,1.4099
USDSGD,20100211,091300,1.4099,1.4100,1.4099,1.4100
USDSGD,20100211,091400,1.4101,1.4101,1.4101,1.4101
USDSGD,20100211,091500,1.4101,1.4102,1.4101,1.4102
USDSGD,20100211,091600,1.4102,1.4103,1.4102,1.4103
USDSGD,20100211,091700,1.4102,1.4102,1.4102,1.4102
USDSGD,20100211,091800,1.4102,1.4102,1.4102,1.4102
USDSGD,20100211,091900,1.4102,1.4102,1.4102,1.4102
USDSGD,20100211,092000,1.4102,1.4102,1.4102,1.4102
USDSGD,20100211,092100,1.4102,1.4102,1.4101,1.4101
USDSGD,20100211,092200,1.4101,1.4101,1.4101,1.4101
USDSGD,20100211,092300,1.4102,1.4102,1.4102,1.4102
USDSGD,20100211,092400,1.4103,1.4109,1.4103,1.4108
USDSGD,20100211,092500,1.4107,1.4108,1.4107,1.4108
USDSGD,20100211,092600,1.4109,1.4109,1.4108,1.4109
USDSGD,20100211,092700,1.4110,1.4110,1.4110,1.4110
USDSGD,20100211,092800,1.4111,1.4111,1.4110,1.4110
USDSGD,20100211,092900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100211,093000,1.4110,1.4112,1.4110,1.4112
USDSGD,20100211,093100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100211,093200,1.4110,1.4112,1.4110,1.4111
USDSGD,20100211,093300,1.4110,1.4110,1.4110,1.4110
USDSGD,20100211,093400,1.4110,1.4111,1.4110,1.4111
USDSGD,20100211,093500,1.4110,1.4110,1.4110,1.4110
USDSGD,20100211,093600,1.4111,1.4112,1.4111,1.4112
USDSGD,20100211,093700,1.4113,1.4113,1.4113,1.4113
USDSGD,20100211,093800,1.4114,1.4114,1.4113,1.4113
USDSGD,20100211,093900,1.4113,1.4113,1.4112,1.4112
USDSGD,20100211,094000,1.4113,1.4113,1.4113,1.4113
USDSGD,20100211,094100,1.4112,1.4112,1.4111,1.4111
USDSGD,20100211,094200,1.4110,1.4110,1.4109,1.4109
USDSGD,20100211,094300,1.4107,1.4109,1.4107,1.4109
USDSGD,20100211,094400,1.4108,1.4109,1.4108,1.4108
USDSGD,20100211,094500,1.4109,1.4109,1.4108,1.4108
USDSGD,20100211,094600,1.4108,1.4108,1.4108,1.4108
USDSGD,20100211,094700,1.4108,1.4108,1.4108,1.4108
USDSGD,20100211,094800,1.4109,1.4109,1.4109,1.4109
USDSGD,20100211,094900,1.4109,1.4110,1.4109,1.4110
USDSGD,20100211,095000,1.4109,1.4109,1.4109,1.4109
USDSGD,20100211,095100,1.4109,1.4109,1.4109,1.4109
USDSGD,20100211,095200,1.4109,1.4109,1.4109,1.4109
USDSGD,20100211,095300,1.4108,1.4112,1.4108,1.4112
USDSGD,20100211,095400,1.4113,1.4113,1.4112,1.4113
USDSGD,20100211,095500,1.4114,1.4114,1.4112,1.4112
USDSGD,20100211,095600,1.4112,1.4112,1.4112,1.4112
USDSGD,20100211,095700,1.4111,1.4111,1.4111,1.4111
USDSGD,20100211,095800,1.4112,1.4113,1.4112,1.4113
USDSGD,20100211,095900,1.4113,1.4113,1.4112,1.4112
USDSGD,20100211,100000,1.4113,1.4113,1.4112,1.4112
USDSGD,20100211,100100,1.4110,1.4111,1.4110,1.4111
USDSGD,20100211,100200,1.4111,1.4116,1.4111,1.4115
USDSGD,20100211,100300,1.4115,1.4117,1.4115,1.4116
USDSGD,20100211,100400,1.4115,1.4116,1.4115,1.4116
USDSGD,20100211,100500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,100600,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,100700,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,100800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,100900,1.4117,1.4117,1.4115,1.4115
USDSGD,20100211,101000,1.4116,1.4116,1.4115,1.4115
USDSGD,20100211,101100,1.4115,1.4115,1.4114,1.4114
USDSGD,20100211,101200,1.4114,1.4114,1.4114,1.4114
USDSGD,20100211,101300,1.4114,1.4114,1.4113,1.4113
USDSGD,20100211,101400,1.4113,1.4113,1.4113,1.4113
USDSGD,20100211,101500,1.4113,1.4113,1.4113,1.4113
USDSGD,20100211,101600,1.4112,1.4112,1.4112,1.4112
USDSGD,20100211,101700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100211,101800,1.4111,1.4111,1.4110,1.4110
USDSGD,20100211,101900,1.4109,1.4111,1.4109,1.4111
USDSGD,20100211,102000,1.4112,1.4112,1.4112,1.4112
USDSGD,20100211,102100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100211,102200,1.4112,1.4112,1.4112,1.4112
USDSGD,20100211,102300,1.4112,1.4112,1.4111,1.4112
USDSGD,20100211,102400,1.4113,1.4113,1.4113,1.4113
USDSGD,20100211,102500,1.4113,1.4113,1.4113,1.4113
USDSGD,20100211,102600,1.4113,1.4113,1.4113,1.4113
USDSGD,20100211,102700,1.4113,1.4113,1.4112,1.4112
USDSGD,20100211,102800,1.4113,1.4113,1.4112,1.4112
USDSGD,20100211,102900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100211,103000,1.4112,1.4112,1.4112,1.4112
USDSGD,20100211,103100,1.4113,1.4113,1.4112,1.4112
USDSGD,20100211,103200,1.4113,1.4113,1.4112,1.4112
USDSGD,20100211,103300,1.4113,1.4115,1.4113,1.4114
USDSGD,20100211,103400,1.4115,1.4116,1.4115,1.4116
USDSGD,20100211,103500,1.4116,1.4117,1.4116,1.4116
USDSGD,20100211,103600,1.4117,1.4119,1.4117,1.4119
USDSGD,20100211,103700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,103800,1.4119,1.4119,1.4118,1.4118
USDSGD,20100211,103900,1.4119,1.4119,1.4117,1.4118
USDSGD,20100211,104000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,104100,1.4121,1.4121,1.4118,1.4118
USDSGD,20100211,104200,1.4117,1.4117,1.4115,1.4115
USDSGD,20100211,104300,1.4116,1.4117,1.4116,1.4116
USDSGD,20100211,104400,1.4116,1.4118,1.4116,1.4118
USDSGD,20100211,104500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,104600,1.4115,1.4119,1.4115,1.4119
USDSGD,20100211,104700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,104800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,104900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,105000,1.4118,1.4119,1.4118,1.4119
USDSGD,20100211,105100,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,105200,1.4118,1.4118,1.4116,1.4116
USDSGD,20100211,105300,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,105400,1.4117,1.4117,1.4116,1.4116
USDSGD,20100211,105500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,105600,1.4115,1.4116,1.4115,1.4116
USDSGD,20100211,105700,1.4117,1.4117,1.4116,1.4117
USDSGD,20100211,105800,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,110000,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,110100,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,110200,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,110300,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,110400,1.4117,1.4117,1.4116,1.4116
USDSGD,20100211,110500,1.4117,1.4117,1.4116,1.4117
USDSGD,20100211,110600,1.4116,1.4116,1.4115,1.4116
USDSGD,20100211,110700,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,110800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,110900,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,111000,1.4115,1.4115,1.4110,1.4110
USDSGD,20100211,111100,1.4110,1.4110,1.4109,1.4109
USDSGD,20100211,111200,1.4111,1.4114,1.4111,1.4112
USDSGD,20100211,111300,1.4111,1.4113,1.4111,1.4113
USDSGD,20100211,111400,1.4112,1.4112,1.4112,1.4112
USDSGD,20100211,111500,1.4112,1.4112,1.4111,1.4111
USDSGD,20100211,111600,1.4111,1.4111,1.4111,1.4111
USDSGD,20100211,111700,1.4112,1.4112,1.4111,1.4111
USDSGD,20100211,111800,1.4110,1.4110,1.4109,1.4109
USDSGD,20100211,111900,1.4111,1.4111,1.4111,1.4111
USDSGD,20100211,112000,1.4111,1.4111,1.4109,1.4109
USDSGD,20100211,112100,1.4110,1.4110,1.4110,1.4110
USDSGD,20100211,112200,1.4109,1.4109,1.4109,1.4109
USDSGD,20100211,112300,1.4107,1.4107,1.4104,1.4105
USDSGD,20100211,112400,1.4104,1.4106,1.4103,1.4106
USDSGD,20100211,112500,1.4108,1.4108,1.4108,1.4108
USDSGD,20100211,112600,1.4108,1.4108,1.4107,1.4107
USDSGD,20100211,112700,1.4107,1.4107,1.4107,1.4107
USDSGD,20100211,112800,1.4107,1.4107,1.4107,1.4107
USDSGD,20100211,112900,1.4107,1.4107,1.4107,1.4107
USDSGD,20100211,113000,1.4107,1.4107,1.4107,1.4107
USDSGD,20100211,113100,1.4107,1.4107,1.4107,1.4107
USDSGD,20100211,113200,1.4107,1.4108,1.4107,1.4108
USDSGD,20100211,113300,1.4108,1.4108,1.4108,1.4108
USDSGD,20100211,113400,1.4108,1.4108,1.4108,1.4108
USDSGD,20100211,113500,1.4108,1.4108,1.4108,1.4108
USDSGD,20100211,113600,1.4108,1.4108,1.4108,1.4108
USDSGD,20100211,113700,1.4108,1.4108,1.4108,1.4108
USDSGD,20100211,113800,1.4107,1.4107,1.4107,1.4107
USDSGD,20100211,113900,1.4108,1.4108,1.4108,1.4108
USDSGD,20100211,114000,1.4108,1.4108,1.4108,1.4108
USDSGD,20100211,114100,1.4108,1.4108,1.4108,1.4108
USDSGD,20100211,114200,1.4108,1.4108,1.4108,1.4108
USDSGD,20100211,114300,1.4108,1.4108,1.4106,1.4106
USDSGD,20100211,114400,1.4106,1.4106,1.4106,1.4106
USDSGD,20100211,114500,1.4106,1.4106,1.4106,1.4106
USDSGD,20100211,114700,1.4106,1.4106,1.4106,1.4106
USDSGD,20100211,114800,1.4106,1.4106,1.4106,1.4106
USDSGD,20100211,114900,1.4106,1.4106,1.4106,1.4106
USDSGD,20100211,115000,1.4106,1.4106,1.4105,1.4105
USDSGD,20100211,115100,1.4105,1.4107,1.4105,1.4107
USDSGD,20100211,115200,1.4105,1.4105,1.4105,1.4105
USDSGD,20100211,115300,1.4106,1.4106,1.4105,1.4106
USDSGD,20100211,115400,1.4106,1.4106,1.4106,1.4106
USDSGD,20100211,115500,1.4106,1.4106,1.4105,1.4105
USDSGD,20100211,115600,1.4105,1.4105,1.4105,1.4105
USDSGD,20100211,115700,1.4105,1.4105,1.4105,1.4105
USDSGD,20100211,115800,1.4105,1.4105,1.4104,1.4104
USDSGD,20100211,115900,1.4105,1.4105,1.4105,1.4105
USDSGD,20100211,120000,1.4105,1.4105,1.4105,1.4105
USDSGD,20100211,120100,1.4105,1.4106,1.4105,1.4106
USDSGD,20100211,120200,1.4107,1.4112,1.4107,1.4111
USDSGD,20100211,120300,1.4110,1.4111,1.4110,1.4111
USDSGD,20100211,120400,1.4113,1.4113,1.4112,1.4112
USDSGD,20100211,120500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100211,120600,1.4113,1.4113,1.4113,1.4113
USDSGD,20100211,120700,1.4114,1.4115,1.4114,1.4115
USDSGD,20100211,120800,1.4114,1.4115,1.4113,1.4114
USDSGD,20100211,120900,1.4113,1.4115,1.4113,1.4115
USDSGD,20100211,121000,1.4114,1.4114,1.4114,1.4114
USDSGD,20100211,121100,1.4114,1.4114,1.4113,1.4114
USDSGD,20100211,121200,1.4113,1.4116,1.4113,1.4116
USDSGD,20100211,121300,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,121400,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,121500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,121600,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,121700,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,121800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,121900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,122000,1.4115,1.4120,1.4115,1.4120
USDSGD,20100211,122100,1.4120,1.4120,1.4120,1.4120
USDSGD,20100211,122200,1.4121,1.4122,1.4121,1.4121
USDSGD,20100211,122300,1.4121,1.4121,1.4121,1.4121
USDSGD,20100211,122400,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,122500,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,122600,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,122700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,122800,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,122900,1.4118,1.4119,1.4118,1.4119
USDSGD,20100211,123000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,123100,1.4118,1.4119,1.4118,1.4119
USDSGD,20100211,123200,1.4118,1.4119,1.4118,1.4119
USDSGD,20100211,123300,1.4120,1.4120,1.4120,1.4120
USDSGD,20100211,123400,1.4120,1.4120,1.4120,1.4120
USDSGD,20100211,123500,1.4121,1.4121,1.4120,1.4121
USDSGD,20100211,123600,1.4121,1.4121,1.4119,1.4119
USDSGD,20100211,123700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,123800,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,123900,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,124000,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,124100,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,124200,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,124300,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,124400,1.4118,1.4119,1.4117,1.4118
USDSGD,20100211,124500,1.4117,1.4117,1.4115,1.4115
USDSGD,20100211,124600,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,124700,1.4115,1.4116,1.4114,1.4115
USDSGD,20100211,124800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,124900,1.4116,1.4116,1.4115,1.4115
USDSGD,20100211,125000,1.4114,1.4114,1.4112,1.4112
USDSGD,20100211,125100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100211,125200,1.4112,1.4112,1.4112,1.4112
USDSGD,20100211,125300,1.4112,1.4112,1.4112,1.4112
USDSGD,20100211,125400,1.4112,1.4112,1.4112,1.4112
USDSGD,20100211,125500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100211,125600,1.4112,1.4112,1.4112,1.4112
USDSGD,20100211,125700,1.4113,1.4113,1.4113,1.4113
USDSGD,20100211,125800,1.4112,1.4113,1.4112,1.4112
USDSGD,20100211,125900,1.4113,1.4113,1.4112,1.4112
USDSGD,20100211,130000,1.4113,1.4115,1.4113,1.4114
USDSGD,20100211,130100,1.4113,1.4114,1.4113,1.4113
USDSGD,20100211,130200,1.4112,1.4114,1.4112,1.4114
USDSGD,20100211,130300,1.4112,1.4112,1.4111,1.4112
USDSGD,20100211,130400,1.4112,1.4113,1.4112,1.4113
USDSGD,20100211,130500,1.4113,1.4113,1.4113,1.4113
USDSGD,20100211,130600,1.4113,1.4113,1.4113,1.4113
USDSGD,20100211,130700,1.4112,1.4114,1.4112,1.4112
USDSGD,20100211,130800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100211,130900,1.4113,1.4113,1.4113,1.4113
USDSGD,20100211,131000,1.4113,1.4113,1.4113,1.4113
USDSGD,20100211,131100,1.4113,1.4113,1.4112,1.4112
USDSGD,20100211,131200,1.4113,1.4113,1.4112,1.4112
USDSGD,20100211,131300,1.4113,1.4113,1.4113,1.4113
USDSGD,20100211,131400,1.4113,1.4113,1.4113,1.4113
USDSGD,20100211,131500,1.4113,1.4114,1.4113,1.4114
USDSGD,20100211,131600,1.4113,1.4114,1.4113,1.4114
USDSGD,20100211,131700,1.4115,1.4116,1.4114,1.4115
USDSGD,20100211,131900,1.4115,1.4119,1.4114,1.4119
USDSGD,20100211,132000,1.4118,1.4119,1.4118,1.4119
USDSGD,20100211,132100,1.4120,1.4120,1.4119,1.4119
USDSGD,20100211,132200,1.4117,1.4118,1.4117,1.4118
USDSGD,20100211,132300,1.4118,1.4120,1.4118,1.4120
USDSGD,20100211,132400,1.4119,1.4119,1.4117,1.4117
USDSGD,20100211,132500,1.4118,1.4118,1.4117,1.4117
USDSGD,20100211,132600,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,132700,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,132800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,132900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,133000,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,133100,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,133200,1.4116,1.4119,1.4116,1.4118
USDSGD,20100211,133300,1.4117,1.4118,1.4117,1.4118
USDSGD,20100211,133400,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,133500,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,133600,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,133700,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,133800,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,133900,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,134000,1.4118,1.4119,1.4118,1.4119
USDSGD,20100211,134100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,134200,1.4116,1.4118,1.4116,1.4118
USDSGD,20100211,134300,1.4119,1.4119,1.4116,1.4116
USDSGD,20100211,134400,1.4117,1.4117,1.4116,1.4117
USDSGD,20100211,134500,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,134600,1.4118,1.4118,1.4115,1.4117
USDSGD,20100211,134700,1.4118,1.4119,1.4117,1.4119
USDSGD,20100211,134800,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,134900,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,135000,1.4116,1.4116,1.4115,1.4115
USDSGD,20100211,135100,1.4116,1.4116,1.4115,1.4115
USDSGD,20100211,135200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,135300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,135400,1.4115,1.4115,1.4114,1.4114
USDSGD,20100211,135500,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,135600,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,135700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,135800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,135900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,140000,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,140100,1.4114,1.4115,1.4114,1.4115
USDSGD,20100211,140200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,140300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,140400,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,140500,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,140600,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,140700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,140800,1.4115,1.4115,1.4114,1.4114
USDSGD,20100211,140900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100211,141000,1.4114,1.4114,1.4114,1.4114
USDSGD,20100211,141100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100211,141200,1.4114,1.4114,1.4113,1.4113
USDSGD,20100211,141300,1.4115,1.4116,1.4114,1.4115
USDSGD,20100211,141400,1.4116,1.4117,1.4116,1.4117
USDSGD,20100211,141500,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,141600,1.4118,1.4118,1.4116,1.4116
USDSGD,20100211,141700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,141800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,141900,1.4114,1.4115,1.4114,1.4115
USDSGD,20100211,142000,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,142100,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,142200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,142300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,142400,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,142500,1.4115,1.4116,1.4115,1.4116
USDSGD,20100211,142600,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,142700,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,142800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,142900,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,143000,1.4114,1.4116,1.4114,1.4116
USDSGD,20100211,143100,1.4115,1.4116,1.4115,1.4116
USDSGD,20100211,143200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,143300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,143400,1.4113,1.4115,1.4112,1.4115
USDSGD,20100211,143500,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,143600,1.4114,1.4115,1.4114,1.4115
USDSGD,20100211,143700,1.4116,1.4116,1.4114,1.4114
USDSGD,20100211,143800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,143900,1.4115,1.4115,1.4113,1.4114
USDSGD,20100211,144000,1.4115,1.4115,1.4114,1.4114
USDSGD,20100211,144100,1.4114,1.4114,1.4111,1.4111
USDSGD,20100211,144200,1.4112,1.4113,1.4112,1.4112
USDSGD,20100211,144300,1.4113,1.4114,1.4113,1.4114
USDSGD,20100211,144400,1.4115,1.4115,1.4114,1.4114
USDSGD,20100211,144500,1.4114,1.4114,1.4112,1.4114
USDSGD,20100211,144600,1.4113,1.4114,1.4113,1.4114
USDSGD,20100211,144700,1.4115,1.4115,1.4114,1.4114
USDSGD,20100211,144800,1.4114,1.4114,1.4114,1.4114
USDSGD,20100211,144900,1.4114,1.4114,1.4113,1.4113
USDSGD,20100211,145000,1.4113,1.4114,1.4113,1.4114
USDSGD,20100211,145100,1.4115,1.4116,1.4115,1.4116
USDSGD,20100211,145200,1.4117,1.4118,1.4116,1.4116
USDSGD,20100211,145300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,145400,1.4115,1.4116,1.4115,1.4115
USDSGD,20100211,145500,1.4114,1.4114,1.4113,1.4114
USDSGD,20100211,145600,1.4113,1.4114,1.4113,1.4114
USDSGD,20100211,145700,1.4114,1.4116,1.4114,1.4116
USDSGD,20100211,145800,1.4117,1.4117,1.4116,1.4116
USDSGD,20100211,145900,1.4116,1.4116,1.4115,1.4115
USDSGD,20100211,150000,1.4116,1.4116,1.4115,1.4116
USDSGD,20100211,150100,1.4117,1.4117,1.4115,1.4115
USDSGD,20100211,150200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,150300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,150400,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,150500,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,150600,1.4114,1.4116,1.4114,1.4116
USDSGD,20100211,150700,1.4115,1.4116,1.4115,1.4116
USDSGD,20100211,150800,1.4117,1.4119,1.4117,1.4119
USDSGD,20100211,150900,1.4115,1.4124,1.4114,1.4124
USDSGD,20100211,151000,1.4125,1.4125,1.4120,1.4122
USDSGD,20100211,151100,1.4122,1.4122,1.4122,1.4122
USDSGD,20100211,151200,1.4121,1.4124,1.4121,1.4124
USDSGD,20100211,151300,1.4125,1.4125,1.4124,1.4124
USDSGD,20100211,151400,1.4124,1.4124,1.4124,1.4124
USDSGD,20100211,151500,1.4122,1.4122,1.4121,1.4122
USDSGD,20100211,151600,1.4123,1.4123,1.4122,1.4123
USDSGD,20100211,151700,1.4123,1.4123,1.4123,1.4123
USDSGD,20100211,151800,1.4123,1.4123,1.4123,1.4123
USDSGD,20100211,151900,1.4123,1.4123,1.4123,1.4123
USDSGD,20100211,152000,1.4122,1.4122,1.4122,1.4122
USDSGD,20100211,152100,1.4122,1.4122,1.4121,1.4121
USDSGD,20100211,152200,1.4121,1.4121,1.4121,1.4121
USDSGD,20100211,152300,1.4124,1.4124,1.4122,1.4122
USDSGD,20100211,152400,1.4122,1.4122,1.4122,1.4122
USDSGD,20100211,152500,1.4122,1.4122,1.4122,1.4122
USDSGD,20100211,152600,1.4122,1.4122,1.4122,1.4122
USDSGD,20100211,152700,1.4123,1.4123,1.4123,1.4123
USDSGD,20100211,152800,1.4123,1.4123,1.4123,1.4123
USDSGD,20100211,152900,1.4123,1.4124,1.4123,1.4124
USDSGD,20100211,153000,1.4124,1.4124,1.4123,1.4123
USDSGD,20100211,153100,1.4122,1.4122,1.4122,1.4122
USDSGD,20100211,153200,1.4121,1.4121,1.4121,1.4121
USDSGD,20100211,153300,1.4121,1.4122,1.4121,1.4122
USDSGD,20100211,153400,1.4123,1.4129,1.4123,1.4129
USDSGD,20100211,153500,1.4128,1.4128,1.4125,1.4125
USDSGD,20100211,153600,1.4126,1.4127,1.4126,1.4127
USDSGD,20100211,153700,1.4126,1.4127,1.4126,1.4127
USDSGD,20100211,153800,1.4126,1.4126,1.4126,1.4126
USDSGD,20100211,153900,1.4126,1.4126,1.4125,1.4125
USDSGD,20100211,154000,1.4126,1.4126,1.4126,1.4126
USDSGD,20100211,154100,1.4127,1.4127,1.4126,1.4126
USDSGD,20100211,154200,1.4126,1.4126,1.4126,1.4126
USDSGD,20100211,154300,1.4125,1.4125,1.4125,1.4125
USDSGD,20100211,154400,1.4126,1.4127,1.4126,1.4126
USDSGD,20100211,154500,1.4127,1.4127,1.4127,1.4127
USDSGD,20100211,154600,1.4128,1.4131,1.4128,1.4131
USDSGD,20100211,154700,1.4130,1.4130,1.4128,1.4130
USDSGD,20100211,154800,1.4131,1.4131,1.4131,1.4131
USDSGD,20100211,154900,1.4131,1.4132,1.4131,1.4132
USDSGD,20100211,155000,1.4131,1.4134,1.4131,1.4134
USDSGD,20100211,155100,1.4135,1.4135,1.4132,1.4132
USDSGD,20100211,155200,1.4131,1.4131,1.4130,1.4131
USDSGD,20100211,155300,1.4131,1.4131,1.4131,1.4131
USDSGD,20100211,155400,1.4131,1.4131,1.4130,1.4131
USDSGD,20100211,155500,1.4130,1.4131,1.4130,1.4131
USDSGD,20100211,155600,1.4130,1.4131,1.4130,1.4131
USDSGD,20100211,155700,1.4130,1.4130,1.4129,1.4129
USDSGD,20100211,155800,1.4130,1.4130,1.4130,1.4130
USDSGD,20100211,155900,1.4129,1.4129,1.4128,1.4128
USDSGD,20100211,160000,1.4128,1.4129,1.4128,1.4129
USDSGD,20100211,160100,1.4130,1.4131,1.4130,1.4130
USDSGD,20100211,160200,1.4129,1.4131,1.4129,1.4131
USDSGD,20100211,160300,1.4130,1.4131,1.4130,1.4131
USDSGD,20100211,160400,1.4131,1.4131,1.4131,1.4131
USDSGD,20100211,160500,1.4131,1.4131,1.4131,1.4131
USDSGD,20100211,160600,1.4130,1.4131,1.4130,1.4131
USDSGD,20100211,160700,1.4131,1.4131,1.4131,1.4131
USDSGD,20100211,160800,1.4131,1.4131,1.4131,1.4131
USDSGD,20100211,160900,1.4130,1.4130,1.4130,1.4130
USDSGD,20100211,161000,1.4130,1.4130,1.4130,1.4130
USDSGD,20100211,161100,1.4129,1.4130,1.4129,1.4130
USDSGD,20100211,161200,1.4129,1.4129,1.4129,1.4129
USDSGD,20100211,161300,1.4129,1.4129,1.4128,1.4128
USDSGD,20100211,161400,1.4128,1.4129,1.4128,1.4129
USDSGD,20100211,161500,1.4129,1.4129,1.4128,1.4128
USDSGD,20100211,161600,1.4128,1.4128,1.4128,1.4128
USDSGD,20100211,161700,1.4127,1.4127,1.4127,1.4127
USDSGD,20100211,161800,1.4126,1.4126,1.4126,1.4126
USDSGD,20100211,161900,1.4127,1.4128,1.4126,1.4127
USDSGD,20100211,162000,1.4127,1.4128,1.4127,1.4128
USDSGD,20100211,162100,1.4127,1.4127,1.4127,1.4127
USDSGD,20100211,162200,1.4128,1.4128,1.4128,1.4128
USDSGD,20100211,162300,1.4128,1.4128,1.4127,1.4127
USDSGD,20100211,162400,1.4126,1.4127,1.4126,1.4127
USDSGD,20100211,162500,1.4127,1.4127,1.4127,1.4127
USDSGD,20100211,162600,1.4127,1.4127,1.4127,1.4127
USDSGD,20100211,162700,1.4128,1.4128,1.4127,1.4127
USDSGD,20100211,162800,1.4127,1.4127,1.4126,1.4126
USDSGD,20100211,162900,1.4126,1.4126,1.4126,1.4126
USDSGD,20100211,163000,1.4127,1.4127,1.4127,1.4127
USDSGD,20100211,163100,1.4128,1.4128,1.4128,1.4128
USDSGD,20100211,163200,1.4127,1.4128,1.4127,1.4128
USDSGD,20100211,163300,1.4128,1.4128,1.4128,1.4128
USDSGD,20100211,163400,1.4127,1.4129,1.4127,1.4129
USDSGD,20100211,163500,1.4130,1.4130,1.4130,1.4130
USDSGD,20100211,163600,1.4131,1.4131,1.4130,1.4130
USDSGD,20100211,163700,1.4129,1.4129,1.4129,1.4129
USDSGD,20100211,163800,1.4130,1.4130,1.4130,1.4130
USDSGD,20100211,163900,1.4130,1.4130,1.4130,1.4130
USDSGD,20100211,164000,1.4130,1.4130,1.4129,1.4129
USDSGD,20100211,164100,1.4129,1.4129,1.4129,1.4129
USDSGD,20100211,164200,1.4130,1.4130,1.4130,1.4130
USDSGD,20100211,164300,1.4131,1.4131,1.4130,1.4130
USDSGD,20100211,164400,1.4131,1.4134,1.4131,1.4134
USDSGD,20100211,164500,1.4135,1.4135,1.4133,1.4133
USDSGD,20100211,164600,1.4132,1.4132,1.4131,1.4131
USDSGD,20100211,164700,1.4131,1.4131,1.4131,1.4131
USDSGD,20100211,164800,1.4131,1.4131,1.4131,1.4131
USDSGD,20100211,164900,1.4131,1.4131,1.4131,1.4131
USDSGD,20100211,165000,1.4132,1.4133,1.4131,1.4132
USDSGD,20100211,165100,1.4133,1.4135,1.4133,1.4133
USDSGD,20100211,165200,1.4134,1.4137,1.4134,1.4137
USDSGD,20100211,165300,1.4138,1.4138,1.4137,1.4138
USDSGD,20100211,165400,1.4139,1.4140,1.4139,1.4139
USDSGD,20100211,165500,1.4140,1.4140,1.4140,1.4140
USDSGD,20100211,165600,1.4140,1.4140,1.4138,1.4138
USDSGD,20100211,165700,1.4139,1.4140,1.4139,1.4139
USDSGD,20100211,165800,1.4140,1.4140,1.4138,1.4138
USDSGD,20100211,165900,1.4137,1.4137,1.4136,1.4137
USDSGD,20100211,170000,1.4136,1.4138,1.4135,1.4135
USDSGD,20100211,170100,1.4136,1.4139,1.4136,1.4138
USDSGD,20100211,170200,1.4139,1.4139,1.4135,1.4135
USDSGD,20100211,170300,1.4136,1.4136,1.4134,1.4134
USDSGD,20100211,170400,1.4135,1.4135,1.4135,1.4135
USDSGD,20100211,170500,1.4135,1.4135,1.4134,1.4135
USDSGD,20100211,170600,1.4135,1.4136,1.4135,1.4136
USDSGD,20100211,170700,1.4136,1.4136,1.4136,1.4136
USDSGD,20100211,170800,1.4136,1.4136,1.4136,1.4136
USDSGD,20100211,170900,1.4137,1.4138,1.4137,1.4138
USDSGD,20100211,171000,1.4139,1.4139,1.4139,1.4139
USDSGD,20100211,171100,1.4139,1.4139,1.4138,1.4138
USDSGD,20100211,171200,1.4138,1.4138,1.4138,1.4138
USDSGD,20100211,171300,1.4138,1.4139,1.4138,1.4139
USDSGD,20100211,171400,1.4140,1.4140,1.4139,1.4139
USDSGD,20100211,171500,1.4138,1.4138,1.4138,1.4138
USDSGD,20100211,171600,1.4138,1.4138,1.4134,1.4134
USDSGD,20100211,171700,1.4136,1.4136,1.4136,1.4136
USDSGD,20100211,171800,1.4136,1.4136,1.4134,1.4135
USDSGD,20100211,171900,1.4134,1.4134,1.4134,1.4134
USDSGD,20100211,172000,1.4135,1.4135,1.4133,1.4134
USDSGD,20100211,172100,1.4133,1.4133,1.4133,1.4133
USDSGD,20100211,172200,1.4133,1.4133,1.4133,1.4133
USDSGD,20100211,172300,1.4132,1.4132,1.4132,1.4132
USDSGD,20100211,172400,1.4132,1.4132,1.4129,1.4130
USDSGD,20100211,172500,1.4129,1.4129,1.4127,1.4127
USDSGD,20100211,172600,1.4126,1.4126,1.4126,1.4126
USDSGD,20100211,172700,1.4125,1.4125,1.4123,1.4123
USDSGD,20100211,172800,1.4124,1.4124,1.4124,1.4124
USDSGD,20100211,172900,1.4124,1.4124,1.4124,1.4124
USDSGD,20100211,173000,1.4124,1.4124,1.4123,1.4123
USDSGD,20100211,173100,1.4122,1.4122,1.4121,1.4121
USDSGD,20100211,173200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,173300,1.4120,1.4121,1.4120,1.4121
USDSGD,20100211,173400,1.4121,1.4121,1.4121,1.4121
USDSGD,20100211,173500,1.4122,1.4127,1.4122,1.4127
USDSGD,20100211,173600,1.4127,1.4127,1.4127,1.4127
USDSGD,20100211,173700,1.4126,1.4126,1.4126,1.4126
USDSGD,20100211,173800,1.4126,1.4126,1.4126,1.4126
USDSGD,20100211,173900,1.4126,1.4128,1.4126,1.4127
USDSGD,20100211,174000,1.4127,1.4127,1.4126,1.4126
USDSGD,20100211,174100,1.4125,1.4125,1.4122,1.4123
USDSGD,20100211,174200,1.4123,1.4123,1.4123,1.4123
USDSGD,20100211,174300,1.4124,1.4124,1.4123,1.4123
USDSGD,20100211,174400,1.4122,1.4122,1.4122,1.4122
USDSGD,20100211,174500,1.4121,1.4121,1.4119,1.4119
USDSGD,20100211,174600,1.4120,1.4122,1.4119,1.4119
USDSGD,20100211,174700,1.4120,1.4120,1.4119,1.4120
USDSGD,20100211,174800,1.4121,1.4121,1.4121,1.4121
USDSGD,20100211,174900,1.4121,1.4121,1.4120,1.4121
USDSGD,20100211,175000,1.4122,1.4122,1.4122,1.4122
USDSGD,20100211,175100,1.4123,1.4124,1.4123,1.4123
USDSGD,20100211,175200,1.4123,1.4123,1.4123,1.4123
USDSGD,20100211,175300,1.4122,1.4123,1.4122,1.4123
USDSGD,20100211,175400,1.4122,1.4122,1.4121,1.4122
USDSGD,20100211,175500,1.4122,1.4122,1.4122,1.4122
USDSGD,20100211,175600,1.4122,1.4122,1.4121,1.4122
USDSGD,20100211,175700,1.4123,1.4123,1.4122,1.4123
USDSGD,20100211,175800,1.4123,1.4123,1.4123,1.4123
USDSGD,20100211,175900,1.4123,1.4123,1.4122,1.4122
USDSGD,20100211,180000,1.4123,1.4123,1.4123,1.4123
USDSGD,20100211,180100,1.4123,1.4123,1.4123,1.4123
USDSGD,20100211,180200,1.4123,1.4123,1.4122,1.4122
USDSGD,20100211,180300,1.4123,1.4123,1.4123,1.4123
USDSGD,20100211,180400,1.4122,1.4122,1.4122,1.4122
USDSGD,20100211,180500,1.4121,1.4121,1.4121,1.4121
USDSGD,20100211,180600,1.4121,1.4122,1.4121,1.4122
USDSGD,20100211,180700,1.4122,1.4122,1.4122,1.4122
USDSGD,20100211,180800,1.4122,1.4122,1.4121,1.4121
USDSGD,20100211,180900,1.4121,1.4121,1.4121,1.4121
USDSGD,20100211,181000,1.4122,1.4122,1.4122,1.4122
USDSGD,20100211,181100,1.4122,1.4122,1.4122,1.4122
USDSGD,20100211,181200,1.4121,1.4121,1.4121,1.4121
USDSGD,20100211,181300,1.4121,1.4121,1.4121,1.4121
USDSGD,20100211,181400,1.4121,1.4121,1.4120,1.4120
USDSGD,20100211,181500,1.4121,1.4123,1.4118,1.4122
USDSGD,20100211,181600,1.4122,1.4122,1.4122,1.4122
USDSGD,20100211,181700,1.4122,1.4122,1.4122,1.4122
USDSGD,20100211,181800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,181900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,182000,1.4119,1.4120,1.4118,1.4118
USDSGD,20100211,182100,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,182200,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,182300,1.4117,1.4121,1.4117,1.4121
USDSGD,20100211,182400,1.4121,1.4121,1.4121,1.4121
USDSGD,20100211,182500,1.4121,1.4121,1.4121,1.4121
USDSGD,20100211,182600,1.4119,1.4119,1.4116,1.4117
USDSGD,20100211,182700,1.4118,1.4118,1.4117,1.4117
USDSGD,20100211,182800,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,182900,1.4117,1.4117,1.4116,1.4117
USDSGD,20100211,183000,1.4118,1.4119,1.4118,1.4119
USDSGD,20100211,183100,1.4120,1.4120,1.4119,1.4119
USDSGD,20100211,183200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,183300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,183400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,183500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,183600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,183700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,183800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,183900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,184000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,184100,1.4118,1.4118,1.4117,1.4117
USDSGD,20100211,184200,1.4119,1.4120,1.4119,1.4120
USDSGD,20100211,184300,1.4119,1.4120,1.4119,1.4120
USDSGD,20100211,184400,1.4117,1.4119,1.4117,1.4119
USDSGD,20100211,184500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,184600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,184700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,184800,1.4120,1.4120,1.4119,1.4119
USDSGD,20100211,184900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,185000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,185100,1.4120,1.4120,1.4119,1.4119
USDSGD,20100211,185200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,185300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,185400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,185500,1.4120,1.4120,1.4120,1.4120
USDSGD,20100211,185600,1.4121,1.4121,1.4120,1.4121
USDSGD,20100211,185700,1.4121,1.4121,1.4121,1.4121
USDSGD,20100211,185800,1.4119,1.4120,1.4119,1.4120
USDSGD,20100211,185900,1.4120,1.4120,1.4120,1.4120
USDSGD,20100211,190000,1.4120,1.4120,1.4120,1.4120
USDSGD,20100211,190100,1.4120,1.4120,1.4120,1.4120
USDSGD,20100211,190200,1.4120,1.4120,1.4120,1.4120
USDSGD,20100211,190300,1.4120,1.4120,1.4120,1.4120
USDSGD,20100211,190400,1.4120,1.4120,1.4120,1.4120
USDSGD,20100211,190500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,190600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,190700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,190800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,190900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,191000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,191100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,191200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,191300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,191400,1.4118,1.4119,1.4118,1.4119
USDSGD,20100211,191500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,191600,1.4120,1.4120,1.4120,1.4120
USDSGD,20100211,191700,1.4120,1.4120,1.4120,1.4120
USDSGD,20100211,191800,1.4120,1.4120,1.4120,1.4120
USDSGD,20100211,191900,1.4120,1.4120,1.4120,1.4120
USDSGD,20100211,192000,1.4120,1.4120,1.4120,1.4120
USDSGD,20100211,192100,1.4120,1.4120,1.4120,1.4120
USDSGD,20100211,192200,1.4120,1.4120,1.4120,1.4120
USDSGD,20100211,192300,1.4121,1.4122,1.4121,1.4122
USDSGD,20100211,192400,1.4122,1.4122,1.4121,1.4121
USDSGD,20100211,192500,1.4123,1.4123,1.4121,1.4121
USDSGD,20100211,192600,1.4121,1.4121,1.4121,1.4121
USDSGD,20100211,192700,1.4122,1.4125,1.4122,1.4125
USDSGD,20100211,192800,1.4124,1.4124,1.4124,1.4124
USDSGD,20100211,192900,1.4124,1.4124,1.4121,1.4124
USDSGD,20100211,193000,1.4125,1.4125,1.4125,1.4125
USDSGD,20100211,193100,1.4122,1.4122,1.4120,1.4120
USDSGD,20100211,193200,1.4120,1.4122,1.4120,1.4122
USDSGD,20100211,193300,1.4123,1.4123,1.4123,1.4123
USDSGD,20100211,193400,1.4123,1.4123,1.4122,1.4122
USDSGD,20100211,193500,1.4123,1.4123,1.4122,1.4122
USDSGD,20100211,193600,1.4123,1.4123,1.4122,1.4122
USDSGD,20100211,193700,1.4123,1.4123,1.4122,1.4122
USDSGD,20100211,193800,1.4123,1.4123,1.4123,1.4123
USDSGD,20100211,193900,1.4123,1.4123,1.4122,1.4123
USDSGD,20100211,194000,1.4123,1.4123,1.4123,1.4123
USDSGD,20100211,194100,1.4122,1.4122,1.4122,1.4122
USDSGD,20100211,194200,1.4123,1.4123,1.4123,1.4123
USDSGD,20100211,194300,1.4123,1.4123,1.4123,1.4123
USDSGD,20100211,194400,1.4123,1.4123,1.4123,1.4123
USDSGD,20100211,194500,1.4123,1.4123,1.4122,1.4122
USDSGD,20100211,194600,1.4122,1.4124,1.4122,1.4124
USDSGD,20100211,194700,1.4123,1.4123,1.4120,1.4120
USDSGD,20100211,194800,1.4119,1.4124,1.4119,1.4124
USDSGD,20100211,194900,1.4125,1.4125,1.4120,1.4121
USDSGD,20100211,195000,1.4123,1.4124,1.4123,1.4124
USDSGD,20100211,195100,1.4125,1.4125,1.4125,1.4125
USDSGD,20100211,195200,1.4125,1.4125,1.4125,1.4125
USDSGD,20100211,195300,1.4125,1.4129,1.4125,1.4129
USDSGD,20100211,195400,1.4128,1.4128,1.4128,1.4128
USDSGD,20100211,195500,1.4128,1.4128,1.4128,1.4128
USDSGD,20100211,195600,1.4128,1.4128,1.4122,1.4122
USDSGD,20100211,195700,1.4120,1.4124,1.4120,1.4122
USDSGD,20100211,195800,1.4121,1.4121,1.4121,1.4121
USDSGD,20100211,195900,1.4121,1.4122,1.4121,1.4122
USDSGD,20100211,200000,1.4121,1.4121,1.4121,1.4121
USDSGD,20100211,200100,1.4122,1.4122,1.4122,1.4122
USDSGD,20100211,200200,1.4122,1.4122,1.4122,1.4122
USDSGD,20100211,200300,1.4122,1.4122,1.4122,1.4122
USDSGD,20100211,200400,1.4122,1.4122,1.4122,1.4122
USDSGD,20100211,200500,1.4122,1.4122,1.4122,1.4122
USDSGD,20100211,200600,1.4122,1.4122,1.4122,1.4122
USDSGD,20100211,200700,1.4122,1.4122,1.4121,1.4121
USDSGD,20100211,200800,1.4122,1.4122,1.4122,1.4122
USDSGD,20100211,200900,1.4121,1.4121,1.4121,1.4121
USDSGD,20100211,201000,1.4122,1.4122,1.4122,1.4122
USDSGD,20100211,201100,1.4122,1.4122,1.4121,1.4121
USDSGD,20100211,201200,1.4121,1.4121,1.4121,1.4121
USDSGD,20100211,201300,1.4121,1.4121,1.4121,1.4121
USDSGD,20100211,201400,1.4121,1.4121,1.4121,1.4121
USDSGD,20100211,201500,1.4122,1.4122,1.4122,1.4122
USDSGD,20100211,201600,1.4122,1.4122,1.4122,1.4122
USDSGD,20100211,201700,1.4122,1.4122,1.4122,1.4122
USDSGD,20100211,201800,1.4122,1.4122,1.4122,1.4122
USDSGD,20100211,201900,1.4122,1.4122,1.4122,1.4122
USDSGD,20100211,202000,1.4122,1.4122,1.4122,1.4122
USDSGD,20100211,202100,1.4122,1.4122,1.4122,1.4122
USDSGD,20100211,202200,1.4121,1.4121,1.4121,1.4121
USDSGD,20100211,202300,1.4121,1.4121,1.4121,1.4121
USDSGD,20100211,202400,1.4120,1.4120,1.4120,1.4120
USDSGD,20100211,202500,1.4120,1.4120,1.4120,1.4120
USDSGD,20100211,202600,1.4120,1.4121,1.4120,1.4121
USDSGD,20100211,202700,1.4121,1.4121,1.4121,1.4121
USDSGD,20100211,202800,1.4121,1.4121,1.4121,1.4121
USDSGD,20100211,202900,1.4119,1.4120,1.4119,1.4120
USDSGD,20100211,203000,1.4120,1.4121,1.4116,1.4116
USDSGD,20100211,203100,1.4117,1.4117,1.4116,1.4116
USDSGD,20100211,203200,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,203300,1.4117,1.4117,1.4115,1.4115
USDSGD,20100211,203400,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,203500,1.4116,1.4117,1.4116,1.4117
USDSGD,20100211,203600,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,203700,1.4118,1.4118,1.4117,1.4118
USDSGD,20100211,203800,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,203900,1.4116,1.4118,1.4116,1.4118
USDSGD,20100211,204100,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,204200,1.4118,1.4118,1.4117,1.4117
USDSGD,20100211,204300,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,204400,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,204500,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,204600,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,204700,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,204800,1.4117,1.4117,1.4116,1.4117
USDSGD,20100211,204900,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,205000,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,205100,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,205200,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,205300,1.4117,1.4119,1.4117,1.4119
USDSGD,20100211,205400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,205500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,205600,1.4121,1.4121,1.4118,1.4118
USDSGD,20100211,205700,1.4117,1.4119,1.4117,1.4119
USDSGD,20100211,205800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,205900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,210000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,210100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,210200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,210300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,210400,1.4120,1.4120,1.4116,1.4116
USDSGD,20100211,210500,1.4115,1.4117,1.4115,1.4117
USDSGD,20100211,210600,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,210700,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,210800,1.4117,1.4118,1.4117,1.4118
USDSGD,20100211,210900,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,211000,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,211100,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,211200,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,211300,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,211400,1.4118,1.4119,1.4118,1.4119
USDSGD,20100211,211500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,211600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,211700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,211800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,211900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,212000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,212100,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,212200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,212300,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,212400,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,212500,1.4117,1.4119,1.4117,1.4119
USDSGD,20100211,212600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,212700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,212800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,212900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,213000,1.4119,1.4120,1.4119,1.4119
USDSGD,20100211,213100,1.4120,1.4120,1.4120,1.4120
USDSGD,20100211,213200,1.4120,1.4120,1.4119,1.4119
USDSGD,20100211,213300,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,213400,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,213500,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,213600,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,213700,1.4118,1.4118,1.4116,1.4116
USDSGD,20100211,213800,1.4118,1.4119,1.4118,1.4119
USDSGD,20100211,213900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,214000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,214100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,214200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,214300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,214400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,214500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,214600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,214700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,214800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,214900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,215000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,215100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,215200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,215300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,215400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,215500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,215600,1.4118,1.4118,1.4116,1.4116
USDSGD,20100211,215700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,215800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,215900,1.4115,1.4116,1.4115,1.4116
USDSGD,20100211,220000,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,220100,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,220200,1.4116,1.4119,1.4116,1.4119
USDSGD,20100211,220300,1.4115,1.4116,1.4115,1.4115
USDSGD,20100211,220400,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,220500,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,220600,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,220700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,220800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,220900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,221000,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,221100,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,221200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,221300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,221400,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,221500,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,221600,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,221700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,221800,1.4114,1.4114,1.4114,1.4114
USDSGD,20100211,221900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100211,222000,1.4115,1.4119,1.4115,1.4119
USDSGD,20100211,222100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100211,222200,1.4118,1.4118,1.4115,1.4115
USDSGD,20100211,222300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,222400,1.4115,1.4116,1.4115,1.4116
USDSGD,20100211,222500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,222600,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,222700,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,222800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,222900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,223000,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,223100,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,223200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,223300,1.4115,1.4116,1.4115,1.4116
USDSGD,20100211,223400,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,223600,1.4115,1.4115,1.4114,1.4114
USDSGD,20100211,223700,1.4115,1.4115,1.4114,1.4114
USDSGD,20100211,223800,1.4114,1.4114,1.4114,1.4114
USDSGD,20100211,223900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100211,224000,1.4114,1.4114,1.4114,1.4114
USDSGD,20100211,224100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100211,224200,1.4114,1.4116,1.4114,1.4116
USDSGD,20100211,224300,1.4117,1.4117,1.4115,1.4115
USDSGD,20100211,224400,1.4114,1.4114,1.4114,1.4114
USDSGD,20100211,224500,1.4114,1.4115,1.4114,1.4114
USDSGD,20100211,224600,1.4114,1.4114,1.4114,1.4114
USDSGD,20100211,224700,1.4114,1.4114,1.4114,1.4114
USDSGD,20100211,224800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,224900,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,225000,1.4116,1.4117,1.4116,1.4117
USDSGD,20100211,225100,1.4117,1.4117,1.4116,1.4116
USDSGD,20100211,225200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,225300,1.4115,1.4116,1.4115,1.4116
USDSGD,20100211,225400,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,225500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,225600,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,225700,1.4116,1.4116,1.4115,1.4115
USDSGD,20100211,225800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,225900,1.4116,1.4117,1.4116,1.4117
USDSGD,20100211,230000,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,230100,1.4116,1.4117,1.4116,1.4117
USDSGD,20100211,230200,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,230300,1.4118,1.4118,1.4117,1.4117
USDSGD,20100211,230400,1.4118,1.4118,1.4117,1.4117
USDSGD,20100211,230500,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,230600,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,230700,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,230800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,230900,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,231000,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,231100,1.4116,1.4117,1.4116,1.4117
USDSGD,20100211,231200,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,231300,1.4118,1.4118,1.4116,1.4116
USDSGD,20100211,231400,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,231500,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,231600,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,231700,1.4115,1.4116,1.4115,1.4116
USDSGD,20100211,231800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,231900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100211,232000,1.4115,1.4116,1.4115,1.4116
USDSGD,20100211,232100,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,232200,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,232300,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,232400,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,232500,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,232600,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,232700,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,232800,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,232900,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,233000,1.4116,1.4117,1.4116,1.4117
USDSGD,20100211,233100,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,233200,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,233300,1.4116,1.4116,1.4116,1.4116
USDSGD,20100211,233400,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,233500,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,233600,1.4117,1.4118,1.4117,1.4118
USDSGD,20100211,233700,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,233800,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,233900,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,234000,1.4118,1.4118,1.4118,1.4118
USDSGD,20100211,234100,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,234200,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,234300,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,234400,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,234500,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,234600,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,234700,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,234800,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,234900,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,235000,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,235100,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,235200,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,235300,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,235400,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,235500,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,235600,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,235700,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,235800,1.4117,1.4117,1.4117,1.4117
USDSGD,20100211,235900,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,000000,1.4118,1.4118,1.4117,1.4117
USDZAR,20100211,000100,7.716,7.716,7.716,7.716
USDZAR,20100211,000200,7.716,7.716,7.716,7.716
USDZAR,20100211,000300,7.719,7.719,7.718,7.719
USDZAR,20100211,000400,7.718,7.718,7.706,7.706
USDZAR,20100211,000500,7.706,7.706,7.706,7.706
USDZAR,20100211,000600,7.706,7.706,7.706,7.706
USDZAR,20100211,000700,7.715,7.724,7.715,7.724
USDZAR,20100211,000800,7.724,7.725,7.724,7.725
USDZAR,20100211,000900,7.723,7.723,7.716,7.720
USDZAR,20100211,001000,7.719,7.719,7.714,7.714
USDZAR,20100211,001100,7.715,7.717,7.715,7.717
USDZAR,20100211,001200,7.717,7.720,7.717,7.720
USDZAR,20100211,001300,7.718,7.719,7.714,7.714
USDZAR,20100211,001400,7.714,7.714,7.714,7.714
USDZAR,20100211,001500,7.714,7.714,7.714,7.714
USDZAR,20100211,001600,7.714,7.714,7.714,7.714
USDZAR,20100211,001700,7.714,7.714,7.714,7.714
USDZAR,20100211,001800,7.714,7.714,7.714,7.714
USDZAR,20100211,001900,7.714,7.714,7.714,7.714
USDZAR,20100211,002000,7.714,7.714,7.714,7.714
USDZAR,20100211,002100,7.714,7.714,7.714,7.714
USDZAR,20100211,002200,7.714,7.714,7.714,7.714
USDZAR,20100211,002300,7.714,7.714,7.714,7.714
USDZAR,20100211,002400,7.714,7.714,7.714,7.714
USDZAR,20100211,002500,7.714,7.714,7.714,7.714
USDZAR,20100211,002600,7.714,7.714,7.714,7.714
USDZAR,20100211,002700,7.714,7.714,7.714,7.714
USDZAR,20100211,002800,7.714,7.714,7.714,7.714
USDZAR,20100211,002900,7.714,7.714,7.714,7.714
USDZAR,20100211,003000,7.714,7.714,7.714,7.714
USDZAR,20100211,003100,7.714,7.714,7.714,7.714
USDZAR,20100211,003200,7.714,7.714,7.714,7.714
USDZAR,20100211,003300,7.714,7.714,7.714,7.714
USDZAR,20100211,003400,7.714,7.714,7.714,7.714
USDZAR,20100211,003500,7.718,7.718,7.714,7.714
USDZAR,20100211,003600,7.710,7.710,7.706,7.706
USDZAR,20100211,003700,7.706,7.706,7.706,7.706
USDZAR,20100211,003800,7.706,7.706,7.706,7.706
USDZAR,20100211,003900,7.706,7.706,7.706,7.706
USDZAR,20100211,004000,7.706,7.706,7.706,7.706
USDZAR,20100211,004100,7.706,7.706,7.706,7.706
USDZAR,20100211,004200,7.706,7.706,7.706,7.706
USDZAR,20100211,004300,7.706,7.706,7.706,7.706
USDZAR,20100211,004400,7.706,7.706,7.706,7.706
USDZAR,20100211,004500,7.706,7.706,7.706,7.706
USDZAR,20100211,004600,7.706,7.706,7.706,7.706
USDZAR,20100211,004700,7.706,7.706,7.706,7.706
USDZAR,20100211,004800,7.706,7.706,7.706,7.706
USDZAR,20100211,004900,7.706,7.706,7.706,7.706
USDZAR,20100211,005000,7.706,7.706,7.706,7.706
USDZAR,20100211,005100,7.706,7.706,7.705,7.705
USDZAR,20100211,005200,7.701,7.701,7.700,7.700
USDZAR,20100211,005300,7.700,7.700,7.700,7.700
USDZAR,20100211,005400,7.700,7.700,7.700,7.700
USDZAR,20100211,005500,7.700,7.700,7.700,7.700
USDZAR,20100211,005600,7.700,7.700,7.700,7.700
USDZAR,20100211,005700,7.700,7.700,7.700,7.700
USDZAR,20100211,005800,7.700,7.700,7.700,7.700
USDZAR,20100211,005900,7.700,7.700,7.700,7.700
USDZAR,20100211,010000,7.700,7.700,7.700,7.700
USDZAR,20100211,010100,7.700,7.700,7.700,7.700
USDZAR,20100211,010200,7.700,7.700,7.700,7.700
USDZAR,20100211,010300,7.700,7.700,7.700,7.700
USDZAR,20100211,010400,7.700,7.700,7.700,7.700
USDZAR,20100211,010500,7.700,7.700,7.700,7.700
USDZAR,20100211,010600,7.700,7.700,7.700,7.700
USDZAR,20100211,010700,7.700,7.700,7.700,7.700
USDZAR,20100211,010800,7.700,7.700,7.700,7.700
USDZAR,20100211,010900,7.700,7.700,7.697,7.697
USDZAR,20100211,011000,7.697,7.697,7.697,7.697
USDZAR,20100211,011100,7.697,7.697,7.697,7.697
USDZAR,20100211,011200,7.697,7.697,7.697,7.697
USDZAR,20100211,011300,7.697,7.697,7.697,7.697
USDZAR,20100211,011400,7.697,7.697,7.697,7.697
USDZAR,20100211,011500,7.697,7.697,7.697,7.697
USDZAR,20100211,011600,7.697,7.697,7.697,7.697
USDZAR,20100211,011700,7.697,7.697,7.697,7.697
USDZAR,20100211,011800,7.697,7.697,7.697,7.697
USDZAR,20100211,011900,7.697,7.697,7.697,7.697
USDZAR,20100211,012000,7.697,7.697,7.697,7.697
USDZAR,20100211,012100,7.697,7.697,7.697,7.697
USDZAR,20100211,012200,7.697,7.699,7.697,7.699
USDZAR,20100211,012300,7.698,7.700,7.698,7.700
USDZAR,20100211,012400,7.700,7.702,7.700,7.702
USDZAR,20100211,012500,7.702,7.702,7.702,7.702
USDZAR,20100211,012600,7.702,7.702,7.702,7.702
USDZAR,20100211,012700,7.702,7.702,7.702,7.702
USDZAR,20100211,012800,7.702,7.702,7.702,7.702
USDZAR,20100211,012900,7.702,7.702,7.702,7.702
USDZAR,20100211,013000,7.702,7.702,7.702,7.702
USDZAR,20100211,013100,7.701,7.702,7.700,7.702
USDZAR,20100211,013200,7.701,7.701,7.700,7.700
USDZAR,20100211,013300,7.700,7.700,7.700,7.700
USDZAR,20100211,013400,7.700,7.700,7.700,7.700
USDZAR,20100211,013500,7.700,7.700,7.700,7.700
USDZAR,20100211,013600,7.700,7.700,7.700,7.700
USDZAR,20100211,013700,7.700,7.700,7.700,7.700
USDZAR,20100211,013800,7.700,7.700,7.700,7.700
USDZAR,20100211,013900,7.700,7.700,7.700,7.700
USDZAR,20100211,014000,7.700,7.700,7.700,7.700
USDZAR,20100211,014100,7.700,7.700,7.700,7.700
USDZAR,20100211,014200,7.700,7.700,7.700,7.700
USDZAR,20100211,014300,7.700,7.700,7.700,7.700
USDZAR,20100211,014400,7.700,7.700,7.700,7.700
USDZAR,20100211,014500,7.700,7.700,7.700,7.700
USDZAR,20100211,014600,7.700,7.700,7.700,7.700
USDZAR,20100211,014700,7.700,7.700,7.700,7.700
USDZAR,20100211,014800,7.700,7.700,7.700,7.700
USDZAR,20100211,014900,7.699,7.699,7.699,7.699
USDZAR,20100211,015000,7.699,7.699,7.699,7.699
USDZAR,20100211,015100,7.699,7.699,7.699,7.699
USDZAR,20100211,015200,7.700,7.703,7.696,7.700
USDZAR,20100211,015300,7.699,7.699,7.697,7.697
USDZAR,20100211,015400,7.697,7.697,7.697,7.697
USDZAR,20100211,015500,7.697,7.697,7.697,7.697
USDZAR,20100211,015600,7.697,7.697,7.697,7.697
USDZAR,20100211,015700,7.697,7.697,7.697,7.697
USDZAR,20100211,015800,7.697,7.697,7.697,7.697
USDZAR,20100211,015900,7.697,7.697,7.697,7.697
USDZAR,20100211,020000,7.697,7.697,7.695,7.695
USDZAR,20100211,020100,7.695,7.695,7.695,7.695
USDZAR,20100211,020200,7.695,7.695,7.695,7.695
USDZAR,20100211,020300,7.691,7.691,7.691,7.691
USDZAR,20100211,020400,7.691,7.691,7.691,7.691
USDZAR,20100211,020500,7.691,7.691,7.691,7.691
USDZAR,20100211,020600,7.691,7.691,7.691,7.691
USDZAR,20100211,020700,7.691,7.691,7.691,7.691
USDZAR,20100211,020800,7.691,7.694,7.691,7.694
USDZAR,20100211,020900,7.694,7.694,7.694,7.694
USDZAR,20100211,021000,7.693,7.693,7.681,7.681
USDZAR,20100211,021100,7.680,7.681,7.678,7.678
USDZAR,20100211,021200,7.681,7.681,7.674,7.674
USDZAR,20100211,021300,7.675,7.683,7.675,7.683
USDZAR,20100211,021400,7.682,7.682,7.675,7.675
USDZAR,20100211,021500,7.675,7.682,7.675,7.681
USDZAR,20100211,021600,7.680,7.680,7.675,7.676
USDZAR,20100211,021700,7.672,7.675,7.672,7.675
USDZAR,20100211,021800,7.675,7.675,7.675,7.675
USDZAR,20100211,021900,7.677,7.687,7.677,7.687
USDZAR,20100211,022000,7.681,7.684,7.681,7.684
USDZAR,20100211,022100,7.684,7.684,7.684,7.684
USDZAR,20100211,022200,7.684,7.685,7.684,7.685
USDZAR,20100211,022300,7.685,7.685,7.685,7.685
USDZAR,20100211,022400,7.685,7.685,7.685,7.685
USDZAR,20100211,022500,7.686,7.695,7.686,7.693
USDZAR,20100211,022600,7.692,7.692,7.690,7.692
USDZAR,20100211,022700,7.692,7.692,7.692,7.692
USDZAR,20100211,022800,7.692,7.692,7.692,7.692
USDZAR,20100211,022900,7.699,7.699,7.693,7.693
USDZAR,20100211,023000,7.692,7.692,7.692,7.692
USDZAR,20100211,023100,7.692,7.692,7.692,7.692
USDZAR,20100211,023200,7.692,7.692,7.692,7.692
USDZAR,20100211,023300,7.692,7.692,7.685,7.685
USDZAR,20100211,023400,7.685,7.685,7.685,7.685
USDZAR,20100211,023500,7.685,7.685,7.685,7.685
USDZAR,20100211,023600,7.685,7.685,7.685,7.685
USDZAR,20100211,023700,7.685,7.685,7.685,7.685
USDZAR,20100211,023800,7.685,7.685,7.685,7.685
USDZAR,20100211,023900,7.685,7.685,7.685,7.685
USDZAR,20100211,024000,7.685,7.685,7.685,7.685
USDZAR,20100211,024100,7.685,7.685,7.685,7.685
USDZAR,20100211,024200,7.685,7.685,7.685,7.685
USDZAR,20100211,024300,7.685,7.685,7.685,7.685
USDZAR,20100211,024400,7.685,7.685,7.685,7.685
USDZAR,20100211,024500,7.684,7.684,7.682,7.682
USDZAR,20100211,024600,7.682,7.682,7.682,7.682
USDZAR,20100211,024700,7.682,7.682,7.682,7.682
USDZAR,20100211,024800,7.683,7.683,7.676,7.676
USDZAR,20100211,024900,7.677,7.677,7.677,7.677
USDZAR,20100211,025000,7.676,7.677,7.675,7.676
USDZAR,20100211,025100,7.677,7.684,7.677,7.684
USDZAR,20100211,025200,7.684,7.684,7.684,7.684
USDZAR,20100211,025300,7.684,7.684,7.684,7.684
USDZAR,20100211,025400,7.683,7.686,7.681,7.681
USDZAR,20100211,025500,7.681,7.681,7.679,7.679
USDZAR,20100211,025600,7.679,7.679,7.679,7.679
USDZAR,20100211,025700,7.679,7.679,7.679,7.679
USDZAR,20100211,025800,7.679,7.679,7.679,7.679
USDZAR,20100211,025900,7.678,7.678,7.675,7.675
USDZAR,20100211,030000,7.676,7.677,7.676,7.676
USDZAR,20100211,030100,7.676,7.678,7.676,7.677
USDZAR,20100211,030200,7.677,7.677,7.676,7.676
USDZAR,20100211,030300,7.675,7.675,7.675,7.675
USDZAR,20100211,030400,7.676,7.676,7.675,7.675
USDZAR,20100211,030500,7.675,7.675,7.675,7.675
USDZAR,20100211,030600,7.676,7.676,7.676,7.676
USDZAR,20100211,030700,7.676,7.677,7.676,7.676
USDZAR,20100211,030800,7.675,7.677,7.674,7.677
USDZAR,20100211,030900,7.676,7.676,7.674,7.674
USDZAR,20100211,031000,7.674,7.674,7.674,7.674
USDZAR,20100211,031100,7.674,7.674,7.674,7.674
USDZAR,20100211,031200,7.674,7.674,7.674,7.674
USDZAR,20100211,031300,7.674,7.674,7.674,7.674
USDZAR,20100211,031400,7.674,7.674,7.671,7.671
USDZAR,20100211,031500,7.666,7.670,7.666,7.670
USDZAR,20100211,031600,7.670,7.670,7.670,7.670
USDZAR,20100211,031700,7.670,7.670,7.670,7.670
USDZAR,20100211,031800,7.670,7.670,7.670,7.670
USDZAR,20100211,031900,7.670,7.670,7.670,7.670
USDZAR,20100211,032000,7.670,7.670,7.670,7.670
USDZAR,20100211,032100,7.670,7.670,7.670,7.670
USDZAR,20100211,032200,7.670,7.670,7.670,7.670
USDZAR,20100211,032300,7.670,7.670,7.670,7.670
USDZAR,20100211,032400,7.670,7.670,7.670,7.670
USDZAR,20100211,032500,7.670,7.670,7.670,7.670
USDZAR,20100211,032600,7.670,7.670,7.670,7.670
USDZAR,20100211,032700,7.670,7.670,7.670,7.670
USDZAR,20100211,032800,7.670,7.670,7.670,7.670
USDZAR,20100211,032900,7.670,7.670,7.670,7.670
USDZAR,20100211,033000,7.670,7.670,7.670,7.670
USDZAR,20100211,033100,7.670,7.670,7.670,7.670
USDZAR,20100211,033200,7.670,7.670,7.670,7.670
USDZAR,20100211,033300,7.670,7.670,7.670,7.670
USDZAR,20100211,033400,7.670,7.670,7.670,7.670
USDZAR,20100211,033500,7.670,7.670,7.670,7.670
USDZAR,20100211,033600,7.670,7.670,7.670,7.670
USDZAR,20100211,033700,7.670,7.670,7.670,7.670
USDZAR,20100211,033800,7.670,7.670,7.670,7.670
USDZAR,20100211,033900,7.670,7.670,7.670,7.670
USDZAR,20100211,034000,7.670,7.670,7.670,7.670
USDZAR,20100211,034100,7.670,7.670,7.670,7.670
USDZAR,20100211,034200,7.670,7.670,7.670,7.670
USDZAR,20100211,034300,7.670,7.670,7.670,7.670
USDZAR,20100211,034400,7.670,7.670,7.670,7.670
USDZAR,20100211,034500,7.670,7.670,7.670,7.670
USDZAR,20100211,034600,7.670,7.670,7.670,7.670
USDZAR,20100211,034700,7.670,7.670,7.670,7.670
USDZAR,20100211,034800,7.664,7.664,7.654,7.654
USDZAR,20100211,034900,7.654,7.657,7.654,7.657
USDZAR,20100211,035000,7.656,7.656,7.654,7.654
USDZAR,20100211,035100,7.654,7.654,7.652,7.652
USDZAR,20100211,035200,7.650,7.650,7.649,7.649
USDZAR,20100211,035300,7.650,7.654,7.650,7.653
USDZAR,20100211,035400,7.652,7.656,7.652,7.655
USDZAR,20100211,035500,7.652,7.652,7.652,7.652
USDZAR,20100211,035600,7.652,7.652,7.644,7.648
USDZAR,20100211,035700,7.652,7.655,7.652,7.655
USDZAR,20100211,035800,7.655,7.655,7.655,7.655
USDZAR,20100211,035900,7.655,7.655,7.655,7.655
USDZAR,20100211,040000,7.656,7.658,7.656,7.658
USDZAR,20100211,040100,7.659,7.660,7.659,7.660
USDZAR,20100211,040200,7.660,7.660,7.660,7.660
USDZAR,20100211,040300,7.660,7.661,7.660,7.661
USDZAR,20100211,040400,7.657,7.662,7.657,7.662
USDZAR,20100211,040500,7.661,7.662,7.661,7.662
USDZAR,20100211,040600,7.657,7.662,7.657,7.662
USDZAR,20100211,040700,7.663,7.677,7.663,7.672
USDZAR,20100211,040800,7.663,7.673,7.663,7.670
USDZAR,20100211,040900,7.670,7.670,7.670,7.670
USDZAR,20100211,041000,7.670,7.670,7.670,7.670
USDZAR,20100211,041100,7.670,7.670,7.670,7.670
USDZAR,20100211,041200,7.672,7.672,7.672,7.672
USDZAR,20100211,041300,7.672,7.672,7.672,7.672
USDZAR,20100211,041400,7.672,7.672,7.672,7.672
USDZAR,20100211,041500,7.672,7.672,7.672,7.672
USDZAR,20100211,041600,7.672,7.672,7.670,7.670
USDZAR,20100211,041700,7.669,7.669,7.662,7.663
USDZAR,20100211,041800,7.664,7.665,7.663,7.663
USDZAR,20100211,041900,7.656,7.656,7.656,7.656
USDZAR,20100211,042000,7.662,7.668,7.662,7.668
USDZAR,20100211,042100,7.668,7.668,7.668,7.668
USDZAR,20100211,042200,7.668,7.668,7.668,7.668
USDZAR,20100211,042300,7.668,7.668,7.668,7.668
USDZAR,20100211,042400,7.668,7.671,7.668,7.671
USDZAR,20100211,042500,7.670,7.670,7.670,7.670
USDZAR,20100211,042600,7.670,7.670,7.670,7.670
USDZAR,20100211,042700,7.669,7.669,7.669,7.669
USDZAR,20100211,042800,7.669,7.669,7.668,7.668
USDZAR,20100211,042900,7.667,7.667,7.667,7.667
USDZAR,20100211,043000,7.667,7.669,7.667,7.669
USDZAR,20100211,043100,7.669,7.669,7.669,7.669
USDZAR,20100211,043200,7.669,7.670,7.669,7.670
USDZAR,20100211,043300,7.670,7.670,7.670,7.670
USDZAR,20100211,043400,7.670,7.670,7.670,7.670
USDZAR,20100211,043500,7.670,7.670,7.670,7.670
USDZAR,20100211,043600,7.670,7.670,7.670,7.670
USDZAR,20100211,043700,7.670,7.670,7.670,7.670
USDZAR,20100211,043800,7.670,7.670,7.670,7.670
USDZAR,20100211,043900,7.670,7.670,7.670,7.670
USDZAR,20100211,044000,7.670,7.670,7.670,7.670
USDZAR,20100211,044100,7.670,7.670,7.670,7.670
USDZAR,20100211,044200,7.670,7.670,7.670,7.670
USDZAR,20100211,044300,7.670,7.670,7.670,7.670
USDZAR,20100211,044400,7.670,7.670,7.670,7.670
USDZAR,20100211,044500,7.670,7.670,7.670,7.670
USDZAR,20100211,044600,7.670,7.670,7.670,7.670
USDZAR,20100211,044700,7.670,7.670,7.670,7.670
USDZAR,20100211,044800,7.670,7.670,7.670,7.670
USDZAR,20100211,044900,7.670,7.670,7.670,7.670
USDZAR,20100211,045000,7.670,7.670,7.670,7.670
USDZAR,20100211,045100,7.664,7.664,7.660,7.660
USDZAR,20100211,045200,7.659,7.665,7.659,7.665
USDZAR,20100211,045300,7.665,7.665,7.665,7.665
USDZAR,20100211,045400,7.665,7.665,7.665,7.665
USDZAR,20100211,045500,7.665,7.665,7.665,7.665
USDZAR,20100211,045600,7.665,7.665,7.665,7.665
USDZAR,20100211,045700,7.665,7.665,7.665,7.665
USDZAR,20100211,045800,7.665,7.665,7.662,7.662
USDZAR,20100211,045900,7.655,7.655,7.655,7.655
USDZAR,20100211,050000,7.655,7.655,7.655,7.655
USDZAR,20100211,050100,7.655,7.655,7.655,7.655
USDZAR,20100211,050200,7.655,7.655,7.655,7.655
USDZAR,20100211,050300,7.655,7.655,7.655,7.655
USDZAR,20100211,050400,7.655,7.655,7.655,7.655
USDZAR,20100211,050500,7.655,7.655,7.655,7.655
USDZAR,20100211,050600,7.655,7.655,7.655,7.655
USDZAR,20100211,050700,7.662,7.662,7.660,7.660
USDZAR,20100211,050800,7.659,7.659,7.655,7.655
USDZAR,20100211,050900,7.644,7.644,7.644,7.644
USDZAR,20100211,051000,7.644,7.657,7.644,7.657
USDZAR,20100211,051100,7.653,7.653,7.653,7.653
USDZAR,20100211,051200,7.653,7.653,7.653,7.653
USDZAR,20100211,051300,7.653,7.653,7.653,7.653
USDZAR,20100211,051400,7.653,7.653,7.653,7.653
USDZAR,20100211,051500,7.653,7.653,7.653,7.653
USDZAR,20100211,051600,7.653,7.653,7.653,7.653
USDZAR,20100211,051700,7.653,7.653,7.653,7.653
USDZAR,20100211,051800,7.653,7.653,7.653,7.653
USDZAR,20100211,051900,7.653,7.653,7.653,7.653
USDZAR,20100211,052000,7.653,7.653,7.653,7.653
USDZAR,20100211,052100,7.653,7.653,7.653,7.653
USDZAR,20100211,052200,7.653,7.653,7.653,7.653
USDZAR,20100211,052300,7.653,7.653,7.653,7.653
USDZAR,20100211,052400,7.653,7.657,7.653,7.657
USDZAR,20100211,052500,7.657,7.657,7.657,7.657
USDZAR,20100211,052600,7.657,7.657,7.657,7.657
USDZAR,20100211,052700,7.657,7.657,7.657,7.657
USDZAR,20100211,052800,7.657,7.657,7.657,7.657
USDZAR,20100211,052900,7.657,7.657,7.657,7.657
USDZAR,20100211,053000,7.657,7.657,7.657,7.657
USDZAR,20100211,053100,7.657,7.657,7.657,7.657
USDZAR,20100211,053200,7.657,7.657,7.657,7.657
USDZAR,20100211,053300,7.657,7.657,7.657,7.657
USDZAR,20100211,053400,7.657,7.657,7.657,7.657
USDZAR,20100211,053500,7.657,7.657,7.657,7.657
USDZAR,20100211,053600,7.657,7.657,7.657,7.657
USDZAR,20100211,053700,7.657,7.657,7.657,7.657
USDZAR,20100211,053800,7.657,7.657,7.657,7.657
USDZAR,20100211,053900,7.657,7.657,7.657,7.657
USDZAR,20100211,054000,7.657,7.657,7.657,7.657
USDZAR,20100211,054100,7.657,7.657,7.657,7.657
USDZAR,20100211,054200,7.657,7.657,7.657,7.657
USDZAR,20100211,054300,7.657,7.657,7.657,7.657
USDZAR,20100211,054400,7.657,7.657,7.657,7.657
USDZAR,20100211,054500,7.657,7.657,7.657,7.657
USDZAR,20100211,054600,7.657,7.657,7.657,7.657
USDZAR,20100211,054700,7.657,7.657,7.657,7.657
USDZAR,20100211,054800,7.658,7.658,7.655,7.655
USDZAR,20100211,054900,7.652,7.658,7.652,7.657
USDZAR,20100211,055000,7.655,7.662,7.655,7.662
USDZAR,20100211,055100,7.662,7.662,7.662,7.662
USDZAR,20100211,055200,7.662,7.662,7.662,7.662
USDZAR,20100211,055300,7.662,7.662,7.662,7.662
USDZAR,20100211,055400,7.661,7.661,7.657,7.657
USDZAR,20100211,055500,7.657,7.657,7.657,7.657
USDZAR,20100211,055600,7.657,7.657,7.657,7.657
USDZAR,20100211,055700,7.657,7.657,7.657,7.657
USDZAR,20100211,055800,7.657,7.657,7.657,7.657
USDZAR,20100211,055900,7.658,7.658,7.657,7.657
USDZAR,20100211,060000,7.657,7.657,7.657,7.657
USDZAR,20100211,060100,7.657,7.657,7.657,7.657
USDZAR,20100211,060200,7.657,7.657,7.657,7.657
USDZAR,20100211,060300,7.657,7.661,7.654,7.654
USDZAR,20100211,060400,7.654,7.654,7.654,7.654
USDZAR,20100211,060500,7.654,7.654,7.654,7.654
USDZAR,20100211,060600,7.654,7.654,7.654,7.654
USDZAR,20100211,060700,7.654,7.654,7.654,7.654
USDZAR,20100211,060800,7.654,7.654,7.654,7.654
USDZAR,20100211,060900,7.654,7.654,7.654,7.654
USDZAR,20100211,061000,7.654,7.654,7.654,7.654
USDZAR,20100211,061100,7.654,7.654,7.654,7.654
USDZAR,20100211,061200,7.654,7.654,7.654,7.654
USDZAR,20100211,061300,7.654,7.654,7.654,7.654
USDZAR,20100211,061400,7.654,7.654,7.654,7.654
USDZAR,20100211,061500,7.654,7.654,7.654,7.654
USDZAR,20100211,061600,7.654,7.654,7.654,7.654
USDZAR,20100211,061700,7.654,7.654,7.654,7.654
USDZAR,20100211,061800,7.654,7.654,7.654,7.654
USDZAR,20100211,061900,7.654,7.654,7.654,7.654
USDZAR,20100211,062000,7.654,7.654,7.654,7.654
USDZAR,20100211,062100,7.654,7.654,7.654,7.654
USDZAR,20100211,062200,7.654,7.654,7.654,7.654
USDZAR,20100211,062300,7.654,7.654,7.654,7.654
USDZAR,20100211,062400,7.653,7.653,7.650,7.650
USDZAR,20100211,062500,7.650,7.650,7.650,7.650
USDZAR,20100211,062600,7.650,7.650,7.650,7.650
USDZAR,20100211,062700,7.650,7.650,7.650,7.650
USDZAR,20100211,062800,7.650,7.650,7.650,7.650
USDZAR,20100211,062900,7.650,7.650,7.650,7.650
USDZAR,20100211,063000,7.650,7.650,7.650,7.650
USDZAR,20100211,063100,7.650,7.650,7.650,7.650
USDZAR,20100211,063200,7.650,7.650,7.650,7.650
USDZAR,20100211,063300,7.650,7.650,7.650,7.650
USDZAR,20100211,063400,7.651,7.656,7.651,7.655
USDZAR,20100211,063500,7.655,7.656,7.655,7.656
USDZAR,20100211,063600,7.655,7.655,7.655,7.655
USDZAR,20100211,063700,7.655,7.655,7.655,7.655
USDZAR,20100211,063800,7.655,7.655,7.655,7.655
USDZAR,20100211,063900,7.655,7.655,7.649,7.649
USDZAR,20100211,064000,7.648,7.648,7.648,7.648
USDZAR,20100211,064100,7.648,7.648,7.648,7.648
USDZAR,20100211,064200,7.648,7.648,7.648,7.648
USDZAR,20100211,064300,7.648,7.648,7.648,7.648
USDZAR,20100211,064400,7.648,7.648,7.648,7.648
USDZAR,20100211,064500,7.648,7.648,7.648,7.648
USDZAR,20100211,064600,7.648,7.649,7.648,7.649
USDZAR,20100211,064700,7.649,7.649,7.649,7.649
USDZAR,20100211,064800,7.649,7.655,7.649,7.652
USDZAR,20100211,064900,7.653,7.653,7.652,7.652
USDZAR,20100211,065000,7.652,7.652,7.652,7.652
USDZAR,20100211,065100,7.652,7.653,7.652,7.653
USDZAR,20100211,065200,7.653,7.657,7.653,7.657
USDZAR,20100211,065300,7.657,7.657,7.657,7.657
USDZAR,20100211,065400,7.657,7.657,7.657,7.657
USDZAR,20100211,065500,7.657,7.657,7.657,7.657
USDZAR,20100211,065600,7.656,7.656,7.655,7.656
USDZAR,20100211,065700,7.656,7.656,7.656,7.656
USDZAR,20100211,065800,7.656,7.656,7.656,7.656
USDZAR,20100211,065900,7.656,7.656,7.656,7.656
USDZAR,20100211,070000,7.656,7.656,7.656,7.656
USDZAR,20100211,070100,7.657,7.659,7.657,7.659
USDZAR,20100211,070200,7.658,7.658,7.657,7.658
USDZAR,20100211,070300,7.658,7.658,7.658,7.658
USDZAR,20100211,070400,7.658,7.659,7.658,7.659
USDZAR,20100211,070500,7.659,7.659,7.659,7.659
USDZAR,20100211,070600,7.662,7.662,7.661,7.661
USDZAR,20100211,070700,7.661,7.661,7.658,7.658
USDZAR,20100211,070800,7.653,7.653,7.653,7.653
USDZAR,20100211,070900,7.653,7.657,7.653,7.656
USDZAR,20100211,071000,7.648,7.648,7.648,7.648
USDZAR,20100211,071100,7.648,7.648,7.648,7.648
USDZAR,20100211,071200,7.660,7.660,7.658,7.658
USDZAR,20100211,071300,7.650,7.650,7.650,7.650
USDZAR,20100211,071400,7.650,7.659,7.650,7.659
USDZAR,20100211,071500,7.660,7.660,7.658,7.658
USDZAR,20100211,071600,7.658,7.660,7.658,7.659
USDZAR,20100211,071700,7.658,7.658,7.658,7.658
USDZAR,20100211,071800,7.658,7.658,7.658,7.658
USDZAR,20100211,071900,7.658,7.658,7.658,7.658
USDZAR,20100211,072000,7.658,7.658,7.658,7.658
USDZAR,20100211,072100,7.658,7.658,7.658,7.658
USDZAR,20100211,072200,7.658,7.658,7.658,7.658
USDZAR,20100211,072300,7.658,7.658,7.658,7.658
USDZAR,20100211,072400,7.658,7.658,7.658,7.658
USDZAR,20100211,072500,7.658,7.658,7.658,7.658
USDZAR,20100211,072600,7.658,7.658,7.658,7.658
USDZAR,20100211,072700,7.658,7.658,7.658,7.658
USDZAR,20100211,072800,7.658,7.658,7.658,7.658
USDZAR,20100211,072900,7.658,7.658,7.658,7.658
USDZAR,20100211,073000,7.658,7.658,7.658,7.658
USDZAR,20100211,073100,7.658,7.658,7.658,7.658
USDZAR,20100211,073200,7.658,7.658,7.657,7.657
USDZAR,20100211,073300,7.657,7.657,7.657,7.657
USDZAR,20100211,073400,7.657,7.657,7.657,7.657
USDZAR,20100211,073500,7.657,7.657,7.654,7.654
USDZAR,20100211,073600,7.653,7.653,7.648,7.648
USDZAR,20100211,073700,7.648,7.648,7.648,7.648
USDZAR,20100211,073800,7.645,7.648,7.645,7.648
USDZAR,20100211,073900,7.648,7.648,7.648,7.648
USDZAR,20100211,074000,7.648,7.648,7.648,7.648
USDZAR,20100211,074100,7.648,7.648,7.648,7.648
USDZAR,20100211,074200,7.648,7.648,7.648,7.648
USDZAR,20100211,074300,7.648,7.648,7.648,7.648
USDZAR,20100211,074400,7.648,7.648,7.648,7.648
USDZAR,20100211,074500,7.648,7.649,7.648,7.649
USDZAR,20100211,074600,7.651,7.651,7.650,7.651
USDZAR,20100211,074700,7.652,7.653,7.652,7.653
USDZAR,20100211,074800,7.653,7.653,7.653,7.653
USDZAR,20100211,074900,7.653,7.653,7.653,7.653
USDZAR,20100211,075000,7.653,7.653,7.653,7.653
USDZAR,20100211,075100,7.653,7.653,7.653,7.653
USDZAR,20100211,075200,7.652,7.652,7.652,7.652
USDZAR,20100211,075300,7.652,7.652,7.652,7.652
USDZAR,20100211,075400,7.652,7.652,7.652,7.652
USDZAR,20100211,075500,7.652,7.655,7.652,7.654
USDZAR,20100211,075600,7.653,7.654,7.653,7.654
USDZAR,20100211,075700,7.646,7.646,7.646,7.646
USDZAR,20100211,075800,7.646,7.646,7.646,7.646
USDZAR,20100211,075900,7.646,7.654,7.646,7.654
USDZAR,20100211,080000,7.654,7.654,7.654,7.654
USDZAR,20100211,080100,7.653,7.653,7.653,7.653
USDZAR,20100211,080200,7.654,7.654,7.651,7.651
USDZAR,20100211,080300,7.654,7.654,7.654,7.654
USDZAR,20100211,080400,7.654,7.655,7.654,7.655
USDZAR,20100211,080500,7.655,7.655,7.655,7.655
USDZAR,20100211,080600,7.655,7.655,7.655,7.655
USDZAR,20100211,080700,7.655,7.655,7.655,7.655
USDZAR,20100211,080800,7.656,7.656,7.655,7.656
USDZAR,20100211,080900,7.644,7.660,7.644,7.660
USDZAR,20100211,081000,7.661,7.662,7.660,7.660
USDZAR,20100211,081100,7.661,7.661,7.658,7.658
USDZAR,20100211,081200,7.657,7.657,7.654,7.654
USDZAR,20100211,081300,7.655,7.655,7.654,7.655
USDZAR,20100211,081400,7.654,7.654,7.654,7.654
USDZAR,20100211,081500,7.654,7.654,7.654,7.654
USDZAR,20100211,081600,7.654,7.654,7.654,7.654
USDZAR,20100211,081700,7.654,7.654,7.654,7.654
USDZAR,20100211,081800,7.655,7.655,7.655,7.655
USDZAR,20100211,081900,7.654,7.654,7.654,7.654
USDZAR,20100211,082000,7.654,7.654,7.654,7.654
USDZAR,20100211,082100,7.654,7.654,7.650,7.650
USDZAR,20100211,082200,7.650,7.650,7.650,7.650
USDZAR,20100211,082300,7.650,7.650,7.650,7.650
USDZAR,20100211,082400,7.654,7.655,7.647,7.647
USDZAR,20100211,082500,7.648,7.651,7.648,7.651
USDZAR,20100211,082600,7.648,7.655,7.648,7.655
USDZAR,20100211,082700,7.660,7.662,7.659,7.662
USDZAR,20100211,082800,7.663,7.663,7.663,7.663
USDZAR,20100211,082900,7.663,7.663,7.662,7.663
USDZAR,20100211,083000,7.664,7.664,7.659,7.661
USDZAR,20100211,083100,7.662,7.665,7.662,7.665
USDZAR,20100211,083200,7.664,7.664,7.658,7.661
USDZAR,20100211,083300,7.662,7.662,7.662,7.662
USDZAR,20100211,083400,7.662,7.662,7.661,7.662
USDZAR,20100211,083500,7.662,7.663,7.660,7.660
USDZAR,20100211,083600,7.656,7.659,7.656,7.659
USDZAR,20100211,083700,7.659,7.659,7.659,7.659
USDZAR,20100211,083800,7.658,7.659,7.653,7.653
USDZAR,20100211,083900,7.652,7.652,7.645,7.645
USDZAR,20100211,084000,7.648,7.652,7.645,7.649
USDZAR,20100211,084100,7.647,7.651,7.647,7.647
USDZAR,20100211,084200,7.646,7.647,7.646,7.647
USDZAR,20100211,084300,7.648,7.648,7.648,7.648
USDZAR,20100211,084400,7.647,7.647,7.647,7.647
USDZAR,20100211,084500,7.647,7.647,7.647,7.647
USDZAR,20100211,084600,7.647,7.650,7.647,7.647
USDZAR,20100211,084700,7.648,7.648,7.647,7.647
USDZAR,20100211,084800,7.648,7.648,7.644,7.644
USDZAR,20100211,084900,7.643,7.643,7.643,7.643
USDZAR,20100211,085000,7.642,7.643,7.642,7.643
USDZAR,20100211,085100,7.643,7.645,7.642,7.645
USDZAR,20100211,085200,7.646,7.649,7.645,7.649
USDZAR,20100211,085300,7.648,7.649,7.647,7.649
USDZAR,20100211,085400,7.650,7.658,7.650,7.658
USDZAR,20100211,085500,7.656,7.658,7.656,7.658
USDZAR,20100211,085600,7.656,7.658,7.653,7.658
USDZAR,20100211,085700,7.657,7.658,7.656,7.658
USDZAR,20100211,085800,7.657,7.657,7.650,7.650
USDZAR,20100211,085900,7.655,7.655,7.651,7.652
USDZAR,20100211,090000,7.653,7.654,7.653,7.654
USDZAR,20100211,090100,7.655,7.655,7.653,7.653
USDZAR,20100211,090200,7.652,7.654,7.652,7.653
USDZAR,20100211,090300,7.653,7.653,7.653,7.653
USDZAR,20100211,090400,7.653,7.653,7.653,7.653
USDZAR,20100211,090500,7.654,7.655,7.652,7.655
USDZAR,20100211,090600,7.656,7.657,7.656,7.657
USDZAR,20100211,090700,7.658,7.658,7.656,7.656
USDZAR,20100211,090800,7.657,7.657,7.655,7.655
USDZAR,20100211,090900,7.654,7.654,7.649,7.649
USDZAR,20100211,091000,7.652,7.652,7.652,7.652
USDZAR,20100211,091100,7.652,7.652,7.648,7.648
USDZAR,20100211,091200,7.648,7.653,7.648,7.653
USDZAR,20100211,091300,7.652,7.653,7.652,7.653
USDZAR,20100211,091400,7.653,7.653,7.653,7.653
USDZAR,20100211,091500,7.654,7.654,7.654,7.654
USDZAR,20100211,091600,7.654,7.654,7.650,7.654
USDZAR,20100211,091700,7.652,7.655,7.652,7.655
USDZAR,20100211,091800,7.655,7.655,7.655,7.655
USDZAR,20100211,091900,7.655,7.655,7.655,7.655
USDZAR,20100211,092000,7.653,7.656,7.653,7.656
USDZAR,20100211,092100,7.655,7.655,7.653,7.653
USDZAR,20100211,092200,7.654,7.654,7.653,7.653
USDZAR,20100211,092300,7.654,7.655,7.654,7.655
USDZAR,20100211,092400,7.654,7.655,7.652,7.655
USDZAR,20100211,092500,7.655,7.655,7.655,7.655
USDZAR,20100211,092600,7.651,7.655,7.651,7.655
USDZAR,20100211,092700,7.656,7.659,7.656,7.657
USDZAR,20100211,092800,7.657,7.657,7.657,7.657
USDZAR,20100211,092900,7.658,7.659,7.657,7.657
USDZAR,20100211,093000,7.658,7.658,7.657,7.657
USDZAR,20100211,093100,7.658,7.658,7.657,7.658
USDZAR,20100211,093200,7.657,7.657,7.657,7.657
USDZAR,20100211,093300,7.650,7.657,7.650,7.656
USDZAR,20100211,093400,7.655,7.656,7.653,7.653
USDZAR,20100211,093500,7.654,7.654,7.649,7.649
USDZAR,20100211,093600,7.644,7.651,7.643,7.651
USDZAR,20100211,093700,7.650,7.651,7.647,7.651
USDZAR,20100211,093800,7.652,7.652,7.651,7.652
USDZAR,20100211,093900,7.653,7.653,7.653,7.653
USDZAR,20100211,094000,7.653,7.654,7.653,7.654
USDZAR,20100211,094100,7.653,7.653,7.649,7.653
USDZAR,20100211,094200,7.654,7.654,7.651,7.651
USDZAR,20100211,094300,7.655,7.655,7.650,7.655
USDZAR,20100211,094400,7.650,7.654,7.650,7.654
USDZAR,20100211,094500,7.655,7.655,7.653,7.653
USDZAR,20100211,094600,7.649,7.653,7.649,7.653
USDZAR,20100211,094700,7.649,7.653,7.649,7.653
USDZAR,20100211,094800,7.654,7.654,7.651,7.653
USDZAR,20100211,094900,7.654,7.654,7.652,7.652
USDZAR,20100211,095000,7.651,7.651,7.649,7.649
USDZAR,20100211,095100,7.646,7.651,7.646,7.651
USDZAR,20100211,095200,7.652,7.654,7.652,7.654
USDZAR,20100211,095300,7.653,7.654,7.653,7.654
USDZAR,20100211,095400,7.652,7.654,7.652,7.654
USDZAR,20100211,095500,7.654,7.654,7.654,7.654
USDZAR,20100211,095600,7.653,7.655,7.653,7.655
USDZAR,20100211,095700,7.656,7.657,7.656,7.657
USDZAR,20100211,095800,7.658,7.658,7.657,7.658
USDZAR,20100211,095900,7.658,7.658,7.658,7.658
USDZAR,20100211,100000,7.658,7.658,7.658,7.658
USDZAR,20100211,100100,7.658,7.658,7.658,7.658
USDZAR,20100211,100200,7.658,7.658,7.658,7.658
USDZAR,20100211,100300,7.660,7.660,7.656,7.656
USDZAR,20100211,100400,7.661,7.661,7.660,7.661
USDZAR,20100211,100500,7.662,7.666,7.662,7.664
USDZAR,20100211,100600,7.665,7.665,7.665,7.665
USDZAR,20100211,100700,7.665,7.665,7.665,7.665
USDZAR,20100211,100800,7.665,7.665,7.662,7.662
USDZAR,20100211,100900,7.658,7.662,7.658,7.662
USDZAR,20100211,101000,7.661,7.662,7.661,7.662
USDZAR,20100211,101100,7.662,7.662,7.662,7.662
USDZAR,20100211,101200,7.660,7.664,7.660,7.664
USDZAR,20100211,101300,7.665,7.665,7.664,7.664
USDZAR,20100211,101400,7.664,7.664,7.664,7.664
USDZAR,20100211,101500,7.664,7.664,7.664,7.664
USDZAR,20100211,101600,7.664,7.664,7.664,7.664
USDZAR,20100211,101700,7.663,7.663,7.661,7.661
USDZAR,20100211,101800,7.659,7.661,7.659,7.661
USDZAR,20100211,101900,7.660,7.660,7.659,7.659
USDZAR,20100211,102000,7.656,7.659,7.654,7.659
USDZAR,20100211,102100,7.659,7.659,7.659,7.659
USDZAR,20100211,102200,7.659,7.660,7.659,7.660
USDZAR,20100211,102300,7.660,7.660,7.660,7.660
USDZAR,20100211,102400,7.660,7.660,7.660,7.660
USDZAR,20100211,102500,7.656,7.659,7.654,7.657
USDZAR,20100211,102600,7.658,7.660,7.658,7.660
USDZAR,20100211,102700,7.659,7.660,7.659,7.660
USDZAR,20100211,102800,7.656,7.659,7.656,7.659
USDZAR,20100211,102900,7.659,7.659,7.658,7.659
USDZAR,20100211,103000,7.658,7.658,7.658,7.658
USDZAR,20100211,103100,7.659,7.661,7.659,7.661
USDZAR,20100211,103200,7.660,7.662,7.660,7.662
USDZAR,20100211,103300,7.663,7.665,7.657,7.661
USDZAR,20100211,103400,7.665,7.666,7.663,7.666
USDZAR,20100211,103500,7.665,7.665,7.664,7.664
USDZAR,20100211,103600,7.664,7.664,7.660,7.664
USDZAR,20100211,103700,7.660,7.663,7.660,7.663
USDZAR,20100211,103800,7.660,7.662,7.658,7.658
USDZAR,20100211,103900,7.661,7.664,7.661,7.663
USDZAR,20100211,104000,7.664,7.664,7.664,7.664
USDZAR,20100211,104100,7.663,7.663,7.663,7.663
USDZAR,20100211,104200,7.663,7.665,7.663,7.665
USDZAR,20100211,104300,7.666,7.668,7.666,7.667
USDZAR,20100211,104400,7.668,7.668,7.666,7.667
USDZAR,20100211,104500,7.668,7.668,7.667,7.668
USDZAR,20100211,104600,7.666,7.667,7.666,7.667
USDZAR,20100211,104700,7.663,7.664,7.662,7.662
USDZAR,20100211,104800,7.663,7.663,7.663,7.663
USDZAR,20100211,104900,7.663,7.663,7.662,7.662
USDZAR,20100211,105000,7.663,7.663,7.660,7.660
USDZAR,20100211,105100,7.659,7.660,7.659,7.660
USDZAR,20100211,105200,7.659,7.659,7.659,7.659
USDZAR,20100211,105300,7.659,7.661,7.659,7.661
USDZAR,20100211,105400,7.662,7.662,7.660,7.660
USDZAR,20100211,105500,7.661,7.661,7.660,7.661
USDZAR,20100211,105600,7.660,7.661,7.660,7.660
USDZAR,20100211,105700,7.659,7.659,7.652,7.652
USDZAR,20100211,105800,7.653,7.653,7.645,7.645
USDZAR,20100211,105900,7.654,7.654,7.652,7.652
USDZAR,20100211,110000,7.651,7.651,7.651,7.651
USDZAR,20100211,110100,7.651,7.652,7.650,7.650
USDZAR,20100211,110200,7.651,7.651,7.651,7.651
USDZAR,20100211,110300,7.647,7.650,7.647,7.650
USDZAR,20100211,110400,7.651,7.651,7.648,7.649
USDZAR,20100211,110500,7.640,7.640,7.640,7.640
USDZAR,20100211,110600,7.640,7.649,7.640,7.649
USDZAR,20100211,110700,7.648,7.648,7.648,7.648
USDZAR,20100211,110800,7.647,7.647,7.643,7.643
USDZAR,20100211,110900,7.642,7.642,7.641,7.642
USDZAR,20100211,111000,7.641,7.644,7.641,7.644
USDZAR,20100211,111100,7.645,7.645,7.643,7.643
USDZAR,20100211,111200,7.644,7.645,7.643,7.645
USDZAR,20100211,111300,7.646,7.648,7.646,7.646
USDZAR,20100211,111400,7.647,7.647,7.647,7.647
USDZAR,20100211,111500,7.647,7.648,7.643,7.648
USDZAR,20100211,111600,7.646,7.647,7.645,7.647
USDZAR,20100211,111700,7.646,7.646,7.643,7.643
USDZAR,20100211,111800,7.639,7.639,7.632,7.632
USDZAR,20100211,111900,7.631,7.644,7.631,7.640
USDZAR,20100211,112000,7.643,7.643,7.638,7.638
USDZAR,20100211,112100,7.637,7.639,7.637,7.638
USDZAR,20100211,112200,7.638,7.638,7.638,7.638
USDZAR,20100211,112300,7.639,7.639,7.638,7.638
USDZAR,20100211,112400,7.639,7.639,7.638,7.639
USDZAR,20100211,112500,7.639,7.641,7.639,7.641
USDZAR,20100211,112600,7.642,7.642,7.640,7.642
USDZAR,20100211,112700,7.641,7.647,7.641,7.647
USDZAR,20100211,112800,7.647,7.647,7.647,7.647
USDZAR,20100211,112900,7.646,7.646,7.646,7.646
USDZAR,20100211,113000,7.646,7.646,7.646,7.646
USDZAR,20100211,113100,7.642,7.642,7.642,7.642
USDZAR,20100211,113200,7.647,7.649,7.647,7.648
USDZAR,20100211,113300,7.648,7.648,7.648,7.648
USDZAR,20100211,113400,7.648,7.651,7.648,7.651
USDZAR,20100211,113500,7.650,7.653,7.649,7.651
USDZAR,20100211,113600,7.650,7.651,7.650,7.651
USDZAR,20100211,113700,7.650,7.650,7.648,7.648
USDZAR,20100211,113800,7.648,7.648,7.648,7.648
USDZAR,20100211,113900,7.648,7.648,7.648,7.648
USDZAR,20100211,114000,7.648,7.648,7.648,7.648
USDZAR,20100211,114100,7.649,7.650,7.649,7.650
USDZAR,20100211,114200,7.650,7.654,7.650,7.654
USDZAR,20100211,114300,7.654,7.654,7.654,7.654
USDZAR,20100211,114400,7.653,7.653,7.653,7.653
USDZAR,20100211,114500,7.653,7.653,7.653,7.653
USDZAR,20100211,114600,7.652,7.652,7.647,7.647
USDZAR,20100211,114700,7.651,7.654,7.651,7.654
USDZAR,20100211,114800,7.653,7.654,7.652,7.653
USDZAR,20100211,114900,7.649,7.652,7.649,7.652
USDZAR,20100211,115000,7.651,7.651,7.649,7.649
USDZAR,20100211,115100,7.648,7.648,7.647,7.647
USDZAR,20100211,115200,7.643,7.647,7.643,7.647
USDZAR,20100211,115300,7.644,7.644,7.640,7.644
USDZAR,20100211,115400,7.647,7.647,7.643,7.647
USDZAR,20100211,115500,7.647,7.647,7.647,7.647
USDZAR,20100211,115600,7.645,7.645,7.644,7.644
USDZAR,20100211,115700,7.646,7.647,7.646,7.647
USDZAR,20100211,115800,7.647,7.648,7.647,7.648
USDZAR,20100211,115900,7.644,7.648,7.644,7.647
USDZAR,20100211,120000,7.648,7.648,7.647,7.647
USDZAR,20100211,120100,7.648,7.648,7.647,7.647
USDZAR,20100211,120200,7.648,7.654,7.648,7.653
USDZAR,20100211,120300,7.652,7.656,7.652,7.653
USDZAR,20100211,120400,7.654,7.655,7.654,7.655
USDZAR,20100211,120500,7.654,7.655,7.654,7.655
USDZAR,20100211,120600,7.656,7.659,7.656,7.657
USDZAR,20100211,120700,7.658,7.663,7.658,7.663
USDZAR,20100211,120800,7.663,7.663,7.663,7.663
USDZAR,20100211,120900,7.662,7.663,7.660,7.662
USDZAR,20100211,121000,7.663,7.663,7.662,7.662
USDZAR,20100211,121100,7.661,7.663,7.660,7.663
USDZAR,20100211,121200,7.660,7.665,7.660,7.665
USDZAR,20100211,121300,7.666,7.668,7.659,7.659
USDZAR,20100211,121400,7.668,7.668,7.667,7.667
USDZAR,20100211,121500,7.667,7.667,7.664,7.664
USDZAR,20100211,121600,7.663,7.663,7.658,7.658
USDZAR,20100211,121700,7.659,7.664,7.659,7.664
USDZAR,20100211,121800,7.663,7.663,7.662,7.662
USDZAR,20100211,121900,7.662,7.664,7.661,7.664
USDZAR,20100211,122000,7.660,7.660,7.660,7.660
USDZAR,20100211,122100,7.664,7.664,7.664,7.664
USDZAR,20100211,122200,7.660,7.675,7.660,7.674
USDZAR,20100211,122300,7.673,7.673,7.668,7.668
USDZAR,20100211,122400,7.667,7.667,7.667,7.667
USDZAR,20100211,122500,7.667,7.667,7.664,7.667
USDZAR,20100211,122600,7.667,7.668,7.667,7.668
USDZAR,20100211,122700,7.667,7.669,7.667,7.667
USDZAR,20100211,122800,7.668,7.668,7.667,7.667
USDZAR,20100211,122900,7.668,7.669,7.664,7.669
USDZAR,20100211,123000,7.668,7.668,7.668,7.668
USDZAR,20100211,123100,7.667,7.670,7.667,7.670
USDZAR,20100211,123200,7.670,7.670,7.670,7.670
USDZAR,20100211,123300,7.669,7.670,7.669,7.670
USDZAR,20100211,123400,7.669,7.671,7.669,7.671
USDZAR,20100211,123500,7.670,7.671,7.670,7.670
USDZAR,20100211,123600,7.671,7.671,7.669,7.670
USDZAR,20100211,123700,7.669,7.669,7.667,7.667
USDZAR,20100211,123800,7.668,7.668,7.667,7.667
USDZAR,20100211,123900,7.663,7.667,7.663,7.667
USDZAR,20100211,124000,7.668,7.668,7.667,7.667
USDZAR,20100211,124100,7.666,7.667,7.665,7.665
USDZAR,20100211,124200,7.666,7.666,7.665,7.665
USDZAR,20100211,124300,7.662,7.668,7.662,7.668
USDZAR,20100211,124400,7.667,7.669,7.667,7.669
USDZAR,20100211,124500,7.667,7.668,7.661,7.662
USDZAR,20100211,124600,7.661,7.661,7.658,7.658
USDZAR,20100211,124700,7.658,7.661,7.658,7.661
USDZAR,20100211,124800,7.664,7.665,7.659,7.659
USDZAR,20100211,124900,7.658,7.659,7.656,7.658
USDZAR,20100211,125000,7.659,7.662,7.659,7.661
USDZAR,20100211,125100,7.660,7.660,7.659,7.660
USDZAR,20100211,125200,7.660,7.660,7.652,7.660
USDZAR,20100211,125300,7.659,7.660,7.659,7.660
USDZAR,20100211,125400,7.657,7.659,7.655,7.655
USDZAR,20100211,125500,7.656,7.661,7.656,7.660
USDZAR,20100211,125600,7.659,7.659,7.657,7.657
USDZAR,20100211,125700,7.658,7.658,7.657,7.657
USDZAR,20100211,125800,7.656,7.658,7.656,7.658
USDZAR,20100211,125900,7.657,7.657,7.656,7.656
USDZAR,20100211,130000,7.655,7.655,7.654,7.655
USDZAR,20100211,130100,7.656,7.656,7.656,7.656
USDZAR,20100211,130200,7.657,7.659,7.656,7.657
USDZAR,20100211,130300,7.658,7.659,7.658,7.658
USDZAR,20100211,130400,7.659,7.660,7.659,7.660
USDZAR,20100211,130500,7.661,7.661,7.659,7.659
USDZAR,20100211,130600,7.660,7.660,7.658,7.658
USDZAR,20100211,130700,7.659,7.659,7.654,7.654
USDZAR,20100211,130800,7.655,7.657,7.655,7.656
USDZAR,20100211,130900,7.655,7.655,7.653,7.653
USDZAR,20100211,131000,7.654,7.654,7.651,7.651
USDZAR,20100211,131100,7.652,7.652,7.651,7.651
USDZAR,20100211,131200,7.652,7.653,7.652,7.652
USDZAR,20100211,131300,7.651,7.652,7.651,7.652
USDZAR,20100211,131400,7.651,7.652,7.650,7.652
USDZAR,20100211,131500,7.650,7.650,7.646,7.650
USDZAR,20100211,131600,7.649,7.658,7.649,7.656
USDZAR,20100211,131700,7.652,7.661,7.652,7.659
USDZAR,20100211,131800,7.660,7.661,7.660,7.661
USDZAR,20100211,131900,7.661,7.661,7.661,7.661
USDZAR,20100211,132000,7.662,7.663,7.661,7.662
USDZAR,20100211,132100,7.661,7.661,7.660,7.660
USDZAR,20100211,132200,7.661,7.666,7.661,7.666
USDZAR,20100211,132300,7.667,7.667,7.660,7.664
USDZAR,20100211,132400,7.664,7.664,7.664,7.664
USDZAR,20100211,132500,7.663,7.663,7.662,7.662
USDZAR,20100211,132600,7.662,7.662,7.661,7.661
USDZAR,20100211,132700,7.662,7.663,7.662,7.662
USDZAR,20100211,132800,7.663,7.663,7.663,7.663
USDZAR,20100211,132900,7.662,7.664,7.662,7.664
USDZAR,20100211,133000,7.663,7.663,7.660,7.660
USDZAR,20100211,133100,7.652,7.660,7.652,7.660
USDZAR,20100211,133200,7.661,7.662,7.661,7.662
USDZAR,20100211,133300,7.662,7.662,7.662,7.662
USDZAR,20100211,133400,7.662,7.662,7.660,7.660
USDZAR,20100211,133500,7.652,7.652,7.652,7.652
USDZAR,20100211,133600,7.652,7.661,7.652,7.661
USDZAR,20100211,133700,7.660,7.660,7.659,7.659
USDZAR,20100211,133800,7.656,7.659,7.656,7.659
USDZAR,20100211,133900,7.656,7.659,7.656,7.659
USDZAR,20100211,134000,7.661,7.661,7.659,7.660
USDZAR,20100211,134100,7.659,7.660,7.659,7.660
USDZAR,20100211,134200,7.661,7.661,7.661,7.661
USDZAR,20100211,134300,7.661,7.661,7.659,7.659
USDZAR,20100211,134400,7.658,7.659,7.657,7.657
USDZAR,20100211,134500,7.656,7.657,7.655,7.657
USDZAR,20100211,134600,7.656,7.656,7.654,7.655
USDZAR,20100211,134700,7.653,7.653,7.651,7.651
USDZAR,20100211,134800,7.655,7.655,7.655,7.655
USDZAR,20100211,134900,7.655,7.655,7.655,7.655
USDZAR,20100211,135000,7.655,7.655,7.651,7.654
USDZAR,20100211,135100,7.654,7.654,7.654,7.654
USDZAR,20100211,135200,7.655,7.655,7.654,7.654
USDZAR,20100211,135300,7.656,7.657,7.656,7.656
USDZAR,20100211,135400,7.652,7.656,7.652,7.656
USDZAR,20100211,135500,7.652,7.655,7.652,7.652
USDZAR,20100211,135600,7.653,7.653,7.652,7.652
USDZAR,20100211,135700,7.653,7.655,7.652,7.654
USDZAR,20100211,135800,7.653,7.654,7.652,7.652
USDZAR,20100211,135900,7.651,7.654,7.651,7.654
USDZAR,20100211,140000,7.655,7.659,7.654,7.659
USDZAR,20100211,140100,7.660,7.661,7.660,7.660
USDZAR,20100211,140200,7.660,7.660,7.660,7.660
USDZAR,20100211,140300,7.661,7.661,7.661,7.661
USDZAR,20100211,140400,7.662,7.662,7.662,7.662
USDZAR,20100211,140500,7.661,7.664,7.661,7.664
USDZAR,20100211,140600,7.665,7.665,7.664,7.664
USDZAR,20100211,140700,7.663,7.666,7.663,7.666
USDZAR,20100211,140800,7.665,7.665,7.664,7.664
USDZAR,20100211,140900,7.664,7.665,7.664,7.665
USDZAR,20100211,141000,7.664,7.664,7.663,7.663
USDZAR,20100211,141100,7.662,7.662,7.661,7.662
USDZAR,20100211,141200,7.663,7.667,7.663,7.666
USDZAR,20100211,141300,7.667,7.669,7.667,7.669
USDZAR,20100211,141400,7.670,7.674,7.670,7.673
USDZAR,20100211,141500,7.671,7.671,7.670,7.670
USDZAR,20100211,141600,7.671,7.671,7.667,7.667
USDZAR,20100211,141700,7.666,7.666,7.666,7.666
USDZAR,20100211,141800,7.666,7.666,7.666,7.666
USDZAR,20100211,141900,7.665,7.665,7.662,7.662
USDZAR,20100211,142000,7.662,7.665,7.662,7.665
USDZAR,20100211,142100,7.664,7.667,7.662,7.662
USDZAR,20100211,142200,7.663,7.664,7.663,7.663
USDZAR,20100211,142300,7.660,7.664,7.660,7.661
USDZAR,20100211,142400,7.657,7.660,7.657,7.659
USDZAR,20100211,142500,7.660,7.661,7.660,7.660
USDZAR,20100211,142600,7.658,7.659,7.655,7.655
USDZAR,20100211,142700,7.659,7.659,7.659,7.659
USDZAR,20100211,142800,7.660,7.661,7.659,7.659
USDZAR,20100211,142900,7.659,7.659,7.659,7.659
USDZAR,20100211,143000,7.658,7.659,7.658,7.658
USDZAR,20100211,143100,7.657,7.658,7.656,7.657
USDZAR,20100211,143200,7.658,7.661,7.658,7.661
USDZAR,20100211,143300,7.660,7.660,7.657,7.658
USDZAR,20100211,143400,7.659,7.662,7.659,7.661
USDZAR,20100211,143500,7.662,7.662,7.662,7.662
USDZAR,20100211,143600,7.663,7.667,7.662,7.663
USDZAR,20100211,143700,7.662,7.662,7.659,7.659
USDZAR,20100211,143800,7.660,7.661,7.654,7.654
USDZAR,20100211,143900,7.655,7.657,7.655,7.657
USDZAR,20100211,144000,7.660,7.661,7.660,7.660
USDZAR,20100211,144100,7.659,7.659,7.657,7.659
USDZAR,20100211,144200,7.660,7.669,7.659,7.669
USDZAR,20100211,144300,7.670,7.672,7.667,7.672
USDZAR,20100211,144400,7.673,7.673,7.672,7.672
USDZAR,20100211,144500,7.671,7.671,7.669,7.669
USDZAR,20100211,144600,7.670,7.674,7.670,7.673
USDZAR,20100211,144700,7.672,7.673,7.672,7.673
USDZAR,20100211,144800,7.672,7.672,7.671,7.671
USDZAR,20100211,144900,7.670,7.674,7.670,7.674
USDZAR,20100211,145000,7.673,7.673,7.672,7.673
USDZAR,20100211,145100,7.672,7.672,7.661,7.661
USDZAR,20100211,145200,7.663,7.668,7.663,7.667
USDZAR,20100211,145300,7.666,7.668,7.666,7.668
USDZAR,20100211,145400,7.668,7.668,7.663,7.664
USDZAR,20100211,145500,7.665,7.666,7.665,7.666
USDZAR,20100211,145600,7.665,7.666,7.665,7.666
USDZAR,20100211,145700,7.665,7.668,7.664,7.668
USDZAR,20100211,145800,7.669,7.669,7.666,7.666
USDZAR,20100211,145900,7.667,7.667,7.666,7.666
USDZAR,20100211,150000,7.666,7.666,7.666,7.666
USDZAR,20100211,150100,7.667,7.672,7.666,7.672
USDZAR,20100211,150200,7.673,7.673,7.669,7.669
USDZAR,20100211,150300,7.670,7.674,7.670,7.670
USDZAR,20100211,150400,7.667,7.671,7.667,7.671
USDZAR,20100211,150500,7.670,7.670,7.664,7.665
USDZAR,20100211,150600,7.666,7.666,7.661,7.662
USDZAR,20100211,150700,7.664,7.673,7.664,7.673
USDZAR,20100211,150800,7.674,7.676,7.670,7.671
USDZAR,20100211,150900,7.672,7.681,7.671,7.681
USDZAR,20100211,151000,7.683,7.687,7.682,7.685
USDZAR,20100211,151100,7.684,7.685,7.683,7.685
USDZAR,20100211,151200,7.684,7.686,7.683,7.686
USDZAR,20100211,151300,7.688,7.697,7.688,7.695
USDZAR,20100211,151400,7.696,7.699,7.696,7.698
USDZAR,20100211,151500,7.697,7.697,7.691,7.691
USDZAR,20100211,151600,7.690,7.690,7.686,7.686
USDZAR,20100211,151700,7.685,7.687,7.683,7.683
USDZAR,20100211,151800,7.684,7.688,7.684,7.688
USDZAR,20100211,151900,7.689,7.689,7.686,7.687
USDZAR,20100211,152000,7.688,7.688,7.687,7.688
USDZAR,20100211,152100,7.687,7.687,7.686,7.687
USDZAR,20100211,152200,7.686,7.687,7.686,7.687
USDZAR,20100211,152300,7.682,7.687,7.682,7.687
USDZAR,20100211,152400,7.686,7.686,7.685,7.686
USDZAR,20100211,152500,7.685,7.686,7.681,7.681
USDZAR,20100211,152600,7.680,7.681,7.675,7.676
USDZAR,20100211,152700,7.675,7.675,7.672,7.673
USDZAR,20100211,152800,7.672,7.677,7.672,7.676
USDZAR,20100211,152900,7.677,7.682,7.676,7.680
USDZAR,20100211,153000,7.679,7.679,7.675,7.676
USDZAR,20100211,153100,7.677,7.678,7.677,7.677
USDZAR,20100211,153200,7.676,7.677,7.671,7.674
USDZAR,20100211,153300,7.675,7.681,7.674,7.681
USDZAR,20100211,153400,7.681,7.681,7.681,7.681
USDZAR,20100211,153500,7.682,7.682,7.682,7.682
USDZAR,20100211,153600,7.683,7.683,7.683,7.683
USDZAR,20100211,153700,7.683,7.684,7.682,7.682
USDZAR,20100211,153800,7.681,7.684,7.680,7.684
USDZAR,20100211,153900,7.683,7.683,7.683,7.683
USDZAR,20100211,154000,7.683,7.684,7.682,7.684
USDZAR,20100211,154100,7.685,7.692,7.685,7.690
USDZAR,20100211,154200,7.690,7.690,7.683,7.683
USDZAR,20100211,154300,7.687,7.691,7.687,7.691
USDZAR,20100211,154400,7.692,7.700,7.692,7.699
USDZAR,20100211,154500,7.700,7.701,7.700,7.701
USDZAR,20100211,154600,7.702,7.705,7.702,7.704
USDZAR,20100211,154700,7.703,7.703,7.697,7.697
USDZAR,20100211,154800,7.695,7.695,7.687,7.687
USDZAR,20100211,154900,7.688,7.689,7.687,7.689
USDZAR,20100211,155000,7.690,7.690,7.689,7.689
USDZAR,20100211,155100,7.688,7.688,7.685,7.685
USDZAR,20100211,155200,7.684,7.684,7.682,7.682
USDZAR,20100211,155300,7.683,7.687,7.683,7.686
USDZAR,20100211,155400,7.687,7.687,7.684,7.684
USDZAR,20100211,155500,7.685,7.685,7.685,7.685
USDZAR,20100211,155600,7.686,7.689,7.685,7.685
USDZAR,20100211,155700,7.684,7.684,7.682,7.682
USDZAR,20100211,155800,7.683,7.683,7.679,7.680
USDZAR,20100211,155900,7.680,7.680,7.680,7.680
USDZAR,20100211,160100,7.680,7.685,7.680,7.683
USDZAR,20100211,160200,7.683,7.683,7.683,7.683
USDZAR,20100211,160300,7.684,7.690,7.684,7.686
USDZAR,20100211,160400,7.685,7.685,7.685,7.685
USDZAR,20100211,160500,7.684,7.685,7.682,7.682
USDZAR,20100211,160600,7.683,7.688,7.682,7.684
USDZAR,20100211,160700,7.682,7.682,7.673,7.673
USDZAR,20100211,160800,7.669,7.672,7.668,7.672
USDZAR,20100211,160900,7.675,7.681,7.675,7.676
USDZAR,20100211,161000,7.672,7.675,7.672,7.672
USDZAR,20100211,161100,7.673,7.673,7.672,7.672
USDZAR,20100211,161200,7.671,7.671,7.664,7.664
USDZAR,20100211,161300,7.665,7.667,7.665,7.666
USDZAR,20100211,161400,7.665,7.678,7.665,7.677
USDZAR,20100211,161500,7.675,7.680,7.670,7.678
USDZAR,20100211,161600,7.680,7.680,7.676,7.680
USDZAR,20100211,161700,7.681,7.683,7.680,7.683
USDZAR,20100211,161800,7.682,7.682,7.676,7.676
USDZAR,20100211,161900,7.677,7.685,7.677,7.684
USDZAR,20100211,162000,7.683,7.688,7.683,7.688
USDZAR,20100211,162100,7.684,7.688,7.684,7.687
USDZAR,20100211,162200,7.686,7.686,7.686,7.686
USDZAR,20100211,162300,7.687,7.687,7.684,7.685
USDZAR,20100211,162400,7.686,7.687,7.684,7.684
USDZAR,20100211,162500,7.685,7.685,7.683,7.683
USDZAR,20100211,162600,7.684,7.686,7.683,7.686
USDZAR,20100211,162700,7.685,7.685,7.683,7.683
USDZAR,20100211,162800,7.685,7.685,7.677,7.677
USDZAR,20100211,162900,7.675,7.681,7.675,7.681
USDZAR,20100211,163000,7.680,7.680,7.677,7.678
USDZAR,20100211,163100,7.679,7.679,7.677,7.677
USDZAR,20100211,163200,7.678,7.689,7.678,7.686
USDZAR,20100211,163300,7.687,7.687,7.682,7.685
USDZAR,20100211,163400,7.687,7.695,7.687,7.694
USDZAR,20100211,163500,7.695,7.695,7.691,7.693
USDZAR,20100211,163600,7.694,7.694,7.687,7.690
USDZAR,20100211,163700,7.691,7.691,7.690,7.690
USDZAR,20100211,163800,7.687,7.691,7.684,7.688
USDZAR,20100211,163900,7.689,7.691,7.689,7.691
USDZAR,20100211,164000,7.690,7.690,7.681,7.681
USDZAR,20100211,164100,7.680,7.680,7.680,7.680
USDZAR,20100211,164200,7.681,7.681,7.680,7.681
USDZAR,20100211,164300,7.680,7.681,7.679,7.681
USDZAR,20100211,164400,7.682,7.697,7.682,7.697
USDZAR,20100211,164500,7.698,7.698,7.694,7.696
USDZAR,20100211,164600,7.697,7.697,7.691,7.691
USDZAR,20100211,164700,7.688,7.693,7.687,7.688
USDZAR,20100211,164800,7.687,7.687,7.683,7.686
USDZAR,20100211,164900,7.687,7.687,7.685,7.686
USDZAR,20100211,165000,7.687,7.698,7.687,7.698
USDZAR,20100211,165100,7.699,7.699,7.693,7.693
USDZAR,20100211,165200,7.694,7.695,7.694,7.695
USDZAR,20100211,165300,7.696,7.704,7.696,7.704
USDZAR,20100211,165400,7.703,7.704,7.699,7.702
USDZAR,20100211,165500,7.702,7.702,7.702,7.702
USDZAR,20100211,165600,7.701,7.701,7.697,7.699
USDZAR,20100211,165700,7.700,7.702,7.699,7.699
USDZAR,20100211,165800,7.698,7.703,7.695,7.702
USDZAR,20100211,165900,7.701,7.702,7.692,7.692
USDZAR,20100211,170000,7.690,7.694,7.687,7.694
USDZAR,20100211,170100,7.695,7.695,7.688,7.688
USDZAR,20100211,170200,7.687,7.687,7.684,7.684
USDZAR,20100211,170300,7.683,7.683,7.679,7.679
USDZAR,20100211,170400,7.678,7.681,7.678,7.681
USDZAR,20100211,170500,7.682,7.683,7.681,7.683
USDZAR,20100211,170600,7.682,7.682,7.680,7.680
USDZAR,20100211,170700,7.681,7.684,7.681,7.684
USDZAR,20100211,170800,7.687,7.691,7.685,7.691
USDZAR,20100211,170900,7.693,7.693,7.686,7.692
USDZAR,20100211,171000,7.693,7.696,7.688,7.688
USDZAR,20100211,171100,7.687,7.691,7.685,7.687
USDZAR,20100211,171200,7.688,7.688,7.682,7.682
USDZAR,20100211,171300,7.683,7.685,7.681,7.681
USDZAR,20100211,171400,7.685,7.685,7.676,7.676
USDZAR,20100211,171500,7.675,7.676,7.675,7.676
USDZAR,20100211,171600,7.677,7.680,7.677,7.680
USDZAR,20100211,171700,7.679,7.679,7.673,7.673
USDZAR,20100211,171800,7.674,7.675,7.673,7.675
USDZAR,20100211,171900,7.676,7.681,7.676,7.680
USDZAR,20100211,172000,7.681,7.681,7.680,7.681
USDZAR,20100211,172100,7.680,7.680,7.677,7.677
USDZAR,20100211,172200,7.674,7.674,7.670,7.671
USDZAR,20100211,172300,7.670,7.670,7.667,7.667
USDZAR,20100211,172400,7.665,7.666,7.660,7.660
USDZAR,20100211,172500,7.661,7.662,7.661,7.662
USDZAR,20100211,172600,7.662,7.662,7.661,7.661
USDZAR,20100211,172700,7.662,7.663,7.661,7.661
USDZAR,20100211,172800,7.662,7.662,7.662,7.662
USDZAR,20100211,172900,7.663,7.664,7.663,7.663
USDZAR,20100211,173000,7.662,7.662,7.658,7.658
USDZAR,20100211,173100,7.657,7.657,7.656,7.657
USDZAR,20100211,173200,7.656,7.657,7.648,7.648
USDZAR,20100211,173300,7.655,7.667,7.655,7.667
USDZAR,20100211,173400,7.665,7.667,7.664,7.667
USDZAR,20100211,173500,7.666,7.667,7.666,7.667
USDZAR,20100211,173600,7.667,7.667,7.667,7.667
USDZAR,20100211,173700,7.666,7.666,7.662,7.663
USDZAR,20100211,173800,7.659,7.659,7.656,7.657
USDZAR,20100211,173900,7.658,7.661,7.655,7.661
USDZAR,20100211,174000,7.658,7.663,7.658,7.660
USDZAR,20100211,174100,7.661,7.664,7.661,7.664
USDZAR,20100211,174200,7.663,7.663,7.657,7.657
USDZAR,20100211,174300,7.656,7.656,7.650,7.654
USDZAR,20100211,174400,7.655,7.657,7.651,7.651
USDZAR,20100211,174500,7.654,7.654,7.653,7.653
USDZAR,20100211,174600,7.654,7.654,7.645,7.645
USDZAR,20100211,174700,7.644,7.652,7.644,7.645
USDZAR,20100211,174800,7.646,7.658,7.646,7.651
USDZAR,20100211,174900,7.653,7.653,7.647,7.650
USDZAR,20100211,175000,7.649,7.649,7.647,7.648
USDZAR,20100211,175100,7.648,7.648,7.648,7.648
USDZAR,20100211,175200,7.649,7.649,7.647,7.647
USDZAR,20100211,175300,7.648,7.648,7.647,7.647
USDZAR,20100211,175400,7.646,7.646,7.641,7.644
USDZAR,20100211,175500,7.645,7.645,7.644,7.644
USDZAR,20100211,175600,7.643,7.643,7.639,7.639
USDZAR,20100211,175700,7.637,7.644,7.637,7.644
USDZAR,20100211,175800,7.643,7.643,7.638,7.638
USDZAR,20100211,175900,7.637,7.639,7.637,7.639
USDZAR,20100211,180000,7.638,7.638,7.638,7.638
USDZAR,20100211,180100,7.638,7.638,7.633,7.633
USDZAR,20100211,180200,7.632,7.632,7.625,7.628
USDZAR,20100211,180300,7.627,7.627,7.620,7.620
USDZAR,20100211,180400,7.621,7.625,7.621,7.625
USDZAR,20100211,180500,7.626,7.629,7.625,7.625
USDZAR,20100211,180600,7.626,7.626,7.626,7.626
USDZAR,20100211,180700,7.628,7.636,7.628,7.632
USDZAR,20100211,180800,7.636,7.641,7.636,7.641
USDZAR,20100211,180900,7.640,7.640,7.640,7.640
USDZAR,20100211,181000,7.640,7.645,7.634,7.634
USDZAR,20100211,181100,7.633,7.635,7.633,7.634
USDZAR,20100211,181200,7.636,7.636,7.636,7.636
USDZAR,20100211,181300,7.637,7.643,7.637,7.641
USDZAR,20100211,181400,7.642,7.642,7.637,7.637
USDZAR,20100211,181500,7.637,7.640,7.637,7.640
USDZAR,20100211,181600,7.639,7.646,7.639,7.646
USDZAR,20100211,181700,7.641,7.641,7.641,7.641
USDZAR,20100211,181800,7.641,7.641,7.634,7.634
USDZAR,20100211,181900,7.635,7.635,7.629,7.630
USDZAR,20100211,182000,7.633,7.640,7.633,7.640
USDZAR,20100211,182100,7.640,7.640,7.640,7.640
USDZAR,20100211,182200,7.645,7.645,7.644,7.645
USDZAR,20100211,182300,7.646,7.647,7.646,7.647
USDZAR,20100211,182400,7.645,7.645,7.642,7.642
USDZAR,20100211,182500,7.642,7.642,7.642,7.642
USDZAR,20100211,182600,7.645,7.645,7.642,7.642
USDZAR,20100211,182700,7.642,7.642,7.642,7.642
USDZAR,20100211,182800,7.642,7.644,7.642,7.644
USDZAR,20100211,182900,7.644,7.644,7.644,7.644
USDZAR,20100211,183000,7.644,7.644,7.644,7.644
USDZAR,20100211,183100,7.644,7.644,7.644,7.644
USDZAR,20100211,183200,7.644,7.644,7.644,7.644
USDZAR,20100211,183300,7.644,7.644,7.644,7.644
USDZAR,20100211,183400,7.644,7.644,7.644,7.644
USDZAR,20100211,183500,7.643,7.643,7.643,7.643
USDZAR,20100211,183600,7.643,7.643,7.643,7.643
USDZAR,20100211,183700,7.643,7.643,7.643,7.643
USDZAR,20100211,183800,7.643,7.643,7.643,7.643
USDZAR,20100211,183900,7.643,7.643,7.643,7.643
USDZAR,20100211,184000,7.643,7.643,7.643,7.643
USDZAR,20100211,184100,7.643,7.643,7.643,7.643
USDZAR,20100211,184200,7.643,7.643,7.643,7.643
USDZAR,20100211,184300,7.643,7.643,7.643,7.643
USDZAR,20100211,184400,7.643,7.643,7.643,7.643
USDZAR,20100211,184500,7.642,7.644,7.642,7.642
USDZAR,20100211,184600,7.641,7.641,7.641,7.641
USDZAR,20100211,184700,7.641,7.643,7.641,7.643
USDZAR,20100211,184800,7.644,7.644,7.644,7.644
USDZAR,20100211,184900,7.644,7.644,7.644,7.644
USDZAR,20100211,185000,7.644,7.644,7.644,7.644
USDZAR,20100211,185100,7.644,7.644,7.644,7.644
USDZAR,20100211,185200,7.644,7.644,7.644,7.644
USDZAR,20100211,185300,7.644,7.644,7.644,7.644
USDZAR,20100211,185400,7.644,7.644,7.641,7.641
USDZAR,20100211,185500,7.641,7.641,7.638,7.638
USDZAR,20100211,185600,7.636,7.636,7.633,7.633
USDZAR,20100211,185700,7.633,7.633,7.633,7.633
USDZAR,20100211,185800,7.632,7.632,7.630,7.631
USDZAR,20100211,185900,7.630,7.630,7.627,7.628
USDZAR,20100211,190000,7.627,7.627,7.622,7.622
USDZAR,20100211,190100,7.621,7.621,7.619,7.619
USDZAR,20100211,190200,7.620,7.621,7.618,7.621
USDZAR,20100211,190300,7.622,7.622,7.622,7.622
USDZAR,20100211,190400,7.622,7.622,7.622,7.622
USDZAR,20100211,190500,7.622,7.625,7.622,7.625
USDZAR,20100211,190600,7.626,7.631,7.626,7.631
USDZAR,20100211,190700,7.637,7.637,7.631,7.631
USDZAR,20100211,190800,7.632,7.634,7.632,7.634
USDZAR,20100211,190900,7.634,7.634,7.634,7.634
USDZAR,20100211,191000,7.634,7.634,7.634,7.634
USDZAR,20100211,191100,7.634,7.634,7.634,7.634
USDZAR,20100211,191200,7.634,7.634,7.634,7.634
USDZAR,20100211,191400,7.634,7.635,7.634,7.635
USDZAR,20100211,191500,7.635,7.635,7.635,7.635
USDZAR,20100211,191600,7.637,7.637,7.637,7.637
USDZAR,20100211,191700,7.637,7.638,7.637,7.638
USDZAR,20100211,191800,7.639,7.640,7.639,7.640
USDZAR,20100211,191900,7.639,7.640,7.639,7.639
USDZAR,20100211,192000,7.639,7.639,7.639,7.639
USDZAR,20100211,192100,7.640,7.640,7.639,7.639
USDZAR,20100211,192200,7.638,7.638,7.635,7.635
USDZAR,20100211,192300,7.634,7.634,7.631,7.633
USDZAR,20100211,192400,7.632,7.632,7.629,7.629
USDZAR,20100211,192500,7.630,7.634,7.630,7.634
USDZAR,20100211,192600,7.635,7.635,7.634,7.634
USDZAR,20100211,192700,7.634,7.634,7.629,7.629
USDZAR,20100211,192800,7.631,7.633,7.631,7.633
USDZAR,20100211,192900,7.634,7.634,7.633,7.633
USDZAR,20100211,193000,7.632,7.633,7.631,7.631
USDZAR,20100211,193100,7.631,7.631,7.630,7.630
USDZAR,20100211,193200,7.629,7.631,7.629,7.631
USDZAR,20100211,193300,7.631,7.631,7.631,7.631
USDZAR,20100211,193400,7.631,7.631,7.631,7.631
USDZAR,20100211,193500,7.630,7.630,7.626,7.626
USDZAR,20100211,193600,7.629,7.632,7.629,7.630
USDZAR,20100211,193700,7.628,7.629,7.626,7.629
USDZAR,20100211,193800,7.628,7.628,7.627,7.627
USDZAR,20100211,193900,7.627,7.627,7.627,7.627
USDZAR,20100211,194000,7.629,7.629,7.626,7.628
USDZAR,20100211,194100,7.628,7.630,7.628,7.630
USDZAR,20100211,194200,7.631,7.631,7.631,7.631
USDZAR,20100211,194300,7.631,7.631,7.631,7.631
USDZAR,20100211,194400,7.631,7.633,7.631,7.633
USDZAR,20100211,194500,7.634,7.635,7.634,7.635
USDZAR,20100211,194600,7.635,7.635,7.635,7.635
USDZAR,20100211,194700,7.635,7.635,7.635,7.635
USDZAR,20100211,194800,7.640,7.640,7.638,7.638
USDZAR,20100211,194900,7.639,7.639,7.639,7.639
USDZAR,20100211,195000,7.639,7.642,7.637,7.642
USDZAR,20100211,195100,7.643,7.650,7.643,7.650
USDZAR,20100211,195200,7.652,7.654,7.652,7.654
USDZAR,20100211,195300,7.654,7.657,7.654,7.657
USDZAR,20100211,195400,7.653,7.657,7.653,7.657
USDZAR,20100211,195500,7.657,7.657,7.649,7.653
USDZAR,20100211,195600,7.649,7.649,7.638,7.648
USDZAR,20100211,195700,7.649,7.651,7.649,7.650
USDZAR,20100211,195800,7.649,7.649,7.649,7.649
USDZAR,20100211,195900,7.649,7.649,7.648,7.648
USDZAR,20100211,200000,7.648,7.648,7.648,7.648
USDZAR,20100211,200100,7.646,7.646,7.646,7.646
USDZAR,20100211,200200,7.643,7.646,7.643,7.646
USDZAR,20100211,200300,7.647,7.650,7.647,7.650
USDZAR,20100211,200400,7.651,7.651,7.650,7.650
USDZAR,20100211,200500,7.650,7.651,7.650,7.651
USDZAR,20100211,200600,7.650,7.650,7.650,7.650
USDZAR,20100211,200700,7.650,7.650,7.650,7.650
USDZAR,20100211,200800,7.650,7.651,7.650,7.650
USDZAR,20100211,200900,7.651,7.651,7.651,7.651
USDZAR,20100211,201000,7.651,7.651,7.648,7.650
USDZAR,20100211,201100,7.650,7.650,7.650,7.650
USDZAR,20100211,201200,7.650,7.650,7.650,7.650
USDZAR,20100211,201300,7.648,7.650,7.648,7.649
USDZAR,20100211,201400,7.650,7.650,7.645,7.649
USDZAR,20100211,201500,7.649,7.649,7.649,7.649
USDZAR,20100211,201600,7.650,7.651,7.650,7.651
USDZAR,20100211,201700,7.651,7.651,7.651,7.651
USDZAR,20100211,201800,7.648,7.648,7.637,7.640
USDZAR,20100211,201900,7.641,7.644,7.641,7.644
USDZAR,20100211,202000,7.645,7.645,7.641,7.642
USDZAR,20100211,202100,7.642,7.642,7.641,7.641
USDZAR,20100211,202200,7.641,7.641,7.641,7.641
USDZAR,20100211,202300,7.642,7.642,7.642,7.642
USDZAR,20100211,202400,7.642,7.642,7.637,7.642
USDZAR,20100211,202500,7.641,7.641,7.641,7.641
USDZAR,20100211,202600,7.641,7.641,7.641,7.641
USDZAR,20100211,202700,7.641,7.641,7.641,7.641
USDZAR,20100211,202800,7.641,7.641,7.640,7.640
USDZAR,20100211,202900,7.640,7.640,7.634,7.634
USDZAR,20100211,203000,7.633,7.634,7.633,7.634
USDZAR,20100211,203100,7.633,7.633,7.627,7.627
USDZAR,20100211,203200,7.626,7.626,7.622,7.624
USDZAR,20100211,203300,7.625,7.626,7.625,7.626
USDZAR,20100211,203400,7.626,7.626,7.626,7.626
USDZAR,20100211,203500,7.626,7.626,7.626,7.626
USDZAR,20100211,203600,7.625,7.625,7.619,7.623
USDZAR,20100211,203700,7.623,7.623,7.623,7.623
USDZAR,20100211,203800,7.623,7.623,7.623,7.623
USDZAR,20100211,203900,7.623,7.623,7.623,7.623
USDZAR,20100211,204000,7.624,7.625,7.624,7.625
USDZAR,20100211,204100,7.624,7.625,7.624,7.625
USDZAR,20100211,204200,7.625,7.625,7.625,7.625
USDZAR,20100211,204300,7.625,7.626,7.625,7.626
USDZAR,20100211,204400,7.625,7.625,7.623,7.625
USDZAR,20100211,204500,7.624,7.624,7.621,7.621
USDZAR,20100211,204600,7.622,7.622,7.622,7.622
USDZAR,20100211,204700,7.622,7.622,7.622,7.622
USDZAR,20100211,204800,7.622,7.622,7.620,7.620
USDZAR,20100211,204900,7.620,7.620,7.620,7.620
USDZAR,20100211,205000,7.620,7.620,7.620,7.620
USDZAR,20100211,205100,7.620,7.620,7.620,7.620
USDZAR,20100211,205200,7.619,7.620,7.616,7.618
USDZAR,20100211,205300,7.617,7.618,7.616,7.616
USDZAR,20100211,205400,7.617,7.617,7.616,7.617
USDZAR,20100211,205500,7.616,7.617,7.616,7.617
USDZAR,20100211,205600,7.617,7.617,7.617,7.617
USDZAR,20100211,205700,7.618,7.618,7.617,7.618
USDZAR,20100211,205800,7.617,7.617,7.615,7.616
USDZAR,20100211,205900,7.617,7.618,7.617,7.618
USDZAR,20100211,210000,7.618,7.618,7.618,7.618
USDZAR,20100211,210100,7.619,7.619,7.618,7.618
USDZAR,20100211,210200,7.618,7.618,7.614,7.614
USDZAR,20100211,210300,7.615,7.618,7.615,7.617
USDZAR,20100211,210400,7.618,7.619,7.617,7.619
USDZAR,20100211,210500,7.619,7.619,7.617,7.617
USDZAR,20100211,210600,7.617,7.617,7.617,7.617
USDZAR,20100211,210700,7.617,7.617,7.617,7.617
USDZAR,20100211,210800,7.617,7.617,7.617,7.617
USDZAR,20100211,210900,7.618,7.618,7.618,7.618
USDZAR,20100211,211000,7.618,7.618,7.618,7.618
USDZAR,20100211,211100,7.618,7.618,7.617,7.617
USDZAR,20100211,211200,7.616,7.616,7.616,7.616
USDZAR,20100211,211300,7.616,7.616,7.616,7.616
USDZAR,20100211,211400,7.615,7.615,7.615,7.615
USDZAR,20100211,211500,7.615,7.615,7.615,7.615
USDZAR,20100211,211600,7.615,7.615,7.615,7.615
USDZAR,20100211,211700,7.615,7.615,7.615,7.615
USDZAR,20100211,211800,7.615,7.615,7.615,7.615
USDZAR,20100211,211900,7.615,7.615,7.613,7.613
USDZAR,20100211,212000,7.612,7.613,7.611,7.612
USDZAR,20100211,212100,7.611,7.611,7.609,7.610
USDZAR,20100211,212200,7.611,7.612,7.611,7.612
USDZAR,20100211,212300,7.611,7.611,7.608,7.608
USDZAR,20100211,212400,7.607,7.609,7.607,7.608
USDZAR,20100211,212500,7.608,7.609,7.608,7.609
USDZAR,20100211,212600,7.610,7.610,7.609,7.609
USDZAR,20100211,212700,7.608,7.609,7.608,7.608
USDZAR,20100211,212800,7.608,7.608,7.608,7.608
USDZAR,20100211,212900,7.607,7.608,7.607,7.607
USDZAR,20100211,213000,7.607,7.607,7.607,7.607
USDZAR,20100211,213100,7.607,7.607,7.607,7.607
USDZAR,20100211,213200,7.607,7.607,7.607,7.607
USDZAR,20100211,213300,7.605,7.605,7.605,7.605
USDZAR,20100211,213400,7.605,7.606,7.605,7.605
USDZAR,20100211,213500,7.606,7.606,7.605,7.605
USDZAR,20100211,213600,7.601,7.605,7.601,7.605
USDZAR,20100211,213700,7.601,7.604,7.601,7.604
USDZAR,20100211,213800,7.604,7.604,7.604,7.604
USDZAR,20100211,213900,7.604,7.605,7.604,7.605
USDZAR,20100211,214000,7.604,7.605,7.604,7.605
USDZAR,20100211,214100,7.605,7.605,7.605,7.605
USDZAR,20100211,214200,7.605,7.605,7.605,7.605
USDZAR,20100211,214300,7.606,7.606,7.605,7.605
USDZAR,20100211,214400,7.604,7.604,7.602,7.603
USDZAR,20100211,214500,7.595,7.604,7.595,7.604
USDZAR,20100211,214600,7.604,7.604,7.604,7.604
USDZAR,20100211,214700,7.603,7.603,7.603,7.603
USDZAR,20100211,214800,7.602,7.602,7.600,7.600
USDZAR,20100211,214900,7.600,7.601,7.598,7.598
USDZAR,20100211,215000,7.598,7.598,7.598,7.598
USDZAR,20100211,215100,7.600,7.600,7.596,7.596
USDZAR,20100211,215200,7.595,7.596,7.595,7.596
USDZAR,20100211,215300,7.597,7.597,7.595,7.595
USDZAR,20100211,215400,7.594,7.601,7.591,7.601
USDZAR,20100211,215500,7.600,7.608,7.599,7.608
USDZAR,20100211,215600,7.607,7.611,7.605,7.605
USDZAR,20100211,215700,7.604,7.604,7.601,7.602
USDZAR,20100211,215800,7.603,7.605,7.602,7.604
USDZAR,20100211,215900,7.606,7.610,7.606,7.610
USDZAR,20100211,220000,7.611,7.615,7.611,7.615
USDZAR,20100211,220100,7.614,7.615,7.614,7.615
USDZAR,20100211,220200,7.615,7.615,7.612,7.612
USDZAR,20100211,220300,7.613,7.614,7.613,7.614
USDZAR,20100211,220400,7.614,7.614,7.614,7.614
USDZAR,20100211,220500,7.614,7.614,7.614,7.614
USDZAR,20100211,220600,7.615,7.615,7.615,7.615
USDZAR,20100211,220700,7.615,7.615,7.615,7.615
USDZAR,20100211,220800,7.615,7.615,7.615,7.615
USDZAR,20100211,220900,7.615,7.618,7.615,7.618
USDZAR,20100211,221000,7.614,7.614,7.613,7.613
USDZAR,20100211,221100,7.619,7.619,7.619,7.619
USDZAR,20100211,221200,7.618,7.618,7.618,7.618
USDZAR,20100211,221300,7.618,7.618,7.618,7.618
USDZAR,20100211,221400,7.618,7.618,7.618,7.618
USDZAR,20100211,221500,7.618,7.618,7.617,7.617
USDZAR,20100211,221600,7.618,7.618,7.618,7.618
USDZAR,20100211,221700,7.618,7.620,7.618,7.620
USDZAR,20100211,221800,7.619,7.619,7.619,7.619
USDZAR,20100211,221900,7.619,7.619,7.619,7.619
USDZAR,20100211,222000,7.619,7.619,7.619,7.619
USDZAR,20100211,222100,7.619,7.619,7.619,7.619
USDZAR,20100211,222200,7.619,7.619,7.619,7.619
USDZAR,20100211,222300,7.619,7.619,7.619,7.619
USDZAR,20100211,222400,7.619,7.619,7.619,7.619
USDZAR,20100211,222500,7.619,7.619,7.619,7.619
USDZAR,20100211,222600,7.619,7.620,7.619,7.620
USDZAR,20100211,222700,7.620,7.620,7.620,7.620
USDZAR,20100211,222800,7.620,7.620,7.620,7.620
USDZAR,20100211,222900,7.620,7.620,7.620,7.620
USDZAR,20100211,223000,7.620,7.620,7.620,7.620
USDZAR,20100211,223100,7.620,7.620,7.620,7.620
USDZAR,20100211,223200,7.619,7.619,7.619,7.619
USDZAR,20100211,223300,7.620,7.620,7.620,7.620
USDZAR,20100211,223400,7.620,7.620,7.620,7.620
USDZAR,20100211,223500,7.620,7.620,7.620,7.620
USDZAR,20100211,223600,7.621,7.621,7.620,7.620
USDZAR,20100211,223700,7.620,7.620,7.620,7.620
USDZAR,20100211,223800,7.620,7.620,7.620,7.620
USDZAR,20100211,223900,7.621,7.621,7.621,7.621
USDZAR,20100211,224000,7.621,7.621,7.621,7.621
USDZAR,20100211,224100,7.621,7.621,7.621,7.621
USDZAR,20100211,224200,7.621,7.621,7.621,7.621
USDZAR,20100211,224300,7.621,7.621,7.621,7.621
USDZAR,20100211,224400,7.621,7.621,7.621,7.621
USDZAR,20100211,224500,7.621,7.621,7.621,7.621
USDZAR,20100211,224600,7.621,7.621,7.620,7.620
USDZAR,20100211,224700,7.620,7.620,7.620,7.620
USDZAR,20100211,224800,7.620,7.621,7.620,7.621
USDZAR,20100211,224900,7.621,7.621,7.621,7.621
USDZAR,20100211,225000,7.621,7.621,7.621,7.621
USDZAR,20100211,225100,7.621,7.621,7.621,7.621
USDZAR,20100211,225200,7.621,7.621,7.621,7.621
USDZAR,20100211,225300,7.621,7.621,7.621,7.621
USDZAR,20100211,225400,7.621,7.621,7.621,7.621
USDZAR,20100211,225500,7.621,7.621,7.621,7.621
USDZAR,20100211,225600,7.621,7.621,7.621,7.621
USDZAR,20100211,225700,7.616,7.616,7.616,7.616
USDZAR,20100211,225800,7.616,7.616,7.616,7.616
USDZAR,20100211,225900,7.616,7.616,7.616,7.616
USDZAR,20100211,230000,7.616,7.616,7.603,7.603
USDZAR,20100211,230100,7.604,7.614,7.604,7.614
USDZAR,20100211,230200,7.614,7.614,7.614,7.614
USDZAR,20100211,230300,7.614,7.614,7.614,7.614
USDZAR,20100211,230400,7.614,7.614,7.614,7.614
USDZAR,20100211,230500,7.614,7.614,7.614,7.614
USDZAR,20100211,230600,7.614,7.614,7.614,7.614
USDZAR,20100211,230700,7.614,7.614,7.614,7.614
USDZAR,20100211,230800,7.614,7.614,7.614,7.614
USDZAR,20100211,230900,7.614,7.614,7.614,7.614
USDZAR,20100211,231000,7.614,7.614,7.614,7.614
USDZAR,20100211,231100,7.614,7.614,7.614,7.614
USDZAR,20100211,231200,7.614,7.614,7.614,7.614
USDZAR,20100211,231300,7.614,7.614,7.614,7.614
USDZAR,20100211,231400,7.614,7.614,7.614,7.614
USDZAR,20100211,231500,7.614,7.614,7.614,7.614
USDZAR,20100211,231600,7.614,7.615,7.614,7.615
USDZAR,20100211,231700,7.615,7.615,7.615,7.615
USDZAR,20100211,231800,7.615,7.615,7.615,7.615
USDZAR,20100211,231900,7.615,7.615,7.615,7.615
USDZAR,20100211,232000,7.615,7.615,7.615,7.615
USDZAR,20100211,232100,7.615,7.615,7.615,7.615
USDZAR,20100211,232200,7.615,7.615,7.615,7.615
USDZAR,20100211,232300,7.615,7.615,7.615,7.615
USDZAR,20100211,232400,7.615,7.615,7.615,7.615
USDZAR,20100211,232500,7.615,7.615,7.615,7.615
USDZAR,20100211,232600,7.615,7.615,7.615,7.615
USDZAR,20100211,232700,7.615,7.615,7.615,7.615
USDZAR,20100211,232800,7.615,7.615,7.615,7.615
USDZAR,20100211,232900,7.615,7.615,7.615,7.615
USDZAR,20100211,233000,7.615,7.615,7.615,7.615
USDZAR,20100211,233100,7.615,7.615,7.615,7.615
USDZAR,20100211,233200,7.616,7.620,7.616,7.620
USDZAR,20100211,233300,7.620,7.620,7.620,7.620
USDZAR,20100211,233400,7.620,7.620,7.620,7.620
USDZAR,20100211,233500,7.620,7.620,7.620,7.620
USDZAR,20100211,233600,7.620,7.620,7.620,7.620
USDZAR,20100211,233700,7.620,7.620,7.620,7.620
USDZAR,20100211,233800,7.620,7.632,7.620,7.632
USDZAR,20100211,233900,7.632,7.633,7.632,7.633
USDZAR,20100211,234000,7.633,7.633,7.633,7.633
USDZAR,20100211,234100,7.633,7.633,7.633,7.633
USDZAR,20100211,234200,7.633,7.633,7.633,7.633
USDZAR,20100211,234300,7.633,7.633,7.633,7.633
USDZAR,20100211,234400,7.633,7.633,7.633,7.633
USDZAR,20100211,234500,7.633,7.633,7.633,7.633
USDZAR,20100211,234600,7.633,7.633,7.633,7.633
USDZAR,20100211,234700,7.633,7.633,7.633,7.633
USDZAR,20100211,234800,7.633,7.633,7.633,7.633
USDZAR,20100211,234900,7.633,7.633,7.633,7.633
USDZAR,20100211,235000,7.633,7.633,7.633,7.633
USDZAR,20100211,235100,7.633,7.633,7.633,7.633
USDZAR,20100211,235200,7.633,7.633,7.633,7.633
USDZAR,20100211,235300,7.633,7.633,7.633,7.633
USDZAR,20100211,235400,7.633,7.633,7.633,7.633
USDZAR,20100211,235500,7.633,7.633,7.633,7.633
USDZAR,20100211,235600,7.633,7.633,7.633,7.633
USDZAR,20100211,235700,7.633,7.633,7.633,7.633
USDZAR,20100211,235800,7.635,7.637,7.635,7.637
USDZAR,20100211,235900,7.638,7.639,7.633,7.637
USDZAR,20100212,000000,7.633,7.633,7.630,7.630
EURAUD,20100211,000100,1.5688,1.5688,1.5688,1.5688
EURAUD,20100211,000200,1.5687,1.5689,1.5687,1.5689
EURAUD,20100211,000300,1.5690,1.5691,1.5690,1.5691
EURAUD,20100211,000400,1.5690,1.5691,1.5690,1.5691
EURAUD,20100211,000500,1.5691,1.5691,1.5691,1.5691
EURAUD,20100211,000600,1.5691,1.5692,1.5691,1.5691
EURAUD,20100211,000700,1.5690,1.5690,1.5686,1.5686
EURAUD,20100211,000800,1.5687,1.5691,1.5687,1.5691
EURAUD,20100211,000900,1.5692,1.5692,1.5691,1.5692
EURAUD,20100211,001000,1.5692,1.5693,1.5692,1.5692
EURAUD,20100211,001100,1.5692,1.5692,1.5691,1.5691
EURAUD,20100211,001200,1.5691,1.5691,1.5690,1.5690
EURAUD,20100211,001300,1.5691,1.5691,1.5688,1.5689
EURAUD,20100211,001400,1.5688,1.5688,1.5685,1.5685
EURAUD,20100211,001500,1.5685,1.5685,1.5685,1.5685
EURAUD,20100211,001600,1.5686,1.5687,1.5686,1.5687
EURAUD,20100211,001700,1.5688,1.5689,1.5686,1.5686
EURAUD,20100211,001800,1.5686,1.5686,1.5686,1.5686
EURAUD,20100211,001900,1.5686,1.5687,1.5685,1.5685
EURAUD,20100211,002000,1.5685,1.5685,1.5685,1.5685
EURAUD,20100211,002100,1.5685,1.5688,1.5685,1.5688
EURAUD,20100211,002200,1.5689,1.5689,1.5689,1.5689
EURAUD,20100211,002300,1.5689,1.5689,1.5689,1.5689
EURAUD,20100211,002400,1.5689,1.5689,1.5689,1.5689
EURAUD,20100211,002500,1.5688,1.5688,1.5686,1.5686
EURAUD,20100211,002600,1.5686,1.5687,1.5685,1.5685
EURAUD,20100211,002700,1.5683,1.5684,1.5681,1.5684
EURAUD,20100211,002800,1.5686,1.5686,1.5686,1.5686
EURAUD,20100211,002900,1.5686,1.5686,1.5680,1.5680
EURAUD,20100211,003000,1.5679,1.5679,1.5679,1.5679
EURAUD,20100211,003100,1.5679,1.5679,1.5677,1.5677
EURAUD,20100211,003200,1.5677,1.5679,1.5677,1.5678
EURAUD,20100211,003300,1.5678,1.5678,1.5676,1.5676
EURAUD,20100211,003400,1.5676,1.5676,1.5675,1.5676
EURAUD,20100211,003500,1.5677,1.5681,1.5677,1.5681
EURAUD,20100211,003600,1.5680,1.5680,1.5678,1.5678
EURAUD,20100211,003700,1.5678,1.5678,1.5678,1.5678
EURAUD,20100211,003800,1.5678,1.5678,1.5677,1.5677
EURAUD,20100211,003900,1.5677,1.5677,1.5676,1.5677
EURAUD,20100211,004000,1.5678,1.5679,1.5678,1.5679
EURAUD,20100211,004100,1.5678,1.5678,1.5678,1.5678
EURAUD,20100211,004200,1.5677,1.5680,1.5677,1.5680
EURAUD,20100211,004300,1.5679,1.5679,1.5676,1.5677
EURAUD,20100211,004400,1.5677,1.5677,1.5675,1.5675
EURAUD,20100211,004500,1.5673,1.5673,1.5671,1.5671
EURAUD,20100211,004600,1.5672,1.5676,1.5672,1.5676
EURAUD,20100211,004700,1.5677,1.5679,1.5677,1.5677
EURAUD,20100211,004800,1.5677,1.5681,1.5677,1.5680
EURAUD,20100211,004900,1.5679,1.5679,1.5674,1.5674
EURAUD,20100211,005000,1.5674,1.5677,1.5674,1.5677
EURAUD,20100211,005100,1.5677,1.5679,1.5677,1.5679
EURAUD,20100211,005200,1.5679,1.5679,1.5678,1.5678
EURAUD,20100211,005300,1.5677,1.5679,1.5676,1.5679
EURAUD,20100211,005400,1.5679,1.5679,1.5676,1.5677
EURAUD,20100211,005500,1.5677,1.5677,1.5675,1.5675
EURAUD,20100211,005600,1.5674,1.5674,1.5671,1.5671
EURAUD,20100211,005700,1.5672,1.5675,1.5672,1.5674
EURAUD,20100211,005800,1.5674,1.5675,1.5674,1.5675
EURAUD,20100211,005900,1.5674,1.5675,1.5673,1.5674
EURAUD,20100211,010000,1.5673,1.5673,1.5670,1.5670
EURAUD,20100211,010100,1.5672,1.5672,1.5671,1.5672
EURAUD,20100211,010200,1.5671,1.5672,1.5671,1.5672
EURAUD,20100211,010300,1.5672,1.5672,1.5671,1.5671
EURAUD,20100211,010400,1.5672,1.5673,1.5672,1.5672
EURAUD,20100211,010500,1.5672,1.5672,1.5670,1.5670
EURAUD,20100211,010600,1.5669,1.5672,1.5669,1.5670
EURAUD,20100211,010700,1.5670,1.5672,1.5670,1.5672
EURAUD,20100211,010800,1.5672,1.5672,1.5670,1.5670
EURAUD,20100211,010900,1.5669,1.5672,1.5669,1.5671
EURAUD,20100211,011000,1.5671,1.5671,1.5670,1.5670
EURAUD,20100211,011100,1.5670,1.5672,1.5670,1.5672
EURAUD,20100211,011200,1.5674,1.5675,1.5674,1.5675
EURAUD,20100211,011300,1.5674,1.5674,1.5673,1.5673
EURAUD,20100211,011400,1.5673,1.5673,1.5672,1.5672
EURAUD,20100211,011500,1.5670,1.5676,1.5670,1.5676
EURAUD,20100211,011600,1.5677,1.5677,1.5676,1.5676
EURAUD,20100211,011700,1.5676,1.5676,1.5672,1.5672
EURAUD,20100211,011800,1.5673,1.5676,1.5673,1.5674
EURAUD,20100211,011900,1.5674,1.5675,1.5673,1.5673
EURAUD,20100211,012000,1.5673,1.5679,1.5673,1.5677
EURAUD,20100211,012100,1.5677,1.5677,1.5676,1.5676
EURAUD,20100211,012200,1.5676,1.5678,1.5676,1.5677
EURAUD,20100211,012300,1.5675,1.5675,1.5673,1.5673
EURAUD,20100211,012400,1.5672,1.5672,1.5670,1.5670
EURAUD,20100211,012500,1.5669,1.5669,1.5667,1.5668
EURAUD,20100211,012600,1.5669,1.5670,1.5669,1.5670
EURAUD,20100211,012700,1.5669,1.5671,1.5669,1.5671
EURAUD,20100211,012800,1.5670,1.5677,1.5670,1.5677
EURAUD,20100211,012900,1.5678,1.5678,1.5674,1.5674
EURAUD,20100211,013000,1.5673,1.5674,1.5672,1.5672
EURAUD,20100211,013100,1.5671,1.5671,1.5581,1.5589
EURAUD,20100211,013200,1.5588,1.5589,1.5578,1.5578
EURAUD,20100211,013300,1.5575,1.5575,1.5569,1.5573
EURAUD,20100211,013400,1.5572,1.5573,1.5570,1.5572
EURAUD,20100211,013500,1.5573,1.5582,1.5573,1.5578
EURAUD,20100211,013600,1.5579,1.5581,1.5573,1.5573
EURAUD,20100211,013700,1.5572,1.5572,1.5568,1.5568
EURAUD,20100211,013800,1.5566,1.5566,1.5552,1.5556
EURAUD,20100211,013900,1.5557,1.5558,1.5546,1.5547
EURAUD,20100211,014000,1.5548,1.5553,1.5547,1.5553
EURAUD,20100211,014100,1.5552,1.5552,1.5549,1.5551
EURAUD,20100211,014200,1.5551,1.5553,1.5551,1.5553
EURAUD,20100211,014300,1.5553,1.5553,1.5548,1.5548
EURAUD,20100211,014400,1.5547,1.5549,1.5547,1.5549
EURAUD,20100211,014500,1.5551,1.5557,1.5551,1.5557
EURAUD,20100211,014600,1.5556,1.5556,1.5555,1.5556
EURAUD,20100211,014700,1.5555,1.5555,1.5552,1.5553
EURAUD,20100211,014800,1.5552,1.5553,1.5552,1.5552
EURAUD,20100211,014900,1.5551,1.5551,1.5545,1.5545
EURAUD,20100211,015000,1.5544,1.5549,1.5544,1.5545
EURAUD,20100211,015100,1.5544,1.5544,1.5540,1.5543
EURAUD,20100211,015200,1.5544,1.5545,1.5541,1.5541
EURAUD,20100211,015300,1.5542,1.5545,1.5542,1.5545
EURAUD,20100211,015400,1.5546,1.5547,1.5546,1.5546
EURAUD,20100211,015500,1.5545,1.5545,1.5543,1.5544
EURAUD,20100211,015600,1.5543,1.5544,1.5542,1.5543
EURAUD,20100211,015700,1.5541,1.5545,1.5540,1.5544
EURAUD,20100211,015800,1.5545,1.5546,1.5545,1.5546
EURAUD,20100211,015900,1.5545,1.5545,1.5543,1.5543
EURAUD,20100211,020000,1.5544,1.5545,1.5544,1.5545
EURAUD,20100211,020100,1.5545,1.5545,1.5544,1.5545
EURAUD,20100211,020200,1.5545,1.5545,1.5545,1.5545
EURAUD,20100211,020300,1.5544,1.5544,1.5542,1.5542
EURAUD,20100211,020400,1.5541,1.5541,1.5539,1.5540
EURAUD,20100211,020500,1.5539,1.5539,1.5538,1.5538
EURAUD,20100211,020600,1.5538,1.5538,1.5536,1.5536
EURAUD,20100211,020700,1.5536,1.5536,1.5535,1.5535
EURAUD,20100211,020800,1.5537,1.5540,1.5535,1.5535
EURAUD,20100211,020900,1.5533,1.5533,1.5531,1.5532
EURAUD,20100211,021000,1.5533,1.5533,1.5531,1.5531
EURAUD,20100211,021100,1.5532,1.5532,1.5532,1.5532
EURAUD,20100211,021200,1.5533,1.5533,1.5533,1.5533
EURAUD,20100211,021300,1.5533,1.5534,1.5533,1.5534
EURAUD,20100211,021400,1.5534,1.5536,1.5534,1.5536
EURAUD,20100211,021500,1.5536,1.5536,1.5536,1.5536
EURAUD,20100211,021600,1.5538,1.5542,1.5538,1.5542
EURAUD,20100211,021700,1.5541,1.5541,1.5540,1.5541
EURAUD,20100211,021800,1.5542,1.5548,1.5542,1.5548
EURAUD,20100211,021900,1.5547,1.5547,1.5545,1.5545
EURAUD,20100211,022000,1.5544,1.5544,1.5541,1.5541
EURAUD,20100211,022100,1.5540,1.5541,1.5537,1.5541
EURAUD,20100211,022200,1.5541,1.5542,1.5540,1.5540
EURAUD,20100211,022300,1.5540,1.5543,1.5540,1.5543
EURAUD,20100211,022400,1.5543,1.5544,1.5543,1.5544
EURAUD,20100211,022500,1.5545,1.5546,1.5545,1.5546
EURAUD,20100211,022600,1.5547,1.5547,1.5546,1.5546
EURAUD,20100211,022700,1.5545,1.5545,1.5543,1.5543
EURAUD,20100211,022800,1.5544,1.5544,1.5544,1.5544
EURAUD,20100211,022900,1.5544,1.5545,1.5544,1.5545
EURAUD,20100211,023000,1.5546,1.5547,1.5546,1.5547
EURAUD,20100211,023100,1.5547,1.5549,1.5547,1.5547
EURAUD,20100211,023200,1.5547,1.5548,1.5547,1.5548
EURAUD,20100211,023300,1.5548,1.5548,1.5547,1.5547
EURAUD,20100211,023400,1.5548,1.5548,1.5544,1.5544
EURAUD,20100211,023500,1.5543,1.5543,1.5542,1.5542
EURAUD,20100211,023600,1.5543,1.5545,1.5543,1.5544
EURAUD,20100211,023700,1.5544,1.5544,1.5544,1.5544
EURAUD,20100211,023800,1.5545,1.5547,1.5545,1.5547
EURAUD,20100211,023900,1.5547,1.5547,1.5545,1.5545
EURAUD,20100211,024000,1.5546,1.5546,1.5546,1.5546
EURAUD,20100211,024100,1.5547,1.5547,1.5547,1.5547
EURAUD,20100211,024200,1.5547,1.5548,1.5547,1.5548
EURAUD,20100211,024300,1.5547,1.5547,1.5546,1.5547
EURAUD,20100211,024400,1.5547,1.5549,1.5547,1.5549
EURAUD,20100211,024500,1.5549,1.5550,1.5549,1.5550
EURAUD,20100211,024600,1.5550,1.5551,1.5550,1.5551
EURAUD,20100211,024700,1.5551,1.5552,1.5551,1.5551
EURAUD,20100211,024800,1.5550,1.5550,1.5549,1.5550
EURAUD,20100211,024900,1.5551,1.5552,1.5550,1.5550
EURAUD,20100211,025000,1.5549,1.5550,1.5549,1.5549
EURAUD,20100211,025100,1.5549,1.5549,1.5548,1.5548
EURAUD,20100211,025200,1.5547,1.5548,1.5546,1.5546
EURAUD,20100211,025300,1.5545,1.5548,1.5545,1.5548
EURAUD,20100211,025400,1.5548,1.5548,1.5547,1.5547
EURAUD,20100211,025500,1.5546,1.5546,1.5544,1.5546
EURAUD,20100211,025600,1.5547,1.5547,1.5545,1.5545
EURAUD,20100211,025700,1.5545,1.5545,1.5545,1.5545
EURAUD,20100211,025800,1.5545,1.5545,1.5544,1.5544
EURAUD,20100211,025900,1.5543,1.5543,1.5543,1.5543
EURAUD,20100211,030000,1.5543,1.5543,1.5543,1.5543
EURAUD,20100211,030100,1.5547,1.5548,1.5545,1.5545
EURAUD,20100211,030200,1.5547,1.5551,1.5538,1.5538
EURAUD,20100211,030300,1.5538,1.5538,1.5536,1.5536
EURAUD,20100211,030400,1.5532,1.5532,1.5510,1.5510
EURAUD,20100211,030500,1.5510,1.5510,1.5507,1.5509
EURAUD,20100211,030600,1.5510,1.5512,1.5510,1.5510
EURAUD,20100211,030700,1.5509,1.5514,1.5509,1.5514
EURAUD,20100211,030800,1.5516,1.5516,1.5514,1.5515
EURAUD,20100211,030900,1.5515,1.5515,1.5513,1.5513
EURAUD,20100211,031000,1.5514,1.5516,1.5514,1.5515
EURAUD,20100211,031100,1.5516,1.5517,1.5514,1.5514
EURAUD,20100211,031200,1.5513,1.5514,1.5512,1.5514
EURAUD,20100211,031300,1.5515,1.5515,1.5513,1.5513
EURAUD,20100211,031400,1.5513,1.5514,1.5512,1.5512
EURAUD,20100211,031500,1.5512,1.5518,1.5512,1.5518
EURAUD,20100211,031600,1.5518,1.5518,1.5518,1.5518
EURAUD,20100211,031700,1.5517,1.5517,1.5516,1.5516
EURAUD,20100211,031800,1.5515,1.5515,1.5512,1.5512
EURAUD,20100211,031900,1.5513,1.5514,1.5513,1.5514
EURAUD,20100211,032000,1.5513,1.5513,1.5513,1.5513
EURAUD,20100211,032100,1.5513,1.5513,1.5510,1.5512
EURAUD,20100211,032200,1.5513,1.5513,1.5513,1.5513
EURAUD,20100211,032300,1.5513,1.5513,1.5513,1.5513
EURAUD,20100211,032400,1.5514,1.5514,1.5512,1.5512
EURAUD,20100211,032500,1.5512,1.5513,1.5512,1.5512
EURAUD,20100211,032600,1.5512,1.5512,1.5511,1.5511
EURAUD,20100211,032700,1.5511,1.5512,1.5511,1.5512
EURAUD,20100211,032800,1.5512,1.5513,1.5512,1.5513
EURAUD,20100211,032900,1.5511,1.5511,1.5508,1.5509
EURAUD,20100211,033000,1.5509,1.5509,1.5506,1.5506
EURAUD,20100211,033100,1.5505,1.5505,1.5505,1.5505
EURAUD,20100211,033200,1.5505,1.5505,1.5505,1.5505
EURAUD,20100211,033300,1.5505,1.5505,1.5505,1.5505
EURAUD,20100211,033400,1.5504,1.5505,1.5504,1.5505
EURAUD,20100211,033500,1.5505,1.5505,1.5505,1.5505
EURAUD,20100211,033600,1.5505,1.5506,1.5505,1.5506
EURAUD,20100211,033700,1.5507,1.5507,1.5506,1.5506
EURAUD,20100211,033800,1.5506,1.5507,1.5503,1.5503
EURAUD,20100211,033900,1.5502,1.5503,1.5499,1.5500
EURAUD,20100211,034000,1.5501,1.5501,1.5501,1.5501
EURAUD,20100211,034100,1.5501,1.5501,1.5501,1.5501
EURAUD,20100211,034200,1.5501,1.5502,1.5501,1.5501
EURAUD,20100211,034300,1.5501,1.5502,1.5501,1.5502
EURAUD,20100211,034400,1.5501,1.5502,1.5501,1.5502
EURAUD,20100211,034500,1.5502,1.5502,1.5499,1.5499
EURAUD,20100211,034600,1.5500,1.5501,1.5500,1.5500
EURAUD,20100211,034700,1.5499,1.5499,1.5498,1.5499
EURAUD,20100211,034800,1.5499,1.5499,1.5499,1.5499
EURAUD,20100211,034900,1.5499,1.5501,1.5499,1.5501
EURAUD,20100211,035000,1.5502,1.5502,1.5502,1.5502
EURAUD,20100211,035100,1.5502,1.5503,1.5502,1.5503
EURAUD,20100211,035200,1.5503,1.5504,1.5503,1.5504
EURAUD,20100211,035300,1.5504,1.5504,1.5504,1.5504
EURAUD,20100211,035400,1.5504,1.5504,1.5504,1.5504
EURAUD,20100211,035500,1.5504,1.5505,1.5504,1.5505
EURAUD,20100211,035600,1.5506,1.5509,1.5506,1.5509
EURAUD,20100211,035700,1.5509,1.5509,1.5508,1.5508
EURAUD,20100211,035800,1.5510,1.5512,1.5510,1.5512
EURAUD,20100211,035900,1.5512,1.5513,1.5512,1.5513
EURAUD,20100211,040000,1.5513,1.5519,1.5513,1.5518
EURAUD,20100211,040100,1.5517,1.5518,1.5517,1.5518
EURAUD,20100211,040200,1.5519,1.5519,1.5518,1.5518
EURAUD,20100211,040300,1.5518,1.5518,1.5516,1.5516
EURAUD,20100211,040400,1.5517,1.5519,1.5517,1.5517
EURAUD,20100211,040500,1.5519,1.5519,1.5519,1.5519
EURAUD,20100211,040600,1.5519,1.5522,1.5518,1.5522
EURAUD,20100211,040700,1.5522,1.5522,1.5521,1.5521
EURAUD,20100211,040800,1.5521,1.5522,1.5521,1.5522
EURAUD,20100211,040900,1.5523,1.5524,1.5523,1.5524
EURAUD,20100211,041000,1.5524,1.5532,1.5524,1.5532
EURAUD,20100211,041100,1.5533,1.5533,1.5531,1.5531
EURAUD,20100211,041200,1.5529,1.5529,1.5529,1.5529
EURAUD,20100211,041300,1.5529,1.5529,1.5525,1.5525
EURAUD,20100211,041400,1.5525,1.5525,1.5523,1.5523
EURAUD,20100211,041500,1.5524,1.5524,1.5523,1.5523
EURAUD,20100211,041600,1.5522,1.5522,1.5521,1.5521
EURAUD,20100211,041700,1.5521,1.5522,1.5521,1.5522
EURAUD,20100211,041800,1.5522,1.5523,1.5522,1.5523
EURAUD,20100211,041900,1.5523,1.5526,1.5523,1.5525
EURAUD,20100211,042000,1.5526,1.5529,1.5526,1.5529
EURAUD,20100211,042100,1.5529,1.5529,1.5529,1.5529
EURAUD,20100211,042200,1.5528,1.5529,1.5528,1.5529
EURAUD,20100211,042300,1.5529,1.5529,1.5529,1.5529
EURAUD,20100211,042400,1.5529,1.5530,1.5529,1.5529
EURAUD,20100211,042500,1.5528,1.5528,1.5525,1.5526
EURAUD,20100211,042600,1.5528,1.5528,1.5526,1.5526
EURAUD,20100211,042700,1.5526,1.5528,1.5526,1.5527
EURAUD,20100211,042800,1.5526,1.5529,1.5526,1.5527
EURAUD,20100211,042900,1.5527,1.5528,1.5527,1.5528
EURAUD,20100211,043000,1.5528,1.5528,1.5527,1.5527
EURAUD,20100211,043100,1.5527,1.5530,1.5527,1.5530
EURAUD,20100211,043200,1.5530,1.5532,1.5530,1.5531
EURAUD,20100211,043300,1.5531,1.5531,1.5529,1.5529
EURAUD,20100211,043400,1.5529,1.5529,1.5529,1.5529
EURAUD,20100211,043500,1.5529,1.5531,1.5529,1.5531
EURAUD,20100211,043600,1.5530,1.5530,1.5528,1.5529
EURAUD,20100211,043700,1.5529,1.5529,1.5525,1.5525
EURAUD,20100211,043800,1.5526,1.5526,1.5524,1.5524
EURAUD,20100211,043900,1.5523,1.5525,1.5523,1.5525
EURAUD,20100211,044000,1.5526,1.5526,1.5526,1.5526
EURAUD,20100211,044100,1.5526,1.5526,1.5525,1.5525
EURAUD,20100211,044200,1.5525,1.5525,1.5524,1.5524
EURAUD,20100211,044300,1.5524,1.5525,1.5524,1.5525
EURAUD,20100211,044400,1.5526,1.5528,1.5526,1.5528
EURAUD,20100211,044500,1.5527,1.5527,1.5525,1.5525
EURAUD,20100211,044600,1.5525,1.5525,1.5524,1.5524
EURAUD,20100211,044700,1.5523,1.5525,1.5523,1.5525
EURAUD,20100211,044800,1.5525,1.5525,1.5524,1.5524
EURAUD,20100211,044900,1.5525,1.5525,1.5525,1.5525
EURAUD,20100211,045000,1.5525,1.5525,1.5524,1.5524
EURAUD,20100211,045100,1.5524,1.5524,1.5523,1.5524
EURAUD,20100211,045200,1.5525,1.5525,1.5522,1.5522
EURAUD,20100211,045300,1.5521,1.5522,1.5521,1.5522
EURAUD,20100211,045400,1.5523,1.5523,1.5523,1.5523
EURAUD,20100211,045500,1.5523,1.5523,1.5523,1.5523
EURAUD,20100211,045600,1.5522,1.5522,1.5521,1.5521
EURAUD,20100211,045700,1.5521,1.5522,1.5521,1.5522
EURAUD,20100211,045800,1.5522,1.5524,1.5522,1.5523
EURAUD,20100211,045900,1.5523,1.5523,1.5523,1.5523
EURAUD,20100211,050000,1.5523,1.5523,1.5523,1.5523
EURAUD,20100211,050100,1.5523,1.5523,1.5523,1.5523
EURAUD,20100211,050200,1.5523,1.5523,1.5523,1.5523
EURAUD,20100211,050300,1.5523,1.5525,1.5523,1.5525
EURAUD,20100211,050400,1.5526,1.5528,1.5526,1.5527
EURAUD,20100211,050500,1.5526,1.5526,1.5524,1.5524
EURAUD,20100211,050600,1.5525,1.5525,1.5524,1.5524
EURAUD,20100211,050700,1.5523,1.5523,1.5522,1.5522
EURAUD,20100211,050800,1.5523,1.5523,1.5520,1.5520
EURAUD,20100211,050900,1.5519,1.5519,1.5518,1.5519
EURAUD,20100211,051000,1.5520,1.5521,1.5520,1.5521
EURAUD,20100211,051100,1.5521,1.5522,1.5521,1.5522
EURAUD,20100211,051200,1.5521,1.5521,1.5519,1.5519
EURAUD,20100211,051300,1.5519,1.5521,1.5519,1.5521
EURAUD,20100211,051400,1.5521,1.5521,1.5519,1.5519
EURAUD,20100211,051500,1.5519,1.5520,1.5519,1.5520
EURAUD,20100211,051600,1.5521,1.5521,1.5520,1.5520
EURAUD,20100211,051700,1.5521,1.5521,1.5518,1.5518
EURAUD,20100211,051800,1.5516,1.5516,1.5516,1.5516
EURAUD,20100211,051900,1.5516,1.5516,1.5514,1.5514
EURAUD,20100211,052000,1.5514,1.5517,1.5514,1.5517
EURAUD,20100211,052100,1.5516,1.5518,1.5516,1.5518
EURAUD,20100211,052200,1.5517,1.5517,1.5517,1.5517
EURAUD,20100211,052300,1.5517,1.5517,1.5516,1.5516
EURAUD,20100211,052400,1.5516,1.5516,1.5516,1.5516
EURAUD,20100211,052500,1.5516,1.5516,1.5515,1.5515
EURAUD,20100211,052600,1.5515,1.5515,1.5515,1.5515
EURAUD,20100211,052700,1.5515,1.5515,1.5512,1.5512
EURAUD,20100211,052800,1.5512,1.5514,1.5512,1.5514
EURAUD,20100211,052900,1.5514,1.5514,1.5512,1.5512
EURAUD,20100211,053000,1.5511,1.5512,1.5509,1.5512
EURAUD,20100211,053100,1.5513,1.5514,1.5513,1.5514
EURAUD,20100211,053200,1.5513,1.5513,1.5507,1.5509
EURAUD,20100211,053300,1.5510,1.5510,1.5508,1.5509
EURAUD,20100211,053400,1.5510,1.5510,1.5507,1.5507
EURAUD,20100211,053500,1.5507,1.5511,1.5507,1.5511
EURAUD,20100211,053600,1.5512,1.5512,1.5512,1.5512
EURAUD,20100211,053700,1.5510,1.5510,1.5509,1.5510
EURAUD,20100211,053800,1.5510,1.5512,1.5510,1.5512
EURAUD,20100211,053900,1.5511,1.5512,1.5511,1.5512
EURAUD,20100211,054000,1.5514,1.5517,1.5514,1.5517
EURAUD,20100211,054100,1.5518,1.5518,1.5516,1.5516
EURAUD,20100211,054200,1.5516,1.5516,1.5514,1.5514
EURAUD,20100211,054300,1.5513,1.5513,1.5513,1.5513
EURAUD,20100211,054400,1.5513,1.5514,1.5513,1.5514
EURAUD,20100211,054500,1.5513,1.5513,1.5513,1.5513
EURAUD,20100211,054600,1.5513,1.5515,1.5513,1.5515
EURAUD,20100211,054700,1.5514,1.5514,1.5512,1.5513
EURAUD,20100211,054800,1.5514,1.5514,1.5514,1.5514
EURAUD,20100211,054900,1.5514,1.5515,1.5514,1.5514
EURAUD,20100211,055000,1.5514,1.5516,1.5514,1.5516
EURAUD,20100211,055100,1.5515,1.5515,1.5515,1.5515
EURAUD,20100211,055200,1.5513,1.5513,1.5511,1.5511
EURAUD,20100211,055300,1.5511,1.5512,1.5511,1.5512
EURAUD,20100211,055400,1.5512,1.5512,1.5512,1.5512
EURAUD,20100211,055500,1.5513,1.5513,1.5513,1.5513
EURAUD,20100211,055600,1.5513,1.5515,1.5513,1.5515
EURAUD,20100211,055700,1.5516,1.5516,1.5515,1.5515
EURAUD,20100211,055800,1.5515,1.5515,1.5513,1.5515
EURAUD,20100211,055900,1.5516,1.5516,1.5516,1.5516
EURAUD,20100211,060000,1.5516,1.5516,1.5515,1.5516
EURAUD,20100211,060100,1.5516,1.5516,1.5516,1.5516
EURAUD,20100211,060200,1.5516,1.5516,1.5516,1.5516
EURAUD,20100211,060300,1.5515,1.5516,1.5515,1.5516
EURAUD,20100211,060400,1.5516,1.5517,1.5516,1.5517
EURAUD,20100211,060500,1.5517,1.5518,1.5517,1.5518
EURAUD,20100211,060600,1.5519,1.5520,1.5518,1.5520
EURAUD,20100211,060700,1.5519,1.5519,1.5518,1.5518
EURAUD,20100211,060800,1.5518,1.5518,1.5515,1.5515
EURAUD,20100211,060900,1.5514,1.5514,1.5513,1.5514
EURAUD,20100211,061000,1.5514,1.5515,1.5514,1.5515
EURAUD,20100211,061100,1.5515,1.5515,1.5514,1.5514
EURAUD,20100211,061200,1.5514,1.5515,1.5514,1.5515
EURAUD,20100211,061300,1.5516,1.5517,1.5515,1.5515
EURAUD,20100211,061400,1.5515,1.5515,1.5513,1.5513
EURAUD,20100211,061500,1.5513,1.5513,1.5511,1.5511
EURAUD,20100211,061600,1.5511,1.5513,1.5511,1.5513
EURAUD,20100211,061700,1.5514,1.5514,1.5512,1.5512
EURAUD,20100211,061800,1.5512,1.5512,1.5511,1.5512
EURAUD,20100211,061900,1.5512,1.5512,1.5511,1.5511
EURAUD,20100211,062000,1.5512,1.5512,1.5512,1.5512
EURAUD,20100211,062100,1.5513,1.5514,1.5513,1.5514
EURAUD,20100211,062200,1.5514,1.5514,1.5512,1.5512
EURAUD,20100211,062300,1.5511,1.5511,1.5509,1.5509
EURAUD,20100211,062400,1.5509,1.5509,1.5509,1.5509
EURAUD,20100211,062500,1.5508,1.5508,1.5507,1.5507
EURAUD,20100211,062600,1.5506,1.5506,1.5506,1.5506
EURAUD,20100211,062700,1.5506,1.5506,1.5506,1.5506
EURAUD,20100211,062800,1.5505,1.5505,1.5504,1.5505
EURAUD,20100211,062900,1.5506,1.5507,1.5506,1.5507
EURAUD,20100211,063000,1.5507,1.5507,1.5507,1.5507
EURAUD,20100211,063100,1.5507,1.5509,1.5507,1.5508
EURAUD,20100211,063200,1.5509,1.5512,1.5509,1.5512
EURAUD,20100211,063300,1.5511,1.5512,1.5511,1.5512
EURAUD,20100211,063400,1.5513,1.5513,1.5512,1.5512
EURAUD,20100211,063500,1.5513,1.5516,1.5513,1.5515
EURAUD,20100211,063600,1.5514,1.5514,1.5513,1.5513
EURAUD,20100211,063700,1.5514,1.5515,1.5514,1.5515
EURAUD,20100211,063800,1.5515,1.5517,1.5515,1.5517
EURAUD,20100211,063900,1.5517,1.5517,1.5516,1.5516
EURAUD,20100211,064000,1.5515,1.5516,1.5514,1.5515
EURAUD,20100211,064100,1.5515,1.5515,1.5514,1.5515
EURAUD,20100211,064200,1.5516,1.5516,1.5515,1.5515
EURAUD,20100211,064300,1.5515,1.5515,1.5515,1.5515
EURAUD,20100211,064400,1.5515,1.5515,1.5514,1.5515
EURAUD,20100211,064500,1.5515,1.5515,1.5514,1.5514
EURAUD,20100211,064600,1.5515,1.5517,1.5515,1.5517
EURAUD,20100211,064700,1.5517,1.5518,1.5517,1.5518
EURAUD,20100211,064800,1.5519,1.5519,1.5518,1.5518
EURAUD,20100211,064900,1.5517,1.5517,1.5515,1.5516
EURAUD,20100211,065000,1.5516,1.5516,1.5516,1.5516
EURAUD,20100211,065100,1.5516,1.5516,1.5514,1.5515
EURAUD,20100211,065200,1.5516,1.5518,1.5516,1.5517
EURAUD,20100211,065300,1.5516,1.5518,1.5516,1.5516
EURAUD,20100211,065400,1.5515,1.5519,1.5515,1.5519
EURAUD,20100211,065500,1.5520,1.5520,1.5518,1.5518
EURAUD,20100211,065600,1.5518,1.5518,1.5518,1.5518
EURAUD,20100211,065700,1.5518,1.5518,1.5517,1.5517
EURAUD,20100211,065800,1.5517,1.5519,1.5517,1.5519
EURAUD,20100211,065900,1.5519,1.5519,1.5519,1.5519
EURAUD,20100211,070000,1.5518,1.5522,1.5518,1.5522
EURAUD,20100211,070100,1.5522,1.5526,1.5522,1.5524
EURAUD,20100211,070200,1.5523,1.5523,1.5521,1.5522
EURAUD,20100211,070300,1.5523,1.5523,1.5523,1.5523
EURAUD,20100211,070400,1.5522,1.5522,1.5521,1.5522
EURAUD,20100211,070500,1.5521,1.5522,1.5520,1.5522
EURAUD,20100211,070600,1.5523,1.5523,1.5523,1.5523
EURAUD,20100211,070700,1.5523,1.5523,1.5522,1.5522
EURAUD,20100211,070800,1.5522,1.5522,1.5521,1.5522
EURAUD,20100211,070900,1.5520,1.5520,1.5519,1.5519
EURAUD,20100211,071000,1.5518,1.5521,1.5518,1.5521
EURAUD,20100211,071100,1.5520,1.5520,1.5518,1.5518
EURAUD,20100211,071200,1.5517,1.5517,1.5517,1.5517
EURAUD,20100211,071300,1.5517,1.5517,1.5514,1.5516
EURAUD,20100211,071400,1.5517,1.5519,1.5517,1.5517
EURAUD,20100211,071500,1.5517,1.5517,1.5515,1.5515
EURAUD,20100211,071600,1.5516,1.5517,1.5516,1.5517
EURAUD,20100211,071700,1.5517,1.5517,1.5517,1.5517
EURAUD,20100211,071800,1.5516,1.5517,1.5515,1.5516
EURAUD,20100211,071900,1.5516,1.5517,1.5516,1.5517
EURAUD,20100211,072000,1.5517,1.5522,1.5516,1.5522
EURAUD,20100211,072100,1.5521,1.5521,1.5517,1.5517
EURAUD,20100211,072200,1.5516,1.5517,1.5513,1.5513
EURAUD,20100211,072300,1.5514,1.5515,1.5514,1.5515
EURAUD,20100211,072400,1.5515,1.5516,1.5514,1.5516
EURAUD,20100211,072500,1.5516,1.5517,1.5516,1.5517
EURAUD,20100211,072600,1.5517,1.5517,1.5517,1.5517
EURAUD,20100211,072700,1.5516,1.5516,1.5513,1.5513
EURAUD,20100211,072800,1.5514,1.5514,1.5514,1.5514
EURAUD,20100211,072900,1.5514,1.5516,1.5514,1.5516
EURAUD,20100211,073000,1.5516,1.5516,1.5515,1.5516
EURAUD,20100211,073100,1.5517,1.5518,1.5517,1.5518
EURAUD,20100211,073200,1.5517,1.5517,1.5515,1.5515
EURAUD,20100211,073300,1.5514,1.5514,1.5512,1.5512
EURAUD,20100211,073400,1.5514,1.5515,1.5514,1.5515
EURAUD,20100211,073500,1.5514,1.5514,1.5514,1.5514
EURAUD,20100211,073600,1.5514,1.5516,1.5514,1.5516
EURAUD,20100211,073700,1.5516,1.5516,1.5514,1.5514
EURAUD,20100211,073800,1.5512,1.5514,1.5512,1.5514
EURAUD,20100211,073900,1.5513,1.5517,1.5513,1.5517
EURAUD,20100211,074000,1.5517,1.5519,1.5517,1.5519
EURAUD,20100211,074100,1.5518,1.5518,1.5516,1.5516
EURAUD,20100211,074200,1.5516,1.5518,1.5516,1.5517
EURAUD,20100211,074300,1.5517,1.5518,1.5516,1.5516
EURAUD,20100211,074400,1.5516,1.5516,1.5515,1.5515
EURAUD,20100211,074500,1.5516,1.5519,1.5516,1.5519
EURAUD,20100211,074600,1.5519,1.5519,1.5517,1.5517
EURAUD,20100211,074700,1.5517,1.5517,1.5517,1.5517
EURAUD,20100211,074800,1.5517,1.5518,1.5517,1.5518
EURAUD,20100211,074900,1.5519,1.5519,1.5519,1.5519
EURAUD,20100211,075000,1.5519,1.5521,1.5519,1.5521
EURAUD,20100211,075100,1.5520,1.5520,1.5519,1.5519
EURAUD,20100211,075200,1.5518,1.5518,1.5517,1.5517
EURAUD,20100211,075300,1.5518,1.5518,1.5518,1.5518
EURAUD,20100211,075400,1.5518,1.5518,1.5516,1.5516
EURAUD,20100211,075500,1.5517,1.5517,1.5516,1.5516
EURAUD,20100211,075600,1.5516,1.5516,1.5516,1.5516
EURAUD,20100211,075700,1.5517,1.5518,1.5517,1.5517
EURAUD,20100211,075800,1.5516,1.5516,1.5515,1.5515
EURAUD,20100211,075900,1.5515,1.5516,1.5515,1.5516
EURAUD,20100211,080000,1.5516,1.5517,1.5516,1.5517
EURAUD,20100211,080100,1.5516,1.5516,1.5514,1.5514
EURAUD,20100211,080200,1.5513,1.5514,1.5511,1.5511
EURAUD,20100211,080300,1.5511,1.5511,1.5511,1.5511
EURAUD,20100211,080400,1.5510,1.5510,1.5508,1.5508
EURAUD,20100211,080500,1.5507,1.5508,1.5507,1.5508
EURAUD,20100211,080600,1.5508,1.5508,1.5506,1.5507
EURAUD,20100211,080700,1.5508,1.5508,1.5508,1.5508
EURAUD,20100211,080800,1.5508,1.5508,1.5508,1.5508
EURAUD,20100211,080900,1.5508,1.5508,1.5507,1.5507
EURAUD,20100211,081000,1.5508,1.5511,1.5508,1.5511
EURAUD,20100211,081100,1.5511,1.5511,1.5509,1.5511
EURAUD,20100211,081200,1.5511,1.5512,1.5511,1.5512
EURAUD,20100211,081300,1.5513,1.5515,1.5513,1.5515
EURAUD,20100211,081400,1.5515,1.5515,1.5514,1.5514
EURAUD,20100211,081500,1.5514,1.5514,1.5513,1.5513
EURAUD,20100211,081600,1.5513,1.5513,1.5512,1.5512
EURAUD,20100211,081700,1.5512,1.5512,1.5508,1.5511
EURAUD,20100211,081800,1.5510,1.5512,1.5509,1.5512
EURAUD,20100211,081900,1.5513,1.5514,1.5512,1.5514
EURAUD,20100211,082000,1.5514,1.5514,1.5514,1.5514
EURAUD,20100211,082100,1.5513,1.5514,1.5512,1.5514
EURAUD,20100211,082200,1.5513,1.5513,1.5512,1.5513
EURAUD,20100211,082300,1.5514,1.5517,1.5514,1.5517
EURAUD,20100211,082400,1.5517,1.5517,1.5516,1.5517
EURAUD,20100211,082500,1.5517,1.5519,1.5517,1.5518
EURAUD,20100211,082600,1.5517,1.5518,1.5515,1.5515
EURAUD,20100211,082700,1.5516,1.5516,1.5514,1.5514
EURAUD,20100211,082800,1.5515,1.5515,1.5515,1.5515
EURAUD,20100211,082900,1.5515,1.5515,1.5514,1.5514
EURAUD,20100211,083000,1.5515,1.5517,1.5515,1.5517
EURAUD,20100211,083100,1.5517,1.5518,1.5516,1.5518
EURAUD,20100211,083200,1.5518,1.5519,1.5517,1.5518
EURAUD,20100211,083300,1.5517,1.5517,1.5514,1.5514
EURAUD,20100211,083400,1.5513,1.5514,1.5513,1.5514
EURAUD,20100211,083500,1.5515,1.5515,1.5512,1.5512
EURAUD,20100211,083600,1.5512,1.5515,1.5512,1.5514
EURAUD,20100211,083700,1.5513,1.5514,1.5513,1.5514
EURAUD,20100211,083800,1.5515,1.5515,1.5513,1.5513
EURAUD,20100211,083900,1.5514,1.5514,1.5511,1.5511
EURAUD,20100211,084000,1.5512,1.5512,1.5511,1.5511
EURAUD,20100211,084100,1.5510,1.5511,1.5510,1.5511
EURAUD,20100211,084200,1.5511,1.5511,1.5510,1.5510
EURAUD,20100211,084300,1.5510,1.5510,1.5508,1.5508
EURAUD,20100211,084400,1.5508,1.5508,1.5508,1.5508
EURAUD,20100211,084500,1.5508,1.5509,1.5508,1.5509
EURAUD,20100211,084600,1.5509,1.5510,1.5509,1.5510
EURAUD,20100211,084700,1.5509,1.5509,1.5506,1.5506
EURAUD,20100211,084800,1.5506,1.5507,1.5505,1.5507
EURAUD,20100211,084900,1.5507,1.5507,1.5505,1.5505
EURAUD,20100211,085000,1.5506,1.5508,1.5506,1.5508
EURAUD,20100211,085100,1.5508,1.5509,1.5505,1.5505
EURAUD,20100211,085200,1.5505,1.5507,1.5505,1.5507
EURAUD,20100211,085300,1.5508,1.5508,1.5507,1.5507
EURAUD,20100211,085400,1.5506,1.5506,1.5504,1.5504
EURAUD,20100211,085500,1.5503,1.5503,1.5502,1.5502
EURAUD,20100211,085600,1.5502,1.5502,1.5502,1.5502
EURAUD,20100211,085700,1.5501,1.5501,1.5500,1.5500
EURAUD,20100211,085800,1.5499,1.5499,1.5497,1.5498
EURAUD,20100211,085900,1.5500,1.5500,1.5498,1.5498
EURAUD,20100211,090000,1.5497,1.5497,1.5492,1.5492
EURAUD,20100211,090100,1.5491,1.5494,1.5491,1.5493
EURAUD,20100211,090200,1.5492,1.5495,1.5492,1.5495
EURAUD,20100211,090300,1.5496,1.5497,1.5496,1.5496
EURAUD,20100211,090400,1.5496,1.5496,1.5492,1.5492
EURAUD,20100211,090500,1.5492,1.5492,1.5491,1.5491
EURAUD,20100211,090600,1.5490,1.5490,1.5487,1.5487
EURAUD,20100211,090700,1.5486,1.5486,1.5484,1.5484
EURAUD,20100211,090800,1.5483,1.5483,1.5477,1.5477
EURAUD,20100211,090900,1.5478,1.5479,1.5477,1.5477
EURAUD,20100211,091000,1.5477,1.5477,1.5475,1.5475
EURAUD,20100211,091100,1.5474,1.5474,1.5470,1.5470
EURAUD,20100211,091200,1.5469,1.5470,1.5469,1.5470
EURAUD,20100211,091300,1.5470,1.5476,1.5470,1.5476
EURAUD,20100211,091400,1.5477,1.5477,1.5474,1.5474
EURAUD,20100211,091500,1.5475,1.5480,1.5475,1.5480
EURAUD,20100211,091600,1.5480,1.5482,1.5480,1.5482
EURAUD,20100211,091700,1.5482,1.5482,1.5481,1.5481
EURAUD,20100211,091800,1.5481,1.5481,1.5479,1.5480
EURAUD,20100211,091900,1.5479,1.5479,1.5478,1.5478
EURAUD,20100211,092000,1.5478,1.5478,1.5477,1.5477
EURAUD,20100211,092100,1.5478,1.5480,1.5478,1.5479
EURAUD,20100211,092200,1.5478,1.5482,1.5478,1.5482
EURAUD,20100211,092300,1.5483,1.5486,1.5483,1.5486
EURAUD,20100211,092400,1.5485,1.5485,1.5484,1.5484
EURAUD,20100211,092500,1.5484,1.5486,1.5484,1.5486
EURAUD,20100211,092600,1.5486,1.5486,1.5480,1.5480
EURAUD,20100211,092700,1.5479,1.5484,1.5479,1.5484
EURAUD,20100211,092800,1.5486,1.5488,1.5486,1.5488
EURAUD,20100211,092900,1.5489,1.5490,1.5489,1.5490
EURAUD,20100211,093000,1.5490,1.5490,1.5487,1.5487
EURAUD,20100211,093100,1.5487,1.5487,1.5486,1.5486
EURAUD,20100211,093200,1.5487,1.5491,1.5487,1.5491
EURAUD,20100211,093300,1.5490,1.5490,1.5486,1.5487
EURAUD,20100211,093400,1.5487,1.5489,1.5487,1.5489
EURAUD,20100211,093500,1.5490,1.5492,1.5490,1.5492
EURAUD,20100211,093600,1.5491,1.5491,1.5486,1.5486
EURAUD,20100211,093700,1.5487,1.5487,1.5486,1.5486
EURAUD,20100211,093800,1.5486,1.5489,1.5486,1.5489
EURAUD,20100211,093900,1.5489,1.5490,1.5489,1.5490
EURAUD,20100211,094000,1.5490,1.5490,1.5489,1.5490
EURAUD,20100211,094100,1.5490,1.5492,1.5490,1.5492
EURAUD,20100211,094200,1.5493,1.5493,1.5490,1.5490
EURAUD,20100211,094300,1.5490,1.5491,1.5489,1.5490
EURAUD,20100211,094400,1.5489,1.5489,1.5487,1.5488
EURAUD,20100211,094500,1.5489,1.5489,1.5484,1.5484
EURAUD,20100211,094600,1.5484,1.5487,1.5484,1.5487
EURAUD,20100211,094700,1.5486,1.5489,1.5486,1.5489
EURAUD,20100211,094800,1.5488,1.5489,1.5487,1.5489
EURAUD,20100211,094900,1.5490,1.5490,1.5488,1.5489
EURAUD,20100211,095000,1.5489,1.5491,1.5489,1.5491
EURAUD,20100211,095100,1.5492,1.5493,1.5491,1.5493
EURAUD,20100211,095200,1.5493,1.5493,1.5491,1.5491
EURAUD,20100211,095300,1.5491,1.5494,1.5491,1.5494
EURAUD,20100211,095400,1.5493,1.5493,1.5490,1.5490
EURAUD,20100211,095500,1.5490,1.5490,1.5489,1.5489
EURAUD,20100211,095600,1.5488,1.5488,1.5487,1.5488
EURAUD,20100211,095700,1.5488,1.5488,1.5486,1.5487
EURAUD,20100211,095800,1.5488,1.5488,1.5488,1.5488
EURAUD,20100211,095900,1.5489,1.5489,1.5488,1.5488
EURAUD,20100211,100000,1.5487,1.5489,1.5487,1.5489
EURAUD,20100211,100100,1.5489,1.5489,1.5488,1.5488
EURAUD,20100211,100200,1.5489,1.5489,1.5488,1.5488
EURAUD,20100211,100300,1.5487,1.5487,1.5486,1.5487
EURAUD,20100211,100400,1.5486,1.5490,1.5486,1.5490
EURAUD,20100211,100500,1.5491,1.5491,1.5491,1.5491
EURAUD,20100211,100600,1.5491,1.5491,1.5488,1.5488
EURAUD,20100211,100700,1.5489,1.5489,1.5486,1.5487
EURAUD,20100211,100800,1.5487,1.5489,1.5487,1.5489
EURAUD,20100211,100900,1.5489,1.5489,1.5486,1.5486
EURAUD,20100211,101000,1.5485,1.5485,1.5482,1.5482
EURAUD,20100211,101100,1.5483,1.5483,1.5480,1.5480
EURAUD,20100211,101200,1.5479,1.5480,1.5479,1.5479
EURAUD,20100211,101300,1.5480,1.5481,1.5480,1.5481
EURAUD,20100211,101400,1.5481,1.5482,1.5481,1.5481
EURAUD,20100211,101500,1.5481,1.5481,1.5480,1.5481
EURAUD,20100211,101600,1.5482,1.5482,1.5482,1.5482
EURAUD,20100211,101700,1.5482,1.5482,1.5482,1.5482
EURAUD,20100211,101800,1.5484,1.5484,1.5484,1.5484
EURAUD,20100211,101900,1.5485,1.5486,1.5485,1.5486
EURAUD,20100211,102000,1.5486,1.5488,1.5486,1.5488
EURAUD,20100211,102100,1.5489,1.5490,1.5489,1.5489
EURAUD,20100211,102200,1.5487,1.5487,1.5485,1.5485
EURAUD,20100211,102300,1.5484,1.5484,1.5484,1.5484
EURAUD,20100211,102400,1.5484,1.5484,1.5484,1.5484
EURAUD,20100211,102500,1.5484,1.5486,1.5483,1.5483
EURAUD,20100211,102600,1.5483,1.5484,1.5482,1.5484
EURAUD,20100211,102700,1.5484,1.5484,1.5484,1.5484
EURAUD,20100211,102800,1.5484,1.5484,1.5482,1.5482
EURAUD,20100211,102900,1.5483,1.5483,1.5481,1.5481
EURAUD,20100211,103000,1.5482,1.5482,1.5482,1.5482
EURAUD,20100211,103100,1.5482,1.5484,1.5481,1.5482
EURAUD,20100211,103200,1.5481,1.5482,1.5481,1.5482
EURAUD,20100211,103300,1.5481,1.5481,1.5479,1.5479
EURAUD,20100211,103400,1.5480,1.5480,1.5480,1.5480
EURAUD,20100211,103500,1.5480,1.5480,1.5478,1.5479
EURAUD,20100211,103600,1.5478,1.5478,1.5477,1.5478
EURAUD,20100211,103700,1.5478,1.5478,1.5476,1.5476
EURAUD,20100211,103800,1.5475,1.5475,1.5474,1.5475
EURAUD,20100211,103900,1.5475,1.5475,1.5474,1.5474
EURAUD,20100211,104000,1.5475,1.5475,1.5470,1.5470
EURAUD,20100211,104100,1.5472,1.5481,1.5472,1.5479
EURAUD,20100211,104200,1.5479,1.5480,1.5479,1.5480
EURAUD,20100211,104300,1.5481,1.5482,1.5481,1.5481
EURAUD,20100211,104400,1.5479,1.5480,1.5479,1.5480
EURAUD,20100211,104500,1.5480,1.5482,1.5480,1.5482
EURAUD,20100211,104600,1.5481,1.5481,1.5480,1.5480
EURAUD,20100211,104700,1.5480,1.5480,1.5479,1.5479
EURAUD,20100211,104800,1.5480,1.5480,1.5479,1.5479
EURAUD,20100211,104900,1.5479,1.5480,1.5479,1.5480
EURAUD,20100211,105000,1.5480,1.5480,1.5477,1.5477
EURAUD,20100211,105100,1.5477,1.5477,1.5476,1.5476
EURAUD,20100211,105200,1.5475,1.5475,1.5474,1.5474
EURAUD,20100211,105300,1.5474,1.5476,1.5474,1.5476
EURAUD,20100211,105400,1.5476,1.5477,1.5476,1.5477
EURAUD,20100211,105500,1.5476,1.5477,1.5476,1.5477
EURAUD,20100211,105600,1.5478,1.5480,1.5478,1.5480
EURAUD,20100211,105700,1.5480,1.5480,1.5479,1.5479
EURAUD,20100211,105800,1.5478,1.5478,1.5477,1.5477
EURAUD,20100211,105900,1.5477,1.5477,1.5475,1.5476
EURAUD,20100211,110000,1.5477,1.5477,1.5476,1.5476
EURAUD,20100211,110100,1.5476,1.5477,1.5476,1.5477
EURAUD,20100211,110200,1.5478,1.5486,1.5478,1.5484
EURAUD,20100211,110300,1.5485,1.5485,1.5484,1.5484
EURAUD,20100211,110400,1.5483,1.5483,1.5481,1.5481
EURAUD,20100211,110500,1.5481,1.5484,1.5481,1.5484
EURAUD,20100211,110600,1.5484,1.5484,1.5480,1.5480
EURAUD,20100211,110700,1.5481,1.5483,1.5481,1.5483
EURAUD,20100211,110800,1.5484,1.5487,1.5484,1.5487
EURAUD,20100211,110900,1.5486,1.5486,1.5486,1.5486
EURAUD,20100211,111000,1.5486,1.5486,1.5486,1.5486
EURAUD,20100211,111100,1.5486,1.5486,1.5485,1.5486
EURAUD,20100211,111200,1.5485,1.5485,1.5485,1.5485
EURAUD,20100211,111300,1.5484,1.5484,1.5484,1.5484
EURAUD,20100211,111400,1.5484,1.5486,1.5484,1.5484
EURAUD,20100211,111500,1.5481,1.5481,1.5479,1.5480
EURAUD,20100211,111600,1.5480,1.5482,1.5480,1.5482
EURAUD,20100211,111700,1.5481,1.5484,1.5480,1.5484
EURAUD,20100211,111800,1.5483,1.5483,1.5480,1.5480
EURAUD,20100211,111900,1.5479,1.5479,1.5477,1.5477
EURAUD,20100211,112000,1.5476,1.5476,1.5475,1.5476
EURAUD,20100211,112100,1.5477,1.5483,1.5477,1.5483
EURAUD,20100211,112200,1.5482,1.5482,1.5474,1.5474
EURAUD,20100211,112300,1.5475,1.5476,1.5473,1.5473
EURAUD,20100211,112400,1.5474,1.5479,1.5474,1.5479
EURAUD,20100211,112500,1.5479,1.5479,1.5477,1.5478
EURAUD,20100211,112600,1.5477,1.5477,1.5475,1.5475
EURAUD,20100211,112700,1.5475,1.5475,1.5475,1.5475
EURAUD,20100211,112800,1.5475,1.5475,1.5473,1.5473
EURAUD,20100211,112900,1.5474,1.5475,1.5474,1.5475
EURAUD,20100211,113000,1.5475,1.5475,1.5475,1.5475
EURAUD,20100211,113100,1.5476,1.5477,1.5476,1.5477
EURAUD,20100211,113200,1.5477,1.5477,1.5474,1.5474
EURAUD,20100211,113300,1.5474,1.5476,1.5474,1.5476
EURAUD,20100211,113400,1.5475,1.5475,1.5471,1.5471
EURAUD,20100211,113500,1.5470,1.5470,1.5469,1.5469
EURAUD,20100211,113600,1.5468,1.5469,1.5468,1.5469
EURAUD,20100211,113700,1.5468,1.5469,1.5467,1.5467
EURAUD,20100211,113800,1.5466,1.5468,1.5466,1.5468
EURAUD,20100211,113900,1.5467,1.5467,1.5464,1.5464
EURAUD,20100211,114000,1.5465,1.5466,1.5465,1.5466
EURAUD,20100211,114100,1.5465,1.5465,1.5458,1.5458
EURAUD,20100211,114200,1.5459,1.5462,1.5459,1.5462
EURAUD,20100211,114300,1.5462,1.5464,1.5462,1.5464
EURAUD,20100211,114400,1.5464,1.5464,1.5464,1.5464
EURAUD,20100211,114500,1.5462,1.5462,1.5459,1.5459
EURAUD,20100211,114600,1.5459,1.5460,1.5459,1.5460
EURAUD,20100211,114700,1.5461,1.5461,1.5461,1.5461
EURAUD,20100211,114800,1.5460,1.5460,1.5459,1.5459
EURAUD,20100211,114900,1.5458,1.5458,1.5458,1.5458
EURAUD,20100211,115000,1.5457,1.5457,1.5456,1.5456
EURAUD,20100211,115100,1.5458,1.5460,1.5458,1.5460
EURAUD,20100211,115200,1.5460,1.5462,1.5460,1.5462
EURAUD,20100211,115300,1.5463,1.5467,1.5463,1.5467
EURAUD,20100211,115400,1.5466,1.5466,1.5465,1.5465
EURAUD,20100211,115500,1.5465,1.5465,1.5463,1.5463
EURAUD,20100211,115600,1.5462,1.5463,1.5461,1.5462
EURAUD,20100211,115700,1.5463,1.5463,1.5461,1.5461
EURAUD,20100211,115800,1.5460,1.5460,1.5459,1.5460
EURAUD,20100211,115900,1.5460,1.5460,1.5458,1.5458
EURAUD,20100211,120000,1.5458,1.5459,1.5458,1.5459
EURAUD,20100211,120100,1.5459,1.5460,1.5458,1.5458
EURAUD,20100211,120200,1.5457,1.5457,1.5453,1.5453
EURAUD,20100211,120300,1.5454,1.5458,1.5454,1.5456
EURAUD,20100211,120400,1.5457,1.5457,1.5456,1.5456
EURAUD,20100211,120500,1.5457,1.5459,1.5457,1.5459
EURAUD,20100211,120600,1.5459,1.5460,1.5458,1.5459
EURAUD,20100211,120700,1.5459,1.5459,1.5458,1.5458
EURAUD,20100211,120800,1.5457,1.5457,1.5455,1.5456
EURAUD,20100211,120900,1.5457,1.5466,1.5457,1.5466
EURAUD,20100211,121000,1.5467,1.5467,1.5467,1.5467
EURAUD,20100211,121100,1.5467,1.5469,1.5467,1.5469
EURAUD,20100211,121200,1.5468,1.5470,1.5468,1.5469
EURAUD,20100211,121300,1.5470,1.5474,1.5470,1.5473
EURAUD,20100211,121400,1.5474,1.5474,1.5469,1.5469
EURAUD,20100211,121500,1.5468,1.5468,1.5467,1.5467
EURAUD,20100211,121600,1.5467,1.5473,1.5467,1.5473
EURAUD,20100211,121700,1.5474,1.5475,1.5473,1.5474
EURAUD,20100211,121800,1.5475,1.5475,1.5475,1.5475
EURAUD,20100211,121900,1.5474,1.5475,1.5474,1.5475
EURAUD,20100211,122000,1.5476,1.5476,1.5471,1.5471
EURAUD,20100211,122100,1.5472,1.5474,1.5472,1.5474
EURAUD,20100211,122200,1.5475,1.5475,1.5467,1.5467
EURAUD,20100211,122300,1.5467,1.5470,1.5467,1.5470
EURAUD,20100211,122400,1.5470,1.5472,1.5470,1.5471
EURAUD,20100211,122500,1.5470,1.5470,1.5463,1.5463
EURAUD,20100211,122600,1.5464,1.5467,1.5464,1.5467
EURAUD,20100211,122700,1.5467,1.5469,1.5467,1.5469
EURAUD,20100211,122800,1.5469,1.5469,1.5465,1.5465
EURAUD,20100211,122900,1.5465,1.5467,1.5465,1.5467
EURAUD,20100211,123000,1.5467,1.5468,1.5467,1.5467
EURAUD,20100211,123100,1.5466,1.5467,1.5466,1.5467
EURAUD,20100211,123200,1.5468,1.5470,1.5468,1.5470
EURAUD,20100211,123300,1.5470,1.5470,1.5467,1.5467
EURAUD,20100211,123400,1.5466,1.5466,1.5466,1.5466
EURAUD,20100211,123500,1.5466,1.5466,1.5458,1.5458
EURAUD,20100211,123600,1.5457,1.5460,1.5456,1.5460
EURAUD,20100211,123700,1.5461,1.5463,1.5461,1.5463
EURAUD,20100211,123800,1.5462,1.5462,1.5460,1.5460
EURAUD,20100211,123900,1.5460,1.5461,1.5460,1.5461
EURAUD,20100211,124000,1.5461,1.5463,1.5461,1.5463
EURAUD,20100211,124100,1.5463,1.5464,1.5462,1.5462
EURAUD,20100211,124200,1.5463,1.5463,1.5462,1.5462
EURAUD,20100211,124300,1.5461,1.5467,1.5461,1.5467
EURAUD,20100211,124400,1.5467,1.5469,1.5467,1.5469
EURAUD,20100211,124500,1.5470,1.5470,1.5463,1.5467
EURAUD,20100211,124600,1.5468,1.5470,1.5466,1.5470
EURAUD,20100211,124700,1.5469,1.5469,1.5463,1.5464
EURAUD,20100211,124800,1.5465,1.5468,1.5464,1.5465
EURAUD,20100211,124900,1.5464,1.5464,1.5463,1.5464
EURAUD,20100211,125000,1.5464,1.5466,1.5464,1.5464
EURAUD,20100211,125100,1.5465,1.5465,1.5460,1.5460
EURAUD,20100211,125200,1.5460,1.5463,1.5460,1.5461
EURAUD,20100211,125300,1.5460,1.5461,1.5458,1.5461
EURAUD,20100211,125400,1.5460,1.5460,1.5459,1.5459
EURAUD,20100211,125500,1.5459,1.5462,1.5459,1.5461
EURAUD,20100211,125600,1.5460,1.5462,1.5460,1.5462
EURAUD,20100211,125700,1.5461,1.5461,1.5458,1.5458
EURAUD,20100211,125800,1.5458,1.5462,1.5458,1.5462
EURAUD,20100211,125900,1.5462,1.5462,1.5461,1.5461
EURAUD,20100211,130000,1.5460,1.5462,1.5459,1.5461
EURAUD,20100211,130100,1.5460,1.5460,1.5459,1.5459
EURAUD,20100211,130200,1.5459,1.5459,1.5457,1.5458
EURAUD,20100211,130300,1.5459,1.5460,1.5459,1.5460
EURAUD,20100211,130400,1.5460,1.5460,1.5457,1.5457
EURAUD,20100211,130500,1.5457,1.5457,1.5456,1.5457
EURAUD,20100211,130600,1.5458,1.5460,1.5458,1.5460
EURAUD,20100211,130700,1.5459,1.5460,1.5459,1.5459
EURAUD,20100211,130800,1.5458,1.5461,1.5458,1.5461
EURAUD,20100211,130900,1.5463,1.5464,1.5462,1.5462
EURAUD,20100211,131000,1.5461,1.5462,1.5461,1.5462
EURAUD,20100211,131100,1.5462,1.5462,1.5456,1.5456
EURAUD,20100211,131200,1.5457,1.5457,1.5455,1.5455
EURAUD,20100211,131300,1.5455,1.5455,1.5452,1.5452
EURAUD,20100211,131400,1.5451,1.5456,1.5451,1.5456
EURAUD,20100211,131500,1.5456,1.5456,1.5455,1.5456
EURAUD,20100211,131600,1.5455,1.5455,1.5453,1.5453
EURAUD,20100211,131700,1.5454,1.5461,1.5454,1.5457
EURAUD,20100211,131800,1.5456,1.5457,1.5455,1.5457
EURAUD,20100211,131900,1.5456,1.5461,1.5455,1.5461
EURAUD,20100211,132000,1.5462,1.5462,1.5456,1.5456
EURAUD,20100211,132100,1.5455,1.5457,1.5455,1.5457
EURAUD,20100211,132200,1.5456,1.5457,1.5455,1.5457
EURAUD,20100211,132300,1.5456,1.5456,1.5454,1.5455
EURAUD,20100211,132400,1.5456,1.5457,1.5452,1.5452
EURAUD,20100211,132500,1.5452,1.5453,1.5450,1.5450
EURAUD,20100211,132600,1.5449,1.5449,1.5446,1.5447
EURAUD,20100211,132700,1.5448,1.5449,1.5448,1.5449
EURAUD,20100211,132800,1.5449,1.5450,1.5448,1.5450
EURAUD,20100211,132900,1.5449,1.5449,1.5446,1.5447
EURAUD,20100211,133000,1.5447,1.5449,1.5447,1.5449
EURAUD,20100211,133100,1.5449,1.5451,1.5449,1.5451
EURAUD,20100211,133200,1.5450,1.5450,1.5446,1.5446
EURAUD,20100211,133300,1.5446,1.5446,1.5443,1.5446
EURAUD,20100211,133400,1.5446,1.5446,1.5443,1.5443
EURAUD,20100211,133500,1.5443,1.5445,1.5443,1.5444
EURAUD,20100211,133600,1.5443,1.5443,1.5443,1.5443
EURAUD,20100211,133700,1.5443,1.5445,1.5443,1.5443
EURAUD,20100211,133800,1.5443,1.5443,1.5443,1.5443
EURAUD,20100211,133900,1.5443,1.5447,1.5443,1.5447
EURAUD,20100211,134000,1.5449,1.5449,1.5448,1.5448
EURAUD,20100211,134100,1.5448,1.5452,1.5448,1.5451
EURAUD,20100211,134200,1.5450,1.5450,1.5448,1.5448
EURAUD,20100211,134300,1.5448,1.5448,1.5444,1.5444
EURAUD,20100211,134400,1.5443,1.5443,1.5442,1.5442
EURAUD,20100211,134500,1.5443,1.5448,1.5443,1.5448
EURAUD,20100211,134600,1.5449,1.5449,1.5449,1.5449
EURAUD,20100211,134700,1.5449,1.5451,1.5449,1.5451
EURAUD,20100211,134800,1.5451,1.5451,1.5451,1.5451
EURAUD,20100211,134900,1.5451,1.5453,1.5451,1.5453
EURAUD,20100211,135000,1.5454,1.5454,1.5452,1.5453
EURAUD,20100211,135100,1.5454,1.5454,1.5454,1.5454
EURAUD,20100211,135200,1.5454,1.5454,1.5453,1.5453
EURAUD,20100211,135300,1.5453,1.5455,1.5453,1.5454
EURAUD,20100211,135400,1.5453,1.5455,1.5453,1.5455
EURAUD,20100211,135500,1.5454,1.5454,1.5453,1.5454
EURAUD,20100211,135600,1.5454,1.5455,1.5454,1.5455
EURAUD,20100211,135700,1.5455,1.5455,1.5454,1.5454
EURAUD,20100211,135800,1.5454,1.5455,1.5454,1.5455
EURAUD,20100211,135900,1.5455,1.5455,1.5454,1.5454
EURAUD,20100211,140000,1.5454,1.5454,1.5451,1.5451
EURAUD,20100211,140100,1.5450,1.5451,1.5450,1.5451
EURAUD,20100211,140200,1.5451,1.5452,1.5451,1.5452
EURAUD,20100211,140300,1.5452,1.5455,1.5452,1.5455
EURAUD,20100211,140400,1.5455,1.5455,1.5454,1.5455
EURAUD,20100211,140500,1.5456,1.5457,1.5455,1.5455
EURAUD,20100211,140600,1.5455,1.5455,1.5453,1.5453
EURAUD,20100211,140700,1.5454,1.5455,1.5454,1.5455
EURAUD,20100211,140800,1.5455,1.5455,1.5455,1.5455
EURAUD,20100211,140900,1.5455,1.5456,1.5455,1.5456
EURAUD,20100211,141000,1.5456,1.5456,1.5452,1.5452
EURAUD,20100211,141100,1.5453,1.5453,1.5453,1.5453
EURAUD,20100211,141200,1.5453,1.5453,1.5452,1.5452
EURAUD,20100211,141300,1.5451,1.5451,1.5447,1.5448
EURAUD,20100211,141400,1.5449,1.5450,1.5449,1.5450
EURAUD,20100211,141500,1.5449,1.5449,1.5445,1.5445
EURAUD,20100211,141600,1.5444,1.5444,1.5442,1.5443
EURAUD,20100211,141700,1.5442,1.5442,1.5440,1.5441
EURAUD,20100211,141800,1.5441,1.5441,1.5440,1.5440
EURAUD,20100211,141900,1.5440,1.5440,1.5440,1.5440
EURAUD,20100211,142000,1.5440,1.5449,1.5440,1.5448
EURAUD,20100211,142100,1.5447,1.5447,1.5445,1.5445
EURAUD,20100211,142200,1.5444,1.5447,1.5444,1.5446
EURAUD,20100211,142300,1.5445,1.5445,1.5442,1.5442
EURAUD,20100211,142400,1.5442,1.5443,1.5442,1.5443
EURAUD,20100211,142500,1.5444,1.5446,1.5444,1.5444
EURAUD,20100211,142600,1.5443,1.5444,1.5442,1.5442
EURAUD,20100211,142700,1.5441,1.5441,1.5439,1.5439
EURAUD,20100211,142800,1.5439,1.5440,1.5437,1.5440
EURAUD,20100211,142900,1.5439,1.5440,1.5437,1.5440
EURAUD,20100211,143000,1.5441,1.5444,1.5441,1.5444
EURAUD,20100211,143100,1.5443,1.5443,1.5439,1.5439
EURAUD,20100211,143200,1.5438,1.5440,1.5438,1.5439
EURAUD,20100211,143300,1.5438,1.5441,1.5437,1.5440
EURAUD,20100211,143400,1.5439,1.5440,1.5437,1.5437
EURAUD,20100211,143500,1.5437,1.5439,1.5436,1.5439
EURAUD,20100211,143600,1.5440,1.5442,1.5438,1.5438
EURAUD,20100211,143700,1.5439,1.5442,1.5439,1.5442
EURAUD,20100211,143800,1.5441,1.5441,1.5440,1.5440
EURAUD,20100211,143900,1.5440,1.5440,1.5436,1.5437
EURAUD,20100211,144000,1.5439,1.5440,1.5437,1.5440
EURAUD,20100211,144100,1.5442,1.5445,1.5441,1.5445
EURAUD,20100211,144200,1.5444,1.5444,1.5434,1.5436
EURAUD,20100211,144300,1.5435,1.5437,1.5433,1.5437
EURAUD,20100211,144400,1.5436,1.5436,1.5432,1.5432
EURAUD,20100211,144500,1.5431,1.5431,1.5428,1.5431
EURAUD,20100211,144600,1.5432,1.5433,1.5430,1.5433
EURAUD,20100211,144700,1.5434,1.5435,1.5434,1.5435
EURAUD,20100211,144800,1.5436,1.5439,1.5436,1.5439
EURAUD,20100211,144900,1.5438,1.5439,1.5436,1.5436
EURAUD,20100211,145000,1.5436,1.5437,1.5435,1.5437
EURAUD,20100211,145100,1.5437,1.5441,1.5437,1.5441
EURAUD,20100211,145200,1.5442,1.5444,1.5442,1.5443
EURAUD,20100211,145300,1.5443,1.5443,1.5440,1.5440
EURAUD,20100211,145400,1.5441,1.5441,1.5439,1.5439
EURAUD,20100211,145500,1.5438,1.5444,1.5438,1.5443
EURAUD,20100211,145600,1.5442,1.5442,1.5440,1.5441
EURAUD,20100211,145700,1.5442,1.5442,1.5439,1.5439
EURAUD,20100211,145800,1.5440,1.5442,1.5440,1.5440
EURAUD,20100211,145900,1.5441,1.5443,1.5441,1.5442
EURAUD,20100211,150000,1.5441,1.5441,1.5439,1.5439
EURAUD,20100211,150100,1.5440,1.5445,1.5440,1.5443
EURAUD,20100211,150200,1.5442,1.5442,1.5440,1.5442
EURAUD,20100211,150300,1.5443,1.5443,1.5437,1.5438
EURAUD,20100211,150400,1.5439,1.5441,1.5439,1.5440
EURAUD,20100211,150500,1.5439,1.5439,1.5436,1.5439
EURAUD,20100211,150600,1.5440,1.5443,1.5440,1.5441
EURAUD,20100211,150700,1.5440,1.5442,1.5437,1.5438
EURAUD,20100211,150800,1.5438,1.5438,1.5437,1.5438
EURAUD,20100211,150900,1.5437,1.5437,1.5423,1.5423
EURAUD,20100211,151000,1.5422,1.5423,1.5421,1.5422
EURAUD,20100211,151100,1.5421,1.5422,1.5419,1.5421
EURAUD,20100211,151200,1.5420,1.5420,1.5417,1.5417
EURAUD,20100211,151300,1.5416,1.5416,1.5410,1.5410
EURAUD,20100211,151400,1.5412,1.5412,1.5408,1.5409
EURAUD,20100211,151500,1.5409,1.5409,1.5406,1.5407
EURAUD,20100211,151600,1.5408,1.5414,1.5408,1.5414
EURAUD,20100211,151700,1.5416,1.5419,1.5415,1.5419
EURAUD,20100211,151800,1.5420,1.5420,1.5419,1.5420
EURAUD,20100211,151900,1.5419,1.5421,1.5419,1.5421
EURAUD,20100211,152000,1.5422,1.5425,1.5422,1.5425
EURAUD,20100211,152100,1.5426,1.5427,1.5421,1.5421
EURAUD,20100211,152200,1.5423,1.5424,1.5422,1.5424
EURAUD,20100211,152300,1.5425,1.5426,1.5425,1.5425
EURAUD,20100211,152400,1.5426,1.5428,1.5426,1.5427
EURAUD,20100211,152500,1.5428,1.5433,1.5428,1.5433
EURAUD,20100211,152600,1.5432,1.5432,1.5430,1.5430
EURAUD,20100211,152700,1.5430,1.5432,1.5429,1.5429
EURAUD,20100211,152800,1.5428,1.5429,1.5428,1.5429
EURAUD,20100211,152900,1.5430,1.5432,1.5428,1.5431
EURAUD,20100211,153000,1.5430,1.5430,1.5427,1.5428
EURAUD,20100211,153100,1.5431,1.5431,1.5429,1.5429
EURAUD,20100211,153200,1.5427,1.5428,1.5425,1.5428
EURAUD,20100211,153300,1.5428,1.5428,1.5421,1.5421
EURAUD,20100211,153400,1.5420,1.5421,1.5419,1.5421
EURAUD,20100211,153500,1.5424,1.5428,1.5424,1.5428
EURAUD,20100211,153600,1.5428,1.5431,1.5428,1.5430
EURAUD,20100211,153700,1.5429,1.5431,1.5426,1.5426
EURAUD,20100211,153800,1.5425,1.5425,1.5422,1.5423
EURAUD,20100211,153900,1.5422,1.5422,1.5420,1.5420
EURAUD,20100211,154000,1.5421,1.5421,1.5419,1.5421
EURAUD,20100211,154100,1.5422,1.5426,1.5422,1.5426
EURAUD,20100211,154200,1.5425,1.5426,1.5425,1.5426
EURAUD,20100211,154300,1.5423,1.5426,1.5423,1.5426
EURAUD,20100211,154400,1.5428,1.5434,1.5427,1.5434
EURAUD,20100211,154500,1.5433,1.5433,1.5429,1.5430
EURAUD,20100211,154600,1.5431,1.5431,1.5428,1.5429
EURAUD,20100211,154700,1.5427,1.5427,1.5423,1.5424
EURAUD,20100211,154800,1.5425,1.5425,1.5422,1.5423
EURAUD,20100211,154900,1.5422,1.5422,1.5418,1.5418
EURAUD,20100211,155000,1.5418,1.5418,1.5418,1.5418
EURAUD,20100211,155100,1.5417,1.5418,1.5417,1.5418
EURAUD,20100211,155200,1.5417,1.5418,1.5417,1.5418
EURAUD,20100211,155300,1.5419,1.5423,1.5419,1.5423
EURAUD,20100211,155400,1.5423,1.5425,1.5421,1.5421
EURAUD,20100211,155500,1.5422,1.5423,1.5422,1.5423
EURAUD,20100211,155600,1.5422,1.5424,1.5421,1.5421
EURAUD,20100211,155700,1.5419,1.5419,1.5418,1.5419
EURAUD,20100211,155800,1.5419,1.5422,1.5419,1.5422
EURAUD,20100211,155900,1.5423,1.5424,1.5423,1.5424
EURAUD,20100211,160000,1.5423,1.5424,1.5423,1.5424
EURAUD,20100211,160100,1.5425,1.5428,1.5419,1.5419
EURAUD,20100211,160200,1.5418,1.5421,1.5418,1.5421
EURAUD,20100211,160300,1.5420,1.5420,1.5417,1.5417
EURAUD,20100211,160400,1.5418,1.5421,1.5418,1.5418
EURAUD,20100211,160500,1.5417,1.5417,1.5413,1.5413
EURAUD,20100211,160600,1.5412,1.5414,1.5412,1.5412
EURAUD,20100211,160700,1.5411,1.5411,1.5406,1.5406
EURAUD,20100211,160800,1.5405,1.5408,1.5402,1.5403
EURAUD,20100211,160900,1.5402,1.5406,1.5402,1.5405
EURAUD,20100211,161000,1.5407,1.5408,1.5407,1.5408
EURAUD,20100211,161100,1.5409,1.5409,1.5405,1.5409
EURAUD,20100211,161200,1.5408,1.5408,1.5404,1.5407
EURAUD,20100211,161300,1.5408,1.5415,1.5408,1.5414
EURAUD,20100211,161400,1.5412,1.5416,1.5410,1.5416
EURAUD,20100211,161500,1.5417,1.5419,1.5416,1.5416
EURAUD,20100211,161600,1.5415,1.5417,1.5415,1.5415
EURAUD,20100211,161700,1.5415,1.5415,1.5414,1.5414
EURAUD,20100211,161800,1.5411,1.5413,1.5409,1.5413
EURAUD,20100211,161900,1.5412,1.5414,1.5411,1.5411
EURAUD,20100211,162000,1.5411,1.5412,1.5411,1.5411
EURAUD,20100211,162100,1.5410,1.5412,1.5410,1.5412
EURAUD,20100211,162200,1.5412,1.5414,1.5411,1.5412
EURAUD,20100211,162300,1.5410,1.5416,1.5410,1.5416
EURAUD,20100211,162400,1.5415,1.5415,1.5410,1.5410
EURAUD,20100211,162500,1.5412,1.5412,1.5409,1.5412
EURAUD,20100211,162600,1.5413,1.5414,1.5412,1.5414
EURAUD,20100211,162700,1.5415,1.5415,1.5414,1.5415
EURAUD,20100211,162800,1.5414,1.5414,1.5412,1.5412
EURAUD,20100211,162900,1.5411,1.5412,1.5411,1.5412
EURAUD,20100211,163000,1.5413,1.5414,1.5410,1.5410
EURAUD,20100211,163100,1.5411,1.5415,1.5411,1.5413
EURAUD,20100211,163200,1.5412,1.5412,1.5411,1.5411
EURAUD,20100211,163300,1.5410,1.5412,1.5410,1.5411
EURAUD,20100211,163400,1.5410,1.5410,1.5408,1.5408
EURAUD,20100211,163500,1.5409,1.5410,1.5403,1.5403
EURAUD,20100211,163600,1.5402,1.5402,1.5397,1.5397
EURAUD,20100211,163700,1.5396,1.5396,1.5395,1.5395
EURAUD,20100211,163800,1.5395,1.5395,1.5392,1.5393
EURAUD,20100211,163900,1.5394,1.5396,1.5394,1.5394
EURAUD,20100211,164000,1.5393,1.5393,1.5388,1.5388
EURAUD,20100211,164100,1.5389,1.5391,1.5389,1.5391
EURAUD,20100211,164200,1.5391,1.5391,1.5391,1.5391
EURAUD,20100211,164300,1.5393,1.5395,1.5393,1.5394
EURAUD,20100211,164400,1.5394,1.5395,1.5389,1.5389
EURAUD,20100211,164500,1.5390,1.5390,1.5387,1.5388
EURAUD,20100211,164600,1.5387,1.5388,1.5383,1.5383
EURAUD,20100211,164700,1.5382,1.5382,1.5378,1.5378
EURAUD,20100211,164800,1.5378,1.5381,1.5377,1.5381
EURAUD,20100211,164900,1.5382,1.5384,1.5380,1.5380
EURAUD,20100211,165000,1.5379,1.5379,1.5373,1.5378
EURAUD,20100211,165100,1.5381,1.5385,1.5381,1.5385
EURAUD,20100211,165200,1.5386,1.5386,1.5382,1.5382
EURAUD,20100211,165300,1.5381,1.5383,1.5381,1.5381
EURAUD,20100211,165400,1.5382,1.5386,1.5381,1.5386
EURAUD,20100211,165500,1.5385,1.5385,1.5374,1.5374
EURAUD,20100211,165600,1.5373,1.5374,1.5371,1.5374
EURAUD,20100211,165700,1.5377,1.5380,1.5377,1.5380
EURAUD,20100211,165800,1.5378,1.5378,1.5371,1.5373
EURAUD,20100211,165900,1.5374,1.5376,1.5374,1.5374
EURAUD,20100211,170000,1.5373,1.5381,1.5373,1.5381
EURAUD,20100211,170100,1.5381,1.5384,1.5381,1.5384
EURAUD,20100211,170200,1.5385,1.5385,1.5383,1.5384
EURAUD,20100211,170300,1.5383,1.5384,1.5380,1.5380
EURAUD,20100211,170400,1.5380,1.5380,1.5378,1.5378
EURAUD,20100211,170500,1.5378,1.5380,1.5378,1.5380
EURAUD,20100211,170600,1.5381,1.5381,1.5376,1.5376
EURAUD,20100211,170700,1.5375,1.5376,1.5374,1.5376
EURAUD,20100211,170800,1.5377,1.5377,1.5374,1.5375
EURAUD,20100211,170900,1.5374,1.5377,1.5373,1.5377
EURAUD,20100211,171000,1.5378,1.5381,1.5375,1.5376
EURAUD,20100211,171100,1.5375,1.5375,1.5374,1.5375
EURAUD,20100211,171200,1.5375,1.5375,1.5371,1.5371
EURAUD,20100211,171300,1.5372,1.5373,1.5369,1.5369
EURAUD,20100211,171400,1.5370,1.5370,1.5367,1.5368
EURAUD,20100211,171500,1.5368,1.5368,1.5366,1.5368
EURAUD,20100211,171600,1.5367,1.5367,1.5365,1.5365
EURAUD,20100211,171700,1.5365,1.5365,1.5364,1.5364
EURAUD,20100211,171800,1.5364,1.5367,1.5364,1.5366
EURAUD,20100211,171900,1.5367,1.5367,1.5364,1.5364
EURAUD,20100211,172000,1.5365,1.5368,1.5365,1.5368
EURAUD,20100211,172100,1.5367,1.5368,1.5367,1.5368
EURAUD,20100211,172200,1.5369,1.5369,1.5366,1.5367
EURAUD,20100211,172300,1.5366,1.5366,1.5363,1.5363
EURAUD,20100211,172400,1.5362,1.5362,1.5358,1.5358
EURAUD,20100211,172500,1.5358,1.5358,1.5356,1.5357
EURAUD,20100211,172600,1.5356,1.5356,1.5353,1.5353
EURAUD,20100211,172700,1.5352,1.5354,1.5351,1.5354
EURAUD,20100211,172800,1.5355,1.5357,1.5355,1.5357
EURAUD,20100211,172900,1.5358,1.5359,1.5357,1.5357
EURAUD,20100211,173000,1.5358,1.5361,1.5358,1.5360
EURAUD,20100211,173100,1.5359,1.5359,1.5356,1.5358
EURAUD,20100211,173200,1.5359,1.5359,1.5358,1.5358
EURAUD,20100211,173300,1.5357,1.5357,1.5354,1.5354
EURAUD,20100211,173400,1.5355,1.5356,1.5354,1.5356
EURAUD,20100211,173500,1.5357,1.5357,1.5356,1.5356
EURAUD,20100211,173600,1.5355,1.5355,1.5352,1.5352
EURAUD,20100211,173700,1.5351,1.5352,1.5350,1.5350
EURAUD,20100211,173800,1.5350,1.5352,1.5350,1.5351
EURAUD,20100211,173900,1.5352,1.5354,1.5352,1.5354
EURAUD,20100211,174000,1.5354,1.5354,1.5352,1.5352
EURAUD,20100211,174100,1.5352,1.5353,1.5352,1.5353
EURAUD,20100211,174200,1.5354,1.5354,1.5351,1.5352
EURAUD,20100211,174300,1.5353,1.5353,1.5350,1.5352
EURAUD,20100211,174400,1.5355,1.5355,1.5352,1.5352
EURAUD,20100211,174500,1.5351,1.5353,1.5350,1.5353
EURAUD,20100211,174600,1.5354,1.5354,1.5350,1.5350
EURAUD,20100211,174700,1.5348,1.5349,1.5344,1.5347
EURAUD,20100211,174800,1.5346,1.5347,1.5346,1.5347
EURAUD,20100211,174900,1.5347,1.5348,1.5347,1.5347
EURAUD,20100211,175000,1.5346,1.5346,1.5342,1.5344
EURAUD,20100211,175100,1.5343,1.5343,1.5339,1.5341
EURAUD,20100211,175200,1.5341,1.5345,1.5341,1.5345
EURAUD,20100211,175300,1.5344,1.5344,1.5336,1.5336
EURAUD,20100211,175400,1.5335,1.5341,1.5335,1.5341
EURAUD,20100211,175500,1.5342,1.5344,1.5335,1.5335
EURAUD,20100211,175600,1.5336,1.5338,1.5336,1.5337
EURAUD,20100211,175700,1.5336,1.5339,1.5334,1.5339
EURAUD,20100211,175800,1.5339,1.5343,1.5339,1.5343
EURAUD,20100211,175900,1.5344,1.5344,1.5343,1.5344
EURAUD,20100211,180000,1.5345,1.5345,1.5345,1.5345
EURAUD,20100211,180100,1.5344,1.5344,1.5342,1.5344
EURAUD,20100211,180200,1.5346,1.5349,1.5346,1.5349
EURAUD,20100211,180300,1.5350,1.5352,1.5350,1.5352
EURAUD,20100211,180400,1.5352,1.5352,1.5352,1.5352
EURAUD,20100211,180500,1.5353,1.5355,1.5353,1.5353
EURAUD,20100211,180600,1.5352,1.5352,1.5346,1.5347
EURAUD,20100211,180700,1.5346,1.5347,1.5345,1.5347
EURAUD,20100211,180800,1.5348,1.5349,1.5347,1.5349
EURAUD,20100211,180900,1.5350,1.5350,1.5350,1.5350
EURAUD,20100211,181000,1.5351,1.5353,1.5350,1.5351
EURAUD,20100211,181100,1.5352,1.5356,1.5352,1.5356
EURAUD,20100211,181200,1.5358,1.5364,1.5358,1.5360
EURAUD,20100211,181300,1.5359,1.5359,1.5358,1.5358
EURAUD,20100211,181400,1.5359,1.5359,1.5356,1.5357
EURAUD,20100211,181500,1.5358,1.5360,1.5358,1.5360
EURAUD,20100211,181600,1.5360,1.5363,1.5360,1.5363
EURAUD,20100211,181700,1.5364,1.5365,1.5363,1.5363
EURAUD,20100211,181800,1.5363,1.5365,1.5362,1.5362
EURAUD,20100211,181900,1.5361,1.5361,1.5351,1.5351
EURAUD,20100211,182000,1.5350,1.5350,1.5346,1.5346
EURAUD,20100211,182100,1.5347,1.5350,1.5347,1.5350
EURAUD,20100211,182200,1.5351,1.5353,1.5351,1.5353
EURAUD,20100211,182300,1.5353,1.5356,1.5353,1.5356
EURAUD,20100211,182400,1.5357,1.5360,1.5357,1.5359
EURAUD,20100211,182500,1.5359,1.5360,1.5359,1.5360
EURAUD,20100211,182600,1.5361,1.5361,1.5361,1.5361
EURAUD,20100211,182700,1.5361,1.5362,1.5361,1.5362
EURAUD,20100211,182800,1.5361,1.5361,1.5361,1.5361
EURAUD,20100211,182900,1.5361,1.5361,1.5358,1.5358
EURAUD,20100211,183000,1.5358,1.5359,1.5358,1.5359
EURAUD,20100211,183100,1.5358,1.5359,1.5358,1.5358
EURAUD,20100211,183200,1.5357,1.5359,1.5357,1.5359
EURAUD,20100211,183300,1.5359,1.5359,1.5359,1.5359
EURAUD,20100211,183400,1.5359,1.5361,1.5359,1.5360
EURAUD,20100211,183500,1.5360,1.5362,1.5360,1.5361
EURAUD,20100211,183600,1.5361,1.5364,1.5361,1.5364
EURAUD,20100211,183700,1.5363,1.5363,1.5361,1.5361
EURAUD,20100211,183800,1.5360,1.5361,1.5360,1.5361
EURAUD,20100211,183900,1.5362,1.5362,1.5361,1.5361
EURAUD,20100211,184000,1.5361,1.5362,1.5360,1.5362
EURAUD,20100211,184100,1.5362,1.5364,1.5362,1.5364
EURAUD,20100211,184200,1.5365,1.5365,1.5365,1.5365
EURAUD,20100211,184300,1.5365,1.5365,1.5365,1.5365
EURAUD,20100211,184400,1.5365,1.5365,1.5361,1.5361
EURAUD,20100211,184500,1.5362,1.5364,1.5362,1.5364
EURAUD,20100211,184600,1.5364,1.5364,1.5362,1.5362
EURAUD,20100211,184700,1.5361,1.5363,1.5361,1.5363
EURAUD,20100211,184800,1.5364,1.5365,1.5364,1.5365
EURAUD,20100211,184900,1.5366,1.5366,1.5365,1.5366
EURAUD,20100211,185000,1.5366,1.5366,1.5366,1.5366
EURAUD,20100211,185100,1.5367,1.5367,1.5366,1.5366
EURAUD,20100211,185200,1.5365,1.5366,1.5365,1.5366
EURAUD,20100211,185300,1.5366,1.5366,1.5366,1.5366
EURAUD,20100211,185400,1.5366,1.5368,1.5366,1.5367
EURAUD,20100211,185500,1.5366,1.5367,1.5366,1.5367
EURAUD,20100211,185600,1.5367,1.5370,1.5367,1.5370
EURAUD,20100211,185700,1.5370,1.5370,1.5369,1.5369
EURAUD,20100211,185800,1.5369,1.5371,1.5369,1.5370
EURAUD,20100211,185900,1.5369,1.5371,1.5368,1.5370
EURAUD,20100211,190000,1.5369,1.5372,1.5369,1.5371
EURAUD,20100211,190100,1.5372,1.5376,1.5372,1.5376
EURAUD,20100211,190200,1.5375,1.5377,1.5375,1.5377
EURAUD,20100211,190300,1.5376,1.5376,1.5374,1.5374
EURAUD,20100211,190400,1.5374,1.5374,1.5371,1.5371
EURAUD,20100211,190500,1.5371,1.5372,1.5371,1.5372
EURAUD,20100211,190600,1.5373,1.5373,1.5368,1.5368
EURAUD,20100211,190700,1.5368,1.5368,1.5365,1.5366
EURAUD,20100211,190800,1.5365,1.5366,1.5365,1.5366
EURAUD,20100211,190900,1.5367,1.5367,1.5364,1.5364
EURAUD,20100211,191000,1.5362,1.5362,1.5359,1.5359
EURAUD,20100211,191100,1.5359,1.5360,1.5359,1.5360
EURAUD,20100211,191200,1.5359,1.5361,1.5359,1.5361
EURAUD,20100211,191300,1.5360,1.5360,1.5357,1.5357
EURAUD,20100211,191400,1.5356,1.5356,1.5354,1.5356
EURAUD,20100211,191500,1.5357,1.5357,1.5356,1.5356
EURAUD,20100211,191600,1.5356,1.5357,1.5356,1.5356
EURAUD,20100211,191700,1.5357,1.5357,1.5355,1.5355
EURAUD,20100211,191800,1.5354,1.5355,1.5354,1.5355
EURAUD,20100211,191900,1.5354,1.5354,1.5354,1.5354
EURAUD,20100211,192000,1.5354,1.5355,1.5353,1.5354
EURAUD,20100211,192100,1.5354,1.5354,1.5353,1.5354
EURAUD,20100211,192200,1.5355,1.5355,1.5354,1.5354
EURAUD,20100211,192300,1.5353,1.5358,1.5352,1.5358
EURAUD,20100211,192400,1.5357,1.5357,1.5354,1.5354
EURAUD,20100211,192500,1.5354,1.5354,1.5351,1.5353
EURAUD,20100211,192600,1.5353,1.5353,1.5352,1.5352
EURAUD,20100211,192700,1.5352,1.5352,1.5351,1.5351
EURAUD,20100211,192800,1.5351,1.5352,1.5351,1.5352
EURAUD,20100211,192900,1.5352,1.5354,1.5351,1.5351
EURAUD,20100211,193000,1.5350,1.5352,1.5350,1.5352
EURAUD,20100211,193100,1.5352,1.5357,1.5352,1.5357
EURAUD,20100211,193200,1.5358,1.5360,1.5358,1.5358
EURAUD,20100211,193300,1.5359,1.5360,1.5359,1.5360
EURAUD,20100211,193400,1.5360,1.5360,1.5358,1.5358
EURAUD,20100211,193500,1.5358,1.5361,1.5357,1.5361
EURAUD,20100211,193600,1.5360,1.5360,1.5358,1.5358
EURAUD,20100211,193700,1.5357,1.5357,1.5356,1.5356
EURAUD,20100211,193800,1.5356,1.5356,1.5353,1.5353
EURAUD,20100211,193900,1.5353,1.5354,1.5353,1.5354
EURAUD,20100211,194000,1.5354,1.5356,1.5354,1.5355
EURAUD,20100211,194100,1.5356,1.5358,1.5356,1.5358
EURAUD,20100211,194200,1.5359,1.5359,1.5357,1.5357
EURAUD,20100211,194300,1.5356,1.5359,1.5356,1.5359
EURAUD,20100211,194400,1.5359,1.5363,1.5359,1.5363
EURAUD,20100211,194500,1.5362,1.5362,1.5360,1.5360
EURAUD,20100211,194600,1.5359,1.5361,1.5358,1.5361
EURAUD,20100211,194700,1.5363,1.5365,1.5363,1.5365
EURAUD,20100211,194800,1.5365,1.5365,1.5362,1.5362
EURAUD,20100211,194900,1.5363,1.5363,1.5361,1.5363
EURAUD,20100211,195000,1.5365,1.5365,1.5363,1.5363
EURAUD,20100211,195100,1.5361,1.5361,1.5359,1.5359
EURAUD,20100211,195200,1.5359,1.5360,1.5359,1.5359
EURAUD,20100211,195300,1.5359,1.5360,1.5359,1.5360
EURAUD,20100211,195400,1.5360,1.5360,1.5357,1.5357
EURAUD,20100211,195500,1.5357,1.5361,1.5357,1.5361
EURAUD,20100211,195600,1.5360,1.5360,1.5358,1.5358
EURAUD,20100211,195700,1.5360,1.5360,1.5359,1.5359
EURAUD,20100211,195800,1.5359,1.5359,1.5357,1.5358
EURAUD,20100211,195900,1.5358,1.5360,1.5358,1.5358
EURAUD,20100211,200000,1.5358,1.5358,1.5357,1.5357
EURAUD,20100211,200100,1.5358,1.5360,1.5358,1.5360
EURAUD,20100211,200200,1.5359,1.5359,1.5357,1.5358
EURAUD,20100211,200300,1.5361,1.5361,1.5359,1.5359
EURAUD,20100211,200400,1.5358,1.5359,1.5358,1.5358
EURAUD,20100211,200500,1.5357,1.5358,1.5357,1.5357
EURAUD,20100211,200600,1.5356,1.5357,1.5356,1.5357
EURAUD,20100211,200700,1.5357,1.5359,1.5357,1.5359
EURAUD,20100211,200800,1.5358,1.5358,1.5353,1.5353
EURAUD,20100211,200900,1.5353,1.5353,1.5352,1.5352
EURAUD,20100211,201000,1.5352,1.5353,1.5352,1.5353
EURAUD,20100211,201100,1.5353,1.5358,1.5353,1.5358
EURAUD,20100211,201200,1.5359,1.5359,1.5358,1.5358
EURAUD,20100211,201300,1.5354,1.5354,1.5354,1.5354
EURAUD,20100211,201400,1.5354,1.5354,1.5354,1.5354
EURAUD,20100211,201500,1.5354,1.5354,1.5354,1.5354
EURAUD,20100211,201600,1.5354,1.5356,1.5354,1.5355
EURAUD,20100211,201700,1.5354,1.5356,1.5354,1.5356
EURAUD,20100211,201800,1.5355,1.5355,1.5350,1.5350
EURAUD,20100211,201900,1.5351,1.5354,1.5351,1.5354
EURAUD,20100211,202000,1.5353,1.5353,1.5352,1.5352
EURAUD,20100211,202100,1.5351,1.5353,1.5351,1.5353
EURAUD,20100211,202200,1.5353,1.5355,1.5353,1.5353
EURAUD,20100211,202300,1.5352,1.5353,1.5351,1.5353
EURAUD,20100211,202400,1.5353,1.5353,1.5351,1.5351
EURAUD,20100211,202500,1.5350,1.5350,1.5350,1.5350
EURAUD,20100211,202600,1.5350,1.5353,1.5350,1.5353
EURAUD,20100211,202700,1.5354,1.5355,1.5354,1.5355
EURAUD,20100211,202800,1.5354,1.5354,1.5354,1.5354
EURAUD,20100211,202900,1.5354,1.5354,1.5347,1.5347
EURAUD,20100211,203000,1.5348,1.5350,1.5347,1.5347
EURAUD,20100211,203100,1.5347,1.5348,1.5347,1.5348
EURAUD,20100211,203200,1.5348,1.5350,1.5348,1.5350
EURAUD,20100211,203300,1.5351,1.5351,1.5351,1.5351
EURAUD,20100211,203400,1.5351,1.5352,1.5351,1.5352
EURAUD,20100211,203500,1.5353,1.5356,1.5353,1.5356
EURAUD,20100211,203600,1.5358,1.5359,1.5358,1.5358
EURAUD,20100211,203700,1.5357,1.5357,1.5356,1.5356
EURAUD,20100211,203800,1.5356,1.5359,1.5356,1.5359
EURAUD,20100211,203900,1.5359,1.5360,1.5358,1.5360
EURAUD,20100211,204000,1.5361,1.5362,1.5361,1.5361
EURAUD,20100211,204100,1.5360,1.5360,1.5360,1.5360
EURAUD,20100211,204200,1.5358,1.5358,1.5358,1.5358
EURAUD,20100211,204300,1.5358,1.5360,1.5358,1.5360
EURAUD,20100211,204400,1.5359,1.5359,1.5358,1.5359
EURAUD,20100211,204500,1.5359,1.5360,1.5359,1.5359
EURAUD,20100211,204600,1.5359,1.5361,1.5359,1.5361
EURAUD,20100211,204700,1.5361,1.5361,1.5360,1.5360
EURAUD,20100211,204800,1.5361,1.5361,1.5359,1.5359
EURAUD,20100211,204900,1.5357,1.5357,1.5357,1.5357
EURAUD,20100211,205000,1.5356,1.5357,1.5356,1.5357
EURAUD,20100211,205100,1.5356,1.5356,1.5353,1.5353
EURAUD,20100211,205200,1.5353,1.5353,1.5352,1.5352
EURAUD,20100211,205300,1.5352,1.5352,1.5352,1.5352
EURAUD,20100211,205400,1.5352,1.5352,1.5351,1.5351
EURAUD,20100211,205500,1.5351,1.5354,1.5351,1.5354
EURAUD,20100211,205600,1.5355,1.5355,1.5355,1.5355
EURAUD,20100211,205700,1.5354,1.5354,1.5354,1.5354
EURAUD,20100211,205800,1.5355,1.5355,1.5355,1.5355
EURAUD,20100211,205900,1.5355,1.5355,1.5354,1.5354
EURAUD,20100211,210000,1.5354,1.5355,1.5351,1.5351
EURAUD,20100211,210100,1.5349,1.5353,1.5347,1.5353
EURAUD,20100211,210200,1.5352,1.5353,1.5352,1.5353
EURAUD,20100211,210300,1.5354,1.5354,1.5354,1.5354
EURAUD,20100211,210400,1.5354,1.5355,1.5353,1.5353
EURAUD,20100211,210500,1.5354,1.5356,1.5354,1.5356
EURAUD,20100211,210600,1.5356,1.5357,1.5356,1.5356
EURAUD,20100211,210700,1.5355,1.5355,1.5354,1.5354
EURAUD,20100211,210800,1.5354,1.5354,1.5354,1.5354
EURAUD,20100211,210900,1.5353,1.5353,1.5350,1.5351
EURAUD,20100211,211000,1.5352,1.5354,1.5352,1.5354
EURAUD,20100211,211100,1.5354,1.5354,1.5353,1.5353
EURAUD,20100211,211200,1.5353,1.5353,1.5353,1.5353
EURAUD,20100211,211300,1.5353,1.5354,1.5353,1.5354
EURAUD,20100211,211400,1.5354,1.5354,1.5354,1.5354
EURAUD,20100211,211500,1.5354,1.5354,1.5354,1.5354
EURAUD,20100211,211600,1.5355,1.5356,1.5355,1.5356
EURAUD,20100211,211700,1.5356,1.5356,1.5356,1.5356
EURAUD,20100211,211800,1.5356,1.5356,1.5354,1.5354
EURAUD,20100211,211900,1.5354,1.5356,1.5354,1.5356
EURAUD,20100211,212000,1.5356,1.5356,1.5356,1.5356
EURAUD,20100211,212100,1.5357,1.5357,1.5357,1.5357
EURAUD,20100211,212200,1.5357,1.5357,1.5357,1.5357
EURAUD,20100211,212300,1.5358,1.5359,1.5358,1.5359
EURAUD,20100211,212400,1.5359,1.5359,1.5357,1.5357
EURAUD,20100211,212500,1.5357,1.5358,1.5357,1.5357
EURAUD,20100211,212600,1.5357,1.5358,1.5357,1.5358
EURAUD,20100211,212700,1.5358,1.5360,1.5358,1.5360
EURAUD,20100211,212800,1.5360,1.5360,1.5359,1.5359
EURAUD,20100211,212900,1.5359,1.5359,1.5358,1.5359
EURAUD,20100211,213000,1.5359,1.5361,1.5359,1.5361
EURAUD,20100211,213100,1.5362,1.5365,1.5362,1.5363
EURAUD,20100211,213200,1.5364,1.5364,1.5362,1.5362
EURAUD,20100211,213300,1.5361,1.5361,1.5361,1.5361
EURAUD,20100211,213400,1.5361,1.5361,1.5359,1.5360
EURAUD,20100211,213500,1.5361,1.5363,1.5361,1.5362
EURAUD,20100211,213600,1.5363,1.5363,1.5362,1.5362
EURAUD,20100211,213700,1.5361,1.5361,1.5359,1.5359
EURAUD,20100211,213800,1.5359,1.5359,1.5358,1.5359
EURAUD,20100211,213900,1.5359,1.5360,1.5359,1.5359
EURAUD,20100211,214000,1.5359,1.5361,1.5359,1.5361
EURAUD,20100211,214100,1.5360,1.5362,1.5360,1.5362
EURAUD,20100211,214200,1.5361,1.5362,1.5361,1.5362
EURAUD,20100211,214300,1.5362,1.5363,1.5362,1.5362
EURAUD,20100211,214400,1.5361,1.5361,1.5360,1.5360
EURAUD,20100211,214500,1.5360,1.5361,1.5360,1.5361
EURAUD,20100211,214600,1.5362,1.5363,1.5362,1.5363
EURAUD,20100211,214700,1.5363,1.5363,1.5362,1.5362
EURAUD,20100211,214800,1.5363,1.5366,1.5363,1.5366
EURAUD,20100211,214900,1.5366,1.5366,1.5366,1.5366
EURAUD,20100211,215000,1.5366,1.5366,1.5365,1.5365
EURAUD,20100211,215100,1.5364,1.5364,1.5360,1.5360
EURAUD,20100211,215200,1.5360,1.5360,1.5358,1.5358
EURAUD,20100211,215300,1.5358,1.5358,1.5358,1.5358
EURAUD,20100211,215400,1.5358,1.5359,1.5358,1.5359
EURAUD,20100211,215500,1.5359,1.5359,1.5356,1.5356
EURAUD,20100211,215600,1.5356,1.5356,1.5354,1.5356
EURAUD,20100211,215700,1.5357,1.5358,1.5357,1.5357
EURAUD,20100211,215800,1.5357,1.5358,1.5357,1.5358
EURAUD,20100211,215900,1.5358,1.5361,1.5358,1.5361
EURAUD,20100211,220000,1.5363,1.5365,1.5361,1.5361
EURAUD,20100211,220100,1.5360,1.5360,1.5359,1.5360
EURAUD,20100211,220200,1.5361,1.5364,1.5361,1.5364
EURAUD,20100211,220300,1.5364,1.5364,1.5360,1.5360
EURAUD,20100211,220400,1.5360,1.5361,1.5360,1.5361
EURAUD,20100211,220500,1.5360,1.5363,1.5357,1.5357
EURAUD,20100211,220600,1.5358,1.5361,1.5358,1.5358
EURAUD,20100211,220700,1.5358,1.5358,1.5357,1.5357
EURAUD,20100211,220800,1.5358,1.5359,1.5358,1.5359
EURAUD,20100211,220900,1.5360,1.5361,1.5360,1.5361
EURAUD,20100211,221000,1.5361,1.5361,1.5359,1.5360
EURAUD,20100211,221100,1.5361,1.5361,1.5361,1.5361
EURAUD,20100211,221200,1.5361,1.5361,1.5360,1.5360
EURAUD,20100211,221300,1.5360,1.5361,1.5359,1.5359
EURAUD,20100211,221400,1.5358,1.5358,1.5354,1.5354
EURAUD,20100211,221500,1.5353,1.5353,1.5351,1.5351
EURAUD,20100211,221600,1.5351,1.5354,1.5351,1.5354
EURAUD,20100211,221700,1.5355,1.5357,1.5355,1.5357
EURAUD,20100211,221800,1.5356,1.5356,1.5351,1.5351
EURAUD,20100211,221900,1.5351,1.5351,1.5351,1.5351
EURAUD,20100211,222000,1.5351,1.5351,1.5350,1.5350
EURAUD,20100211,222100,1.5351,1.5353,1.5351,1.5353
EURAUD,20100211,222200,1.5353,1.5353,1.5351,1.5351
EURAUD,20100211,222300,1.5350,1.5351,1.5350,1.5351
EURAUD,20100211,222400,1.5351,1.5353,1.5351,1.5353
EURAUD,20100211,222500,1.5353,1.5353,1.5353,1.5353
EURAUD,20100211,222600,1.5353,1.5354,1.5353,1.5354
EURAUD,20100211,222700,1.5354,1.5354,1.5352,1.5352
EURAUD,20100211,222800,1.5350,1.5351,1.5350,1.5351
EURAUD,20100211,222900,1.5351,1.5353,1.5351,1.5353
EURAUD,20100211,223000,1.5352,1.5352,1.5350,1.5350
EURAUD,20100211,223100,1.5351,1.5353,1.5351,1.5353
EURAUD,20100211,223200,1.5353,1.5355,1.5353,1.5355
EURAUD,20100211,223300,1.5356,1.5361,1.5356,1.5361
EURAUD,20100211,223400,1.5361,1.5361,1.5361,1.5361
EURAUD,20100211,223500,1.5363,1.5364,1.5360,1.5360
EURAUD,20100211,223600,1.5360,1.5360,1.5357,1.5357
EURAUD,20100211,223700,1.5356,1.5359,1.5354,1.5359
EURAUD,20100211,223800,1.5359,1.5360,1.5359,1.5360
EURAUD,20100211,223900,1.5360,1.5360,1.5359,1.5359
EURAUD,20100211,224000,1.5360,1.5362,1.5360,1.5362
EURAUD,20100211,224100,1.5362,1.5364,1.5362,1.5364
EURAUD,20100211,224200,1.5364,1.5365,1.5364,1.5365
EURAUD,20100211,224300,1.5365,1.5366,1.5365,1.5366
EURAUD,20100211,224400,1.5365,1.5365,1.5359,1.5359
EURAUD,20100211,224500,1.5358,1.5362,1.5358,1.5362
EURAUD,20100211,224600,1.5362,1.5371,1.5362,1.5370
EURAUD,20100211,224700,1.5368,1.5368,1.5367,1.5368
EURAUD,20100211,224800,1.5368,1.5374,1.5368,1.5373
EURAUD,20100211,224900,1.5372,1.5374,1.5372,1.5373
EURAUD,20100211,225000,1.5372,1.5373,1.5372,1.5373
EURAUD,20100211,225100,1.5373,1.5373,1.5371,1.5371
EURAUD,20100211,225200,1.5371,1.5371,1.5365,1.5365
EURAUD,20100211,225300,1.5366,1.5370,1.5366,1.5370
EURAUD,20100211,225400,1.5371,1.5371,1.5371,1.5371
EURAUD,20100211,225500,1.5372,1.5373,1.5372,1.5373
EURAUD,20100211,225600,1.5373,1.5373,1.5372,1.5373
EURAUD,20100211,225700,1.5373,1.5374,1.5373,1.5373
EURAUD,20100211,225800,1.5373,1.5373,1.5372,1.5373
EURAUD,20100211,225900,1.5374,1.5374,1.5371,1.5371
EURAUD,20100211,230000,1.5370,1.5372,1.5370,1.5372
EURAUD,20100211,230100,1.5373,1.5375,1.5373,1.5375
EURAUD,20100211,230200,1.5375,1.5375,1.5373,1.5373
EURAUD,20100211,230300,1.5373,1.5373,1.5372,1.5372
EURAUD,20100211,230400,1.5372,1.5372,1.5371,1.5371
EURAUD,20100211,230500,1.5370,1.5370,1.5367,1.5367
EURAUD,20100211,230600,1.5366,1.5366,1.5360,1.5360
EURAUD,20100211,230700,1.5359,1.5361,1.5359,1.5361
EURAUD,20100211,230800,1.5362,1.5363,1.5362,1.5363
EURAUD,20100211,230900,1.5363,1.5363,1.5363,1.5363
EURAUD,20100211,231000,1.5364,1.5364,1.5363,1.5363
EURAUD,20100211,231100,1.5363,1.5363,1.5363,1.5363
EURAUD,20100211,231200,1.5363,1.5363,1.5363,1.5363
EURAUD,20100211,231300,1.5363,1.5363,1.5361,1.5362
EURAUD,20100211,231400,1.5361,1.5361,1.5361,1.5361
EURAUD,20100211,231500,1.5361,1.5361,1.5358,1.5358
EURAUD,20100211,231600,1.5357,1.5357,1.5357,1.5357
EURAUD,20100211,231700,1.5357,1.5357,1.5357,1.5357
EURAUD,20100211,231800,1.5357,1.5358,1.5357,1.5358
EURAUD,20100211,231900,1.5358,1.5358,1.5358,1.5358
EURAUD,20100211,232000,1.5359,1.5359,1.5358,1.5358
EURAUD,20100211,232100,1.5358,1.5359,1.5358,1.5359
EURAUD,20100211,232200,1.5359,1.5359,1.5359,1.5359
EURAUD,20100211,232300,1.5357,1.5357,1.5357,1.5357
EURAUD,20100211,232400,1.5357,1.5357,1.5355,1.5355
EURAUD,20100211,232500,1.5354,1.5354,1.5354,1.5354
EURAUD,20100211,232600,1.5355,1.5355,1.5354,1.5354
EURAUD,20100211,232700,1.5353,1.5353,1.5351,1.5351
EURAUD,20100211,232800,1.5351,1.5351,1.5351,1.5351
EURAUD,20100211,232900,1.5350,1.5351,1.5350,1.5351
EURAUD,20100211,233000,1.5352,1.5355,1.5352,1.5355
EURAUD,20100211,233100,1.5355,1.5355,1.5354,1.5354
EURAUD,20100211,233200,1.5354,1.5354,1.5354,1.5354
EURAUD,20100211,233300,1.5355,1.5355,1.5354,1.5354
EURAUD,20100211,233400,1.5354,1.5354,1.5354,1.5354
EURAUD,20100211,233500,1.5354,1.5354,1.5353,1.5354
EURAUD,20100211,233600,1.5354,1.5357,1.5354,1.5357
EURAUD,20100211,233700,1.5356,1.5356,1.5356,1.5356
EURAUD,20100211,233800,1.5356,1.5358,1.5356,1.5358
EURAUD,20100211,233900,1.5359,1.5360,1.5359,1.5360
EURAUD,20100211,234000,1.5359,1.5359,1.5355,1.5355
EURAUD,20100211,234100,1.5354,1.5354,1.5351,1.5351
EURAUD,20100211,234200,1.5352,1.5352,1.5351,1.5352
EURAUD,20100211,234300,1.5352,1.5353,1.5352,1.5353
EURAUD,20100211,234400,1.5353,1.5354,1.5353,1.5354
EURAUD,20100211,234500,1.5354,1.5355,1.5354,1.5355
EURAUD,20100211,234600,1.5357,1.5359,1.5357,1.5359
EURAUD,20100211,234700,1.5358,1.5358,1.5357,1.5357
EURAUD,20100211,234800,1.5357,1.5359,1.5357,1.5359
EURAUD,20100211,234900,1.5358,1.5358,1.5357,1.5357
EURAUD,20100211,235000,1.5358,1.5363,1.5358,1.5363
EURAUD,20100211,235100,1.5363,1.5365,1.5363,1.5365
EURAUD,20100211,235200,1.5365,1.5368,1.5365,1.5367
EURAUD,20100211,235300,1.5367,1.5367,1.5366,1.5366
EURAUD,20100211,235400,1.5366,1.5366,1.5366,1.5366
EURAUD,20100211,235500,1.5365,1.5365,1.5364,1.5364
EURAUD,20100211,235600,1.5365,1.5365,1.5364,1.5364
EURAUD,20100211,235700,1.5365,1.5365,1.5365,1.5365
EURAUD,20100211,235800,1.5365,1.5366,1.5365,1.5365
EURAUD,20100211,235900,1.5364,1.5364,1.5361,1.5361
EURAUD,20100212,000000,1.5362,1.5366,1.5362,1.5366
EURNZD,20100211,000100,1.9803,1.9803,1.9799,1.9801
EURNZD,20100211,000200,1.9801,1.9803,1.9801,1.9803
EURNZD,20100211,000300,1.9805,1.9808,1.9805,1.9808
EURNZD,20100211,000400,1.9810,1.9810,1.9809,1.9809
EURNZD,20100211,000500,1.9810,1.9810,1.9810,1.9810
EURNZD,20100211,000600,1.9810,1.9810,1.9810,1.9810
EURNZD,20100211,000700,1.9811,1.9812,1.9811,1.9812
EURNZD,20100211,000800,1.9813,1.9819,1.9813,1.9819
EURNZD,20100211,000900,1.9820,1.9820,1.9817,1.9817
EURNZD,20100211,001000,1.9815,1.9815,1.9811,1.9811
EURNZD,20100211,001100,1.9809,1.9811,1.9809,1.9811
EURNZD,20100211,001200,1.9811,1.9811,1.9811,1.9811
EURNZD,20100211,001300,1.9812,1.9812,1.9812,1.9812
EURNZD,20100211,001400,1.9812,1.9812,1.9810,1.9810
EURNZD,20100211,001500,1.9810,1.9810,1.9807,1.9807
EURNZD,20100211,001600,1.9807,1.9807,1.9805,1.9805
EURNZD,20100211,001700,1.9806,1.9806,1.9805,1.9805
EURNZD,20100211,001800,1.9805,1.9805,1.9804,1.9804
EURNZD,20100211,001900,1.9804,1.9804,1.9801,1.9801
EURNZD,20100211,002000,1.9801,1.9801,1.9801,1.9801
EURNZD,20100211,002100,1.9801,1.9801,1.9800,1.9801
EURNZD,20100211,002200,1.9802,1.9802,1.9802,1.9802
EURNZD,20100211,002300,1.9802,1.9803,1.9802,1.9803
EURNZD,20100211,002400,1.9803,1.9804,1.9803,1.9804
EURNZD,20100211,002500,1.9804,1.9804,1.9804,1.9804
EURNZD,20100211,002600,1.9805,1.9805,1.9804,1.9804
EURNZD,20100211,002700,1.9804,1.9804,1.9802,1.9802
EURNZD,20100211,002800,1.9802,1.9804,1.9802,1.9804
EURNZD,20100211,002900,1.9804,1.9804,1.9799,1.9799
EURNZD,20100211,003000,1.9797,1.9797,1.9796,1.9796
EURNZD,20100211,003100,1.9796,1.9798,1.9796,1.9798
EURNZD,20100211,003200,1.9799,1.9802,1.9799,1.9801
EURNZD,20100211,003300,1.9801,1.9801,1.9799,1.9799
EURNZD,20100211,003400,1.9798,1.9798,1.9798,1.9798
EURNZD,20100211,003500,1.9797,1.9797,1.9796,1.9796
EURNZD,20100211,003600,1.9796,1.9796,1.9796,1.9796
EURNZD,20100211,003700,1.9796,1.9796,1.9792,1.9792
EURNZD,20100211,003800,1.9793,1.9794,1.9793,1.9793
EURNZD,20100211,003900,1.9792,1.9792,1.9788,1.9788
EURNZD,20100211,004000,1.9788,1.9788,1.9788,1.9788
EURNZD,20100211,004100,1.9787,1.9787,1.9786,1.9786
EURNZD,20100211,004200,1.9786,1.9789,1.9785,1.9789
EURNZD,20100211,004300,1.9793,1.9796,1.9793,1.9795
EURNZD,20100211,004400,1.9794,1.9794,1.9793,1.9793
EURNZD,20100211,004500,1.9791,1.9792,1.9791,1.9792
EURNZD,20100211,004600,1.9793,1.9798,1.9793,1.9798
EURNZD,20100211,004700,1.9799,1.9800,1.9799,1.9799
EURNZD,20100211,004800,1.9800,1.9802,1.9799,1.9799
EURNZD,20100211,004900,1.9798,1.9798,1.9792,1.9792
EURNZD,20100211,005000,1.9793,1.9797,1.9793,1.9797
EURNZD,20100211,005100,1.9798,1.9800,1.9798,1.9800
EURNZD,20100211,005200,1.9800,1.9800,1.9797,1.9797
EURNZD,20100211,005300,1.9795,1.9797,1.9795,1.9797
EURNZD,20100211,005400,1.9797,1.9799,1.9797,1.9799
EURNZD,20100211,005500,1.9799,1.9799,1.9799,1.9799
EURNZD,20100211,005600,1.9798,1.9798,1.9793,1.9793
EURNZD,20100211,005700,1.9793,1.9793,1.9792,1.9792
EURNZD,20100211,005800,1.9792,1.9792,1.9791,1.9792
EURNZD,20100211,005900,1.9793,1.9799,1.9793,1.9796
EURNZD,20100211,010000,1.9795,1.9795,1.9792,1.9792
EURNZD,20100211,010100,1.9793,1.9794,1.9793,1.9793
EURNZD,20100211,010200,1.9794,1.9794,1.9791,1.9791
EURNZD,20100211,010300,1.9791,1.9791,1.9790,1.9790
EURNZD,20100211,010400,1.9789,1.9790,1.9785,1.9785
EURNZD,20100211,010500,1.9784,1.9784,1.9782,1.9783
EURNZD,20100211,010600,1.9784,1.9786,1.9784,1.9785
EURNZD,20100211,010700,1.9785,1.9787,1.9785,1.9787
EURNZD,20100211,010800,1.9787,1.9792,1.9787,1.9792
EURNZD,20100211,010900,1.9790,1.9790,1.9784,1.9784
EURNZD,20100211,011000,1.9784,1.9784,1.9780,1.9780
EURNZD,20100211,011100,1.9780,1.9780,1.9779,1.9780
EURNZD,20100211,011200,1.9781,1.9782,1.9781,1.9782
EURNZD,20100211,011300,1.9782,1.9782,1.9780,1.9780
EURNZD,20100211,011400,1.9780,1.9780,1.9778,1.9778
EURNZD,20100211,011500,1.9780,1.9782,1.9780,1.9782
EURNZD,20100211,011600,1.9783,1.9784,1.9783,1.9784
EURNZD,20100211,011700,1.9785,1.9787,1.9785,1.9785
EURNZD,20100211,011800,1.9784,1.9785,1.9782,1.9785
EURNZD,20100211,011900,1.9784,1.9784,1.9782,1.9782
EURNZD,20100211,012000,1.9783,1.9786,1.9783,1.9785
EURNZD,20100211,012100,1.9785,1.9785,1.9785,1.9785
EURNZD,20100211,012200,1.9789,1.9790,1.9789,1.9790
EURNZD,20100211,012300,1.9790,1.9790,1.9785,1.9785
EURNZD,20100211,012400,1.9784,1.9785,1.9782,1.9782
EURNZD,20100211,012500,1.9779,1.9779,1.9776,1.9777
EURNZD,20100211,012600,1.9777,1.9778,1.9777,1.9778
EURNZD,20100211,012700,1.9779,1.9780,1.9779,1.9780
EURNZD,20100211,012800,1.9782,1.9787,1.9782,1.9787
EURNZD,20100211,012900,1.9789,1.9789,1.9789,1.9789
EURNZD,20100211,013000,1.9788,1.9789,1.9785,1.9787
EURNZD,20100211,013100,1.9786,1.9786,1.9721,1.9743
EURNZD,20100211,013200,1.9744,1.9747,1.9734,1.9735
EURNZD,20100211,013300,1.9732,1.9732,1.9720,1.9729
EURNZD,20100211,013400,1.9731,1.9734,1.9731,1.9734
EURNZD,20100211,013500,1.9733,1.9749,1.9733,1.9749
EURNZD,20100211,013600,1.9750,1.9750,1.9738,1.9740
EURNZD,20100211,013700,1.9740,1.9740,1.9739,1.9739
EURNZD,20100211,013800,1.9737,1.9737,1.9729,1.9733
EURNZD,20100211,013900,1.9734,1.9738,1.9732,1.9737
EURNZD,20100211,014000,1.9736,1.9746,1.9734,1.9746
EURNZD,20100211,014100,1.9748,1.9748,1.9740,1.9740
EURNZD,20100211,014200,1.9739,1.9739,1.9739,1.9739
EURNZD,20100211,014300,1.9739,1.9745,1.9739,1.9745
EURNZD,20100211,014400,1.9746,1.9747,1.9741,1.9741
EURNZD,20100211,014500,1.9741,1.9746,1.9741,1.9746
EURNZD,20100211,014600,1.9747,1.9747,1.9747,1.9747
EURNZD,20100211,014700,1.9746,1.9746,1.9743,1.9743
EURNZD,20100211,014800,1.9744,1.9747,1.9744,1.9747
EURNZD,20100211,014900,1.9745,1.9745,1.9741,1.9741
EURNZD,20100211,015000,1.9741,1.9742,1.9741,1.9742
EURNZD,20100211,015100,1.9742,1.9743,1.9742,1.9743
EURNZD,20100211,015200,1.9742,1.9742,1.9736,1.9737
EURNZD,20100211,015300,1.9739,1.9743,1.9739,1.9743
EURNZD,20100211,015400,1.9744,1.9750,1.9744,1.9748
EURNZD,20100211,015500,1.9749,1.9751,1.9749,1.9751
EURNZD,20100211,015600,1.9750,1.9751,1.9745,1.9751
EURNZD,20100211,015700,1.9752,1.9752,1.9751,1.9751
EURNZD,20100211,015800,1.9750,1.9755,1.9750,1.9755
EURNZD,20100211,015900,1.9756,1.9757,1.9756,1.9756
EURNZD,20100211,020000,1.9754,1.9754,1.9747,1.9747
EURNZD,20100211,020100,1.9748,1.9753,1.9748,1.9753
EURNZD,20100211,020200,1.9753,1.9755,1.9753,1.9755
EURNZD,20100211,020300,1.9752,1.9752,1.9745,1.9745
EURNZD,20100211,020400,1.9743,1.9743,1.9740,1.9740
EURNZD,20100211,020500,1.9739,1.9739,1.9738,1.9739
EURNZD,20100211,020600,1.9736,1.9736,1.9734,1.9734
EURNZD,20100211,020700,1.9735,1.9739,1.9735,1.9739
EURNZD,20100211,020800,1.9741,1.9744,1.9741,1.9744
EURNZD,20100211,020900,1.9743,1.9743,1.9737,1.9737
EURNZD,20100211,021000,1.9737,1.9742,1.9737,1.9741
EURNZD,20100211,021100,1.9743,1.9748,1.9743,1.9748
EURNZD,20100211,021200,1.9749,1.9750,1.9748,1.9748
EURNZD,20100211,021300,1.9748,1.9750,1.9747,1.9750
EURNZD,20100211,021400,1.9752,1.9760,1.9752,1.9760
EURNZD,20100211,021500,1.9760,1.9760,1.9756,1.9756
EURNZD,20100211,021600,1.9757,1.9763,1.9757,1.9763
EURNZD,20100211,021700,1.9764,1.9765,1.9763,1.9763
EURNZD,20100211,021800,1.9763,1.9771,1.9762,1.9771
EURNZD,20100211,021900,1.9770,1.9770,1.9766,1.9766
EURNZD,20100211,022000,1.9764,1.9764,1.9762,1.9762
EURNZD,20100211,022100,1.9762,1.9762,1.9760,1.9760
EURNZD,20100211,022200,1.9762,1.9762,1.9758,1.9758
EURNZD,20100211,022300,1.9758,1.9762,1.9758,1.9762
EURNZD,20100211,022400,1.9761,1.9761,1.9755,1.9755
EURNZD,20100211,022500,1.9756,1.9759,1.9756,1.9759
EURNZD,20100211,022600,1.9760,1.9762,1.9758,1.9758
EURNZD,20100211,022700,1.9758,1.9759,1.9758,1.9759
EURNZD,20100211,022800,1.9760,1.9761,1.9760,1.9761
EURNZD,20100211,022900,1.9761,1.9761,1.9761,1.9761
EURNZD,20100211,023000,1.9762,1.9763,1.9762,1.9763
EURNZD,20100211,023100,1.9765,1.9766,1.9764,1.9764
EURNZD,20100211,023200,1.9766,1.9771,1.9766,1.9771
EURNZD,20100211,023300,1.9771,1.9772,1.9771,1.9771
EURNZD,20100211,023400,1.9770,1.9770,1.9764,1.9764
EURNZD,20100211,023500,1.9763,1.9763,1.9759,1.9761
EURNZD,20100211,023600,1.9763,1.9770,1.9763,1.9770
EURNZD,20100211,023700,1.9772,1.9774,1.9772,1.9774
EURNZD,20100211,023800,1.9774,1.9776,1.9773,1.9773
EURNZD,20100211,023900,1.9773,1.9773,1.9771,1.9771
EURNZD,20100211,024000,1.9771,1.9773,1.9771,1.9773
EURNZD,20100211,024100,1.9774,1.9775,1.9774,1.9775
EURNZD,20100211,024200,1.9774,1.9774,1.9771,1.9772
EURNZD,20100211,024300,1.9773,1.9773,1.9771,1.9771
EURNZD,20100211,024400,1.9770,1.9777,1.9770,1.9776
EURNZD,20100211,024500,1.9775,1.9775,1.9771,1.9771
EURNZD,20100211,024600,1.9772,1.9773,1.9772,1.9773
EURNZD,20100211,024700,1.9773,1.9776,1.9773,1.9776
EURNZD,20100211,024800,1.9776,1.9776,1.9776,1.9776
EURNZD,20100211,024900,1.9778,1.9778,1.9775,1.9775
EURNZD,20100211,025000,1.9775,1.9778,1.9775,1.9777
EURNZD,20100211,025100,1.9776,1.9776,1.9776,1.9776
EURNZD,20100211,025200,1.9777,1.9778,1.9777,1.9778
EURNZD,20100211,025300,1.9777,1.9777,1.9775,1.9775
EURNZD,20100211,025400,1.9774,1.9776,1.9774,1.9776
EURNZD,20100211,025500,1.9775,1.9778,1.9775,1.9778
EURNZD,20100211,025600,1.9778,1.9779,1.9777,1.9779
EURNZD,20100211,025700,1.9777,1.9777,1.9777,1.9777
EURNZD,20100211,025800,1.9776,1.9776,1.9776,1.9776
EURNZD,20100211,025900,1.9773,1.9773,1.9773,1.9773
EURNZD,20100211,030000,1.9773,1.9774,1.9773,1.9774
EURNZD,20100211,030100,1.9775,1.9776,1.9774,1.9774
EURNZD,20100211,030200,1.9775,1.9778,1.9775,1.9777
EURNZD,20100211,030300,1.9775,1.9775,1.9767,1.9767
EURNZD,20100211,030400,1.9766,1.9766,1.9735,1.9735
EURNZD,20100211,030500,1.9734,1.9734,1.9733,1.9733
EURNZD,20100211,030600,1.9732,1.9732,1.9729,1.9729
EURNZD,20100211,030700,1.9731,1.9741,1.9731,1.9741
EURNZD,20100211,030800,1.9742,1.9743,1.9742,1.9742
EURNZD,20100211,030900,1.9742,1.9742,1.9742,1.9742
EURNZD,20100211,031000,1.9742,1.9743,1.9742,1.9743
EURNZD,20100211,031100,1.9742,1.9742,1.9738,1.9738
EURNZD,20100211,031200,1.9737,1.9739,1.9731,1.9731
EURNZD,20100211,031300,1.9733,1.9740,1.9733,1.9740
EURNZD,20100211,031400,1.9740,1.9743,1.9740,1.9743
EURNZD,20100211,031500,1.9743,1.9743,1.9738,1.9738
EURNZD,20100211,031600,1.9737,1.9738,1.9737,1.9738
EURNZD,20100211,031700,1.9738,1.9740,1.9738,1.9740
EURNZD,20100211,031800,1.9739,1.9739,1.9738,1.9738
EURNZD,20100211,031900,1.9739,1.9740,1.9739,1.9739
EURNZD,20100211,032000,1.9739,1.9739,1.9735,1.9735
EURNZD,20100211,032100,1.9735,1.9735,1.9735,1.9735
EURNZD,20100211,032200,1.9736,1.9737,1.9736,1.9736
EURNZD,20100211,032300,1.9735,1.9735,1.9735,1.9735
EURNZD,20100211,032400,1.9735,1.9735,1.9734,1.9734
EURNZD,20100211,032500,1.9733,1.9735,1.9733,1.9735
EURNZD,20100211,032600,1.9734,1.9734,1.9733,1.9733
EURNZD,20100211,032700,1.9733,1.9733,1.9732,1.9732
EURNZD,20100211,032800,1.9733,1.9733,1.9733,1.9733
EURNZD,20100211,032900,1.9731,1.9733,1.9729,1.9733
EURNZD,20100211,033000,1.9732,1.9732,1.9730,1.9730
EURNZD,20100211,033100,1.9729,1.9729,1.9729,1.9729
EURNZD,20100211,033200,1.9729,1.9729,1.9728,1.9728
EURNZD,20100211,033300,1.9728,1.9728,1.9728,1.9728
EURNZD,20100211,033400,1.9727,1.9727,1.9724,1.9724
EURNZD,20100211,033500,1.9724,1.9724,1.9722,1.9722
EURNZD,20100211,033600,1.9722,1.9722,1.9722,1.9722
EURNZD,20100211,033700,1.9722,1.9724,1.9722,1.9724
EURNZD,20100211,033800,1.9725,1.9729,1.9725,1.9729
EURNZD,20100211,033900,1.9729,1.9729,1.9723,1.9723
EURNZD,20100211,034000,1.9723,1.9723,1.9722,1.9723
EURNZD,20100211,034100,1.9723,1.9726,1.9723,1.9726
EURNZD,20100211,034200,1.9725,1.9725,1.9722,1.9722
EURNZD,20100211,034300,1.9721,1.9723,1.9720,1.9723
EURNZD,20100211,034400,1.9723,1.9723,1.9722,1.9722
EURNZD,20100211,034500,1.9722,1.9727,1.9722,1.9727
EURNZD,20100211,034600,1.9727,1.9727,1.9720,1.9720
EURNZD,20100211,034700,1.9720,1.9722,1.9720,1.9720
EURNZD,20100211,034800,1.9718,1.9718,1.9715,1.9715
EURNZD,20100211,034900,1.9715,1.9716,1.9715,1.9716
EURNZD,20100211,035000,1.9718,1.9719,1.9715,1.9715
EURNZD,20100211,035100,1.9716,1.9718,1.9714,1.9718
EURNZD,20100211,035200,1.9719,1.9720,1.9719,1.9719
EURNZD,20100211,035300,1.9718,1.9722,1.9716,1.9721
EURNZD,20100211,035400,1.9720,1.9722,1.9720,1.9722
EURNZD,20100211,035500,1.9722,1.9723,1.9722,1.9723
EURNZD,20100211,035600,1.9723,1.9725,1.9720,1.9720
EURNZD,20100211,035700,1.9720,1.9722,1.9720,1.9721
EURNZD,20100211,035800,1.9722,1.9727,1.9722,1.9727
EURNZD,20100211,035900,1.9728,1.9729,1.9728,1.9729
EURNZD,20100211,040000,1.9728,1.9731,1.9727,1.9729
EURNZD,20100211,040100,1.9728,1.9731,1.9728,1.9731
EURNZD,20100211,040200,1.9731,1.9731,1.9729,1.9729
EURNZD,20100211,040300,1.9729,1.9729,1.9728,1.9729
EURNZD,20100211,040400,1.9728,1.9728,1.9726,1.9728
EURNZD,20100211,040500,1.9729,1.9729,1.9729,1.9729
EURNZD,20100211,040600,1.9730,1.9730,1.9729,1.9729
EURNZD,20100211,040700,1.9729,1.9733,1.9729,1.9733
EURNZD,20100211,040800,1.9733,1.9735,1.9733,1.9735
EURNZD,20100211,040900,1.9736,1.9741,1.9736,1.9741
EURNZD,20100211,041000,1.9741,1.9747,1.9741,1.9745
EURNZD,20100211,041100,1.9744,1.9744,1.9742,1.9742
EURNZD,20100211,041200,1.9743,1.9743,1.9742,1.9742
EURNZD,20100211,041300,1.9740,1.9740,1.9740,1.9740
EURNZD,20100211,041400,1.9740,1.9740,1.9738,1.9738
EURNZD,20100211,041500,1.9736,1.9737,1.9736,1.9736
EURNZD,20100211,041600,1.9737,1.9738,1.9733,1.9733
EURNZD,20100211,041700,1.9731,1.9731,1.9729,1.9729
EURNZD,20100211,041800,1.9729,1.9732,1.9729,1.9732
EURNZD,20100211,041900,1.9734,1.9738,1.9734,1.9738
EURNZD,20100211,042000,1.9739,1.9741,1.9739,1.9741
EURNZD,20100211,042100,1.9743,1.9743,1.9741,1.9741
EURNZD,20100211,042200,1.9741,1.9741,1.9740,1.9741
EURNZD,20100211,042300,1.9743,1.9746,1.9743,1.9746
EURNZD,20100211,042400,1.9747,1.9749,1.9745,1.9747
EURNZD,20100211,042500,1.9746,1.9746,1.9743,1.9743
EURNZD,20100211,042600,1.9742,1.9743,1.9742,1.9743
EURNZD,20100211,042700,1.9742,1.9742,1.9738,1.9738
EURNZD,20100211,042800,1.9739,1.9742,1.9739,1.9741
EURNZD,20100211,042900,1.9740,1.9740,1.9739,1.9740
EURNZD,20100211,043000,1.9741,1.9742,1.9740,1.9742
EURNZD,20100211,043100,1.9742,1.9742,1.9742,1.9742
EURNZD,20100211,043200,1.9743,1.9744,1.9743,1.9744
EURNZD,20100211,043300,1.9745,1.9745,1.9743,1.9743
EURNZD,20100211,043400,1.9742,1.9742,1.9742,1.9742
EURNZD,20100211,043500,1.9742,1.9744,1.9742,1.9744
EURNZD,20100211,043600,1.9743,1.9743,1.9743,1.9743
EURNZD,20100211,043700,1.9742,1.9742,1.9739,1.9739
EURNZD,20100211,043800,1.9739,1.9739,1.9738,1.9738
EURNZD,20100211,043900,1.9738,1.9739,1.9738,1.9739
EURNZD,20100211,044000,1.9739,1.9742,1.9739,1.9742
EURNZD,20100211,044100,1.9741,1.9741,1.9740,1.9740
EURNZD,20100211,044200,1.9739,1.9741,1.9739,1.9741
EURNZD,20100211,044300,1.9740,1.9741,1.9740,1.9741
EURNZD,20100211,044400,1.9742,1.9742,1.9742,1.9742
EURNZD,20100211,044500,1.9743,1.9746,1.9743,1.9746
EURNZD,20100211,044600,1.9745,1.9745,1.9743,1.9743
EURNZD,20100211,044700,1.9743,1.9743,1.9739,1.9739
EURNZD,20100211,044800,1.9739,1.9743,1.9739,1.9743
EURNZD,20100211,044900,1.9743,1.9743,1.9742,1.9742
EURNZD,20100211,045000,1.9741,1.9741,1.9740,1.9740
EURNZD,20100211,045100,1.9740,1.9742,1.9740,1.9742
EURNZD,20100211,045200,1.9743,1.9743,1.9739,1.9739
EURNZD,20100211,045300,1.9738,1.9739,1.9737,1.9739
EURNZD,20100211,045400,1.9738,1.9738,1.9737,1.9737
EURNZD,20100211,045500,1.9738,1.9739,1.9738,1.9739
EURNZD,20100211,045600,1.9736,1.9742,1.9736,1.9742
EURNZD,20100211,045700,1.9741,1.9741,1.9739,1.9739
EURNZD,20100211,045800,1.9742,1.9743,1.9742,1.9743
EURNZD,20100211,045900,1.9743,1.9743,1.9743,1.9743
EURNZD,20100211,050000,1.9743,1.9744,1.9742,1.9744
EURNZD,20100211,050100,1.9744,1.9744,1.9743,1.9743
EURNZD,20100211,050200,1.9743,1.9745,1.9743,1.9745
EURNZD,20100211,050300,1.9746,1.9747,1.9746,1.9747
EURNZD,20100211,050400,1.9748,1.9753,1.9748,1.9752
EURNZD,20100211,050500,1.9750,1.9750,1.9741,1.9741
EURNZD,20100211,050600,1.9740,1.9740,1.9734,1.9734
EURNZD,20100211,050700,1.9734,1.9734,1.9729,1.9729
EURNZD,20100211,050800,1.9729,1.9729,1.9727,1.9727
EURNZD,20100211,050900,1.9726,1.9726,1.9725,1.9726
EURNZD,20100211,051000,1.9728,1.9728,1.9728,1.9728
EURNZD,20100211,051100,1.9727,1.9729,1.9726,1.9729
EURNZD,20100211,051200,1.9729,1.9729,1.9727,1.9727
EURNZD,20100211,051300,1.9726,1.9730,1.9726,1.9730
EURNZD,20100211,051400,1.9731,1.9733,1.9731,1.9733
EURNZD,20100211,051500,1.9733,1.9734,1.9732,1.9732
EURNZD,20100211,051600,1.9733,1.9733,1.9733,1.9733
EURNZD,20100211,051700,1.9733,1.9733,1.9733,1.9733
EURNZD,20100211,051800,1.9734,1.9736,1.9734,1.9736
EURNZD,20100211,051900,1.9735,1.9735,1.9735,1.9735
EURNZD,20100211,052000,1.9735,1.9735,1.9735,1.9735
EURNZD,20100211,052100,1.9735,1.9736,1.9735,1.9736
EURNZD,20100211,052200,1.9736,1.9736,1.9733,1.9733
EURNZD,20100211,052300,1.9732,1.9733,1.9732,1.9733
EURNZD,20100211,052400,1.9734,1.9734,1.9734,1.9734
EURNZD,20100211,052500,1.9734,1.9734,1.9734,1.9734
EURNZD,20100211,052600,1.9734,1.9734,1.9732,1.9732
EURNZD,20100211,052700,1.9731,1.9731,1.9731,1.9731
EURNZD,20100211,052800,1.9731,1.9731,1.9730,1.9731
EURNZD,20100211,052900,1.9731,1.9731,1.9731,1.9731
EURNZD,20100211,053000,1.9729,1.9732,1.9726,1.9732
EURNZD,20100211,053100,1.9730,1.9731,1.9730,1.9731
EURNZD,20100211,053200,1.9729,1.9729,1.9723,1.9723
EURNZD,20100211,053300,1.9722,1.9722,1.9721,1.9722
EURNZD,20100211,053400,1.9721,1.9726,1.9721,1.9724
EURNZD,20100211,053500,1.9722,1.9723,1.9721,1.9723
EURNZD,20100211,053600,1.9724,1.9727,1.9724,1.9727
EURNZD,20100211,053700,1.9728,1.9729,1.9727,1.9729
EURNZD,20100211,053800,1.9729,1.9730,1.9729,1.9729
EURNZD,20100211,053900,1.9729,1.9729,1.9729,1.9729
EURNZD,20100211,054000,1.9731,1.9735,1.9731,1.9735
EURNZD,20100211,054100,1.9734,1.9734,1.9733,1.9733
EURNZD,20100211,054200,1.9734,1.9736,1.9734,1.9736
EURNZD,20100211,054300,1.9734,1.9734,1.9732,1.9732
EURNZD,20100211,054400,1.9732,1.9732,1.9732,1.9732
EURNZD,20100211,054500,1.9732,1.9734,1.9732,1.9734
EURNZD,20100211,054600,1.9735,1.9735,1.9734,1.9734
EURNZD,20100211,054700,1.9733,1.9733,1.9732,1.9733
EURNZD,20100211,054800,1.9733,1.9733,1.9733,1.9733
EURNZD,20100211,054900,1.9733,1.9733,1.9732,1.9733
EURNZD,20100211,055000,1.9733,1.9733,1.9731,1.9731
EURNZD,20100211,055100,1.9730,1.9730,1.9729,1.9729
EURNZD,20100211,055200,1.9729,1.9729,1.9725,1.9725
EURNZD,20100211,055300,1.9724,1.9724,1.9721,1.9721
EURNZD,20100211,055400,1.9721,1.9721,1.9721,1.9721
EURNZD,20100211,055500,1.9721,1.9721,1.9721,1.9721
EURNZD,20100211,055600,1.9722,1.9725,1.9722,1.9725
EURNZD,20100211,055700,1.9726,1.9726,1.9723,1.9723
EURNZD,20100211,055800,1.9723,1.9725,1.9722,1.9725
EURNZD,20100211,055900,1.9725,1.9725,1.9725,1.9725
EURNZD,20100211,060000,1.9724,1.9724,1.9723,1.9724
EURNZD,20100211,060100,1.9722,1.9722,1.9722,1.9722
EURNZD,20100211,060200,1.9722,1.9722,1.9721,1.9721
EURNZD,20100211,060300,1.9722,1.9722,1.9722,1.9722
EURNZD,20100211,060400,1.9723,1.9723,1.9722,1.9722
EURNZD,20100211,060500,1.9721,1.9722,1.9721,1.9722
EURNZD,20100211,060600,1.9722,1.9725,1.9722,1.9725
EURNZD,20100211,060700,1.9725,1.9725,1.9722,1.9722
EURNZD,20100211,060800,1.9722,1.9723,1.9721,1.9723
EURNZD,20100211,060900,1.9724,1.9724,1.9724,1.9724
EURNZD,20100211,061000,1.9724,1.9724,1.9722,1.9722
EURNZD,20100211,061100,1.9722,1.9725,1.9722,1.9725
EURNZD,20100211,061200,1.9725,1.9727,1.9724,1.9724
EURNZD,20100211,061300,1.9722,1.9725,1.9722,1.9722
EURNZD,20100211,061400,1.9720,1.9720,1.9717,1.9717
EURNZD,20100211,061500,1.9714,1.9714,1.9712,1.9712
EURNZD,20100211,061600,1.9712,1.9714,1.9712,1.9714
EURNZD,20100211,061700,1.9714,1.9714,1.9714,1.9714
EURNZD,20100211,061800,1.9714,1.9714,1.9714,1.9714
EURNZD,20100211,061900,1.9714,1.9714,1.9714,1.9714
EURNZD,20100211,062000,1.9714,1.9714,1.9714,1.9714
EURNZD,20100211,062100,1.9714,1.9714,1.9714,1.9714
EURNZD,20100211,062200,1.9714,1.9715,1.9714,1.9715
EURNZD,20100211,062300,1.9716,1.9716,1.9711,1.9711
EURNZD,20100211,062400,1.9711,1.9712,1.9706,1.9706
EURNZD,20100211,062500,1.9703,1.9704,1.9702,1.9704
EURNZD,20100211,062600,1.9704,1.9708,1.9704,1.9708
EURNZD,20100211,062700,1.9707,1.9707,1.9706,1.9707
EURNZD,20100211,062800,1.9707,1.9707,1.9705,1.9706
EURNZD,20100211,062900,1.9707,1.9710,1.9707,1.9710
EURNZD,20100211,063000,1.9708,1.9708,1.9707,1.9707
EURNZD,20100211,063100,1.9707,1.9708,1.9707,1.9707
EURNZD,20100211,063200,1.9708,1.9713,1.9708,1.9713
EURNZD,20100211,063300,1.9715,1.9717,1.9713,1.9713
EURNZD,20100211,063400,1.9713,1.9715,1.9711,1.9711
EURNZD,20100211,063500,1.9713,1.9720,1.9713,1.9719
EURNZD,20100211,063600,1.9717,1.9720,1.9716,1.9720
EURNZD,20100211,063700,1.9722,1.9725,1.9722,1.9725
EURNZD,20100211,063800,1.9725,1.9725,1.9724,1.9724
EURNZD,20100211,063900,1.9725,1.9725,1.9722,1.9722
EURNZD,20100211,064000,1.9722,1.9727,1.9722,1.9727
EURNZD,20100211,064100,1.9727,1.9727,1.9727,1.9727
EURNZD,20100211,064200,1.9725,1.9725,1.9724,1.9724
EURNZD,20100211,064300,1.9724,1.9724,1.9722,1.9722
EURNZD,20100211,064400,1.9722,1.9723,1.9722,1.9723
EURNZD,20100211,064500,1.9725,1.9725,1.9723,1.9724
EURNZD,20100211,064600,1.9726,1.9733,1.9726,1.9733
EURNZD,20100211,064700,1.9734,1.9734,1.9731,1.9732
EURNZD,20100211,064800,1.9731,1.9736,1.9731,1.9736
EURNZD,20100211,064900,1.9732,1.9732,1.9726,1.9726
EURNZD,20100211,065000,1.9727,1.9728,1.9727,1.9728
EURNZD,20100211,065100,1.9727,1.9727,1.9726,1.9727
EURNZD,20100211,065200,1.9727,1.9727,1.9727,1.9727
EURNZD,20100211,065300,1.9727,1.9732,1.9727,1.9732
EURNZD,20100211,065400,1.9731,1.9731,1.9729,1.9731
EURNZD,20100211,065500,1.9730,1.9730,1.9729,1.9729
EURNZD,20100211,065600,1.9729,1.9732,1.9729,1.9731
EURNZD,20100211,065700,1.9731,1.9731,1.9729,1.9729
EURNZD,20100211,065800,1.9729,1.9731,1.9729,1.9731
EURNZD,20100211,065900,1.9731,1.9731,1.9729,1.9729
EURNZD,20100211,070000,1.9730,1.9730,1.9729,1.9729
EURNZD,20100211,070100,1.9729,1.9734,1.9729,1.9734
EURNZD,20100211,070200,1.9735,1.9736,1.9734,1.9734
EURNZD,20100211,070300,1.9733,1.9733,1.9730,1.9730
EURNZD,20100211,070400,1.9730,1.9730,1.9729,1.9729
EURNZD,20100211,070500,1.9729,1.9734,1.9729,1.9734
EURNZD,20100211,070600,1.9734,1.9734,1.9734,1.9734
EURNZD,20100211,070700,1.9733,1.9733,1.9732,1.9732
EURNZD,20100211,070800,1.9732,1.9733,1.9732,1.9733
EURNZD,20100211,070900,1.9733,1.9733,1.9731,1.9731
EURNZD,20100211,071000,1.9731,1.9733,1.9731,1.9733
EURNZD,20100211,071100,1.9733,1.9733,1.9726,1.9726
EURNZD,20100211,071200,1.9726,1.9726,1.9726,1.9726
EURNZD,20100211,071300,1.9728,1.9728,1.9720,1.9720
EURNZD,20100211,071400,1.9722,1.9724,1.9722,1.9724
EURNZD,20100211,071500,1.9725,1.9727,1.9725,1.9725
EURNZD,20100211,071600,1.9725,1.9725,1.9724,1.9724
EURNZD,20100211,071700,1.9725,1.9725,1.9725,1.9725
EURNZD,20100211,071800,1.9724,1.9724,1.9721,1.9721
EURNZD,20100211,071900,1.9720,1.9720,1.9719,1.9720
EURNZD,20100211,072000,1.9719,1.9720,1.9719,1.9720
EURNZD,20100211,072100,1.9722,1.9724,1.9720,1.9720
EURNZD,20100211,072200,1.9717,1.9718,1.9713,1.9713
EURNZD,20100211,072300,1.9714,1.9715,1.9714,1.9715
EURNZD,20100211,072400,1.9718,1.9720,1.9718,1.9720
EURNZD,20100211,072500,1.9722,1.9722,1.9722,1.9722
EURNZD,20100211,072600,1.9723,1.9724,1.9723,1.9724
EURNZD,20100211,072700,1.9723,1.9724,1.9723,1.9724
EURNZD,20100211,072800,1.9723,1.9723,1.9720,1.9720
EURNZD,20100211,072900,1.9721,1.9724,1.9721,1.9724
EURNZD,20100211,073000,1.9723,1.9723,1.9720,1.9720
EURNZD,20100211,073100,1.9720,1.9721,1.9720,1.9721
EURNZD,20100211,073200,1.9721,1.9721,1.9721,1.9721
EURNZD,20100211,073300,1.9720,1.9720,1.9715,1.9715
EURNZD,20100211,073400,1.9714,1.9714,1.9714,1.9714
EURNZD,20100211,073500,1.9713,1.9716,1.9713,1.9716
EURNZD,20100211,073600,1.9717,1.9720,1.9717,1.9720
EURNZD,20100211,073700,1.9720,1.9720,1.9720,1.9720
EURNZD,20100211,073800,1.9720,1.9721,1.9719,1.9721
EURNZD,20100211,073900,1.9722,1.9729,1.9722,1.9729
EURNZD,20100211,074000,1.9729,1.9734,1.9729,1.9732
EURNZD,20100211,074100,1.9731,1.9731,1.9724,1.9724
EURNZD,20100211,074200,1.9726,1.9733,1.9726,1.9732
EURNZD,20100211,074300,1.9731,1.9731,1.9726,1.9728
EURNZD,20100211,074400,1.9727,1.9727,1.9724,1.9724
EURNZD,20100211,074500,1.9723,1.9726,1.9722,1.9726
EURNZD,20100211,074600,1.9729,1.9729,1.9727,1.9727
EURNZD,20100211,074700,1.9727,1.9728,1.9727,1.9728
EURNZD,20100211,074800,1.9728,1.9729,1.9728,1.9728
EURNZD,20100211,074900,1.9729,1.9729,1.9729,1.9729
EURNZD,20100211,075000,1.9729,1.9732,1.9727,1.9732
EURNZD,20100211,075100,1.9732,1.9732,1.9729,1.9729
EURNZD,20100211,075200,1.9729,1.9729,1.9727,1.9727
EURNZD,20100211,075300,1.9727,1.9728,1.9727,1.9728
EURNZD,20100211,075400,1.9727,1.9731,1.9726,1.9731
EURNZD,20100211,075500,1.9732,1.9734,1.9732,1.9734
EURNZD,20100211,075600,1.9735,1.9735,1.9735,1.9735
EURNZD,20100211,075700,1.9735,1.9736,1.9735,1.9735
EURNZD,20100211,075800,1.9734,1.9734,1.9731,1.9731
EURNZD,20100211,075900,1.9731,1.9732,1.9731,1.9732
EURNZD,20100211,080000,1.9733,1.9733,1.9733,1.9733
EURNZD,20100211,080100,1.9732,1.9732,1.9726,1.9726
EURNZD,20100211,080200,1.9723,1.9723,1.9720,1.9720
EURNZD,20100211,080300,1.9720,1.9720,1.9714,1.9714
EURNZD,20100211,080400,1.9713,1.9713,1.9712,1.9712
EURNZD,20100211,080500,1.9713,1.9713,1.9712,1.9712
EURNZD,20100211,080600,1.9711,1.9716,1.9711,1.9716
EURNZD,20100211,080700,1.9716,1.9718,1.9715,1.9718
EURNZD,20100211,080800,1.9718,1.9718,1.9717,1.9718
EURNZD,20100211,080900,1.9717,1.9717,1.9717,1.9717
EURNZD,20100211,081000,1.9717,1.9721,1.9717,1.9721
EURNZD,20100211,081100,1.9722,1.9722,1.9719,1.9719
EURNZD,20100211,081200,1.9720,1.9722,1.9720,1.9722
EURNZD,20100211,081300,1.9723,1.9724,1.9723,1.9724
EURNZD,20100211,081400,1.9723,1.9723,1.9720,1.9720
EURNZD,20100211,081500,1.9720,1.9720,1.9718,1.9718
EURNZD,20100211,081600,1.9718,1.9718,1.9714,1.9714
EURNZD,20100211,081700,1.9714,1.9714,1.9711,1.9711
EURNZD,20100211,081800,1.9710,1.9710,1.9709,1.9710
EURNZD,20100211,081900,1.9711,1.9711,1.9709,1.9711
EURNZD,20100211,082000,1.9712,1.9714,1.9712,1.9714
EURNZD,20100211,082100,1.9715,1.9715,1.9709,1.9709
EURNZD,20100211,082200,1.9708,1.9709,1.9708,1.9709
EURNZD,20100211,082300,1.9711,1.9711,1.9710,1.9710
EURNZD,20100211,082400,1.9711,1.9717,1.9711,1.9717
EURNZD,20100211,082500,1.9719,1.9719,1.9715,1.9716
EURNZD,20100211,082600,1.9718,1.9718,1.9711,1.9711
EURNZD,20100211,082700,1.9710,1.9710,1.9704,1.9706
EURNZD,20100211,082800,1.9707,1.9711,1.9707,1.9708
EURNZD,20100211,082900,1.9706,1.9708,1.9706,1.9706
EURNZD,20100211,083000,1.9708,1.9710,1.9708,1.9710
EURNZD,20100211,083100,1.9708,1.9712,1.9705,1.9712
EURNZD,20100211,083200,1.9713,1.9715,1.9709,1.9709
EURNZD,20100211,083300,1.9708,1.9710,1.9708,1.9710
EURNZD,20100211,083400,1.9710,1.9711,1.9710,1.9710
EURNZD,20100211,083500,1.9709,1.9709,1.9700,1.9700
EURNZD,20100211,083600,1.9701,1.9708,1.9701,1.9708
EURNZD,20100211,083700,1.9708,1.9709,1.9708,1.9709
EURNZD,20100211,083800,1.9710,1.9710,1.9705,1.9705
EURNZD,20100211,083900,1.9704,1.9707,1.9704,1.9707
EURNZD,20100211,084000,1.9706,1.9707,1.9706,1.9707
EURNZD,20100211,084100,1.9708,1.9716,1.9708,1.9716
EURNZD,20100211,084200,1.9715,1.9715,1.9712,1.9713
EURNZD,20100211,084300,1.9712,1.9713,1.9710,1.9713
EURNZD,20100211,084400,1.9714,1.9714,1.9709,1.9709
EURNZD,20100211,084500,1.9708,1.9708,1.9707,1.9707
EURNZD,20100211,084600,1.9706,1.9706,1.9704,1.9704
EURNZD,20100211,084700,1.9703,1.9704,1.9701,1.9701
EURNZD,20100211,084800,1.9700,1.9700,1.9694,1.9694
EURNZD,20100211,084900,1.9695,1.9695,1.9693,1.9693
EURNZD,20100211,085000,1.9693,1.9696,1.9693,1.9696
EURNZD,20100211,085100,1.9697,1.9697,1.9697,1.9697
EURNZD,20100211,085200,1.9698,1.9700,1.9698,1.9700
EURNZD,20100211,085300,1.9700,1.9701,1.9700,1.9700
EURNZD,20100211,085400,1.9698,1.9698,1.9692,1.9692
EURNZD,20100211,085500,1.9690,1.9698,1.9690,1.9698
EURNZD,20100211,085600,1.9697,1.9699,1.9694,1.9694
EURNZD,20100211,085700,1.9694,1.9696,1.9694,1.9696
EURNZD,20100211,085800,1.9697,1.9701,1.9697,1.9698
EURNZD,20100211,085900,1.9699,1.9700,1.9696,1.9696
EURNZD,20100211,090000,1.9692,1.9692,1.9682,1.9682
EURNZD,20100211,090100,1.9681,1.9686,1.9679,1.9685
EURNZD,20100211,090200,1.9684,1.9684,1.9680,1.9680
EURNZD,20100211,090300,1.9679,1.9679,1.9678,1.9678
EURNZD,20100211,090400,1.9679,1.9682,1.9679,1.9682
EURNZD,20100211,090500,1.9681,1.9682,1.9680,1.9680
EURNZD,20100211,090600,1.9678,1.9678,1.9667,1.9667
EURNZD,20100211,090700,1.9665,1.9666,1.9664,1.9666
EURNZD,20100211,090800,1.9666,1.9666,1.9649,1.9649
EURNZD,20100211,090900,1.9648,1.9648,1.9643,1.9643
EURNZD,20100211,091000,1.9642,1.9645,1.9642,1.9645
EURNZD,20100211,091100,1.9647,1.9650,1.9647,1.9650
EURNZD,20100211,091200,1.9651,1.9654,1.9650,1.9653
EURNZD,20100211,091300,1.9654,1.9661,1.9654,1.9661
EURNZD,20100211,091400,1.9661,1.9663,1.9661,1.9662
EURNZD,20100211,091500,1.9661,1.9666,1.9661,1.9663
EURNZD,20100211,091600,1.9664,1.9664,1.9660,1.9660
EURNZD,20100211,091700,1.9660,1.9663,1.9660,1.9663
EURNZD,20100211,091800,1.9662,1.9662,1.9658,1.9658
EURNZD,20100211,091900,1.9657,1.9657,1.9656,1.9656
EURNZD,20100211,092000,1.9656,1.9657,1.9656,1.9657
EURNZD,20100211,092100,1.9658,1.9663,1.9658,1.9661
EURNZD,20100211,092200,1.9661,1.9661,1.9661,1.9661
EURNZD,20100211,092300,1.9661,1.9662,1.9659,1.9662
EURNZD,20100211,092400,1.9661,1.9663,1.9660,1.9663
EURNZD,20100211,092500,1.9664,1.9664,1.9664,1.9664
EURNZD,20100211,092600,1.9664,1.9668,1.9664,1.9664
EURNZD,20100211,092700,1.9663,1.9663,1.9660,1.9660
EURNZD,20100211,092800,1.9660,1.9664,1.9660,1.9664
EURNZD,20100211,092900,1.9664,1.9665,1.9663,1.9664
EURNZD,20100211,093000,1.9666,1.9666,1.9662,1.9662
EURNZD,20100211,093100,1.9662,1.9662,1.9662,1.9662
EURNZD,20100211,093200,1.9660,1.9660,1.9659,1.9660
EURNZD,20100211,093300,1.9659,1.9659,1.9658,1.9659
EURNZD,20100211,093400,1.9659,1.9660,1.9659,1.9660
EURNZD,20100211,093500,1.9660,1.9662,1.9660,1.9661
EURNZD,20100211,093600,1.9662,1.9662,1.9657,1.9658
EURNZD,20100211,093700,1.9657,1.9657,1.9656,1.9656
EURNZD,20100211,093800,1.9657,1.9661,1.9657,1.9661
EURNZD,20100211,093900,1.9662,1.9668,1.9662,1.9668
EURNZD,20100211,094000,1.9667,1.9667,1.9664,1.9664
EURNZD,20100211,094100,1.9668,1.9669,1.9667,1.9669
EURNZD,20100211,094200,1.9668,1.9668,1.9666,1.9666
EURNZD,20100211,094300,1.9665,1.9665,1.9662,1.9665
EURNZD,20100211,094400,1.9664,1.9664,1.9664,1.9664
EURNZD,20100211,094500,1.9662,1.9662,1.9660,1.9660
EURNZD,20100211,094600,1.9661,1.9661,1.9661,1.9661
EURNZD,20100211,094700,1.9661,1.9662,1.9660,1.9660
EURNZD,20100211,094800,1.9662,1.9665,1.9662,1.9665
EURNZD,20100211,094900,1.9662,1.9663,1.9660,1.9663
EURNZD,20100211,095000,1.9661,1.9661,1.9661,1.9661
EURNZD,20100211,095100,1.9661,1.9663,1.9660,1.9663
EURNZD,20100211,095200,1.9664,1.9664,1.9664,1.9664
EURNZD,20100211,095300,1.9663,1.9667,1.9663,1.9667
EURNZD,20100211,095400,1.9668,1.9669,1.9660,1.9660
EURNZD,20100211,095500,1.9661,1.9663,1.9661,1.9663
EURNZD,20100211,095600,1.9662,1.9662,1.9659,1.9659
EURNZD,20100211,095700,1.9658,1.9659,1.9655,1.9659
EURNZD,20100211,095800,1.9660,1.9661,1.9660,1.9661
EURNZD,20100211,095900,1.9660,1.9660,1.9660,1.9660
EURNZD,20100211,100000,1.9660,1.9661,1.9660,1.9660
EURNZD,20100211,100100,1.9660,1.9660,1.9658,1.9658
EURNZD,20100211,100200,1.9657,1.9659,1.9657,1.9657
EURNZD,20100211,100300,1.9655,1.9656,1.9653,1.9656
EURNZD,20100211,100400,1.9657,1.9662,1.9657,1.9661
EURNZD,20100211,100500,1.9659,1.9662,1.9659,1.9660
EURNZD,20100211,100600,1.9659,1.9659,1.9656,1.9656
EURNZD,20100211,100700,1.9657,1.9660,1.9657,1.9660
EURNZD,20100211,100800,1.9660,1.9662,1.9659,1.9662
EURNZD,20100211,100900,1.9662,1.9662,1.9655,1.9655
EURNZD,20100211,101000,1.9654,1.9654,1.9650,1.9652
EURNZD,20100211,101100,1.9652,1.9653,1.9652,1.9653
EURNZD,20100211,101200,1.9652,1.9652,1.9648,1.9649
EURNZD,20100211,101300,1.9650,1.9652,1.9650,1.9652
EURNZD,20100211,101400,1.9652,1.9653,1.9652,1.9653
EURNZD,20100211,101500,1.9654,1.9655,1.9654,1.9655
EURNZD,20100211,101600,1.9655,1.9655,1.9652,1.9655
EURNZD,20100211,101700,1.9655,1.9656,1.9655,1.9656
EURNZD,20100211,101800,1.9659,1.9660,1.9659,1.9660
EURNZD,20100211,101900,1.9660,1.9664,1.9660,1.9664
EURNZD,20100211,102000,1.9662,1.9664,1.9662,1.9664
EURNZD,20100211,102100,1.9666,1.9666,1.9663,1.9663
EURNZD,20100211,102200,1.9664,1.9665,1.9662,1.9662
EURNZD,20100211,102300,1.9662,1.9662,1.9661,1.9661
EURNZD,20100211,102400,1.9663,1.9664,1.9663,1.9664
EURNZD,20100211,102500,1.9664,1.9664,1.9663,1.9663
EURNZD,20100211,102600,1.9663,1.9663,1.9662,1.9662
EURNZD,20100211,102700,1.9662,1.9664,1.9662,1.9664
EURNZD,20100211,102800,1.9662,1.9662,1.9660,1.9660
EURNZD,20100211,102900,1.9659,1.9659,1.9655,1.9655
EURNZD,20100211,103000,1.9656,1.9658,1.9656,1.9656
EURNZD,20100211,103100,1.9656,1.9656,1.9655,1.9655
EURNZD,20100211,103200,1.9654,1.9654,1.9651,1.9651
EURNZD,20100211,103300,1.9650,1.9650,1.9646,1.9646
EURNZD,20100211,103400,1.9645,1.9652,1.9645,1.9652
EURNZD,20100211,103500,1.9653,1.9653,1.9648,1.9648
EURNZD,20100211,103600,1.9648,1.9653,1.9648,1.9650
EURNZD,20100211,103700,1.9649,1.9649,1.9645,1.9645
EURNZD,20100211,103800,1.9645,1.9646,1.9645,1.9645
EURNZD,20100211,103900,1.9644,1.9644,1.9642,1.9644
EURNZD,20100211,104000,1.9642,1.9642,1.9639,1.9639
EURNZD,20100211,104100,1.9639,1.9649,1.9639,1.9649
EURNZD,20100211,104200,1.9650,1.9652,1.9650,1.9652
EURNZD,20100211,104300,1.9653,1.9653,1.9650,1.9650
EURNZD,20100211,104400,1.9649,1.9649,1.9648,1.9648
EURNZD,20100211,104500,1.9648,1.9652,1.9648,1.9652
EURNZD,20100211,104600,1.9653,1.9653,1.9650,1.9650
EURNZD,20100211,104700,1.9650,1.9650,1.9649,1.9649
EURNZD,20100211,104800,1.9649,1.9649,1.9647,1.9647
EURNZD,20100211,104900,1.9647,1.9647,1.9645,1.9647
EURNZD,20100211,105000,1.9649,1.9649,1.9645,1.9645
EURNZD,20100211,105100,1.9643,1.9643,1.9642,1.9643
EURNZD,20100211,105200,1.9643,1.9643,1.9642,1.9642
EURNZD,20100211,105300,1.9643,1.9643,1.9642,1.9643
EURNZD,20100211,105400,1.9643,1.9643,1.9643,1.9643
EURNZD,20100211,105500,1.9641,1.9645,1.9641,1.9645
EURNZD,20100211,105600,1.9646,1.9648,1.9646,1.9648
EURNZD,20100211,105700,1.9647,1.9648,1.9646,1.9646
EURNZD,20100211,105800,1.9646,1.9646,1.9645,1.9645
EURNZD,20100211,105900,1.9645,1.9645,1.9644,1.9645
EURNZD,20100211,110000,1.9646,1.9648,1.9646,1.9648
EURNZD,20100211,110100,1.9647,1.9647,1.9647,1.9647
EURNZD,20100211,110200,1.9647,1.9652,1.9647,1.9650
EURNZD,20100211,110300,1.9649,1.9650,1.9649,1.9649
EURNZD,20100211,110400,1.9647,1.9647,1.9640,1.9642
EURNZD,20100211,110500,1.9643,1.9645,1.9643,1.9645
EURNZD,20100211,110600,1.9647,1.9650,1.9645,1.9650
EURNZD,20100211,110700,1.9650,1.9653,1.9650,1.9653
EURNZD,20100211,110800,1.9654,1.9654,1.9654,1.9654
EURNZD,20100211,110900,1.9654,1.9654,1.9654,1.9654
EURNZD,20100211,111000,1.9654,1.9654,1.9654,1.9654
EURNZD,20100211,111100,1.9654,1.9654,1.9652,1.9652
EURNZD,20100211,111200,1.9652,1.9654,1.9652,1.9654
EURNZD,20100211,111300,1.9654,1.9654,1.9654,1.9654
EURNZD,20100211,111400,1.9654,1.9654,1.9651,1.9651
EURNZD,20100211,111500,1.9650,1.9650,1.9644,1.9644
EURNZD,20100211,111600,1.9645,1.9646,1.9645,1.9646
EURNZD,20100211,111700,1.9647,1.9655,1.9647,1.9655
EURNZD,20100211,111800,1.9656,1.9656,1.9655,1.9655
EURNZD,20100211,111900,1.9653,1.9653,1.9648,1.9648
EURNZD,20100211,112000,1.9648,1.9648,1.9648,1.9648
EURNZD,20100211,112100,1.9649,1.9654,1.9649,1.9650
EURNZD,20100211,112200,1.9648,1.9648,1.9632,1.9632
EURNZD,20100211,112300,1.9634,1.9636,1.9631,1.9631
EURNZD,20100211,112400,1.9631,1.9637,1.9631,1.9635
EURNZD,20100211,112500,1.9636,1.9643,1.9636,1.9643
EURNZD,20100211,112600,1.9644,1.9644,1.9641,1.9642
EURNZD,20100211,112700,1.9640,1.9640,1.9636,1.9636
EURNZD,20100211,112800,1.9636,1.9636,1.9634,1.9634
EURNZD,20100211,112900,1.9637,1.9645,1.9637,1.9645
EURNZD,20100211,113000,1.9645,1.9645,1.9645,1.9645
EURNZD,20100211,113100,1.9645,1.9653,1.9645,1.9652
EURNZD,20100211,113200,1.9650,1.9650,1.9640,1.9640
EURNZD,20100211,113300,1.9642,1.9649,1.9642,1.9649
EURNZD,20100211,113400,1.9650,1.9650,1.9646,1.9646
EURNZD,20100211,113500,1.9644,1.9644,1.9642,1.9643
EURNZD,20100211,113600,1.9643,1.9643,1.9643,1.9643
EURNZD,20100211,113700,1.9644,1.9647,1.9644,1.9646
EURNZD,20100211,113800,1.9645,1.9645,1.9643,1.9643
EURNZD,20100211,113900,1.9643,1.9643,1.9641,1.9641
EURNZD,20100211,114000,1.9640,1.9640,1.9639,1.9639
EURNZD,20100211,114100,1.9640,1.9641,1.9637,1.9637
EURNZD,20100211,114200,1.9636,1.9636,1.9634,1.9635
EURNZD,20100211,114300,1.9635,1.9640,1.9635,1.9640
EURNZD,20100211,114400,1.9641,1.9641,1.9641,1.9641
EURNZD,20100211,114500,1.9640,1.9641,1.9640,1.9640
EURNZD,20100211,114600,1.9639,1.9639,1.9635,1.9636
EURNZD,20100211,114700,1.9638,1.9640,1.9638,1.9639
EURNZD,20100211,114800,1.9639,1.9641,1.9639,1.9641
EURNZD,20100211,114900,1.9641,1.9642,1.9640,1.9642
EURNZD,20100211,115000,1.9642,1.9643,1.9642,1.9642
EURNZD,20100211,115100,1.9641,1.9644,1.9641,1.9644
EURNZD,20100211,115200,1.9644,1.9646,1.9643,1.9646
EURNZD,20100211,115300,1.9648,1.9648,1.9648,1.9648
EURNZD,20100211,115400,1.9648,1.9648,1.9646,1.9646
EURNZD,20100211,115500,1.9646,1.9646,1.9645,1.9645
EURNZD,20100211,115600,1.9646,1.9648,1.9645,1.9645
EURNZD,20100211,115700,1.9645,1.9645,1.9642,1.9642
EURNZD,20100211,115800,1.9641,1.9642,1.9640,1.9642
EURNZD,20100211,115900,1.9642,1.9642,1.9642,1.9642
EURNZD,20100211,120000,1.9641,1.9641,1.9640,1.9640
EURNZD,20100211,120100,1.9640,1.9645,1.9640,1.9643
EURNZD,20100211,120200,1.9643,1.9643,1.9642,1.9642
EURNZD,20100211,120300,1.9641,1.9643,1.9641,1.9643
EURNZD,20100211,120400,1.9644,1.9644,1.9643,1.9643
EURNZD,20100211,120500,1.9645,1.9648,1.9645,1.9648
EURNZD,20100211,120600,1.9649,1.9650,1.9649,1.9649
EURNZD,20100211,120700,1.9649,1.9649,1.9649,1.9649
EURNZD,20100211,120800,1.9647,1.9647,1.9646,1.9647
EURNZD,20100211,120900,1.9648,1.9648,1.9646,1.9646
EURNZD,20100211,121000,1.9647,1.9649,1.9647,1.9649
EURNZD,20100211,121100,1.9650,1.9661,1.9650,1.9660
EURNZD,20100211,121200,1.9659,1.9659,1.9656,1.9657
EURNZD,20100211,121300,1.9659,1.9663,1.9659,1.9663
EURNZD,20100211,121400,1.9662,1.9663,1.9654,1.9654
EURNZD,20100211,121500,1.9652,1.9654,1.9650,1.9654
EURNZD,20100211,121600,1.9654,1.9663,1.9654,1.9662
EURNZD,20100211,121700,1.9664,1.9664,1.9663,1.9664
EURNZD,20100211,121800,1.9663,1.9663,1.9661,1.9661
EURNZD,20100211,121900,1.9660,1.9666,1.9659,1.9666
EURNZD,20100211,122000,1.9666,1.9669,1.9666,1.9668
EURNZD,20100211,122100,1.9667,1.9669,1.9667,1.9669
EURNZD,20100211,122200,1.9669,1.9671,1.9657,1.9657
EURNZD,20100211,122300,1.9657,1.9659,1.9657,1.9659
EURNZD,20100211,122400,1.9660,1.9663,1.9660,1.9663
EURNZD,20100211,122500,1.9664,1.9664,1.9659,1.9659
EURNZD,20100211,122600,1.9659,1.9659,1.9655,1.9657
EURNZD,20100211,122700,1.9658,1.9659,1.9656,1.9656
EURNZD,20100211,122800,1.9656,1.9659,1.9656,1.9657
EURNZD,20100211,122900,1.9656,1.9656,1.9655,1.9655
EURNZD,20100211,123000,1.9654,1.9654,1.9652,1.9652
EURNZD,20100211,123100,1.9651,1.9653,1.9650,1.9650
EURNZD,20100211,123200,1.9651,1.9653,1.9651,1.9653
EURNZD,20100211,123300,1.9653,1.9653,1.9651,1.9651
EURNZD,20100211,123400,1.9651,1.9651,1.9650,1.9650
EURNZD,20100211,123500,1.9649,1.9650,1.9643,1.9643
EURNZD,20100211,123600,1.9642,1.9643,1.9641,1.9643
EURNZD,20100211,123700,1.9643,1.9645,1.9643,1.9645
EURNZD,20100211,123800,1.9645,1.9646,1.9643,1.9646
EURNZD,20100211,123900,1.9647,1.9647,1.9647,1.9647
EURNZD,20100211,124000,1.9647,1.9650,1.9647,1.9650
EURNZD,20100211,124100,1.9650,1.9650,1.9649,1.9649
EURNZD,20100211,124200,1.9649,1.9649,1.9647,1.9647
EURNZD,20100211,124300,1.9647,1.9649,1.9647,1.9649
EURNZD,20100211,124400,1.9650,1.9655,1.9650,1.9655
EURNZD,20100211,124500,1.9654,1.9658,1.9646,1.9658
EURNZD,20100211,124600,1.9660,1.9663,1.9660,1.9660
EURNZD,20100211,124700,1.9658,1.9658,1.9649,1.9649
EURNZD,20100211,124800,1.9650,1.9662,1.9650,1.9653
EURNZD,20100211,124900,1.9654,1.9654,1.9650,1.9650
EURNZD,20100211,125000,1.9651,1.9655,1.9651,1.9655
EURNZD,20100211,125100,1.9654,1.9655,1.9653,1.9655
EURNZD,20100211,125200,1.9656,1.9660,1.9656,1.9660
EURNZD,20100211,125300,1.9659,1.9659,1.9653,1.9654
EURNZD,20100211,125400,1.9656,1.9656,1.9652,1.9652
EURNZD,20100211,125500,1.9652,1.9653,1.9650,1.9653
EURNZD,20100211,125600,1.9654,1.9657,1.9654,1.9654
EURNZD,20100211,125700,1.9653,1.9653,1.9646,1.9646
EURNZD,20100211,125800,1.9645,1.9648,1.9643,1.9648
EURNZD,20100211,125900,1.9650,1.9650,1.9646,1.9647
EURNZD,20100211,130000,1.9649,1.9658,1.9649,1.9658
EURNZD,20100211,130100,1.9659,1.9659,1.9658,1.9659
EURNZD,20100211,130200,1.9658,1.9658,1.9654,1.9654
EURNZD,20100211,130300,1.9653,1.9653,1.9650,1.9650
EURNZD,20100211,130400,1.9650,1.9652,1.9650,1.9652
EURNZD,20100211,130500,1.9648,1.9648,1.9644,1.9646
EURNZD,20100211,130600,1.9647,1.9649,1.9647,1.9649
EURNZD,20100211,130700,1.9650,1.9652,1.9650,1.9652
EURNZD,20100211,130800,1.9653,1.9654,1.9650,1.9653
EURNZD,20100211,130900,1.9653,1.9655,1.9653,1.9654
EURNZD,20100211,131000,1.9655,1.9655,1.9650,1.9650
EURNZD,20100211,131100,1.9650,1.9650,1.9646,1.9647
EURNZD,20100211,131200,1.9649,1.9649,1.9648,1.9649
EURNZD,20100211,131300,1.9650,1.9650,1.9643,1.9643
EURNZD,20100211,131400,1.9645,1.9650,1.9645,1.9650
EURNZD,20100211,131500,1.9652,1.9652,1.9650,1.9650
EURNZD,20100211,131600,1.9650,1.9650,1.9648,1.9648
EURNZD,20100211,131700,1.9649,1.9656,1.9649,1.9652
EURNZD,20100211,131800,1.9650,1.9653,1.9648,1.9653
EURNZD,20100211,131900,1.9654,1.9660,1.9651,1.9653
EURNZD,20100211,132000,1.9655,1.9671,1.9655,1.9656
EURNZD,20100211,132100,1.9655,1.9655,1.9650,1.9654
EURNZD,20100211,132200,1.9655,1.9660,1.9655,1.9660
EURNZD,20100211,132300,1.9661,1.9661,1.9654,1.9654
EURNZD,20100211,132400,1.9653,1.9653,1.9644,1.9644
EURNZD,20100211,132500,1.9641,1.9643,1.9641,1.9642
EURNZD,20100211,132600,1.9641,1.9641,1.9640,1.9640
EURNZD,20100211,132700,1.9641,1.9641,1.9640,1.9640
EURNZD,20100211,132800,1.9640,1.9642,1.9640,1.9642
EURNZD,20100211,132900,1.9640,1.9640,1.9633,1.9636
EURNZD,20100211,133000,1.9637,1.9638,1.9634,1.9636
EURNZD,20100211,133100,1.9637,1.9647,1.9637,1.9643
EURNZD,20100211,133200,1.9641,1.9642,1.9641,1.9642
EURNZD,20100211,133300,1.9642,1.9644,1.9642,1.9642
EURNZD,20100211,133400,1.9642,1.9642,1.9642,1.9642
EURNZD,20100211,133500,1.9643,1.9645,1.9643,1.9645
EURNZD,20100211,133600,1.9644,1.9644,1.9642,1.9642
EURNZD,20100211,133700,1.9643,1.9643,1.9640,1.9640
EURNZD,20100211,133800,1.9638,1.9639,1.9636,1.9639
EURNZD,20100211,133900,1.9638,1.9641,1.9638,1.9641
EURNZD,20100211,134000,1.9643,1.9643,1.9642,1.9642
EURNZD,20100211,134100,1.9643,1.9644,1.9642,1.9642
EURNZD,20100211,134200,1.9641,1.9641,1.9639,1.9640
EURNZD,20100211,134300,1.9639,1.9639,1.9634,1.9634
EURNZD,20100211,134400,1.9633,1.9633,1.9633,1.9633
EURNZD,20100211,134500,1.9634,1.9641,1.9634,1.9641
EURNZD,20100211,134600,1.9641,1.9641,1.9641,1.9641
EURNZD,20100211,134700,1.9642,1.9643,1.9638,1.9638
EURNZD,20100211,134800,1.9638,1.9640,1.9638,1.9640
EURNZD,20100211,134900,1.9641,1.9643,1.9641,1.9643
EURNZD,20100211,135000,1.9643,1.9643,1.9643,1.9643
EURNZD,20100211,135100,1.9645,1.9646,1.9645,1.9646
EURNZD,20100211,135200,1.9646,1.9647,1.9645,1.9645
EURNZD,20100211,135300,1.9643,1.9646,1.9643,1.9643
EURNZD,20100211,135400,1.9645,1.9645,1.9641,1.9641
EURNZD,20100211,135500,1.9640,1.9640,1.9639,1.9639
EURNZD,20100211,135600,1.9639,1.9640,1.9639,1.9639
EURNZD,20100211,135700,1.9639,1.9639,1.9638,1.9638
EURNZD,20100211,135800,1.9636,1.9641,1.9636,1.9641
EURNZD,20100211,135900,1.9640,1.9640,1.9636,1.9636
EURNZD,20100211,140000,1.9636,1.9636,1.9635,1.9635
EURNZD,20100211,140100,1.9633,1.9633,1.9631,1.9633
EURNZD,20100211,140200,1.9634,1.9634,1.9633,1.9633
EURNZD,20100211,140300,1.9633,1.9636,1.9632,1.9636
EURNZD,20100211,140400,1.9636,1.9636,1.9634,1.9635
EURNZD,20100211,140500,1.9635,1.9635,1.9634,1.9634
EURNZD,20100211,140600,1.9635,1.9636,1.9631,1.9635
EURNZD,20100211,140700,1.9636,1.9636,1.9636,1.9636
EURNZD,20100211,140800,1.9638,1.9640,1.9638,1.9640
EURNZD,20100211,140900,1.9640,1.9642,1.9640,1.9641
EURNZD,20100211,141000,1.9640,1.9640,1.9632,1.9632
EURNZD,20100211,141100,1.9633,1.9634,1.9631,1.9632
EURNZD,20100211,141200,1.9636,1.9636,1.9635,1.9635
EURNZD,20100211,141300,1.9633,1.9636,1.9633,1.9635
EURNZD,20100211,141400,1.9637,1.9638,1.9632,1.9632
EURNZD,20100211,141500,1.9631,1.9631,1.9626,1.9626
EURNZD,20100211,141600,1.9625,1.9627,1.9625,1.9627
EURNZD,20100211,141700,1.9626,1.9626,1.9623,1.9623
EURNZD,20100211,141800,1.9623,1.9627,1.9623,1.9627
EURNZD,20100211,141900,1.9627,1.9627,1.9626,1.9626
EURNZD,20100211,142000,1.9626,1.9629,1.9626,1.9629
EURNZD,20100211,142100,1.9631,1.9631,1.9628,1.9628
EURNZD,20100211,142200,1.9627,1.9632,1.9626,1.9632
EURNZD,20100211,142300,1.9633,1.9634,1.9631,1.9631
EURNZD,20100211,142400,1.9630,1.9632,1.9627,1.9632
EURNZD,20100211,142500,1.9633,1.9635,1.9633,1.9635
EURNZD,20100211,142600,1.9633,1.9634,1.9633,1.9633
EURNZD,20100211,142700,1.9633,1.9633,1.9629,1.9629
EURNZD,20100211,142800,1.9629,1.9629,1.9627,1.9628
EURNZD,20100211,142900,1.9627,1.9627,1.9626,1.9626
EURNZD,20100211,143000,1.9628,1.9633,1.9628,1.9629
EURNZD,20100211,143100,1.9624,1.9624,1.9621,1.9621
EURNZD,20100211,143200,1.9622,1.9626,1.9622,1.9626
EURNZD,20100211,143300,1.9624,1.9624,1.9620,1.9620
EURNZD,20100211,143400,1.9622,1.9622,1.9617,1.9617
EURNZD,20100211,143500,1.9617,1.9617,1.9614,1.9615
EURNZD,20100211,143600,1.9616,1.9622,1.9616,1.9617
EURNZD,20100211,143700,1.9620,1.9624,1.9620,1.9624
EURNZD,20100211,143800,1.9624,1.9624,1.9618,1.9620
EURNZD,20100211,143900,1.9621,1.9622,1.9613,1.9615
EURNZD,20100211,144000,1.9618,1.9622,1.9618,1.9621
EURNZD,20100211,144100,1.9622,1.9628,1.9622,1.9622
EURNZD,20100211,144200,1.9620,1.9620,1.9615,1.9616
EURNZD,20100211,144300,1.9615,1.9615,1.9614,1.9615
EURNZD,20100211,144400,1.9617,1.9617,1.9614,1.9614
EURNZD,20100211,144500,1.9613,1.9616,1.9613,1.9613
EURNZD,20100211,144600,1.9612,1.9618,1.9609,1.9618
EURNZD,20100211,144700,1.9619,1.9619,1.9616,1.9616
EURNZD,20100211,144800,1.9618,1.9622,1.9618,1.9622
EURNZD,20100211,144900,1.9620,1.9620,1.9618,1.9618
EURNZD,20100211,145000,1.9618,1.9620,1.9618,1.9620
EURNZD,20100211,145100,1.9621,1.9625,1.9621,1.9625
EURNZD,20100211,145200,1.9625,1.9628,1.9625,1.9627
EURNZD,20100211,145300,1.9627,1.9627,1.9625,1.9625
EURNZD,20100211,145400,1.9625,1.9625,1.9618,1.9619
EURNZD,20100211,145500,1.9621,1.9626,1.9621,1.9625
EURNZD,20100211,145600,1.9624,1.9628,1.9624,1.9628
EURNZD,20100211,145700,1.9627,1.9627,1.9619,1.9619
EURNZD,20100211,145800,1.9617,1.9617,1.9613,1.9617
EURNZD,20100211,145900,1.9617,1.9617,1.9615,1.9615
EURNZD,20100211,150000,1.9615,1.9617,1.9614,1.9614
EURNZD,20100211,150100,1.9614,1.9618,1.9614,1.9618
EURNZD,20100211,150200,1.9618,1.9618,1.9615,1.9616
EURNZD,20100211,150300,1.9618,1.9622,1.9618,1.9620
EURNZD,20100211,150400,1.9621,1.9622,1.9621,1.9622
EURNZD,20100211,150500,1.9620,1.9620,1.9616,1.9618
EURNZD,20100211,150600,1.9620,1.9628,1.9620,1.9628
EURNZD,20100211,150700,1.9627,1.9627,1.9622,1.9622
EURNZD,20100211,150800,1.9621,1.9622,1.9620,1.9621
EURNZD,20100211,150900,1.9620,1.9620,1.9603,1.9603
EURNZD,20100211,151000,1.9604,1.9609,1.9603,1.9607
EURNZD,20100211,151100,1.9608,1.9608,1.9600,1.9600
EURNZD,20100211,151200,1.9598,1.9599,1.9595,1.9597
EURNZD,20100211,151300,1.9598,1.9598,1.9589,1.9589
EURNZD,20100211,151400,1.9587,1.9587,1.9583,1.9585
EURNZD,20100211,151500,1.9583,1.9583,1.9582,1.9582
EURNZD,20100211,151600,1.9583,1.9589,1.9583,1.9589
EURNZD,20100211,151700,1.9591,1.9596,1.9591,1.9596
EURNZD,20100211,151800,1.9597,1.9598,1.9596,1.9597
EURNZD,20100211,151900,1.9596,1.9596,1.9593,1.9594
EURNZD,20100211,152000,1.9593,1.9598,1.9592,1.9598
EURNZD,20100211,152100,1.9599,1.9600,1.9595,1.9595
EURNZD,20100211,152200,1.9594,1.9594,1.9593,1.9594
EURNZD,20100211,152300,1.9595,1.9598,1.9595,1.9598
EURNZD,20100211,152400,1.9599,1.9601,1.9599,1.9599
EURNZD,20100211,152500,1.9598,1.9602,1.9598,1.9602
EURNZD,20100211,152600,1.9603,1.9605,1.9601,1.9601
EURNZD,20100211,152700,1.9601,1.9603,1.9599,1.9599
EURNZD,20100211,152800,1.9600,1.9601,1.9597,1.9601
EURNZD,20100211,152900,1.9602,1.9607,1.9598,1.9606
EURNZD,20100211,153000,1.9604,1.9604,1.9596,1.9596
EURNZD,20100211,153100,1.9599,1.9603,1.9599,1.9601
EURNZD,20100211,153200,1.9602,1.9602,1.9594,1.9600
EURNZD,20100211,153300,1.9599,1.9600,1.9597,1.9597
EURNZD,20100211,153400,1.9595,1.9596,1.9594,1.9596
EURNZD,20100211,153500,1.9598,1.9599,1.9597,1.9597
EURNZD,20100211,153600,1.9597,1.9608,1.9597,1.9606
EURNZD,20100211,153700,1.9604,1.9604,1.9595,1.9595
EURNZD,20100211,153800,1.9594,1.9594,1.9585,1.9587
EURNZD,20100211,153900,1.9586,1.9587,1.9584,1.9587
EURNZD,20100211,154000,1.9586,1.9586,1.9582,1.9583
EURNZD,20100211,154100,1.9585,1.9589,1.9585,1.9587
EURNZD,20100211,154200,1.9586,1.9588,1.9585,1.9585
EURNZD,20100211,154300,1.9584,1.9587,1.9583,1.9587
EURNZD,20100211,154400,1.9589,1.9595,1.9586,1.9594
EURNZD,20100211,154500,1.9591,1.9591,1.9584,1.9584
EURNZD,20100211,154600,1.9583,1.9583,1.9577,1.9582
EURNZD,20100211,154700,1.9581,1.9584,1.9580,1.9583
EURNZD,20100211,154800,1.9582,1.9582,1.9577,1.9578
EURNZD,20100211,154900,1.9577,1.9577,1.9573,1.9576
EURNZD,20100211,155000,1.9577,1.9577,1.9574,1.9574
EURNZD,20100211,155100,1.9575,1.9577,1.9573,1.9573
EURNZD,20100211,155200,1.9571,1.9575,1.9570,1.9574
EURNZD,20100211,155300,1.9574,1.9582,1.9574,1.9582
EURNZD,20100211,155400,1.9583,1.9583,1.9581,1.9581
EURNZD,20100211,155500,1.9580,1.9582,1.9575,1.9575
EURNZD,20100211,155600,1.9574,1.9578,1.9574,1.9575
EURNZD,20100211,155700,1.9574,1.9574,1.9567,1.9568
EURNZD,20100211,155800,1.9568,1.9573,1.9568,1.9573
EURNZD,20100211,155900,1.9573,1.9573,1.9566,1.9567
EURNZD,20100211,160000,1.9568,1.9569,1.9567,1.9569
EURNZD,20100211,160100,1.9572,1.9578,1.9571,1.9571
EURNZD,20100211,160200,1.9573,1.9576,1.9573,1.9576
EURNZD,20100211,160300,1.9574,1.9577,1.9567,1.9568
EURNZD,20100211,160400,1.9569,1.9573,1.9568,1.9571
EURNZD,20100211,160500,1.9569,1.9570,1.9567,1.9568
EURNZD,20100211,160600,1.9566,1.9566,1.9559,1.9559
EURNZD,20100211,160700,1.9559,1.9560,1.9558,1.9558
EURNZD,20100211,160800,1.9557,1.9558,1.9553,1.9557
EURNZD,20100211,160900,1.9556,1.9564,1.9556,1.9564
EURNZD,20100211,161000,1.9567,1.9568,1.9564,1.9565
EURNZD,20100211,161100,1.9567,1.9569,1.9565,1.9565
EURNZD,20100211,161200,1.9566,1.9568,1.9562,1.9562
EURNZD,20100211,161300,1.9563,1.9571,1.9563,1.9571
EURNZD,20100211,161400,1.9571,1.9576,1.9571,1.9576
EURNZD,20100211,161500,1.9577,1.9578,1.9576,1.9576
EURNZD,20100211,161600,1.9578,1.9579,1.9575,1.9576
EURNZD,20100211,161700,1.9576,1.9576,1.9573,1.9573
EURNZD,20100211,161800,1.9571,1.9575,1.9569,1.9575
EURNZD,20100211,161900,1.9574,1.9574,1.9569,1.9570
EURNZD,20100211,162000,1.9569,1.9569,1.9568,1.9568
EURNZD,20100211,162100,1.9568,1.9571,1.9568,1.9570
EURNZD,20100211,162200,1.9569,1.9572,1.9566,1.9572
EURNZD,20100211,162300,1.9571,1.9571,1.9566,1.9571
EURNZD,20100211,162400,1.9570,1.9570,1.9565,1.9565
EURNZD,20100211,162500,1.9564,1.9568,1.9563,1.9568
EURNZD,20100211,162600,1.9567,1.9567,1.9564,1.9566
EURNZD,20100211,162700,1.9567,1.9568,1.9564,1.9567
EURNZD,20100211,162800,1.9567,1.9567,1.9567,1.9567
EURNZD,20100211,162900,1.9566,1.9566,1.9564,1.9565
EURNZD,20100211,163000,1.9566,1.9567,1.9562,1.9562
EURNZD,20100211,163100,1.9564,1.9567,1.9564,1.9567
EURNZD,20100211,163200,1.9566,1.9567,1.9565,1.9567
EURNZD,20100211,163300,1.9567,1.9567,1.9566,1.9566
EURNZD,20100211,163400,1.9567,1.9567,1.9564,1.9564
EURNZD,20100211,163500,1.9563,1.9563,1.9560,1.9561
EURNZD,20100211,163600,1.9562,1.9563,1.9557,1.9557
EURNZD,20100211,163700,1.9556,1.9556,1.9554,1.9554
EURNZD,20100211,163800,1.9553,1.9553,1.9550,1.9552
EURNZD,20100211,163900,1.9550,1.9555,1.9550,1.9552
EURNZD,20100211,164000,1.9549,1.9549,1.9546,1.9546
EURNZD,20100211,164100,1.9547,1.9549,1.9547,1.9548
EURNZD,20100211,164200,1.9547,1.9547,1.9541,1.9543
EURNZD,20100211,164300,1.9546,1.9548,1.9546,1.9547
EURNZD,20100211,164400,1.9545,1.9546,1.9542,1.9542
EURNZD,20100211,164500,1.9541,1.9543,1.9539,1.9539
EURNZD,20100211,164600,1.9540,1.9540,1.9536,1.9536
EURNZD,20100211,164700,1.9535,1.9535,1.9532,1.9532
EURNZD,20100211,164800,1.9533,1.9534,1.9532,1.9534
EURNZD,20100211,164900,1.9536,1.9540,1.9536,1.9536
EURNZD,20100211,165000,1.9536,1.9536,1.9532,1.9534
EURNZD,20100211,165100,1.9537,1.9537,1.9534,1.9537
EURNZD,20100211,165200,1.9536,1.9536,1.9534,1.9534
EURNZD,20100211,165300,1.9533,1.9534,1.9529,1.9534
EURNZD,20100211,165400,1.9535,1.9540,1.9535,1.9540
EURNZD,20100211,165500,1.9539,1.9539,1.9531,1.9531
EURNZD,20100211,165600,1.9528,1.9528,1.9527,1.9527
EURNZD,20100211,165700,1.9529,1.9540,1.9529,1.9536
EURNZD,20100211,165800,1.9532,1.9532,1.9520,1.9523
EURNZD,20100211,165900,1.9524,1.9526,1.9524,1.9526
EURNZD,20100211,170000,1.9527,1.9527,1.9524,1.9524
EURNZD,20100211,170100,1.9525,1.9530,1.9525,1.9530
EURNZD,20100211,170200,1.9529,1.9529,1.9525,1.9525
EURNZD,20100211,170300,1.9524,1.9524,1.9523,1.9523
EURNZD,20100211,170400,1.9524,1.9524,1.9523,1.9523
EURNZD,20100211,170500,1.9521,1.9521,1.9519,1.9520
EURNZD,20100211,170600,1.9521,1.9521,1.9519,1.9519
EURNZD,20100211,170700,1.9518,1.9519,1.9518,1.9518
EURNZD,20100211,170800,1.9519,1.9524,1.9519,1.9522
EURNZD,20100211,170900,1.9523,1.9528,1.9523,1.9528
EURNZD,20100211,171000,1.9529,1.9531,1.9526,1.9526
EURNZD,20100211,171100,1.9528,1.9529,1.9524,1.9525
EURNZD,20100211,171200,1.9524,1.9524,1.9520,1.9520
EURNZD,20100211,171300,1.9518,1.9520,1.9514,1.9516
EURNZD,20100211,171400,1.9517,1.9517,1.9510,1.9513
EURNZD,20100211,171500,1.9512,1.9512,1.9508,1.9510
EURNZD,20100211,171600,1.9509,1.9510,1.9509,1.9510
EURNZD,20100211,171700,1.9509,1.9511,1.9506,1.9509
EURNZD,20100211,171800,1.9508,1.9514,1.9508,1.9511
EURNZD,20100211,171900,1.9508,1.9516,1.9508,1.9516
EURNZD,20100211,172000,1.9518,1.9527,1.9518,1.9525
EURNZD,20100211,172100,1.9524,1.9524,1.9522,1.9522
EURNZD,20100211,172200,1.9523,1.9523,1.9516,1.9518
EURNZD,20100211,172300,1.9519,1.9519,1.9514,1.9515
EURNZD,20100211,172400,1.9516,1.9516,1.9506,1.9506
EURNZD,20100211,172500,1.9505,1.9508,1.9505,1.9506
EURNZD,20100211,172600,1.9504,1.9511,1.9503,1.9509
EURNZD,20100211,172700,1.9508,1.9508,1.9505,1.9506
EURNZD,20100211,172800,1.9508,1.9511,1.9508,1.9511
EURNZD,20100211,172900,1.9515,1.9517,1.9513,1.9513
EURNZD,20100211,173000,1.9512,1.9514,1.9505,1.9505
EURNZD,20100211,173100,1.9506,1.9506,1.9502,1.9504
EURNZD,20100211,173200,1.9505,1.9508,1.9503,1.9503
EURNZD,20100211,173300,1.9502,1.9502,1.9497,1.9498
EURNZD,20100211,173400,1.9500,1.9501,1.9498,1.9500
EURNZD,20100211,173500,1.9500,1.9501,1.9499,1.9499
EURNZD,20100211,173600,1.9499,1.9499,1.9497,1.9497
EURNZD,20100211,173700,1.9497,1.9498,1.9497,1.9497
EURNZD,20100211,173800,1.9497,1.9503,1.9497,1.9500
EURNZD,20100211,173900,1.9501,1.9508,1.9501,1.9507
EURNZD,20100211,174000,1.9506,1.9506,1.9506,1.9506
EURNZD,20100211,174100,1.9506,1.9508,1.9505,1.9507
EURNZD,20100211,174200,1.9508,1.9508,1.9501,1.9502
EURNZD,20100211,174300,1.9503,1.9506,1.9503,1.9505
EURNZD,20100211,174400,1.9506,1.9506,1.9505,1.9505
EURNZD,20100211,174500,1.9506,1.9508,1.9504,1.9505
EURNZD,20100211,174600,1.9504,1.9504,1.9501,1.9501
EURNZD,20100211,174700,1.9500,1.9500,1.9485,1.9486
EURNZD,20100211,174800,1.9485,1.9485,1.9481,1.9481
EURNZD,20100211,174900,1.9482,1.9484,1.9482,1.9484
EURNZD,20100211,175000,1.9483,1.9483,1.9468,1.9468
EURNZD,20100211,175100,1.9469,1.9469,1.9465,1.9467
EURNZD,20100211,175200,1.9467,1.9468,1.9466,1.9468
EURNZD,20100211,175300,1.9467,1.9467,1.9467,1.9467
EURNZD,20100211,175400,1.9467,1.9468,1.9467,1.9468
EURNZD,20100211,175500,1.9467,1.9469,1.9466,1.9466
EURNZD,20100211,175600,1.9464,1.9464,1.9464,1.9464
EURNZD,20100211,175700,1.9462,1.9463,1.9461,1.9463
EURNZD,20100211,175800,1.9464,1.9471,1.9464,1.9471
EURNZD,20100211,175900,1.9471,1.9476,1.9471,1.9476
EURNZD,20100211,180000,1.9478,1.9480,1.9478,1.9480
EURNZD,20100211,180100,1.9480,1.9480,1.9478,1.9480
EURNZD,20100211,180200,1.9481,1.9488,1.9481,1.9488
EURNZD,20100211,180300,1.9489,1.9490,1.9489,1.9489
EURNZD,20100211,180400,1.9489,1.9489,1.9489,1.9489
EURNZD,20100211,180500,1.9488,1.9492,1.9488,1.9492
EURNZD,20100211,180600,1.9492,1.9495,1.9488,1.9488
EURNZD,20100211,180700,1.9487,1.9487,1.9484,1.9486
EURNZD,20100211,180800,1.9488,1.9496,1.9488,1.9496
EURNZD,20100211,180900,1.9499,1.9499,1.9499,1.9499
EURNZD,20100211,181000,1.9499,1.9504,1.9499,1.9504
EURNZD,20100211,181100,1.9506,1.9506,1.9504,1.9506
EURNZD,20100211,181200,1.9508,1.9512,1.9508,1.9511
EURNZD,20100211,181300,1.9510,1.9510,1.9509,1.9509
EURNZD,20100211,181400,1.9510,1.9512,1.9510,1.9511
EURNZD,20100211,181500,1.9512,1.9516,1.9512,1.9516
EURNZD,20100211,181600,1.9518,1.9519,1.9518,1.9518
EURNZD,20100211,181700,1.9518,1.9523,1.9518,1.9523
EURNZD,20100211,181800,1.9524,1.9524,1.9519,1.9519
EURNZD,20100211,181900,1.9518,1.9519,1.9513,1.9513
EURNZD,20100211,182000,1.9512,1.9512,1.9505,1.9506
EURNZD,20100211,182100,1.9507,1.9509,1.9506,1.9506
EURNZD,20100211,182200,1.9506,1.9509,1.9506,1.9509
EURNZD,20100211,182300,1.9509,1.9509,1.9508,1.9509
EURNZD,20100211,182400,1.9510,1.9514,1.9510,1.9512
EURNZD,20100211,182500,1.9512,1.9512,1.9512,1.9512
EURNZD,20100211,182600,1.9511,1.9511,1.9510,1.9511
EURNZD,20100211,182700,1.9510,1.9510,1.9509,1.9509
EURNZD,20100211,182800,1.9508,1.9508,1.9508,1.9508
EURNZD,20100211,182900,1.9508,1.9508,1.9507,1.9507
EURNZD,20100211,183000,1.9506,1.9506,1.9505,1.9505
EURNZD,20100211,183100,1.9505,1.9506,1.9505,1.9505
EURNZD,20100211,183200,1.9505,1.9505,1.9502,1.9502
EURNZD,20100211,183300,1.9502,1.9508,1.9502,1.9508
EURNZD,20100211,183400,1.9509,1.9509,1.9506,1.9506
EURNZD,20100211,183500,1.9505,1.9509,1.9505,1.9509
EURNZD,20100211,183600,1.9512,1.9514,1.9512,1.9514
EURNZD,20100211,183700,1.9513,1.9516,1.9513,1.9516
EURNZD,20100211,183800,1.9518,1.9518,1.9515,1.9515
EURNZD,20100211,183900,1.9515,1.9519,1.9514,1.9519
EURNZD,20100211,184000,1.9516,1.9518,1.9515,1.9518
EURNZD,20100211,184100,1.9519,1.9525,1.9519,1.9525
EURNZD,20100211,184200,1.9527,1.9529,1.9527,1.9527
EURNZD,20100211,184300,1.9528,1.9530,1.9528,1.9529
EURNZD,20100211,184400,1.9529,1.9530,1.9528,1.9528
EURNZD,20100211,184500,1.9528,1.9532,1.9528,1.9531
EURNZD,20100211,184600,1.9531,1.9535,1.9531,1.9534
EURNZD,20100211,184700,1.9533,1.9533,1.9532,1.9532
EURNZD,20100211,184800,1.9531,1.9532,1.9531,1.9532
EURNZD,20100211,184900,1.9531,1.9531,1.9529,1.9531
EURNZD,20100211,185000,1.9530,1.9532,1.9530,1.9532
EURNZD,20100211,185100,1.9533,1.9536,1.9533,1.9536
EURNZD,20100211,185200,1.9536,1.9536,1.9536,1.9536
EURNZD,20100211,185300,1.9536,1.9536,1.9536,1.9536
EURNZD,20100211,185400,1.9536,1.9536,1.9533,1.9533
EURNZD,20100211,185500,1.9534,1.9538,1.9534,1.9538
EURNZD,20100211,185600,1.9538,1.9538,1.9538,1.9538
EURNZD,20100211,185700,1.9539,1.9541,1.9539,1.9540
EURNZD,20100211,185800,1.9540,1.9546,1.9540,1.9543
EURNZD,20100211,185900,1.9542,1.9544,1.9537,1.9537
EURNZD,20100211,190000,1.9534,1.9540,1.9534,1.9540
EURNZD,20100211,190100,1.9541,1.9542,1.9539,1.9539
EURNZD,20100211,190200,1.9539,1.9542,1.9539,1.9542
EURNZD,20100211,190300,1.9543,1.9543,1.9539,1.9539
EURNZD,20100211,190400,1.9538,1.9538,1.9536,1.9536
EURNZD,20100211,190500,1.9536,1.9536,1.9534,1.9534
EURNZD,20100211,190600,1.9533,1.9535,1.9533,1.9533
EURNZD,20100211,190700,1.9533,1.9534,1.9533,1.9534
EURNZD,20100211,190800,1.9533,1.9533,1.9533,1.9533
EURNZD,20100211,190900,1.9535,1.9535,1.9533,1.9533
EURNZD,20100211,191000,1.9533,1.9534,1.9531,1.9531
EURNZD,20100211,191100,1.9530,1.9532,1.9529,1.9532
EURNZD,20100211,191200,1.9532,1.9532,1.9531,1.9531
EURNZD,20100211,191300,1.9531,1.9531,1.9529,1.9529
EURNZD,20100211,191400,1.9528,1.9529,1.9527,1.9527
EURNZD,20100211,191500,1.9524,1.9525,1.9523,1.9525
EURNZD,20100211,191600,1.9526,1.9526,1.9524,1.9524
EURNZD,20100211,191700,1.9524,1.9524,1.9523,1.9523
EURNZD,20100211,191800,1.9524,1.9526,1.9524,1.9526
EURNZD,20100211,191900,1.9526,1.9526,1.9526,1.9526
EURNZD,20100211,192000,1.9525,1.9526,1.9523,1.9525
EURNZD,20100211,192100,1.9525,1.9527,1.9525,1.9527
EURNZD,20100211,192200,1.9527,1.9530,1.9527,1.9529
EURNZD,20100211,192300,1.9529,1.9531,1.9528,1.9529
EURNZD,20100211,192400,1.9528,1.9528,1.9523,1.9523
EURNZD,20100211,192500,1.9522,1.9526,1.9522,1.9526
EURNZD,20100211,192600,1.9525,1.9525,1.9521,1.9521
EURNZD,20100211,192700,1.9521,1.9521,1.9521,1.9521
EURNZD,20100211,192800,1.9522,1.9524,1.9522,1.9522
EURNZD,20100211,192900,1.9523,1.9524,1.9522,1.9522
EURNZD,20100211,193000,1.9521,1.9524,1.9521,1.9522
EURNZD,20100211,193100,1.9523,1.9527,1.9523,1.9527
EURNZD,20100211,193200,1.9530,1.9532,1.9525,1.9525
EURNZD,20100211,193300,1.9524,1.9526,1.9524,1.9526
EURNZD,20100211,193400,1.9527,1.9527,1.9526,1.9526
EURNZD,20100211,193500,1.9527,1.9530,1.9527,1.9530
EURNZD,20100211,193600,1.9530,1.9531,1.9527,1.9527
EURNZD,20100211,193700,1.9527,1.9530,1.9527,1.9530
EURNZD,20100211,193800,1.9529,1.9529,1.9527,1.9527
EURNZD,20100211,193900,1.9529,1.9529,1.9527,1.9527
EURNZD,20100211,194000,1.9527,1.9528,1.9527,1.9527
EURNZD,20100211,194100,1.9526,1.9528,1.9526,1.9528
EURNZD,20100211,194200,1.9528,1.9528,1.9528,1.9528
EURNZD,20100211,194300,1.9529,1.9529,1.9529,1.9529
EURNZD,20100211,194400,1.9529,1.9534,1.9529,1.9534
EURNZD,20100211,194500,1.9533,1.9533,1.9526,1.9526
EURNZD,20100211,194600,1.9523,1.9523,1.9521,1.9521
EURNZD,20100211,194700,1.9520,1.9523,1.9520,1.9523
EURNZD,20100211,194800,1.9526,1.9526,1.9526,1.9526
EURNZD,20100211,194900,1.9526,1.9526,1.9521,1.9521
EURNZD,20100211,195000,1.9521,1.9522,1.9521,1.9522
EURNZD,20100211,195100,1.9522,1.9522,1.9521,1.9521
EURNZD,20100211,195200,1.9519,1.9520,1.9518,1.9520
EURNZD,20100211,195300,1.9520,1.9521,1.9519,1.9519
EURNZD,20100211,195400,1.9519,1.9520,1.9518,1.9518
EURNZD,20100211,195500,1.9517,1.9521,1.9517,1.9521
EURNZD,20100211,195600,1.9522,1.9523,1.9522,1.9523
EURNZD,20100211,195700,1.9522,1.9522,1.9521,1.9522
EURNZD,20100211,195800,1.9522,1.9522,1.9518,1.9518
EURNZD,20100211,195900,1.9518,1.9518,1.9517,1.9517
EURNZD,20100211,200000,1.9517,1.9517,1.9514,1.9514
EURNZD,20100211,200100,1.9515,1.9517,1.9515,1.9516
EURNZD,20100211,200200,1.9516,1.9518,1.9516,1.9518
EURNZD,20100211,200300,1.9519,1.9524,1.9519,1.9524
EURNZD,20100211,200400,1.9524,1.9525,1.9524,1.9525
EURNZD,20100211,200500,1.9526,1.9526,1.9526,1.9526
EURNZD,20100211,200600,1.9526,1.9527,1.9526,1.9527
EURNZD,20100211,200700,1.9526,1.9526,1.9522,1.9523
EURNZD,20100211,200800,1.9525,1.9526,1.9522,1.9522
EURNZD,20100211,200900,1.9520,1.9520,1.9520,1.9520
EURNZD,20100211,201000,1.9520,1.9520,1.9517,1.9517
EURNZD,20100211,201100,1.9517,1.9518,1.9517,1.9518
EURNZD,20100211,201200,1.9519,1.9519,1.9518,1.9518
EURNZD,20100211,201300,1.9517,1.9517,1.9516,1.9516
EURNZD,20100211,201400,1.9516,1.9516,1.9516,1.9516
EURNZD,20100211,201500,1.9517,1.9517,1.9510,1.9510
EURNZD,20100211,201600,1.9511,1.9511,1.9511,1.9511
EURNZD,20100211,201700,1.9510,1.9510,1.9509,1.9509
EURNZD,20100211,201800,1.9510,1.9511,1.9510,1.9510
EURNZD,20100211,201900,1.9510,1.9515,1.9509,1.9513
EURNZD,20100211,202000,1.9513,1.9513,1.9513,1.9513
EURNZD,20100211,202100,1.9512,1.9512,1.9509,1.9509
EURNZD,20100211,202200,1.9509,1.9510,1.9509,1.9509
EURNZD,20100211,202300,1.9508,1.9510,1.9508,1.9510
EURNZD,20100211,202400,1.9512,1.9512,1.9511,1.9511
EURNZD,20100211,202500,1.9511,1.9511,1.9509,1.9510
EURNZD,20100211,202600,1.9511,1.9514,1.9511,1.9514
EURNZD,20100211,202700,1.9515,1.9515,1.9515,1.9515
EURNZD,20100211,202800,1.9515,1.9515,1.9514,1.9515
EURNZD,20100211,202900,1.9516,1.9516,1.9511,1.9511
EURNZD,20100211,203000,1.9512,1.9514,1.9508,1.9508
EURNZD,20100211,203100,1.9507,1.9507,1.9502,1.9502
EURNZD,20100211,203200,1.9500,1.9500,1.9498,1.9499
EURNZD,20100211,203300,1.9500,1.9508,1.9500,1.9508
EURNZD,20100211,203400,1.9509,1.9512,1.9509,1.9512
EURNZD,20100211,203500,1.9513,1.9516,1.9513,1.9516
EURNZD,20100211,203600,1.9518,1.9518,1.9516,1.9516
EURNZD,20100211,203700,1.9515,1.9515,1.9513,1.9513
EURNZD,20100211,203800,1.9511,1.9512,1.9511,1.9512
EURNZD,20100211,203900,1.9512,1.9515,1.9512,1.9515
EURNZD,20100211,204000,1.9515,1.9515,1.9513,1.9514
EURNZD,20100211,204100,1.9514,1.9515,1.9513,1.9515
EURNZD,20100211,204200,1.9516,1.9520,1.9516,1.9520
EURNZD,20100211,204300,1.9521,1.9521,1.9518,1.9518
EURNZD,20100211,204400,1.9520,1.9523,1.9520,1.9520
EURNZD,20100211,204500,1.9519,1.9520,1.9516,1.9520
EURNZD,20100211,204600,1.9521,1.9523,1.9521,1.9523
EURNZD,20100211,204700,1.9523,1.9523,1.9519,1.9519
EURNZD,20100211,204800,1.9518,1.9518,1.9518,1.9518
EURNZD,20100211,204900,1.9518,1.9518,1.9516,1.9516
EURNZD,20100211,205000,1.9516,1.9516,1.9514,1.9514
EURNZD,20100211,205100,1.9513,1.9513,1.9511,1.9511
EURNZD,20100211,205200,1.9511,1.9511,1.9507,1.9507
EURNZD,20100211,205300,1.9506,1.9508,1.9505,1.9508
EURNZD,20100211,205400,1.9506,1.9509,1.9506,1.9509
EURNZD,20100211,205500,1.9509,1.9509,1.9506,1.9506
EURNZD,20100211,205600,1.9507,1.9511,1.9507,1.9511
EURNZD,20100211,205700,1.9512,1.9514,1.9512,1.9514
EURNZD,20100211,205800,1.9514,1.9518,1.9514,1.9518
EURNZD,20100211,205900,1.9518,1.9518,1.9518,1.9518
EURNZD,20100211,210000,1.9518,1.9519,1.9514,1.9514
EURNZD,20100211,210100,1.9516,1.9516,1.9516,1.9516
EURNZD,20100211,210200,1.9517,1.9518,1.9517,1.9517
EURNZD,20100211,210300,1.9517,1.9517,1.9517,1.9517
EURNZD,20100211,210400,1.9518,1.9521,1.9518,1.9521
EURNZD,20100211,210500,1.9522,1.9525,1.9522,1.9525
EURNZD,20100211,210600,1.9526,1.9530,1.9526,1.9527
EURNZD,20100211,210700,1.9526,1.9526,1.9524,1.9525
EURNZD,20100211,210800,1.9527,1.9527,1.9525,1.9525
EURNZD,20100211,210900,1.9526,1.9527,1.9524,1.9524
EURNZD,20100211,211000,1.9524,1.9527,1.9524,1.9527
EURNZD,20100211,211100,1.9527,1.9527,1.9527,1.9527
EURNZD,20100211,211200,1.9527,1.9527,1.9523,1.9523
EURNZD,20100211,211300,1.9524,1.9527,1.9524,1.9527
EURNZD,20100211,211400,1.9526,1.9526,1.9525,1.9526
EURNZD,20100211,211500,1.9527,1.9528,1.9527,1.9528
EURNZD,20100211,211600,1.9529,1.9529,1.9529,1.9529
EURNZD,20100211,211700,1.9529,1.9531,1.9529,1.9531
EURNZD,20100211,211800,1.9531,1.9531,1.9531,1.9531
EURNZD,20100211,211900,1.9531,1.9531,1.9531,1.9531
EURNZD,20100211,212000,1.9531,1.9531,1.9530,1.9530
EURNZD,20100211,212100,1.9530,1.9531,1.9530,1.9530
EURNZD,20100211,212200,1.9530,1.9531,1.9530,1.9531
EURNZD,20100211,212300,1.9531,1.9532,1.9531,1.9531
EURNZD,20100211,212400,1.9529,1.9529,1.9529,1.9529
EURNZD,20100211,212500,1.9531,1.9531,1.9530,1.9530
EURNZD,20100211,212600,1.9529,1.9531,1.9529,1.9531
EURNZD,20100211,212700,1.9532,1.9533,1.9531,1.9531
EURNZD,20100211,212800,1.9531,1.9531,1.9530,1.9531
EURNZD,20100211,212900,1.9531,1.9531,1.9526,1.9526
EURNZD,20100211,213000,1.9526,1.9526,1.9524,1.9526
EURNZD,20100211,213100,1.9528,1.9531,1.9528,1.9530
EURNZD,20100211,213200,1.9531,1.9535,1.9531,1.9535
EURNZD,20100211,213300,1.9535,1.9536,1.9535,1.9535
EURNZD,20100211,213400,1.9535,1.9535,1.9533,1.9534
EURNZD,20100211,213500,1.9534,1.9534,1.9532,1.9532
EURNZD,20100211,213600,1.9531,1.9531,1.9530,1.9530
EURNZD,20100211,213700,1.9530,1.9530,1.9528,1.9528
EURNZD,20100211,213800,1.9527,1.9529,1.9527,1.9529
EURNZD,20100211,213900,1.9530,1.9535,1.9530,1.9535
EURNZD,20100211,214000,1.9533,1.9533,1.9529,1.9529
EURNZD,20100211,214100,1.9527,1.9532,1.9526,1.9532
EURNZD,20100211,214200,1.9532,1.9535,1.9532,1.9535
EURNZD,20100211,214300,1.9535,1.9535,1.9534,1.9534
EURNZD,20100211,214400,1.9535,1.9535,1.9535,1.9535
EURNZD,20100211,214500,1.9535,1.9536,1.9534,1.9534
EURNZD,20100211,214600,1.9533,1.9533,1.9531,1.9531
EURNZD,20100211,214700,1.9530,1.9530,1.9527,1.9527
EURNZD,20100211,214800,1.9526,1.9528,1.9526,1.9528
EURNZD,20100211,214900,1.9528,1.9528,1.9528,1.9528
EURNZD,20100211,215000,1.9528,1.9529,1.9527,1.9529
EURNZD,20100211,215100,1.9529,1.9533,1.9529,1.9532
EURNZD,20100211,215200,1.9532,1.9532,1.9530,1.9530
EURNZD,20100211,215300,1.9530,1.9530,1.9528,1.9528
EURNZD,20100211,215400,1.9526,1.9526,1.9525,1.9525
EURNZD,20100211,215500,1.9525,1.9526,1.9525,1.9526
EURNZD,20100211,215600,1.9524,1.9524,1.9520,1.9520
EURNZD,20100211,215700,1.9517,1.9517,1.9507,1.9507
EURNZD,20100211,215800,1.9507,1.9511,1.9507,1.9510
EURNZD,20100211,215900,1.9511,1.9515,1.9511,1.9515
EURNZD,20100211,220000,1.9518,1.9519,1.9518,1.9519
EURNZD,20100211,220100,1.9520,1.9520,1.9519,1.9520
EURNZD,20100211,220200,1.9520,1.9521,1.9520,1.9520
EURNZD,20100211,220300,1.9520,1.9520,1.9519,1.9519
EURNZD,20100211,220400,1.9519,1.9519,1.9517,1.9517
EURNZD,20100211,220500,1.9517,1.9518,1.9517,1.9518
EURNZD,20100211,220600,1.9519,1.9519,1.9519,1.9519
EURNZD,20100211,220700,1.9519,1.9519,1.9519,1.9519
EURNZD,20100211,220800,1.9519,1.9519,1.9517,1.9517
EURNZD,20100211,220900,1.9515,1.9515,1.9506,1.9506
EURNZD,20100211,221000,1.9507,1.9507,1.9506,1.9506
EURNZD,20100211,221100,1.9506,1.9508,1.9506,1.9508
EURNZD,20100211,221200,1.9508,1.9508,1.9505,1.9505
EURNZD,20100211,221300,1.9505,1.9506,1.9505,1.9506
EURNZD,20100211,221400,1.9506,1.9506,1.9503,1.9503
EURNZD,20100211,221500,1.9500,1.9500,1.9500,1.9500
EURNZD,20100211,221600,1.9500,1.9504,1.9500,1.9501
EURNZD,20100211,221700,1.9499,1.9499,1.9496,1.9496
EURNZD,20100211,221800,1.9496,1.9496,1.9496,1.9496
EURNZD,20100211,221900,1.9495,1.9496,1.9495,1.9496
EURNZD,20100211,222000,1.9496,1.9496,1.9492,1.9492
EURNZD,20100211,222100,1.9492,1.9492,1.9490,1.9490
EURNZD,20100211,222200,1.9489,1.9489,1.9485,1.9485
EURNZD,20100211,222300,1.9485,1.9485,1.9481,1.9482
EURNZD,20100211,222400,1.9482,1.9485,1.9482,1.9485
EURNZD,20100211,222500,1.9485,1.9485,1.9483,1.9483
EURNZD,20100211,222600,1.9483,1.9485,1.9483,1.9485
EURNZD,20100211,222700,1.9485,1.9486,1.9485,1.9486
EURNZD,20100211,222800,1.9487,1.9489,1.9487,1.9489
EURNZD,20100211,222900,1.9489,1.9489,1.9485,1.9485
EURNZD,20100211,223000,1.9485,1.9491,1.9485,1.9491
EURNZD,20100211,223100,1.9493,1.9495,1.9493,1.9495
EURNZD,20100211,223200,1.9495,1.9498,1.9495,1.9498
EURNZD,20100211,223300,1.9498,1.9498,1.9498,1.9498
EURNZD,20100211,223400,1.9498,1.9503,1.9498,1.9503
EURNZD,20100211,223500,1.9504,1.9507,1.9502,1.9502
EURNZD,20100211,223600,1.9501,1.9531,1.9500,1.9531
EURNZD,20100211,223700,1.9528,1.9528,1.9492,1.9492
EURNZD,20100211,223800,1.9490,1.9490,1.9488,1.9488
EURNZD,20100211,223900,1.9488,1.9488,1.9488,1.9488
EURNZD,20100211,224000,1.9489,1.9492,1.9489,1.9492
EURNZD,20100211,224100,1.9493,1.9496,1.9493,1.9496
EURNZD,20100211,224200,1.9499,1.9506,1.9499,1.9506
EURNZD,20100211,224300,1.9504,1.9504,1.9497,1.9499
EURNZD,20100211,224400,1.9500,1.9510,1.9500,1.9510
EURNZD,20100211,224500,1.9511,1.9524,1.9506,1.9506
EURNZD,20100211,224600,1.9507,1.9583,1.9507,1.9560
EURNZD,20100211,224700,1.9557,1.9569,1.9548,1.9569
EURNZD,20100211,224800,1.9571,1.9571,1.9569,1.9571
EURNZD,20100211,224900,1.9574,1.9580,1.9571,1.9580
EURNZD,20100211,225000,1.9579,1.9579,1.9578,1.9578
EURNZD,20100211,225100,1.9578,1.9578,1.9574,1.9574
EURNZD,20100211,225200,1.9574,1.9574,1.9571,1.9571
EURNZD,20100211,225300,1.9572,1.9580,1.9572,1.9580
EURNZD,20100211,225400,1.9581,1.9585,1.9578,1.9578
EURNZD,20100211,225500,1.9576,1.9576,1.9570,1.9570
EURNZD,20100211,225600,1.9575,1.9580,1.9575,1.9579
EURNZD,20100211,225700,1.9581,1.9581,1.9577,1.9577
EURNZD,20100211,225800,1.9578,1.9582,1.9577,1.9582
EURNZD,20100211,225900,1.9582,1.9589,1.9582,1.9589
EURNZD,20100211,230000,1.9590,1.9593,1.9590,1.9593
EURNZD,20100211,230100,1.9592,1.9593,1.9586,1.9586
EURNZD,20100211,230200,1.9587,1.9589,1.9587,1.9589
EURNZD,20100211,230300,1.9589,1.9590,1.9589,1.9590
EURNZD,20100211,230400,1.9590,1.9590,1.9585,1.9585
EURNZD,20100211,230500,1.9583,1.9583,1.9581,1.9581
EURNZD,20100211,230600,1.9581,1.9581,1.9579,1.9579
EURNZD,20100211,230700,1.9578,1.9580,1.9576,1.9580
EURNZD,20100211,230800,1.9581,1.9589,1.9581,1.9589
EURNZD,20100211,230900,1.9590,1.9597,1.9590,1.9597
EURNZD,20100211,231000,1.9598,1.9598,1.9595,1.9595
EURNZD,20100211,231100,1.9594,1.9594,1.9591,1.9591
EURNZD,20100211,231200,1.9589,1.9591,1.9589,1.9590
EURNZD,20100211,231300,1.9590,1.9590,1.9590,1.9590
EURNZD,20100211,231400,1.9589,1.9589,1.9587,1.9587
EURNZD,20100211,231500,1.9587,1.9591,1.9587,1.9590
EURNZD,20100211,231600,1.9589,1.9590,1.9589,1.9590
EURNZD,20100211,231700,1.9591,1.9591,1.9586,1.9586
EURNZD,20100211,231800,1.9587,1.9591,1.9587,1.9591
EURNZD,20100211,231900,1.9592,1.9592,1.9591,1.9591
EURNZD,20100211,232000,1.9592,1.9592,1.9590,1.9590
EURNZD,20100211,232100,1.9590,1.9592,1.9590,1.9592
EURNZD,20100211,232200,1.9592,1.9592,1.9591,1.9591
EURNZD,20100211,232300,1.9591,1.9591,1.9588,1.9588
EURNZD,20100211,232400,1.9588,1.9588,1.9588,1.9588
EURNZD,20100211,232500,1.9588,1.9588,1.9586,1.9586
EURNZD,20100211,232600,1.9586,1.9586,1.9584,1.9584
EURNZD,20100211,232700,1.9584,1.9586,1.9584,1.9586
EURNZD,20100211,232800,1.9585,1.9585,1.9583,1.9583
EURNZD,20100211,232900,1.9583,1.9587,1.9583,1.9587
EURNZD,20100211,233000,1.9589,1.9592,1.9589,1.9589
EURNZD,20100211,233100,1.9589,1.9589,1.9588,1.9588
EURNZD,20100211,233200,1.9590,1.9590,1.9590,1.9590
EURNZD,20100211,233300,1.9590,1.9590,1.9586,1.9586
EURNZD,20100211,233400,1.9586,1.9586,1.9584,1.9584
EURNZD,20100211,233500,1.9584,1.9584,1.9584,1.9584
EURNZD,20100211,233600,1.9584,1.9590,1.9584,1.9590
EURNZD,20100211,233700,1.9591,1.9592,1.9591,1.9592
EURNZD,20100211,233800,1.9591,1.9592,1.9590,1.9592
EURNZD,20100211,233900,1.9593,1.9599,1.9593,1.9599
EURNZD,20100211,234000,1.9600,1.9600,1.9594,1.9594
EURNZD,20100211,234100,1.9593,1.9593,1.9591,1.9591
EURNZD,20100211,234200,1.9591,1.9593,1.9591,1.9592
EURNZD,20100211,234300,1.9592,1.9592,1.9588,1.9590
EURNZD,20100211,234400,1.9591,1.9596,1.9591,1.9596
EURNZD,20100211,234500,1.9597,1.9602,1.9597,1.9602
EURNZD,20100211,234600,1.9605,1.9606,1.9605,1.9606
EURNZD,20100211,234700,1.9606,1.9608,1.9606,1.9608
EURNZD,20100211,234800,1.9608,1.9609,1.9608,1.9609
EURNZD,20100211,234900,1.9608,1.9608,1.9608,1.9608
EURNZD,20100211,235000,1.9608,1.9609,1.9608,1.9609
EURNZD,20100211,235100,1.9609,1.9610,1.9609,1.9610
EURNZD,20100211,235200,1.9611,1.9622,1.9611,1.9622
EURNZD,20100211,235300,1.9623,1.9624,1.9622,1.9622
EURNZD,20100211,235400,1.9620,1.9620,1.9620,1.9620
EURNZD,20100211,235500,1.9622,1.9622,1.9622,1.9622
EURNZD,20100211,235600,1.9620,1.9620,1.9615,1.9615
EURNZD,20100211,235700,1.9614,1.9617,1.9613,1.9615
EURNZD,20100211,235800,1.9615,1.9615,1.9614,1.9614
EURNZD,20100211,235900,1.9613,1.9613,1.9608,1.9609
EURNZD,20100212,000000,1.9609,1.9613,1.9609,1.9613
EURSGD,20100211,000100,1.9468,1.9470,1.9468,1.9470
EURSGD,20100211,000200,1.9470,1.9470,1.9470,1.9470
EURSGD,20100211,000300,1.9471,1.9471,1.9470,1.9470
EURSGD,20100211,000400,1.9470,1.9470,1.9468,1.9468
EURSGD,20100211,000500,1.9468,1.9469,1.9468,1.9469
EURSGD,20100211,000600,1.9469,1.9470,1.9469,1.9470
EURSGD,20100211,000700,1.9470,1.9471,1.9470,1.9471
EURSGD,20100211,000800,1.9472,1.9478,1.9472,1.9478
EURSGD,20100211,000900,1.9479,1.9479,1.9478,1.9479
EURSGD,20100211,001000,1.9480,1.9480,1.9480,1.9480
EURSGD,20100211,001100,1.9480,1.9480,1.9479,1.9479
EURSGD,20100211,001200,1.9479,1.9479,1.9479,1.9479
EURSGD,20100211,001300,1.9480,1.9480,1.9480,1.9480
EURSGD,20100211,001400,1.9479,1.9479,1.9479,1.9479
EURSGD,20100211,001500,1.9479,1.9479,1.9479,1.9479
EURSGD,20100211,001600,1.9479,1.9480,1.9479,1.9480
EURSGD,20100211,001700,1.9480,1.9480,1.9478,1.9478
EURSGD,20100211,001800,1.9478,1.9478,1.9478,1.9478
EURSGD,20100211,001900,1.9479,1.9480,1.9479,1.9480
EURSGD,20100211,002000,1.9480,1.9480,1.9480,1.9480
EURSGD,20100211,002100,1.9480,1.9480,1.9479,1.9480
EURSGD,20100211,002200,1.9480,1.9480,1.9480,1.9480
EURSGD,20100211,002300,1.9480,1.9480,1.9480,1.9480
EURSGD,20100211,002400,1.9480,1.9480,1.9480,1.9480
EURSGD,20100211,002500,1.9480,1.9480,1.9480,1.9480
EURSGD,20100211,002600,1.9480,1.9480,1.9480,1.9480
EURSGD,20100211,002700,1.9480,1.9480,1.9480,1.9480
EURSGD,20100211,002800,1.9480,1.9481,1.9480,1.9481
EURSGD,20100211,002900,1.9482,1.9483,1.9482,1.9483
EURSGD,20100211,003000,1.9483,1.9483,1.9483,1.9483
EURSGD,20100211,003100,1.9483,1.9484,1.9483,1.9484
EURSGD,20100211,003200,1.9485,1.9488,1.9485,1.9488
EURSGD,20100211,003300,1.9488,1.9488,1.9485,1.9485
EURSGD,20100211,003400,1.9484,1.9484,1.9484,1.9484
EURSGD,20100211,003500,1.9483,1.9483,1.9483,1.9483
EURSGD,20100211,003600,1.9483,1.9483,1.9483,1.9483
EURSGD,20100211,003700,1.9482,1.9482,1.9478,1.9478
EURSGD,20100211,003800,1.9479,1.9480,1.9479,1.9480
EURSGD,20100211,003900,1.9480,1.9480,1.9480,1.9480
EURSGD,20100211,004000,1.9480,1.9480,1.9480,1.9480
EURSGD,20100211,004100,1.9480,1.9480,1.9478,1.9478
EURSGD,20100211,004200,1.9477,1.9481,1.9477,1.9481
EURSGD,20100211,004300,1.9482,1.9483,1.9482,1.9483
EURSGD,20100211,004400,1.9482,1.9482,1.9481,1.9481
EURSGD,20100211,004500,1.9480,1.9481,1.9480,1.9481
EURSGD,20100211,004600,1.9482,1.9485,1.9482,1.9485
EURSGD,20100211,004700,1.9486,1.9490,1.9486,1.9490
EURSGD,20100211,004800,1.9491,1.9496,1.9491,1.9496
EURSGD,20100211,004900,1.9494,1.9494,1.9489,1.9489
EURSGD,20100211,005000,1.9488,1.9491,1.9488,1.9491
EURSGD,20100211,005100,1.9491,1.9495,1.9491,1.9495
EURSGD,20100211,005200,1.9496,1.9497,1.9493,1.9493
EURSGD,20100211,005300,1.9491,1.9491,1.9490,1.9490
EURSGD,20100211,005400,1.9490,1.9490,1.9490,1.9490
EURSGD,20100211,005500,1.9490,1.9490,1.9490,1.9490
EURSGD,20100211,005600,1.9488,1.9488,1.9483,1.9483
EURSGD,20100211,005700,1.9481,1.9481,1.9480,1.9481
EURSGD,20100211,005800,1.9481,1.9483,1.9481,1.9483
EURSGD,20100211,005900,1.9484,1.9489,1.9484,1.9487
EURSGD,20100211,010000,1.9486,1.9486,1.9483,1.9483
EURSGD,20100211,010100,1.9484,1.9489,1.9484,1.9489
EURSGD,20100211,010200,1.9488,1.9488,1.9483,1.9483
EURSGD,20100211,010300,1.9482,1.9482,1.9478,1.9478
EURSGD,20100211,010400,1.9475,1.9475,1.9474,1.9474
EURSGD,20100211,010500,1.9475,1.9476,1.9475,1.9476
EURSGD,20100211,010600,1.9477,1.9482,1.9477,1.9481
EURSGD,20100211,010700,1.9480,1.9480,1.9480,1.9480
EURSGD,20100211,010800,1.9479,1.9481,1.9479,1.9481
EURSGD,20100211,010900,1.9482,1.9482,1.9480,1.9480
EURSGD,20100211,011000,1.9481,1.9482,1.9477,1.9477
EURSGD,20100211,011100,1.9476,1.9479,1.9476,1.9479
EURSGD,20100211,011200,1.9481,1.9482,1.9481,1.9482
EURSGD,20100211,011300,1.9482,1.9483,1.9482,1.9483
EURSGD,20100211,011400,1.9483,1.9483,1.9482,1.9482
EURSGD,20100211,011500,1.9481,1.9481,1.9480,1.9480
EURSGD,20100211,011600,1.9479,1.9479,1.9479,1.9479
EURSGD,20100211,011700,1.9482,1.9482,1.9481,1.9481
EURSGD,20100211,011800,1.9480,1.9480,1.9479,1.9479
EURSGD,20100211,011900,1.9479,1.9480,1.9479,1.9480
EURSGD,20100211,012000,1.9481,1.9481,1.9476,1.9476
EURSGD,20100211,012100,1.9474,1.9474,1.9474,1.9474
EURSGD,20100211,012200,1.9474,1.9480,1.9474,1.9480
EURSGD,20100211,012300,1.9479,1.9479,1.9478,1.9478
EURSGD,20100211,012400,1.9479,1.9482,1.9479,1.9482
EURSGD,20100211,012500,1.9482,1.9482,1.9480,1.9480
EURSGD,20100211,012600,1.9480,1.9480,1.9477,1.9477
EURSGD,20100211,012700,1.9478,1.9479,1.9478,1.9479
EURSGD,20100211,012800,1.9479,1.9480,1.9479,1.9479
EURSGD,20100211,012900,1.9479,1.9479,1.9478,1.9478
EURSGD,20100211,013000,1.9476,1.9477,1.9476,1.9477
EURSGD,20100211,013100,1.9479,1.9493,1.9479,1.9493
EURSGD,20100211,013200,1.9495,1.9498,1.9484,1.9486
EURSGD,20100211,013300,1.9487,1.9489,1.9484,1.9487
EURSGD,20100211,013400,1.9486,1.9486,1.9485,1.9485
EURSGD,20100211,013500,1.9485,1.9485,1.9479,1.9479
EURSGD,20100211,013600,1.9480,1.9486,1.9480,1.9486
EURSGD,20100211,013700,1.9486,1.9488,1.9486,1.9488
EURSGD,20100211,013800,1.9489,1.9491,1.9489,1.9490
EURSGD,20100211,013900,1.9491,1.9492,1.9487,1.9487
EURSGD,20100211,014000,1.9484,1.9484,1.9477,1.9477
EURSGD,20100211,014100,1.9478,1.9479,1.9478,1.9479
EURSGD,20100211,014200,1.9479,1.9480,1.9479,1.9480
EURSGD,20100211,014300,1.9480,1.9486,1.9480,1.9486
EURSGD,20100211,014400,1.9488,1.9490,1.9488,1.9490
EURSGD,20100211,014500,1.9490,1.9491,1.9486,1.9486
EURSGD,20100211,014600,1.9484,1.9484,1.9483,1.9484
EURSGD,20100211,014700,1.9484,1.9485,1.9484,1.9485
EURSGD,20100211,014800,1.9483,1.9486,1.9483,1.9485
EURSGD,20100211,014900,1.9484,1.9484,1.9484,1.9484
EURSGD,20100211,015000,1.9486,1.9487,1.9483,1.9483
EURSGD,20100211,015100,1.9482,1.9485,1.9482,1.9485
EURSGD,20100211,015200,1.9485,1.9485,1.9480,1.9482
EURSGD,20100211,015300,1.9482,1.9482,1.9482,1.9482
EURSGD,20100211,015400,1.9481,1.9481,1.9477,1.9477
EURSGD,20100211,015500,1.9477,1.9478,1.9477,1.9478
EURSGD,20100211,015600,1.9480,1.9483,1.9480,1.9483
EURSGD,20100211,015700,1.9482,1.9482,1.9481,1.9481
EURSGD,20100211,015800,1.9480,1.9480,1.9476,1.9476
EURSGD,20100211,015900,1.9476,1.9479,1.9476,1.9479
EURSGD,20100211,020000,1.9480,1.9482,1.9477,1.9477
EURSGD,20100211,020100,1.9477,1.9477,1.9477,1.9477
EURSGD,20100211,020200,1.9477,1.9478,1.9477,1.9477
EURSGD,20100211,020300,1.9476,1.9479,1.9476,1.9479
EURSGD,20100211,020400,1.9479,1.9482,1.9479,1.9482
EURSGD,20100211,020500,1.9484,1.9484,1.9483,1.9483
EURSGD,20100211,020600,1.9484,1.9484,1.9481,1.9481
EURSGD,20100211,020700,1.9479,1.9481,1.9479,1.9481
EURSGD,20100211,020800,1.9483,1.9488,1.9483,1.9488
EURSGD,20100211,020900,1.9489,1.9489,1.9486,1.9486
EURSGD,20100211,021000,1.9486,1.9486,1.9486,1.9486
EURSGD,20100211,021100,1.9486,1.9486,1.9482,1.9482
EURSGD,20100211,021200,1.9483,1.9483,1.9483,1.9483
EURSGD,20100211,021300,1.9483,1.9485,1.9483,1.9484
EURSGD,20100211,021400,1.9483,1.9483,1.9482,1.9482
EURSGD,20100211,021500,1.9482,1.9482,1.9476,1.9476
EURSGD,20100211,021600,1.9476,1.9477,1.9476,1.9477
EURSGD,20100211,021700,1.9478,1.9482,1.9478,1.9481
EURSGD,20100211,021800,1.9480,1.9480,1.9479,1.9479
EURSGD,20100211,021900,1.9480,1.9482,1.9480,1.9482
EURSGD,20100211,022000,1.9482,1.9484,1.9482,1.9484
EURSGD,20100211,022100,1.9483,1.9483,1.9482,1.9482
EURSGD,20100211,022200,1.9482,1.9482,1.9481,1.9481
EURSGD,20100211,022300,1.9481,1.9481,1.9481,1.9481
EURSGD,20100211,022400,1.9482,1.9484,1.9482,1.9483
EURSGD,20100211,022500,1.9483,1.9483,1.9482,1.9483
EURSGD,20100211,022600,1.9484,1.9488,1.9484,1.9488
EURSGD,20100211,022700,1.9488,1.9489,1.9488,1.9489
EURSGD,20100211,022800,1.9489,1.9489,1.9489,1.9489
EURSGD,20100211,022900,1.9489,1.9489,1.9489,1.9489
EURSGD,20100211,023000,1.9489,1.9490,1.9489,1.9490
EURSGD,20100211,023100,1.9490,1.9492,1.9490,1.9491
EURSGD,20100211,023200,1.9490,1.9490,1.9489,1.9489
EURSGD,20100211,023300,1.9488,1.9488,1.9485,1.9488
EURSGD,20100211,023400,1.9488,1.9489,1.9488,1.9489
EURSGD,20100211,023500,1.9489,1.9489,1.9484,1.9484
EURSGD,20100211,023600,1.9484,1.9486,1.9484,1.9486
EURSGD,20100211,023700,1.9486,1.9486,1.9486,1.9486
EURSGD,20100211,023800,1.9488,1.9490,1.9488,1.9490
EURSGD,20100211,023900,1.9490,1.9490,1.9487,1.9487
EURSGD,20100211,024000,1.9487,1.9489,1.9487,1.9489
EURSGD,20100211,024100,1.9489,1.9490,1.9489,1.9490
EURSGD,20100211,024200,1.9491,1.9491,1.9491,1.9491
EURSGD,20100211,024300,1.9492,1.9492,1.9492,1.9492
EURSGD,20100211,024400,1.9490,1.9490,1.9488,1.9488
EURSGD,20100211,024500,1.9487,1.9487,1.9483,1.9483
EURSGD,20100211,024600,1.9484,1.9484,1.9484,1.9484
EURSGD,20100211,024700,1.9484,1.9485,1.9484,1.9485
EURSGD,20100211,024800,1.9488,1.9489,1.9488,1.9489
EURSGD,20100211,024900,1.9490,1.9490,1.9488,1.9488
EURSGD,20100211,025000,1.9488,1.9488,1.9488,1.9488
EURSGD,20100211,025100,1.9488,1.9488,1.9487,1.9487
EURSGD,20100211,025200,1.9487,1.9487,1.9481,1.9481
EURSGD,20100211,025300,1.9480,1.9480,1.9478,1.9480
EURSGD,20100211,025400,1.9479,1.9479,1.9477,1.9477
EURSGD,20100211,025500,1.9476,1.9479,1.9475,1.9479
EURSGD,20100211,025600,1.9480,1.9481,1.9480,1.9480
EURSGD,20100211,025700,1.9479,1.9479,1.9478,1.9478
EURSGD,20100211,025800,1.9475,1.9475,1.9475,1.9475
EURSGD,20100211,025900,1.9475,1.9475,1.9475,1.9475
EURSGD,20100211,030000,1.9475,1.9475,1.9474,1.9474
EURSGD,20100211,030100,1.9474,1.9474,1.9472,1.9472
EURSGD,20100211,030200,1.9472,1.9481,1.9472,1.9479
EURSGD,20100211,030300,1.9478,1.9478,1.9475,1.9476
EURSGD,20100211,030400,1.9479,1.9480,1.9478,1.9478
EURSGD,20100211,030500,1.9477,1.9477,1.9472,1.9472
EURSGD,20100211,030600,1.9471,1.9472,1.9470,1.9472
EURSGD,20100211,030700,1.9470,1.9470,1.9469,1.9469
EURSGD,20100211,030800,1.9469,1.9469,1.9467,1.9467
EURSGD,20100211,030900,1.9467,1.9467,1.9466,1.9466
EURSGD,20100211,031000,1.9467,1.9467,1.9467,1.9467
EURSGD,20100211,031100,1.9467,1.9467,1.9465,1.9465
EURSGD,20100211,031200,1.9465,1.9466,1.9465,1.9466
EURSGD,20100211,031300,1.9470,1.9470,1.9470,1.9470
EURSGD,20100211,031400,1.9470,1.9470,1.9470,1.9470
EURSGD,20100211,031500,1.9470,1.9470,1.9470,1.9470
EURSGD,20100211,031600,1.9470,1.9470,1.9469,1.9469
EURSGD,20100211,031700,1.9469,1.9470,1.9469,1.9470
EURSGD,20100211,031800,1.9470,1.9470,1.9467,1.9467
EURSGD,20100211,031900,1.9470,1.9474,1.9470,1.9474
EURSGD,20100211,032000,1.9474,1.9474,1.9474,1.9474
EURSGD,20100211,032100,1.9474,1.9474,1.9474,1.9474
EURSGD,20100211,032200,1.9474,1.9474,1.9474,1.9474
EURSGD,20100211,032300,1.9474,1.9476,1.9474,1.9476
EURSGD,20100211,032400,1.9475,1.9475,1.9474,1.9474
EURSGD,20100211,032500,1.9473,1.9473,1.9472,1.9472
EURSGD,20100211,032600,1.9472,1.9472,1.9472,1.9472
EURSGD,20100211,032700,1.9472,1.9473,1.9472,1.9473
EURSGD,20100211,032800,1.9474,1.9476,1.9474,1.9476
EURSGD,20100211,032900,1.9476,1.9479,1.9476,1.9479
EURSGD,20100211,033000,1.9479,1.9479,1.9477,1.9477
EURSGD,20100211,033100,1.9478,1.9479,1.9478,1.9478
EURSGD,20100211,033200,1.9477,1.9477,1.9477,1.9477
EURSGD,20100211,033300,1.9477,1.9478,1.9477,1.9478
EURSGD,20100211,033400,1.9477,1.9477,1.9477,1.9477
EURSGD,20100211,033500,1.9477,1.9477,1.9477,1.9477
EURSGD,20100211,033600,1.9477,1.9477,1.9475,1.9475
EURSGD,20100211,033700,1.9474,1.9475,1.9474,1.9475
EURSGD,20100211,033800,1.9476,1.9477,1.9476,1.9477
EURSGD,20100211,033900,1.9477,1.9478,1.9473,1.9473
EURSGD,20100211,034000,1.9473,1.9473,1.9472,1.9473
EURSGD,20100211,034100,1.9473,1.9473,1.9473,1.9473
EURSGD,20100211,034200,1.9473,1.9473,1.9470,1.9470
EURSGD,20100211,034300,1.9470,1.9473,1.9470,1.9473
EURSGD,20100211,034400,1.9473,1.9473,1.9472,1.9472
EURSGD,20100211,034500,1.9472,1.9476,1.9472,1.9476
EURSGD,20100211,034600,1.9476,1.9478,1.9474,1.9474
EURSGD,20100211,034700,1.9472,1.9472,1.9470,1.9472
EURSGD,20100211,034800,1.9472,1.9472,1.9472,1.9472
EURSGD,20100211,034900,1.9472,1.9474,1.9472,1.9474
EURSGD,20100211,035000,1.9475,1.9478,1.9475,1.9477
EURSGD,20100211,035100,1.9476,1.9476,1.9474,1.9476
EURSGD,20100211,035200,1.9477,1.9477,1.9473,1.9474
EURSGD,20100211,035300,1.9475,1.9475,1.9470,1.9470
EURSGD,20100211,035400,1.9469,1.9470,1.9468,1.9470
EURSGD,20100211,035500,1.9472,1.9473,1.9472,1.9473
EURSGD,20100211,035600,1.9473,1.9475,1.9473,1.9475
EURSGD,20100211,035700,1.9476,1.9476,1.9475,1.9475
EURSGD,20100211,035800,1.9474,1.9474,1.9473,1.9473
EURSGD,20100211,035900,1.9473,1.9473,1.9472,1.9472
EURSGD,20100211,040000,1.9470,1.9476,1.9470,1.9474
EURSGD,20100211,040100,1.9473,1.9474,1.9472,1.9474
EURSGD,20100211,040200,1.9474,1.9478,1.9474,1.9477
EURSGD,20100211,040300,1.9477,1.9477,1.9477,1.9477
EURSGD,20100211,040400,1.9475,1.9475,1.9472,1.9472
EURSGD,20100211,040500,1.9470,1.9470,1.9469,1.9469
EURSGD,20100211,040600,1.9469,1.9469,1.9469,1.9469
EURSGD,20100211,040700,1.9470,1.9470,1.9470,1.9470
EURSGD,20100211,040800,1.9470,1.9470,1.9470,1.9470
EURSGD,20100211,040900,1.9470,1.9470,1.9470,1.9470
EURSGD,20100211,041000,1.9470,1.9470,1.9469,1.9469
EURSGD,20100211,041100,1.9468,1.9468,1.9467,1.9467
EURSGD,20100211,041200,1.9468,1.9470,1.9468,1.9470
EURSGD,20100211,041300,1.9470,1.9470,1.9470,1.9470
EURSGD,20100211,041400,1.9470,1.9470,1.9469,1.9469
EURSGD,20100211,041500,1.9469,1.9470,1.9469,1.9470
EURSGD,20100211,041600,1.9469,1.9472,1.9469,1.9472
EURSGD,20100211,041700,1.9472,1.9472,1.9472,1.9472
EURSGD,20100211,041800,1.9471,1.9471,1.9471,1.9471
EURSGD,20100211,041900,1.9471,1.9471,1.9470,1.9470
EURSGD,20100211,042000,1.9469,1.9471,1.9469,1.9471
EURSGD,20100211,042100,1.9473,1.9476,1.9473,1.9476
EURSGD,20100211,042200,1.9477,1.9477,1.9475,1.9475
EURSGD,20100211,042300,1.9474,1.9474,1.9471,1.9471
EURSGD,20100211,042400,1.9470,1.9474,1.9470,1.9474
EURSGD,20100211,042500,1.9475,1.9475,1.9475,1.9475
EURSGD,20100211,042600,1.9475,1.9477,1.9475,1.9477
EURSGD,20100211,042700,1.9476,1.9476,1.9473,1.9473
EURSGD,20100211,042800,1.9474,1.9476,1.9474,1.9475
EURSGD,20100211,042900,1.9474,1.9474,1.9472,1.9472
EURSGD,20100211,043000,1.9473,1.9474,1.9470,1.9470
EURSGD,20100211,043100,1.9470,1.9470,1.9470,1.9470
EURSGD,20100211,043200,1.9471,1.9473,1.9471,1.9473
EURSGD,20100211,043300,1.9473,1.9474,1.9473,1.9474
EURSGD,20100211,043400,1.9474,1.9475,1.9474,1.9474
EURSGD,20100211,043500,1.9473,1.9473,1.9473,1.9473
EURSGD,20100211,043600,1.9473,1.9473,1.9473,1.9473
EURSGD,20100211,043700,1.9474,1.9474,1.9474,1.9474
EURSGD,20100211,043800,1.9474,1.9474,1.9474,1.9474
EURSGD,20100211,043900,1.9473,1.9475,1.9473,1.9475
EURSGD,20100211,044000,1.9475,1.9475,1.9475,1.9475
EURSGD,20100211,044100,1.9475,1.9476,1.9475,1.9476
EURSGD,20100211,044200,1.9476,1.9476,1.9474,1.9474
EURSGD,20100211,044300,1.9474,1.9474,1.9472,1.9472
EURSGD,20100211,044400,1.9472,1.9472,1.9472,1.9472
EURSGD,20100211,044500,1.9472,1.9473,1.9472,1.9472
EURSGD,20100211,044600,1.9472,1.9473,1.9472,1.9472
EURSGD,20100211,044700,1.9471,1.9471,1.9470,1.9470
EURSGD,20100211,044800,1.9470,1.9470,1.9470,1.9470
EURSGD,20100211,044900,1.9472,1.9472,1.9470,1.9470
EURSGD,20100211,045000,1.9470,1.9470,1.9469,1.9469
EURSGD,20100211,045100,1.9470,1.9470,1.9470,1.9470
EURSGD,20100211,045200,1.9470,1.9473,1.9470,1.9473
EURSGD,20100211,045300,1.9472,1.9472,1.9468,1.9468
EURSGD,20100211,045400,1.9468,1.9469,1.9468,1.9469
EURSGD,20100211,045500,1.9469,1.9469,1.9469,1.9469
EURSGD,20100211,045600,1.9468,1.9468,1.9466,1.9466
EURSGD,20100211,045700,1.9466,1.9466,1.9465,1.9465
EURSGD,20100211,045800,1.9466,1.9466,1.9465,1.9465
EURSGD,20100211,045900,1.9465,1.9465,1.9463,1.9463
EURSGD,20100211,050000,1.9462,1.9463,1.9462,1.9463
EURSGD,20100211,050100,1.9463,1.9465,1.9463,1.9465
EURSGD,20100211,050200,1.9465,1.9465,1.9465,1.9465
EURSGD,20100211,050300,1.9465,1.9465,1.9465,1.9465
EURSGD,20100211,050400,1.9465,1.9470,1.9465,1.9470
EURSGD,20100211,050500,1.9472,1.9472,1.9472,1.9472
EURSGD,20100211,050600,1.9472,1.9472,1.9470,1.9470
EURSGD,20100211,050700,1.9472,1.9472,1.9469,1.9469
EURSGD,20100211,050800,1.9469,1.9469,1.9468,1.9468
EURSGD,20100211,050900,1.9467,1.9467,1.9466,1.9466
EURSGD,20100211,051000,1.9467,1.9468,1.9467,1.9468
EURSGD,20100211,051100,1.9467,1.9467,1.9466,1.9467
EURSGD,20100211,051200,1.9468,1.9468,1.9465,1.9465
EURSGD,20100211,051300,1.9463,1.9463,1.9462,1.9463
EURSGD,20100211,051400,1.9463,1.9463,1.9463,1.9463
EURSGD,20100211,051500,1.9464,1.9464,1.9462,1.9462
EURSGD,20100211,051600,1.9462,1.9462,1.9462,1.9462
EURSGD,20100211,051700,1.9463,1.9463,1.9463,1.9463
EURSGD,20100211,051800,1.9465,1.9465,1.9461,1.9461
EURSGD,20100211,051900,1.9462,1.9462,1.9461,1.9461
EURSGD,20100211,052000,1.9461,1.9461,1.9461,1.9461
EURSGD,20100211,052100,1.9461,1.9461,1.9461,1.9461
EURSGD,20100211,052200,1.9461,1.9463,1.9461,1.9463
EURSGD,20100211,052300,1.9465,1.9466,1.9465,1.9466
EURSGD,20100211,052400,1.9466,1.9466,1.9466,1.9466
EURSGD,20100211,052500,1.9465,1.9465,1.9465,1.9465
EURSGD,20100211,052600,1.9465,1.9465,1.9465,1.9465
EURSGD,20100211,052700,1.9465,1.9466,1.9465,1.9466
EURSGD,20100211,052800,1.9466,1.9466,1.9466,1.9466
EURSGD,20100211,052900,1.9463,1.9463,1.9462,1.9462
EURSGD,20100211,053000,1.9461,1.9461,1.9458,1.9460
EURSGD,20100211,053100,1.9461,1.9461,1.9461,1.9461
EURSGD,20100211,053200,1.9462,1.9466,1.9462,1.9466
EURSGD,20100211,053300,1.9465,1.9465,1.9463,1.9465
EURSGD,20100211,053400,1.9464,1.9466,1.9463,1.9463
EURSGD,20100211,053500,1.9462,1.9466,1.9461,1.9466
EURSGD,20100211,053600,1.9466,1.9468,1.9466,1.9468
EURSGD,20100211,053700,1.9469,1.9470,1.9469,1.9470
EURSGD,20100211,053800,1.9470,1.9471,1.9470,1.9470
EURSGD,20100211,053900,1.9470,1.9470,1.9468,1.9468
EURSGD,20100211,054000,1.9469,1.9476,1.9469,1.9476
EURSGD,20100211,054100,1.9475,1.9475,1.9471,1.9471
EURSGD,20100211,054200,1.9471,1.9472,1.9471,1.9472
EURSGD,20100211,054300,1.9472,1.9472,1.9472,1.9472
EURSGD,20100211,054400,1.9472,1.9472,1.9472,1.9472
EURSGD,20100211,054500,1.9471,1.9471,1.9468,1.9468
EURSGD,20100211,054600,1.9466,1.9466,1.9462,1.9462
EURSGD,20100211,054700,1.9462,1.9462,1.9458,1.9458
EURSGD,20100211,054800,1.9457,1.9459,1.9457,1.9459
EURSGD,20100211,054900,1.9459,1.9459,1.9459,1.9459
EURSGD,20100211,055000,1.9457,1.9457,1.9453,1.9453
EURSGD,20100211,055100,1.9453,1.9455,1.9453,1.9455
EURSGD,20100211,055200,1.9455,1.9457,1.9455,1.9456
EURSGD,20100211,055300,1.9456,1.9456,1.9455,1.9455
EURSGD,20100211,055400,1.9455,1.9455,1.9452,1.9452
EURSGD,20100211,055500,1.9452,1.9452,1.9451,1.9451
EURSGD,20100211,055600,1.9451,1.9451,1.9451,1.9451
EURSGD,20100211,055700,1.9451,1.9453,1.9451,1.9453
EURSGD,20100211,055800,1.9453,1.9453,1.9450,1.9450
EURSGD,20100211,055900,1.9450,1.9450,1.9450,1.9450
EURSGD,20100211,060000,1.9449,1.9449,1.9448,1.9448
EURSGD,20100211,060100,1.9447,1.9447,1.9447,1.9447
EURSGD,20100211,060200,1.9447,1.9447,1.9447,1.9447
EURSGD,20100211,060300,1.9447,1.9447,1.9446,1.9446
EURSGD,20100211,060400,1.9446,1.9447,1.9446,1.9447
EURSGD,20100211,060500,1.9447,1.9448,1.9447,1.9448
EURSGD,20100211,060600,1.9447,1.9447,1.9444,1.9445
EURSGD,20100211,060700,1.9445,1.9447,1.9445,1.9447
EURSGD,20100211,060800,1.9445,1.9445,1.9445,1.9445
EURSGD,20100211,060900,1.9445,1.9445,1.9445,1.9445
EURSGD,20100211,061000,1.9447,1.9447,1.9445,1.9445
EURSGD,20100211,061100,1.9445,1.9446,1.9444,1.9446
EURSGD,20100211,061200,1.9446,1.9451,1.9446,1.9451
EURSGD,20100211,061300,1.9450,1.9450,1.9449,1.9450
EURSGD,20100211,061400,1.9450,1.9451,1.9450,1.9451
EURSGD,20100211,061500,1.9451,1.9451,1.9449,1.9449
EURSGD,20100211,061600,1.9450,1.9450,1.9450,1.9450
EURSGD,20100211,061700,1.9450,1.9452,1.9450,1.9452
EURSGD,20100211,061800,1.9453,1.9453,1.9453,1.9453
EURSGD,20100211,061900,1.9452,1.9452,1.9451,1.9451
EURSGD,20100211,062000,1.9451,1.9451,1.9451,1.9451
EURSGD,20100211,062100,1.9451,1.9452,1.9451,1.9452
EURSGD,20100211,062200,1.9452,1.9452,1.9450,1.9450
EURSGD,20100211,062300,1.9451,1.9451,1.9451,1.9451
EURSGD,20100211,062400,1.9451,1.9451,1.9451,1.9451
EURSGD,20100211,062500,1.9451,1.9453,1.9451,1.9451
EURSGD,20100211,062600,1.9450,1.9450,1.9450,1.9450
EURSGD,20100211,062700,1.9450,1.9450,1.9450,1.9450
EURSGD,20100211,062800,1.9450,1.9450,1.9449,1.9449
EURSGD,20100211,062900,1.9449,1.9449,1.9449,1.9449
EURSGD,20100211,063000,1.9445,1.9445,1.9445,1.9445
EURSGD,20100211,063100,1.9445,1.9449,1.9445,1.9449
EURSGD,20100211,063200,1.9449,1.9449,1.9445,1.9445
EURSGD,20100211,063300,1.9446,1.9452,1.9446,1.9452
EURSGD,20100211,063400,1.9454,1.9456,1.9454,1.9455
EURSGD,20100211,063500,1.9454,1.9457,1.9454,1.9457
EURSGD,20100211,063600,1.9457,1.9457,1.9455,1.9455
EURSGD,20100211,063700,1.9455,1.9458,1.9454,1.9458
EURSGD,20100211,063800,1.9458,1.9458,1.9456,1.9456
EURSGD,20100211,063900,1.9456,1.9456,1.9456,1.9456
EURSGD,20100211,064000,1.9455,1.9455,1.9454,1.9454
EURSGD,20100211,064100,1.9454,1.9454,1.9454,1.9454
EURSGD,20100211,064200,1.9453,1.9453,1.9451,1.9451
EURSGD,20100211,064300,1.9452,1.9452,1.9452,1.9452
EURSGD,20100211,064400,1.9450,1.9450,1.9450,1.9450
EURSGD,20100211,064500,1.9450,1.9450,1.9448,1.9448
EURSGD,20100211,064600,1.9447,1.9451,1.9447,1.9451
EURSGD,20100211,064700,1.9450,1.9450,1.9450,1.9450
EURSGD,20100211,064800,1.9449,1.9449,1.9448,1.9448
EURSGD,20100211,064900,1.9449,1.9454,1.9449,1.9452
EURSGD,20100211,065000,1.9452,1.9452,1.9450,1.9450
EURSGD,20100211,065100,1.9449,1.9449,1.9449,1.9449
EURSGD,20100211,065200,1.9447,1.9447,1.9441,1.9441
EURSGD,20100211,065300,1.9441,1.9445,1.9441,1.9445
EURSGD,20100211,065400,1.9447,1.9450,1.9447,1.9449
EURSGD,20100211,065500,1.9448,1.9448,1.9446,1.9446
EURSGD,20100211,065600,1.9446,1.9446,1.9444,1.9445
EURSGD,20100211,065700,1.9445,1.9446,1.9445,1.9446
EURSGD,20100211,065800,1.9445,1.9446,1.9445,1.9446
EURSGD,20100211,065900,1.9450,1.9452,1.9450,1.9452
EURSGD,20100211,070000,1.9452,1.9452,1.9451,1.9452
EURSGD,20100211,070100,1.9452,1.9452,1.9445,1.9445
EURSGD,20100211,070200,1.9446,1.9447,1.9445,1.9445
EURSGD,20100211,070300,1.9445,1.9445,1.9443,1.9445
EURSGD,20100211,070400,1.9446,1.9447,1.9446,1.9446
EURSGD,20100211,070500,1.9446,1.9448,1.9446,1.9448
EURSGD,20100211,070600,1.9448,1.9448,1.9448,1.9448
EURSGD,20100211,070700,1.9448,1.9448,1.9445,1.9445
EURSGD,20100211,070800,1.9445,1.9447,1.9445,1.9447
EURSGD,20100211,070900,1.9447,1.9447,1.9447,1.9447
EURSGD,20100211,071000,1.9447,1.9449,1.9447,1.9449
EURSGD,20100211,071100,1.9449,1.9449,1.9442,1.9442
EURSGD,20100211,071200,1.9443,1.9444,1.9443,1.9444
EURSGD,20100211,071300,1.9445,1.9448,1.9445,1.9446
EURSGD,20100211,071400,1.9445,1.9445,1.9444,1.9444
EURSGD,20100211,071500,1.9444,1.9446,1.9444,1.9445
EURSGD,20100211,071600,1.9445,1.9445,1.9443,1.9443
EURSGD,20100211,071700,1.9443,1.9443,1.9443,1.9443
EURSGD,20100211,071800,1.9442,1.9443,1.9441,1.9442
EURSGD,20100211,071900,1.9441,1.9442,1.9441,1.9442
EURSGD,20100211,072000,1.9442,1.9442,1.9442,1.9442
EURSGD,20100211,072100,1.9445,1.9446,1.9445,1.9446
EURSGD,20100211,072200,1.9445,1.9446,1.9445,1.9446
EURSGD,20100211,072300,1.9447,1.9447,1.9445,1.9445
EURSGD,20100211,072400,1.9444,1.9444,1.9444,1.9444
EURSGD,20100211,072500,1.9444,1.9444,1.9444,1.9444
EURSGD,20100211,072600,1.9444,1.9444,1.9444,1.9444
EURSGD,20100211,072700,1.9443,1.9443,1.9443,1.9443
EURSGD,20100211,072800,1.9443,1.9443,1.9439,1.9440
EURSGD,20100211,072900,1.9442,1.9445,1.9442,1.9445
EURSGD,20100211,073000,1.9446,1.9450,1.9446,1.9449
EURSGD,20100211,073100,1.9448,1.9449,1.9448,1.9449
EURSGD,20100211,073200,1.9449,1.9449,1.9449,1.9449
EURSGD,20100211,073300,1.9450,1.9450,1.9450,1.9450
EURSGD,20100211,073400,1.9450,1.9450,1.9450,1.9450
EURSGD,20100211,073500,1.9451,1.9452,1.9451,1.9452
EURSGD,20100211,073600,1.9453,1.9453,1.9449,1.9449
EURSGD,20100211,073700,1.9448,1.9448,1.9448,1.9448
EURSGD,20100211,073800,1.9447,1.9447,1.9444,1.9444
EURSGD,20100211,073900,1.9443,1.9443,1.9439,1.9440
EURSGD,20100211,074000,1.9441,1.9445,1.9441,1.9445
EURSGD,20100211,074100,1.9445,1.9446,1.9445,1.9446
EURSGD,20100211,074200,1.9446,1.9449,1.9446,1.9449
EURSGD,20100211,074300,1.9449,1.9450,1.9449,1.9450
EURSGD,20100211,074400,1.9450,1.9451,1.9450,1.9450
EURSGD,20100211,074500,1.9450,1.9450,1.9448,1.9448
EURSGD,20100211,074600,1.9446,1.9446,1.9445,1.9445
EURSGD,20100211,074700,1.9444,1.9444,1.9444,1.9444
EURSGD,20100211,074800,1.9444,1.9444,1.9443,1.9443
EURSGD,20100211,074900,1.9444,1.9444,1.9444,1.9444
EURSGD,20100211,075000,1.9443,1.9445,1.9442,1.9445
EURSGD,20100211,075100,1.9444,1.9444,1.9444,1.9444
EURSGD,20100211,075200,1.9441,1.9443,1.9441,1.9442
EURSGD,20100211,075300,1.9441,1.9441,1.9441,1.9441
EURSGD,20100211,075400,1.9440,1.9440,1.9434,1.9437
EURSGD,20100211,075500,1.9438,1.9439,1.9437,1.9439
EURSGD,20100211,075600,1.9440,1.9442,1.9440,1.9441
EURSGD,20100211,075700,1.9442,1.9444,1.9442,1.9442
EURSGD,20100211,075800,1.9441,1.9441,1.9441,1.9441
EURSGD,20100211,075900,1.9441,1.9441,1.9438,1.9438
EURSGD,20100211,080000,1.9437,1.9439,1.9437,1.9439
EURSGD,20100211,080100,1.9440,1.9445,1.9440,1.9445
EURSGD,20100211,080200,1.9445,1.9448,1.9445,1.9448
EURSGD,20100211,080300,1.9447,1.9447,1.9444,1.9444
EURSGD,20100211,080400,1.9444,1.9444,1.9441,1.9442
EURSGD,20100211,080500,1.9443,1.9443,1.9443,1.9443
EURSGD,20100211,080600,1.9443,1.9443,1.9442,1.9442
EURSGD,20100211,080700,1.9442,1.9442,1.9441,1.9441
EURSGD,20100211,080800,1.9441,1.9441,1.9438,1.9438
EURSGD,20100211,080900,1.9438,1.9441,1.9438,1.9441
EURSGD,20100211,081000,1.9442,1.9446,1.9442,1.9446
EURSGD,20100211,081100,1.9445,1.9448,1.9445,1.9447
EURSGD,20100211,081200,1.9446,1.9448,1.9446,1.9448
EURSGD,20100211,081300,1.9448,1.9449,1.9448,1.9449
EURSGD,20100211,081400,1.9450,1.9451,1.9446,1.9446
EURSGD,20100211,081500,1.9447,1.9448,1.9447,1.9448
EURSGD,20100211,081600,1.9448,1.9448,1.9445,1.9445
EURSGD,20100211,081700,1.9444,1.9444,1.9441,1.9442
EURSGD,20100211,081800,1.9442,1.9445,1.9442,1.9445
EURSGD,20100211,081900,1.9446,1.9446,1.9443,1.9444
EURSGD,20100211,082000,1.9445,1.9448,1.9445,1.9448
EURSGD,20100211,082100,1.9451,1.9451,1.9449,1.9449
EURSGD,20100211,082200,1.9449,1.9449,1.9445,1.9445
EURSGD,20100211,082300,1.9444,1.9445,1.9444,1.9445
EURSGD,20100211,082400,1.9447,1.9447,1.9447,1.9447
EURSGD,20100211,082500,1.9447,1.9447,1.9445,1.9445
EURSGD,20100211,082600,1.9445,1.9445,1.9441,1.9441
EURSGD,20100211,082700,1.9440,1.9440,1.9435,1.9436
EURSGD,20100211,082800,1.9438,1.9447,1.9438,1.9446
EURSGD,20100211,082900,1.9446,1.9446,1.9444,1.9444
EURSGD,20100211,083000,1.9443,1.9443,1.9440,1.9440
EURSGD,20100211,083100,1.9439,1.9439,1.9436,1.9436
EURSGD,20100211,083200,1.9437,1.9438,1.9435,1.9435
EURSGD,20100211,083300,1.9435,1.9440,1.9435,1.9440
EURSGD,20100211,083400,1.9440,1.9441,1.9440,1.9440
EURSGD,20100211,083500,1.9439,1.9440,1.9439,1.9440
EURSGD,20100211,083600,1.9441,1.9441,1.9439,1.9439
EURSGD,20100211,083700,1.9439,1.9439,1.9439,1.9439
EURSGD,20100211,083800,1.9441,1.9442,1.9441,1.9442
EURSGD,20100211,083900,1.9442,1.9442,1.9442,1.9442
EURSGD,20100211,084000,1.9442,1.9442,1.9442,1.9442
EURSGD,20100211,084100,1.9442,1.9442,1.9440,1.9440
EURSGD,20100211,084200,1.9440,1.9441,1.9440,1.9441
EURSGD,20100211,084300,1.9441,1.9444,1.9441,1.9444
EURSGD,20100211,084400,1.9445,1.9445,1.9442,1.9442
EURSGD,20100211,084500,1.9444,1.9446,1.9444,1.9446
EURSGD,20100211,084600,1.9446,1.9449,1.9446,1.9449
EURSGD,20100211,084700,1.9450,1.9450,1.9449,1.9449
EURSGD,20100211,084800,1.9447,1.9447,1.9441,1.9441
EURSGD,20100211,084900,1.9441,1.9444,1.9441,1.9444
EURSGD,20100211,085000,1.9443,1.9443,1.9443,1.9443
EURSGD,20100211,085100,1.9442,1.9442,1.9441,1.9441
EURSGD,20100211,085200,1.9441,1.9441,1.9440,1.9440
EURSGD,20100211,085300,1.9440,1.9441,1.9440,1.9441
EURSGD,20100211,085400,1.9441,1.9441,1.9433,1.9433
EURSGD,20100211,085500,1.9433,1.9435,1.9432,1.9435
EURSGD,20100211,085600,1.9435,1.9435,1.9434,1.9434
EURSGD,20100211,085700,1.9433,1.9433,1.9430,1.9430
EURSGD,20100211,085800,1.9431,1.9431,1.9431,1.9431
EURSGD,20100211,085900,1.9431,1.9432,1.9431,1.9432
EURSGD,20100211,090000,1.9431,1.9431,1.9428,1.9428
EURSGD,20100211,090100,1.9428,1.9431,1.9428,1.9431
EURSGD,20100211,090200,1.9432,1.9432,1.9431,1.9431
EURSGD,20100211,090300,1.9428,1.9428,1.9427,1.9428
EURSGD,20100211,090400,1.9428,1.9431,1.9428,1.9431
EURSGD,20100211,090500,1.9431,1.9431,1.9428,1.9428
EURSGD,20100211,090600,1.9426,1.9426,1.9424,1.9425
EURSGD,20100211,090700,1.9426,1.9427,1.9424,1.9427
EURSGD,20100211,090800,1.9427,1.9432,1.9427,1.9432
EURSGD,20100211,090900,1.9433,1.9434,1.9431,1.9431
EURSGD,20100211,091000,1.9431,1.9433,1.9431,1.9433
EURSGD,20100211,091100,1.9433,1.9433,1.9433,1.9433
EURSGD,20100211,091200,1.9432,1.9432,1.9429,1.9430
EURSGD,20100211,091300,1.9428,1.9428,1.9427,1.9427
EURSGD,20100211,091400,1.9426,1.9426,1.9422,1.9422
EURSGD,20100211,091500,1.9421,1.9427,1.9420,1.9427
EURSGD,20100211,091600,1.9428,1.9433,1.9428,1.9433
EURSGD,20100211,091700,1.9432,1.9432,1.9431,1.9431
EURSGD,20100211,091800,1.9429,1.9429,1.9427,1.9427
EURSGD,20100211,091900,1.9428,1.9428,1.9428,1.9428
EURSGD,20100211,092000,1.9428,1.9428,1.9427,1.9427
EURSGD,20100211,092100,1.9428,1.9429,1.9428,1.9429
EURSGD,20100211,092200,1.9429,1.9429,1.9428,1.9428
EURSGD,20100211,092300,1.9428,1.9428,1.9425,1.9425
EURSGD,20100211,092400,1.9424,1.9428,1.9422,1.9428
EURSGD,20100211,092500,1.9429,1.9433,1.9429,1.9433
EURSGD,20100211,092600,1.9434,1.9434,1.9429,1.9429
EURSGD,20100211,092700,1.9428,1.9428,1.9424,1.9424
EURSGD,20100211,092800,1.9424,1.9426,1.9424,1.9426
EURSGD,20100211,092900,1.9425,1.9425,1.9424,1.9424
EURSGD,20100211,093000,1.9425,1.9425,1.9421,1.9422
EURSGD,20100211,093100,1.9423,1.9424,1.9423,1.9424
EURSGD,20100211,093200,1.9425,1.9428,1.9425,1.9428
EURSGD,20100211,093300,1.9428,1.9428,1.9428,1.9428
EURSGD,20100211,093400,1.9430,1.9431,1.9430,1.9431
EURSGD,20100211,093500,1.9431,1.9434,1.9431,1.9434
EURSGD,20100211,093600,1.9433,1.9435,1.9433,1.9435
EURSGD,20100211,093700,1.9435,1.9435,1.9435,1.9435
EURSGD,20100211,093800,1.9433,1.9433,1.9433,1.9433
EURSGD,20100211,093900,1.9432,1.9432,1.9431,1.9431
EURSGD,20100211,094000,1.9431,1.9433,1.9431,1.9432
EURSGD,20100211,094100,1.9432,1.9433,1.9432,1.9433
EURSGD,20100211,094200,1.9434,1.9434,1.9433,1.9433
EURSGD,20100211,094300,1.9432,1.9432,1.9426,1.9426
EURSGD,20100211,094400,1.9425,1.9425,1.9423,1.9424
EURSGD,20100211,094500,1.9425,1.9428,1.9425,1.9428
EURSGD,20100211,094600,1.9427,1.9427,1.9427,1.9427
EURSGD,20100211,094700,1.9427,1.9427,1.9425,1.9425
EURSGD,20100211,094800,1.9424,1.9424,1.9421,1.9424
EURSGD,20100211,094900,1.9425,1.9431,1.9425,1.9431
EURSGD,20100211,095000,1.9432,1.9433,1.9432,1.9432
EURSGD,20100211,095100,1.9432,1.9432,1.9428,1.9431
EURSGD,20100211,095200,1.9432,1.9432,1.9432,1.9432
EURSGD,20100211,095300,1.9428,1.9428,1.9425,1.9426
EURSGD,20100211,095400,1.9428,1.9428,1.9426,1.9428
EURSGD,20100211,095500,1.9428,1.9430,1.9428,1.9430
EURSGD,20100211,095600,1.9430,1.9430,1.9430,1.9430
EURSGD,20100211,095700,1.9428,1.9428,1.9422,1.9422
EURSGD,20100211,095800,1.9421,1.9423,1.9421,1.9423
EURSGD,20100211,095900,1.9423,1.9424,1.9423,1.9424
EURSGD,20100211,100000,1.9425,1.9425,1.9424,1.9424
EURSGD,20100211,100100,1.9422,1.9422,1.9421,1.9421
EURSGD,20100211,100200,1.9421,1.9421,1.9418,1.9420
EURSGD,20100211,100300,1.9423,1.9425,1.9423,1.9425
EURSGD,20100211,100400,1.9426,1.9426,1.9420,1.9420
EURSGD,20100211,100500,1.9419,1.9419,1.9417,1.9419
EURSGD,20100211,100600,1.9419,1.9420,1.9419,1.9420
EURSGD,20100211,100700,1.9420,1.9423,1.9420,1.9423
EURSGD,20100211,100800,1.9425,1.9425,1.9425,1.9425
EURSGD,20100211,100900,1.9425,1.9425,1.9425,1.9425
EURSGD,20100211,101000,1.9425,1.9425,1.9420,1.9420
EURSGD,20100211,101100,1.9419,1.9421,1.9419,1.9421
EURSGD,20100211,101200,1.9418,1.9418,1.9416,1.9416
EURSGD,20100211,101300,1.9417,1.9419,1.9417,1.9419
EURSGD,20100211,101400,1.9420,1.9420,1.9419,1.9419
EURSGD,20100211,101500,1.9420,1.9421,1.9420,1.9421
EURSGD,20100211,101600,1.9421,1.9423,1.9421,1.9423
EURSGD,20100211,101700,1.9423,1.9423,1.9422,1.9422
EURSGD,20100211,101800,1.9423,1.9423,1.9421,1.9421
EURSGD,20100211,101900,1.9421,1.9424,1.9421,1.9424
EURSGD,20100211,102000,1.9424,1.9426,1.9424,1.9425
EURSGD,20100211,102100,1.9425,1.9425,1.9417,1.9417
EURSGD,20100211,102200,1.9419,1.9419,1.9418,1.9418
EURSGD,20100211,102300,1.9418,1.9418,1.9417,1.9417
EURSGD,20100211,102400,1.9418,1.9418,1.9418,1.9418
EURSGD,20100211,102500,1.9418,1.9419,1.9418,1.9419
EURSGD,20100211,102600,1.9420,1.9421,1.9420,1.9421
EURSGD,20100211,102700,1.9421,1.9421,1.9421,1.9421
EURSGD,20100211,102800,1.9421,1.9421,1.9419,1.9419
EURSGD,20100211,102900,1.9418,1.9418,1.9417,1.9417
EURSGD,20100211,103000,1.9418,1.9421,1.9418,1.9421
EURSGD,20100211,103100,1.9421,1.9421,1.9415,1.9415
EURSGD,20100211,103200,1.9414,1.9414,1.9414,1.9414
EURSGD,20100211,103300,1.9412,1.9412,1.9410,1.9412
EURSGD,20100211,103400,1.9411,1.9411,1.9408,1.9408
EURSGD,20100211,103500,1.9409,1.9409,1.9406,1.9406
EURSGD,20100211,103600,1.9408,1.9414,1.9408,1.9414
EURSGD,20100211,103700,1.9415,1.9418,1.9415,1.9417
EURSGD,20100211,103800,1.9417,1.9418,1.9417,1.9418
EURSGD,20100211,103900,1.9417,1.9417,1.9414,1.9415
EURSGD,20100211,104000,1.9416,1.9416,1.9414,1.9414
EURSGD,20100211,104100,1.9416,1.9419,1.9416,1.9417
EURSGD,20100211,104200,1.9414,1.9414,1.9413,1.9413
EURSGD,20100211,104300,1.9412,1.9412,1.9408,1.9408
EURSGD,20100211,104400,1.9408,1.9409,1.9408,1.9408
EURSGD,20100211,104500,1.9407,1.9407,1.9407,1.9407
EURSGD,20100211,104600,1.9408,1.9410,1.9408,1.9410
EURSGD,20100211,104700,1.9411,1.9415,1.9411,1.9415
EURSGD,20100211,104800,1.9414,1.9414,1.9413,1.9413
EURSGD,20100211,104900,1.9414,1.9414,1.9414,1.9414
EURSGD,20100211,105000,1.9413,1.9414,1.9413,1.9414
EURSGD,20100211,105100,1.9415,1.9418,1.9415,1.9417
EURSGD,20100211,105200,1.9417,1.9417,1.9414,1.9414
EURSGD,20100211,105300,1.9413,1.9413,1.9410,1.9410
EURSGD,20100211,105400,1.9408,1.9408,1.9408,1.9408
EURSGD,20100211,105500,1.9408,1.9408,1.9403,1.9403
EURSGD,20100211,105600,1.9403,1.9404,1.9403,1.9404
EURSGD,20100211,105700,1.9406,1.9408,1.9406,1.9408
EURSGD,20100211,105800,1.9408,1.9408,1.9408,1.9408
EURSGD,20100211,105900,1.9408,1.9411,1.9408,1.9411
EURSGD,20100211,110000,1.9412,1.9414,1.9412,1.9414
EURSGD,20100211,110100,1.9414,1.9414,1.9414,1.9414
EURSGD,20100211,110200,1.9415,1.9417,1.9415,1.9417
EURSGD,20100211,110300,1.9417,1.9417,1.9415,1.9415
EURSGD,20100211,110400,1.9415,1.9415,1.9415,1.9415
EURSGD,20100211,110500,1.9417,1.9418,1.9417,1.9418
EURSGD,20100211,110600,1.9418,1.9418,1.9414,1.9416
EURSGD,20100211,110700,1.9417,1.9419,1.9417,1.9419
EURSGD,20100211,110800,1.9421,1.9421,1.9421,1.9421
EURSGD,20100211,110900,1.9421,1.9421,1.9421,1.9421
EURSGD,20100211,111000,1.9419,1.9419,1.9416,1.9416
EURSGD,20100211,111100,1.9416,1.9416,1.9409,1.9409
EURSGD,20100211,111200,1.9410,1.9414,1.9410,1.9414
EURSGD,20100211,111300,1.9414,1.9414,1.9412,1.9412
EURSGD,20100211,111400,1.9412,1.9414,1.9412,1.9414
EURSGD,20100211,111500,1.9411,1.9411,1.9411,1.9411
EURSGD,20100211,111600,1.9410,1.9410,1.9407,1.9407
EURSGD,20100211,111700,1.9407,1.9413,1.9407,1.9413
EURSGD,20100211,111800,1.9414,1.9418,1.9414,1.9417
EURSGD,20100211,111900,1.9417,1.9417,1.9417,1.9417
EURSGD,20100211,112000,1.9418,1.9418,1.9418,1.9418
EURSGD,20100211,112100,1.9418,1.9426,1.9418,1.9426
EURSGD,20100211,112200,1.9425,1.9425,1.9424,1.9424
EURSGD,20100211,112300,1.9421,1.9421,1.9419,1.9419
EURSGD,20100211,112400,1.9418,1.9418,1.9412,1.9412
EURSGD,20100211,112500,1.9414,1.9414,1.9414,1.9414
EURSGD,20100211,112600,1.9416,1.9417,1.9416,1.9417
EURSGD,20100211,112700,1.9416,1.9416,1.9416,1.9416
EURSGD,20100211,112800,1.9415,1.9415,1.9414,1.9414
EURSGD,20100211,112900,1.9414,1.9414,1.9412,1.9412
EURSGD,20100211,113000,1.9412,1.9412,1.9412,1.9412
EURSGD,20100211,113100,1.9411,1.9411,1.9409,1.9409
EURSGD,20100211,113200,1.9409,1.9409,1.9409,1.9409
EURSGD,20100211,113300,1.9410,1.9412,1.9410,1.9412
EURSGD,20100211,113400,1.9414,1.9414,1.9414,1.9414
EURSGD,20100211,113500,1.9413,1.9413,1.9411,1.9411
EURSGD,20100211,113600,1.9411,1.9411,1.9410,1.9410
EURSGD,20100211,113700,1.9410,1.9414,1.9410,1.9414
EURSGD,20100211,113800,1.9414,1.9414,1.9414,1.9414
EURSGD,20100211,113900,1.9414,1.9418,1.9414,1.9418
EURSGD,20100211,114000,1.9414,1.9414,1.9414,1.9414
EURSGD,20100211,114100,1.9413,1.9413,1.9411,1.9411
EURSGD,20100211,114200,1.9410,1.9410,1.9406,1.9406
EURSGD,20100211,114300,1.9405,1.9407,1.9405,1.9407
EURSGD,20100211,114400,1.9407,1.9407,1.9405,1.9405
EURSGD,20100211,114500,1.9405,1.9407,1.9405,1.9407
EURSGD,20100211,114600,1.9407,1.9407,1.9406,1.9406
EURSGD,20100211,114700,1.9406,1.9406,1.9406,1.9406
EURSGD,20100211,114800,1.9406,1.9406,1.9406,1.9406
EURSGD,20100211,114900,1.9406,1.9406,1.9406,1.9406
EURSGD,20100211,115000,1.9405,1.9406,1.9405,1.9406
EURSGD,20100211,115100,1.9410,1.9412,1.9410,1.9412
EURSGD,20100211,115200,1.9412,1.9412,1.9412,1.9412
EURSGD,20100211,115300,1.9413,1.9413,1.9413,1.9413
EURSGD,20100211,115400,1.9413,1.9413,1.9410,1.9410
EURSGD,20100211,115500,1.9409,1.9409,1.9407,1.9407
EURSGD,20100211,115600,1.9407,1.9408,1.9406,1.9406
EURSGD,20100211,115700,1.9405,1.9405,1.9402,1.9402
EURSGD,20100211,115800,1.9401,1.9403,1.9401,1.9403
EURSGD,20100211,115900,1.9403,1.9403,1.9403,1.9403
EURSGD,20100211,120000,1.9402,1.9402,1.9402,1.9402
EURSGD,20100211,120100,1.9400,1.9400,1.9397,1.9397
EURSGD,20100211,120200,1.9396,1.9400,1.9393,1.9400
EURSGD,20100211,120300,1.9401,1.9401,1.9398,1.9398
EURSGD,20100211,120400,1.9397,1.9397,1.9394,1.9394
EURSGD,20100211,120500,1.9395,1.9396,1.9393,1.9393
EURSGD,20100211,120600,1.9392,1.9394,1.9392,1.9394
EURSGD,20100211,120700,1.9394,1.9395,1.9394,1.9395
EURSGD,20100211,120800,1.9396,1.9399,1.9396,1.9399
EURSGD,20100211,120900,1.9399,1.9401,1.9399,1.9401
EURSGD,20100211,121000,1.9401,1.9401,1.9400,1.9400
EURSGD,20100211,121100,1.9400,1.9400,1.9397,1.9397
EURSGD,20100211,121200,1.9395,1.9395,1.9391,1.9391
EURSGD,20100211,121300,1.9391,1.9394,1.9391,1.9394
EURSGD,20100211,121400,1.9393,1.9394,1.9393,1.9394
EURSGD,20100211,121500,1.9391,1.9391,1.9391,1.9391
EURSGD,20100211,121600,1.9391,1.9395,1.9391,1.9394
EURSGD,20100211,121700,1.9394,1.9398,1.9394,1.9398
EURSGD,20100211,121800,1.9398,1.9398,1.9397,1.9397
EURSGD,20100211,121900,1.9397,1.9397,1.9390,1.9390
EURSGD,20100211,122000,1.9389,1.9389,1.9386,1.9388
EURSGD,20100211,122100,1.9388,1.9388,1.9388,1.9388
EURSGD,20100211,122200,1.9387,1.9389,1.9372,1.9372
EURSGD,20100211,122300,1.9373,1.9374,1.9373,1.9374
EURSGD,20100211,122400,1.9374,1.9374,1.9374,1.9374
EURSGD,20100211,122500,1.9374,1.9376,1.9373,1.9373
EURSGD,20100211,122600,1.9373,1.9373,1.9369,1.9370
EURSGD,20100211,122700,1.9370,1.9370,1.9370,1.9370
EURSGD,20100211,122800,1.9370,1.9374,1.9370,1.9374
EURSGD,20100211,122900,1.9374,1.9374,1.9372,1.9374
EURSGD,20100211,123000,1.9375,1.9376,1.9375,1.9375
EURSGD,20100211,123100,1.9374,1.9377,1.9374,1.9375
EURSGD,20100211,123200,1.9376,1.9377,1.9376,1.9377
EURSGD,20100211,123300,1.9377,1.9379,1.9377,1.9379
EURSGD,20100211,123400,1.9379,1.9380,1.9379,1.9380
EURSGD,20100211,123500,1.9381,1.9384,1.9381,1.9384
EURSGD,20100211,123600,1.9384,1.9384,1.9381,1.9381
EURSGD,20100211,123700,1.9382,1.9383,1.9382,1.9383
EURSGD,20100211,123800,1.9383,1.9384,1.9383,1.9384
EURSGD,20100211,123900,1.9385,1.9385,1.9384,1.9384
EURSGD,20100211,124000,1.9384,1.9387,1.9384,1.9387
EURSGD,20100211,124100,1.9386,1.9386,1.9386,1.9386
EURSGD,20100211,124200,1.9386,1.9386,1.9384,1.9384
EURSGD,20100211,124300,1.9383,1.9383,1.9381,1.9381
EURSGD,20100211,124400,1.9381,1.9384,1.9379,1.9384
EURSGD,20100211,124500,1.9388,1.9406,1.9388,1.9398
EURSGD,20100211,124600,1.9397,1.9408,1.9394,1.9408
EURSGD,20100211,124700,1.9409,1.9412,1.9407,1.9407
EURSGD,20100211,124800,1.9405,1.9407,1.9398,1.9404
EURSGD,20100211,124900,1.9403,1.9404,1.9399,1.9399
EURSGD,20100211,125000,1.9400,1.9401,1.9396,1.9398
EURSGD,20100211,125100,1.9399,1.9400,1.9396,1.9400
EURSGD,20100211,125200,1.9401,1.9403,1.9398,1.9399
EURSGD,20100211,125300,1.9398,1.9399,1.9396,1.9398
EURSGD,20100211,125400,1.9397,1.9398,1.9397,1.9398
EURSGD,20100211,125500,1.9397,1.9397,1.9396,1.9396
EURSGD,20100211,125600,1.9398,1.9400,1.9398,1.9400
EURSGD,20100211,125700,1.9401,1.9401,1.9401,1.9401
EURSGD,20100211,125800,1.9401,1.9401,1.9396,1.9397
EURSGD,20100211,125900,1.9396,1.9396,1.9393,1.9393
EURSGD,20100211,130000,1.9392,1.9394,1.9390,1.9394
EURSGD,20100211,130100,1.9395,1.9395,1.9393,1.9394
EURSGD,20100211,130200,1.9394,1.9394,1.9391,1.9391
EURSGD,20100211,130300,1.9389,1.9389,1.9387,1.9387
EURSGD,20100211,130400,1.9387,1.9387,1.9387,1.9387
EURSGD,20100211,130500,1.9387,1.9389,1.9387,1.9389
EURSGD,20100211,130600,1.9390,1.9393,1.9390,1.9393
EURSGD,20100211,130700,1.9394,1.9401,1.9394,1.9401
EURSGD,20100211,130800,1.9400,1.9400,1.9395,1.9395
EURSGD,20100211,130900,1.9394,1.9396,1.9394,1.9396
EURSGD,20100211,131000,1.9395,1.9398,1.9395,1.9398
EURSGD,20100211,131100,1.9399,1.9401,1.9399,1.9399
EURSGD,20100211,131200,1.9398,1.9398,1.9396,1.9396
EURSGD,20100211,131300,1.9395,1.9395,1.9390,1.9390
EURSGD,20100211,131400,1.9388,1.9388,1.9387,1.9387
EURSGD,20100211,131500,1.9387,1.9387,1.9386,1.9387
EURSGD,20100211,131600,1.9388,1.9388,1.9376,1.9376
EURSGD,20100211,131700,1.9374,1.9377,1.9373,1.9377
EURSGD,20100211,131800,1.9377,1.9377,1.9367,1.9367
EURSGD,20100211,131900,1.9366,1.9366,1.9362,1.9365
EURSGD,20100211,132000,1.9363,1.9368,1.9363,1.9368
EURSGD,20100211,132100,1.9369,1.9372,1.9368,1.9368
EURSGD,20100211,132200,1.9367,1.9367,1.9356,1.9357
EURSGD,20100211,132300,1.9358,1.9363,1.9358,1.9363
EURSGD,20100211,132400,1.9365,1.9369,1.9365,1.9369
EURSGD,20100211,132500,1.9370,1.9374,1.9370,1.9374
EURSGD,20100211,132600,1.9373,1.9373,1.9370,1.9370
EURSGD,20100211,132700,1.9370,1.9370,1.9369,1.9369
EURSGD,20100211,132800,1.9369,1.9369,1.9367,1.9367
EURSGD,20100211,132900,1.9365,1.9366,1.9365,1.9365
EURSGD,20100211,133000,1.9364,1.9366,1.9363,1.9366
EURSGD,20100211,133100,1.9366,1.9366,1.9365,1.9365
EURSGD,20100211,133200,1.9366,1.9370,1.9366,1.9370
EURSGD,20100211,133300,1.9370,1.9370,1.9368,1.9369
EURSGD,20100211,133400,1.9369,1.9369,1.9369,1.9369
EURSGD,20100211,133500,1.9369,1.9370,1.9369,1.9370
EURSGD,20100211,133600,1.9370,1.9371,1.9370,1.9371
EURSGD,20100211,133700,1.9372,1.9373,1.9372,1.9373
EURSGD,20100211,133800,1.9374,1.9376,1.9374,1.9376
EURSGD,20100211,133900,1.9376,1.9376,1.9374,1.9374
EURSGD,20100211,134000,1.9373,1.9373,1.9372,1.9372
EURSGD,20100211,134100,1.9372,1.9373,1.9372,1.9373
EURSGD,20100211,134200,1.9374,1.9376,1.9374,1.9374
EURSGD,20100211,134300,1.9375,1.9378,1.9375,1.9378
EURSGD,20100211,134400,1.9379,1.9383,1.9379,1.9382
EURSGD,20100211,134500,1.9381,1.9382,1.9381,1.9382
EURSGD,20100211,134600,1.9383,1.9389,1.9383,1.9387
EURSGD,20100211,134700,1.9387,1.9388,1.9386,1.9386
EURSGD,20100211,134800,1.9387,1.9387,1.9387,1.9387
EURSGD,20100211,134900,1.9387,1.9387,1.9387,1.9387
EURSGD,20100211,135000,1.9387,1.9387,1.9383,1.9384
EURSGD,20100211,135100,1.9385,1.9389,1.9385,1.9389
EURSGD,20100211,135200,1.9387,1.9387,1.9384,1.9384
EURSGD,20100211,135300,1.9386,1.9387,1.9386,1.9387
EURSGD,20100211,135400,1.9386,1.9391,1.9386,1.9391
EURSGD,20100211,135500,1.9390,1.9391,1.9390,1.9391
EURSGD,20100211,135600,1.9391,1.9391,1.9391,1.9391
EURSGD,20100211,135700,1.9391,1.9391,1.9388,1.9388
EURSGD,20100211,135800,1.9387,1.9387,1.9382,1.9382
EURSGD,20100211,135900,1.9382,1.9382,1.9382,1.9382
EURSGD,20100211,140000,1.9382,1.9383,1.9382,1.9383
EURSGD,20100211,140100,1.9382,1.9384,1.9382,1.9384
EURSGD,20100211,140200,1.9386,1.9386,1.9386,1.9386
EURSGD,20100211,140300,1.9387,1.9390,1.9387,1.9390
EURSGD,20100211,140400,1.9390,1.9390,1.9388,1.9388
EURSGD,20100211,140500,1.9388,1.9388,1.9385,1.9385
EURSGD,20100211,140600,1.9384,1.9384,1.9377,1.9377
EURSGD,20100211,140700,1.9378,1.9380,1.9378,1.9380
EURSGD,20100211,140800,1.9380,1.9380,1.9380,1.9380
EURSGD,20100211,140900,1.9380,1.9382,1.9380,1.9382
EURSGD,20100211,141000,1.9382,1.9382,1.9382,1.9382
EURSGD,20100211,141100,1.9381,1.9381,1.9380,1.9380
EURSGD,20100211,141200,1.9380,1.9380,1.9370,1.9370
EURSGD,20100211,141300,1.9365,1.9365,1.9360,1.9360
EURSGD,20100211,141400,1.9361,1.9363,1.9361,1.9363
EURSGD,20100211,141500,1.9365,1.9367,1.9365,1.9367
EURSGD,20100211,141600,1.9367,1.9372,1.9367,1.9372
EURSGD,20100211,141700,1.9370,1.9370,1.9367,1.9367
EURSGD,20100211,141800,1.9366,1.9366,1.9365,1.9365
EURSGD,20100211,141900,1.9366,1.9368,1.9366,1.9367
EURSGD,20100211,142000,1.9367,1.9367,1.9364,1.9364
EURSGD,20100211,142100,1.9363,1.9363,1.9359,1.9363
EURSGD,20100211,142200,1.9365,1.9365,1.9362,1.9362
EURSGD,20100211,142300,1.9363,1.9364,1.9363,1.9364
EURSGD,20100211,142400,1.9365,1.9373,1.9365,1.9373
EURSGD,20100211,142500,1.9374,1.9375,1.9374,1.9375
EURSGD,20100211,142600,1.9375,1.9376,1.9373,1.9373
EURSGD,20100211,142700,1.9374,1.9374,1.9374,1.9374
EURSGD,20100211,142800,1.9372,1.9372,1.9370,1.9372
EURSGD,20100211,142900,1.9370,1.9370,1.9368,1.9368
EURSGD,20100211,143000,1.9369,1.9372,1.9369,1.9371
EURSGD,20100211,143100,1.9370,1.9370,1.9367,1.9368
EURSGD,20100211,143200,1.9368,1.9368,1.9363,1.9363
EURSGD,20100211,143300,1.9362,1.9365,1.9362,1.9362
EURSGD,20100211,143400,1.9361,1.9361,1.9351,1.9355
EURSGD,20100211,143500,1.9356,1.9360,1.9356,1.9358
EURSGD,20100211,143600,1.9356,1.9356,1.9349,1.9353
EURSGD,20100211,143700,1.9352,1.9356,1.9352,1.9356
EURSGD,20100211,143800,1.9355,1.9359,1.9355,1.9359
EURSGD,20100211,143900,1.9360,1.9360,1.9346,1.9346
EURSGD,20100211,144000,1.9342,1.9345,1.9342,1.9342
EURSGD,20100211,144100,1.9344,1.9348,1.9340,1.9340
EURSGD,20100211,144200,1.9339,1.9341,1.9329,1.9329
EURSGD,20100211,144300,1.9327,1.9333,1.9325,1.9330
EURSGD,20100211,144400,1.9328,1.9328,1.9326,1.9326
EURSGD,20100211,144500,1.9326,1.9332,1.9326,1.9329
EURSGD,20100211,144600,1.9328,1.9329,1.9322,1.9329
EURSGD,20100211,144700,1.9331,1.9333,1.9331,1.9333
EURSGD,20100211,144800,1.9333,1.9336,1.9333,1.9336
EURSGD,20100211,144900,1.9336,1.9336,1.9325,1.9325
EURSGD,20100211,145000,1.9324,1.9324,1.9323,1.9323
EURSGD,20100211,145100,1.9324,1.9336,1.9324,1.9336
EURSGD,20100211,145200,1.9337,1.9341,1.9337,1.9341
EURSGD,20100211,145300,1.9340,1.9340,1.9337,1.9337
EURSGD,20100211,145400,1.9338,1.9342,1.9338,1.9342
EURSGD,20100211,145500,1.9344,1.9345,1.9343,1.9343
EURSGD,20100211,145600,1.9343,1.9343,1.9341,1.9342
EURSGD,20100211,145700,1.9344,1.9345,1.9344,1.9344
EURSGD,20100211,145800,1.9343,1.9347,1.9343,1.9347
EURSGD,20100211,145900,1.9347,1.9347,1.9343,1.9343
EURSGD,20100211,150000,1.9342,1.9342,1.9339,1.9340
EURSGD,20100211,150100,1.9339,1.9339,1.9332,1.9333
EURSGD,20100211,150200,1.9333,1.9333,1.9329,1.9329
EURSGD,20100211,150300,1.9328,1.9328,1.9324,1.9324
EURSGD,20100211,150400,1.9325,1.9326,1.9325,1.9326
EURSGD,20100211,150500,1.9328,1.9331,1.9328,1.9331
EURSGD,20100211,150600,1.9331,1.9331,1.9324,1.9324
EURSGD,20100211,150700,1.9323,1.9323,1.9312,1.9312
EURSGD,20100211,150800,1.9313,1.9321,1.9313,1.9321
EURSGD,20100211,150900,1.9320,1.9320,1.9294,1.9297
EURSGD,20100211,151000,1.9298,1.9307,1.9298,1.9302
EURSGD,20100211,151100,1.9303,1.9304,1.9303,1.9303
EURSGD,20100211,151200,1.9304,1.9304,1.9291,1.9291
EURSGD,20100211,151300,1.9290,1.9293,1.9289,1.9291
EURSGD,20100211,151400,1.9290,1.9293,1.9289,1.9293
EURSGD,20100211,151500,1.9294,1.9296,1.9294,1.9296
EURSGD,20100211,151600,1.9298,1.9304,1.9298,1.9304
EURSGD,20100211,151700,1.9305,1.9309,1.9305,1.9309
EURSGD,20100211,151800,1.9308,1.9308,1.9305,1.9305
EURSGD,20100211,151900,1.9305,1.9311,1.9305,1.9311
EURSGD,20100211,152000,1.9310,1.9312,1.9310,1.9312
EURSGD,20100211,152100,1.9311,1.9314,1.9311,1.9314
EURSGD,20100211,152200,1.9314,1.9314,1.9312,1.9312
EURSGD,20100211,152300,1.9312,1.9317,1.9312,1.9317
EURSGD,20100211,152400,1.9316,1.9319,1.9316,1.9318
EURSGD,20100211,152500,1.9317,1.9317,1.9314,1.9314
EURSGD,20100211,152600,1.9314,1.9316,1.9313,1.9316
EURSGD,20100211,152700,1.9317,1.9320,1.9317,1.9318
EURSGD,20100211,152800,1.9317,1.9317,1.9314,1.9314
EURSGD,20100211,152900,1.9311,1.9311,1.9304,1.9306
EURSGD,20100211,153000,1.9307,1.9308,1.9307,1.9307
EURSGD,20100211,153100,1.9306,1.9307,1.9305,1.9307
EURSGD,20100211,153200,1.9308,1.9312,1.9308,1.9309
EURSGD,20100211,153300,1.9308,1.9308,1.9302,1.9302
EURSGD,20100211,153400,1.9302,1.9308,1.9302,1.9308
EURSGD,20100211,153500,1.9310,1.9310,1.9309,1.9309
EURSGD,20100211,153600,1.9307,1.9308,1.9305,1.9308
EURSGD,20100211,153700,1.9308,1.9311,1.9308,1.9311
EURSGD,20100211,153800,1.9312,1.9316,1.9312,1.9312
EURSGD,20100211,153900,1.9312,1.9312,1.9307,1.9307
EURSGD,20100211,154000,1.9308,1.9308,1.9307,1.9307
EURSGD,20100211,154100,1.9308,1.9308,1.9305,1.9307
EURSGD,20100211,154200,1.9308,1.9308,1.9307,1.9307
EURSGD,20100211,154300,1.9307,1.9307,1.9305,1.9305
EURSGD,20100211,154400,1.9304,1.9304,1.9297,1.9297
EURSGD,20100211,154500,1.9296,1.9296,1.9282,1.9282
EURSGD,20100211,154600,1.9280,1.9281,1.9277,1.9279
EURSGD,20100211,154700,1.9280,1.9282,1.9280,1.9282
EURSGD,20100211,154800,1.9283,1.9288,1.9283,1.9288
EURSGD,20100211,154900,1.9291,1.9293,1.9289,1.9290
EURSGD,20100211,155000,1.9289,1.9290,1.9288,1.9290
EURSGD,20100211,155100,1.9291,1.9300,1.9291,1.9300
EURSGD,20100211,155200,1.9298,1.9298,1.9298,1.9298
EURSGD,20100211,155300,1.9298,1.9298,1.9296,1.9296
EURSGD,20100211,155400,1.9296,1.9297,1.9296,1.9297
EURSGD,20100211,155500,1.9298,1.9301,1.9298,1.9298
EURSGD,20100211,155600,1.9297,1.9299,1.9296,1.9299
EURSGD,20100211,155700,1.9300,1.9303,1.9300,1.9300
EURSGD,20100211,155800,1.9300,1.9300,1.9299,1.9300
EURSGD,20100211,155900,1.9300,1.9300,1.9296,1.9296
EURSGD,20100211,160000,1.9295,1.9296,1.9294,1.9294
EURSGD,20100211,160100,1.9293,1.9293,1.9286,1.9287
EURSGD,20100211,160200,1.9284,1.9284,1.9282,1.9283
EURSGD,20100211,160300,1.9280,1.9280,1.9270,1.9272
EURSGD,20100211,160400,1.9273,1.9274,1.9273,1.9273
EURSGD,20100211,160500,1.9273,1.9283,1.9273,1.9283
EURSGD,20100211,160600,1.9284,1.9284,1.9283,1.9283
EURSGD,20100211,160700,1.9284,1.9291,1.9284,1.9291
EURSGD,20100211,160800,1.9293,1.9293,1.9291,1.9291
EURSGD,20100211,160900,1.9290,1.9292,1.9290,1.9292
EURSGD,20100211,161000,1.9293,1.9296,1.9293,1.9296
EURSGD,20100211,161100,1.9295,1.9298,1.9295,1.9298
EURSGD,20100211,161200,1.9299,1.9307,1.9299,1.9307
EURSGD,20100211,161300,1.9306,1.9306,1.9305,1.9305
EURSGD,20100211,161400,1.9306,1.9308,1.9306,1.9306
EURSGD,20100211,161500,1.9305,1.9305,1.9298,1.9298
EURSGD,20100211,161600,1.9297,1.9297,1.9296,1.9297
EURSGD,20100211,161700,1.9296,1.9296,1.9295,1.9295
EURSGD,20100211,161800,1.9296,1.9297,1.9294,1.9294
EURSGD,20100211,161900,1.9291,1.9292,1.9290,1.9291
EURSGD,20100211,162000,1.9291,1.9291,1.9287,1.9289
EURSGD,20100211,162100,1.9290,1.9291,1.9288,1.9288
EURSGD,20100211,162200,1.9287,1.9287,1.9284,1.9284
EURSGD,20100211,162300,1.9286,1.9289,1.9286,1.9288
EURSGD,20100211,162400,1.9286,1.9286,1.9283,1.9286
EURSGD,20100211,162500,1.9287,1.9287,1.9284,1.9286
EURSGD,20100211,162600,1.9286,1.9286,1.9284,1.9284
EURSGD,20100211,162700,1.9285,1.9286,1.9284,1.9286
EURSGD,20100211,162800,1.9288,1.9289,1.9288,1.9289
EURSGD,20100211,162900,1.9288,1.9288,1.9281,1.9281
EURSGD,20100211,163000,1.9282,1.9286,1.9282,1.9286
EURSGD,20100211,163100,1.9285,1.9286,1.9284,1.9286
EURSGD,20100211,163200,1.9285,1.9285,1.9272,1.9272
EURSGD,20100211,163300,1.9272,1.9273,1.9272,1.9273
EURSGD,20100211,163400,1.9273,1.9273,1.9265,1.9265
EURSGD,20100211,163500,1.9264,1.9264,1.9261,1.9263
EURSGD,20100211,163600,1.9263,1.9267,1.9263,1.9267
EURSGD,20100211,163700,1.9266,1.9267,1.9266,1.9267
EURSGD,20100211,163800,1.9269,1.9273,1.9269,1.9273
EURSGD,20100211,163900,1.9273,1.9273,1.9269,1.9270
EURSGD,20100211,164000,1.9270,1.9275,1.9270,1.9275
EURSGD,20100211,164100,1.9274,1.9274,1.9274,1.9274
EURSGD,20100211,164200,1.9273,1.9273,1.9266,1.9266
EURSGD,20100211,164300,1.9265,1.9269,1.9265,1.9269
EURSGD,20100211,164400,1.9267,1.9267,1.9259,1.9263
EURSGD,20100211,164500,1.9265,1.9265,1.9263,1.9263
EURSGD,20100211,164600,1.9260,1.9265,1.9260,1.9265
EURSGD,20100211,164700,1.9266,1.9270,1.9264,1.9270
EURSGD,20100211,164800,1.9269,1.9269,1.9269,1.9269
EURSGD,20100211,164900,1.9268,1.9268,1.9263,1.9263
EURSGD,20100211,165000,1.9261,1.9261,1.9246,1.9246
EURSGD,20100211,165100,1.9248,1.9249,1.9239,1.9239
EURSGD,20100211,165200,1.9239,1.9243,1.9239,1.9243
EURSGD,20100211,165300,1.9242,1.9242,1.9229,1.9229
EURSGD,20100211,165400,1.9230,1.9237,1.9230,1.9237
EURSGD,20100211,165500,1.9237,1.9237,1.9236,1.9236
EURSGD,20100211,165600,1.9236,1.9239,1.9236,1.9236
EURSGD,20100211,165700,1.9235,1.9235,1.9229,1.9231
EURSGD,20100211,165800,1.9232,1.9239,1.9232,1.9239
EURSGD,20100211,165900,1.9239,1.9239,1.9237,1.9237
EURSGD,20100211,170000,1.9238,1.9238,1.9232,1.9232
EURSGD,20100211,170100,1.9233,1.9247,1.9233,1.9247
EURSGD,20100211,170200,1.9248,1.9249,1.9247,1.9249
EURSGD,20100211,170300,1.9250,1.9250,1.9250,1.9250
EURSGD,20100211,170400,1.9249,1.9249,1.9247,1.9247
EURSGD,20100211,170500,1.9246,1.9246,1.9242,1.9242
EURSGD,20100211,170600,1.9243,1.9246,1.9243,1.9246
EURSGD,20100211,170700,1.9245,1.9245,1.9240,1.9240
EURSGD,20100211,170800,1.9239,1.9239,1.9235,1.9235
EURSGD,20100211,170900,1.9233,1.9233,1.9228,1.9228
EURSGD,20100211,171000,1.9226,1.9233,1.9226,1.9233
EURSGD,20100211,171100,1.9235,1.9242,1.9235,1.9242
EURSGD,20100211,171200,1.9243,1.9243,1.9242,1.9243
EURSGD,20100211,171300,1.9243,1.9243,1.9239,1.9239
EURSGD,20100211,171400,1.9239,1.9248,1.9239,1.9248
EURSGD,20100211,171500,1.9249,1.9250,1.9249,1.9249
EURSGD,20100211,171600,1.9248,1.9250,1.9248,1.9249
EURSGD,20100211,171700,1.9249,1.9251,1.9249,1.9250
EURSGD,20100211,171800,1.9249,1.9249,1.9242,1.9242
EURSGD,20100211,171900,1.9240,1.9240,1.9240,1.9240
EURSGD,20100211,172000,1.9239,1.9240,1.9238,1.9239
EURSGD,20100211,172100,1.9240,1.9248,1.9240,1.9248
EURSGD,20100211,172200,1.9249,1.9251,1.9249,1.9250
EURSGD,20100211,172300,1.9249,1.9249,1.9247,1.9247
EURSGD,20100211,172400,1.9248,1.9255,1.9248,1.9255
EURSGD,20100211,172500,1.9259,1.9261,1.9259,1.9259
EURSGD,20100211,172600,1.9259,1.9262,1.9259,1.9261
EURSGD,20100211,172700,1.9259,1.9259,1.9255,1.9255
EURSGD,20100211,172800,1.9255,1.9258,1.9255,1.9258
EURSGD,20100211,172900,1.9258,1.9262,1.9258,1.9262
EURSGD,20100211,173000,1.9263,1.9268,1.9263,1.9263
EURSGD,20100211,173100,1.9264,1.9270,1.9264,1.9269
EURSGD,20100211,173200,1.9268,1.9268,1.9258,1.9258
EURSGD,20100211,173300,1.9256,1.9256,1.9251,1.9251
EURSGD,20100211,173400,1.9253,1.9258,1.9253,1.9254
EURSGD,20100211,173500,1.9253,1.9257,1.9253,1.9257
EURSGD,20100211,173600,1.9258,1.9262,1.9258,1.9262
EURSGD,20100211,173700,1.9263,1.9266,1.9263,1.9266
EURSGD,20100211,173800,1.9266,1.9266,1.9263,1.9265
EURSGD,20100211,173900,1.9263,1.9263,1.9260,1.9262
EURSGD,20100211,174000,1.9262,1.9263,1.9262,1.9263
EURSGD,20100211,174100,1.9262,1.9262,1.9255,1.9258
EURSGD,20100211,174200,1.9259,1.9267,1.9259,1.9267
EURSGD,20100211,174300,1.9268,1.9277,1.9268,1.9276
EURSGD,20100211,174400,1.9275,1.9275,1.9275,1.9275
EURSGD,20100211,174500,1.9275,1.9276,1.9270,1.9270
EURSGD,20100211,174600,1.9273,1.9284,1.9273,1.9284
EURSGD,20100211,174700,1.9283,1.9284,1.9275,1.9275
EURSGD,20100211,174800,1.9273,1.9273,1.9270,1.9270
EURSGD,20100211,174900,1.9270,1.9271,1.9267,1.9267
EURSGD,20100211,175000,1.9265,1.9267,1.9265,1.9267
EURSGD,20100211,175100,1.9266,1.9268,1.9265,1.9268
EURSGD,20100211,175200,1.9268,1.9269,1.9268,1.9269
EURSGD,20100211,175300,1.9268,1.9270,1.9266,1.9270
EURSGD,20100211,175400,1.9273,1.9275,1.9272,1.9272
EURSGD,20100211,175500,1.9271,1.9271,1.9268,1.9269
EURSGD,20100211,175600,1.9267,1.9267,1.9263,1.9263
EURSGD,20100211,175700,1.9265,1.9267,1.9265,1.9267
EURSGD,20100211,175800,1.9266,1.9268,1.9265,1.9268
EURSGD,20100211,175900,1.9267,1.9267,1.9265,1.9265
EURSGD,20100211,180000,1.9265,1.9265,1.9263,1.9263
EURSGD,20100211,180100,1.9263,1.9268,1.9263,1.9268
EURSGD,20100211,180200,1.9268,1.9272,1.9268,1.9271
EURSGD,20100211,180300,1.9271,1.9275,1.9271,1.9275
EURSGD,20100211,180400,1.9276,1.9276,1.9275,1.9275
EURSGD,20100211,180500,1.9273,1.9275,1.9273,1.9275
EURSGD,20100211,180600,1.9277,1.9282,1.9277,1.9280
EURSGD,20100211,180700,1.9279,1.9279,1.9277,1.9279
EURSGD,20100211,180800,1.9279,1.9279,1.9277,1.9277
EURSGD,20100211,180900,1.9278,1.9280,1.9278,1.9280
EURSGD,20100211,181000,1.9281,1.9292,1.9281,1.9292
EURSGD,20100211,181100,1.9294,1.9298,1.9294,1.9298
EURSGD,20100211,181200,1.9296,1.9296,1.9292,1.9292
EURSGD,20100211,181300,1.9292,1.9292,1.9290,1.9291
EURSGD,20100211,181400,1.9291,1.9294,1.9291,1.9294
EURSGD,20100211,181500,1.9293,1.9293,1.9291,1.9293
EURSGD,20100211,181600,1.9295,1.9299,1.9295,1.9299
EURSGD,20100211,181700,1.9299,1.9304,1.9299,1.9304
EURSGD,20100211,181800,1.9303,1.9303,1.9297,1.9297
EURSGD,20100211,181900,1.9297,1.9298,1.9297,1.9298
EURSGD,20100211,182000,1.9297,1.9297,1.9288,1.9288
EURSGD,20100211,182100,1.9287,1.9287,1.9284,1.9284
EURSGD,20100211,182200,1.9284,1.9286,1.9284,1.9286
EURSGD,20100211,182300,1.9287,1.9287,1.9285,1.9286
EURSGD,20100211,182400,1.9287,1.9291,1.9287,1.9291
EURSGD,20100211,182500,1.9291,1.9292,1.9291,1.9292
EURSGD,20100211,182600,1.9293,1.9293,1.9288,1.9288
EURSGD,20100211,182700,1.9288,1.9289,1.9288,1.9288
EURSGD,20100211,182800,1.9287,1.9287,1.9287,1.9287
EURSGD,20100211,182900,1.9287,1.9287,1.9285,1.9285
EURSGD,20100211,183000,1.9285,1.9285,1.9284,1.9284
EURSGD,20100211,183100,1.9284,1.9288,1.9284,1.9288
EURSGD,20100211,183200,1.9288,1.9288,1.9285,1.9285
EURSGD,20100211,183300,1.9285,1.9285,1.9285,1.9285
EURSGD,20100211,183400,1.9287,1.9287,1.9287,1.9287
EURSGD,20100211,183500,1.9287,1.9289,1.9287,1.9289
EURSGD,20100211,183600,1.9290,1.9290,1.9289,1.9289
EURSGD,20100211,183700,1.9289,1.9289,1.9289,1.9289
EURSGD,20100211,183800,1.9290,1.9290,1.9288,1.9288
EURSGD,20100211,183900,1.9287,1.9287,1.9287,1.9287
EURSGD,20100211,184000,1.9287,1.9288,1.9287,1.9288
EURSGD,20100211,184100,1.9287,1.9288,1.9287,1.9287
EURSGD,20100211,184200,1.9287,1.9288,1.9286,1.9288
EURSGD,20100211,184300,1.9289,1.9291,1.9289,1.9291
EURSGD,20100211,184400,1.9291,1.9291,1.9289,1.9289
EURSGD,20100211,184500,1.9291,1.9294,1.9291,1.9294
EURSGD,20100211,184600,1.9294,1.9297,1.9294,1.9296
EURSGD,20100211,184700,1.9296,1.9296,1.9294,1.9294
EURSGD,20100211,184800,1.9293,1.9294,1.9293,1.9293
EURSGD,20100211,184900,1.9293,1.9293,1.9292,1.9292
EURSGD,20100211,185000,1.9291,1.9291,1.9291,1.9291
EURSGD,20100211,185100,1.9291,1.9293,1.9291,1.9293
EURSGD,20100211,185200,1.9293,1.9293,1.9293,1.9293
EURSGD,20100211,185300,1.9295,1.9295,1.9295,1.9295
EURSGD,20100211,185400,1.9295,1.9296,1.9294,1.9296
EURSGD,20100211,185500,1.9297,1.9301,1.9297,1.9301
EURSGD,20100211,185600,1.9302,1.9303,1.9302,1.9303
EURSGD,20100211,185700,1.9303,1.9304,1.9303,1.9304
EURSGD,20100211,185800,1.9304,1.9309,1.9304,1.9309
EURSGD,20100211,185900,1.9310,1.9311,1.9310,1.9311
EURSGD,20100211,190000,1.9310,1.9313,1.9310,1.9313
EURSGD,20100211,190100,1.9315,1.9315,1.9310,1.9310
EURSGD,20100211,190200,1.9309,1.9309,1.9305,1.9305
EURSGD,20100211,190300,1.9305,1.9306,1.9305,1.9306
EURSGD,20100211,190400,1.9305,1.9305,1.9301,1.9301
EURSGD,20100211,190500,1.9300,1.9300,1.9299,1.9299
EURSGD,20100211,190600,1.9298,1.9298,1.9295,1.9295
EURSGD,20100211,190700,1.9295,1.9298,1.9295,1.9298
EURSGD,20100211,190800,1.9298,1.9298,1.9298,1.9298
EURSGD,20100211,190900,1.9299,1.9299,1.9298,1.9298
EURSGD,20100211,191000,1.9298,1.9298,1.9298,1.9298
EURSGD,20100211,191100,1.9301,1.9302,1.9301,1.9302
EURSGD,20100211,191200,1.9302,1.9302,1.9301,1.9301
EURSGD,20100211,191300,1.9300,1.9300,1.9298,1.9298
EURSGD,20100211,191400,1.9298,1.9299,1.9298,1.9299
EURSGD,20100211,191500,1.9299,1.9299,1.9298,1.9298
EURSGD,20100211,191600,1.9302,1.9302,1.9302,1.9302
EURSGD,20100211,191700,1.9301,1.9301,1.9300,1.9300
EURSGD,20100211,191800,1.9299,1.9301,1.9299,1.9300
EURSGD,20100211,191900,1.9300,1.9300,1.9300,1.9300
EURSGD,20100211,192000,1.9300,1.9302,1.9300,1.9302
EURSGD,20100211,192100,1.9302,1.9305,1.9302,1.9305
EURSGD,20100211,192200,1.9306,1.9309,1.9306,1.9309
EURSGD,20100211,192300,1.9309,1.9319,1.9309,1.9319
EURSGD,20100211,192400,1.9321,1.9321,1.9317,1.9317
EURSGD,20100211,192500,1.9317,1.9326,1.9317,1.9325
EURSGD,20100211,192600,1.9324,1.9324,1.9321,1.9321
EURSGD,20100211,192700,1.9321,1.9327,1.9321,1.9327
EURSGD,20100211,192800,1.9326,1.9326,1.9325,1.9325
EURSGD,20100211,192900,1.9323,1.9323,1.9321,1.9321
EURSGD,20100211,193000,1.9321,1.9324,1.9321,1.9324
EURSGD,20100211,193100,1.9323,1.9323,1.9319,1.9319
EURSGD,20100211,193200,1.9316,1.9319,1.9316,1.9319
EURSGD,20100211,193300,1.9321,1.9325,1.9321,1.9325
EURSGD,20100211,193400,1.9325,1.9326,1.9325,1.9326
EURSGD,20100211,193500,1.9326,1.9333,1.9326,1.9333
EURSGD,20100211,193600,1.9333,1.9333,1.9328,1.9328
EURSGD,20100211,193700,1.9329,1.9332,1.9329,1.9332
EURSGD,20100211,193800,1.9332,1.9332,1.9330,1.9330
EURSGD,20100211,193900,1.9329,1.9331,1.9329,1.9331
EURSGD,20100211,194000,1.9332,1.9332,1.9327,1.9327
EURSGD,20100211,194100,1.9327,1.9327,1.9326,1.9326
EURSGD,20100211,194200,1.9325,1.9326,1.9325,1.9326
EURSGD,20100211,194300,1.9329,1.9331,1.9329,1.9330
EURSGD,20100211,194400,1.9330,1.9332,1.9330,1.9331
EURSGD,20100211,194500,1.9330,1.9330,1.9326,1.9326
EURSGD,20100211,194600,1.9325,1.9325,1.9324,1.9324
EURSGD,20100211,194700,1.9324,1.9324,1.9323,1.9323
EURSGD,20100211,194800,1.9321,1.9323,1.9320,1.9323
EURSGD,20100211,194900,1.9324,1.9324,1.9315,1.9315
EURSGD,20100211,195000,1.9316,1.9320,1.9316,1.9320
EURSGD,20100211,195100,1.9321,1.9323,1.9321,1.9322
EURSGD,20100211,195200,1.9321,1.9321,1.9319,1.9319
EURSGD,20100211,195300,1.9319,1.9323,1.9319,1.9323
EURSGD,20100211,195400,1.9324,1.9326,1.9324,1.9325
EURSGD,20100211,195500,1.9325,1.9328,1.9325,1.9328
EURSGD,20100211,195600,1.9329,1.9330,1.9326,1.9326
EURSGD,20100211,195700,1.9322,1.9324,1.9320,1.9324
EURSGD,20100211,195800,1.9323,1.9323,1.9319,1.9319
EURSGD,20100211,195900,1.9319,1.9319,1.9319,1.9319
EURSGD,20100211,200000,1.9319,1.9319,1.9316,1.9316
EURSGD,20100211,200100,1.9317,1.9319,1.9317,1.9317
EURSGD,20100211,200200,1.9316,1.9317,1.9316,1.9317
EURSGD,20100211,200300,1.9317,1.9323,1.9317,1.9323
EURSGD,20100211,200400,1.9323,1.9324,1.9323,1.9324
EURSGD,20100211,200500,1.9324,1.9325,1.9324,1.9325
EURSGD,20100211,200600,1.9325,1.9326,1.9325,1.9326
EURSGD,20100211,200700,1.9326,1.9326,1.9323,1.9323
EURSGD,20100211,200800,1.9321,1.9323,1.9321,1.9323
EURSGD,20100211,200900,1.9323,1.9325,1.9323,1.9324
EURSGD,20100211,201000,1.9324,1.9325,1.9324,1.9325
EURSGD,20100211,201100,1.9325,1.9325,1.9323,1.9323
EURSGD,20100211,201200,1.9323,1.9323,1.9323,1.9323
EURSGD,20100211,201300,1.9322,1.9322,1.9322,1.9322
EURSGD,20100211,201400,1.9322,1.9322,1.9322,1.9322
EURSGD,20100211,201500,1.9322,1.9324,1.9322,1.9324
EURSGD,20100211,201600,1.9324,1.9324,1.9324,1.9324
EURSGD,20100211,201700,1.9325,1.9325,1.9325,1.9325
EURSGD,20100211,201800,1.9325,1.9328,1.9325,1.9328
EURSGD,20100211,201900,1.9328,1.9328,1.9328,1.9328
EURSGD,20100211,202000,1.9328,1.9329,1.9328,1.9328
EURSGD,20100211,202100,1.9328,1.9328,1.9327,1.9327
EURSGD,20100211,202200,1.9326,1.9326,1.9324,1.9324
EURSGD,20100211,202300,1.9323,1.9323,1.9322,1.9322
EURSGD,20100211,202400,1.9322,1.9322,1.9322,1.9322
EURSGD,20100211,202500,1.9322,1.9322,1.9322,1.9322
EURSGD,20100211,202600,1.9324,1.9327,1.9324,1.9327
EURSGD,20100211,202700,1.9328,1.9329,1.9328,1.9329
EURSGD,20100211,202800,1.9330,1.9330,1.9330,1.9330
EURSGD,20100211,202900,1.9330,1.9331,1.9330,1.9331
EURSGD,20100211,203000,1.9331,1.9338,1.9331,1.9334
EURSGD,20100211,203100,1.9333,1.9334,1.9333,1.9334
EURSGD,20100211,203200,1.9334,1.9334,1.9333,1.9333
EURSGD,20100211,203300,1.9332,1.9332,1.9330,1.9330
EURSGD,20100211,203400,1.9330,1.9331,1.9330,1.9330
EURSGD,20100211,203500,1.9329,1.9329,1.9327,1.9327
EURSGD,20100211,203600,1.9327,1.9327,1.9327,1.9327
EURSGD,20100211,203700,1.9328,1.9328,1.9328,1.9328
EURSGD,20100211,203800,1.9328,1.9329,1.9328,1.9329
EURSGD,20100211,203900,1.9329,1.9329,1.9329,1.9329
EURSGD,20100211,204000,1.9330,1.9333,1.9330,1.9333
EURSGD,20100211,204100,1.9333,1.9333,1.9331,1.9331
EURSGD,20100211,204200,1.9331,1.9332,1.9331,1.9332
EURSGD,20100211,204300,1.9332,1.9332,1.9331,1.9331
EURSGD,20100211,204400,1.9331,1.9331,1.9331,1.9331
EURSGD,20100211,204500,1.9331,1.9332,1.9331,1.9332
EURSGD,20100211,204600,1.9332,1.9334,1.9332,1.9334
EURSGD,20100211,204700,1.9335,1.9335,1.9335,1.9335
EURSGD,20100211,204800,1.9335,1.9335,1.9334,1.9334
EURSGD,20100211,204900,1.9334,1.9335,1.9334,1.9335
EURSGD,20100211,205000,1.9336,1.9336,1.9336,1.9336
EURSGD,20100211,205100,1.9335,1.9335,1.9334,1.9334
EURSGD,20100211,205200,1.9334,1.9334,1.9334,1.9334
EURSGD,20100211,205300,1.9333,1.9333,1.9333,1.9333
EURSGD,20100211,205400,1.9333,1.9334,1.9333,1.9334
EURSGD,20100211,205500,1.9334,1.9334,1.9333,1.9333
EURSGD,20100211,205600,1.9331,1.9331,1.9331,1.9331
EURSGD,20100211,205700,1.9330,1.9330,1.9326,1.9327
EURSGD,20100211,205800,1.9327,1.9329,1.9327,1.9329
EURSGD,20100211,205900,1.9329,1.9329,1.9329,1.9329
EURSGD,20100211,210000,1.9329,1.9329,1.9329,1.9329
EURSGD,20100211,210100,1.9329,1.9329,1.9329,1.9329
EURSGD,20100211,210200,1.9329,1.9329,1.9329,1.9329
EURSGD,20100211,210300,1.9329,1.9329,1.9326,1.9326
EURSGD,20100211,210400,1.9324,1.9324,1.9323,1.9323
EURSGD,20100211,210500,1.9322,1.9322,1.9320,1.9322
EURSGD,20100211,210600,1.9322,1.9325,1.9322,1.9325
EURSGD,20100211,210700,1.9325,1.9325,1.9323,1.9323
EURSGD,20100211,210800,1.9323,1.9325,1.9323,1.9324
EURSGD,20100211,210900,1.9323,1.9324,1.9323,1.9324
EURSGD,20100211,211000,1.9324,1.9326,1.9324,1.9326
EURSGD,20100211,211100,1.9326,1.9326,1.9326,1.9326
EURSGD,20100211,211200,1.9326,1.9326,1.9325,1.9325
EURSGD,20100211,211300,1.9325,1.9326,1.9325,1.9326
EURSGD,20100211,211400,1.9326,1.9326,1.9325,1.9326
EURSGD,20100211,211500,1.9327,1.9329,1.9327,1.9329
EURSGD,20100211,211600,1.9329,1.9329,1.9329,1.9329
EURSGD,20100211,211700,1.9330,1.9330,1.9330,1.9330
EURSGD,20100211,211800,1.9329,1.9329,1.9329,1.9329
EURSGD,20100211,211900,1.9329,1.9329,1.9329,1.9329
EURSGD,20100211,212000,1.9329,1.9329,1.9328,1.9328
EURSGD,20100211,212100,1.9328,1.9329,1.9328,1.9329
EURSGD,20100211,212200,1.9329,1.9329,1.9329,1.9329
EURSGD,20100211,212300,1.9329,1.9329,1.9328,1.9328
EURSGD,20100211,212400,1.9325,1.9325,1.9322,1.9322
EURSGD,20100211,212500,1.9322,1.9322,1.9321,1.9322
EURSGD,20100211,212600,1.9322,1.9323,1.9322,1.9323
EURSGD,20100211,212700,1.9322,1.9322,1.9321,1.9321
EURSGD,20100211,212800,1.9321,1.9321,1.9321,1.9321
EURSGD,20100211,212900,1.9321,1.9321,1.9321,1.9321
EURSGD,20100211,213000,1.9321,1.9321,1.9319,1.9319
EURSGD,20100211,213100,1.9319,1.9319,1.9318,1.9318
EURSGD,20100211,213200,1.9318,1.9321,1.9318,1.9321
EURSGD,20100211,213300,1.9321,1.9321,1.9320,1.9320
EURSGD,20100211,213400,1.9319,1.9322,1.9319,1.9322
EURSGD,20100211,213500,1.9322,1.9322,1.9322,1.9322
EURSGD,20100211,213600,1.9323,1.9324,1.9323,1.9324
EURSGD,20100211,213700,1.9324,1.9324,1.9321,1.9321
EURSGD,20100211,213800,1.9319,1.9319,1.9318,1.9319
EURSGD,20100211,213900,1.9319,1.9322,1.9319,1.9321
EURSGD,20100211,214000,1.9321,1.9321,1.9320,1.9320
EURSGD,20100211,214100,1.9319,1.9319,1.9318,1.9318
EURSGD,20100211,214200,1.9318,1.9320,1.9318,1.9320
EURSGD,20100211,214300,1.9320,1.9320,1.9318,1.9318
EURSGD,20100211,214400,1.9318,1.9319,1.9318,1.9319
EURSGD,20100211,214500,1.9319,1.9321,1.9319,1.9321
EURSGD,20100211,214600,1.9321,1.9322,1.9321,1.9322
EURSGD,20100211,214700,1.9322,1.9322,1.9321,1.9321
EURSGD,20100211,214800,1.9321,1.9321,1.9321,1.9321
EURSGD,20100211,214900,1.9321,1.9321,1.9321,1.9321
EURSGD,20100211,215000,1.9321,1.9321,1.9318,1.9318
EURSGD,20100211,215100,1.9318,1.9321,1.9318,1.9321
EURSGD,20100211,215200,1.9321,1.9322,1.9321,1.9322
EURSGD,20100211,215300,1.9322,1.9322,1.9321,1.9321
EURSGD,20100211,215400,1.9321,1.9321,1.9321,1.9321
EURSGD,20100211,215500,1.9321,1.9321,1.9321,1.9321
EURSGD,20100211,215600,1.9321,1.9321,1.9317,1.9317
EURSGD,20100211,215700,1.9317,1.9317,1.9315,1.9315
EURSGD,20100211,215800,1.9315,1.9317,1.9315,1.9317
EURSGD,20100211,215900,1.9318,1.9319,1.9318,1.9319
EURSGD,20100211,220000,1.9320,1.9320,1.9319,1.9319
EURSGD,20100211,220100,1.9319,1.9319,1.9317,1.9317
EURSGD,20100211,220200,1.9317,1.9322,1.9317,1.9322
EURSGD,20100211,220300,1.9322,1.9322,1.9319,1.9319
EURSGD,20100211,220400,1.9319,1.9319,1.9318,1.9318
EURSGD,20100211,220500,1.9317,1.9317,1.9317,1.9317
EURSGD,20100211,220600,1.9317,1.9317,1.9317,1.9317
EURSGD,20100211,220700,1.9317,1.9317,1.9317,1.9317
EURSGD,20100211,220800,1.9317,1.9318,1.9317,1.9318
EURSGD,20100211,220900,1.9318,1.9318,1.9318,1.9318
EURSGD,20100211,221000,1.9318,1.9319,1.9318,1.9319
EURSGD,20100211,221100,1.9319,1.9319,1.9319,1.9319
EURSGD,20100211,221200,1.9319,1.9319,1.9319,1.9319
EURSGD,20100211,221300,1.9318,1.9318,1.9318,1.9318
EURSGD,20100211,221400,1.9318,1.9318,1.9317,1.9317
EURSGD,20100211,221500,1.9317,1.9317,1.9316,1.9316
EURSGD,20100211,221600,1.9315,1.9317,1.9315,1.9317
EURSGD,20100211,221700,1.9317,1.9317,1.9317,1.9317
EURSGD,20100211,221800,1.9316,1.9316,1.9316,1.9316
EURSGD,20100211,221900,1.9314,1.9315,1.9314,1.9315
EURSGD,20100211,222000,1.9316,1.9319,1.9316,1.9319
EURSGD,20100211,222100,1.9320,1.9320,1.9320,1.9320
EURSGD,20100211,222200,1.9320,1.9322,1.9317,1.9317
EURSGD,20100211,222300,1.9317,1.9317,1.9315,1.9316
EURSGD,20100211,222400,1.9316,1.9319,1.9316,1.9319
EURSGD,20100211,222500,1.9319,1.9320,1.9319,1.9320
EURSGD,20100211,222600,1.9320,1.9321,1.9320,1.9321
EURSGD,20100211,222700,1.9321,1.9321,1.9321,1.9321
EURSGD,20100211,222800,1.9322,1.9322,1.9322,1.9322
EURSGD,20100211,222900,1.9322,1.9322,1.9322,1.9322
EURSGD,20100211,223000,1.9322,1.9324,1.9322,1.9324
EURSGD,20100211,223100,1.9325,1.9332,1.9325,1.9332
EURSGD,20100211,223200,1.9332,1.9334,1.9332,1.9334
EURSGD,20100211,223300,1.9334,1.9334,1.9333,1.9334
EURSGD,20100211,223400,1.9333,1.9333,1.9332,1.9332
EURSGD,20100211,223500,1.9332,1.9332,1.9331,1.9332
EURSGD,20100211,223600,1.9332,1.9332,1.9332,1.9332
EURSGD,20100211,223700,1.9332,1.9332,1.9330,1.9330
EURSGD,20100211,223800,1.9330,1.9331,1.9330,1.9331
EURSGD,20100211,223900,1.9331,1.9331,1.9330,1.9330
EURSGD,20100211,224000,1.9330,1.9330,1.9330,1.9330
EURSGD,20100211,224100,1.9330,1.9330,1.9330,1.9330
EURSGD,20100211,224200,1.9330,1.9332,1.9330,1.9332
EURSGD,20100211,224300,1.9333,1.9333,1.9333,1.9333
EURSGD,20100211,224400,1.9332,1.9332,1.9329,1.9329
EURSGD,20100211,224500,1.9330,1.9332,1.9330,1.9332
EURSGD,20100211,224600,1.9332,1.9332,1.9332,1.9332
EURSGD,20100211,224700,1.9331,1.9331,1.9331,1.9331
EURSGD,20100211,224800,1.9331,1.9331,1.9331,1.9331
EURSGD,20100211,224900,1.9334,1.9334,1.9334,1.9334
EURSGD,20100211,225000,1.9334,1.9334,1.9333,1.9334
EURSGD,20100211,225100,1.9334,1.9334,1.9334,1.9334
EURSGD,20100211,225200,1.9334,1.9334,1.9329,1.9329
EURSGD,20100211,225300,1.9329,1.9332,1.9329,1.9332
EURSGD,20100211,225400,1.9332,1.9332,1.9331,1.9331
EURSGD,20100211,225500,1.9332,1.9332,1.9331,1.9331
EURSGD,20100211,225600,1.9331,1.9331,1.9331,1.9331
EURSGD,20100211,225700,1.9331,1.9331,1.9331,1.9331
EURSGD,20100211,225800,1.9331,1.9331,1.9331,1.9331
EURSGD,20100211,225900,1.9331,1.9331,1.9331,1.9331
EURSGD,20100211,230000,1.9331,1.9333,1.9331,1.9333
EURSGD,20100211,230100,1.9333,1.9333,1.9332,1.9332
EURSGD,20100211,230200,1.9332,1.9333,1.9332,1.9333
EURSGD,20100211,230300,1.9333,1.9333,1.9333,1.9333
EURSGD,20100211,230400,1.9333,1.9333,1.9332,1.9332
EURSGD,20100211,230500,1.9331,1.9331,1.9331,1.9331
EURSGD,20100211,230600,1.9329,1.9329,1.9329,1.9329
EURSGD,20100211,230700,1.9329,1.9329,1.9326,1.9326
EURSGD,20100211,230800,1.9326,1.9328,1.9326,1.9328
EURSGD,20100211,230900,1.9328,1.9328,1.9328,1.9328
EURSGD,20100211,231000,1.9328,1.9328,1.9327,1.9327
EURSGD,20100211,231100,1.9327,1.9328,1.9327,1.9328
EURSGD,20100211,231200,1.9328,1.9328,1.9328,1.9328
EURSGD,20100211,231300,1.9328,1.9328,1.9327,1.9327
EURSGD,20100211,231400,1.9326,1.9326,1.9324,1.9324
EURSGD,20100211,231500,1.9324,1.9324,1.9321,1.9321
EURSGD,20100211,231600,1.9320,1.9320,1.9319,1.9319
EURSGD,20100211,231700,1.9319,1.9321,1.9319,1.9321
EURSGD,20100211,231800,1.9321,1.9322,1.9321,1.9322
EURSGD,20100211,231900,1.9322,1.9322,1.9321,1.9321
EURSGD,20100211,232000,1.9322,1.9322,1.9322,1.9322
EURSGD,20100211,232100,1.9322,1.9324,1.9322,1.9324
EURSGD,20100211,232200,1.9324,1.9324,1.9324,1.9324
EURSGD,20100211,232300,1.9324,1.9325,1.9324,1.9325
EURSGD,20100211,232400,1.9325,1.9325,1.9325,1.9325
EURSGD,20100211,232500,1.9325,1.9325,1.9325,1.9325
EURSGD,20100211,232600,1.9325,1.9325,1.9325,1.9325
EURSGD,20100211,232700,1.9325,1.9325,1.9325,1.9325
EURSGD,20100211,232800,1.9324,1.9325,1.9324,1.9325
EURSGD,20100211,232900,1.9325,1.9325,1.9325,1.9325
EURSGD,20100211,233000,1.9326,1.9327,1.9326,1.9327
EURSGD,20100211,233100,1.9327,1.9327,1.9327,1.9327
EURSGD,20100211,233200,1.9326,1.9326,1.9326,1.9326
EURSGD,20100211,233300,1.9326,1.9326,1.9325,1.9325
EURSGD,20100211,233400,1.9325,1.9325,1.9324,1.9324
EURSGD,20100211,233500,1.9324,1.9325,1.9324,1.9325
EURSGD,20100211,233600,1.9325,1.9327,1.9325,1.9327
EURSGD,20100211,233700,1.9327,1.9329,1.9327,1.9329
EURSGD,20100211,233800,1.9329,1.9329,1.9329,1.9329
EURSGD,20100211,233900,1.9329,1.9331,1.9329,1.9331
EURSGD,20100211,234000,1.9331,1.9331,1.9331,1.9331
EURSGD,20100211,234100,1.9331,1.9331,1.9330,1.9330
EURSGD,20100211,234200,1.9329,1.9329,1.9328,1.9328
EURSGD,20100211,234300,1.9328,1.9328,1.9326,1.9326
EURSGD,20100211,234400,1.9326,1.9327,1.9326,1.9326
EURSGD,20100211,234500,1.9326,1.9327,1.9326,1.9326
EURSGD,20100211,234600,1.9326,1.9326,1.9325,1.9325
EURSGD,20100211,234700,1.9325,1.9325,1.9325,1.9325
EURSGD,20100211,234800,1.9325,1.9325,1.9325,1.9325
EURSGD,20100211,234900,1.9325,1.9326,1.9325,1.9326
EURSGD,20100211,235000,1.9326,1.9327,1.9326,1.9327
EURSGD,20100211,235100,1.9327,1.9327,1.9326,1.9326
EURSGD,20100211,235200,1.9326,1.9327,1.9326,1.9327
EURSGD,20100211,235300,1.9326,1.9326,1.9326,1.9326
EURSGD,20100211,235400,1.9325,1.9325,1.9325,1.9325
EURSGD,20100211,235500,1.9325,1.9325,1.9325,1.9325
EURSGD,20100211,235600,1.9325,1.9325,1.9325,1.9325
EURSGD,20100211,235700,1.9325,1.9325,1.9324,1.9324
EURSGD,20100211,235800,1.9324,1.9324,1.9324,1.9324
EURSGD,20100211,235900,1.9324,1.9326,1.9324,1.9326
EURSGD,20100212,000000,1.9326,1.9329,1.9326,1.9329
EURZAR,20100211,000100,10.618,10.618,10.618,10.618
EURZAR,20100211,000200,10.618,10.618,10.618,10.618
EURZAR,20100211,000300,10.618,10.620,10.618,10.620
EURZAR,20100211,000400,10.620,10.622,10.620,10.621
EURZAR,20100211,000500,10.612,10.612,10.612,10.612
EURZAR,20100211,000600,10.604,10.604,10.604,10.604
EURZAR,20100211,000700,10.611,10.626,10.611,10.626
EURZAR,20100211,000800,10.631,10.635,10.631,10.635
EURZAR,20100211,000900,10.634,10.634,10.628,10.628
EURZAR,20100211,001000,10.630,10.630,10.624,10.624
EURZAR,20100211,001100,10.621,10.622,10.621,10.622
EURZAR,20100211,001200,10.624,10.626,10.624,10.626
EURZAR,20100211,001300,10.628,10.628,10.624,10.624
EURZAR,20100211,001400,10.624,10.624,10.620,10.620
EURZAR,20100211,001500,10.620,10.620,10.620,10.620
EURZAR,20100211,001600,10.620,10.620,10.620,10.620
EURZAR,20100211,001700,10.621,10.621,10.620,10.620
EURZAR,20100211,001800,10.620,10.620,10.620,10.620
EURZAR,20100211,001900,10.620,10.621,10.620,10.621
EURZAR,20100211,002000,10.621,10.621,10.621,10.621
EURZAR,20100211,002100,10.621,10.621,10.620,10.621
EURZAR,20100211,002200,10.622,10.622,10.622,10.622
EURZAR,20100211,002300,10.622,10.622,10.622,10.622
EURZAR,20100211,002400,10.622,10.622,10.622,10.622
EURZAR,20100211,002500,10.622,10.622,10.622,10.622
EURZAR,20100211,002600,10.622,10.622,10.622,10.622
EURZAR,20100211,002700,10.622,10.622,10.622,10.622
EURZAR,20100211,002800,10.622,10.622,10.622,10.622
EURZAR,20100211,002900,10.623,10.623,10.623,10.623
EURZAR,20100211,003000,10.623,10.624,10.623,10.624
EURZAR,20100211,003100,10.624,10.624,10.624,10.624
EURZAR,20100211,003200,10.625,10.626,10.625,10.626
EURZAR,20100211,003300,10.626,10.626,10.625,10.625
EURZAR,20100211,003400,10.624,10.624,10.624,10.624
EURZAR,20100211,003500,10.626,10.628,10.625,10.625
EURZAR,20100211,003600,10.624,10.624,10.617,10.617
EURZAR,20100211,003700,10.617,10.617,10.610,10.610
EURZAR,20100211,003800,10.610,10.611,10.610,10.611
EURZAR,20100211,003900,10.611,10.611,10.611,10.611
EURZAR,20100211,004000,10.611,10.611,10.611,10.611
EURZAR,20100211,004100,10.611,10.611,10.609,10.609
EURZAR,20100211,004200,10.609,10.611,10.609,10.611
EURZAR,20100211,004300,10.611,10.612,10.611,10.612
EURZAR,20100211,004400,10.612,10.612,10.612,10.612
EURZAR,20100211,004500,10.611,10.612,10.611,10.612
EURZAR,20100211,004600,10.613,10.615,10.613,10.615
EURZAR,20100211,004700,10.616,10.617,10.616,10.617
EURZAR,20100211,004800,10.618,10.620,10.618,10.620
EURZAR,20100211,004900,10.619,10.619,10.616,10.616
EURZAR,20100211,005000,10.616,10.617,10.616,10.617
EURZAR,20100211,005100,10.617,10.620,10.617,10.620
EURZAR,20100211,005200,10.620,10.620,10.614,10.614
EURZAR,20100211,005300,10.611,10.611,10.609,10.609
EURZAR,20100211,005400,10.609,10.609,10.609,10.609
EURZAR,20100211,005500,10.609,10.609,10.609,10.609
EURZAR,20100211,005600,10.608,10.608,10.604,10.604
EURZAR,20100211,005700,10.604,10.604,10.603,10.603
EURZAR,20100211,005800,10.603,10.604,10.603,10.604
EURZAR,20100211,005900,10.605,10.608,10.605,10.608
EURZAR,20100211,010000,10.607,10.607,10.604,10.604
EURZAR,20100211,010100,10.605,10.608,10.605,10.608
EURZAR,20100211,010200,10.608,10.608,10.607,10.607
EURZAR,20100211,010300,10.607,10.607,10.607,10.607
EURZAR,20100211,010400,10.607,10.607,10.607,10.607
EURZAR,20100211,010500,10.607,10.608,10.607,10.608
EURZAR,20100211,010600,10.608,10.610,10.608,10.610
EURZAR,20100211,010700,10.610,10.610,10.610,10.610
EURZAR,20100211,010800,10.611,10.611,10.611,10.611
EURZAR,20100211,010900,10.611,10.613,10.608,10.608
EURZAR,20100211,011000,10.608,10.608,10.607,10.607
EURZAR,20100211,011100,10.606,10.606,10.606,10.606
EURZAR,20100211,011200,10.606,10.608,10.606,10.607
EURZAR,20100211,011300,10.607,10.608,10.607,10.608
EURZAR,20100211,011400,10.608,10.608,10.607,10.607
EURZAR,20100211,011500,10.607,10.607,10.607,10.607
EURZAR,20100211,011600,10.606,10.606,10.606,10.606
EURZAR,20100211,011700,10.606,10.608,10.606,10.607
EURZAR,20100211,011800,10.606,10.606,10.606,10.606
EURZAR,20100211,011900,10.606,10.606,10.606,10.606
EURZAR,20100211,012000,10.606,10.606,10.603,10.603
EURZAR,20100211,012100,10.602,10.602,10.602,10.602
EURZAR,20100211,012200,10.603,10.606,10.603,10.606
EURZAR,20100211,012300,10.606,10.608,10.606,10.608
EURZAR,20100211,012400,10.608,10.613,10.608,10.613
EURZAR,20100211,012500,10.613,10.613,10.612,10.612
EURZAR,20100211,012600,10.611,10.611,10.611,10.611
EURZAR,20100211,012700,10.611,10.612,10.611,10.612
EURZAR,20100211,012800,10.612,10.612,10.612,10.612
EURZAR,20100211,012900,10.612,10.612,10.611,10.611
EURZAR,20100211,013000,10.611,10.612,10.611,10.612
EURZAR,20100211,013100,10.613,10.622,10.613,10.622
EURZAR,20100211,013200,10.623,10.626,10.623,10.624
EURZAR,20100211,013300,10.625,10.628,10.625,10.628
EURZAR,20100211,013400,10.629,10.630,10.629,10.629
EURZAR,20100211,013500,10.629,10.629,10.624,10.624
EURZAR,20100211,013600,10.625,10.627,10.625,10.627
EURZAR,20100211,013700,10.627,10.627,10.627,10.627
EURZAR,20100211,013800,10.627,10.628,10.627,10.628
EURZAR,20100211,013900,10.629,10.630,10.628,10.628
EURZAR,20100211,014000,10.627,10.627,10.623,10.623
EURZAR,20100211,014100,10.622,10.622,10.622,10.622
EURZAR,20100211,014200,10.622,10.622,10.622,10.622
EURZAR,20100211,014300,10.621,10.624,10.621,10.624
EURZAR,20100211,014400,10.625,10.627,10.625,10.627
EURZAR,20100211,014500,10.627,10.627,10.625,10.625
EURZAR,20100211,014600,10.624,10.624,10.623,10.623
EURZAR,20100211,014700,10.623,10.623,10.622,10.622
EURZAR,20100211,014800,10.622,10.624,10.622,10.624
EURZAR,20100211,014900,10.623,10.623,10.623,10.623
EURZAR,20100211,015000,10.625,10.625,10.625,10.625
EURZAR,20100211,015100,10.625,10.627,10.625,10.627
EURZAR,20100211,015200,10.624,10.628,10.623,10.628
EURZAR,20100211,015300,10.627,10.627,10.624,10.624
EURZAR,20100211,015400,10.621,10.621,10.619,10.619
EURZAR,20100211,015500,10.619,10.619,10.619,10.619
EURZAR,20100211,015600,10.619,10.620,10.619,10.620
EURZAR,20100211,015700,10.620,10.620,10.620,10.620
EURZAR,20100211,015800,10.619,10.619,10.618,10.618
EURZAR,20100211,015900,10.617,10.618,10.617,10.618
EURZAR,20100211,020000,10.619,10.619,10.615,10.615
EURZAR,20100211,020100,10.615,10.615,10.615,10.615
EURZAR,20100211,020200,10.615,10.615,10.615,10.615
EURZAR,20100211,020300,10.615,10.615,10.612,10.612
EURZAR,20100211,020400,10.612,10.612,10.610,10.612
EURZAR,20100211,020500,10.612,10.612,10.612,10.612
EURZAR,20100211,020600,10.611,10.611,10.611,10.611
EURZAR,20100211,020700,10.610,10.610,10.610,10.610
EURZAR,20100211,020800,10.610,10.615,10.610,10.615
EURZAR,20100211,020900,10.616,10.618,10.616,10.618
EURZAR,20100211,021000,10.618,10.618,10.603,10.603
EURZAR,20100211,021100,10.600,10.600,10.595,10.595
EURZAR,20100211,021200,10.596,10.596,10.595,10.595
EURZAR,20100211,021300,10.592,10.600,10.591,10.600
EURZAR,20100211,021400,10.599,10.599,10.593,10.593
EURZAR,20100211,021500,10.589,10.591,10.587,10.591
EURZAR,20100211,021600,10.594,10.594,10.586,10.587
EURZAR,20100211,021700,10.588,10.590,10.586,10.586
EURZAR,20100211,021800,10.587,10.587,10.587,10.587
EURZAR,20100211,021900,10.588,10.597,10.588,10.597
EURZAR,20100211,022000,10.598,10.601,10.598,10.600
EURZAR,20100211,022100,10.600,10.602,10.600,10.602
EURZAR,20100211,022200,10.602,10.602,10.601,10.601
EURZAR,20100211,022300,10.601,10.601,10.601,10.601
EURZAR,20100211,022400,10.602,10.603,10.602,10.602
EURZAR,20100211,022500,10.602,10.615,10.602,10.615
EURZAR,20100211,022600,10.614,10.615,10.614,10.614
EURZAR,20100211,022700,10.614,10.615,10.614,10.615
EURZAR,20100211,022800,10.615,10.615,10.615,10.615
EURZAR,20100211,022900,10.620,10.621,10.618,10.618
EURZAR,20100211,023000,10.616,10.616,10.616,10.616
EURZAR,20100211,023100,10.616,10.616,10.616,10.616
EURZAR,20100211,023200,10.616,10.616,10.615,10.615
EURZAR,20100211,023300,10.614,10.614,10.606,10.606
EURZAR,20100211,023400,10.606,10.606,10.605,10.606
EURZAR,20100211,023500,10.606,10.606,10.602,10.603
EURZAR,20100211,023600,10.603,10.603,10.603,10.603
EURZAR,20100211,023700,10.604,10.605,10.604,10.605
EURZAR,20100211,023800,10.605,10.607,10.605,10.607
EURZAR,20100211,023900,10.607,10.607,10.604,10.604
EURZAR,20100211,024000,10.604,10.606,10.604,10.606
EURZAR,20100211,024100,10.606,10.606,10.606,10.606
EURZAR,20100211,024200,10.607,10.607,10.607,10.607
EURZAR,20100211,024300,10.608,10.608,10.608,10.608
EURZAR,20100211,024400,10.608,10.608,10.607,10.607
EURZAR,20100211,024500,10.607,10.607,10.604,10.604
EURZAR,20100211,024600,10.604,10.604,10.603,10.603
EURZAR,20100211,024700,10.602,10.603,10.602,10.603
EURZAR,20100211,024800,10.604,10.604,10.597,10.597
EURZAR,20100211,024900,10.596,10.596,10.596,10.596
EURZAR,20100211,025000,10.596,10.596,10.594,10.595
EURZAR,20100211,025100,10.595,10.600,10.595,10.600
EURZAR,20100211,025200,10.600,10.606,10.600,10.605
EURZAR,20100211,025300,10.605,10.605,10.604,10.604
EURZAR,20100211,025400,10.604,10.604,10.600,10.600
EURZAR,20100211,025500,10.599,10.600,10.599,10.600
EURZAR,20100211,025600,10.600,10.600,10.597,10.597
EURZAR,20100211,025700,10.597,10.598,10.597,10.598
EURZAR,20100211,025800,10.597,10.597,10.597,10.597
EURZAR,20100211,025900,10.597,10.597,10.592,10.592
EURZAR,20100211,030000,10.593,10.594,10.593,10.594
EURZAR,20100211,030100,10.595,10.595,10.594,10.595
EURZAR,20100211,030200,10.595,10.599,10.595,10.599
EURZAR,20100211,030300,10.598,10.598,10.597,10.597
EURZAR,20100211,030400,10.599,10.601,10.599,10.601
EURZAR,20100211,030500,10.601,10.601,10.600,10.600
EURZAR,20100211,030600,10.600,10.600,10.599,10.599
EURZAR,20100211,030700,10.599,10.599,10.599,10.599
EURZAR,20100211,030800,10.598,10.598,10.596,10.597
EURZAR,20100211,030900,10.597,10.597,10.597,10.597
EURZAR,20100211,031000,10.595,10.596,10.595,10.596
EURZAR,20100211,031100,10.595,10.595,10.593,10.593
EURZAR,20100211,031200,10.593,10.593,10.593,10.593
EURZAR,20100211,031300,10.594,10.595,10.594,10.595
EURZAR,20100211,031400,10.595,10.595,10.594,10.594
EURZAR,20100211,031500,10.594,10.594,10.588,10.588
EURZAR,20100211,031600,10.589,10.589,10.589,10.589
EURZAR,20100211,031700,10.589,10.589,10.589,10.589
EURZAR,20100211,031800,10.588,10.588,10.586,10.586
EURZAR,20100211,031900,10.587,10.590,10.587,10.590
EURZAR,20100211,032000,10.589,10.589,10.589,10.589
EURZAR,20100211,032100,10.589,10.589,10.589,10.589
EURZAR,20100211,032200,10.588,10.589,10.588,10.589
EURZAR,20100211,032300,10.589,10.589,10.589,10.589
EURZAR,20100211,032400,10.589,10.589,10.588,10.588
EURZAR,20100211,032500,10.588,10.588,10.588,10.588
EURZAR,20100211,032600,10.588,10.588,10.587,10.587
EURZAR,20100211,032700,10.587,10.587,10.587,10.587
EURZAR,20100211,032800,10.587,10.589,10.587,10.589
EURZAR,20100211,032900,10.589,10.590,10.589,10.590
EURZAR,20100211,033000,10.591,10.592,10.591,10.591
EURZAR,20100211,033100,10.592,10.592,10.592,10.592
EURZAR,20100211,033200,10.592,10.592,10.592,10.592
EURZAR,20100211,033300,10.592,10.592,10.592,10.592
EURZAR,20100211,033400,10.592,10.592,10.592,10.592
EURZAR,20100211,033500,10.592,10.592,10.591,10.591
EURZAR,20100211,033600,10.591,10.591,10.590,10.590
EURZAR,20100211,033700,10.590,10.590,10.589,10.590
EURZAR,20100211,033800,10.590,10.590,10.590,10.590
EURZAR,20100211,033900,10.590,10.590,10.589,10.589
EURZAR,20100211,034000,10.589,10.589,10.588,10.589
EURZAR,20100211,034100,10.589,10.589,10.589,10.589
EURZAR,20100211,034200,10.589,10.589,10.588,10.588
EURZAR,20100211,034300,10.588,10.589,10.588,10.589
EURZAR,20100211,034400,10.589,10.589,10.588,10.588
EURZAR,20100211,034500,10.588,10.590,10.588,10.590
EURZAR,20100211,034600,10.590,10.591,10.590,10.590
EURZAR,20100211,034700,10.590,10.590,10.590,10.590
EURZAR,20100211,034800,10.587,10.587,10.569,10.569
EURZAR,20100211,034900,10.569,10.574,10.569,10.574
EURZAR,20100211,035000,10.575,10.576,10.573,10.573
EURZAR,20100211,035100,10.572,10.572,10.572,10.572
EURZAR,20100211,035200,10.571,10.571,10.568,10.568
EURZAR,20100211,035300,10.568,10.571,10.568,10.571
EURZAR,20100211,035400,10.570,10.573,10.569,10.573
EURZAR,20100211,035500,10.573,10.573,10.572,10.572
EURZAR,20100211,035600,10.572,10.572,10.566,10.569
EURZAR,20100211,035700,10.571,10.576,10.571,10.576
EURZAR,20100211,035800,10.575,10.575,10.575,10.575
EURZAR,20100211,035900,10.574,10.574,10.574,10.574
EURZAR,20100211,040000,10.574,10.576,10.572,10.576
EURZAR,20100211,040100,10.577,10.578,10.577,10.578
EURZAR,20100211,040200,10.580,10.581,10.580,10.581
EURZAR,20100211,040300,10.581,10.582,10.581,10.582
EURZAR,20100211,040400,10.582,10.582,10.578,10.579
EURZAR,20100211,040500,10.581,10.581,10.580,10.580
EURZAR,20100211,040600,10.580,10.580,10.576,10.576
EURZAR,20100211,040700,10.580,10.597,10.580,10.597
EURZAR,20100211,040800,10.592,10.592,10.588,10.588
EURZAR,20100211,040900,10.588,10.592,10.588,10.592
EURZAR,20100211,041000,10.592,10.592,10.590,10.590
EURZAR,20100211,041100,10.590,10.590,10.588,10.588
EURZAR,20100211,041200,10.589,10.592,10.589,10.592
EURZAR,20100211,041300,10.592,10.593,10.592,10.593
EURZAR,20100211,041400,10.593,10.593,10.592,10.592
EURZAR,20100211,041500,10.593,10.593,10.593,10.593
EURZAR,20100211,041600,10.593,10.594,10.593,10.593
EURZAR,20100211,041700,10.592,10.592,10.580,10.580
EURZAR,20100211,041800,10.581,10.583,10.581,10.583
EURZAR,20100211,041900,10.583,10.583,10.576,10.576
EURZAR,20100211,042000,10.575,10.583,10.575,10.583
EURZAR,20100211,042100,10.587,10.587,10.587,10.587
EURZAR,20100211,042200,10.587,10.588,10.587,10.587
EURZAR,20100211,042300,10.586,10.586,10.586,10.586
EURZAR,20100211,042400,10.585,10.590,10.584,10.590
EURZAR,20100211,042500,10.590,10.591,10.590,10.590
EURZAR,20100211,042600,10.590,10.590,10.590,10.590
EURZAR,20100211,042700,10.590,10.590,10.588,10.588
EURZAR,20100211,042800,10.589,10.590,10.589,10.589
EURZAR,20100211,042900,10.588,10.588,10.586,10.586
EURZAR,20100211,043000,10.587,10.588,10.586,10.588
EURZAR,20100211,043100,10.588,10.588,10.588,10.588
EURZAR,20100211,043200,10.588,10.589,10.588,10.589
EURZAR,20100211,043300,10.589,10.589,10.589,10.589
EURZAR,20100211,043400,10.590,10.590,10.590,10.590
EURZAR,20100211,043500,10.590,10.590,10.590,10.590
EURZAR,20100211,043600,10.590,10.590,10.590,10.590
EURZAR,20100211,043700,10.590,10.590,10.590,10.590
EURZAR,20100211,043800,10.590,10.590,10.590,10.590
EURZAR,20100211,043900,10.590,10.590,10.590,10.590
EURZAR,20100211,044000,10.590,10.590,10.590,10.590
EURZAR,20100211,044100,10.590,10.592,10.590,10.592
EURZAR,20100211,044200,10.593,10.593,10.592,10.592
EURZAR,20100211,044300,10.592,10.592,10.590,10.590
EURZAR,20100211,044400,10.590,10.590,10.590,10.590
EURZAR,20100211,044500,10.590,10.593,10.590,10.593
EURZAR,20100211,044600,10.594,10.594,10.593,10.593
EURZAR,20100211,044700,10.593,10.593,10.593,10.593
EURZAR,20100211,044800,10.593,10.593,10.593,10.593
EURZAR,20100211,044900,10.593,10.593,10.593,10.593
EURZAR,20100211,045000,10.592,10.592,10.592,10.592
EURZAR,20100211,045100,10.592,10.592,10.586,10.586
EURZAR,20100211,045200,10.586,10.586,10.582,10.583
EURZAR,20100211,045300,10.587,10.587,10.585,10.585
EURZAR,20100211,045400,10.585,10.587,10.585,10.587
EURZAR,20100211,045500,10.587,10.587,10.587,10.587
EURZAR,20100211,045600,10.586,10.586,10.586,10.586
EURZAR,20100211,045700,10.586,10.587,10.586,10.587
EURZAR,20100211,045800,10.587,10.587,10.586,10.586
EURZAR,20100211,045900,10.585,10.585,10.585,10.585
EURZAR,20100211,050000,10.578,10.578,10.577,10.577
EURZAR,20100211,050100,10.573,10.573,10.573,10.573
EURZAR,20100211,050200,10.573,10.573,10.573,10.573
EURZAR,20100211,050300,10.573,10.573,10.573,10.573
EURZAR,20100211,050400,10.573,10.575,10.573,10.575
EURZAR,20100211,050500,10.576,10.576,10.576,10.576
EURZAR,20100211,050600,10.576,10.576,10.576,10.576
EURZAR,20100211,050700,10.576,10.581,10.576,10.581
EURZAR,20100211,050800,10.581,10.581,10.580,10.580
EURZAR,20100211,050900,10.579,10.579,10.569,10.569
EURZAR,20100211,051000,10.562,10.569,10.562,10.569
EURZAR,20100211,051100,10.570,10.579,10.570,10.576
EURZAR,20100211,051200,10.573,10.573,10.571,10.571
EURZAR,20100211,051300,10.571,10.571,10.570,10.571
EURZAR,20100211,051400,10.571,10.571,10.571,10.571
EURZAR,20100211,051500,10.571,10.571,10.569,10.569
EURZAR,20100211,051600,10.569,10.569,10.569,10.569
EURZAR,20100211,051700,10.569,10.571,10.569,10.571
EURZAR,20100211,051800,10.571,10.571,10.571,10.571
EURZAR,20100211,051900,10.570,10.570,10.569,10.569
EURZAR,20100211,052000,10.569,10.569,10.569,10.569
EURZAR,20100211,052100,10.569,10.570,10.569,10.570
EURZAR,20100211,052200,10.570,10.570,10.570,10.570
EURZAR,20100211,052300,10.570,10.572,10.570,10.572
EURZAR,20100211,052400,10.572,10.572,10.572,10.572
EURZAR,20100211,052500,10.572,10.577,10.572,10.577
EURZAR,20100211,052600,10.577,10.577,10.577,10.577
EURZAR,20100211,052700,10.577,10.578,10.577,10.578
EURZAR,20100211,052800,10.578,10.578,10.578,10.578
EURZAR,20100211,052900,10.577,10.577,10.576,10.576
EURZAR,20100211,053000,10.576,10.576,10.573,10.573
EURZAR,20100211,053100,10.573,10.573,10.573,10.573
EURZAR,20100211,053200,10.573,10.575,10.573,10.575
EURZAR,20100211,053300,10.574,10.575,10.574,10.575
EURZAR,20100211,053400,10.574,10.576,10.574,10.575
EURZAR,20100211,053500,10.574,10.575,10.574,10.575
EURZAR,20100211,053600,10.576,10.576,10.576,10.576
EURZAR,20100211,053700,10.577,10.579,10.577,10.579
EURZAR,20100211,053800,10.579,10.579,10.579,10.579
EURZAR,20100211,053900,10.578,10.578,10.578,10.578
EURZAR,20100211,054000,10.577,10.582,10.577,10.582
EURZAR,20100211,054100,10.582,10.582,10.581,10.581
EURZAR,20100211,054200,10.581,10.582,10.581,10.582
EURZAR,20100211,054300,10.582,10.582,10.582,10.582
EURZAR,20100211,054400,10.582,10.582,10.582,10.582
EURZAR,20100211,054500,10.582,10.582,10.582,10.582
EURZAR,20100211,054600,10.582,10.582,10.581,10.581
EURZAR,20100211,054700,10.581,10.581,10.579,10.579
EURZAR,20100211,054800,10.580,10.581,10.580,10.580
EURZAR,20100211,054900,10.580,10.580,10.575,10.575
EURZAR,20100211,055000,10.576,10.581,10.576,10.581
EURZAR,20100211,055100,10.581,10.586,10.581,10.586
EURZAR,20100211,055200,10.586,10.586,10.586,10.586
EURZAR,20100211,055300,10.586,10.587,10.586,10.587
EURZAR,20100211,055400,10.587,10.587,10.583,10.583
EURZAR,20100211,055500,10.583,10.583,10.580,10.580
EURZAR,20100211,055600,10.580,10.580,10.580,10.580
EURZAR,20100211,055700,10.580,10.581,10.580,10.581
EURZAR,20100211,055800,10.581,10.581,10.580,10.581
EURZAR,20100211,055900,10.581,10.581,10.581,10.581
EURZAR,20100211,060000,10.581,10.581,10.581,10.581
EURZAR,20100211,060100,10.581,10.581,10.581,10.581
EURZAR,20100211,060200,10.581,10.581,10.581,10.581
EURZAR,20100211,060300,10.581,10.583,10.580,10.582
EURZAR,20100211,060400,10.581,10.581,10.581,10.581
EURZAR,20100211,060500,10.576,10.576,10.576,10.576
EURZAR,20100211,060600,10.576,10.576,10.576,10.576
EURZAR,20100211,060700,10.576,10.576,10.576,10.576
EURZAR,20100211,060800,10.576,10.576,10.576,10.576
EURZAR,20100211,060900,10.576,10.578,10.576,10.578
EURZAR,20100211,061000,10.578,10.578,10.576,10.576
EURZAR,20100211,061100,10.576,10.576,10.576,10.576
EURZAR,20100211,061200,10.576,10.578,10.576,10.578
EURZAR,20100211,061300,10.578,10.578,10.578,10.578
EURZAR,20100211,061400,10.578,10.578,10.578,10.578
EURZAR,20100211,061500,10.578,10.578,10.578,10.578
EURZAR,20100211,061600,10.578,10.578,10.578,10.578
EURZAR,20100211,061700,10.578,10.578,10.578,10.578
EURZAR,20100211,061800,10.578,10.578,10.578,10.578
EURZAR,20100211,061900,10.578,10.578,10.578,10.578
EURZAR,20100211,062000,10.578,10.578,10.578,10.578
EURZAR,20100211,062100,10.578,10.578,10.578,10.578
EURZAR,20100211,062200,10.578,10.578,10.578,10.578
EURZAR,20100211,062300,10.579,10.579,10.579,10.579
EURZAR,20100211,062400,10.579,10.579,10.577,10.577
EURZAR,20100211,062500,10.577,10.577,10.574,10.574
EURZAR,20100211,062600,10.574,10.574,10.574,10.574
EURZAR,20100211,062700,10.574,10.574,10.574,10.574
EURZAR,20100211,062800,10.574,10.574,10.574,10.574
EURZAR,20100211,062900,10.574,10.574,10.574,10.574
EURZAR,20100211,063000,10.574,10.574,10.573,10.573
EURZAR,20100211,063100,10.573,10.573,10.573,10.573
EURZAR,20100211,063200,10.572,10.572,10.569,10.569
EURZAR,20100211,063300,10.571,10.572,10.571,10.571
EURZAR,20100211,063400,10.571,10.580,10.571,10.580
EURZAR,20100211,063500,10.581,10.582,10.581,10.582
EURZAR,20100211,063600,10.582,10.582,10.582,10.582
EURZAR,20100211,063700,10.582,10.583,10.582,10.583
EURZAR,20100211,063800,10.583,10.583,10.583,10.583
EURZAR,20100211,063900,10.583,10.583,10.579,10.579
EURZAR,20100211,064000,10.578,10.578,10.573,10.573
EURZAR,20100211,064100,10.573,10.573,10.573,10.573
EURZAR,20100211,064200,10.572,10.572,10.572,10.572
EURZAR,20100211,064300,10.571,10.571,10.571,10.571
EURZAR,20100211,064400,10.571,10.571,10.569,10.569
EURZAR,20100211,064500,10.569,10.569,10.569,10.569
EURZAR,20100211,064600,10.567,10.567,10.567,10.567
EURZAR,20100211,064700,10.567,10.568,10.567,10.568
EURZAR,20100211,064800,10.567,10.571,10.567,10.571
EURZAR,20100211,064900,10.573,10.575,10.573,10.573
EURZAR,20100211,065000,10.573,10.573,10.573,10.573
EURZAR,20100211,065100,10.572,10.572,10.572,10.572
EURZAR,20100211,065200,10.572,10.572,10.569,10.571
EURZAR,20100211,065300,10.572,10.576,10.572,10.576
EURZAR,20100211,065400,10.577,10.578,10.576,10.576
EURZAR,20100211,065500,10.576,10.576,10.576,10.576
EURZAR,20100211,065600,10.576,10.576,10.575,10.575
EURZAR,20100211,065700,10.575,10.575,10.574,10.574
EURZAR,20100211,065800,10.574,10.574,10.574,10.574
EURZAR,20100211,065900,10.574,10.574,10.574,10.574
EURZAR,20100211,070000,10.574,10.574,10.574,10.574
EURZAR,20100211,070100,10.574,10.574,10.572,10.573
EURZAR,20100211,070200,10.575,10.575,10.573,10.573
EURZAR,20100211,070300,10.572,10.572,10.572,10.572
EURZAR,20100211,070400,10.572,10.572,10.571,10.572
EURZAR,20100211,070500,10.573,10.575,10.573,10.575
EURZAR,20100211,070600,10.575,10.577,10.575,10.577
EURZAR,20100211,070700,10.577,10.578,10.576,10.576
EURZAR,20100211,070800,10.576,10.576,10.571,10.571
EURZAR,20100211,070900,10.571,10.571,10.571,10.571
EURZAR,20100211,071000,10.571,10.573,10.568,10.568
EURZAR,20100211,071100,10.567,10.567,10.559,10.559
EURZAR,20100211,071200,10.559,10.573,10.559,10.573
EURZAR,20100211,071300,10.572,10.573,10.568,10.568
EURZAR,20100211,071400,10.568,10.569,10.562,10.569
EURZAR,20100211,071500,10.575,10.576,10.575,10.575
EURZAR,20100211,071600,10.575,10.575,10.574,10.575
EURZAR,20100211,071700,10.575,10.575,10.573,10.573
EURZAR,20100211,071800,10.573,10.573,10.571,10.571
EURZAR,20100211,071900,10.571,10.571,10.571,10.571
EURZAR,20100211,072000,10.571,10.571,10.571,10.571
EURZAR,20100211,072100,10.571,10.572,10.571,10.572
EURZAR,20100211,072200,10.573,10.573,10.573,10.573
EURZAR,20100211,072300,10.573,10.575,10.573,10.575
EURZAR,20100211,072400,10.574,10.574,10.574,10.574
EURZAR,20100211,072500,10.574,10.574,10.574,10.574
EURZAR,20100211,072600,10.574,10.574,10.574,10.574
EURZAR,20100211,072700,10.573,10.573,10.573,10.573
EURZAR,20100211,072800,10.573,10.573,10.571,10.571
EURZAR,20100211,072900,10.571,10.572,10.571,10.572
EURZAR,20100211,073000,10.573,10.575,10.573,10.574
EURZAR,20100211,073100,10.574,10.574,10.574,10.574
EURZAR,20100211,073200,10.574,10.574,10.574,10.574
EURZAR,20100211,073300,10.574,10.574,10.574,10.574
EURZAR,20100211,073400,10.574,10.575,10.574,10.575
EURZAR,20100211,073500,10.575,10.576,10.574,10.574
EURZAR,20100211,073600,10.573,10.573,10.563,10.563
EURZAR,20100211,073700,10.562,10.562,10.561,10.561
EURZAR,20100211,073800,10.561,10.561,10.558,10.558
EURZAR,20100211,073900,10.559,10.559,10.559,10.559
EURZAR,20100211,074000,10.558,10.559,10.558,10.559
EURZAR,20100211,074100,10.560,10.561,10.560,10.561
EURZAR,20100211,074200,10.561,10.562,10.561,10.562
EURZAR,20100211,074300,10.562,10.562,10.562,10.562
EURZAR,20100211,074400,10.562,10.562,10.562,10.562
EURZAR,20100211,074500,10.562,10.562,10.562,10.562
EURZAR,20100211,074600,10.562,10.563,10.562,10.563
EURZAR,20100211,074700,10.564,10.565,10.564,10.565
EURZAR,20100211,074800,10.565,10.567,10.565,10.567
EURZAR,20100211,074900,10.566,10.567,10.566,10.567
EURZAR,20100211,075000,10.567,10.567,10.566,10.567
EURZAR,20100211,075100,10.567,10.567,10.567,10.567
EURZAR,20100211,075200,10.564,10.564,10.563,10.563
EURZAR,20100211,075300,10.563,10.563,10.563,10.563
EURZAR,20100211,075400,10.563,10.563,10.561,10.561
EURZAR,20100211,075500,10.561,10.563,10.561,10.563
EURZAR,20100211,075600,10.565,10.565,10.565,10.565
EURZAR,20100211,075700,10.565,10.565,10.556,10.556
EURZAR,20100211,075800,10.557,10.557,10.556,10.556
EURZAR,20100211,075900,10.555,10.559,10.555,10.559
EURZAR,20100211,080000,10.559,10.565,10.559,10.565
EURZAR,20100211,080100,10.565,10.565,10.565,10.565
EURZAR,20100211,080200,10.566,10.567,10.566,10.567
EURZAR,20100211,080300,10.568,10.568,10.568,10.568
EURZAR,20100211,080400,10.568,10.569,10.568,10.569
EURZAR,20100211,080500,10.569,10.569,10.569,10.569
EURZAR,20100211,080600,10.571,10.572,10.571,10.572
EURZAR,20100211,080700,10.572,10.573,10.572,10.572
EURZAR,20100211,080800,10.572,10.572,10.570,10.570
EURZAR,20100211,080900,10.570,10.571,10.564,10.566
EURZAR,20100211,081000,10.572,10.581,10.572,10.581
EURZAR,20100211,081100,10.580,10.580,10.578,10.578
EURZAR,20100211,081200,10.578,10.578,10.575,10.575
EURZAR,20100211,081300,10.574,10.575,10.574,10.575
EURZAR,20100211,081400,10.576,10.576,10.575,10.575
EURZAR,20100211,081500,10.575,10.575,10.575,10.575
EURZAR,20100211,081600,10.575,10.575,10.573,10.573
EURZAR,20100211,081700,10.573,10.573,10.572,10.572
EURZAR,20100211,081800,10.573,10.574,10.573,10.574
EURZAR,20100211,081900,10.574,10.574,10.572,10.572
EURZAR,20100211,082000,10.573,10.573,10.573,10.573
EURZAR,20100211,082100,10.575,10.575,10.572,10.572
EURZAR,20100211,082200,10.571,10.571,10.565,10.565
EURZAR,20100211,082300,10.565,10.565,10.565,10.565
EURZAR,20100211,082400,10.567,10.572,10.567,10.569
EURZAR,20100211,082500,10.568,10.568,10.562,10.566
EURZAR,20100211,082600,10.567,10.567,10.561,10.565
EURZAR,20100211,082700,10.572,10.575,10.572,10.575
EURZAR,20100211,082800,10.576,10.581,10.576,10.581
EURZAR,20100211,082900,10.582,10.582,10.580,10.580
EURZAR,20100211,083000,10.580,10.580,10.576,10.576
EURZAR,20100211,083100,10.576,10.579,10.576,10.576
EURZAR,20100211,083200,10.580,10.580,10.569,10.569
EURZAR,20100211,083300,10.571,10.576,10.571,10.576
EURZAR,20100211,083400,10.575,10.576,10.575,10.575
EURZAR,20100211,083500,10.574,10.576,10.574,10.575
EURZAR,20100211,083600,10.574,10.574,10.569,10.569
EURZAR,20100211,083700,10.570,10.570,10.570,10.570
EURZAR,20100211,083800,10.570,10.570,10.566,10.566
EURZAR,20100211,083900,10.565,10.565,10.559,10.559
EURZAR,20100211,084000,10.558,10.558,10.556,10.556
EURZAR,20100211,084100,10.554,10.559,10.554,10.557
EURZAR,20100211,084200,10.556,10.556,10.553,10.553
EURZAR,20100211,084300,10.553,10.557,10.553,10.557
EURZAR,20100211,084400,10.557,10.557,10.556,10.556
EURZAR,20100211,084500,10.556,10.558,10.556,10.558
EURZAR,20100211,084600,10.558,10.560,10.558,10.560
EURZAR,20100211,084700,10.560,10.561,10.560,10.561
EURZAR,20100211,084800,10.561,10.561,10.560,10.560
EURZAR,20100211,084900,10.558,10.558,10.556,10.556
EURZAR,20100211,085000,10.554,10.554,10.554,10.554
EURZAR,20100211,085100,10.554,10.554,10.553,10.554
EURZAR,20100211,085200,10.554,10.559,10.554,10.559
EURZAR,20100211,085300,10.561,10.561,10.560,10.561
EURZAR,20100211,085400,10.561,10.566,10.561,10.566
EURZAR,20100211,085500,10.568,10.570,10.568,10.570
EURZAR,20100211,085600,10.571,10.571,10.566,10.566
EURZAR,20100211,085700,10.569,10.569,10.568,10.568
EURZAR,20100211,085800,10.566,10.566,10.560,10.560
EURZAR,20100211,085900,10.559,10.562,10.559,10.562
EURZAR,20100211,090000,10.562,10.562,10.560,10.561
EURZAR,20100211,090100,10.562,10.565,10.562,10.565
EURZAR,20100211,090200,10.564,10.564,10.562,10.562
EURZAR,20100211,090300,10.562,10.562,10.562,10.562
EURZAR,20100211,090400,10.562,10.562,10.562,10.562
EURZAR,20100211,090500,10.562,10.564,10.562,10.564
EURZAR,20100211,090600,10.563,10.566,10.563,10.566
EURZAR,20100211,090700,10.566,10.566,10.566,10.566
EURZAR,20100211,090800,10.565,10.568,10.565,10.568
EURZAR,20100211,090900,10.569,10.569,10.561,10.561
EURZAR,20100211,091000,10.561,10.562,10.561,10.562
EURZAR,20100211,091100,10.564,10.564,10.562,10.562
EURZAR,20100211,091200,10.562,10.565,10.558,10.565
EURZAR,20100211,091300,10.564,10.564,10.562,10.562
EURZAR,20100211,091400,10.561,10.561,10.559,10.559
EURZAR,20100211,091500,10.558,10.563,10.558,10.563
EURZAR,20100211,091600,10.564,10.566,10.562,10.566
EURZAR,20100211,091700,10.565,10.565,10.562,10.562
EURZAR,20100211,091800,10.564,10.565,10.564,10.564
EURZAR,20100211,091900,10.565,10.565,10.565,10.565
EURZAR,20100211,092000,10.564,10.565,10.564,10.565
EURZAR,20100211,092100,10.565,10.565,10.564,10.564
EURZAR,20100211,092200,10.564,10.564,10.564,10.564
EURZAR,20100211,092300,10.564,10.564,10.562,10.562
EURZAR,20100211,092400,10.561,10.561,10.559,10.559
EURZAR,20100211,092500,10.559,10.562,10.559,10.562
EURZAR,20100211,092600,10.563,10.563,10.558,10.558
EURZAR,20100211,092700,10.557,10.561,10.556,10.560
EURZAR,20100211,092800,10.560,10.560,10.560,10.560
EURZAR,20100211,092900,10.560,10.561,10.560,10.561
EURZAR,20100211,093000,10.561,10.561,10.558,10.558
EURZAR,20100211,093100,10.559,10.559,10.558,10.559
EURZAR,20100211,093200,10.560,10.561,10.560,10.561
EURZAR,20100211,093300,10.557,10.558,10.557,10.558
EURZAR,20100211,093400,10.558,10.561,10.558,10.558
EURZAR,20100211,093500,10.558,10.558,10.552,10.552
EURZAR,20100211,093600,10.551,10.551,10.545,10.550
EURZAR,20100211,093700,10.553,10.556,10.551,10.551
EURZAR,20100211,093800,10.552,10.554,10.552,10.554
EURZAR,20100211,093900,10.554,10.555,10.554,10.555
EURZAR,20100211,094000,10.555,10.557,10.555,10.557
EURZAR,20100211,094100,10.557,10.557,10.555,10.555
EURZAR,20100211,094200,10.556,10.560,10.556,10.559
EURZAR,20100211,094300,10.559,10.560,10.556,10.556
EURZAR,20100211,094400,10.555,10.555,10.555,10.555
EURZAR,20100211,094500,10.556,10.559,10.556,10.559
EURZAR,20100211,094600,10.558,10.558,10.554,10.554
EURZAR,20100211,094700,10.554,10.555,10.554,10.555
EURZAR,20100211,094800,10.555,10.555,10.553,10.553
EURZAR,20100211,094900,10.554,10.559,10.554,10.558
EURZAR,20100211,095000,10.557,10.557,10.554,10.554
EURZAR,20100211,095100,10.553,10.556,10.550,10.556
EURZAR,20100211,095200,10.556,10.558,10.556,10.558
EURZAR,20100211,095300,10.558,10.558,10.555,10.555
EURZAR,20100211,095400,10.555,10.555,10.555,10.555
EURZAR,20100211,095500,10.556,10.557,10.556,10.557
EURZAR,20100211,095600,10.557,10.557,10.557,10.557
EURZAR,20100211,095700,10.558,10.558,10.556,10.556
EURZAR,20100211,095800,10.556,10.558,10.556,10.558
EURZAR,20100211,095900,10.558,10.558,10.558,10.558
EURZAR,20100211,100000,10.559,10.559,10.559,10.559
EURZAR,20100211,100100,10.559,10.559,10.559,10.559
EURZAR,20100211,100200,10.559,10.559,10.556,10.556
EURZAR,20100211,100300,10.558,10.559,10.558,10.559
EURZAR,20100211,100400,10.557,10.559,10.557,10.557
EURZAR,20100211,100500,10.559,10.563,10.559,10.563
EURZAR,20100211,100600,10.562,10.563,10.562,10.563
EURZAR,20100211,100700,10.564,10.565,10.564,10.565
EURZAR,20100211,100800,10.565,10.566,10.564,10.564
EURZAR,20100211,100900,10.562,10.562,10.559,10.559
EURZAR,20100211,101000,10.559,10.562,10.559,10.559
EURZAR,20100211,101100,10.560,10.561,10.560,10.561
EURZAR,20100211,101200,10.559,10.559,10.558,10.559
EURZAR,20100211,101300,10.562,10.563,10.562,10.563
EURZAR,20100211,101400,10.563,10.564,10.563,10.564
EURZAR,20100211,101500,10.564,10.565,10.564,10.565
EURZAR,20100211,101600,10.565,10.566,10.565,10.566
EURZAR,20100211,101700,10.566,10.566,10.564,10.564
EURZAR,20100211,101800,10.564,10.564,10.562,10.562
EURZAR,20100211,101900,10.562,10.564,10.562,10.563
EURZAR,20100211,102000,10.561,10.561,10.558,10.558
EURZAR,20100211,102100,10.558,10.559,10.557,10.557
EURZAR,20100211,102200,10.558,10.558,10.558,10.558
EURZAR,20100211,102300,10.558,10.559,10.558,10.558
EURZAR,20100211,102400,10.558,10.558,10.558,10.558
EURZAR,20100211,102500,10.556,10.556,10.552,10.552
EURZAR,20100211,102600,10.553,10.558,10.553,10.558
EURZAR,20100211,102700,10.559,10.559,10.559,10.559
EURZAR,20100211,102800,10.559,10.559,10.556,10.556
EURZAR,20100211,102900,10.558,10.558,10.557,10.557
EURZAR,20100211,103000,10.557,10.558,10.557,10.558
EURZAR,20100211,103100,10.559,10.559,10.558,10.559
EURZAR,20100211,103200,10.558,10.558,10.556,10.558
EURZAR,20100211,103300,10.557,10.559,10.556,10.556
EURZAR,20100211,103400,10.555,10.558,10.555,10.558
EURZAR,20100211,103500,10.559,10.559,10.555,10.555
EURZAR,20100211,103600,10.555,10.556,10.554,10.555
EURZAR,20100211,103700,10.554,10.555,10.554,10.555
EURZAR,20100211,103800,10.554,10.556,10.554,10.554
EURZAR,20100211,103900,10.557,10.558,10.557,10.557
EURZAR,20100211,104000,10.557,10.557,10.556,10.556
EURZAR,20100211,104100,10.557,10.557,10.556,10.556
EURZAR,20100211,104200,10.557,10.557,10.557,10.557
EURZAR,20100211,104300,10.558,10.560,10.558,10.558
EURZAR,20100211,104400,10.559,10.561,10.559,10.559
EURZAR,20100211,104500,10.558,10.559,10.558,10.559
EURZAR,20100211,104600,10.559,10.559,10.559,10.559
EURZAR,20100211,104700,10.559,10.559,10.558,10.558
EURZAR,20100211,104800,10.555,10.555,10.554,10.554
EURZAR,20100211,104900,10.555,10.555,10.554,10.554
EURZAR,20100211,105000,10.554,10.554,10.552,10.552
EURZAR,20100211,105100,10.552,10.553,10.552,10.552
EURZAR,20100211,105200,10.552,10.552,10.552,10.552
EURZAR,20100211,105300,10.551,10.552,10.550,10.552
EURZAR,20100211,105400,10.551,10.551,10.551,10.551
EURZAR,20100211,105500,10.551,10.551,10.549,10.549
EURZAR,20100211,105600,10.549,10.549,10.549,10.549
EURZAR,20100211,105700,10.549,10.549,10.546,10.546
EURZAR,20100211,105800,10.543,10.543,10.535,10.535
EURZAR,20100211,105900,10.535,10.542,10.535,10.541
EURZAR,20100211,110000,10.541,10.541,10.541,10.541
EURZAR,20100211,110100,10.542,10.542,10.541,10.541
EURZAR,20100211,110200,10.541,10.541,10.540,10.541
EURZAR,20100211,110300,10.541,10.542,10.538,10.538
EURZAR,20100211,110400,10.540,10.540,10.538,10.538
EURZAR,20100211,110500,10.538,10.538,10.533,10.533
EURZAR,20100211,110600,10.527,10.533,10.527,10.533
EURZAR,20100211,110700,10.539,10.541,10.539,10.541
EURZAR,20100211,110800,10.542,10.542,10.541,10.541
EURZAR,20100211,110900,10.537,10.537,10.532,10.532
EURZAR,20100211,111000,10.531,10.533,10.531,10.533
EURZAR,20100211,111100,10.535,10.535,10.534,10.534
EURZAR,20100211,111200,10.534,10.534,10.533,10.534
EURZAR,20100211,111300,10.535,10.538,10.535,10.538
EURZAR,20100211,111400,10.537,10.537,10.537,10.537
EURZAR,20100211,111500,10.537,10.538,10.535,10.538
EURZAR,20100211,111600,10.537,10.537,10.535,10.535
EURZAR,20100211,111700,10.536,10.536,10.534,10.534
EURZAR,20100211,111800,10.532,10.532,10.523,10.523
EURZAR,20100211,111900,10.522,10.536,10.521,10.534
EURZAR,20100211,112000,10.533,10.535,10.532,10.532
EURZAR,20100211,112100,10.531,10.535,10.531,10.535
EURZAR,20100211,112200,10.534,10.534,10.534,10.534
EURZAR,20100211,112300,10.534,10.535,10.533,10.535
EURZAR,20100211,112400,10.535,10.535,10.533,10.533
EURZAR,20100211,112500,10.531,10.533,10.531,10.533
EURZAR,20100211,112600,10.534,10.536,10.534,10.536
EURZAR,20100211,112700,10.536,10.537,10.536,10.537
EURZAR,20100211,112800,10.539,10.542,10.539,10.542
EURZAR,20100211,112900,10.542,10.542,10.540,10.540
EURZAR,20100211,113000,10.540,10.540,10.540,10.540
EURZAR,20100211,113100,10.539,10.539,10.535,10.535
EURZAR,20100211,113200,10.535,10.542,10.535,10.542
EURZAR,20100211,113300,10.542,10.542,10.541,10.542
EURZAR,20100211,113400,10.543,10.545,10.543,10.545
EURZAR,20100211,113500,10.545,10.548,10.545,10.546
EURZAR,20100211,113600,10.545,10.545,10.544,10.545
EURZAR,20100211,113700,10.545,10.545,10.543,10.543
EURZAR,20100211,113800,10.544,10.545,10.544,10.545
EURZAR,20100211,113900,10.545,10.545,10.545,10.545
EURZAR,20100211,114000,10.544,10.544,10.543,10.543
EURZAR,20100211,114100,10.543,10.544,10.543,10.544
EURZAR,20100211,114200,10.544,10.544,10.543,10.544
EURZAR,20100211,114300,10.545,10.547,10.545,10.547
EURZAR,20100211,114400,10.548,10.548,10.547,10.547
EURZAR,20100211,114500,10.547,10.547,10.547,10.547
EURZAR,20100211,114600,10.547,10.547,10.542,10.542
EURZAR,20100211,114700,10.542,10.547,10.542,10.547
EURZAR,20100211,114800,10.547,10.547,10.547,10.547
EURZAR,20100211,114900,10.547,10.547,10.544,10.544
EURZAR,20100211,115000,10.544,10.545,10.544,10.545
EURZAR,20100211,115100,10.544,10.544,10.543,10.543
EURZAR,20100211,115200,10.543,10.543,10.539,10.540
EURZAR,20100211,115300,10.541,10.541,10.541,10.541
EURZAR,20100211,115400,10.535,10.542,10.535,10.538
EURZAR,20100211,115500,10.538,10.540,10.538,10.540
EURZAR,20100211,115600,10.540,10.540,10.536,10.536
EURZAR,20100211,115700,10.536,10.536,10.536,10.536
EURZAR,20100211,115800,10.536,10.538,10.536,10.538
EURZAR,20100211,115900,10.538,10.539,10.536,10.536
EURZAR,20100211,120000,10.538,10.538,10.537,10.537
EURZAR,20100211,120100,10.537,10.537,10.534,10.534
EURZAR,20100211,120200,10.533,10.540,10.532,10.540
EURZAR,20100211,120300,10.541,10.543,10.541,10.541
EURZAR,20100211,120400,10.540,10.540,10.538,10.538
EURZAR,20100211,120500,10.538,10.539,10.538,10.538
EURZAR,20100211,120600,10.538,10.542,10.538,10.542
EURZAR,20100211,120700,10.542,10.545,10.541,10.545
EURZAR,20100211,120800,10.545,10.550,10.545,10.550
EURZAR,20100211,120900,10.550,10.551,10.549,10.551
EURZAR,20100211,121000,10.550,10.552,10.550,10.551
EURZAR,20100211,121100,10.550,10.550,10.549,10.549
EURZAR,20100211,121200,10.549,10.549,10.547,10.548
EURZAR,20100211,121300,10.548,10.552,10.547,10.547
EURZAR,20100211,121400,10.548,10.553,10.548,10.552
EURZAR,20100211,121500,10.551,10.551,10.551,10.551
EURZAR,20100211,121600,10.550,10.550,10.543,10.543
EURZAR,20100211,121700,10.541,10.548,10.541,10.548
EURZAR,20100211,121800,10.549,10.549,10.548,10.548
EURZAR,20100211,121900,10.547,10.547,10.545,10.545
EURZAR,20100211,122000,10.545,10.546,10.541,10.541
EURZAR,20100211,122100,10.541,10.541,10.541,10.541
EURZAR,20100211,122200,10.542,10.546,10.531,10.546
EURZAR,20100211,122300,10.547,10.547,10.540,10.540
EURZAR,20100211,122400,10.540,10.540,10.539,10.540
EURZAR,20100211,122500,10.541,10.541,10.539,10.539
EURZAR,20100211,122600,10.539,10.539,10.537,10.538
EURZAR,20100211,122700,10.539,10.539,10.538,10.538
EURZAR,20100211,122800,10.538,10.541,10.538,10.541
EURZAR,20100211,122900,10.540,10.542,10.538,10.542
EURZAR,20100211,123000,10.543,10.543,10.542,10.542
EURZAR,20100211,123100,10.541,10.543,10.541,10.542
EURZAR,20100211,123200,10.543,10.545,10.543,10.545
EURZAR,20100211,123300,10.545,10.546,10.545,10.546
EURZAR,20100211,123400,10.545,10.545,10.545,10.545
EURZAR,20100211,123500,10.547,10.548,10.547,10.548
EURZAR,20100211,123600,10.548,10.548,10.547,10.547
EURZAR,20100211,123700,10.546,10.546,10.545,10.545
EURZAR,20100211,123800,10.545,10.545,10.545,10.545
EURZAR,20100211,123900,10.546,10.546,10.544,10.545
EURZAR,20100211,124000,10.547,10.547,10.547,10.547
EURZAR,20100211,124100,10.546,10.546,10.545,10.545
EURZAR,20100211,124200,10.544,10.544,10.543,10.543
EURZAR,20100211,124300,10.542,10.544,10.540,10.544
EURZAR,20100211,124400,10.544,10.546,10.544,10.546
EURZAR,20100211,124500,10.549,10.556,10.548,10.548
EURZAR,20100211,124600,10.545,10.547,10.544,10.547
EURZAR,20100211,124700,10.548,10.550,10.548,10.549
EURZAR,20100211,124800,10.552,10.554,10.549,10.549
EURZAR,20100211,124900,10.548,10.548,10.542,10.542
EURZAR,20100211,125000,10.544,10.550,10.544,10.550
EURZAR,20100211,125100,10.549,10.549,10.547,10.548
EURZAR,20100211,125200,10.549,10.551,10.543,10.547
EURZAR,20100211,125300,10.548,10.548,10.545,10.547
EURZAR,20100211,125400,10.545,10.545,10.544,10.545
EURZAR,20100211,125500,10.544,10.548,10.544,10.548
EURZAR,20100211,125600,10.548,10.548,10.546,10.546
EURZAR,20100211,125700,10.545,10.547,10.545,10.545
EURZAR,20100211,125800,10.544,10.544,10.543,10.544
EURZAR,20100211,125900,10.543,10.543,10.540,10.540
EURZAR,20100211,130000,10.538,10.538,10.535,10.537
EURZAR,20100211,130100,10.538,10.538,10.538,10.538
EURZAR,20100211,130200,10.539,10.541,10.539,10.540
EURZAR,20100211,130300,10.540,10.541,10.540,10.540
EURZAR,20100211,130400,10.540,10.540,10.540,10.540
EURZAR,20100211,130500,10.540,10.541,10.540,10.541
EURZAR,20100211,130600,10.541,10.543,10.541,10.542
EURZAR,20100211,130700,10.543,10.544,10.542,10.542
EURZAR,20100211,130800,10.541,10.542,10.541,10.542
EURZAR,20100211,130900,10.542,10.542,10.536,10.536
EURZAR,20100211,131000,10.537,10.537,10.536,10.536
EURZAR,20100211,131100,10.536,10.537,10.536,10.536
EURZAR,20100211,131200,10.536,10.536,10.535,10.536
EURZAR,20100211,131300,10.535,10.535,10.531,10.531
EURZAR,20100211,131400,10.530,10.530,10.528,10.529
EURZAR,20100211,131500,10.529,10.529,10.524,10.524
EURZAR,20100211,131600,10.526,10.533,10.526,10.530
EURZAR,20100211,131700,10.529,10.534,10.524,10.533
EURZAR,20100211,131800,10.532,10.532,10.529,10.529
EURZAR,20100211,131900,10.529,10.529,10.527,10.527
EURZAR,20100211,132000,10.526,10.529,10.526,10.529
EURZAR,20100211,132100,10.530,10.530,10.527,10.527
EURZAR,20100211,132200,10.526,10.527,10.524,10.527
EURZAR,20100211,132300,10.529,10.530,10.527,10.527
EURZAR,20100211,132400,10.527,10.533,10.527,10.533
EURZAR,20100211,132500,10.534,10.535,10.533,10.533
EURZAR,20100211,132600,10.533,10.533,10.531,10.531
EURZAR,20100211,132700,10.531,10.531,10.531,10.531
EURZAR,20100211,132800,10.531,10.531,10.531,10.531
EURZAR,20100211,132900,10.531,10.531,10.531,10.531
EURZAR,20100211,133000,10.531,10.531,10.530,10.530
EURZAR,20100211,133100,10.528,10.528,10.522,10.522
EURZAR,20100211,133200,10.522,10.530,10.522,10.530
EURZAR,20100211,133300,10.530,10.530,10.530,10.530
EURZAR,20100211,133400,10.530,10.530,10.529,10.529
EURZAR,20100211,133500,10.529,10.529,10.523,10.523
EURZAR,20100211,133600,10.523,10.524,10.517,10.524
EURZAR,20100211,133700,10.524,10.529,10.524,10.528
EURZAR,20100211,133800,10.529,10.530,10.528,10.528
EURZAR,20100211,133900,10.528,10.528,10.526,10.526
EURZAR,20100211,134000,10.529,10.530,10.528,10.528
EURZAR,20100211,134100,10.527,10.528,10.527,10.528
EURZAR,20100211,134200,10.530,10.531,10.530,10.531
EURZAR,20100211,134300,10.531,10.533,10.531,10.532
EURZAR,20100211,134400,10.533,10.533,10.531,10.531
EURZAR,20100211,134500,10.531,10.531,10.530,10.530
EURZAR,20100211,134600,10.531,10.531,10.531,10.531
EURZAR,20100211,134700,10.531,10.531,10.525,10.525
EURZAR,20100211,134800,10.527,10.530,10.527,10.530
EURZAR,20100211,134900,10.531,10.531,10.531,10.531
EURZAR,20100211,135000,10.531,10.531,10.527,10.528
EURZAR,20100211,135100,10.531,10.531,10.531,10.531
EURZAR,20100211,135200,10.531,10.531,10.531,10.531
EURZAR,20100211,135300,10.532,10.535,10.532,10.535
EURZAR,20100211,135400,10.534,10.534,10.529,10.534
EURZAR,20100211,135500,10.535,10.535,10.531,10.531
EURZAR,20100211,135600,10.531,10.531,10.531,10.531
EURZAR,20100211,135700,10.531,10.531,10.530,10.531
EURZAR,20100211,135800,10.530,10.530,10.527,10.527
EURZAR,20100211,135900,10.526,10.529,10.525,10.529
EURZAR,20100211,140000,10.530,10.532,10.530,10.532
EURZAR,20100211,140100,10.533,10.539,10.533,10.539
EURZAR,20100211,140200,10.540,10.540,10.538,10.538
EURZAR,20100211,140300,10.539,10.541,10.539,10.541
EURZAR,20100211,140400,10.541,10.542,10.541,10.542
EURZAR,20100211,140500,10.542,10.542,10.542,10.542
EURZAR,20100211,140600,10.542,10.542,10.540,10.541
EURZAR,20100211,140700,10.541,10.542,10.541,10.542
EURZAR,20100211,140800,10.543,10.543,10.542,10.542
EURZAR,20100211,140900,10.542,10.544,10.542,10.544
EURZAR,20100211,141000,10.544,10.544,10.543,10.543
EURZAR,20100211,141100,10.541,10.541,10.537,10.537
EURZAR,20100211,141200,10.538,10.541,10.538,10.541
EURZAR,20100211,141300,10.540,10.540,10.536,10.537
EURZAR,20100211,141400,10.538,10.543,10.538,10.543
EURZAR,20100211,141500,10.544,10.544,10.542,10.542
EURZAR,20100211,141600,10.542,10.542,10.540,10.540
EURZAR,20100211,141700,10.540,10.540,10.539,10.539
EURZAR,20100211,141800,10.538,10.538,10.536,10.536
EURZAR,20100211,141900,10.537,10.537,10.532,10.532
EURZAR,20100211,142000,10.531,10.532,10.531,10.532
EURZAR,20100211,142100,10.531,10.535,10.531,10.533
EURZAR,20100211,142200,10.531,10.531,10.530,10.531
EURZAR,20100211,142300,10.529,10.533,10.529,10.531
EURZAR,20100211,142400,10.531,10.532,10.529,10.532
EURZAR,20100211,142500,10.531,10.533,10.531,10.533
EURZAR,20100211,142600,10.532,10.532,10.528,10.528
EURZAR,20100211,142700,10.528,10.528,10.527,10.527
EURZAR,20100211,142800,10.527,10.529,10.527,10.529
EURZAR,20100211,142900,10.529,10.529,10.527,10.527
EURZAR,20100211,143000,10.528,10.529,10.528,10.528
EURZAR,20100211,143100,10.527,10.527,10.524,10.524
EURZAR,20100211,143200,10.526,10.527,10.526,10.526
EURZAR,20100211,143300,10.528,10.528,10.522,10.522
EURZAR,20100211,143400,10.521,10.524,10.520,10.524
EURZAR,20100211,143500,10.525,10.527,10.524,10.526
EURZAR,20100211,143600,10.525,10.529,10.525,10.526
EURZAR,20100211,143700,10.524,10.524,10.523,10.523
EURZAR,20100211,143800,10.522,10.522,10.519,10.519
EURZAR,20100211,143900,10.517,10.517,10.512,10.512
EURZAR,20100211,144000,10.511,10.518,10.511,10.517
EURZAR,20100211,144100,10.515,10.517,10.514,10.514
EURZAR,20100211,144200,10.515,10.521,10.515,10.520
EURZAR,20100211,144300,10.521,10.526,10.518,10.518
EURZAR,20100211,144400,10.519,10.526,10.519,10.524
EURZAR,20100211,144500,10.524,10.526,10.523,10.523
EURZAR,20100211,144600,10.522,10.527,10.521,10.527
EURZAR,20100211,144700,10.528,10.528,10.528,10.528
EURZAR,20100211,144800,10.528,10.531,10.528,10.530
EURZAR,20100211,144900,10.529,10.529,10.522,10.522
EURZAR,20100211,145000,10.523,10.524,10.523,10.524
EURZAR,20100211,145100,10.524,10.527,10.520,10.520
EURZAR,20100211,145200,10.517,10.522,10.514,10.522
EURZAR,20100211,145300,10.522,10.522,10.521,10.522
EURZAR,20100211,145400,10.523,10.524,10.521,10.521
EURZAR,20100211,145500,10.522,10.524,10.522,10.524
EURZAR,20100211,145600,10.524,10.524,10.523,10.524
EURZAR,20100211,145700,10.526,10.526,10.524,10.524
EURZAR,20100211,145800,10.524,10.527,10.524,10.527
EURZAR,20100211,145900,10.525,10.525,10.524,10.524
EURZAR,20100211,150000,10.524,10.524,10.521,10.521
EURZAR,20100211,150100,10.522,10.523,10.520,10.523
EURZAR,20100211,150200,10.524,10.527,10.522,10.522
EURZAR,20100211,150300,10.521,10.524,10.519,10.521
EURZAR,20100211,150400,10.518,10.519,10.518,10.519
EURZAR,20100211,150500,10.520,10.521,10.515,10.515
EURZAR,20100211,150600,10.516,10.516,10.510,10.510
EURZAR,20100211,150700,10.509,10.516,10.509,10.516
EURZAR,20100211,150800,10.517,10.519,10.515,10.517
EURZAR,20100211,150900,10.516,10.516,10.506,10.512
EURZAR,20100211,151000,10.513,10.524,10.513,10.524
EURZAR,20100211,151100,10.523,10.523,10.520,10.522
EURZAR,20100211,151200,10.521,10.521,10.517,10.517
EURZAR,20100211,151300,10.516,10.528,10.516,10.527
EURZAR,20100211,151400,10.528,10.534,10.528,10.533
EURZAR,20100211,151500,10.534,10.534,10.530,10.530
EURZAR,20100211,151600,10.529,10.531,10.527,10.527
EURZAR,20100211,151700,10.526,10.526,10.524,10.525
EURZAR,20100211,151800,10.523,10.526,10.522,10.526
EURZAR,20100211,151900,10.528,10.529,10.527,10.529
EURZAR,20100211,152000,10.529,10.531,10.529,10.531
EURZAR,20100211,152100,10.531,10.531,10.530,10.531
EURZAR,20100211,152200,10.531,10.531,10.530,10.530
EURZAR,20100211,152300,10.531,10.531,10.528,10.528
EURZAR,20100211,152400,10.529,10.532,10.529,10.531
EURZAR,20100211,152500,10.530,10.530,10.526,10.526
EURZAR,20100211,152600,10.525,10.525,10.519,10.519
EURZAR,20100211,152700,10.517,10.517,10.514,10.514
EURZAR,20100211,152800,10.513,10.513,10.510,10.513
EURZAR,20100211,152900,10.514,10.517,10.512,10.516
EURZAR,20100211,153000,10.516,10.516,10.511,10.511
EURZAR,20100211,153100,10.511,10.516,10.511,10.516
EURZAR,20100211,153200,10.513,10.513,10.510,10.513
EURZAR,20100211,153300,10.512,10.513,10.509,10.513
EURZAR,20100211,153400,10.514,10.517,10.514,10.517
EURZAR,20100211,153500,10.516,10.517,10.516,10.517
EURZAR,20100211,153600,10.517,10.519,10.517,10.519
EURZAR,20100211,153700,10.520,10.521,10.520,10.521
EURZAR,20100211,153800,10.520,10.524,10.520,10.524
EURZAR,20100211,153900,10.523,10.523,10.519,10.520
EURZAR,20100211,154000,10.521,10.521,10.520,10.520
EURZAR,20100211,154100,10.521,10.530,10.521,10.529
EURZAR,20100211,154200,10.529,10.529,10.524,10.524
EURZAR,20100211,154300,10.524,10.530,10.524,10.530
EURZAR,20100211,154400,10.530,10.537,10.530,10.537
EURZAR,20100211,154500,10.536,10.536,10.530,10.530
EURZAR,20100211,154600,10.529,10.532,10.529,10.530
EURZAR,20100211,154700,10.527,10.527,10.524,10.524
EURZAR,20100211,154800,10.522,10.523,10.514,10.514
EURZAR,20100211,154900,10.513,10.514,10.512,10.514
EURZAR,20100211,155000,10.514,10.514,10.514,10.514
EURZAR,20100211,155100,10.515,10.516,10.514,10.514
EURZAR,20100211,155200,10.514,10.514,10.510,10.510
EURZAR,20100211,155300,10.510,10.513,10.509,10.513
EURZAR,20100211,155400,10.513,10.514,10.513,10.514
EURZAR,20100211,155500,10.513,10.514,10.513,10.514
EURZAR,20100211,155600,10.514,10.517,10.513,10.514
EURZAR,20100211,155700,10.514,10.514,10.512,10.512
EURZAR,20100211,155800,10.510,10.510,10.508,10.508
EURZAR,20100211,155900,10.508,10.508,10.507,10.507
EURZAR,20100211,160000,10.507,10.508,10.506,10.506
EURZAR,20100211,160100,10.505,10.507,10.504,10.504
EURZAR,20100211,160200,10.503,10.503,10.503,10.503
EURZAR,20100211,160300,10.503,10.504,10.499,10.504
EURZAR,20100211,160400,10.503,10.503,10.500,10.500
EURZAR,20100211,160500,10.500,10.502,10.500,10.502
EURZAR,20100211,160600,10.502,10.507,10.502,10.507
EURZAR,20100211,160700,10.504,10.504,10.497,10.497
EURZAR,20100211,160800,10.496,10.496,10.489,10.492
EURZAR,20100211,160900,10.491,10.501,10.491,10.501
EURZAR,20100211,161000,10.499,10.499,10.497,10.497
EURZAR,20100211,161100,10.496,10.497,10.495,10.497
EURZAR,20100211,161200,10.495,10.495,10.492,10.492
EURZAR,20100211,161300,10.492,10.493,10.492,10.493
EURZAR,20100211,161400,10.494,10.501,10.493,10.501
EURZAR,20100211,161500,10.502,10.507,10.498,10.505
EURZAR,20100211,161600,10.507,10.507,10.503,10.507
EURZAR,20100211,161700,10.508,10.510,10.507,10.510
EURZAR,20100211,161800,10.511,10.511,10.502,10.502
EURZAR,20100211,161900,10.501,10.510,10.500,10.510
EURZAR,20100211,162000,10.509,10.513,10.509,10.513
EURZAR,20100211,162100,10.514,10.514,10.512,10.513
EURZAR,20100211,162200,10.512,10.512,10.509,10.509
EURZAR,20100211,162300,10.509,10.512,10.509,10.510
EURZAR,20100211,162400,10.510,10.510,10.510,10.510
EURZAR,20100211,162500,10.509,10.509,10.508,10.508
EURZAR,20100211,162600,10.508,10.508,10.507,10.507
EURZAR,20100211,162700,10.508,10.509,10.508,10.509
EURZAR,20100211,162800,10.510,10.510,10.502,10.502
EURZAR,20100211,162900,10.500,10.500,10.495,10.499
EURZAR,20100211,163000,10.502,10.502,10.500,10.500
EURZAR,20100211,163100,10.500,10.501,10.499,10.499
EURZAR,20100211,163200,10.498,10.506,10.498,10.504
EURZAR,20100211,163300,10.503,10.503,10.500,10.500
EURZAR,20100211,163400,10.503,10.509,10.503,10.508
EURZAR,20100211,163500,10.507,10.508,10.504,10.504
EURZAR,20100211,163600,10.507,10.507,10.504,10.504
EURZAR,20100211,163700,10.503,10.505,10.503,10.505
EURZAR,20100211,163800,10.503,10.505,10.503,10.505
EURZAR,20100211,163900,10.502,10.507,10.502,10.507
EURZAR,20100211,164000,10.507,10.507,10.497,10.497
EURZAR,20100211,164100,10.497,10.497,10.495,10.495
EURZAR,20100211,164200,10.495,10.495,10.491,10.491
EURZAR,20100211,164300,10.491,10.492,10.491,10.491
EURZAR,20100211,164400,10.492,10.508,10.492,10.508
EURZAR,20100211,164500,10.509,10.509,10.506,10.507
EURZAR,20100211,164600,10.507,10.511,10.507,10.511
EURZAR,20100211,164700,10.508,10.508,10.500,10.503
EURZAR,20100211,164800,10.502,10.502,10.496,10.496
EURZAR,20100211,164900,10.497,10.497,10.496,10.496
EURZAR,20100211,165000,10.495,10.497,10.490,10.497
EURZAR,20100211,165100,10.498,10.500,10.490,10.490
EURZAR,20100211,165200,10.491,10.491,10.491,10.491
EURZAR,20100211,165300,10.492,10.494,10.490,10.493
EURZAR,20100211,165400,10.494,10.496,10.492,10.495
EURZAR,20100211,165500,10.497,10.497,10.496,10.497
EURZAR,20100211,165600,10.496,10.496,10.492,10.492
EURZAR,20100211,165700,10.493,10.493,10.491,10.492
EURZAR,20100211,165800,10.491,10.499,10.491,10.499
EURZAR,20100211,165900,10.498,10.499,10.492,10.492
EURZAR,20100211,170000,10.490,10.490,10.481,10.482
EURZAR,20100211,170100,10.483,10.488,10.483,10.486
EURZAR,20100211,170200,10.484,10.484,10.481,10.482
EURZAR,20100211,170300,10.483,10.483,10.479,10.479
EURZAR,20100211,170400,10.476,10.476,10.475,10.475
EURZAR,20100211,170500,10.476,10.476,10.475,10.476
EURZAR,20100211,170600,10.477,10.478,10.477,10.477
EURZAR,20100211,170700,10.476,10.476,10.474,10.474
EURZAR,20100211,170800,10.476,10.481,10.476,10.480
EURZAR,20100211,170900,10.482,10.483,10.472,10.473
EURZAR,20100211,171000,10.476,10.485,10.476,10.482
EURZAR,20100211,171100,10.478,10.484,10.478,10.484
EURZAR,20100211,171200,10.482,10.482,10.476,10.476
EURZAR,20100211,171300,10.477,10.477,10.474,10.474
EURZAR,20100211,171400,10.475,10.478,10.475,10.476
EURZAR,20100211,171500,10.473,10.473,10.468,10.468
EURZAR,20100211,171600,10.468,10.475,10.468,10.474
EURZAR,20100211,171700,10.475,10.476,10.470,10.470
EURZAR,20100211,171800,10.468,10.468,10.465,10.465
EURZAR,20100211,171900,10.466,10.472,10.466,10.472
EURZAR,20100211,172000,10.473,10.474,10.472,10.472
EURZAR,20100211,172100,10.473,10.474,10.473,10.473
EURZAR,20100211,172200,10.474,10.474,10.465,10.465
EURZAR,20100211,172300,10.464,10.464,10.462,10.462
EURZAR,20100211,172400,10.461,10.463,10.459,10.461
EURZAR,20100211,172500,10.460,10.463,10.460,10.463
EURZAR,20100211,172600,10.464,10.465,10.464,10.465
EURZAR,20100211,172700,10.464,10.464,10.462,10.464
EURZAR,20100211,172800,10.464,10.465,10.464,10.465
EURZAR,20100211,172900,10.467,10.470,10.467,10.470
EURZAR,20100211,173000,10.470,10.470,10.464,10.464
EURZAR,20100211,173100,10.465,10.466,10.464,10.466
EURZAR,20100211,173200,10.465,10.465,10.455,10.455
EURZAR,20100211,173300,10.454,10.470,10.448,10.470
EURZAR,20100211,173400,10.471,10.472,10.470,10.470
EURZAR,20100211,173500,10.471,10.471,10.471,10.471
EURZAR,20100211,173600,10.471,10.472,10.471,10.472
EURZAR,20100211,173700,10.472,10.472,10.470,10.471
EURZAR,20100211,173800,10.468,10.468,10.461,10.461
EURZAR,20100211,173900,10.461,10.461,10.458,10.460
EURZAR,20100211,174000,10.460,10.465,10.460,10.465
EURZAR,20100211,174100,10.465,10.469,10.464,10.469
EURZAR,20100211,174200,10.470,10.470,10.467,10.467
EURZAR,20100211,174300,10.466,10.468,10.462,10.462
EURZAR,20100211,174400,10.464,10.467,10.464,10.465
EURZAR,20100211,174500,10.464,10.464,10.461,10.464
EURZAR,20100211,174600,10.465,10.469,10.465,10.467
EURZAR,20100211,174700,10.464,10.464,10.455,10.455
EURZAR,20100211,174800,10.454,10.461,10.452,10.461
EURZAR,20100211,174900,10.459,10.460,10.453,10.453
EURZAR,20100211,175000,10.453,10.453,10.451,10.451
EURZAR,20100211,175100,10.451,10.451,10.451,10.451
EURZAR,20100211,175200,10.451,10.452,10.451,10.452
EURZAR,20100211,175300,10.451,10.454,10.451,10.454
EURZAR,20100211,175400,10.455,10.455,10.447,10.447
EURZAR,20100211,175500,10.448,10.450,10.448,10.449
EURZAR,20100211,175600,10.448,10.448,10.442,10.442
EURZAR,20100211,175700,10.440,10.446,10.439,10.446
EURZAR,20100211,175800,10.444,10.444,10.439,10.439
EURZAR,20100211,175900,10.439,10.439,10.437,10.438
EURZAR,20100211,180000,10.438,10.438,10.438,10.438
EURZAR,20100211,180100,10.437,10.438,10.434,10.434
EURZAR,20100211,180200,10.432,10.432,10.426,10.426
EURZAR,20100211,180300,10.427,10.428,10.425,10.425
EURZAR,20100211,180400,10.424,10.424,10.422,10.424
EURZAR,20100211,180500,10.425,10.429,10.425,10.428
EURZAR,20100211,180600,10.429,10.431,10.429,10.430
EURZAR,20100211,180700,10.431,10.443,10.431,10.440
EURZAR,20100211,180800,10.441,10.446,10.441,10.446
EURZAR,20100211,180900,10.447,10.450,10.447,10.450
EURZAR,20100211,181000,10.454,10.460,10.448,10.448
EURZAR,20100211,181100,10.449,10.452,10.449,10.452
EURZAR,20100211,181200,10.451,10.451,10.449,10.450
EURZAR,20100211,181300,10.451,10.458,10.451,10.458
EURZAR,20100211,181400,10.457,10.458,10.456,10.456
EURZAR,20100211,181500,10.455,10.455,10.452,10.454
EURZAR,20100211,181600,10.455,10.463,10.455,10.463
EURZAR,20100211,181700,10.464,10.464,10.462,10.463
EURZAR,20100211,181800,10.462,10.462,10.457,10.457
EURZAR,20100211,181900,10.456,10.456,10.448,10.448
EURZAR,20100211,182000,10.446,10.457,10.446,10.456
EURZAR,20100211,182100,10.455,10.455,10.455,10.455
EURZAR,20100211,182200,10.459,10.460,10.459,10.460
EURZAR,20100211,182300,10.462,10.463,10.462,10.463
EURZAR,20100211,182400,10.461,10.461,10.457,10.458
EURZAR,20100211,182500,10.458,10.459,10.458,10.459
EURZAR,20100211,182600,10.461,10.463,10.461,10.462
EURZAR,20100211,182700,10.461,10.461,10.459,10.459
EURZAR,20100211,182800,10.459,10.460,10.458,10.460
EURZAR,20100211,182900,10.460,10.461,10.460,10.461
EURZAR,20100211,183000,10.461,10.461,10.459,10.459
EURZAR,20100211,183100,10.458,10.460,10.458,10.460
EURZAR,20100211,183200,10.460,10.460,10.460,10.460
EURZAR,20100211,183300,10.460,10.460,10.460,10.460
EURZAR,20100211,183400,10.460,10.460,10.460,10.460
EURZAR,20100211,183500,10.460,10.461,10.460,10.461
EURZAR,20100211,183600,10.460,10.460,10.460,10.460
EURZAR,20100211,183700,10.460,10.460,10.460,10.460
EURZAR,20100211,183800,10.461,10.461,10.460,10.460
EURZAR,20100211,183900,10.459,10.459,10.458,10.458
EURZAR,20100211,184000,10.460,10.460,10.460,10.460
EURZAR,20100211,184100,10.460,10.460,10.460,10.460
EURZAR,20100211,184200,10.460,10.461,10.460,10.461
EURZAR,20100211,184300,10.461,10.461,10.461,10.461
EURZAR,20100211,184400,10.461,10.461,10.461,10.461
EURZAR,20100211,184500,10.461,10.463,10.461,10.463
EURZAR,20100211,184600,10.462,10.462,10.461,10.462
EURZAR,20100211,184700,10.461,10.462,10.460,10.462
EURZAR,20100211,184800,10.462,10.463,10.462,10.463
EURZAR,20100211,184900,10.463,10.463,10.463,10.463
EURZAR,20100211,185000,10.463,10.463,10.463,10.463
EURZAR,20100211,185100,10.463,10.463,10.463,10.463
EURZAR,20100211,185200,10.464,10.464,10.464,10.464
EURZAR,20100211,185300,10.465,10.465,10.465,10.465
EURZAR,20100211,185400,10.465,10.465,10.462,10.462
EURZAR,20100211,185500,10.461,10.463,10.461,10.462
EURZAR,20100211,185600,10.460,10.460,10.457,10.457
EURZAR,20100211,185700,10.456,10.456,10.453,10.453
EURZAR,20100211,185800,10.452,10.453,10.451,10.453
EURZAR,20100211,185900,10.454,10.454,10.451,10.451
EURZAR,20100211,190000,10.448,10.448,10.446,10.446
EURZAR,20100211,190100,10.445,10.445,10.439,10.439
EURZAR,20100211,190200,10.438,10.438,10.435,10.437
EURZAR,20100211,190300,10.437,10.440,10.437,10.440
EURZAR,20100211,190400,10.439,10.439,10.437,10.437
EURZAR,20100211,190500,10.437,10.439,10.437,10.439
EURZAR,20100211,190600,10.440,10.447,10.440,10.447
EURZAR,20100211,190700,10.451,10.453,10.451,10.453
EURZAR,20100211,190800,10.452,10.452,10.449,10.451
EURZAR,20100211,190900,10.452,10.453,10.452,10.453
EURZAR,20100211,191000,10.453,10.454,10.453,10.454
EURZAR,20100211,191100,10.455,10.455,10.455,10.455
EURZAR,20100211,191200,10.455,10.455,10.454,10.454
EURZAR,20100211,191300,10.454,10.454,10.453,10.453
EURZAR,20100211,191400,10.454,10.455,10.454,10.455
EURZAR,20100211,191500,10.455,10.455,10.454,10.454
EURZAR,20100211,191600,10.458,10.458,10.458,10.458
EURZAR,20100211,191700,10.458,10.458,10.457,10.457
EURZAR,20100211,191800,10.457,10.460,10.457,10.460
EURZAR,20100211,191900,10.461,10.461,10.460,10.460
EURZAR,20100211,192000,10.460,10.461,10.460,10.461
EURZAR,20100211,192100,10.462,10.463,10.462,10.463
EURZAR,20100211,192200,10.464,10.464,10.462,10.462
EURZAR,20100211,192300,10.461,10.461,10.460,10.460
EURZAR,20100211,192400,10.460,10.461,10.456,10.456
EURZAR,20100211,192500,10.458,10.465,10.458,10.465
EURZAR,20100211,192600,10.465,10.465,10.464,10.464
EURZAR,20100211,192700,10.464,10.464,10.461,10.461
EURZAR,20100211,192800,10.458,10.460,10.458,10.460
EURZAR,20100211,192900,10.461,10.463,10.460,10.460
EURZAR,20100211,193000,10.460,10.460,10.458,10.458
EURZAR,20100211,193100,10.458,10.458,10.457,10.457
EURZAR,20100211,193200,10.457,10.458,10.456,10.458
EURZAR,20100211,193300,10.459,10.460,10.459,10.460
EURZAR,20100211,193400,10.460,10.460,10.460,10.460
EURZAR,20100211,193500,10.461,10.461,10.458,10.460
EURZAR,20100211,193600,10.457,10.464,10.457,10.462
EURZAR,20100211,193700,10.460,10.461,10.458,10.461
EURZAR,20100211,193800,10.461,10.461,10.458,10.458
EURZAR,20100211,193900,10.457,10.458,10.457,10.458
EURZAR,20100211,194000,10.459,10.460,10.457,10.457
EURZAR,20100211,194100,10.457,10.458,10.457,10.458
EURZAR,20100211,194200,10.459,10.461,10.459,10.461
EURZAR,20100211,194300,10.461,10.463,10.461,10.463
EURZAR,20100211,194400,10.463,10.464,10.463,10.464
EURZAR,20100211,194500,10.465,10.465,10.465,10.465
EURZAR,20100211,194600,10.465,10.466,10.465,10.465
EURZAR,20100211,194700,10.465,10.465,10.465,10.465
EURZAR,20100211,194800,10.465,10.469,10.465,10.469
EURZAR,20100211,194900,10.471,10.471,10.469,10.469
EURZAR,20100211,195000,10.468,10.469,10.468,10.468
EURZAR,20100211,195100,10.468,10.479,10.468,10.479
EURZAR,20100211,195200,10.481,10.486,10.481,10.486
EURZAR,20100211,195300,10.486,10.490,10.486,10.490
EURZAR,20100211,195400,10.489,10.492,10.489,10.492
EURZAR,20100211,195500,10.492,10.492,10.485,10.485
EURZAR,20100211,195600,10.483,10.483,10.475,10.476
EURZAR,20100211,195700,10.477,10.486,10.477,10.486
EURZAR,20100211,195800,10.486,10.486,10.484,10.484
EURZAR,20100211,195900,10.483,10.483,10.483,10.483
EURZAR,20100211,200000,10.483,10.483,10.479,10.479
EURZAR,20100211,200100,10.480,10.481,10.478,10.478
EURZAR,20100211,200200,10.476,10.476,10.475,10.475
EURZAR,20100211,200300,10.476,10.486,10.476,10.486
EURZAR,20100211,200400,10.486,10.486,10.486,10.486
EURZAR,20100211,200500,10.487,10.487,10.487,10.487
EURZAR,20100211,200600,10.488,10.488,10.488,10.488
EURZAR,20100211,200700,10.488,10.488,10.486,10.486
EURZAR,20100211,200800,10.486,10.488,10.486,10.488
EURZAR,20100211,200900,10.488,10.488,10.488,10.488
EURZAR,20100211,201000,10.488,10.488,10.486,10.486
EURZAR,20100211,201100,10.486,10.486,10.486,10.486
EURZAR,20100211,201200,10.486,10.486,10.486,10.486
EURZAR,20100211,201300,10.485,10.485,10.485,10.485
EURZAR,20100211,201400,10.485,10.486,10.483,10.483
EURZAR,20100211,201500,10.483,10.486,10.483,10.486
EURZAR,20100211,201600,10.486,10.486,10.486,10.486
EURZAR,20100211,201700,10.488,10.488,10.488,10.488
EURZAR,20100211,201800,10.488,10.488,10.474,10.474
EURZAR,20100211,201900,10.476,10.478,10.475,10.478
EURZAR,20100211,202000,10.480,10.480,10.478,10.478
EURZAR,20100211,202100,10.478,10.478,10.476,10.476
EURZAR,20100211,202200,10.476,10.476,10.475,10.475
EURZAR,20100211,202300,10.474,10.474,10.474,10.474
EURZAR,20100211,202400,10.475,10.475,10.472,10.472
EURZAR,20100211,202500,10.472,10.472,10.472,10.472
EURZAR,20100211,202600,10.476,10.477,10.476,10.477
EURZAR,20100211,202700,10.477,10.478,10.477,10.478
EURZAR,20100211,202800,10.478,10.478,10.478,10.478
EURZAR,20100211,202900,10.477,10.477,10.474,10.474
EURZAR,20100211,203000,10.473,10.474,10.471,10.474
EURZAR,20100211,203100,10.473,10.473,10.468,10.468
EURZAR,20100211,203200,10.464,10.464,10.461,10.461
EURZAR,20100211,203300,10.460,10.461,10.460,10.461
EURZAR,20100211,203400,10.462,10.462,10.461,10.461
EURZAR,20100211,203500,10.460,10.460,10.460,10.460
EURZAR,20100211,203600,10.459,10.459,10.453,10.453
EURZAR,20100211,203700,10.454,10.455,10.454,10.455
EURZAR,20100211,203800,10.455,10.455,10.455,10.455
EURZAR,20100211,203900,10.455,10.456,10.455,10.456
EURZAR,20100211,204000,10.457,10.458,10.457,10.458
EURZAR,20100211,204100,10.459,10.459,10.459,10.459
EURZAR,20100211,204200,10.459,10.459,10.459,10.459
EURZAR,20100211,204300,10.460,10.460,10.460,10.460
EURZAR,20100211,204400,10.460,10.461,10.458,10.458
EURZAR,20100211,204500,10.459,10.459,10.455,10.455
EURZAR,20100211,204600,10.456,10.457,10.456,10.457
EURZAR,20100211,204700,10.458,10.458,10.458,10.458
EURZAR,20100211,204800,10.458,10.458,10.456,10.456
EURZAR,20100211,204900,10.455,10.455,10.455,10.455
EURZAR,20100211,205000,10.455,10.455,10.455,10.455
EURZAR,20100211,205100,10.455,10.455,10.454,10.455
EURZAR,20100211,205200,10.454,10.454,10.451,10.451
EURZAR,20100211,205300,10.450,10.450,10.448,10.448
EURZAR,20100211,205400,10.447,10.449,10.447,10.449
EURZAR,20100211,205500,10.449,10.449,10.447,10.447
EURZAR,20100211,205600,10.446,10.446,10.446,10.446
EURZAR,20100211,205700,10.447,10.447,10.447,10.447
EURZAR,20100211,205800,10.447,10.447,10.446,10.446
EURZAR,20100211,205900,10.446,10.446,10.445,10.446
EURZAR,20100211,210000,10.447,10.448,10.447,10.448
EURZAR,20100211,210100,10.448,10.448,10.448,10.448
EURZAR,20100211,210200,10.448,10.448,10.446,10.446
EURZAR,20100211,210300,10.444,10.445,10.443,10.445
EURZAR,20100211,210400,10.444,10.444,10.444,10.444
EURZAR,20100211,210500,10.446,10.447,10.446,10.447
EURZAR,20100211,210600,10.445,10.446,10.445,10.446
EURZAR,20100211,210700,10.446,10.446,10.444,10.444
EURZAR,20100211,210800,10.445,10.446,10.444,10.444
EURZAR,20100211,210900,10.444,10.444,10.444,10.444
EURZAR,20100211,211000,10.444,10.446,10.444,10.446
EURZAR,20100211,211100,10.446,10.447,10.446,10.446
EURZAR,20100211,211200,10.446,10.446,10.444,10.444
EURZAR,20100211,211300,10.444,10.444,10.444,10.444
EURZAR,20100211,211400,10.443,10.443,10.442,10.442
EURZAR,20100211,211500,10.442,10.443,10.442,10.443
EURZAR,20100211,211600,10.443,10.443,10.443,10.443
EURZAR,20100211,211700,10.444,10.444,10.444,10.444
EURZAR,20100211,211800,10.444,10.444,10.443,10.443
EURZAR,20100211,211900,10.443,10.443,10.442,10.442
EURZAR,20100211,212000,10.442,10.442,10.439,10.439
EURZAR,20100211,212100,10.439,10.439,10.436,10.436
EURZAR,20100211,212200,10.436,10.438,10.436,10.438
EURZAR,20100211,212300,10.438,10.438,10.434,10.434
EURZAR,20100211,212400,10.432,10.432,10.431,10.431
EURZAR,20100211,212500,10.431,10.431,10.431,10.431
EURZAR,20100211,212600,10.432,10.433,10.432,10.433
EURZAR,20100211,212700,10.431,10.431,10.430,10.430
EURZAR,20100211,212800,10.430,10.430,10.430,10.430
EURZAR,20100211,212900,10.429,10.430,10.429,10.430
EURZAR,20100211,213000,10.429,10.429,10.429,10.429
EURZAR,20100211,213100,10.427,10.427,10.426,10.426
EURZAR,20100211,213200,10.426,10.427,10.426,10.427
EURZAR,20100211,213300,10.427,10.427,10.426,10.426
EURZAR,20100211,213400,10.426,10.427,10.426,10.427
EURZAR,20100211,213500,10.428,10.428,10.427,10.427
EURZAR,20100211,213600,10.428,10.428,10.425,10.427
EURZAR,20100211,213700,10.425,10.425,10.425,10.425
EURZAR,20100211,213800,10.425,10.425,10.425,10.425
EURZAR,20100211,213900,10.425,10.425,10.424,10.425
EURZAR,20100211,214000,10.425,10.425,10.424,10.424
EURZAR,20100211,214100,10.424,10.424,10.424,10.424
EURZAR,20100211,214200,10.424,10.425,10.424,10.425
EURZAR,20100211,214300,10.425,10.425,10.425,10.425
EURZAR,20100211,214400,10.424,10.424,10.422,10.422
EURZAR,20100211,214500,10.417,10.418,10.417,10.418
EURZAR,20100211,214600,10.420,10.425,10.420,10.425
EURZAR,20100211,214700,10.425,10.425,10.423,10.423
EURZAR,20100211,214800,10.422,10.422,10.419,10.419
EURZAR,20100211,214900,10.419,10.419,10.419,10.419
EURZAR,20100211,215000,10.417,10.417,10.417,10.417
EURZAR,20100211,215100,10.417,10.417,10.414,10.417
EURZAR,20100211,215200,10.417,10.417,10.413,10.413
EURZAR,20100211,215300,10.413,10.413,10.413,10.413
EURZAR,20100211,215400,10.412,10.413,10.412,10.413
EURZAR,20100211,215500,10.417,10.424,10.417,10.424
EURZAR,20100211,215600,10.426,10.432,10.426,10.428
EURZAR,20100211,215700,10.427,10.427,10.420,10.420
EURZAR,20100211,215800,10.422,10.425,10.422,10.425
EURZAR,20100211,215900,10.426,10.432,10.426,10.432
EURZAR,20100211,220000,10.433,10.437,10.433,10.437
EURZAR,20100211,220100,10.438,10.439,10.438,10.439
EURZAR,20100211,220200,10.439,10.440,10.439,10.440
EURZAR,20100211,220300,10.440,10.440,10.438,10.438
EURZAR,20100211,220400,10.438,10.439,10.438,10.439
EURZAR,20100211,220500,10.439,10.439,10.438,10.438
EURZAR,20100211,220600,10.438,10.439,10.438,10.439
EURZAR,20100211,220700,10.439,10.440,10.439,10.440
EURZAR,20100211,220800,10.440,10.441,10.440,10.441
EURZAR,20100211,220900,10.441,10.443,10.441,10.443
EURZAR,20100211,221000,10.443,10.443,10.438,10.438
EURZAR,20100211,221100,10.438,10.442,10.438,10.442
EURZAR,20100211,221200,10.442,10.447,10.442,10.446
EURZAR,20100211,221300,10.444,10.444,10.444,10.444
EURZAR,20100211,221400,10.444,10.444,10.444,10.444
EURZAR,20100211,221500,10.444,10.444,10.443,10.443
EURZAR,20100211,221600,10.443,10.443,10.443,10.443
EURZAR,20100211,221700,10.443,10.445,10.443,10.445
EURZAR,20100211,221800,10.445,10.445,10.445,10.445
EURZAR,20100211,221900,10.445,10.445,10.445,10.445
EURZAR,20100211,222000,10.445,10.445,10.445,10.445
EURZAR,20100211,222100,10.445,10.445,10.445,10.445
EURZAR,20100211,222200,10.445,10.445,10.444,10.444
EURZAR,20100211,222300,10.444,10.444,10.444,10.444
EURZAR,20100211,222400,10.444,10.446,10.444,10.446
EURZAR,20100211,222500,10.446,10.446,10.446,10.446
EURZAR,20100211,222600,10.446,10.447,10.446,10.447
EURZAR,20100211,222700,10.447,10.447,10.447,10.447
EURZAR,20100211,222800,10.449,10.449,10.449,10.449
EURZAR,20100211,222900,10.449,10.449,10.449,10.449
EURZAR,20100211,223000,10.449,10.451,10.449,10.451
EURZAR,20100211,223100,10.453,10.455,10.453,10.455
EURZAR,20100211,223200,10.455,10.455,10.455,10.455
EURZAR,20100211,223300,10.455,10.455,10.455,10.455
EURZAR,20100211,223400,10.455,10.455,10.454,10.454
EURZAR,20100211,223500,10.454,10.455,10.454,10.455
EURZAR,20100211,223600,10.455,10.456,10.455,10.455
EURZAR,20100211,223700,10.455,10.455,10.455,10.455
EURZAR,20100211,223800,10.455,10.455,10.455,10.455
EURZAR,20100211,223900,10.455,10.455,10.455,10.455
EURZAR,20100211,224000,10.455,10.455,10.455,10.455
EURZAR,20100211,224100,10.455,10.455,10.455,10.455
EURZAR,20100211,224200,10.455,10.455,10.455,10.455
EURZAR,20100211,224300,10.455,10.455,10.455,10.455
EURZAR,20100211,224400,10.455,10.456,10.455,10.456
EURZAR,20100211,224500,10.456,10.456,10.456,10.456
EURZAR,20100211,224600,10.456,10.456,10.456,10.456
EURZAR,20100211,224700,10.455,10.455,10.455,10.455
EURZAR,20100211,224800,10.455,10.457,10.455,10.457
EURZAR,20100211,224900,10.457,10.457,10.457,10.457
EURZAR,20100211,225000,10.456,10.456,10.456,10.456
EURZAR,20100211,225100,10.456,10.456,10.456,10.456
EURZAR,20100211,225200,10.456,10.456,10.455,10.455
EURZAR,20100211,225300,10.455,10.456,10.455,10.456
EURZAR,20100211,225400,10.456,10.456,10.455,10.455
EURZAR,20100211,225500,10.456,10.456,10.455,10.455
EURZAR,20100211,225600,10.455,10.455,10.455,10.455
EURZAR,20100211,225700,10.451,10.451,10.448,10.448
EURZAR,20100211,225800,10.448,10.448,10.448,10.448
EURZAR,20100211,225900,10.448,10.448,10.448,10.448
EURZAR,20100211,230000,10.448,10.448,10.438,10.438
EURZAR,20100211,230100,10.431,10.444,10.431,10.444
EURZAR,20100211,230200,10.444,10.446,10.444,10.446
EURZAR,20100211,230300,10.446,10.446,10.445,10.445
EURZAR,20100211,230400,10.445,10.445,10.444,10.444
EURZAR,20100211,230500,10.444,10.444,10.444,10.444
EURZAR,20100211,230600,10.444,10.444,10.444,10.444
EURZAR,20100211,230700,10.442,10.442,10.442,10.442
EURZAR,20100211,230800,10.442,10.444,10.442,10.444
EURZAR,20100211,230900,10.444,10.444,10.444,10.444
EURZAR,20100211,231000,10.443,10.443,10.443,10.443
EURZAR,20100211,231100,10.443,10.443,10.443,10.443
EURZAR,20100211,231200,10.443,10.443,10.443,10.443
EURZAR,20100211,231300,10.443,10.443,10.442,10.442
EURZAR,20100211,231400,10.442,10.442,10.442,10.442
EURZAR,20100211,231500,10.442,10.442,10.441,10.441
EURZAR,20100211,231600,10.440,10.440,10.440,10.440
EURZAR,20100211,231700,10.440,10.441,10.440,10.441
EURZAR,20100211,231800,10.441,10.442,10.441,10.442
EURZAR,20100211,231900,10.442,10.442,10.442,10.442
EURZAR,20100211,232000,10.442,10.443,10.442,10.443
EURZAR,20100211,232100,10.443,10.443,10.443,10.443
EURZAR,20100211,232200,10.443,10.443,10.443,10.443
EURZAR,20100211,232300,10.443,10.443,10.443,10.443
EURZAR,20100211,232400,10.443,10.443,10.443,10.443
EURZAR,20100211,232500,10.443,10.443,10.443,10.443
EURZAR,20100211,232600,10.443,10.443,10.443,10.443
EURZAR,20100211,232700,10.443,10.443,10.442,10.442
EURZAR,20100211,232800,10.442,10.443,10.442,10.443
EURZAR,20100211,232900,10.443,10.443,10.443,10.443
EURZAR,20100211,233000,10.443,10.444,10.443,10.444
EURZAR,20100211,233100,10.444,10.444,10.444,10.444
EURZAR,20100211,233200,10.446,10.448,10.446,10.448
EURZAR,20100211,233300,10.448,10.451,10.448,10.451
EURZAR,20100211,233400,10.451,10.451,10.449,10.449
EURZAR,20100211,233500,10.449,10.450,10.449,10.450
EURZAR,20100211,233600,10.450,10.451,10.450,10.451
EURZAR,20100211,233700,10.451,10.451,10.451,10.451
EURZAR,20100211,233800,10.451,10.459,10.451,10.459
EURZAR,20100211,233900,10.461,10.469,10.461,10.469
EURZAR,20100211,234000,10.469,10.469,10.469,10.469
EURZAR,20100211,234100,10.470,10.470,10.469,10.469
EURZAR,20100211,234200,10.469,10.469,10.469,10.469
EURZAR,20100211,234300,10.469,10.469,10.468,10.468
EURZAR,20100211,234400,10.468,10.468,10.468,10.468
EURZAR,20100211,234500,10.468,10.468,10.468,10.468
EURZAR,20100211,234600,10.468,10.468,10.468,10.468
EURZAR,20100211,234700,10.468,10.468,10.468,10.468
EURZAR,20100211,234800,10.468,10.468,10.468,10.468
EURZAR,20100211,234900,10.468,10.468,10.468,10.468
EURZAR,20100211,235000,10.468,10.468,10.468,10.468
EURZAR,20100211,235100,10.468,10.468,10.468,10.468
EURZAR,20100211,235200,10.468,10.468,10.468,10.468
EURZAR,20100211,235300,10.468,10.468,10.468,10.468
EURZAR,20100211,235400,10.468,10.468,10.468,10.468
EURZAR,20100211,235500,10.468,10.468,10.468,10.468
EURZAR,20100211,235600,10.468,10.468,10.468,10.468
EURZAR,20100211,235700,10.467,10.467,10.467,10.467
EURZAR,20100211,235800,10.467,10.470,10.467,10.470
EURZAR,20100211,235900,10.471,10.475,10.470,10.475
EURZAR,20100212,000000,10.473,10.473,10.470,10.470
XAUEUR,20100211,000100,780.5,780.9,780.5,780.9
XAUEUR,20100211,000200,781.1,781.5,781.1,781.5
XAUEUR,20100211,000300,781.6,781.6,781.6,781.6
XAUEUR,20100211,000400,781.5,781.5,781.3,781.3
XAUEUR,20100211,000500,781.2,781.3,781.2,781.3
XAUEUR,20100211,000600,781.2,781.2,781.2,781.2
XAUEUR,20100211,000800,781.1,781.1,781.0,781.0
XAUEUR,20100211,000900,781.2,781.2,781.2,781.2
XAUEUR,20100211,001000,781.1,781.1,781.0,781.0
XAUEUR,20100211,001100,781.1,781.1,781.0,781.0
XAUEUR,20100211,001200,780.9,780.9,780.9,780.9
XAUEUR,20100211,001300,781.0,781.0,781.0,781.0
XAUEUR,20100211,001400,780.8,780.9,780.8,780.9
XAUEUR,20100211,001500,781.0,781.1,781.0,781.1
XAUEUR,20100211,001600,781.2,781.2,781.2,781.2
XAUEUR,20100211,002100,781.2,781.2,781.0,781.0
XAUEUR,20100211,002400,781.2,781.2,781.2,781.2
XAUEUR,20100211,002900,781.2,781.2,781.2,781.2
XAUEUR,20100211,003100,781.3,781.3,781.3,781.3
XAUEUR,20100211,003200,781.2,781.2,781.2,781.2
XAUEUR,20100211,003300,781.1,781.1,781.1,781.1
XAUEUR,20100211,003400,781.0,781.0,781.0,781.0
XAUEUR,20100211,003700,781.1,781.2,781.0,781.0
XAUEUR,20100211,004100,781.1,781.2,781.1,781.2
XAUEUR,20100211,004200,781.3,781.3,781.2,781.2
XAUEUR,20100211,004400,781.3,781.3,781.3,781.3
XAUEUR,20100211,004600,781.4,781.5,781.4,781.5
XAUEUR,20100211,004700,781.4,781.5,781.3,781.3
XAUEUR,20100211,004800,781.2,781.2,781.1,781.1
XAUEUR,20100211,004900,781.2,781.2,781.2,781.2
XAUEUR,20100211,005000,781.1,781.1,781.1,781.1
XAUEUR,20100211,005100,781.2,781.2,781.1,781.1
XAUEUR,20100211,005200,781.0,781.1,781.0,781.1
XAUEUR,20100211,005300,781.2,781.2,781.2,781.2
XAUEUR,20100211,005400,781.1,781.1,781.0,781.0
XAUEUR,20100211,005600,780.9,780.9,780.8,780.8
XAUEUR,20100211,005700,780.9,781.0,780.9,781.0
XAUEUR,20100211,005800,781.1,781.1,781.1,781.1
XAUEUR,20100211,005900,781.0,781.1,781.0,781.0
XAUEUR,20100211,010000,781.1,781.2,781.1,781.2
XAUEUR,20100211,010100,781.1,781.1,781.0,781.0
XAUEUR,20100211,010300,780.9,780.9,780.8,780.8
XAUEUR,20100211,010400,780.7,780.7,780.7,780.7
XAUEUR,20100211,010600,780.8,780.8,780.8,780.8
XAUEUR,20100211,010800,780.7,780.7,780.7,780.7
XAUEUR,20100211,010900,780.6,780.6,780.5,780.6
XAUEUR,20100211,011000,780.5,780.5,780.3,780.3
XAUEUR,20100211,011100,780.4,780.5,780.4,780.5
XAUEUR,20100211,011200,780.3,780.3,780.3,780.3
XAUEUR,20100211,011300,780.2,780.2,780.2,780.2
XAUEUR,20100211,011400,780.0,780.0,779.8,779.8
XAUEUR,20100211,011500,779.9,780.0,779.9,780.0
XAUEUR,20100211,011600,779.9,779.9,779.8,779.8
XAUEUR,20100211,012000,779.7,779.9,779.7,779.8
XAUEUR,20100211,012200,779.9,780.0,779.8,779.9
XAUEUR,20100211,012300,780.0,780.0,780.0,780.0
XAUEUR,20100211,012400,779.8,779.8,779.8,779.8
XAUEUR,20100211,012500,779.9,780.0,779.8,779.9
XAUEUR,20100211,012600,780.0,780.0,780.0,780.0
XAUEUR,20100211,012900,779.9,780.0,779.9,780.0
XAUEUR,20100211,013100,780.1,781.2,780.1,781.1
XAUEUR,20100211,013200,780.9,780.9,780.8,780.9
XAUEUR,20100211,013300,780.8,780.8,780.5,780.5
XAUEUR,20100211,013400,780.6,780.8,780.6,780.7
XAUEUR,20100211,013500,780.6,780.8,780.5,780.8
XAUEUR,20100211,013700,780.9,781.0,780.9,781.0
XAUEUR,20100211,013800,780.9,781.0,780.8,780.9
XAUEUR,20100211,013900,781.0,781.0,780.9,781.0
XAUEUR,20100211,014000,781.2,781.3,781.2,781.3
XAUEUR,20100211,014100,781.4,781.4,781.2,781.2
XAUEUR,20100211,014300,781.1,781.1,781.0,781.0
XAUEUR,20100211,014500,780.9,780.9,780.8,780.8
XAUEUR,20100211,014600,780.9,781.0,780.9,781.0
XAUEUR,20100211,014700,781.1,781.1,781.1,781.1
XAUEUR,20100211,014800,781.0,781.1,781.0,781.1
XAUEUR,20100211,014900,781.2,781.2,781.2,781.2
XAUEUR,20100211,015000,781.1,781.1,781.0,781.0
XAUEUR,20100211,015400,781.1,781.2,781.1,781.2
XAUEUR,20100211,015500,781.3,781.3,781.3,781.3
XAUEUR,20100211,015600,781.2,781.2,781.2,781.2
XAUEUR,20100211,015700,781.1,781.1,781.0,781.1
XAUEUR,20100211,015800,781.2,781.2,781.0,781.0
XAUEUR,20100211,020000,781.1,781.2,781.1,781.2
XAUEUR,20100211,020100,781.1,781.2,781.0,781.2
XAUEUR,20100211,020200,781.3,781.3,781.2,781.3
XAUEUR,20100211,020300,781.2,781.3,781.2,781.3
XAUEUR,20100211,020400,781.2,781.2,781.2,781.2
XAUEUR,20100211,020500,781.3,781.3,781.2,781.2
XAUEUR,20100211,020600,781.3,781.4,781.3,781.4
XAUEUR,20100211,020700,781.3,781.3,781.3,781.3
XAUEUR,20100211,020800,781.4,781.5,781.4,781.5
XAUEUR,20100211,020900,781.4,781.4,781.3,781.3
XAUEUR,20100211,021000,781.2,781.2,781.2,781.2
XAUEUR,20100211,021100,781.3,781.3,781.3,781.3
XAUEUR,20100211,021300,781.5,781.5,781.5,781.5
XAUEUR,20100211,021500,781.6,781.6,781.6,781.6
XAUEUR,20100211,021600,781.5,781.5,781.5,781.5
XAUEUR,20100211,021700,781.4,781.4,781.2,781.2
XAUEUR,20100211,021800,781.1,781.1,780.9,780.9
XAUEUR,20100211,021900,780.8,781.0,780.8,781.0
XAUEUR,20100211,022000,781.1,781.1,781.1,781.1
XAUEUR,20100211,022100,781.2,781.2,781.2,781.2
XAUEUR,20100211,022400,781.1,781.1,781.0,781.0
XAUEUR,20100211,022600,780.9,780.9,780.9,780.9
XAUEUR,20100211,022700,781.0,781.0,781.0,781.0
XAUEUR,20100211,023100,781.1,781.2,781.1,781.2
XAUEUR,20100211,023300,781.3,781.3,781.3,781.3
XAUEUR,20100211,023500,781.2,781.4,781.2,781.4
XAUEUR,20100211,023600,781.2,781.2,781.2,781.2
XAUEUR,20100211,023700,781.3,781.3,781.3,781.3
XAUEUR,20100211,023900,781.4,781.5,781.4,781.5
XAUEUR,20100211,024100,781.3,781.5,781.3,781.5
XAUEUR,20100211,024200,781.4,781.4,781.4,781.4
XAUEUR,20100211,024300,781.5,781.5,781.5,781.5
XAUEUR,20100211,024700,781.3,781.3,781.3,781.3
XAUEUR,20100211,024800,781.2,781.2,781.2,781.2
XAUEUR,20100211,025300,781.2,781.2,781.2,781.2
XAUEUR,20100211,025400,781.3,781.4,781.3,781.4
XAUEUR,20100211,025500,781.5,781.5,781.5,781.5
XAUEUR,20100211,025600,781.7,781.7,781.7,781.7
XAUEUR,20100211,025700,781.8,781.8,781.8,781.8
XAUEUR,20100211,025800,781.7,781.7,781.7,781.7
XAUEUR,20100211,025900,781.8,781.8,781.8,781.8
XAUEUR,20100211,030100,781.9,782.1,781.9,782.1
XAUEUR,20100211,030200,782.2,782.2,781.9,781.9
XAUEUR,20100211,030300,781.8,782.1,781.8,782.0
XAUEUR,20100211,030400,782.1,782.3,782.1,782.3
XAUEUR,20100211,030500,782.2,782.2,782.2,782.2
XAUEUR,20100211,030600,782.3,782.3,782.3,782.3
XAUEUR,20100211,030700,782.5,782.5,782.5,782.5
XAUEUR,20100211,030800,782.2,782.2,782.2,782.2
XAUEUR,20100211,031100,782.1,782.2,782.1,782.2
XAUEUR,20100211,031200,782.1,782.2,782.1,782.2
XAUEUR,20100211,031400,782.3,782.3,782.3,782.3
XAUEUR,20100211,031800,782.4,782.5,782.3,782.3
XAUEUR,20100211,031900,782.2,782.2,782.1,782.2
XAUEUR,20100211,032100,782.3,782.3,782.2,782.2
XAUEUR,20100211,032400,782.3,782.3,782.2,782.3
XAUEUR,20100211,032800,782.2,782.2,782.2,782.2
XAUEUR,20100211,032900,782.3,782.3,782.2,782.2
XAUEUR,20100211,033000,782.3,782.4,782.3,782.4
XAUEUR,20100211,033100,782.3,782.3,782.3,782.3
XAUEUR,20100211,033500,782.2,782.2,782.2,782.2
XAUEUR,20100211,033800,782.1,782.1,782.0,782.0
XAUEUR,20100211,033900,782.1,782.2,782.1,782.2
XAUEUR,20100211,034100,782.1,782.1,782.0,782.1
XAUEUR,20100211,034200,782.2,782.2,782.1,782.2
XAUEUR,20100211,034400,782.1,782.3,782.0,782.3
XAUEUR,20100211,034500,782.2,782.3,782.2,782.3
XAUEUR,20100211,034600,782.4,782.4,782.4,782.4
XAUEUR,20100211,034700,782.3,782.3,782.2,782.2
XAUEUR,20100211,034800,782.3,782.3,782.2,782.2
XAUEUR,20100211,035000,782.1,782.1,782.1,782.1
XAUEUR,20100211,035100,782.2,782.2,782.0,782.0
XAUEUR,20100211,035200,782.1,782.1,782.0,782.0
XAUEUR,20100211,035300,782.2,782.2,782.2,782.2
XAUEUR,20100211,035400,782.3,782.3,782.3,782.3
XAUEUR,20100211,035500,782.2,782.2,782.2,782.2
XAUEUR,20100211,035600,782.3,782.3,782.3,782.3
XAUEUR,20100211,035700,782.4,782.4,782.3,782.3
XAUEUR,20100211,035800,782.4,782.4,782.4,782.4
XAUEUR,20100211,035900,782.5,782.5,782.5,782.5
XAUEUR,20100211,040000,782.4,782.5,782.4,782.5
XAUEUR,20100211,040100,782.4,782.4,782.2,782.2
XAUEUR,20100211,040200,782.1,782.1,782.1,782.1
XAUEUR,20100211,040300,782.0,782.0,782.0,782.0
XAUEUR,20100211,040400,782.1,782.1,781.9,782.0
XAUEUR,20100211,040500,781.9,782.0,781.8,782.0
XAUEUR,20100211,040600,782.1,782.2,782.1,782.2
XAUEUR,20100211,040700,782.3,782.7,782.3,782.7
XAUEUR,20100211,040800,782.6,782.6,782.3,782.3
XAUEUR,20100211,040900,782.2,782.2,782.2,782.2
XAUEUR,20100211,041000,782.1,782.1,782.1,782.1
XAUEUR,20100211,041100,782.0,782.2,782.0,782.2
XAUEUR,20100211,041500,782.1,782.1,782.1,782.1
XAUEUR,20100211,041600,782.2,782.2,782.0,782.0
XAUEUR,20100211,041700,782.1,782.2,782.1,782.2
XAUEUR,20100211,041800,782.3,782.3,782.3,782.3
XAUEUR,20100211,041900,782.4,782.5,782.3,782.4
XAUEUR,20100211,042100,782.5,782.7,782.5,782.7
XAUEUR,20100211,042300,782.6,782.6,782.6,782.6
XAUEUR,20100211,042400,782.7,782.8,782.7,782.7
XAUEUR,20100211,042700,782.6,782.7,782.6,782.7
XAUEUR,20100211,042800,782.6,782.7,782.5,782.7
XAUEUR,20100211,042900,782.8,782.8,782.7,782.7
XAUEUR,20100211,043000,782.5,782.6,782.5,782.6
XAUEUR,20100211,043100,782.5,782.5,782.5,782.5
XAUEUR,20100211,043200,782.8,782.8,782.6,782.6
XAUEUR,20100211,043300,782.5,782.5,782.3,782.3
XAUEUR,20100211,043500,782.2,782.2,782.2,782.2
XAUEUR,20100211,043700,782.3,782.3,782.3,782.3
XAUEUR,20100211,043800,782.2,782.2,782.2,782.2
XAUEUR,20100211,044100,782.1,782.1,782.1,782.1
XAUEUR,20100211,044200,782.2,782.2,782.1,782.1
XAUEUR,20100211,044300,782.2,782.2,782.2,782.2
XAUEUR,20100211,044500,782.0,782.2,782.0,782.2
XAUEUR,20100211,044600,782.1,782.2,782.1,782.2
XAUEUR,20100211,044800,782.1,782.1,782.1,782.1
XAUEUR,20100211,044900,782.0,782.0,782.0,782.0
XAUEUR,20100211,045000,782.2,782.2,782.2,782.2
XAUEUR,20100211,045200,782.0,782.0,782.0,782.0
XAUEUR,20100211,045300,781.9,781.9,781.8,781.8
XAUEUR,20100211,045400,781.7,781.7,781.7,781.7
XAUEUR,20100211,045500,781.6,781.6,781.5,781.5
XAUEUR,20100211,045600,781.6,781.6,781.6,781.6
XAUEUR,20100211,045700,781.7,781.8,781.7,781.7
XAUEUR,20100211,045800,781.6,781.7,781.6,781.7
XAUEUR,20100211,045900,781.8,781.8,781.8,781.8
XAUEUR,20100211,050000,781.7,781.7,781.7,781.7
XAUEUR,20100211,050100,781.8,781.8,781.7,781.7
XAUEUR,20100211,050400,781.6,781.6,781.5,781.5
XAUEUR,20100211,050600,781.4,781.4,781.4,781.4
XAUEUR,20100211,050700,781.3,781.3,781.3,781.3
XAUEUR,20100211,050800,781.2,781.2,781.2,781.2
XAUEUR,20100211,050900,781.1,781.2,781.1,781.1
XAUEUR,20100211,051000,781.0,781.0,781.0,781.0
XAUEUR,20100211,051200,781.1,781.2,781.1,781.2
XAUEUR,20100211,051300,781.1,781.1,781.1,781.1
XAUEUR,20100211,051400,781.2,781.2,781.0,781.0
XAUEUR,20100211,051700,781.1,781.2,781.1,781.2
XAUEUR,20100211,051800,781.3,781.5,781.3,781.3
XAUEUR,20100211,051900,781.4,781.5,781.4,781.5
XAUEUR,20100211,052200,781.6,781.7,781.6,781.7
XAUEUR,20100211,052300,781.8,781.8,781.7,781.8
XAUEUR,20100211,052400,782.0,782.0,782.0,782.0
XAUEUR,20100211,052700,781.8,781.8,781.8,781.8
XAUEUR,20100211,052800,781.7,781.7,781.7,781.7
XAUEUR,20100211,052900,781.6,781.6,781.5,781.5
XAUEUR,20100211,053000,781.7,781.8,781.6,781.6
XAUEUR,20100211,053100,781.7,781.7,781.7,781.7
XAUEUR,20100211,053200,781.8,781.9,781.8,781.9
XAUEUR,20100211,053300,781.8,781.9,781.8,781.8
XAUEUR,20100211,053400,781.9,782.0,781.9,782.0
XAUEUR,20100211,053600,781.8,781.8,781.8,781.8
XAUEUR,20100211,054000,781.6,781.6,781.2,781.2
XAUEUR,20100211,054100,781.1,781.2,781.0,781.2
XAUEUR,20100211,054200,781.3,781.4,781.3,781.4
XAUEUR,20100211,054300,781.5,781.5,781.5,781.5
XAUEUR,20100211,054400,781.6,781.6,781.6,781.6
XAUEUR,20100211,054500,781.7,781.8,781.7,781.8
XAUEUR,20100211,054800,781.9,782.0,781.9,782.0
XAUEUR,20100211,055000,781.8,781.8,781.8,781.8
XAUEUR,20100211,055500,781.8,781.8,781.7,781.7
XAUEUR,20100211,055700,781.6,781.6,781.5,781.5
XAUEUR,20100211,055900,781.4,781.4,781.4,781.4
XAUEUR,20100211,060100,781.5,781.5,781.5,781.5
XAUEUR,20100211,060300,781.7,781.7,781.7,781.7
XAUEUR,20100211,060400,781.6,781.6,781.6,781.6
XAUEUR,20100211,060500,781.7,781.7,781.5,781.5
XAUEUR,20100211,060800,781.4,781.5,781.3,781.5
XAUEUR,20100211,061000,781.6,781.7,781.6,781.7
XAUEUR,20100211,061100,781.8,782.1,781.8,782.1
XAUEUR,20100211,061200,782.0,782.0,782.0,782.0
XAUEUR,20100211,061300,782.1,782.2,782.1,782.2
XAUEUR,20100211,061600,782.1,782.1,782.0,782.0
XAUEUR,20100211,061700,782.1,782.2,782.1,782.2
XAUEUR,20100211,061800,782.1,782.1,782.0,782.0
XAUEUR,20100211,062000,781.9,781.9,781.8,781.8
XAUEUR,20100211,062100,781.9,782.0,781.9,782.0
XAUEUR,20100211,062200,782.2,782.3,782.2,782.3
XAUEUR,20100211,062500,782.4,782.4,782.4,782.4
XAUEUR,20100211,062700,782.3,782.3,782.3,782.3
XAUEUR,20100211,062800,782.5,782.6,782.5,782.6
XAUEUR,20100211,062900,782.7,782.8,782.7,782.8
XAUEUR,20100211,063000,782.9,783.0,782.9,783.0
XAUEUR,20100211,063100,782.9,782.9,782.8,782.8
XAUEUR,20100211,063200,782.6,782.6,782.6,782.6
XAUEUR,20100211,063300,782.5,782.5,782.5,782.5
XAUEUR,20100211,063600,782.4,782.4,782.4,782.4
XAUEUR,20100211,063700,782.3,782.5,782.2,782.5
XAUEUR,20100211,063800,782.4,782.4,782.3,782.3
XAUEUR,20100211,063900,782.4,782.5,782.4,782.4
XAUEUR,20100211,064000,782.3,782.5,782.3,782.5
XAUEUR,20100211,064100,782.6,782.6,782.5,782.5
XAUEUR,20100211,064200,782.6,782.7,782.6,782.7
XAUEUR,20100211,064300,782.8,782.8,782.8,782.8
XAUEUR,20100211,064500,782.9,783.0,782.9,782.9
XAUEUR,20100211,064600,782.8,782.8,782.8,782.8
XAUEUR,20100211,064700,782.7,782.7,782.7,782.7
XAUEUR,20100211,064800,782.6,782.6,782.5,782.5
XAUEUR,20100211,064900,782.4,782.4,782.3,782.4
XAUEUR,20100211,065000,782.3,782.3,782.2,782.2
XAUEUR,20100211,065200,782.1,782.1,781.9,781.9
XAUEUR,20100211,065300,782.0,782.0,781.8,781.8
XAUEUR,20100211,065400,781.9,782.0,781.9,782.0
XAUEUR,20100211,065500,781.9,782.0,781.9,782.0
XAUEUR,20100211,065600,781.9,781.9,781.9,781.9
XAUEUR,20100211,065700,782.0,782.0,782.0,782.0
XAUEUR,20100211,065900,782.1,782.1,782.1,782.1
XAUEUR,20100211,070000,782.0,782.0,781.8,781.8
XAUEUR,20100211,070200,781.9,781.9,781.9,781.9
XAUEUR,20100211,070300,782.0,782.0,782.0,782.0
XAUEUR,20100211,070400,782.1,782.2,782.1,782.2
XAUEUR,20100211,070900,782.2,782.2,782.2,782.2
XAUEUR,20100211,071100,782.3,782.3,782.3,782.3
XAUEUR,20100211,071200,782.2,782.2,782.2,782.2
XAUEUR,20100211,071300,782.4,782.6,782.4,782.4
XAUEUR,20100211,071400,782.3,782.3,782.3,782.3
XAUEUR,20100211,071500,782.2,782.3,782.2,782.3
XAUEUR,20100211,071800,782.2,782.3,782.2,782.3
XAUEUR,20100211,071900,782.2,782.2,782.0,782.0
XAUEUR,20100211,072000,782.1,782.1,781.9,781.9
XAUEUR,20100211,072100,781.8,782.0,781.8,782.0
XAUEUR,20100211,072200,782.2,782.4,782.2,782.4
XAUEUR,20100211,072300,782.5,782.5,782.4,782.4
XAUEUR,20100211,072500,782.5,782.6,782.5,782.6
XAUEUR,20100211,072600,782.7,782.8,782.7,782.8
XAUEUR,20100211,072700,782.7,782.7,782.5,782.5
XAUEUR,20100211,073000,782.6,782.8,782.6,782.8
XAUEUR,20100211,073100,782.7,782.7,782.5,782.5
XAUEUR,20100211,073200,782.6,782.7,782.6,782.7
XAUEUR,20100211,073400,782.6,782.6,782.5,782.5
XAUEUR,20100211,073500,782.6,782.7,782.6,782.7
XAUEUR,20100211,073600,782.8,782.8,782.4,782.4
XAUEUR,20100211,073700,782.6,782.7,782.6,782.7
XAUEUR,20100211,073800,782.8,783.0,782.7,782.7
XAUEUR,20100211,073900,782.8,782.8,782.7,782.7
XAUEUR,20100211,074100,782.6,782.8,782.6,782.8
XAUEUR,20100211,074200,782.7,782.7,782.7,782.7
XAUEUR,20100211,074300,782.8,782.8,782.8,782.8
XAUEUR,20100211,074400,782.9,783.0,782.9,783.0
XAUEUR,20100211,074700,783.1,783.1,783.1,783.1
XAUEUR,20100211,074800,783.2,783.2,783.2,783.2
XAUEUR,20100211,074900,783.1,783.1,783.0,783.0
XAUEUR,20100211,075000,783.2,783.2,783.0,783.0
XAUEUR,20100211,075100,783.1,783.2,783.1,783.2
XAUEUR,20100211,075300,783.3,783.3,783.2,783.2
XAUEUR,20100211,075400,783.3,783.5,783.3,783.5
XAUEUR,20100211,075500,783.4,783.4,783.4,783.4
XAUEUR,20100211,075600,783.3,783.3,783.2,783.2
XAUEUR,20100211,075900,783.3,783.3,783.3,783.3
XAUEUR,20100211,080000,783.4,783.4,783.4,783.4
XAUEUR,20100211,080100,783.5,783.5,783.3,783.3
XAUEUR,20100211,080200,783.2,783.2,783.2,783.2
XAUEUR,20100211,080400,783.1,783.1,783.1,783.1
XAUEUR,20100211,080500,783.2,783.2,783.2,783.2
XAUEUR,20100211,080700,783.1,783.1,783.0,783.0
XAUEUR,20100211,080800,782.9,782.9,782.9,782.9
XAUEUR,20100211,080900,783.0,783.0,783.0,783.0
XAUEUR,20100211,081000,782.9,782.9,782.9,782.9
XAUEUR,20100211,081100,783.0,783.0,782.8,783.0
XAUEUR,20100211,081200,783.1,783.2,783.1,783.2
XAUEUR,20100211,081400,783.3,783.4,783.3,783.4
XAUEUR,20100211,081500,783.3,783.3,783.3,783.3
XAUEUR,20100211,081600,783.4,783.5,783.3,783.4
XAUEUR,20100211,081700,783.5,783.5,783.3,783.3
XAUEUR,20100211,081800,783.2,783.4,783.2,783.4
XAUEUR,20100211,081900,783.3,783.3,783.3,783.3
XAUEUR,20100211,082000,783.2,783.3,783.2,783.3
XAUEUR,20100211,082100,783.4,783.6,783.4,783.6
XAUEUR,20100211,082200,783.8,783.9,783.8,783.9
XAUEUR,20100211,082300,784.0,784.0,784.0,784.0
XAUEUR,20100211,082400,783.9,783.9,783.7,783.7
XAUEUR,20100211,082500,783.6,783.8,783.5,783.7
XAUEUR,20100211,082600,783.5,783.7,783.5,783.7
XAUEUR,20100211,082700,783.6,783.8,783.5,783.8
XAUEUR,20100211,082800,783.7,783.7,783.5,783.5
XAUEUR,20100211,083100,783.4,783.4,783.3,783.3
XAUEUR,20100211,083200,783.4,783.5,783.4,783.5
XAUEUR,20100211,083400,783.7,783.8,783.7,783.7
XAUEUR,20100211,083500,783.6,783.6,783.6,783.6
XAUEUR,20100211,083600,783.5,783.5,783.5,783.5
XAUEUR,20100211,083800,783.4,783.5,783.4,783.5
XAUEUR,20100211,084000,783.6,783.6,783.5,783.5
XAUEUR,20100211,084400,783.4,783.5,783.3,783.5
XAUEUR,20100211,084500,783.4,783.4,783.2,783.2
XAUEUR,20100211,084600,783.3,783.3,783.3,783.3
XAUEUR,20100211,084700,783.2,783.3,783.2,783.3
XAUEUR,20100211,084900,783.5,783.5,783.4,783.4
XAUEUR,20100211,085000,783.3,783.4,783.3,783.4
XAUEUR,20100211,085100,783.6,783.8,783.6,783.7
XAUEUR,20100211,085200,783.8,783.8,783.8,783.8
XAUEUR,20100211,085500,783.7,783.7,783.7,783.7
XAUEUR,20100211,085700,783.8,783.8,783.5,783.5
XAUEUR,20100211,090000,783.4,783.4,783.4,783.4
XAUEUR,20100211,090100,783.3,783.3,783.2,783.2
XAUEUR,20100211,090200,783.3,783.5,783.3,783.5
XAUEUR,20100211,090300,783.4,783.4,783.3,783.3
XAUEUR,20100211,090500,783.2,783.2,783.2,783.2
XAUEUR,20100211,090600,783.3,783.3,783.2,783.2
XAUEUR,20100211,090700,783.3,783.3,783.2,783.2
XAUEUR,20100211,090800,783.3,783.4,783.2,783.2
XAUEUR,20100211,090900,783.3,783.4,783.3,783.4
XAUEUR,20100211,091000,783.5,783.5,783.3,783.3
XAUEUR,20100211,091100,783.2,783.2,783.2,783.2
XAUEUR,20100211,091200,783.3,783.4,783.3,783.4
XAUEUR,20100211,091300,783.5,783.5,783.5,783.5
XAUEUR,20100211,091400,783.4,783.5,783.4,783.5
XAUEUR,20100211,091500,783.6,783.6,783.5,783.5
XAUEUR,20100211,091600,783.3,783.7,783.3,783.6
XAUEUR,20100211,091700,783.5,783.5,783.5,783.5
XAUEUR,20100211,091800,783.4,783.4,783.3,783.4
XAUEUR,20100211,091900,783.5,783.5,783.5,783.5
XAUEUR,20100211,092100,783.6,783.7,783.6,783.6
XAUEUR,20100211,092200,783.5,783.5,783.5,783.5
XAUEUR,20100211,092300,783.4,783.5,783.4,783.5
XAUEUR,20100211,092400,783.6,783.7,783.6,783.7
XAUEUR,20100211,092500,783.6,783.6,783.5,783.5
XAUEUR,20100211,092600,783.6,783.8,783.5,783.8
XAUEUR,20100211,092700,783.9,783.9,783.6,783.6
XAUEUR,20100211,092800,783.4,783.4,783.4,783.4
XAUEUR,20100211,092900,783.5,783.5,783.2,783.2
XAUEUR,20100211,093000,783.1,783.2,783.1,783.2
XAUEUR,20100211,093100,783.3,783.3,783.3,783.3
XAUEUR,20100211,093200,783.2,783.5,783.2,783.2
XAUEUR,20100211,093300,783.3,783.3,783.3,783.3
XAUEUR,20100211,093500,783.2,783.3,783.2,783.3
XAUEUR,20100211,093600,783.4,783.5,783.4,783.4
XAUEUR,20100211,093700,783.3,783.4,783.3,783.3
XAUEUR,20100211,093800,783.4,783.5,783.3,783.3
XAUEUR,20100211,093900,783.4,783.4,783.4,783.4
XAUEUR,20100211,094000,783.3,783.3,783.3,783.3
XAUEUR,20100211,094300,783.4,783.5,783.4,783.5
XAUEUR,20100211,094500,783.7,783.7,783.7,783.7
XAUEUR,20100211,094600,783.6,783.6,783.6,783.6
XAUEUR,20100211,094700,783.7,783.7,783.7,783.7
XAUEUR,20100211,094800,783.8,783.8,783.6,783.6
XAUEUR,20100211,094900,783.5,783.5,783.5,783.5
XAUEUR,20100211,095000,783.6,783.6,783.6,783.6
XAUEUR,20100211,095100,783.7,783.7,783.6,783.6
XAUEUR,20100211,095200,783.5,783.5,783.5,783.5
XAUEUR,20100211,095300,783.6,783.7,783.6,783.6
XAUEUR,20100211,095400,783.5,783.7,783.5,783.5
XAUEUR,20100211,095500,783.6,783.8,783.6,783.8
XAUEUR,20100211,095600,783.9,784.0,783.9,784.0
XAUEUR,20100211,095700,784.1,784.3,784.1,784.3
XAUEUR,20100211,095900,784.2,784.2,784.2,784.2
XAUEUR,20100211,100000,784.1,784.1,783.9,784.0
XAUEUR,20100211,100100,783.9,783.9,783.8,783.8
XAUEUR,20100211,100200,783.7,783.7,783.7,783.7
XAUEUR,20100211,100300,783.8,783.8,783.8,783.8
XAUEUR,20100211,100400,783.7,783.7,783.5,783.6
XAUEUR,20100211,100500,783.5,783.5,783.3,783.5
XAUEUR,20100211,100600,783.6,783.8,783.6,783.8
XAUEUR,20100211,100700,783.9,784.2,783.9,784.2
XAUEUR,20100211,100800,784.1,784.1,784.0,784.0
XAUEUR,20100211,100900,784.1,784.1,784.0,784.0
XAUEUR,20100211,101100,784.1,784.2,784.1,784.2
XAUEUR,20100211,101200,784.3,784.3,784.0,784.0
XAUEUR,20100211,101300,784.1,784.2,784.1,784.2
XAUEUR,20100211,101400,784.1,784.1,784.1,784.1
XAUEUR,20100211,101500,784.0,784.0,784.0,784.0
XAUEUR,20100211,101600,783.9,783.9,783.8,783.8
XAUEUR,20100211,101900,783.7,783.8,783.7,783.8
XAUEUR,20100211,102000,783.7,783.7,783.6,783.6
XAUEUR,20100211,102100,783.5,783.8,783.5,783.8
XAUEUR,20100211,102300,783.9,783.9,783.9,783.9
XAUEUR,20100211,102400,784.0,784.0,783.9,783.9
XAUEUR,20100211,102500,783.8,783.9,783.8,783.9
XAUEUR,20100211,102600,784.0,784.0,783.8,783.8
XAUEUR,20100211,102700,783.9,783.9,783.9,783.9
XAUEUR,20100211,102800,783.8,783.8,783.7,783.7
XAUEUR,20100211,102900,783.8,783.8,783.8,783.8
XAUEUR,20100211,103000,783.7,783.7,783.7,783.7
XAUEUR,20100211,103100,783.8,783.8,783.8,783.8
XAUEUR,20100211,103200,783.9,784.0,783.9,784.0
XAUEUR,20100211,103300,783.9,784.0,783.9,784.0
XAUEUR,20100211,103400,784.1,784.1,783.9,783.9
XAUEUR,20100211,103500,783.8,784.3,783.8,784.3
XAUEUR,20100211,103600,784.2,784.2,784.2,784.2
XAUEUR,20100211,103700,784.3,784.3,784.2,784.2
XAUEUR,20100211,103900,784.1,784.1,784.0,784.0
XAUEUR,20100211,104000,783.9,784.1,783.9,784.1
XAUEUR,20100211,104100,784.2,784.2,784.0,784.1
XAUEUR,20100211,104200,784.0,784.2,784.0,784.2
XAUEUR,20100211,104300,784.0,784.0,784.0,784.0
XAUEUR,20100211,104400,784.1,784.2,784.1,784.2
XAUEUR,20100211,104600,784.1,784.1,784.1,784.1
XAUEUR,20100211,104700,784.0,784.2,784.0,784.2
XAUEUR,20100211,104800,784.1,784.1,784.0,784.0
XAUEUR,20100211,105000,784.2,784.2,784.0,784.0
XAUEUR,20100211,105100,784.1,784.2,784.0,784.2
XAUEUR,20100211,105300,784.1,784.1,784.1,784.1
XAUEUR,20100211,105400,784.0,784.0,783.9,783.9
XAUEUR,20100211,105500,784.0,784.0,784.0,784.0
XAUEUR,20100211,105600,783.9,783.9,783.9,783.9
XAUEUR,20100211,105700,783.8,783.8,783.8,783.8
XAUEUR,20100211,110200,783.8,783.8,783.8,783.8
XAUEUR,20100211,110600,783.9,783.9,783.9,783.9
XAUEUR,20100211,110700,783.8,783.8,783.8,783.8
XAUEUR,20100211,111000,783.9,784.0,783.9,784.0
XAUEUR,20100211,111500,784.0,784.0,784.0,784.0
XAUEUR,20100211,111600,784.1,784.2,784.1,784.1
XAUEUR,20100211,111700,784.0,784.0,783.8,783.8
XAUEUR,20100211,111800,783.9,784.2,783.9,784.2
XAUEUR,20100211,111900,784.3,784.5,784.3,784.5
XAUEUR,20100211,112000,784.6,785.0,784.6,785.0
XAUEUR,20100211,112200,784.9,785.0,784.8,785.0
XAUEUR,20100211,112300,785.1,785.2,785.1,785.2
XAUEUR,20100211,112400,785.3,785.3,785.2,785.2
XAUEUR,20100211,112500,785.1,785.1,785.0,785.0
XAUEUR,20100211,112600,785.1,785.2,785.1,785.1
XAUEUR,20100211,112700,785.2,785.2,785.2,785.2
XAUEUR,20100211,112800,785.1,785.1,785.0,785.0
XAUEUR,20100211,112900,785.1,785.2,785.1,785.2
XAUEUR,20100211,113000,785.1,785.1,784.9,784.9
XAUEUR,20100211,113100,784.8,784.8,784.6,784.6
XAUEUR,20100211,113200,784.5,784.5,784.3,784.3
XAUEUR,20100211,113300,784.2,784.2,784.2,784.2
XAUEUR,20100211,113400,784.3,784.3,784.3,784.3
XAUEUR,20100211,113500,784.2,784.2,784.2,784.2
XAUEUR,20100211,113600,784.1,784.1,784.0,784.0
XAUEUR,20100211,113800,783.9,783.9,783.8,783.8
XAUEUR,20100211,114000,783.9,783.9,783.9,783.9
XAUEUR,20100211,114100,784.0,784.0,784.0,784.0
XAUEUR,20100211,114200,783.9,783.9,783.8,783.9
XAUEUR,20100211,114300,784.0,784.0,784.0,784.0
XAUEUR,20100211,114400,783.8,783.8,783.8,783.8
XAUEUR,20100211,114800,783.9,783.9,783.9,783.9
XAUEUR,20100211,114900,784.0,784.0,784.0,784.0
XAUEUR,20100211,115100,784.1,784.2,784.1,784.2
XAUEUR,20100211,115400,784.3,784.3,784.2,784.2
XAUEUR,20100211,115600,784.1,784.2,784.0,784.2
XAUEUR,20100211,115700,784.3,784.3,784.2,784.2
XAUEUR,20100211,115800,784.1,784.1,784.0,784.0
XAUEUR,20100211,120000,784.1,784.2,784.1,784.2
XAUEUR,20100211,120100,784.3,784.3,784.2,784.3
XAUEUR,20100211,120200,784.4,784.6,784.4,784.5
XAUEUR,20100211,120300,784.6,784.7,784.6,784.7
XAUEUR,20100211,120500,784.8,784.8,784.8,784.8
XAUEUR,20100211,120600,784.7,784.7,784.7,784.7
XAUEUR,20100211,120800,784.6,784.6,784.3,784.3
XAUEUR,20100211,120900,784.2,784.2,783.8,783.9
XAUEUR,20100211,121000,784.0,784.0,784.0,784.0
XAUEUR,20100211,121200,784.2,784.2,784.1,784.1
XAUEUR,20100211,121300,784.0,784.1,783.8,783.9
XAUEUR,20100211,121400,783.8,783.9,783.8,783.9
XAUEUR,20100211,121500,784.0,784.2,784.0,784.2
XAUEUR,20100211,121600,784.1,784.1,783.8,783.8
XAUEUR,20100211,121700,783.7,783.7,783.5,783.5
XAUEUR,20100211,121800,783.6,783.7,783.6,783.7
XAUEUR,20100211,121900,783.8,783.8,783.7,783.8
XAUEUR,20100211,122100,783.7,783.7,783.7,783.7
XAUEUR,20100211,122200,783.8,784.0,783.8,784.0
XAUEUR,20100211,122300,783.9,783.9,783.3,783.3
XAUEUR,20100211,122500,783.4,783.8,783.4,783.8
XAUEUR,20100211,122600,783.7,783.7,783.7,783.7
XAUEUR,20100211,122700,783.6,783.6,783.5,783.5
XAUEUR,20100211,122800,783.7,784.0,783.7,784.0
XAUEUR,20100211,122900,784.1,784.3,784.1,784.2
XAUEUR,20100211,123000,784.1,784.1,784.0,784.0
XAUEUR,20100211,123100,784.2,784.2,784.1,784.1
XAUEUR,20100211,123200,784.0,784.0,783.7,783.7
XAUEUR,20100211,123300,783.6,783.6,783.5,783.6
XAUEUR,20100211,123400,783.7,783.7,783.6,783.6
XAUEUR,20100211,123500,783.7,783.9,783.7,783.9
XAUEUR,20100211,123600,784.0,784.0,783.7,783.7
XAUEUR,20100211,123700,783.8,783.8,783.7,783.8
XAUEUR,20100211,123800,783.7,783.7,783.7,783.7
XAUEUR,20100211,124000,783.8,783.8,783.8,783.8
XAUEUR,20100211,124100,783.9,784.0,783.9,783.9
XAUEUR,20100211,124200,783.8,783.8,783.7,783.7
XAUEUR,20100211,124300,783.8,783.9,783.8,783.8
XAUEUR,20100211,124400,783.7,783.7,783.4,783.4
XAUEUR,20100211,124500,783.5,783.8,783.5,783.8
XAUEUR,20100211,124600,783.7,783.7,783.4,783.4
XAUEUR,20100211,124700,783.6,784.6,783.6,784.6
XAUEUR,20100211,124800,784.5,784.5,784.0,784.2
XAUEUR,20100211,124900,784.3,784.4,784.2,784.2
XAUEUR,20100211,125000,784.1,784.8,784.1,784.8
XAUEUR,20100211,125100,784.9,785.4,784.9,785.0
XAUEUR,20100211,125200,784.9,785.2,784.9,785.2
XAUEUR,20100211,125300,785.3,785.4,785.3,785.4
XAUEUR,20100211,125400,785.5,785.5,785.1,785.2
XAUEUR,20100211,125500,785.0,785.0,784.8,784.8
XAUEUR,20100211,125600,784.7,784.7,784.5,784.5
XAUEUR,20100211,125700,784.6,784.8,784.6,784.7
XAUEUR,20100211,125800,784.8,785.0,784.8,785.0
XAUEUR,20100211,125900,785.1,785.2,785.1,785.2
XAUEUR,20100211,130000,785.1,785.1,784.8,784.8
XAUEUR,20100211,130100,784.9,784.9,784.8,784.9
XAUEUR,20100211,130200,785.0,785.0,784.9,784.9
XAUEUR,20100211,130300,784.8,785.1,784.8,785.1
XAUEUR,20100211,130400,785.2,785.2,785.1,785.1
XAUEUR,20100211,130500,785.2,785.2,785.2,785.2
XAUEUR,20100211,130600,785.3,785.7,785.3,785.7
XAUEUR,20100211,130700,785.6,785.7,785.5,785.7
XAUEUR,20100211,130800,785.8,786.2,785.8,786.2
XAUEUR,20100211,130900,786.3,786.5,786.3,786.4
XAUEUR,20100211,131000,786.3,786.3,785.9,785.9
XAUEUR,20100211,131100,785.7,786.0,785.7,786.0
XAUEUR,20100211,131200,786.1,786.2,786.1,786.1
XAUEUR,20100211,131300,786.0,786.1,786.0,786.1
XAUEUR,20100211,131400,786.0,786.1,786.0,786.0
XAUEUR,20100211,131500,785.9,786.0,785.9,785.9
XAUEUR,20100211,131600,785.8,785.8,785.7,785.8
XAUEUR,20100211,131700,785.9,785.9,785.8,785.8
XAUEUR,20100211,131800,785.9,786.0,785.9,786.0
XAUEUR,20100211,131900,786.1,786.1,785.9,785.9
XAUEUR,20100211,132000,786.0,786.5,786.0,786.5
XAUEUR,20100211,132100,786.4,786.4,786.2,786.2
XAUEUR,20100211,132200,786.1,786.1,786.0,786.0
XAUEUR,20100211,132300,786.2,786.2,786.0,786.0
XAUEUR,20100211,132400,785.9,785.9,785.8,785.9
XAUEUR,20100211,132500,786.0,786.0,786.0,786.0
XAUEUR,20100211,132600,785.9,785.9,785.8,785.8
XAUEUR,20100211,132700,785.7,785.7,785.5,785.6
XAUEUR,20100211,132800,785.7,785.8,785.5,785.5
XAUEUR,20100211,132900,785.6,785.8,785.6,785.8
XAUEUR,20100211,133000,785.7,785.7,785.7,785.7
XAUEUR,20100211,133100,785.6,785.6,785.5,785.5
XAUEUR,20100211,133200,785.6,785.7,785.6,785.7
XAUEUR,20100211,133300,785.6,785.7,785.6,785.7
XAUEUR,20100211,133400,785.6,785.6,785.6,785.6
XAUEUR,20100211,133500,785.7,785.7,785.6,785.6
XAUEUR,20100211,133600,785.7,785.9,785.7,785.9
XAUEUR,20100211,133700,786.0,786.0,786.0,786.0
XAUEUR,20100211,134000,785.9,785.9,785.8,785.8
XAUEUR,20100211,134300,786.0,786.0,786.0,786.0
XAUEUR,20100211,134400,786.1,786.1,786.1,786.1
XAUEUR,20100211,134500,786.2,786.2,786.2,786.2
XAUEUR,20100211,134600,786.1,786.1,786.0,786.0
XAUEUR,20100211,134700,786.1,786.2,786.1,786.2
XAUEUR,20100211,134800,786.1,786.2,786.0,786.0
XAUEUR,20100211,134900,786.1,786.2,786.0,786.0
XAUEUR,20100211,135000,786.1,786.2,786.1,786.1
XAUEUR,20100211,135100,786.0,786.0,786.0,786.0
XAUEUR,20100211,135300,785.9,786.0,785.8,786.0
XAUEUR,20100211,135400,785.8,785.8,785.8,785.8
XAUEUR,20100211,135500,785.7,785.9,785.7,785.9
XAUEUR,20100211,135600,786.0,786.1,785.9,785.9
XAUEUR,20100211,135700,785.8,785.8,785.5,785.5
XAUEUR,20100211,135800,785.4,785.5,785.4,785.5
XAUEUR,20100211,135900,785.4,785.5,785.3,785.5
XAUEUR,20100211,140000,785.6,785.6,785.6,785.6
XAUEUR,20100211,140100,785.7,785.7,785.5,785.5
XAUEUR,20100211,140300,785.4,785.4,785.4,785.4
XAUEUR,20100211,140400,785.3,785.3,785.3,785.3
XAUEUR,20100211,140500,785.5,785.5,785.5,785.5
XAUEUR,20100211,140600,785.4,785.4,785.3,785.3
XAUEUR,20100211,140700,785.2,785.3,785.2,785.3
XAUEUR,20100211,140800,785.4,785.8,785.4,785.8
XAUEUR,20100211,140900,785.9,786.0,785.9,786.0
XAUEUR,20100211,141000,786.1,786.5,786.1,786.3
XAUEUR,20100211,141100,786.2,786.3,786.2,786.3
XAUEUR,20100211,141200,786.4,786.5,786.4,786.5
XAUEUR,20100211,141300,786.6,786.7,786.2,786.2
XAUEUR,20100211,141400,786.1,786.1,786.0,786.1
XAUEUR,20100211,141500,786.2,786.2,786.1,786.2
XAUEUR,20100211,141600,786.3,786.5,786.3,786.3
XAUEUR,20100211,141700,786.2,786.2,786.2,786.2
XAUEUR,20100211,141800,786.1,786.1,785.9,785.9
XAUEUR,20100211,141900,786.0,786.1,786.0,786.1
XAUEUR,20100211,142000,786.0,786.0,786.0,786.0
XAUEUR,20100211,142100,786.1,786.5,786.0,786.5
XAUEUR,20100211,142200,786.6,787.0,786.6,787.0
XAUEUR,20100211,142300,786.9,787.6,786.9,787.6
XAUEUR,20100211,142400,787.7,790.4,787.7,790.1
XAUEUR,20100211,142500,790.2,791.2,790.2,791.2
XAUEUR,20100211,142600,791.1,791.2,790.7,790.7
XAUEUR,20100211,142700,790.6,790.6,790.2,790.2
XAUEUR,20100211,142800,790.0,790.3,789.9,790.3
XAUEUR,20100211,142900,790.4,790.4,790.3,790.3
XAUEUR,20100211,143000,790.1,790.6,790.0,790.3
XAUEUR,20100211,143100,790.4,790.9,790.4,790.9
XAUEUR,20100211,143200,791.0,791.0,790.6,790.6
XAUEUR,20100211,143300,790.8,790.8,790.8,790.8
XAUEUR,20100211,143400,790.7,790.8,790.3,790.3
XAUEUR,20100211,143500,790.2,790.2,790.1,790.1
XAUEUR,20100211,143600,790.0,790.0,789.7,789.9
XAUEUR,20100211,143700,790.0,790.0,789.7,789.7
XAUEUR,20100211,143800,789.5,789.8,789.4,789.7
XAUEUR,20100211,143900,789.8,790.4,789.8,790.4
XAUEUR,20100211,144000,790.3,790.5,790.2,790.5
XAUEUR,20100211,144100,790.4,790.7,790.2,790.7
XAUEUR,20100211,144200,790.6,790.6,790.4,790.6
XAUEUR,20100211,144300,790.5,790.5,790.0,790.0
XAUEUR,20100211,144400,789.9,790.2,789.8,790.2
XAUEUR,20100211,144500,790.1,790.1,789.8,790.0
XAUEUR,20100211,144600,789.9,789.9,789.7,789.7
XAUEUR,20100211,144700,789.8,789.9,789.8,789.9
XAUEUR,20100211,144800,790.0,790.3,790.0,790.3
XAUEUR,20100211,144900,790.2,790.2,790.1,790.1
XAUEUR,20100211,145000,790.0,790.0,789.9,789.9
XAUEUR,20100211,145100,789.8,790.5,789.8,790.3
XAUEUR,20100211,145200,790.2,790.2,790.0,790.2
XAUEUR,20100211,145300,790.4,790.5,790.3,790.3
XAUEUR,20100211,145400,790.2,790.8,790.2,790.8
XAUEUR,20100211,145500,790.9,790.9,790.9,790.9
XAUEUR,20100211,145600,790.8,790.8,790.7,790.7
XAUEUR,20100211,145700,790.8,790.8,790.8,790.8
XAUEUR,20100211,145800,790.7,790.7,790.6,790.6
XAUEUR,20100211,145900,790.7,790.7,790.6,790.6
XAUEUR,20100211,150000,790.5,790.7,790.5,790.7
XAUEUR,20100211,150100,790.6,790.6,790.3,790.3
XAUEUR,20100211,150200,790.4,790.5,790.3,790.5
XAUEUR,20100211,150300,790.4,790.4,789.8,789.8
XAUEUR,20100211,150500,789.9,790.1,789.9,790.0
XAUEUR,20100211,150600,790.1,790.2,790.0,790.1
XAUEUR,20100211,150700,790.2,790.3,789.9,790.0
XAUEUR,20100211,150800,790.1,790.5,790.1,790.5
XAUEUR,20100211,150900,790.4,790.4,789.2,789.2
XAUEUR,20100211,151000,789.1,789.1,788.2,788.2
XAUEUR,20100211,151100,788.3,788.6,788.3,788.6
XAUEUR,20100211,151200,788.5,788.6,788.1,788.2
XAUEUR,20100211,151300,788.3,788.5,788.3,788.3
XAUEUR,20100211,151400,788.2,788.2,787.8,788.0
XAUEUR,20100211,151500,788.1,788.5,788.1,788.5
XAUEUR,20100211,151600,788.4,788.4,788.2,788.2
XAUEUR,20100211,151800,788.3,788.7,788.3,788.5
XAUEUR,20100211,151900,788.7,788.8,788.5,788.5
XAUEUR,20100211,152100,788.6,788.7,788.6,788.7
XAUEUR,20100211,152200,788.8,788.8,788.7,788.7
XAUEUR,20100211,152300,788.8,788.8,788.8,788.8
XAUEUR,20100211,152400,788.7,788.8,788.7,788.8
XAUEUR,20100211,152600,788.7,788.7,788.3,788.3
XAUEUR,20100211,152700,788.4,788.5,788.4,788.5
XAUEUR,20100211,152800,788.6,788.7,788.2,788.2
XAUEUR,20100211,152900,788.0,788.0,787.8,787.8
XAUEUR,20100211,153000,787.9,788.3,787.9,788.3
XAUEUR,20100211,153100,788.2,788.2,788.0,788.0
XAUEUR,20100211,153200,788.2,788.4,788.2,788.3
XAUEUR,20100211,153300,788.2,788.2,787.8,787.8
XAUEUR,20100211,153400,787.7,788.0,787.6,788.0
XAUEUR,20100211,153500,788.2,788.4,788.2,788.4
XAUEUR,20100211,153600,788.5,788.5,788.3,788.3
XAUEUR,20100211,153700,788.4,788.8,788.3,788.8
XAUEUR,20100211,153800,789.0,789.4,789.0,789.2
XAUEUR,20100211,154000,789.1,789.1,789.1,789.1
XAUEUR,20100211,154100,789.0,789.0,788.5,788.8
XAUEUR,20100211,154200,788.9,789.2,788.9,789.2
XAUEUR,20100211,154300,789.1,789.1,789.0,789.0
XAUEUR,20100211,154400,788.8,789.0,788.8,788.8
XAUEUR,20100211,154500,788.7,788.7,788.3,788.4
XAUEUR,20100211,154600,788.5,788.5,787.7,787.8
XAUEUR,20100211,154700,788.0,788.3,788.0,788.3
XAUEUR,20100211,154800,788.2,788.4,788.1,788.4
XAUEUR,20100211,154900,788.5,788.7,788.5,788.5
XAUEUR,20100211,155000,788.3,788.3,788.2,788.2
XAUEUR,20100211,155100,788.4,788.9,788.4,788.9
XAUEUR,20100211,155200,789.0,789.1,788.8,788.8
XAUEUR,20100211,155300,788.7,788.7,788.3,788.4
XAUEUR,20100211,155400,788.5,788.5,788.5,788.5
XAUEUR,20100211,155500,788.3,788.3,788.3,788.3
XAUEUR,20100211,155600,788.4,788.4,788.0,788.2
XAUEUR,20100211,155700,788.3,788.8,788.3,788.8
XAUEUR,20100211,155800,788.9,789.0,788.9,789.0
XAUEUR,20100211,155900,788.8,788.8,788.8,788.8
XAUEUR,20100211,160000,788.9,789.2,788.9,789.2
XAUEUR,20100211,160100,789.1,789.1,788.8,788.8
XAUEUR,20100211,160200,788.9,788.9,788.8,788.8
XAUEUR,20100211,160300,788.9,789.0,788.8,788.8
XAUEUR,20100211,160400,788.7,788.7,788.4,788.4
XAUEUR,20100211,160500,788.5,789.0,788.5,789.0
XAUEUR,20100211,160600,788.9,788.9,788.8,788.8
XAUEUR,20100211,160700,788.7,788.7,788.5,788.7
XAUEUR,20100211,160800,788.8,789.2,788.8,789.2
XAUEUR,20100211,160900,789.1,789.1,788.9,789.0
XAUEUR,20100211,161000,789.2,789.5,789.2,789.5
XAUEUR,20100211,161100,789.4,789.8,789.4,789.8
XAUEUR,20100211,161200,789.9,790.2,789.9,790.0
XAUEUR,20100211,161300,789.9,790.0,789.9,790.0
XAUEUR,20100211,161400,789.8,789.8,789.7,789.7
XAUEUR,20100211,161500,789.5,789.6,789.5,789.5
XAUEUR,20100211,161600,789.6,789.8,789.6,789.7
XAUEUR,20100211,161700,789.6,789.6,789.5,789.5
XAUEUR,20100211,161800,789.6,789.6,789.4,789.5
XAUEUR,20100211,161900,789.3,789.3,789.3,789.3
XAUEUR,20100211,162000,789.2,789.3,789.2,789.3
XAUEUR,20100211,162100,789.4,789.4,789.2,789.2
XAUEUR,20100211,162200,789.1,789.1,789.0,789.0
XAUEUR,20100211,162300,788.8,789.0,788.8,789.0
XAUEUR,20100211,162400,788.9,789.4,788.9,789.4
XAUEUR,20100211,162500,789.5,789.5,789.4,789.5
XAUEUR,20100211,162600,789.6,789.8,789.6,789.8
XAUEUR,20100211,162700,789.7,789.7,789.7,789.7
XAUEUR,20100211,162800,789.8,789.9,789.7,789.8
XAUEUR,20100211,162900,789.9,790.0,789.9,790.0
XAUEUR,20100211,163000,790.2,790.4,790.2,790.4
XAUEUR,20100211,163100,790.3,790.3,790.2,790.2
XAUEUR,20100211,163200,790.3,790.3,789.9,789.9
XAUEUR,20100211,163300,790.0,790.0,790.0,790.0
XAUEUR,20100211,163400,790.1,790.2,790.1,790.1
XAUEUR,20100211,163500,790.0,790.2,789.8,790.2
XAUEUR,20100211,163600,790.3,790.5,790.3,790.5
XAUEUR,20100211,163800,790.4,790.8,790.4,790.8
XAUEUR,20100211,163900,791.0,791.6,791.0,791.6
XAUEUR,20100211,164000,791.9,792.6,791.9,792.2
XAUEUR,20100211,164100,792.3,792.4,792.3,792.3
XAUEUR,20100211,164200,792.4,793.1,792.4,792.8
XAUEUR,20100211,164300,792.7,792.7,792.3,792.3
XAUEUR,20100211,164400,792.2,792.2,792.0,792.1
XAUEUR,20100211,164500,792.0,792.0,791.8,791.9
XAUEUR,20100211,164600,792.0,792.4,791.9,792.4
XAUEUR,20100211,164700,792.5,792.8,792.3,792.8
XAUEUR,20100211,164800,793.1,793.2,792.8,792.8
XAUEUR,20100211,164900,792.9,792.9,792.9,792.9
XAUEUR,20100211,165000,793.0,793.0,792.5,792.5
XAUEUR,20100211,165100,792.6,793.3,792.6,793.3
XAUEUR,20100211,165200,793.5,793.5,793.5,793.5
XAUEUR,20100211,165300,793.4,793.4,793.2,793.2
XAUEUR,20100211,165400,793.1,793.1,792.9,792.9
XAUEUR,20100211,165500,793.0,793.0,793.0,793.0
XAUEUR,20100211,165600,793.1,793.1,792.3,792.3
XAUEUR,20100211,165700,792.4,792.4,792.0,792.3
XAUEUR,20100211,165800,792.4,792.4,792.3,792.4
XAUEUR,20100211,165900,792.6,792.8,792.6,792.8
XAUEUR,20100211,170000,792.7,792.7,792.7,792.7
XAUEUR,20100211,170100,792.8,792.9,792.8,792.8
XAUEUR,20100211,170200,792.9,793.3,792.9,793.3
XAUEUR,20100211,170300,793.2,793.5,793.2,793.4
XAUEUR,20100211,170400,793.3,793.3,793.2,793.2
XAUEUR,20100211,170500,793.3,793.3,793.2,793.2
XAUEUR,20100211,170600,793.3,793.8,793.3,793.8
XAUEUR,20100211,170700,793.9,794.2,793.9,794.0
XAUEUR,20100211,170800,794.2,794.2,793.9,793.9
XAUEUR,20100211,170900,793.7,793.8,793.6,793.6
XAUEUR,20100211,171000,793.7,793.8,793.7,793.8
XAUEUR,20100211,171100,793.9,794.2,793.7,794.2
XAUEUR,20100211,171200,794.3,794.7,794.3,794.7
XAUEUR,20100211,171300,794.6,794.7,794.5,794.7
XAUEUR,20100211,171400,794.8,795.1,794.8,795.0
XAUEUR,20100211,171500,795.2,795.9,795.2,795.9
XAUEUR,20100211,171600,796.0,796.1,795.9,796.0
XAUEUR,20100211,171700,795.8,795.8,795.8,795.8
XAUEUR,20100211,171800,795.9,796.5,795.9,796.2
XAUEUR,20100211,171900,796.1,796.2,796.0,796.0
XAUEUR,20100211,172000,796.1,796.1,796.0,796.0
XAUEUR,20100211,172100,795.8,796.2,795.8,796.2
XAUEUR,20100211,172200,796.1,796.4,796.1,796.4
XAUEUR,20100211,172300,796.6,797.1,796.6,797.1
XAUEUR,20100211,172400,797.2,798.2,797.2,798.2
XAUEUR,20100211,172500,798.1,798.3,798.0,798.0
XAUEUR,20100211,172600,797.9,798.0,797.8,798.0
XAUEUR,20100211,172700,797.9,798.1,797.8,798.1
XAUEUR,20100211,172800,798.2,798.2,798.0,798.1
XAUEUR,20100211,172900,798.0,798.9,798.0,798.9
XAUEUR,20100211,173000,799.0,799.2,798.9,799.2
XAUEUR,20100211,173100,799.3,799.5,799.2,799.2
XAUEUR,20100211,173200,799.1,799.1,798.7,798.9
XAUEUR,20100211,173300,799.0,799.0,798.5,798.7
XAUEUR,20100211,173400,798.6,798.7,798.5,798.5
XAUEUR,20100211,173500,798.4,798.4,798.3,798.4
XAUEUR,20100211,173600,798.5,798.8,798.5,798.8
XAUEUR,20100211,173700,798.7,798.8,798.6,798.8
XAUEUR,20100211,173800,799.0,799.0,799.0,799.0
XAUEUR,20100211,173900,799.1,799.1,799.0,799.0
XAUEUR,20100211,174000,798.9,798.9,798.9,798.9
XAUEUR,20100211,174100,799.0,799.5,799.0,799.5
XAUEUR,20100211,174200,800.0,801.0,800.0,801.0
XAUEUR,20100211,174300,800.8,800.8,800.6,800.7
XAUEUR,20100211,174400,800.8,800.8,800.7,800.7
XAUEUR,20100211,174500,800.8,800.8,800.6,800.6
XAUEUR,20100211,174600,800.7,800.8,800.5,800.6
XAUEUR,20100211,174700,800.7,801.0,800.7,800.9
XAUEUR,20100211,174800,800.8,800.9,800.8,800.9
XAUEUR,20100211,174900,800.8,800.8,800.7,800.7
XAUEUR,20100211,175000,800.8,800.8,800.8,800.8
XAUEUR,20100211,175100,800.9,801.0,800.9,801.0
XAUEUR,20100211,175200,800.9,800.9,800.7,800.7
XAUEUR,20100211,175300,800.6,800.7,800.5,800.7
XAUEUR,20100211,175400,800.8,801.1,800.8,800.9
XAUEUR,20100211,175500,800.8,801.1,800.6,801.1
XAUEUR,20100211,175600,801.2,801.5,801.2,801.5
XAUEUR,20100211,175700,801.6,802.3,801.6,802.2
XAUEUR,20100211,175800,802.1,802.1,801.8,801.8
XAUEUR,20100211,175900,801.7,801.7,801.3,801.3
XAUEUR,20100211,180000,801.4,801.5,801.4,801.5
XAUEUR,20100211,180100,801.6,801.6,801.2,801.3
XAUEUR,20100211,180200,801.2,801.3,801.1,801.2
XAUEUR,20100211,180300,801.1,801.3,801.1,801.3
XAUEUR,20100211,180400,801.4,801.4,801.3,801.3
XAUEUR,20100211,180500,801.1,801.2,801.1,801.2
XAUEUR,20100211,180600,801.1,801.1,801.1,801.1
XAUEUR,20100211,180700,801.0,801.1,800.8,800.8
XAUEUR,20100211,180800,800.7,800.7,800.5,800.6
XAUEUR,20100211,180900,800.7,800.7,800.6,800.6
XAUEUR,20100211,181000,800.5,800.8,800.5,800.7
XAUEUR,20100211,181100,800.5,800.7,800.5,800.7
XAUEUR,20100211,181200,800.8,800.8,800.2,800.5
XAUEUR,20100211,181300,800.4,800.4,800.3,800.4
XAUEUR,20100211,181400,800.5,800.6,800.5,800.6
XAUEUR,20100211,181500,800.7,800.7,800.4,800.4
XAUEUR,20100211,181600,800.3,800.3,800.0,800.0
XAUEUR,20100211,181700,800.1,800.1,799.8,799.8
XAUEUR,20100211,181800,799.7,799.7,799.4,799.6
XAUEUR,20100211,181900,799.7,800.0,799.7,799.8
XAUEUR,20100211,182000,799.7,799.7,799.5,799.6
XAUEUR,20100211,182100,799.5,799.5,799.3,799.5
XAUEUR,20100211,182200,799.4,799.4,799.2,799.2
XAUEUR,20100211,182300,799.3,799.3,799.3,799.3
XAUEUR,20100211,182400,799.2,799.3,799.2,799.3
XAUEUR,20100211,182500,799.2,799.3,799.2,799.3
XAUEUR,20100211,182600,799.2,799.2,799.2,799.2
XAUEUR,20100211,182700,799.1,799.1,799.0,799.0
XAUEUR,20100211,182800,799.2,799.2,799.0,799.0
XAUEUR,20100211,182900,799.1,799.2,799.1,799.2
XAUEUR,20100211,183100,799.3,799.5,799.3,799.5
XAUEUR,20100211,183200,799.3,799.3,799.2,799.2
XAUEUR,20100211,183300,799.1,799.1,799.1,799.1
XAUEUR,20100211,183400,799.0,799.0,799.0,799.0
XAUEUR,20100211,183500,798.8,798.8,798.8,798.8
XAUEUR,20100211,183700,799.0,799.3,799.0,799.3
XAUEUR,20100211,183800,799.4,799.4,799.3,799.3
XAUEUR,20100211,183900,799.2,799.2,799.2,799.2
XAUEUR,20100211,184000,799.3,799.3,799.2,799.2
XAUEUR,20100211,184200,799.1,799.1,799.0,799.1
XAUEUR,20100211,184300,799.2,799.2,799.2,799.2
XAUEUR,20100211,184400,799.3,799.6,799.3,799.6
XAUEUR,20100211,184500,799.7,800.0,799.7,800.0
XAUEUR,20100211,184600,800.1,800.2,800.0,800.0
XAUEUR,20100211,184700,800.1,800.2,800.1,800.1
XAUEUR,20100211,184800,800.2,800.2,800.2,800.2
XAUEUR,20100211,184900,800.0,800.2,800.0,800.0
XAUEUR,20100211,185000,799.9,799.9,799.8,799.8
XAUEUR,20100211,185200,799.9,799.9,799.9,799.9
XAUEUR,20100211,185300,800.0,800.0,799.8,799.9
XAUEUR,20100211,185400,799.8,799.8,799.5,799.5
XAUEUR,20100211,185500,799.4,799.4,799.2,799.2
XAUEUR,20100211,185600,799.1,799.2,799.0,799.2
XAUEUR,20100211,185700,799.0,799.0,799.0,799.0
XAUEUR,20100211,185800,798.9,799.1,798.9,799.1
XAUEUR,20100211,185900,799.2,799.3,799.1,799.3
XAUEUR,20100211,190000,799.2,799.2,798.7,798.7
XAUEUR,20100211,190100,798.8,799.0,798.8,799.0
XAUEUR,20100211,190200,799.1,799.2,799.0,799.0
XAUEUR,20100211,190300,798.9,798.9,798.9,798.9
XAUEUR,20100211,190400,798.8,799.0,798.8,799.0
XAUEUR,20100211,190500,798.9,798.9,798.7,798.7
XAUEUR,20100211,190600,798.6,798.6,798.5,798.5
XAUEUR,20100211,190700,798.6,798.8,798.6,798.6
XAUEUR,20100211,190800,798.4,798.5,798.3,798.3
XAUEUR,20100211,190900,798.4,798.5,798.4,798.5
XAUEUR,20100211,191000,798.7,798.7,798.7,798.7
XAUEUR,20100211,191100,798.6,798.6,798.5,798.5
XAUEUR,20100211,191200,798.4,798.6,798.4,798.6
XAUEUR,20100211,191300,798.5,798.6,798.5,798.6
XAUEUR,20100211,191400,798.7,798.8,798.7,798.8
XAUEUR,20100211,191500,798.7,798.8,798.7,798.8
XAUEUR,20100211,191600,798.9,799.1,798.9,799.1
XAUEUR,20100211,191700,799.0,799.1,799.0,799.1
XAUEUR,20100211,191800,799.2,799.2,799.0,799.2
XAUEUR,20100211,191900,799.3,799.3,799.3,799.3
XAUEUR,20100211,192000,799.2,799.3,799.2,799.3
XAUEUR,20100211,192100,799.4,799.5,799.3,799.3
XAUEUR,20100211,192200,799.2,799.2,799.2,799.2
XAUEUR,20100211,192300,799.1,799.1,798.8,798.8
XAUEUR,20100211,192400,798.7,798.7,798.6,798.7
XAUEUR,20100211,192500,798.8,799.0,798.8,798.9
XAUEUR,20100211,192600,798.8,799.1,798.8,799.1
XAUEUR,20100211,192700,799.2,799.5,799.2,799.5
XAUEUR,20100211,192800,799.6,799.6,799.5,799.6
XAUEUR,20100211,192900,799.4,799.5,799.4,799.5
XAUEUR,20100211,193000,799.6,799.7,799.6,799.6
XAUEUR,20100211,193100,799.5,799.5,799.3,799.3
XAUEUR,20100211,193200,799.4,799.5,799.4,799.5
XAUEUR,20100211,193300,799.4,799.4,799.2,799.2
XAUEUR,20100211,193500,799.1,799.1,799.0,799.0
XAUEUR,20100211,193600,798.9,798.9,798.7,798.7
XAUEUR,20100211,193700,798.6,798.6,798.5,798.5
XAUEUR,20100211,193800,798.4,798.5,798.4,798.5
XAUEUR,20100211,193900,798.6,798.6,798.5,798.6
XAUEUR,20100211,194000,798.5,798.7,798.5,798.7
XAUEUR,20100211,194100,798.6,798.6,798.3,798.3
XAUEUR,20100211,194200,798.2,798.3,798.0,798.3
XAUEUR,20100211,194300,798.4,798.4,798.2,798.2
XAUEUR,20100211,194400,798.3,798.3,798.2,798.2
XAUEUR,20100211,194500,798.3,798.5,798.3,798.5
XAUEUR,20100211,194600,798.6,798.6,798.6,798.6
XAUEUR,20100211,194700,798.5,798.5,798.3,798.3
XAUEUR,20100211,194800,798.4,798.7,798.4,798.7
XAUEUR,20100211,194900,798.8,798.9,798.7,798.7
XAUEUR,20100211,195000,798.6,798.7,798.5,798.5
XAUEUR,20100211,195200,798.4,798.4,798.3,798.4
XAUEUR,20100211,195300,798.3,798.5,798.3,798.5
XAUEUR,20100211,195400,798.4,798.6,798.4,798.6
XAUEUR,20100211,195500,798.7,798.8,798.5,798.5
XAUEUR,20100211,195600,798.6,798.6,798.6,798.6
XAUEUR,20100211,195700,798.7,798.9,798.7,798.9
XAUEUR,20100211,195800,799.0,799.1,799.0,799.1
XAUEUR,20100211,195900,799.0,799.2,799.0,799.2
XAUEUR,20100211,200000,799.1,799.1,798.9,798.9
XAUEUR,20100211,200100,799.0,799.0,798.7,798.7
XAUEUR,20100211,200200,798.6,798.6,798.6,798.6
XAUEUR,20100211,200300,798.5,798.8,798.5,798.7
XAUEUR,20100211,200400,798.8,798.8,798.8,798.8
XAUEUR,20100211,200600,798.9,798.9,798.9,798.9
XAUEUR,20100211,200700,798.8,798.8,798.5,798.5
XAUEUR,20100211,200800,798.7,798.8,798.7,798.8
XAUEUR,20100211,200900,798.9,798.9,798.9,798.9
XAUEUR,20100211,201000,798.7,798.7,798.7,798.7
XAUEUR,20100211,201100,798.6,798.6,798.5,798.5
XAUEUR,20100211,201200,798.4,798.7,798.4,798.7
XAUEUR,20100211,201300,798.6,798.6,798.5,798.5
XAUEUR,20100211,201400,798.6,798.6,798.6,798.6
XAUEUR,20100211,201500,798.7,798.7,798.6,798.7
XAUEUR,20100211,201600,798.6,798.8,798.6,798.8
XAUEUR,20100211,201700,798.7,798.7,798.6,798.6
XAUEUR,20100211,201800,798.7,798.8,798.7,798.8
XAUEUR,20100211,201900,798.7,798.7,798.5,798.5
XAUEUR,20100211,202000,798.6,798.9,798.6,798.9
XAUEUR,20100211,202100,799.0,799.0,799.0,799.0
XAUEUR,20100211,202200,798.9,798.9,798.9,798.9
XAUEUR,20100211,202300,799.0,799.4,799.0,799.4
XAUEUR,20100211,202400,799.3,799.6,799.2,799.6
XAUEUR,20100211,202500,799.8,799.8,799.8,799.8
XAUEUR,20100211,202600,799.7,799.7,799.5,799.5
XAUEUR,20100211,202700,799.4,799.4,799.3,799.4
XAUEUR,20100211,202800,799.3,799.6,799.3,799.6
XAUEUR,20100211,202900,799.7,800.1,799.7,800.1
XAUEUR,20100211,203000,800.2,800.4,800.1,800.3
XAUEUR,20100211,203100,800.2,800.3,800.2,800.2
XAUEUR,20100211,203200,800.3,800.3,800.3,800.3
XAUEUR,20100211,203300,800.4,800.6,800.4,800.6
XAUEUR,20100211,203400,800.7,800.7,800.5,800.5
XAUEUR,20100211,203500,800.4,800.4,800.1,800.1
XAUEUR,20100211,203600,800.2,800.2,800.2,800.2
XAUEUR,20100211,203800,800.1,800.1,800.0,800.0
XAUEUR,20100211,203900,800.1,800.2,800.1,800.2
XAUEUR,20100211,204000,800.0,800.2,800.0,800.1
XAUEUR,20100211,204100,800.0,800.1,800.0,800.1
XAUEUR,20100211,204200,800.2,800.3,800.2,800.3
XAUEUR,20100211,204300,800.2,800.2,800.2,800.2
XAUEUR,20100211,204500,800.1,800.1,800.1,800.1
XAUEUR,20100211,204600,800.2,800.2,800.2,800.2
XAUEUR,20100211,204700,800.3,800.6,800.3,800.6
XAUEUR,20100211,204800,800.7,800.8,800.7,800.8
XAUEUR,20100211,204900,800.7,800.7,800.7,800.7
XAUEUR,20100211,205000,800.6,800.6,800.6,800.6
XAUEUR,20100211,205100,800.7,801.2,800.7,801.2
XAUEUR,20100211,205200,801.1,801.1,800.9,800.9
XAUEUR,20100211,205300,800.8,801.0,800.8,801.0
XAUEUR,20100211,205400,800.9,801.0,800.9,800.9
XAUEUR,20100211,205500,801.0,801.0,800.8,800.8
XAUEUR,20100211,205600,800.7,800.8,800.7,800.8
XAUEUR,20100211,205700,800.7,800.7,800.7,800.7
XAUEUR,20100211,205800,800.8,800.8,800.8,800.8
XAUEUR,20100211,205900,800.7,800.7,800.7,800.7
XAUEUR,20100211,210000,800.6,800.6,800.5,800.6
XAUEUR,20100211,210100,800.7,800.7,800.4,800.4
XAUEUR,20100211,210200,800.3,800.3,800.0,800.0
XAUEUR,20100211,210300,800.1,800.2,800.1,800.2
XAUEUR,20100211,210600,800.3,800.3,800.3,800.3
XAUEUR,20100211,210900,800.4,800.6,800.4,800.6
XAUEUR,20100211,211000,800.7,800.7,800.5,800.5
XAUEUR,20100211,211100,800.6,800.7,800.6,800.7
XAUEUR,20100211,211400,800.8,801.0,800.8,801.0
XAUEUR,20100211,211500,800.9,801.0,800.9,800.9
XAUEUR,20100211,211600,801.0,801.0,801.0,801.0
XAUEUR,20100211,211900,800.9,800.9,800.8,800.9
XAUEUR,20100211,212000,801.0,801.0,800.9,800.9
XAUEUR,20100211,212100,800.8,800.8,800.7,800.7
XAUEUR,20100211,212200,800.4,800.5,800.4,800.4
XAUEUR,20100211,212300,800.3,800.4,800.3,800.3
XAUEUR,20100211,212400,800.2,800.3,800.2,800.3
XAUEUR,20100211,212500,800.4,800.4,800.4,800.4
XAUEUR,20100211,212600,800.5,800.5,800.3,800.3
XAUEUR,20100211,212700,800.2,800.2,800.2,800.2
XAUEUR,20100211,212800,800.1,800.2,800.1,800.2
XAUEUR,20100211,213000,800.1,800.1,800.0,800.0
XAUEUR,20100211,213100,800.1,800.1,800.1,800.1
XAUEUR,20100211,213200,800.0,800.2,800.0,800.2
XAUEUR,20100211,213400,800.3,800.3,800.3,800.3
XAUEUR,20100211,213500,800.4,800.4,800.2,800.2
XAUEUR,20100211,213600,800.3,800.3,800.3,800.3
XAUEUR,20100211,213700,800.2,800.2,800.2,800.2
XAUEUR,20100211,213800,800.3,800.3,800.2,800.2
XAUEUR,20100211,213900,800.1,800.1,800.1,800.1
XAUEUR,20100211,214000,800.0,800.0,800.0,800.0
XAUEUR,20100211,214100,799.9,799.9,799.9,799.9
XAUEUR,20100211,214200,800.0,800.0,800.0,800.0
XAUEUR,20100211,214400,800.2,800.2,800.2,800.2
XAUEUR,20100211,214600,800.1,800.1,800.0,800.0
XAUEUR,20100211,214800,799.9,799.9,799.6,799.6
XAUEUR,20100211,214900,799.5,799.5,799.4,799.4
XAUEUR,20100211,215000,799.3,799.3,799.2,799.2
XAUEUR,20100211,215100,799.0,799.2,799.0,799.2
XAUEUR,20100211,215200,799.1,799.1,799.0,799.0
XAUEUR,20100211,215300,799.2,799.2,799.1,799.1
XAUEUR,20100211,215400,799.0,799.0,799.0,799.0
XAUEUR,20100211,215600,799.1,799.2,799.1,799.2
XAUEUR,20100211,215700,799.1,799.1,799.0,799.0
XAUEUR,20100211,215800,799.1,799.1,799.0,799.0
XAUEUR,20100211,220200,798.8,798.8,798.8,798.8
XAUEUR,20100211,220300,798.9,799.0,798.9,799.0
XAUEUR,20100211,220400,798.9,798.9,798.9,798.9
XAUEUR,20100211,220500,799.0,799.0,799.0,799.0
XAUEUR,20100211,220800,798.8,798.8,798.8,798.8
XAUEUR,20100211,221300,798.9,799.0,798.9,799.0
XAUEUR,20100211,221400,799.1,799.1,799.1,799.1
XAUEUR,20100211,221600,799.2,799.2,799.2,799.2
XAUEUR,20100211,221700,799.3,799.3,799.3,799.3
XAUEUR,20100211,222000,799.4,799.5,799.4,799.5
XAUEUR,20100211,222100,799.6,799.7,799.6,799.7
XAUEUR,20100211,222200,799.8,799.9,799.8,799.9
XAUEUR,20100211,222300,800.0,800.1,800.0,800.0
XAUEUR,20100211,222400,800.1,800.1,800.1,800.1
XAUEUR,20100211,222500,800.2,800.2,800.0,800.0
XAUEUR,20100211,222800,799.9,799.9,799.7,799.8
XAUEUR,20100211,222900,799.7,799.8,799.7,799.8
XAUEUR,20100211,223100,799.7,799.7,799.6,799.6
XAUEUR,20100211,223200,799.5,799.5,799.5,799.5
XAUEUR,20100211,223400,799.7,799.7,799.7,799.7
XAUEUR,20100211,223500,799.6,799.6,799.5,799.5
XAUEUR,20100211,223600,799.4,799.4,799.3,799.3
XAUEUR,20100211,223700,799.4,799.5,799.4,799.5
XAUEUR,20100211,223800,799.6,799.6,799.6,799.6
XAUEUR,20100211,224200,799.7,799.7,799.7,799.7
XAUEUR,20100211,224300,799.6,799.6,799.6,799.6
XAUEUR,20100211,224400,799.7,799.7,799.7,799.7
XAUEUR,20100211,224600,799.8,799.8,799.8,799.8
XAUEUR,20100211,224700,799.7,799.7,799.7,799.7
XAUEUR,20100211,224800,799.6,799.6,799.6,799.6
XAUEUR,20100211,224900,799.7,799.7,799.7,799.7
XAUEUR,20100211,225000,799.8,799.8,799.8,799.8
XAUEUR,20100211,225100,800.0,800.0,800.0,800.0
XAUEUR,20100211,225200,799.8,799.8,799.8,799.8
XAUEUR,20100211,225400,799.7,799.7,799.7,799.7
XAUEUR,20100211,225700,799.6,799.6,799.5,799.5
XAUEUR,20100211,230100,799.4,799.7,799.4,799.7
XAUEUR,20100211,230200,799.8,799.8,799.8,799.8
XAUEUR,20100211,230500,799.9,799.9,799.9,799.9
XAUEUR,20100211,230600,800.0,800.0,800.0,800.0
XAUEUR,20100211,230800,799.9,799.9,799.7,799.7
XAUEUR,20100211,230900,799.6,799.6,799.5,799.5
XAUEUR,20100211,231000,799.4,799.4,799.3,799.3
XAUEUR,20100211,231100,799.2,799.2,799.2,799.2
XAUEUR,20100211,231200,799.1,799.1,799.0,799.0
XAUEUR,20100211,231300,798.9,798.9,798.9,798.9
XAUEUR,20100211,231400,798.8,798.8,798.4,798.4
XAUEUR,20100211,231500,798.3,798.3,798.0,798.1
XAUEUR,20100211,231600,798.2,798.2,798.2,798.2
XAUEUR,20100211,231800,798.1,798.1,798.1,798.1
XAUEUR,20100211,231900,798.2,798.2,798.2,798.2
XAUEUR,20100211,232000,798.1,798.1,798.1,798.1
XAUEUR,20100211,232100,798.0,798.0,798.0,798.0
XAUEUR,20100211,232600,798.0,798.0,798.0,798.0
XAUEUR,20100211,233000,797.8,797.8,797.8,797.8
XAUEUR,20100211,233100,797.9,797.9,797.9,797.9
XAUEUR,20100211,233200,798.0,798.0,798.0,798.0
XAUEUR,20100211,233700,798.0,798.0,797.9,797.9
XAUEUR,20100211,233800,797.8,797.8,797.8,797.8
XAUEUR,20100211,234300,797.8,798.0,797.8,798.0
XAUEUR,20100211,234600,798.1,798.1,798.1,798.1
XAUEUR,20100211,234800,798.2,798.2,798.2,798.2
XAUEUR,20100211,235300,798.2,798.2,798.2,798.2
XAUEUR,20100211,235800,798.2,798.2,798.2,798.2
XAGEUR,20100211,000100,11.05,11.05,11.05,11.05
XAGEUR,20100211,000600,11.05,11.06,11.05,11.06
XAGEUR,20100211,000800,11.05,11.05,11.05,11.05
XAGEUR,20100211,001100,11.06,11.06,11.06,11.06
XAGEUR,20100211,001200,11.05,11.05,11.05,11.05
XAGEUR,20100211,001600,11.06,11.06,11.06,11.06
XAGEUR,20100211,002100,11.06,11.06,11.06,11.06
XAGEUR,20100211,002600,11.06,11.06,11.06,11.06
XAGEUR,20100211,002700,11.07,11.07,11.07,11.07
XAGEUR,20100211,003100,11.06,11.06,11.06,11.06
XAGEUR,20100211,003200,11.07,11.07,11.07,11.07
XAGEUR,20100211,003500,11.06,11.07,11.06,11.07
XAGEUR,20100211,003700,11.06,11.06,11.06,11.06
XAGEUR,20100211,004100,11.07,11.07,11.07,11.07
XAGEUR,20100211,004600,11.07,11.07,11.07,11.07
XAGEUR,20100211,005100,11.07,11.07,11.07,11.07
XAGEUR,20100211,005600,11.08,11.08,11.07,11.07
XAGEUR,20100211,010000,11.08,11.08,11.08,11.08
XAGEUR,20100211,010100,11.09,11.09,11.07,11.07
XAGEUR,20100211,010200,11.08,11.08,11.08,11.08
XAGEUR,20100211,010600,11.07,11.07,11.07,11.07
XAGEUR,20100211,010900,11.08,11.08,11.07,11.07
XAGEUR,20100211,011400,11.07,11.07,11.07,11.07
XAGEUR,20100211,011500,11.06,11.06,11.06,11.06
XAGEUR,20100211,011600,11.07,11.07,11.07,11.07
XAGEUR,20100211,011700,11.06,11.07,11.06,11.07
XAGEUR,20100211,011800,11.06,11.07,11.06,11.07
XAGEUR,20100211,012000,11.06,11.06,11.06,11.06
XAGEUR,20100211,012200,11.07,11.07,11.07,11.07
XAGEUR,20100211,012700,11.07,11.07,11.06,11.06
XAGEUR,20100211,012800,11.07,11.07,11.07,11.07
XAGEUR,20100211,013100,11.08,11.09,11.08,11.08
XAGEUR,20100211,013200,11.07,11.09,11.07,11.09
XAGEUR,20100211,013300,11.10,11.10,11.10,11.10
XAGEUR,20100211,013600,11.11,11.11,11.11,11.11
XAGEUR,20100211,013700,11.12,11.12,11.12,11.12
XAGEUR,20100211,014100,11.13,11.13,11.13,11.13
XAGEUR,20100211,014300,11.12,11.12,11.11,11.12
XAGEUR,20100211,014400,11.11,11.11,11.11,11.11
XAGEUR,20100211,014500,11.12,11.12,11.12,11.12
XAGEUR,20100211,014600,11.11,11.12,11.11,11.12
XAGEUR,20100211,015100,11.13,11.13,11.13,11.13
XAGEUR,20100211,015200,11.12,11.12,11.12,11.12
XAGEUR,20100211,015700,11.12,11.12,11.12,11.12
XAGEUR,20100211,015800,11.11,11.11,11.11,11.11
XAGEUR,20100211,020000,11.12,11.12,11.12,11.12
XAGEUR,20100211,020100,11.13,11.13,11.13,11.13
XAGEUR,20100211,020400,11.12,11.12,11.12,11.12
XAGEUR,20100211,020500,11.13,11.13,11.13,11.13
XAGEUR,20100211,020600,11.12,11.13,11.12,11.13
XAGEUR,20100211,020800,11.14,11.14,11.14,11.14
XAGEUR,20100211,020900,11.15,11.15,11.15,11.15
XAGEUR,20100211,021000,11.14,11.14,11.14,11.14
XAGEUR,20100211,021300,11.15,11.15,11.15,11.15
XAGEUR,20100211,021600,11.14,11.14,11.14,11.14
XAGEUR,20100211,021700,11.13,11.13,11.13,11.13
XAGEUR,20100211,022100,11.14,11.14,11.14,11.14
XAGEUR,20100211,022500,11.13,11.13,11.13,11.13
XAGEUR,20100211,022600,11.14,11.14,11.14,11.14
XAGEUR,20100211,023100,11.14,11.14,11.14,11.14
XAGEUR,20100211,023300,11.15,11.15,11.15,11.15
XAGEUR,20100211,023400,11.14,11.14,11.14,11.14
XAGEUR,20100211,023500,11.15,11.15,11.14,11.14
XAGEUR,20100211,023600,11.15,11.15,11.15,11.15
XAGEUR,20100211,023700,11.14,11.14,11.14,11.14
XAGEUR,20100211,023900,11.15,11.15,11.15,11.15
XAGEUR,20100211,024000,11.14,11.14,11.14,11.14
XAGEUR,20100211,024200,11.15,11.15,11.15,11.15
XAGEUR,20100211,024500,11.14,11.15,11.14,11.15
XAGEUR,20100211,024900,11.14,11.14,11.14,11.14
XAGEUR,20100211,025400,11.14,11.15,11.14,11.15
XAGEUR,20100211,025900,11.15,11.15,11.15,11.15
XAGEUR,20100211,030300,11.16,11.16,11.16,11.16
XAGEUR,20100211,030500,11.17,11.17,11.16,11.16
XAGEUR,20100211,030600,11.17,11.17,11.17,11.17
XAGEUR,20100211,030700,11.18,11.18,11.18,11.18
XAGEUR,20100211,030800,11.17,11.17,11.17,11.17
XAGEUR,20100211,030900,11.18,11.18,11.18,11.18
XAGEUR,20100211,031100,11.17,11.18,11.17,11.18
XAGEUR,20100211,031600,11.18,11.18,11.18,11.18
XAGEUR,20100211,032100,11.18,11.18,11.18,11.18
XAGEUR,20100211,032600,11.18,11.18,11.18,11.18
XAGEUR,20100211,033100,11.19,11.19,11.19,11.19
XAGEUR,20100211,033600,11.19,11.19,11.19,11.19
XAGEUR,20100211,033700,11.18,11.18,11.18,11.18
XAGEUR,20100211,033900,11.17,11.18,11.17,11.17
XAGEUR,20100211,034000,11.18,11.18,11.18,11.18
XAGEUR,20100211,034300,11.17,11.17,11.17,11.17
XAGEUR,20100211,034400,11.18,11.18,11.18,11.18
XAGEUR,20100211,034900,11.18,11.18,11.18,11.18
XAGEUR,20100211,035200,11.19,11.19,11.19,11.19
XAGEUR,20100211,035700,11.19,11.19,11.19,11.19
XAGEUR,20100211,040200,11.18,11.19,11.18,11.19
XAGEUR,20100211,040600,11.20,11.20,11.20,11.20
XAGEUR,20100211,040800,11.19,11.19,11.19,11.19
XAGEUR,20100211,041100,11.18,11.18,11.18,11.18
XAGEUR,20100211,041400,11.17,11.17,11.17,11.17
XAGEUR,20100211,041700,11.16,11.16,11.16,11.16
XAGEUR,20100211,041900,11.17,11.18,11.17,11.18
XAGEUR,20100211,042200,11.17,11.18,11.17,11.18
XAGEUR,20100211,042700,11.18,11.18,11.18,11.18
XAGEUR,20100211,043200,11.18,11.18,11.18,11.18
XAGEUR,20100211,043400,11.17,11.17,11.16,11.16
XAGEUR,20100211,043600,11.17,11.17,11.17,11.17
XAGEUR,20100211,043700,11.18,11.18,11.18,11.18
XAGEUR,20100211,043900,11.17,11.18,11.17,11.18
XAGEUR,20100211,044200,11.17,11.17,11.17,11.17
XAGEUR,20100211,044700,11.17,11.17,11.17,11.17
XAGEUR,20100211,044800,11.16,11.16,11.16,11.16
XAGEUR,20100211,045200,11.17,11.17,11.16,11.16
XAGEUR,20100211,045700,11.16,11.16,11.16,11.16
XAGEUR,20100211,050100,11.17,11.17,11.17,11.17
XAGEUR,20100211,050200,11.16,11.16,11.16,11.16
XAGEUR,20100211,050500,11.17,11.17,11.17,11.17
XAGEUR,20100211,050900,11.16,11.16,11.16,11.16
XAGEUR,20100211,051100,11.17,11.17,11.17,11.17
XAGEUR,20100211,051300,11.16,11.16,11.16,11.16
XAGEUR,20100211,051700,11.17,11.17,11.17,11.17
XAGEUR,20100211,052100,11.16,11.16,11.16,11.16
XAGEUR,20100211,052300,11.17,11.17,11.17,11.17
XAGEUR,20100211,052500,11.18,11.18,11.18,11.18
XAGEUR,20100211,052700,11.16,11.16,11.16,11.16
XAGEUR,20100211,053200,11.16,11.16,11.16,11.16
XAGEUR,20100211,053300,11.17,11.17,11.17,11.17
XAGEUR,20100211,053400,11.18,11.18,11.18,11.18
XAGEUR,20100211,053700,11.17,11.17,11.17,11.17
XAGEUR,20100211,053900,11.18,11.18,11.18,11.18
XAGEUR,20100211,054000,11.17,11.17,11.16,11.16
XAGEUR,20100211,054300,11.17,11.17,11.17,11.17
XAGEUR,20100211,054400,11.18,11.18,11.18,11.18
XAGEUR,20100211,054700,11.17,11.17,11.17,11.17
XAGEUR,20100211,054800,11.18,11.18,11.18,11.18
XAGEUR,20100211,055100,11.17,11.17,11.17,11.17
XAGEUR,20100211,055200,11.18,11.18,11.18,11.18
XAGEUR,20100211,055400,11.19,11.19,11.19,11.19
XAGEUR,20100211,055500,11.18,11.18,11.18,11.18
XAGEUR,20100211,055900,11.17,11.17,11.16,11.16
XAGEUR,20100211,060100,11.17,11.17,11.17,11.17
XAGEUR,20100211,060200,11.16,11.16,11.16,11.16
XAGEUR,20100211,060300,11.17,11.17,11.17,11.17
XAGEUR,20100211,060600,11.16,11.17,11.16,11.17
XAGEUR,20100211,060700,11.16,11.16,11.16,11.16
XAGEUR,20100211,061200,11.16,11.16,11.16,11.16
XAGEUR,20100211,061500,11.17,11.17,11.17,11.17
XAGEUR,20100211,061700,11.16,11.16,11.16,11.16
XAGEUR,20100211,062200,11.17,11.17,11.17,11.17
XAGEUR,20100211,062500,11.18,11.18,11.18,11.18
XAGEUR,20100211,063000,11.18,11.18,11.18,11.18
XAGEUR,20100211,063100,11.19,11.19,11.19,11.19
XAGEUR,20100211,063200,11.18,11.18,11.17,11.17
XAGEUR,20100211,063400,11.18,11.18,11.18,11.18
XAGEUR,20100211,063900,11.18,11.18,11.18,11.18
XAGEUR,20100211,064400,11.19,11.19,11.19,11.19
XAGEUR,20100211,064500,11.18,11.18,11.18,11.18
XAGEUR,20100211,064900,11.17,11.17,11.17,11.17
XAGEUR,20100211,065200,11.16,11.16,11.16,11.16
XAGEUR,20100211,065300,11.17,11.17,11.17,11.17
XAGEUR,20100211,065800,11.17,11.17,11.17,11.17
XAGEUR,20100211,070000,11.16,11.16,11.16,11.16
XAGEUR,20100211,070100,11.17,11.17,11.16,11.16
XAGEUR,20100211,070300,11.17,11.17,11.16,11.16
XAGEUR,20100211,070400,11.17,11.17,11.17,11.17
XAGEUR,20100211,070900,11.17,11.17,11.17,11.17
XAGEUR,20100211,071000,11.16,11.16,11.16,11.16
XAGEUR,20100211,071100,11.17,11.17,11.17,11.17
XAGEUR,20100211,071200,11.18,11.18,11.18,11.18
XAGEUR,20100211,071700,11.18,11.18,11.18,11.18
XAGEUR,20100211,071900,11.16,11.16,11.16,11.16
XAGEUR,20100211,072200,11.17,11.17,11.17,11.17
XAGEUR,20100211,072700,11.17,11.17,11.17,11.17
XAGEUR,20100211,072900,11.16,11.16,11.16,11.16
XAGEUR,20100211,073000,11.17,11.17,11.16,11.16
XAGEUR,20100211,073500,11.16,11.16,11.16,11.16
XAGEUR,20100211,073600,11.17,11.17,11.16,11.16
XAGEUR,20100211,073800,11.17,11.17,11.17,11.17
XAGEUR,20100211,073900,11.16,11.16,11.16,11.16
XAGEUR,20100211,074400,11.16,11.16,11.16,11.16
XAGEUR,20100211,074600,11.17,11.17,11.17,11.17
XAGEUR,20100211,074900,11.18,11.18,11.17,11.17
XAGEUR,20100211,075000,11.18,11.18,11.17,11.17
XAGEUR,20100211,075100,11.16,11.16,11.16,11.16
XAGEUR,20100211,075300,11.17,11.17,11.17,11.17
XAGEUR,20100211,075800,11.17,11.17,11.17,11.17
XAGEUR,20100211,080300,11.17,11.17,11.16,11.16
XAGEUR,20100211,080400,11.17,11.17,11.17,11.17
XAGEUR,20100211,080900,11.16,11.16,11.16,11.16
XAGEUR,20100211,081100,11.17,11.17,11.17,11.17
XAGEUR,20100211,081600,11.18,11.18,11.18,11.18
XAGEUR,20100211,081700,11.19,11.19,11.19,11.19
XAGEUR,20100211,081800,11.18,11.18,11.18,11.18
XAGEUR,20100211,082100,11.19,11.19,11.19,11.19
XAGEUR,20100211,082400,11.18,11.18,11.18,11.18
XAGEUR,20100211,082600,11.19,11.19,11.18,11.18
XAGEUR,20100211,082700,11.19,11.19,11.19,11.19
XAGEUR,20100211,082800,11.18,11.18,11.18,11.18
XAGEUR,20100211,083300,11.18,11.18,11.18,11.18
XAGEUR,20100211,083400,11.19,11.19,11.19,11.19
XAGEUR,20100211,083700,11.18,11.18,11.18,11.18
XAGEUR,20100211,083800,11.19,11.19,11.19,11.19
XAGEUR,20100211,084300,11.19,11.19,11.19,11.19
XAGEUR,20100211,084400,11.18,11.18,11.18,11.18
XAGEUR,20100211,084500,11.19,11.19,11.19,11.19
XAGEUR,20100211,085000,11.19,11.20,11.19,11.20
XAGEUR,20100211,085500,11.20,11.20,11.20,11.20
XAGEUR,20100211,090000,11.20,11.20,11.20,11.20
XAGEUR,20100211,090100,11.19,11.19,11.19,11.19
XAGEUR,20100211,090200,11.20,11.20,11.20,11.20
XAGEUR,20100211,090300,11.19,11.19,11.19,11.19
XAGEUR,20100211,090800,11.19,11.19,11.19,11.19
XAGEUR,20100211,091200,11.18,11.19,11.18,11.19
XAGEUR,20100211,091500,11.18,11.19,11.18,11.19
XAGEUR,20100211,091600,11.18,11.18,11.18,11.18
XAGEUR,20100211,091700,11.19,11.19,11.19,11.19
XAGEUR,20100211,092200,11.19,11.19,11.19,11.19
XAGEUR,20100211,092600,11.18,11.19,11.18,11.19
XAGEUR,20100211,092800,11.18,11.18,11.18,11.18
XAGEUR,20100211,093000,11.17,11.18,11.17,11.18
XAGEUR,20100211,093200,11.17,11.17,11.17,11.17
XAGEUR,20100211,093300,11.18,11.18,11.18,11.18
XAGEUR,20100211,093800,11.18,11.18,11.18,11.18
XAGEUR,20100211,094300,11.18,11.18,11.18,11.18
XAGEUR,20100211,094700,11.19,11.19,11.19,11.19
XAGEUR,20100211,094800,11.20,11.20,11.19,11.19
XAGEUR,20100211,095000,11.20,11.20,11.20,11.20
XAGEUR,20100211,095100,11.19,11.19,11.18,11.19
XAGEUR,20100211,095400,11.18,11.18,11.18,11.18
XAGEUR,20100211,095500,11.17,11.18,11.17,11.18
XAGEUR,20100211,095600,11.19,11.19,11.19,11.19
XAGEUR,20100211,100000,11.18,11.18,11.18,11.18
XAGEUR,20100211,100300,11.19,11.19,11.19,11.19
XAGEUR,20100211,100400,11.20,11.20,11.20,11.20
XAGEUR,20100211,100500,11.19,11.20,11.19,11.20
XAGEUR,20100211,100700,11.21,11.22,11.21,11.22
XAGEUR,20100211,100900,11.21,11.21,11.21,11.21
XAGEUR,20100211,101000,11.22,11.22,11.22,11.22
XAGEUR,20100211,101500,11.22,11.22,11.22,11.22
XAGEUR,20100211,102000,11.22,11.22,11.22,11.22
XAGEUR,20100211,102100,11.21,11.21,11.21,11.21
XAGEUR,20100211,102400,11.22,11.22,11.22,11.22
XAGEUR,20100211,102500,11.21,11.21,11.21,11.21
XAGEUR,20100211,103000,11.21,11.21,11.21,11.21
XAGEUR,20100211,103100,11.20,11.20,11.20,11.20
XAGEUR,20100211,103500,11.19,11.20,11.19,11.20
XAGEUR,20100211,104000,11.20,11.20,11.20,11.20
XAGEUR,20100211,104500,11.20,11.20,11.20,11.20
XAGEUR,20100211,104600,11.19,11.20,11.19,11.20
XAGEUR,20100211,104800,11.19,11.19,11.19,11.19
XAGEUR,20100211,105000,11.20,11.20,11.20,11.20
XAGEUR,20100211,105100,11.21,11.21,11.21,11.21
XAGEUR,20100211,105300,11.20,11.20,11.20,11.20
XAGEUR,20100211,105800,11.20,11.20,11.19,11.19
XAGEUR,20100211,110000,11.20,11.20,11.20,11.20
XAGEUR,20100211,110100,11.21,11.21,11.21,11.21
XAGEUR,20100211,110600,11.21,11.21,11.21,11.21
XAGEUR,20100211,111100,11.21,11.21,11.20,11.20
XAGEUR,20100211,111600,11.20,11.20,11.20,11.20
XAGEUR,20100211,111800,11.19,11.20,11.19,11.20
XAGEUR,20100211,111900,11.21,11.22,11.21,11.22
XAGEUR,20100211,112100,11.23,11.23,11.22,11.22
XAGEUR,20100211,112200,11.23,11.23,11.23,11.23
XAGEUR,20100211,112400,11.24,11.24,11.23,11.23
XAGEUR,20100211,112900,11.23,11.23,11.23,11.23
XAGEUR,20100211,113100,11.22,11.22,11.22,11.22
XAGEUR,20100211,113400,11.23,11.23,11.23,11.23
XAGEUR,20100211,113500,11.22,11.22,11.22,11.22
XAGEUR,20100211,113900,11.23,11.23,11.23,11.23
XAGEUR,20100211,114000,11.22,11.22,11.22,11.22
XAGEUR,20100211,114500,11.21,11.21,11.21,11.21
XAGEUR,20100211,115000,11.21,11.21,11.21,11.21
XAGEUR,20100211,115400,11.20,11.21,11.20,11.21
XAGEUR,20100211,115500,11.20,11.20,11.20,11.20
XAGEUR,20100211,115600,11.19,11.20,11.19,11.20
XAGEUR,20100211,115700,11.21,11.21,11.21,11.21
XAGEUR,20100211,115800,11.20,11.20,11.20,11.20
XAGEUR,20100211,115900,11.19,11.19,11.19,11.19
XAGEUR,20100211,120200,11.20,11.20,11.20,11.20
XAGEUR,20100211,120700,11.20,11.20,11.20,11.20
XAGEUR,20100211,120800,11.19,11.19,11.19,11.19
XAGEUR,20100211,121200,11.18,11.18,11.18,11.18
XAGEUR,20100211,121300,11.17,11.17,11.17,11.17
XAGEUR,20100211,121400,11.16,11.16,11.16,11.16
XAGEUR,20100211,121600,11.15,11.15,11.15,11.15
XAGEUR,20100211,121800,11.16,11.16,11.16,11.16
XAGEUR,20100211,121900,11.15,11.15,11.15,11.15
XAGEUR,20100211,122200,11.14,11.15,11.14,11.15
XAGEUR,20100211,122300,11.14,11.14,11.13,11.13
XAGEUR,20100211,122400,11.12,11.13,11.12,11.13
XAGEUR,20100211,122500,11.14,11.14,11.14,11.14
XAGEUR,20100211,122600,11.13,11.13,11.13,11.13
XAGEUR,20100211,122700,11.12,11.12,11.12,11.12
XAGEUR,20100211,122800,11.13,11.13,11.13,11.13
XAGEUR,20100211,122900,11.14,11.14,11.14,11.14
XAGEUR,20100211,123300,11.13,11.14,11.13,11.14
XAGEUR,20100211,123500,11.15,11.15,11.15,11.15
XAGEUR,20100211,123600,11.14,11.14,11.14,11.14
XAGEUR,20100211,123700,11.15,11.15,11.15,11.15
XAGEUR,20100211,123800,11.14,11.14,11.14,11.14
XAGEUR,20100211,124000,11.15,11.15,11.15,11.15
XAGEUR,20100211,124400,11.14,11.14,11.14,11.14
XAGEUR,20100211,124500,11.15,11.15,11.15,11.15
XAGEUR,20100211,124600,11.16,11.16,11.15,11.15
XAGEUR,20100211,124700,11.16,11.16,11.16,11.16
XAGEUR,20100211,124800,11.15,11.16,11.15,11.16
XAGEUR,20100211,125000,11.15,11.17,11.15,11.17
XAGEUR,20100211,125100,11.18,11.18,11.17,11.17
XAGEUR,20100211,125200,11.18,11.18,11.18,11.18
XAGEUR,20100211,125300,11.17,11.18,11.17,11.18
XAGEUR,20100211,125500,11.17,11.17,11.16,11.16
XAGEUR,20100211,125700,11.17,11.17,11.17,11.17
XAGEUR,20100211,125900,11.16,11.16,11.16,11.16
XAGEUR,20100211,130000,11.17,11.17,11.16,11.16
XAGEUR,20100211,130400,11.15,11.15,11.15,11.15
XAGEUR,20100211,130600,11.16,11.16,11.16,11.16
XAGEUR,20100211,130700,11.17,11.17,11.17,11.17
XAGEUR,20100211,130800,11.18,11.18,11.18,11.18
XAGEUR,20100211,130900,11.19,11.19,11.19,11.19
XAGEUR,20100211,131000,11.18,11.18,11.18,11.18
XAGEUR,20100211,131200,11.19,11.20,11.19,11.20
XAGEUR,20100211,131300,11.19,11.19,11.19,11.19
XAGEUR,20100211,131400,11.18,11.18,11.18,11.18
XAGEUR,20100211,131600,11.17,11.17,11.16,11.17
XAGEUR,20100211,131700,11.16,11.16,11.16,11.16
XAGEUR,20100211,131800,11.17,11.17,11.16,11.16
XAGEUR,20100211,131900,11.17,11.17,11.16,11.16
XAGEUR,20100211,132100,11.17,11.17,11.17,11.17
XAGEUR,20100211,132200,11.16,11.16,11.16,11.16
XAGEUR,20100211,132500,11.17,11.17,11.16,11.16
XAGEUR,20100211,133000,11.17,11.17,11.16,11.16
XAGEUR,20100211,133100,11.17,11.17,11.16,11.16
XAGEUR,20100211,133300,11.17,11.17,11.17,11.17
XAGEUR,20100211,133500,11.16,11.16,11.16,11.16
XAGEUR,20100211,133700,11.17,11.17,11.16,11.16
XAGEUR,20100211,133800,11.17,11.17,11.17,11.17
XAGEUR,20100211,134000,11.16,11.16,11.16,11.16
XAGEUR,20100211,134300,11.17,11.17,11.17,11.17
XAGEUR,20100211,134500,11.18,11.18,11.17,11.17
XAGEUR,20100211,134600,11.16,11.18,11.16,11.18
XAGEUR,20100211,134700,11.17,11.18,11.17,11.18
XAGEUR,20100211,135200,11.18,11.18,11.18,11.18
XAGEUR,20100211,135500,11.19,11.19,11.19,11.19
XAGEUR,20100211,135700,11.18,11.18,11.18,11.18
XAGEUR,20100211,140200,11.17,11.17,11.17,11.17
XAGEUR,20100211,140300,11.18,11.18,11.17,11.17
XAGEUR,20100211,140500,11.16,11.16,11.16,11.16
XAGEUR,20100211,140800,11.17,11.17,11.17,11.17
XAGEUR,20100211,140900,11.18,11.18,11.18,11.18
XAGEUR,20100211,141300,11.17,11.17,11.16,11.16
XAGEUR,20100211,141600,11.17,11.18,11.17,11.17
XAGEUR,20100211,141700,11.16,11.17,11.16,11.17
XAGEUR,20100211,141800,11.16,11.16,11.16,11.16
XAGEUR,20100211,142100,11.15,11.15,11.15,11.15
XAGEUR,20100211,142200,11.16,11.17,11.16,11.17
XAGEUR,20100211,142300,11.18,11.19,11.18,11.19
XAGEUR,20100211,142400,11.20,11.23,11.20,11.23
XAGEUR,20100211,142500,11.24,11.25,11.24,11.25
XAGEUR,20100211,142600,11.26,11.26,11.25,11.25
XAGEUR,20100211,142700,11.24,11.24,11.24,11.24
XAGEUR,20100211,142800,11.23,11.23,11.23,11.23
XAGEUR,20100211,143000,11.24,11.25,11.24,11.25
XAGEUR,20100211,143100,11.26,11.26,11.26,11.26
XAGEUR,20100211,143200,11.24,11.24,11.24,11.24
XAGEUR,20100211,143300,11.23,11.24,11.23,11.23
XAGEUR,20100211,143400,11.22,11.22,11.22,11.22
XAGEUR,20100211,143500,11.23,11.23,11.23,11.23
XAGEUR,20100211,143600,11.22,11.22,11.22,11.22
XAGEUR,20100211,143800,11.21,11.21,11.21,11.21
XAGEUR,20100211,143900,11.22,11.22,11.21,11.21
XAGEUR,20100211,144000,11.20,11.20,11.20,11.20
XAGEUR,20100211,144100,11.19,11.19,11.19,11.19
XAGEUR,20100211,144300,11.18,11.18,11.16,11.16
XAGEUR,20100211,144400,11.17,11.19,11.17,11.19
XAGEUR,20100211,144500,11.20,11.21,11.20,11.21
XAGEUR,20100211,144600,11.20,11.20,11.18,11.18
XAGEUR,20100211,144700,11.19,11.19,11.19,11.19
XAGEUR,20100211,144800,11.20,11.20,11.20,11.20
XAGEUR,20100211,144900,11.21,11.21,11.20,11.21
XAGEUR,20100211,145100,11.20,11.21,11.20,11.21
XAGEUR,20100211,145200,11.20,11.21,11.20,11.21
XAGEUR,20100211,145500,11.22,11.22,11.22,11.22
XAGEUR,20100211,145600,11.21,11.21,11.21,11.21
XAGEUR,20100211,145700,11.22,11.22,11.22,11.22
XAGEUR,20100211,145800,11.21,11.21,11.21,11.21
XAGEUR,20100211,150000,11.20,11.21,11.20,11.20
XAGEUR,20100211,150100,11.19,11.19,11.19,11.19
XAGEUR,20100211,150300,11.18,11.18,11.18,11.18
XAGEUR,20100211,150400,11.17,11.17,11.16,11.17
XAGEUR,20100211,150500,11.18,11.18,11.18,11.18
XAGEUR,20100211,150600,11.17,11.18,11.17,11.18
XAGEUR,20100211,150700,11.17,11.17,11.17,11.17
XAGEUR,20100211,150800,11.18,11.18,11.17,11.18
XAGEUR,20100211,150900,11.16,11.16,11.15,11.15
XAGEUR,20100211,151000,11.14,11.14,11.13,11.13
XAGEUR,20100211,151100,11.14,11.14,11.14,11.14
XAGEUR,20100211,151200,11.13,11.13,11.13,11.13
XAGEUR,20100211,151300,11.12,11.13,11.12,11.12
XAGEUR,20100211,151400,11.13,11.13,11.13,11.13
XAGEUR,20100211,151700,11.12,11.12,11.12,11.12
XAGEUR,20100211,151800,11.13,11.13,11.13,11.13
XAGEUR,20100211,151900,11.14,11.14,11.13,11.13
XAGEUR,20100211,152000,11.12,11.12,11.12,11.12
XAGEUR,20100211,152100,11.13,11.13,11.13,11.13
XAGEUR,20100211,152200,11.14,11.14,11.14,11.14
XAGEUR,20100211,152700,11.14,11.15,11.14,11.15
XAGEUR,20100211,152900,11.14,11.14,11.14,11.14
XAGEUR,20100211,153000,11.15,11.15,11.15,11.15
XAGEUR,20100211,153100,11.14,11.14,11.14,11.14
XAGEUR,20100211,153200,11.15,11.15,11.15,11.15
XAGEUR,20100211,153300,11.14,11.14,11.14,11.14
XAGEUR,20100211,153500,11.13,11.13,11.13,11.13
XAGEUR,20100211,153600,11.14,11.14,11.14,11.14
XAGEUR,20100211,153700,11.15,11.15,11.15,11.15
XAGEUR,20100211,153900,11.14,11.14,11.14,11.14
XAGEUR,20100211,154100,11.13,11.14,11.13,11.14
XAGEUR,20100211,154400,11.13,11.14,11.13,11.14
XAGEUR,20100211,154500,11.13,11.13,11.12,11.12
XAGEUR,20100211,154600,11.11,11.12,11.11,11.12
XAGEUR,20100211,154700,11.13,11.13,11.13,11.13
XAGEUR,20100211,154800,11.14,11.14,11.14,11.14
XAGEUR,20100211,155000,11.13,11.13,11.13,11.13
XAGEUR,20100211,155100,11.14,11.14,11.13,11.14
XAGEUR,20100211,155200,11.15,11.15,11.15,11.15
XAGEUR,20100211,155300,11.14,11.14,11.14,11.14
XAGEUR,20100211,155500,11.15,11.15,11.14,11.14
XAGEUR,20100211,155600,11.13,11.14,11.13,11.14
XAGEUR,20100211,155700,11.15,11.15,11.15,11.15
XAGEUR,20100211,155800,11.14,11.14,11.14,11.14
XAGEUR,20100211,155900,11.15,11.15,11.15,11.15
XAGEUR,20100211,160000,11.14,11.15,11.14,11.15
XAGEUR,20100211,160100,11.14,11.14,11.13,11.14
XAGEUR,20100211,160200,11.13,11.13,11.13,11.13
XAGEUR,20100211,160300,11.14,11.14,11.13,11.14
XAGEUR,20100211,160400,11.13,11.13,11.13,11.13
XAGEUR,20100211,160500,11.14,11.15,11.14,11.15
XAGEUR,20100211,160800,11.16,11.16,11.16,11.16
XAGEUR,20100211,161000,11.15,11.16,11.15,11.16
XAGEUR,20100211,161100,11.15,11.17,11.15,11.17
XAGEUR,20100211,161200,11.18,11.19,11.18,11.19
XAGEUR,20100211,161300,11.18,11.18,11.18,11.18
XAGEUR,20100211,161400,11.17,11.17,11.16,11.16
XAGEUR,20100211,161600,11.15,11.16,11.15,11.16
XAGEUR,20100211,161700,11.15,11.15,11.15,11.15
XAGEUR,20100211,161800,11.16,11.16,11.15,11.15
XAGEUR,20100211,162200,11.14,11.14,11.14,11.14
XAGEUR,20100211,162400,11.15,11.15,11.15,11.15
XAGEUR,20100211,162900,11.15,11.15,11.15,11.15
XAGEUR,20100211,163100,11.16,11.16,11.15,11.15
XAGEUR,20100211,163200,11.16,11.16,11.15,11.15
XAGEUR,20100211,163700,11.16,11.16,11.15,11.15
XAGEUR,20100211,163800,11.16,11.16,11.16,11.16
XAGEUR,20100211,163900,11.17,11.18,11.17,11.18
XAGEUR,20100211,164000,11.19,11.20,11.19,11.20
XAGEUR,20100211,164400,11.19,11.19,11.18,11.18
XAGEUR,20100211,164500,11.19,11.19,11.19,11.19
XAGEUR,20100211,164600,11.20,11.20,11.20,11.20
XAGEUR,20100211,164700,11.21,11.21,11.21,11.21
XAGEUR,20100211,164800,11.22,11.22,11.22,11.22
XAGEUR,20100211,164900,11.21,11.22,11.21,11.21
XAGEUR,20100211,165000,11.20,11.20,11.19,11.19
XAGEUR,20100211,165100,11.18,11.18,11.18,11.18
XAGEUR,20100211,165200,11.19,11.19,11.19,11.19
XAGEUR,20100211,165300,11.18,11.19,11.18,11.18
XAGEUR,20100211,165400,11.17,11.17,11.16,11.17
XAGEUR,20100211,165500,11.18,11.18,11.18,11.18
XAGEUR,20100211,165600,11.17,11.17,11.17,11.17
XAGEUR,20100211,165700,11.16,11.16,11.16,11.16
XAGEUR,20100211,165900,11.18,11.18,11.18,11.18
XAGEUR,20100211,170100,11.19,11.19,11.18,11.19
XAGEUR,20100211,170400,11.20,11.20,11.19,11.19
XAGEUR,20100211,170600,11.20,11.20,11.20,11.20
XAGEUR,20100211,170700,11.21,11.21,11.20,11.20
XAGEUR,20100211,171000,11.19,11.20,11.19,11.20
XAGEUR,20100211,171100,11.21,11.21,11.21,11.21
XAGEUR,20100211,171300,11.22,11.22,11.22,11.22
XAGEUR,20100211,171400,11.23,11.23,11.23,11.23
XAGEUR,20100211,171500,11.24,11.25,11.24,11.25
XAGEUR,20100211,171600,11.26,11.26,11.25,11.25
XAGEUR,20100211,171700,11.26,11.27,11.26,11.27
XAGEUR,20100211,171800,11.26,11.26,11.26,11.26
XAGEUR,20100211,172100,11.27,11.27,11.27,11.27
XAGEUR,20100211,172300,11.28,11.29,11.28,11.29
XAGEUR,20100211,172400,11.30,11.32,11.30,11.32
XAGEUR,20100211,172500,11.31,11.31,11.30,11.30
XAGEUR,20100211,172600,11.29,11.29,11.29,11.29
XAGEUR,20100211,172700,11.28,11.28,11.28,11.28
XAGEUR,20100211,172800,11.29,11.29,11.29,11.29
XAGEUR,20100211,172900,11.30,11.30,11.30,11.30
XAGEUR,20100211,173000,11.31,11.32,11.31,11.32
XAGEUR,20100211,173100,11.33,11.33,11.32,11.32
XAGEUR,20100211,173200,11.31,11.32,11.31,11.32
XAGEUR,20100211,173300,11.31,11.31,11.30,11.30
XAGEUR,20100211,173600,11.29,11.30,11.29,11.30
XAGEUR,20100211,173700,11.31,11.31,11.31,11.31
XAGEUR,20100211,173800,11.32,11.34,11.32,11.34
XAGEUR,20100211,173900,11.33,11.34,11.33,11.34
XAGEUR,20100211,174000,11.33,11.33,11.32,11.32
XAGEUR,20100211,174100,11.33,11.34,11.33,11.34
XAGEUR,20100211,174200,11.35,11.38,11.35,11.38
XAGEUR,20100211,174300,11.39,11.40,11.39,11.40
XAGEUR,20100211,174500,11.39,11.39,11.38,11.38
XAGEUR,20100211,174600,11.39,11.40,11.39,11.40
XAGEUR,20100211,174700,11.41,11.41,11.41,11.41
XAGEUR,20100211,175000,11.40,11.40,11.40,11.40
XAGEUR,20100211,175300,11.39,11.39,11.38,11.38
XAGEUR,20100211,175400,11.39,11.40,11.39,11.40
XAGEUR,20100211,175700,11.41,11.41,11.41,11.41
XAGEUR,20100211,175900,11.40,11.40,11.40,11.40
XAGEUR,20100211,180100,11.39,11.39,11.39,11.39
XAGEUR,20100211,180200,11.40,11.40,11.40,11.40
XAGEUR,20100211,180300,11.41,11.41,11.41,11.41
XAGEUR,20100211,180500,11.40,11.41,11.40,11.41
XAGEUR,20100211,180600,11.42,11.44,11.42,11.44
XAGEUR,20100211,180700,11.43,11.43,11.41,11.41
XAGEUR,20100211,181000,11.42,11.42,11.42,11.42
XAGEUR,20100211,181100,11.43,11.43,11.43,11.43
XAGEUR,20100211,181200,11.42,11.42,11.41,11.42
XAGEUR,20100211,181400,11.41,11.41,11.41,11.41
XAGEUR,20100211,181600,11.40,11.40,11.40,11.40
XAGEUR,20100211,181800,11.39,11.39,11.38,11.38
XAGEUR,20100211,181900,11.39,11.39,11.39,11.39
XAGEUR,20100211,182000,11.38,11.38,11.38,11.38
XAGEUR,20100211,182200,11.37,11.37,11.37,11.37
XAGEUR,20100211,182700,11.37,11.37,11.37,11.37
XAGEUR,20100211,183100,11.38,11.38,11.38,11.38
XAGEUR,20100211,183200,11.37,11.37,11.37,11.37
XAGEUR,20100211,183600,11.36,11.36,11.36,11.36
XAGEUR,20100211,183700,11.37,11.37,11.37,11.37
XAGEUR,20100211,183800,11.38,11.38,11.38,11.38
XAGEUR,20100211,184100,11.37,11.37,11.37,11.37
XAGEUR,20100211,184400,11.38,11.38,11.38,11.38
XAGEUR,20100211,184500,11.39,11.39,11.39,11.39
XAGEUR,20100211,185000,11.38,11.38,11.38,11.38
XAGEUR,20100211,185100,11.37,11.37,11.37,11.37
XAGEUR,20100211,185400,11.36,11.36,11.35,11.35
XAGEUR,20100211,185500,11.34,11.34,11.34,11.34
XAGEUR,20100211,185800,11.35,11.35,11.35,11.35
XAGEUR,20100211,185900,11.36,11.36,11.36,11.36
XAGEUR,20100211,190000,11.35,11.35,11.35,11.35
XAGEUR,20100211,190100,11.36,11.36,11.36,11.36
XAGEUR,20100211,190200,11.35,11.35,11.35,11.35
XAGEUR,20100211,190600,11.34,11.34,11.34,11.34
XAGEUR,20100211,190700,11.35,11.35,11.35,11.35
XAGEUR,20100211,190800,11.34,11.34,11.34,11.34
XAGEUR,20100211,190900,11.35,11.35,11.35,11.35
XAGEUR,20100211,191200,11.34,11.34,11.34,11.34
XAGEUR,20100211,191400,11.35,11.35,11.35,11.35
XAGEUR,20100211,191900,11.35,11.35,11.35,11.35
XAGEUR,20100211,192200,11.36,11.36,11.36,11.36
XAGEUR,20100211,192300,11.35,11.35,11.35,11.35
XAGEUR,20100211,192500,11.36,11.37,11.36,11.37
XAGEUR,20100211,192800,11.36,11.36,11.36,11.36
XAGEUR,20100211,193300,11.36,11.36,11.36,11.36
XAGEUR,20100211,193600,11.35,11.35,11.35,11.35
XAGEUR,20100211,193700,11.36,11.36,11.35,11.35
XAGEUR,20100211,193900,11.36,11.36,11.36,11.36
XAGEUR,20100211,194000,11.35,11.36,11.35,11.36
XAGEUR,20100211,194300,11.37,11.37,11.37,11.37
XAGEUR,20100211,194400,11.36,11.37,11.36,11.37
XAGEUR,20100211,194600,11.36,11.37,11.36,11.37
XAGEUR,20100211,194800,11.38,11.38,11.38,11.38
XAGEUR,20100211,194900,11.39,11.39,11.38,11.38
XAGEUR,20100211,195100,11.37,11.37,11.37,11.37
XAGEUR,20100211,195200,11.38,11.38,11.38,11.38
XAGEUR,20100211,195600,11.37,11.38,11.37,11.38
XAGEUR,20100211,195700,11.39,11.39,11.39,11.39
XAGEUR,20100211,195800,11.40,11.40,11.40,11.40
XAGEUR,20100211,195900,11.39,11.39,11.39,11.39
XAGEUR,20100211,200000,11.38,11.38,11.38,11.38
XAGEUR,20100211,200300,11.37,11.37,11.37,11.37
XAGEUR,20100211,200600,11.38,11.38,11.38,11.38
XAGEUR,20100211,200700,11.39,11.39,11.39,11.39
XAGEUR,20100211,200800,11.38,11.38,11.38,11.38
XAGEUR,20100211,200900,11.39,11.39,11.39,11.39
XAGEUR,20100211,201100,11.38,11.38,11.38,11.38
XAGEUR,20100211,201600,11.38,11.39,11.38,11.39
XAGEUR,20100211,202000,11.40,11.40,11.40,11.40
XAGEUR,20100211,202400,11.41,11.41,11.41,11.41
XAGEUR,20100211,202500,11.42,11.42,11.42,11.42
XAGEUR,20100211,202600,11.41,11.41,11.41,11.41
XAGEUR,20100211,202800,11.42,11.42,11.41,11.41
XAGEUR,20100211,202900,11.42,11.44,11.42,11.44
XAGEUR,20100211,203000,11.45,11.45,11.43,11.43
XAGEUR,20100211,203500,11.42,11.42,11.41,11.41
XAGEUR,20100211,203700,11.42,11.42,11.42,11.42
XAGEUR,20100211,203900,11.43,11.43,11.43,11.43
XAGEUR,20100211,204200,11.44,11.44,11.44,11.44
XAGEUR,20100211,204500,11.43,11.43,11.43,11.43
XAGEUR,20100211,204700,11.44,11.44,11.44,11.44
XAGEUR,20100211,205100,11.45,11.45,11.45,11.45
XAGEUR,20100211,205300,11.44,11.45,11.44,11.45
XAGEUR,20100211,205400,11.44,11.44,11.44,11.44
XAGEUR,20100211,205500,11.43,11.43,11.43,11.43
XAGEUR,20100211,210000,11.43,11.43,11.43,11.43
XAGEUR,20100211,210500,11.43,11.43,11.43,11.43
XAGEUR,20100211,210600,11.41,11.43,11.41,11.43
XAGEUR,20100211,211100,11.43,11.43,11.43,11.43
XAGEUR,20100211,211200,11.44,11.44,11.44,11.44
XAGEUR,20100211,211300,11.43,11.43,11.43,11.43
XAGEUR,20100211,211400,11.44,11.45,11.44,11.45
XAGEUR,20100211,211900,11.45,11.45,11.45,11.45
XAGEUR,20100211,212100,11.44,11.44,11.44,11.44
XAGEUR,20100211,212200,11.43,11.43,11.43,11.43
XAGEUR,20100211,212400,11.44,11.44,11.44,11.44
XAGEUR,20100211,212700,11.43,11.43,11.43,11.43
XAGEUR,20100211,212900,11.42,11.43,11.42,11.43
XAGEUR,20100211,213100,11.42,11.42,11.42,11.42
XAGEUR,20100211,213200,11.41,11.42,11.41,11.42
XAGEUR,20100211,213500,11.43,11.43,11.43,11.43
XAGEUR,20100211,213700,11.42,11.42,11.41,11.41
XAGEUR,20100211,213800,11.42,11.42,11.41,11.41
XAGEUR,20100211,214000,11.40,11.40,11.40,11.40
XAGEUR,20100211,214500,11.40,11.40,11.40,11.40
XAGEUR,20100211,214600,11.41,11.41,11.41,11.41
XAGEUR,20100211,214800,11.40,11.40,11.40,11.40
XAGEUR,20100211,215300,11.40,11.40,11.40,11.40
XAGEUR,20100211,215500,11.41,11.41,11.41,11.41
XAGEUR,20100211,215600,11.40,11.40,11.40,11.40
XAGEUR,20100211,215700,11.41,11.41,11.41,11.41
XAGEUR,20100211,220200,11.41,11.41,11.40,11.40
XAGEUR,20100211,220500,11.41,11.41,11.41,11.41
XAGEUR,20100211,221000,11.41,11.41,11.41,11.41
XAGEUR,20100211,221300,11.42,11.42,11.42,11.42
XAGEUR,20100211,221400,11.41,11.42,11.41,11.42
XAGEUR,20100211,221700,11.41,11.41,11.41,11.41
XAGEUR,20100211,221900,11.42,11.42,11.42,11.42
XAGEUR,20100211,222000,11.41,11.41,11.41,11.41
XAGEUR,20100211,222200,11.42,11.42,11.42,11.42
XAGEUR,20100211,222700,11.42,11.42,11.42,11.42
XAGEUR,20100211,222900,11.43,11.43,11.43,11.43
XAGEUR,20100211,223100,11.41,11.41,11.41,11.41
XAGEUR,20100211,223600,11.41,11.41,11.40,11.40
XAGEUR,20100211,223800,11.41,11.41,11.40,11.40
XAGEUR,20100211,224300,11.40,11.40,11.40,11.40
XAGEUR,20100211,224400,11.41,11.41,11.41,11.41
XAGEUR,20100211,224900,11.41,11.41,11.41,11.41
XAGEUR,20100211,225200,11.42,11.42,11.42,11.42
XAGEUR,20100211,225500,11.41,11.41,11.41,11.41
XAGEUR,20100211,225900,11.40,11.40,11.40,11.40
XAGEUR,20100211,230100,11.39,11.39,11.39,11.39
XAGEUR,20100211,230200,11.40,11.41,11.40,11.41
XAGEUR,20100211,230400,11.40,11.40,11.40,11.40
XAGEUR,20100211,230800,11.41,11.41,11.41,11.41
XAGEUR,20100211,231000,11.40,11.40,11.40,11.40
XAGEUR,20100211,231500,11.39,11.39,11.38,11.38
XAGEUR,20100211,232000,11.38,11.38,11.38,11.38
XAGEUR,20100211,232500,11.38,11.38,11.38,11.38
XAGEUR,20100211,232700,11.37,11.37,11.37,11.37
XAGEUR,20100211,233200,11.37,11.37,11.37,11.37
XAGEUR,20100211,233700,11.37,11.37,11.37,11.37
XAGEUR,20100211,234200,11.37,11.37,11.37,11.37
XAGEUR,20100211,234700,11.37,11.37,11.37,11.37
XAGEUR,20100211,235200,11.37,11.37,11.37,11.37
XAGEUR,20100211,235400,11.38,11.38,11.38,11.38
XAGEUR,20100211,235600,11.37,11.37,11.37,11.37
XAGEUR,20100211,235800,11.38,11.38,11.38,11.38
GBPCAD,20100211,000100,1.6574,1.6574,1.6569,1.6569
GBPCAD,20100211,000200,1.6568,1.6568,1.6567,1.6567
GBPCAD,20100211,000300,1.6567,1.6567,1.6566,1.6566
GBPCAD,20100211,000400,1.6566,1.6566,1.6565,1.6565
GBPCAD,20100211,000500,1.6565,1.6565,1.6565,1.6565
GBPCAD,20100211,000600,1.6566,1.6568,1.6566,1.6568
GBPCAD,20100211,000700,1.6567,1.6567,1.6566,1.6566
GBPCAD,20100211,000800,1.6565,1.6566,1.6564,1.6566
GBPCAD,20100211,000900,1.6567,1.6567,1.6566,1.6567
GBPCAD,20100211,001000,1.6567,1.6567,1.6565,1.6566
GBPCAD,20100211,001100,1.6566,1.6566,1.6566,1.6566
GBPCAD,20100211,001200,1.6566,1.6566,1.6566,1.6566
GBPCAD,20100211,001300,1.6566,1.6566,1.6566,1.6566
GBPCAD,20100211,001400,1.6565,1.6565,1.6564,1.6564
GBPCAD,20100211,001500,1.6564,1.6566,1.6564,1.6566
GBPCAD,20100211,001600,1.6566,1.6566,1.6565,1.6565
GBPCAD,20100211,001700,1.6566,1.6566,1.6566,1.6566
GBPCAD,20100211,001800,1.6566,1.6567,1.6566,1.6567
GBPCAD,20100211,001900,1.6567,1.6568,1.6567,1.6568
GBPCAD,20100211,002000,1.6568,1.6568,1.6568,1.6568
GBPCAD,20100211,002100,1.6568,1.6571,1.6568,1.6571
GBPCAD,20100211,002200,1.6572,1.6573,1.6572,1.6572
GBPCAD,20100211,002300,1.6572,1.6572,1.6569,1.6569
GBPCAD,20100211,002400,1.6569,1.6569,1.6568,1.6569
GBPCAD,20100211,002500,1.6570,1.6572,1.6570,1.6572
GBPCAD,20100211,002600,1.6572,1.6572,1.6569,1.6569
GBPCAD,20100211,002700,1.6570,1.6575,1.6570,1.6575
GBPCAD,20100211,002800,1.6574,1.6576,1.6574,1.6576
GBPCAD,20100211,002900,1.6576,1.6577,1.6576,1.6577
GBPCAD,20100211,003000,1.6576,1.6576,1.6576,1.6576
GBPCAD,20100211,003100,1.6576,1.6576,1.6574,1.6574
GBPCAD,20100211,003200,1.6574,1.6574,1.6572,1.6572
GBPCAD,20100211,003300,1.6570,1.6571,1.6569,1.6571
GBPCAD,20100211,003400,1.6572,1.6572,1.6572,1.6572
GBPCAD,20100211,003500,1.6572,1.6576,1.6572,1.6576
GBPCAD,20100211,003600,1.6576,1.6576,1.6574,1.6574
GBPCAD,20100211,003700,1.6574,1.6576,1.6574,1.6576
GBPCAD,20100211,003800,1.6576,1.6576,1.6576,1.6576
GBPCAD,20100211,003900,1.6576,1.6576,1.6576,1.6576
GBPCAD,20100211,004000,1.6576,1.6576,1.6576,1.6576
GBPCAD,20100211,004100,1.6577,1.6577,1.6577,1.6577
GBPCAD,20100211,004200,1.6577,1.6579,1.6577,1.6578
GBPCAD,20100211,004300,1.6579,1.6579,1.6579,1.6579
GBPCAD,20100211,004400,1.6579,1.6580,1.6579,1.6580
GBPCAD,20100211,004500,1.6579,1.6580,1.6578,1.6580
GBPCAD,20100211,004600,1.6581,1.6583,1.6581,1.6581
GBPCAD,20100211,004700,1.6582,1.6582,1.6581,1.6581
GBPCAD,20100211,004800,1.6582,1.6583,1.6582,1.6582
GBPCAD,20100211,004900,1.6580,1.6580,1.6578,1.6578
GBPCAD,20100211,005000,1.6578,1.6579,1.6578,1.6579
GBPCAD,20100211,005100,1.6580,1.6581,1.6580,1.6581
GBPCAD,20100211,005200,1.6581,1.6581,1.6579,1.6580
GBPCAD,20100211,005300,1.6579,1.6579,1.6578,1.6579
GBPCAD,20100211,005400,1.6579,1.6579,1.6578,1.6578
GBPCAD,20100211,005500,1.6578,1.6578,1.6576,1.6576
GBPCAD,20100211,005600,1.6576,1.6576,1.6576,1.6576
GBPCAD,20100211,005700,1.6576,1.6578,1.6576,1.6578
GBPCAD,20100211,005800,1.6578,1.6578,1.6578,1.6578
GBPCAD,20100211,005900,1.6578,1.6578,1.6576,1.6576
GBPCAD,20100211,010000,1.6575,1.6576,1.6575,1.6575
GBPCAD,20100211,010100,1.6574,1.6576,1.6574,1.6574
GBPCAD,20100211,010200,1.6573,1.6573,1.6571,1.6571
GBPCAD,20100211,010300,1.6570,1.6570,1.6569,1.6569
GBPCAD,20100211,010400,1.6569,1.6569,1.6568,1.6568
GBPCAD,20100211,010500,1.6568,1.6570,1.6568,1.6570
GBPCAD,20100211,010600,1.6570,1.6571,1.6569,1.6569
GBPCAD,20100211,010700,1.6568,1.6568,1.6568,1.6568
GBPCAD,20100211,010800,1.6568,1.6568,1.6562,1.6562
GBPCAD,20100211,010900,1.6561,1.6561,1.6558,1.6558
GBPCAD,20100211,011000,1.6558,1.6558,1.6556,1.6556
GBPCAD,20100211,011100,1.6556,1.6557,1.6556,1.6557
GBPCAD,20100211,011200,1.6556,1.6556,1.6555,1.6556
GBPCAD,20100211,011300,1.6555,1.6555,1.6553,1.6555
GBPCAD,20100211,011400,1.6556,1.6556,1.6554,1.6554
GBPCAD,20100211,011500,1.6554,1.6558,1.6554,1.6558
GBPCAD,20100211,011600,1.6558,1.6560,1.6558,1.6559
GBPCAD,20100211,011700,1.6559,1.6559,1.6557,1.6557
GBPCAD,20100211,011800,1.6558,1.6559,1.6557,1.6557
GBPCAD,20100211,011900,1.6557,1.6557,1.6554,1.6554
GBPCAD,20100211,012000,1.6553,1.6556,1.6553,1.6556
GBPCAD,20100211,012100,1.6556,1.6559,1.6556,1.6559
GBPCAD,20100211,012200,1.6559,1.6561,1.6559,1.6561
GBPCAD,20100211,012300,1.6561,1.6561,1.6560,1.6560
GBPCAD,20100211,012400,1.6560,1.6561,1.6559,1.6560
GBPCAD,20100211,012500,1.6561,1.6561,1.6560,1.6561
GBPCAD,20100211,012600,1.6560,1.6561,1.6560,1.6561
GBPCAD,20100211,012700,1.6562,1.6562,1.6562,1.6562
GBPCAD,20100211,012800,1.6563,1.6564,1.6562,1.6564
GBPCAD,20100211,012900,1.6565,1.6565,1.6564,1.6564
GBPCAD,20100211,013000,1.6564,1.6566,1.6564,1.6566
GBPCAD,20100211,013100,1.6567,1.6568,1.6548,1.6560
GBPCAD,20100211,013200,1.6558,1.6558,1.6550,1.6550
GBPCAD,20100211,013300,1.6550,1.6553,1.6550,1.6553
GBPCAD,20100211,013400,1.6554,1.6554,1.6554,1.6554
GBPCAD,20100211,013500,1.6555,1.6557,1.6554,1.6554
GBPCAD,20100211,013600,1.6554,1.6554,1.6553,1.6553
GBPCAD,20100211,013700,1.6552,1.6552,1.6549,1.6549
GBPCAD,20100211,013800,1.6548,1.6548,1.6541,1.6543
GBPCAD,20100211,013900,1.6544,1.6550,1.6544,1.6549
GBPCAD,20100211,014000,1.6548,1.6548,1.6542,1.6542
GBPCAD,20100211,014100,1.6541,1.6541,1.6540,1.6540
GBPCAD,20100211,014200,1.6540,1.6541,1.6540,1.6541
GBPCAD,20100211,014300,1.6542,1.6543,1.6539,1.6539
GBPCAD,20100211,014400,1.6540,1.6547,1.6540,1.6545
GBPCAD,20100211,014500,1.6544,1.6544,1.6542,1.6543
GBPCAD,20100211,014600,1.6544,1.6545,1.6543,1.6544
GBPCAD,20100211,014700,1.6543,1.6544,1.6543,1.6544
GBPCAD,20100211,014800,1.6545,1.6547,1.6545,1.6547
GBPCAD,20100211,014900,1.6548,1.6550,1.6548,1.6550
GBPCAD,20100211,015000,1.6549,1.6550,1.6548,1.6548
GBPCAD,20100211,015100,1.6546,1.6546,1.6544,1.6544
GBPCAD,20100211,015200,1.6545,1.6546,1.6543,1.6543
GBPCAD,20100211,015300,1.6543,1.6544,1.6543,1.6544
GBPCAD,20100211,015400,1.6544,1.6544,1.6542,1.6542
GBPCAD,20100211,015500,1.6542,1.6542,1.6540,1.6542
GBPCAD,20100211,015600,1.6543,1.6543,1.6542,1.6542
GBPCAD,20100211,015700,1.6542,1.6542,1.6541,1.6541
GBPCAD,20100211,015800,1.6541,1.6543,1.6541,1.6543
GBPCAD,20100211,015900,1.6542,1.6542,1.6541,1.6541
GBPCAD,20100211,020000,1.6542,1.6544,1.6540,1.6540
GBPCAD,20100211,020100,1.6541,1.6545,1.6541,1.6545
GBPCAD,20100211,020200,1.6548,1.6552,1.6548,1.6552
GBPCAD,20100211,020300,1.6552,1.6552,1.6548,1.6548
GBPCAD,20100211,020400,1.6547,1.6547,1.6546,1.6546
GBPCAD,20100211,020500,1.6546,1.6546,1.6545,1.6545
GBPCAD,20100211,020600,1.6546,1.6550,1.6546,1.6549
GBPCAD,20100211,020700,1.6548,1.6548,1.6545,1.6547
GBPCAD,20100211,020800,1.6548,1.6551,1.6546,1.6546
GBPCAD,20100211,020900,1.6545,1.6545,1.6544,1.6545
GBPCAD,20100211,021000,1.6546,1.6547,1.6546,1.6547
GBPCAD,20100211,021100,1.6546,1.6546,1.6544,1.6544
GBPCAD,20100211,021200,1.6545,1.6547,1.6545,1.6547
GBPCAD,20100211,021300,1.6546,1.6546,1.6546,1.6546
GBPCAD,20100211,021400,1.6545,1.6546,1.6545,1.6546
GBPCAD,20100211,021500,1.6546,1.6546,1.6545,1.6545
GBPCAD,20100211,021600,1.6545,1.6548,1.6545,1.6548
GBPCAD,20100211,021700,1.6547,1.6547,1.6546,1.6547
GBPCAD,20100211,021800,1.6548,1.6551,1.6548,1.6551
GBPCAD,20100211,021900,1.6551,1.6551,1.6549,1.6549
GBPCAD,20100211,022000,1.6550,1.6550,1.6548,1.6548
GBPCAD,20100211,022100,1.6547,1.6547,1.6545,1.6545
GBPCAD,20100211,022200,1.6545,1.6546,1.6545,1.6545
GBPCAD,20100211,022300,1.6544,1.6546,1.6544,1.6546
GBPCAD,20100211,022400,1.6546,1.6546,1.6545,1.6545
GBPCAD,20100211,022500,1.6545,1.6546,1.6545,1.6546
GBPCAD,20100211,022600,1.6546,1.6547,1.6546,1.6547
GBPCAD,20100211,022700,1.6546,1.6546,1.6541,1.6541
GBPCAD,20100211,022800,1.6541,1.6541,1.6541,1.6541
GBPCAD,20100211,022900,1.6542,1.6542,1.6542,1.6542
GBPCAD,20100211,023000,1.6542,1.6542,1.6542,1.6542
GBPCAD,20100211,023100,1.6542,1.6543,1.6542,1.6543
GBPCAD,20100211,023200,1.6543,1.6544,1.6543,1.6544
GBPCAD,20100211,023300,1.6543,1.6543,1.6542,1.6542
GBPCAD,20100211,023400,1.6542,1.6542,1.6542,1.6542
GBPCAD,20100211,023500,1.6543,1.6544,1.6543,1.6544
GBPCAD,20100211,023600,1.6544,1.6545,1.6544,1.6545
GBPCAD,20100211,023700,1.6545,1.6545,1.6544,1.6544
GBPCAD,20100211,023800,1.6544,1.6545,1.6544,1.6545
GBPCAD,20100211,023900,1.6545,1.6545,1.6543,1.6543
GBPCAD,20100211,024000,1.6543,1.6543,1.6543,1.6543
GBPCAD,20100211,024100,1.6544,1.6545,1.6544,1.6545
GBPCAD,20100211,024200,1.6545,1.6546,1.6545,1.6546
GBPCAD,20100211,024300,1.6546,1.6547,1.6546,1.6547
GBPCAD,20100211,024400,1.6547,1.6547,1.6546,1.6547
GBPCAD,20100211,024500,1.6550,1.6550,1.6549,1.6549
GBPCAD,20100211,024600,1.6548,1.6548,1.6547,1.6547
GBPCAD,20100211,024700,1.6547,1.6547,1.6546,1.6546
GBPCAD,20100211,024800,1.6546,1.6546,1.6544,1.6544
GBPCAD,20100211,024900,1.6545,1.6547,1.6545,1.6547
GBPCAD,20100211,025000,1.6548,1.6548,1.6548,1.6548
GBPCAD,20100211,025100,1.6548,1.6548,1.6544,1.6544
GBPCAD,20100211,025200,1.6544,1.6544,1.6544,1.6544
GBPCAD,20100211,025300,1.6544,1.6544,1.6543,1.6544
GBPCAD,20100211,025400,1.6545,1.6545,1.6545,1.6545
GBPCAD,20100211,025500,1.6545,1.6546,1.6543,1.6543
GBPCAD,20100211,025600,1.6544,1.6545,1.6544,1.6545
GBPCAD,20100211,025700,1.6544,1.6544,1.6542,1.6542
GBPCAD,20100211,025800,1.6544,1.6546,1.6544,1.6546
GBPCAD,20100211,025900,1.6546,1.6547,1.6546,1.6547
GBPCAD,20100211,030000,1.6548,1.6549,1.6546,1.6546
GBPCAD,20100211,030100,1.6545,1.6546,1.6545,1.6546
GBPCAD,20100211,030200,1.6546,1.6549,1.6546,1.6546
GBPCAD,20100211,030300,1.6547,1.6550,1.6547,1.6550
GBPCAD,20100211,030400,1.6549,1.6549,1.6547,1.6547
GBPCAD,20100211,030500,1.6545,1.6547,1.6544,1.6546
GBPCAD,20100211,030600,1.6545,1.6545,1.6543,1.6543
GBPCAD,20100211,030700,1.6544,1.6545,1.6544,1.6545
GBPCAD,20100211,030800,1.6544,1.6545,1.6544,1.6545
GBPCAD,20100211,030900,1.6545,1.6546,1.6545,1.6546
GBPCAD,20100211,031000,1.6547,1.6549,1.6547,1.6549
GBPCAD,20100211,031100,1.6550,1.6553,1.6549,1.6549
GBPCAD,20100211,031200,1.6548,1.6548,1.6548,1.6548
GBPCAD,20100211,031300,1.6549,1.6559,1.6549,1.6559
GBPCAD,20100211,031400,1.6559,1.6559,1.6557,1.6557
GBPCAD,20100211,031500,1.6557,1.6557,1.6556,1.6557
GBPCAD,20100211,031600,1.6556,1.6556,1.6556,1.6556
GBPCAD,20100211,031700,1.6557,1.6557,1.6556,1.6556
GBPCAD,20100211,031800,1.6556,1.6556,1.6555,1.6555
GBPCAD,20100211,031900,1.6554,1.6555,1.6554,1.6555
GBPCAD,20100211,032000,1.6555,1.6556,1.6555,1.6555
GBPCAD,20100211,032100,1.6555,1.6555,1.6555,1.6555
GBPCAD,20100211,032200,1.6555,1.6555,1.6555,1.6555
GBPCAD,20100211,032300,1.6556,1.6556,1.6556,1.6556
GBPCAD,20100211,032400,1.6556,1.6556,1.6556,1.6556
GBPCAD,20100211,032500,1.6556,1.6556,1.6556,1.6556
GBPCAD,20100211,032600,1.6557,1.6557,1.6557,1.6557
GBPCAD,20100211,032700,1.6557,1.6557,1.6556,1.6557
GBPCAD,20100211,032800,1.6557,1.6557,1.6556,1.6556
GBPCAD,20100211,032900,1.6556,1.6558,1.6556,1.6557
GBPCAD,20100211,033000,1.6557,1.6557,1.6555,1.6555
GBPCAD,20100211,033100,1.6554,1.6557,1.6554,1.6557
GBPCAD,20100211,033200,1.6557,1.6557,1.6557,1.6557
GBPCAD,20100211,033300,1.6558,1.6558,1.6555,1.6555
GBPCAD,20100211,033400,1.6554,1.6554,1.6554,1.6554
GBPCAD,20100211,033500,1.6554,1.6555,1.6554,1.6555
GBPCAD,20100211,033600,1.6554,1.6554,1.6552,1.6553
GBPCAD,20100211,033700,1.6554,1.6555,1.6554,1.6555
GBPCAD,20100211,033800,1.6556,1.6557,1.6556,1.6557
GBPCAD,20100211,033900,1.6557,1.6557,1.6556,1.6556
GBPCAD,20100211,034000,1.6557,1.6557,1.6557,1.6557
GBPCAD,20100211,034100,1.6557,1.6558,1.6557,1.6558
GBPCAD,20100211,034200,1.6558,1.6559,1.6558,1.6559
GBPCAD,20100211,034300,1.6558,1.6558,1.6556,1.6557
GBPCAD,20100211,034400,1.6557,1.6557,1.6557,1.6557
GBPCAD,20100211,034500,1.6557,1.6557,1.6555,1.6555
GBPCAD,20100211,034600,1.6556,1.6559,1.6556,1.6559
GBPCAD,20100211,034700,1.6560,1.6561,1.6559,1.6559
GBPCAD,20100211,034800,1.6558,1.6560,1.6558,1.6560
GBPCAD,20100211,034900,1.6561,1.6562,1.6561,1.6562
GBPCAD,20100211,035000,1.6561,1.6561,1.6561,1.6561
GBPCAD,20100211,035100,1.6561,1.6561,1.6560,1.6560
GBPCAD,20100211,035200,1.6560,1.6561,1.6560,1.6560
GBPCAD,20100211,035300,1.6559,1.6559,1.6559,1.6559
GBPCAD,20100211,035400,1.6559,1.6560,1.6555,1.6555
GBPCAD,20100211,035500,1.6553,1.6554,1.6553,1.6553
GBPCAD,20100211,035600,1.6554,1.6555,1.6554,1.6554
GBPCAD,20100211,035700,1.6553,1.6553,1.6552,1.6552
GBPCAD,20100211,035800,1.6551,1.6552,1.6548,1.6552
GBPCAD,20100211,035900,1.6553,1.6555,1.6553,1.6555
GBPCAD,20100211,040000,1.6556,1.6556,1.6555,1.6556
GBPCAD,20100211,040100,1.6557,1.6558,1.6557,1.6558
GBPCAD,20100211,040200,1.6559,1.6559,1.6557,1.6557
GBPCAD,20100211,040300,1.6556,1.6556,1.6555,1.6555
GBPCAD,20100211,040400,1.6555,1.6556,1.6554,1.6554
GBPCAD,20100211,040500,1.6554,1.6554,1.6552,1.6552
GBPCAD,20100211,040600,1.6552,1.6554,1.6552,1.6554
GBPCAD,20100211,040700,1.6554,1.6554,1.6554,1.6554
GBPCAD,20100211,040800,1.6554,1.6556,1.6554,1.6556
GBPCAD,20100211,040900,1.6556,1.6558,1.6556,1.6558
GBPCAD,20100211,041000,1.6558,1.6558,1.6557,1.6557
GBPCAD,20100211,041100,1.6556,1.6556,1.6555,1.6555
GBPCAD,20100211,041200,1.6555,1.6555,1.6554,1.6554
GBPCAD,20100211,041300,1.6553,1.6554,1.6553,1.6554
GBPCAD,20100211,041400,1.6554,1.6554,1.6553,1.6554
GBPCAD,20100211,041500,1.6553,1.6553,1.6553,1.6553
GBPCAD,20100211,041600,1.6553,1.6553,1.6553,1.6553
GBPCAD,20100211,041700,1.6554,1.6555,1.6554,1.6554
GBPCAD,20100211,041800,1.6554,1.6554,1.6553,1.6554
GBPCAD,20100211,041900,1.6554,1.6554,1.6553,1.6553
GBPCAD,20100211,042000,1.6554,1.6554,1.6553,1.6553
GBPCAD,20100211,042100,1.6554,1.6556,1.6554,1.6556
GBPCAD,20100211,042200,1.6557,1.6557,1.6556,1.6556
GBPCAD,20100211,042300,1.6555,1.6555,1.6554,1.6554
GBPCAD,20100211,042400,1.6553,1.6555,1.6553,1.6555
GBPCAD,20100211,042500,1.6555,1.6556,1.6555,1.6555
GBPCAD,20100211,042600,1.6555,1.6556,1.6555,1.6556
GBPCAD,20100211,042700,1.6556,1.6556,1.6556,1.6556
GBPCAD,20100211,042800,1.6557,1.6557,1.6555,1.6555
GBPCAD,20100211,042900,1.6555,1.6556,1.6555,1.6556
GBPCAD,20100211,043000,1.6557,1.6557,1.6555,1.6555
GBPCAD,20100211,043100,1.6555,1.6555,1.6555,1.6555
GBPCAD,20100211,043200,1.6555,1.6556,1.6555,1.6556
GBPCAD,20100211,043300,1.6556,1.6557,1.6556,1.6556
GBPCAD,20100211,043400,1.6556,1.6556,1.6555,1.6555
GBPCAD,20100211,043500,1.6555,1.6557,1.6555,1.6557
GBPCAD,20100211,043600,1.6557,1.6557,1.6556,1.6556
GBPCAD,20100211,043700,1.6556,1.6556,1.6556,1.6556
GBPCAD,20100211,043800,1.6556,1.6556,1.6555,1.6555
GBPCAD,20100211,043900,1.6556,1.6556,1.6556,1.6556
GBPCAD,20100211,044000,1.6556,1.6556,1.6556,1.6556
GBPCAD,20100211,044100,1.6556,1.6557,1.6556,1.6557
GBPCAD,20100211,044200,1.6556,1.6557,1.6556,1.6557
GBPCAD,20100211,044300,1.6557,1.6557,1.6556,1.6556
GBPCAD,20100211,044400,1.6557,1.6558,1.6557,1.6557
GBPCAD,20100211,044500,1.6557,1.6558,1.6557,1.6558
GBPCAD,20100211,044600,1.6559,1.6559,1.6556,1.6556
GBPCAD,20100211,044700,1.6556,1.6557,1.6555,1.6557
GBPCAD,20100211,044800,1.6556,1.6556,1.6556,1.6556
GBPCAD,20100211,044900,1.6557,1.6558,1.6557,1.6558
GBPCAD,20100211,045000,1.6559,1.6559,1.6556,1.6556
GBPCAD,20100211,045100,1.6556,1.6557,1.6556,1.6557
GBPCAD,20100211,045200,1.6557,1.6557,1.6557,1.6557
GBPCAD,20100211,045300,1.6557,1.6557,1.6555,1.6555
GBPCAD,20100211,045400,1.6556,1.6557,1.6556,1.6557
GBPCAD,20100211,045500,1.6557,1.6557,1.6556,1.6557
GBPCAD,20100211,045600,1.6557,1.6558,1.6556,1.6558
GBPCAD,20100211,045700,1.6558,1.6558,1.6557,1.6558
GBPCAD,20100211,045800,1.6558,1.6559,1.6558,1.6559
GBPCAD,20100211,045900,1.6559,1.6559,1.6559,1.6559
GBPCAD,20100211,050000,1.6558,1.6559,1.6557,1.6559
GBPCAD,20100211,050100,1.6559,1.6559,1.6558,1.6559
GBPCAD,20100211,050200,1.6558,1.6559,1.6558,1.6559
GBPCAD,20100211,050300,1.6559,1.6560,1.6558,1.6560
GBPCAD,20100211,050400,1.6560,1.6565,1.6560,1.6565
GBPCAD,20100211,050500,1.6566,1.6571,1.6566,1.6571
GBPCAD,20100211,050600,1.6571,1.6572,1.6569,1.6569
GBPCAD,20100211,050700,1.6569,1.6570,1.6569,1.6570
GBPCAD,20100211,050800,1.6570,1.6572,1.6569,1.6572
GBPCAD,20100211,050900,1.6571,1.6571,1.6569,1.6569
GBPCAD,20100211,051000,1.6569,1.6569,1.6569,1.6569
GBPCAD,20100211,051100,1.6569,1.6569,1.6569,1.6569
GBPCAD,20100211,051200,1.6569,1.6569,1.6566,1.6566
GBPCAD,20100211,051300,1.6565,1.6565,1.6565,1.6565
GBPCAD,20100211,051400,1.6564,1.6564,1.6564,1.6564
GBPCAD,20100211,051500,1.6564,1.6564,1.6562,1.6562
GBPCAD,20100211,051600,1.6562,1.6562,1.6562,1.6562
GBPCAD,20100211,051700,1.6562,1.6564,1.6562,1.6564
GBPCAD,20100211,051800,1.6564,1.6564,1.6564,1.6564
GBPCAD,20100211,051900,1.6564,1.6564,1.6561,1.6561
GBPCAD,20100211,052000,1.6560,1.6560,1.6558,1.6558
GBPCAD,20100211,052100,1.6558,1.6559,1.6558,1.6558
GBPCAD,20100211,052200,1.6558,1.6558,1.6555,1.6555
GBPCAD,20100211,052300,1.6557,1.6558,1.6557,1.6558
GBPCAD,20100211,052400,1.6557,1.6557,1.6557,1.6557
GBPCAD,20100211,052500,1.6556,1.6557,1.6556,1.6556
GBPCAD,20100211,052600,1.6556,1.6557,1.6556,1.6557
GBPCAD,20100211,052700,1.6557,1.6557,1.6557,1.6557
GBPCAD,20100211,052800,1.6557,1.6559,1.6557,1.6559
GBPCAD,20100211,052900,1.6558,1.6558,1.6558,1.6558
GBPCAD,20100211,053000,1.6558,1.6558,1.6555,1.6555
GBPCAD,20100211,053100,1.6557,1.6560,1.6557,1.6560
GBPCAD,20100211,053200,1.6559,1.6559,1.6558,1.6558
GBPCAD,20100211,053300,1.6558,1.6560,1.6557,1.6557
GBPCAD,20100211,053400,1.6556,1.6556,1.6556,1.6556
GBPCAD,20100211,053500,1.6557,1.6558,1.6557,1.6557
GBPCAD,20100211,053600,1.6556,1.6556,1.6556,1.6556
GBPCAD,20100211,053700,1.6555,1.6558,1.6555,1.6558
GBPCAD,20100211,053800,1.6557,1.6557,1.6556,1.6557
GBPCAD,20100211,053900,1.6556,1.6556,1.6555,1.6556
GBPCAD,20100211,054000,1.6557,1.6558,1.6557,1.6558
GBPCAD,20100211,054100,1.6558,1.6558,1.6558,1.6558
GBPCAD,20100211,054200,1.6558,1.6558,1.6558,1.6558
GBPCAD,20100211,054300,1.6558,1.6558,1.6558,1.6558
GBPCAD,20100211,054400,1.6557,1.6557,1.6556,1.6556
GBPCAD,20100211,054500,1.6557,1.6559,1.6557,1.6559
GBPCAD,20100211,054600,1.6559,1.6559,1.6559,1.6559
GBPCAD,20100211,054700,1.6558,1.6558,1.6558,1.6558
GBPCAD,20100211,054800,1.6557,1.6558,1.6557,1.6557
GBPCAD,20100211,054900,1.6558,1.6559,1.6558,1.6559
GBPCAD,20100211,055000,1.6558,1.6559,1.6558,1.6559
GBPCAD,20100211,055100,1.6559,1.6559,1.6558,1.6559
GBPCAD,20100211,055200,1.6559,1.6559,1.6559,1.6559
GBPCAD,20100211,055300,1.6559,1.6559,1.6559,1.6559
GBPCAD,20100211,055400,1.6560,1.6561,1.6560,1.6561
GBPCAD,20100211,055500,1.6561,1.6561,1.6561,1.6561
GBPCAD,20100211,055600,1.6562,1.6562,1.6562,1.6562
GBPCAD,20100211,055700,1.6562,1.6562,1.6561,1.6562
GBPCAD,20100211,055800,1.6562,1.6562,1.6562,1.6562
GBPCAD,20100211,055900,1.6562,1.6563,1.6562,1.6563
GBPCAD,20100211,060000,1.6563,1.6563,1.6563,1.6563
GBPCAD,20100211,060100,1.6562,1.6562,1.6562,1.6562
GBPCAD,20100211,060200,1.6564,1.6564,1.6563,1.6563
GBPCAD,20100211,060300,1.6562,1.6562,1.6560,1.6561
GBPCAD,20100211,060400,1.6561,1.6562,1.6561,1.6562
GBPCAD,20100211,060500,1.6562,1.6562,1.6561,1.6561
GBPCAD,20100211,060600,1.6560,1.6561,1.6560,1.6561
GBPCAD,20100211,060700,1.6562,1.6562,1.6560,1.6560
GBPCAD,20100211,060800,1.6560,1.6560,1.6560,1.6560
GBPCAD,20100211,060900,1.6559,1.6559,1.6558,1.6558
GBPCAD,20100211,061000,1.6558,1.6558,1.6556,1.6556
GBPCAD,20100211,061100,1.6555,1.6555,1.6555,1.6555
GBPCAD,20100211,061200,1.6556,1.6556,1.6555,1.6555
GBPCAD,20100211,061300,1.6555,1.6556,1.6555,1.6556
GBPCAD,20100211,061400,1.6557,1.6557,1.6556,1.6556
GBPCAD,20100211,061500,1.6555,1.6555,1.6555,1.6555
GBPCAD,20100211,061600,1.6556,1.6559,1.6556,1.6559
GBPCAD,20100211,061700,1.6559,1.6559,1.6558,1.6558
GBPCAD,20100211,061800,1.6557,1.6557,1.6556,1.6556
GBPCAD,20100211,061900,1.6556,1.6556,1.6556,1.6556
GBPCAD,20100211,062000,1.6556,1.6556,1.6555,1.6555
GBPCAD,20100211,062100,1.6555,1.6557,1.6555,1.6557
GBPCAD,20100211,062200,1.6557,1.6557,1.6557,1.6557
GBPCAD,20100211,062300,1.6557,1.6558,1.6557,1.6558
GBPCAD,20100211,062400,1.6558,1.6558,1.6556,1.6556
GBPCAD,20100211,062500,1.6556,1.6556,1.6554,1.6554
GBPCAD,20100211,062600,1.6554,1.6554,1.6553,1.6553
GBPCAD,20100211,062700,1.6553,1.6553,1.6552,1.6552
GBPCAD,20100211,062800,1.6552,1.6552,1.6551,1.6551
GBPCAD,20100211,062900,1.6550,1.6551,1.6550,1.6551
GBPCAD,20100211,063000,1.6552,1.6555,1.6552,1.6555
GBPCAD,20100211,063100,1.6556,1.6557,1.6555,1.6557
GBPCAD,20100211,063200,1.6557,1.6560,1.6557,1.6559
GBPCAD,20100211,063300,1.6559,1.6559,1.6557,1.6557
GBPCAD,20100211,063400,1.6556,1.6557,1.6554,1.6554
GBPCAD,20100211,063500,1.6553,1.6556,1.6553,1.6555
GBPCAD,20100211,063600,1.6555,1.6556,1.6555,1.6556
GBPCAD,20100211,063700,1.6555,1.6556,1.6555,1.6556
GBPCAD,20100211,063800,1.6556,1.6556,1.6556,1.6556
GBPCAD,20100211,063900,1.6557,1.6559,1.6557,1.6559
GBPCAD,20100211,064000,1.6558,1.6558,1.6553,1.6553
GBPCAD,20100211,064100,1.6554,1.6554,1.6552,1.6552
GBPCAD,20100211,064200,1.6552,1.6552,1.6552,1.6552
GBPCAD,20100211,064300,1.6552,1.6552,1.6552,1.6552
GBPCAD,20100211,064400,1.6552,1.6555,1.6552,1.6555
GBPCAD,20100211,064500,1.6555,1.6555,1.6555,1.6555
GBPCAD,20100211,064600,1.6556,1.6556,1.6555,1.6555
GBPCAD,20100211,064700,1.6554,1.6554,1.6551,1.6552
GBPCAD,20100211,064800,1.6551,1.6553,1.6551,1.6553
GBPCAD,20100211,064900,1.6553,1.6554,1.6553,1.6553
GBPCAD,20100211,065000,1.6552,1.6553,1.6552,1.6553
GBPCAD,20100211,065100,1.6553,1.6553,1.6550,1.6550
GBPCAD,20100211,065200,1.6550,1.6553,1.6550,1.6552
GBPCAD,20100211,065300,1.6552,1.6552,1.6552,1.6552
GBPCAD,20100211,065400,1.6552,1.6552,1.6551,1.6551
GBPCAD,20100211,065500,1.6551,1.6552,1.6551,1.6552
GBPCAD,20100211,065600,1.6552,1.6552,1.6550,1.6550
GBPCAD,20100211,065700,1.6550,1.6550,1.6550,1.6550
GBPCAD,20100211,065800,1.6550,1.6550,1.6549,1.6549
GBPCAD,20100211,065900,1.6550,1.6550,1.6547,1.6547
GBPCAD,20100211,070000,1.6547,1.6547,1.6547,1.6547
GBPCAD,20100211,070100,1.6546,1.6546,1.6545,1.6546
GBPCAD,20100211,070200,1.6546,1.6546,1.6545,1.6545
GBPCAD,20100211,070300,1.6544,1.6544,1.6543,1.6544
GBPCAD,20100211,070400,1.6545,1.6546,1.6545,1.6546
GBPCAD,20100211,070500,1.6547,1.6548,1.6547,1.6548
GBPCAD,20100211,070600,1.6548,1.6548,1.6548,1.6548
GBPCAD,20100211,070700,1.6547,1.6547,1.6547,1.6547
GBPCAD,20100211,070800,1.6546,1.6547,1.6546,1.6547
GBPCAD,20100211,070900,1.6547,1.6547,1.6546,1.6547
GBPCAD,20100211,071000,1.6548,1.6549,1.6548,1.6549
GBPCAD,20100211,071100,1.6549,1.6549,1.6549,1.6549
GBPCAD,20100211,071200,1.6548,1.6548,1.6546,1.6546
GBPCAD,20100211,071300,1.6546,1.6549,1.6546,1.6549
GBPCAD,20100211,071400,1.6549,1.6549,1.6549,1.6549
GBPCAD,20100211,071500,1.6549,1.6551,1.6549,1.6550
GBPCAD,20100211,071600,1.6549,1.6549,1.6549,1.6549
GBPCAD,20100211,071700,1.6549,1.6549,1.6549,1.6549
GBPCAD,20100211,071800,1.6549,1.6549,1.6549,1.6549
GBPCAD,20100211,071900,1.6549,1.6551,1.6549,1.6551
GBPCAD,20100211,072000,1.6551,1.6551,1.6551,1.6551
GBPCAD,20100211,072100,1.6552,1.6552,1.6550,1.6550
GBPCAD,20100211,072200,1.6550,1.6550,1.6546,1.6546
GBPCAD,20100211,072300,1.6544,1.6546,1.6543,1.6546
GBPCAD,20100211,072400,1.6547,1.6548,1.6547,1.6547
GBPCAD,20100211,072500,1.6547,1.6547,1.6545,1.6545
GBPCAD,20100211,072600,1.6545,1.6545,1.6544,1.6545
GBPCAD,20100211,072700,1.6546,1.6546,1.6545,1.6545
GBPCAD,20100211,072800,1.6545,1.6545,1.6544,1.6544
GBPCAD,20100211,072900,1.6545,1.6546,1.6545,1.6546
GBPCAD,20100211,073000,1.6547,1.6548,1.6547,1.6547
GBPCAD,20100211,073100,1.6545,1.6546,1.6545,1.6546
GBPCAD,20100211,073200,1.6546,1.6548,1.6546,1.6548
GBPCAD,20100211,073300,1.6547,1.6547,1.6547,1.6547
GBPCAD,20100211,073400,1.6547,1.6547,1.6547,1.6547
GBPCAD,20100211,073500,1.6547,1.6548,1.6547,1.6547
GBPCAD,20100211,073600,1.6546,1.6546,1.6545,1.6546
GBPCAD,20100211,073700,1.6546,1.6546,1.6545,1.6545
GBPCAD,20100211,073800,1.6544,1.6544,1.6542,1.6542
GBPCAD,20100211,073900,1.6542,1.6544,1.6542,1.6544
GBPCAD,20100211,074000,1.6543,1.6546,1.6543,1.6546
GBPCAD,20100211,074100,1.6547,1.6547,1.6547,1.6547
GBPCAD,20100211,074200,1.6547,1.6548,1.6547,1.6548
GBPCAD,20100211,074300,1.6549,1.6549,1.6549,1.6549
GBPCAD,20100211,074400,1.6549,1.6550,1.6549,1.6550
GBPCAD,20100211,074500,1.6550,1.6550,1.6549,1.6549
GBPCAD,20100211,074600,1.6550,1.6551,1.6550,1.6550
GBPCAD,20100211,074700,1.6550,1.6550,1.6549,1.6549
GBPCAD,20100211,074800,1.6549,1.6552,1.6549,1.6552
GBPCAD,20100211,074900,1.6552,1.6552,1.6551,1.6551
GBPCAD,20100211,075000,1.6551,1.6551,1.6551,1.6551
GBPCAD,20100211,075100,1.6551,1.6552,1.6551,1.6552
GBPCAD,20100211,075200,1.6553,1.6553,1.6552,1.6553
GBPCAD,20100211,075300,1.6552,1.6552,1.6546,1.6546
GBPCAD,20100211,075400,1.6547,1.6548,1.6547,1.6548
GBPCAD,20100211,075500,1.6547,1.6548,1.6547,1.6548
GBPCAD,20100211,075600,1.6549,1.6549,1.6549,1.6549
GBPCAD,20100211,075700,1.6550,1.6550,1.6549,1.6549
GBPCAD,20100211,075800,1.6549,1.6549,1.6546,1.6546
GBPCAD,20100211,075900,1.6545,1.6545,1.6543,1.6543
GBPCAD,20100211,080000,1.6541,1.6541,1.6538,1.6538
GBPCAD,20100211,080100,1.6537,1.6540,1.6537,1.6540
GBPCAD,20100211,080200,1.6540,1.6540,1.6538,1.6538
GBPCAD,20100211,080300,1.6538,1.6538,1.6536,1.6537
GBPCAD,20100211,080400,1.6538,1.6538,1.6538,1.6538
GBPCAD,20100211,080500,1.6540,1.6540,1.6535,1.6535
GBPCAD,20100211,080600,1.6534,1.6534,1.6531,1.6532
GBPCAD,20100211,080700,1.6533,1.6533,1.6531,1.6531
GBPCAD,20100211,080800,1.6531,1.6531,1.6529,1.6529
GBPCAD,20100211,080900,1.6529,1.6532,1.6529,1.6532
GBPCAD,20100211,081000,1.6531,1.6531,1.6530,1.6530
GBPCAD,20100211,081100,1.6530,1.6530,1.6530,1.6530
GBPCAD,20100211,081200,1.6531,1.6533,1.6531,1.6532
GBPCAD,20100211,081300,1.6534,1.6537,1.6534,1.6537
GBPCAD,20100211,081400,1.6538,1.6538,1.6537,1.6537
GBPCAD,20100211,081500,1.6536,1.6536,1.6534,1.6534
GBPCAD,20100211,081600,1.6534,1.6534,1.6531,1.6532
GBPCAD,20100211,081700,1.6531,1.6533,1.6530,1.6533
GBPCAD,20100211,081800,1.6535,1.6536,1.6534,1.6536
GBPCAD,20100211,081900,1.6537,1.6538,1.6536,1.6538
GBPCAD,20100211,082000,1.6539,1.6539,1.6537,1.6537
GBPCAD,20100211,082100,1.6536,1.6536,1.6530,1.6530
GBPCAD,20100211,082200,1.6531,1.6532,1.6531,1.6532
GBPCAD,20100211,082300,1.6531,1.6533,1.6531,1.6533
GBPCAD,20100211,082400,1.6534,1.6535,1.6534,1.6535
GBPCAD,20100211,082500,1.6535,1.6536,1.6535,1.6535
GBPCAD,20100211,082600,1.6535,1.6535,1.6535,1.6535
GBPCAD,20100211,082700,1.6534,1.6535,1.6532,1.6535
GBPCAD,20100211,082800,1.6536,1.6537,1.6535,1.6535
GBPCAD,20100211,082900,1.6533,1.6533,1.6532,1.6532
GBPCAD,20100211,083000,1.6532,1.6532,1.6529,1.6529
GBPCAD,20100211,083100,1.6528,1.6528,1.6521,1.6522
GBPCAD,20100211,083200,1.6522,1.6522,1.6522,1.6522
GBPCAD,20100211,083300,1.6522,1.6522,1.6521,1.6521
GBPCAD,20100211,083400,1.6521,1.6523,1.6521,1.6523
GBPCAD,20100211,083500,1.6522,1.6522,1.6518,1.6518
GBPCAD,20100211,083600,1.6516,1.6516,1.6514,1.6514
GBPCAD,20100211,083700,1.6513,1.6516,1.6513,1.6516
GBPCAD,20100211,083800,1.6516,1.6519,1.6516,1.6519
GBPCAD,20100211,083900,1.6520,1.6521,1.6518,1.6518
GBPCAD,20100211,084000,1.6517,1.6517,1.6515,1.6515
GBPCAD,20100211,084100,1.6516,1.6521,1.6516,1.6521
GBPCAD,20100211,084200,1.6521,1.6523,1.6520,1.6523
GBPCAD,20100211,084300,1.6524,1.6525,1.6524,1.6525
GBPCAD,20100211,084400,1.6526,1.6526,1.6524,1.6525
GBPCAD,20100211,084500,1.6523,1.6523,1.6520,1.6522
GBPCAD,20100211,084600,1.6521,1.6524,1.6520,1.6524
GBPCAD,20100211,084700,1.6525,1.6526,1.6523,1.6523
GBPCAD,20100211,084800,1.6522,1.6522,1.6522,1.6522
GBPCAD,20100211,084900,1.6523,1.6528,1.6523,1.6528
GBPCAD,20100211,085000,1.6528,1.6528,1.6526,1.6527
GBPCAD,20100211,085100,1.6526,1.6526,1.6526,1.6526
GBPCAD,20100211,085200,1.6526,1.6528,1.6526,1.6528
GBPCAD,20100211,085300,1.6528,1.6532,1.6528,1.6532
GBPCAD,20100211,085400,1.6534,1.6535,1.6534,1.6535
GBPCAD,20100211,085500,1.6536,1.6539,1.6536,1.6539
GBPCAD,20100211,085600,1.6538,1.6538,1.6536,1.6536
GBPCAD,20100211,085700,1.6535,1.6535,1.6529,1.6529
GBPCAD,20100211,085800,1.6530,1.6532,1.6530,1.6530
GBPCAD,20100211,085900,1.6529,1.6530,1.6529,1.6530
GBPCAD,20100211,090000,1.6528,1.6528,1.6524,1.6524
GBPCAD,20100211,090100,1.6523,1.6523,1.6517,1.6517
GBPCAD,20100211,090200,1.6516,1.6516,1.6514,1.6515
GBPCAD,20100211,090300,1.6516,1.6517,1.6515,1.6516
GBPCAD,20100211,090400,1.6515,1.6515,1.6513,1.6513
GBPCAD,20100211,090500,1.6513,1.6513,1.6510,1.6510
GBPCAD,20100211,090600,1.6510,1.6511,1.6504,1.6504
GBPCAD,20100211,090700,1.6503,1.6504,1.6503,1.6504
GBPCAD,20100211,090800,1.6504,1.6504,1.6503,1.6504
GBPCAD,20100211,090900,1.6503,1.6503,1.6500,1.6500
GBPCAD,20100211,091000,1.6500,1.6502,1.6500,1.6501
GBPCAD,20100211,091100,1.6500,1.6500,1.6500,1.6500
GBPCAD,20100211,091200,1.6501,1.6501,1.6500,1.6501
GBPCAD,20100211,091300,1.6501,1.6503,1.6501,1.6503
GBPCAD,20100211,091400,1.6504,1.6505,1.6503,1.6503
GBPCAD,20100211,091500,1.6504,1.6507,1.6504,1.6507
GBPCAD,20100211,091600,1.6508,1.6512,1.6508,1.6511
GBPCAD,20100211,091700,1.6510,1.6511,1.6509,1.6511
GBPCAD,20100211,091800,1.6511,1.6512,1.6511,1.6511
GBPCAD,20100211,091900,1.6512,1.6514,1.6512,1.6514
GBPCAD,20100211,092000,1.6514,1.6516,1.6514,1.6514
GBPCAD,20100211,092100,1.6515,1.6515,1.6514,1.6514
GBPCAD,20100211,092200,1.6513,1.6513,1.6512,1.6512
GBPCAD,20100211,092300,1.6512,1.6512,1.6512,1.6512
GBPCAD,20100211,092400,1.6511,1.6511,1.6509,1.6511
GBPCAD,20100211,092500,1.6510,1.6510,1.6505,1.6506
GBPCAD,20100211,092600,1.6505,1.6505,1.6503,1.6503
GBPCAD,20100211,092700,1.6504,1.6506,1.6504,1.6506
GBPCAD,20100211,092800,1.6508,1.6511,1.6508,1.6510
GBPCAD,20100211,092900,1.6509,1.6509,1.6506,1.6506
GBPCAD,20100211,093000,1.6505,1.6505,1.6500,1.6500
GBPCAD,20100211,093100,1.6500,1.6500,1.6497,1.6497
GBPCAD,20100211,093200,1.6498,1.6500,1.6498,1.6500
GBPCAD,20100211,093300,1.6501,1.6501,1.6494,1.6494
GBPCAD,20100211,093400,1.6493,1.6493,1.6489,1.6490
GBPCAD,20100211,093500,1.6489,1.6490,1.6489,1.6490
GBPCAD,20100211,093600,1.6491,1.6492,1.6491,1.6491
GBPCAD,20100211,093700,1.6490,1.6490,1.6485,1.6485
GBPCAD,20100211,093800,1.6486,1.6488,1.6486,1.6488
GBPCAD,20100211,093900,1.6489,1.6490,1.6489,1.6490
GBPCAD,20100211,094000,1.6490,1.6490,1.6489,1.6490
GBPCAD,20100211,094100,1.6491,1.6492,1.6491,1.6492
GBPCAD,20100211,094200,1.6492,1.6492,1.6490,1.6492
GBPCAD,20100211,094300,1.6493,1.6495,1.6493,1.6495
GBPCAD,20100211,094400,1.6495,1.6496,1.6495,1.6495
GBPCAD,20100211,094500,1.6495,1.6495,1.6494,1.6494
GBPCAD,20100211,094600,1.6495,1.6496,1.6495,1.6496
GBPCAD,20100211,094700,1.6496,1.6496,1.6493,1.6493
GBPCAD,20100211,094800,1.6492,1.6494,1.6490,1.6493
GBPCAD,20100211,094900,1.6492,1.6492,1.6488,1.6488
GBPCAD,20100211,095000,1.6488,1.6488,1.6487,1.6488
GBPCAD,20100211,095100,1.6488,1.6488,1.6486,1.6487
GBPCAD,20100211,095200,1.6488,1.6489,1.6488,1.6488
GBPCAD,20100211,095300,1.6487,1.6490,1.6487,1.6487
GBPCAD,20100211,095400,1.6486,1.6486,1.6476,1.6476
GBPCAD,20100211,095500,1.6476,1.6482,1.6476,1.6482
GBPCAD,20100211,095600,1.6482,1.6483,1.6482,1.6483
GBPCAD,20100211,095700,1.6483,1.6484,1.6481,1.6483
GBPCAD,20100211,095800,1.6484,1.6487,1.6484,1.6487
GBPCAD,20100211,095900,1.6486,1.6486,1.6483,1.6483
GBPCAD,20100211,100000,1.6483,1.6488,1.6483,1.6487
GBPCAD,20100211,100100,1.6487,1.6487,1.6487,1.6487
GBPCAD,20100211,100200,1.6486,1.6487,1.6486,1.6487
GBPCAD,20100211,100300,1.6486,1.6486,1.6482,1.6482
GBPCAD,20100211,100400,1.6482,1.6483,1.6481,1.6483
GBPCAD,20100211,100500,1.6484,1.6485,1.6484,1.6484
GBPCAD,20100211,100600,1.6483,1.6483,1.6480,1.6480
GBPCAD,20100211,100700,1.6480,1.6484,1.6480,1.6484
GBPCAD,20100211,100800,1.6484,1.6484,1.6483,1.6483
GBPCAD,20100211,100900,1.6482,1.6482,1.6478,1.6478
GBPCAD,20100211,101000,1.6476,1.6476,1.6475,1.6475
GBPCAD,20100211,101100,1.6475,1.6475,1.6473,1.6473
GBPCAD,20100211,101200,1.6474,1.6474,1.6473,1.6474
GBPCAD,20100211,101300,1.6475,1.6478,1.6475,1.6478
GBPCAD,20100211,101400,1.6478,1.6478,1.6476,1.6477
GBPCAD,20100211,101500,1.6477,1.6477,1.6475,1.6475
GBPCAD,20100211,101600,1.6474,1.6475,1.6473,1.6475
GBPCAD,20100211,101700,1.6475,1.6475,1.6473,1.6473
GBPCAD,20100211,101800,1.6472,1.6472,1.6472,1.6472
GBPCAD,20100211,101900,1.6473,1.6473,1.6472,1.6473
GBPCAD,20100211,102000,1.6472,1.6475,1.6472,1.6475
GBPCAD,20100211,102100,1.6474,1.6478,1.6474,1.6478
GBPCAD,20100211,102200,1.6478,1.6479,1.6477,1.6477
GBPCAD,20100211,102300,1.6477,1.6477,1.6476,1.6476
GBPCAD,20100211,102400,1.6475,1.6475,1.6473,1.6473
GBPCAD,20100211,102500,1.6472,1.6472,1.6471,1.6472
GBPCAD,20100211,102600,1.6471,1.6471,1.6469,1.6469
GBPCAD,20100211,102700,1.6471,1.6472,1.6471,1.6471
GBPCAD,20100211,102800,1.6471,1.6471,1.6468,1.6468
GBPCAD,20100211,102900,1.6468,1.6468,1.6465,1.6465
GBPCAD,20100211,103000,1.6466,1.6470,1.6466,1.6470
GBPCAD,20100211,103100,1.6471,1.6471,1.6470,1.6470
GBPCAD,20100211,103200,1.6470,1.6472,1.6470,1.6472
GBPCAD,20100211,103300,1.6473,1.6474,1.6473,1.6474
GBPCAD,20100211,103400,1.6476,1.6483,1.6476,1.6483
GBPCAD,20100211,103500,1.6482,1.6482,1.6473,1.6474
GBPCAD,20100211,103600,1.6473,1.6477,1.6473,1.6477
GBPCAD,20100211,103700,1.6479,1.6479,1.6477,1.6477
GBPCAD,20100211,103800,1.6476,1.6477,1.6476,1.6476
GBPCAD,20100211,103900,1.6478,1.6481,1.6478,1.6481
GBPCAD,20100211,104000,1.6481,1.6481,1.6480,1.6480
GBPCAD,20100211,104100,1.6479,1.6484,1.6479,1.6484
GBPCAD,20100211,104200,1.6485,1.6486,1.6485,1.6485
GBPCAD,20100211,104300,1.6484,1.6484,1.6481,1.6481
GBPCAD,20100211,104400,1.6480,1.6481,1.6479,1.6480
GBPCAD,20100211,104500,1.6479,1.6483,1.6479,1.6483
GBPCAD,20100211,104600,1.6484,1.6485,1.6484,1.6485
GBPCAD,20100211,104700,1.6486,1.6488,1.6486,1.6486
GBPCAD,20100211,104800,1.6485,1.6485,1.6485,1.6485
GBPCAD,20100211,104900,1.6486,1.6488,1.6486,1.6488
GBPCAD,20100211,105000,1.6489,1.6489,1.6485,1.6486
GBPCAD,20100211,105100,1.6486,1.6486,1.6483,1.6483
GBPCAD,20100211,105200,1.6484,1.6487,1.6484,1.6486
GBPCAD,20100211,105300,1.6487,1.6487,1.6484,1.6484
GBPCAD,20100211,105400,1.6485,1.6485,1.6483,1.6483
GBPCAD,20100211,105500,1.6482,1.6482,1.6477,1.6477
GBPCAD,20100211,105600,1.6476,1.6478,1.6476,1.6478
GBPCAD,20100211,105700,1.6479,1.6480,1.6479,1.6480
GBPCAD,20100211,105800,1.6480,1.6483,1.6480,1.6483
GBPCAD,20100211,105900,1.6483,1.6485,1.6483,1.6485
GBPCAD,20100211,110000,1.6485,1.6485,1.6483,1.6483
GBPCAD,20100211,110100,1.6485,1.6485,1.6483,1.6485
GBPCAD,20100211,110200,1.6485,1.6485,1.6484,1.6484
GBPCAD,20100211,110300,1.6484,1.6484,1.6482,1.6482
GBPCAD,20100211,110400,1.6482,1.6482,1.6481,1.6481
GBPCAD,20100211,110500,1.6481,1.6482,1.6481,1.6482
GBPCAD,20100211,110600,1.6482,1.6482,1.6481,1.6481
GBPCAD,20100211,110700,1.6482,1.6483,1.6482,1.6483
GBPCAD,20100211,110800,1.6483,1.6484,1.6483,1.6484
GBPCAD,20100211,110900,1.6483,1.6487,1.6483,1.6487
GBPCAD,20100211,111000,1.6487,1.6490,1.6487,1.6490
GBPCAD,20100211,111100,1.6491,1.6496,1.6491,1.6496
GBPCAD,20100211,111200,1.6496,1.6497,1.6495,1.6495
GBPCAD,20100211,111300,1.6494,1.6494,1.6493,1.6494
GBPCAD,20100211,111400,1.6493,1.6493,1.6493,1.6493
GBPCAD,20100211,111500,1.6494,1.6494,1.6493,1.6493
GBPCAD,20100211,111600,1.6493,1.6494,1.6492,1.6492
GBPCAD,20100211,111700,1.6493,1.6493,1.6492,1.6492
GBPCAD,20100211,111800,1.6491,1.6491,1.6488,1.6488
GBPCAD,20100211,111900,1.6487,1.6487,1.6486,1.6486
GBPCAD,20100211,112000,1.6486,1.6490,1.6486,1.6490
GBPCAD,20100211,112100,1.6491,1.6502,1.6491,1.6502
GBPCAD,20100211,112200,1.6505,1.6505,1.6502,1.6502
GBPCAD,20100211,112300,1.6503,1.6509,1.6503,1.6508
GBPCAD,20100211,112400,1.6508,1.6508,1.6504,1.6504
GBPCAD,20100211,112500,1.6506,1.6510,1.6506,1.6510
GBPCAD,20100211,112600,1.6510,1.6510,1.6504,1.6504
GBPCAD,20100211,112700,1.6505,1.6506,1.6505,1.6505
GBPCAD,20100211,112800,1.6504,1.6505,1.6504,1.6505
GBPCAD,20100211,112900,1.6504,1.6504,1.6501,1.6502
GBPCAD,20100211,113000,1.6501,1.6504,1.6501,1.6504
GBPCAD,20100211,113100,1.6506,1.6510,1.6506,1.6510
GBPCAD,20100211,113200,1.6510,1.6511,1.6510,1.6510
GBPCAD,20100211,113300,1.6511,1.6520,1.6511,1.6520
GBPCAD,20100211,113400,1.6521,1.6522,1.6519,1.6519
GBPCAD,20100211,113500,1.6518,1.6518,1.6510,1.6510
GBPCAD,20100211,113600,1.6508,1.6508,1.6507,1.6507
GBPCAD,20100211,113700,1.6507,1.6507,1.6505,1.6507
GBPCAD,20100211,113800,1.6508,1.6508,1.6507,1.6507
GBPCAD,20100211,113900,1.6509,1.6513,1.6509,1.6513
GBPCAD,20100211,114000,1.6514,1.6514,1.6512,1.6514
GBPCAD,20100211,114100,1.6514,1.6514,1.6511,1.6511
GBPCAD,20100211,114200,1.6509,1.6510,1.6507,1.6510
GBPCAD,20100211,114300,1.6511,1.6512,1.6505,1.6505
GBPCAD,20100211,114400,1.6506,1.6506,1.6504,1.6504
GBPCAD,20100211,114500,1.6504,1.6504,1.6503,1.6503
GBPCAD,20100211,114600,1.6503,1.6504,1.6503,1.6504
GBPCAD,20100211,114700,1.6506,1.6509,1.6506,1.6508
GBPCAD,20100211,114800,1.6507,1.6508,1.6506,1.6506
GBPCAD,20100211,114900,1.6506,1.6506,1.6506,1.6506
GBPCAD,20100211,115000,1.6506,1.6511,1.6506,1.6511
GBPCAD,20100211,115100,1.6512,1.6512,1.6508,1.6508
GBPCAD,20100211,115200,1.6508,1.6508,1.6506,1.6506
GBPCAD,20100211,115300,1.6505,1.6507,1.6505,1.6507
GBPCAD,20100211,115400,1.6508,1.6510,1.6508,1.6509
GBPCAD,20100211,115500,1.6509,1.6510,1.6509,1.6510
GBPCAD,20100211,115600,1.6511,1.6511,1.6509,1.6509
GBPCAD,20100211,115700,1.6509,1.6511,1.6509,1.6511
GBPCAD,20100211,115800,1.6512,1.6512,1.6512,1.6512
GBPCAD,20100211,115900,1.6510,1.6510,1.6508,1.6508
GBPCAD,20100211,120000,1.6507,1.6508,1.6507,1.6507
GBPCAD,20100211,120100,1.6507,1.6507,1.6504,1.6504
GBPCAD,20100211,120200,1.6503,1.6504,1.6502,1.6502
GBPCAD,20100211,120300,1.6502,1.6503,1.6502,1.6502
GBPCAD,20100211,120400,1.6501,1.6501,1.6500,1.6500
GBPCAD,20100211,120500,1.6500,1.6500,1.6498,1.6498
GBPCAD,20100211,120600,1.6498,1.6498,1.6497,1.6497
GBPCAD,20100211,120700,1.6497,1.6498,1.6497,1.6498
GBPCAD,20100211,120800,1.6499,1.6502,1.6499,1.6502
GBPCAD,20100211,120900,1.6503,1.6507,1.6503,1.6507
GBPCAD,20100211,121000,1.6508,1.6508,1.6507,1.6507
GBPCAD,20100211,121100,1.6507,1.6508,1.6507,1.6507
GBPCAD,20100211,121200,1.6508,1.6510,1.6508,1.6510
GBPCAD,20100211,121300,1.6511,1.6517,1.6511,1.6517
GBPCAD,20100211,121400,1.6517,1.6517,1.6516,1.6516
GBPCAD,20100211,121500,1.6515,1.6515,1.6515,1.6515
GBPCAD,20100211,121600,1.6515,1.6516,1.6514,1.6516
GBPCAD,20100211,121700,1.6517,1.6518,1.6517,1.6517
GBPCAD,20100211,121800,1.6518,1.6520,1.6515,1.6515
GBPCAD,20100211,121900,1.6514,1.6514,1.6511,1.6514
GBPCAD,20100211,122000,1.6515,1.6515,1.6513,1.6513
GBPCAD,20100211,122100,1.6513,1.6513,1.6513,1.6513
GBPCAD,20100211,122200,1.6513,1.6515,1.6509,1.6515
GBPCAD,20100211,122300,1.6516,1.6518,1.6516,1.6517
GBPCAD,20100211,122400,1.6516,1.6518,1.6516,1.6517
GBPCAD,20100211,122500,1.6516,1.6516,1.6514,1.6514
GBPCAD,20100211,122600,1.6514,1.6517,1.6511,1.6516
GBPCAD,20100211,122700,1.6514,1.6514,1.6509,1.6509
GBPCAD,20100211,122800,1.6509,1.6509,1.6506,1.6506
GBPCAD,20100211,122900,1.6504,1.6504,1.6501,1.6501
GBPCAD,20100211,123000,1.6502,1.6510,1.6502,1.6510
GBPCAD,20100211,123100,1.6511,1.6515,1.6511,1.6513
GBPCAD,20100211,123200,1.6511,1.6513,1.6510,1.6513
GBPCAD,20100211,123300,1.6513,1.6513,1.6509,1.6509
GBPCAD,20100211,123400,1.6510,1.6510,1.6509,1.6510
GBPCAD,20100211,123500,1.6511,1.6511,1.6510,1.6510
GBPCAD,20100211,123600,1.6509,1.6509,1.6508,1.6509
GBPCAD,20100211,123700,1.6510,1.6515,1.6510,1.6510
GBPCAD,20100211,123800,1.6511,1.6516,1.6511,1.6514
GBPCAD,20100211,123900,1.6513,1.6513,1.6512,1.6513
GBPCAD,20100211,124000,1.6514,1.6516,1.6514,1.6516
GBPCAD,20100211,124100,1.6517,1.6518,1.6515,1.6515
GBPCAD,20100211,124200,1.6514,1.6514,1.6510,1.6510
GBPCAD,20100211,124300,1.6511,1.6514,1.6510,1.6513
GBPCAD,20100211,124400,1.6512,1.6512,1.6509,1.6510
GBPCAD,20100211,124500,1.6509,1.6509,1.6505,1.6508
GBPCAD,20100211,124600,1.6508,1.6510,1.6508,1.6508
GBPCAD,20100211,124700,1.6507,1.6508,1.6507,1.6507
GBPCAD,20100211,124800,1.6506,1.6516,1.6506,1.6515
GBPCAD,20100211,124900,1.6514,1.6514,1.6510,1.6513
GBPCAD,20100211,125000,1.6512,1.6512,1.6511,1.6511
GBPCAD,20100211,125100,1.6512,1.6512,1.6510,1.6511
GBPCAD,20100211,125200,1.6510,1.6511,1.6507,1.6508
GBPCAD,20100211,125300,1.6509,1.6530,1.6509,1.6530
GBPCAD,20100211,125400,1.6532,1.6543,1.6530,1.6543
GBPCAD,20100211,125500,1.6544,1.6547,1.6544,1.6546
GBPCAD,20100211,125600,1.6545,1.6548,1.6544,1.6548
GBPCAD,20100211,125700,1.6549,1.6551,1.6546,1.6546
GBPCAD,20100211,125800,1.6546,1.6546,1.6543,1.6543
GBPCAD,20100211,125900,1.6544,1.6545,1.6538,1.6538
GBPCAD,20100211,130000,1.6539,1.6539,1.6534,1.6534
GBPCAD,20100211,130100,1.6532,1.6532,1.6528,1.6528
GBPCAD,20100211,130200,1.6526,1.6526,1.6524,1.6524
GBPCAD,20100211,130300,1.6525,1.6526,1.6522,1.6522
GBPCAD,20100211,130400,1.6521,1.6522,1.6520,1.6521
GBPCAD,20100211,130500,1.6520,1.6520,1.6519,1.6520
GBPCAD,20100211,130600,1.6521,1.6525,1.6521,1.6522
GBPCAD,20100211,130700,1.6523,1.6523,1.6523,1.6523
GBPCAD,20100211,130800,1.6523,1.6525,1.6522,1.6522
GBPCAD,20100211,130900,1.6523,1.6524,1.6522,1.6523
GBPCAD,20100211,131000,1.6525,1.6525,1.6522,1.6524
GBPCAD,20100211,131100,1.6525,1.6532,1.6525,1.6531
GBPCAD,20100211,131200,1.6530,1.6531,1.6529,1.6531
GBPCAD,20100211,131300,1.6531,1.6537,1.6531,1.6537
GBPCAD,20100211,131400,1.6536,1.6536,1.6536,1.6536
GBPCAD,20100211,131500,1.6536,1.6536,1.6529,1.6529
GBPCAD,20100211,131600,1.6528,1.6528,1.6527,1.6528
GBPCAD,20100211,131700,1.6529,1.6534,1.6529,1.6533
GBPCAD,20100211,131800,1.6533,1.6533,1.6529,1.6532
GBPCAD,20100211,131900,1.6530,1.6535,1.6529,1.6532
GBPCAD,20100211,132000,1.6531,1.6534,1.6531,1.6532
GBPCAD,20100211,132100,1.6531,1.6532,1.6529,1.6531
GBPCAD,20100211,132200,1.6532,1.6534,1.6532,1.6534
GBPCAD,20100211,132300,1.6533,1.6533,1.6532,1.6532
GBPCAD,20100211,132400,1.6534,1.6535,1.6528,1.6528
GBPCAD,20100211,132500,1.6525,1.6526,1.6521,1.6526
GBPCAD,20100211,132600,1.6527,1.6529,1.6527,1.6528
GBPCAD,20100211,132700,1.6528,1.6528,1.6525,1.6525
GBPCAD,20100211,132800,1.6524,1.6524,1.6523,1.6523
GBPCAD,20100211,132900,1.6524,1.6524,1.6523,1.6524
GBPCAD,20100211,133000,1.6525,1.6525,1.6525,1.6525
GBPCAD,20100211,133100,1.6525,1.6528,1.6525,1.6528
GBPCAD,20100211,133200,1.6527,1.6527,1.6523,1.6523
GBPCAD,20100211,133300,1.6522,1.6522,1.6520,1.6520
GBPCAD,20100211,133400,1.6520,1.6521,1.6520,1.6520
GBPCAD,20100211,133500,1.6520,1.6521,1.6519,1.6519
GBPCAD,20100211,133600,1.6518,1.6519,1.6517,1.6519
GBPCAD,20100211,133700,1.6519,1.6519,1.6518,1.6518
GBPCAD,20100211,133800,1.6517,1.6517,1.6517,1.6517
GBPCAD,20100211,133900,1.6517,1.6521,1.6517,1.6520
GBPCAD,20100211,134000,1.6521,1.6521,1.6519,1.6519
GBPCAD,20100211,134100,1.6519,1.6519,1.6517,1.6517
GBPCAD,20100211,134200,1.6517,1.6517,1.6516,1.6516
GBPCAD,20100211,134300,1.6516,1.6517,1.6516,1.6517
GBPCAD,20100211,134400,1.6517,1.6518,1.6517,1.6518
GBPCAD,20100211,134500,1.6519,1.6522,1.6519,1.6522
GBPCAD,20100211,134600,1.6521,1.6521,1.6519,1.6519
GBPCAD,20100211,134700,1.6519,1.6519,1.6519,1.6519
GBPCAD,20100211,134800,1.6519,1.6519,1.6519,1.6519
GBPCAD,20100211,134900,1.6519,1.6519,1.6519,1.6519
GBPCAD,20100211,135000,1.6519,1.6519,1.6518,1.6519
GBPCAD,20100211,135100,1.6519,1.6519,1.6518,1.6518
GBPCAD,20100211,135200,1.6518,1.6520,1.6518,1.6518
GBPCAD,20100211,135300,1.6518,1.6519,1.6517,1.6519
GBPCAD,20100211,135400,1.6520,1.6520,1.6518,1.6518
GBPCAD,20100211,135500,1.6518,1.6518,1.6517,1.6517
GBPCAD,20100211,135600,1.6518,1.6520,1.6518,1.6520
GBPCAD,20100211,135700,1.6520,1.6520,1.6519,1.6519
GBPCAD,20100211,135800,1.6519,1.6523,1.6519,1.6523
GBPCAD,20100211,135900,1.6522,1.6522,1.6519,1.6519
GBPCAD,20100211,140000,1.6520,1.6521,1.6519,1.6519
GBPCAD,20100211,140100,1.6518,1.6520,1.6517,1.6520
GBPCAD,20100211,140200,1.6518,1.6518,1.6516,1.6517
GBPCAD,20100211,140300,1.6517,1.6521,1.6517,1.6521
GBPCAD,20100211,140400,1.6520,1.6520,1.6519,1.6519
GBPCAD,20100211,140500,1.6519,1.6519,1.6519,1.6519
GBPCAD,20100211,140600,1.6520,1.6520,1.6518,1.6520
GBPCAD,20100211,140700,1.6521,1.6522,1.6521,1.6521
GBPCAD,20100211,140800,1.6520,1.6520,1.6518,1.6518
GBPCAD,20100211,140900,1.6518,1.6518,1.6511,1.6511
GBPCAD,20100211,141000,1.6509,1.6509,1.6506,1.6506
GBPCAD,20100211,141100,1.6507,1.6511,1.6507,1.6510
GBPCAD,20100211,141200,1.6509,1.6514,1.6508,1.6514
GBPCAD,20100211,141300,1.6515,1.6518,1.6515,1.6517
GBPCAD,20100211,141400,1.6516,1.6516,1.6511,1.6511
GBPCAD,20100211,141500,1.6511,1.6512,1.6510,1.6511
GBPCAD,20100211,141600,1.6512,1.6514,1.6509,1.6514
GBPCAD,20100211,141700,1.6515,1.6516,1.6513,1.6516
GBPCAD,20100211,141800,1.6517,1.6517,1.6510,1.6510
GBPCAD,20100211,141900,1.6510,1.6510,1.6508,1.6508
GBPCAD,20100211,142000,1.6508,1.6508,1.6506,1.6506
GBPCAD,20100211,142100,1.6505,1.6506,1.6502,1.6503
GBPCAD,20100211,142200,1.6504,1.6509,1.6504,1.6506
GBPCAD,20100211,142300,1.6507,1.6508,1.6505,1.6505
GBPCAD,20100211,142400,1.6504,1.6505,1.6504,1.6505
GBPCAD,20100211,142500,1.6506,1.6507,1.6504,1.6504
GBPCAD,20100211,142600,1.6504,1.6508,1.6504,1.6508
GBPCAD,20100211,142700,1.6507,1.6507,1.6504,1.6504
GBPCAD,20100211,142800,1.6503,1.6503,1.6501,1.6503
GBPCAD,20100211,142900,1.6504,1.6510,1.6504,1.6510
GBPCAD,20100211,143000,1.6511,1.6516,1.6511,1.6512
GBPCAD,20100211,143100,1.6515,1.6515,1.6510,1.6512
GBPCAD,20100211,143200,1.6513,1.6514,1.6512,1.6512
GBPCAD,20100211,143300,1.6511,1.6513,1.6511,1.6511
GBPCAD,20100211,143400,1.6511,1.6514,1.6511,1.6513
GBPCAD,20100211,143500,1.6511,1.6515,1.6510,1.6515
GBPCAD,20100211,143600,1.6516,1.6519,1.6515,1.6515
GBPCAD,20100211,143700,1.6517,1.6518,1.6516,1.6516
GBPCAD,20100211,143800,1.6516,1.6516,1.6514,1.6514
GBPCAD,20100211,143900,1.6513,1.6515,1.6510,1.6515
GBPCAD,20100211,144000,1.6514,1.6514,1.6511,1.6512
GBPCAD,20100211,144100,1.6513,1.6517,1.6513,1.6517
GBPCAD,20100211,144200,1.6516,1.6517,1.6512,1.6516
GBPCAD,20100211,144300,1.6515,1.6515,1.6512,1.6514
GBPCAD,20100211,144400,1.6515,1.6516,1.6515,1.6515
GBPCAD,20100211,144500,1.6515,1.6516,1.6509,1.6509
GBPCAD,20100211,144600,1.6510,1.6512,1.6509,1.6509
GBPCAD,20100211,144700,1.6506,1.6506,1.6502,1.6502
GBPCAD,20100211,144800,1.6502,1.6503,1.6498,1.6499
GBPCAD,20100211,144900,1.6500,1.6503,1.6500,1.6503
GBPCAD,20100211,145000,1.6504,1.6504,1.6501,1.6502
GBPCAD,20100211,145100,1.6501,1.6502,1.6501,1.6502
GBPCAD,20100211,145200,1.6501,1.6501,1.6499,1.6499
GBPCAD,20100211,145300,1.6499,1.6499,1.6497,1.6497
GBPCAD,20100211,145400,1.6497,1.6499,1.6496,1.6496
GBPCAD,20100211,145500,1.6495,1.6496,1.6492,1.6496
GBPCAD,20100211,145600,1.6497,1.6501,1.6497,1.6501
GBPCAD,20100211,145700,1.6501,1.6501,1.6500,1.6500
GBPCAD,20100211,145800,1.6500,1.6501,1.6500,1.6501
GBPCAD,20100211,145900,1.6501,1.6506,1.6501,1.6505
GBPCAD,20100211,150000,1.6504,1.6504,1.6502,1.6503
GBPCAD,20100211,150100,1.6503,1.6507,1.6503,1.6506
GBPCAD,20100211,150200,1.6505,1.6507,1.6504,1.6507
GBPCAD,20100211,150300,1.6508,1.6510,1.6505,1.6507
GBPCAD,20100211,150400,1.6508,1.6509,1.6508,1.6508
GBPCAD,20100211,150500,1.6508,1.6509,1.6507,1.6509
GBPCAD,20100211,150600,1.6508,1.6517,1.6508,1.6517
GBPCAD,20100211,150700,1.6516,1.6517,1.6514,1.6514
GBPCAD,20100211,150800,1.6513,1.6514,1.6512,1.6513
GBPCAD,20100211,150900,1.6514,1.6518,1.6514,1.6516
GBPCAD,20100211,151000,1.6515,1.6520,1.6515,1.6518
GBPCAD,20100211,151100,1.6517,1.6519,1.6510,1.6511
GBPCAD,20100211,151200,1.6510,1.6516,1.6509,1.6516
GBPCAD,20100211,151300,1.6515,1.6515,1.6507,1.6507
GBPCAD,20100211,151400,1.6507,1.6512,1.6504,1.6512
GBPCAD,20100211,151500,1.6513,1.6513,1.6505,1.6505
GBPCAD,20100211,151600,1.6506,1.6508,1.6506,1.6507
GBPCAD,20100211,151700,1.6507,1.6508,1.6506,1.6508
GBPCAD,20100211,151800,1.6507,1.6507,1.6503,1.6503
GBPCAD,20100211,151900,1.6502,1.6504,1.6501,1.6504
GBPCAD,20100211,152000,1.6504,1.6509,1.6504,1.6509
GBPCAD,20100211,152100,1.6507,1.6507,1.6502,1.6502
GBPCAD,20100211,152200,1.6503,1.6509,1.6502,1.6509
GBPCAD,20100211,152300,1.6511,1.6516,1.6511,1.6516
GBPCAD,20100211,152400,1.6516,1.6517,1.6516,1.6517
GBPCAD,20100211,152500,1.6516,1.6520,1.6514,1.6520
GBPCAD,20100211,152600,1.6521,1.6521,1.6520,1.6520
GBPCAD,20100211,152700,1.6521,1.6527,1.6521,1.6527
GBPCAD,20100211,152800,1.6528,1.6531,1.6526,1.6531
GBPCAD,20100211,152900,1.6530,1.6530,1.6520,1.6520
GBPCAD,20100211,153000,1.6520,1.6520,1.6517,1.6518
GBPCAD,20100211,153100,1.6520,1.6522,1.6520,1.6520
GBPCAD,20100211,153200,1.6521,1.6521,1.6518,1.6520
GBPCAD,20100211,153300,1.6519,1.6520,1.6515,1.6515
GBPCAD,20100211,153400,1.6513,1.6513,1.6509,1.6509
GBPCAD,20100211,153500,1.6510,1.6513,1.6509,1.6513
GBPCAD,20100211,153600,1.6514,1.6516,1.6511,1.6511
GBPCAD,20100211,153700,1.6511,1.6513,1.6511,1.6511
GBPCAD,20100211,153800,1.6510,1.6510,1.6506,1.6506
GBPCAD,20100211,153900,1.6505,1.6505,1.6503,1.6503
GBPCAD,20100211,154000,1.6502,1.6502,1.6500,1.6500
GBPCAD,20100211,154100,1.6500,1.6502,1.6500,1.6500
GBPCAD,20100211,154200,1.6501,1.6504,1.6501,1.6504
GBPCAD,20100211,154300,1.6505,1.6508,1.6505,1.6508
GBPCAD,20100211,154400,1.6508,1.6512,1.6508,1.6512
GBPCAD,20100211,154500,1.6513,1.6517,1.6513,1.6515
GBPCAD,20100211,154600,1.6514,1.6514,1.6512,1.6513
GBPCAD,20100211,154700,1.6514,1.6520,1.6514,1.6520
GBPCAD,20100211,154800,1.6519,1.6522,1.6519,1.6522
GBPCAD,20100211,154900,1.6523,1.6523,1.6521,1.6522
GBPCAD,20100211,155000,1.6523,1.6525,1.6523,1.6525
GBPCAD,20100211,155100,1.6526,1.6526,1.6520,1.6520
GBPCAD,20100211,155200,1.6519,1.6521,1.6518,1.6520
GBPCAD,20100211,155300,1.6521,1.6531,1.6521,1.6531
GBPCAD,20100211,155400,1.6531,1.6532,1.6531,1.6532
GBPCAD,20100211,155500,1.6533,1.6534,1.6533,1.6534
GBPCAD,20100211,155600,1.6535,1.6536,1.6535,1.6535
GBPCAD,20100211,155700,1.6534,1.6534,1.6533,1.6533
GBPCAD,20100211,155800,1.6532,1.6532,1.6531,1.6531
GBPCAD,20100211,155900,1.6532,1.6534,1.6532,1.6532
GBPCAD,20100211,160000,1.6530,1.6531,1.6529,1.6531
GBPCAD,20100211,160100,1.6530,1.6532,1.6529,1.6532
GBPCAD,20100211,160200,1.6532,1.6535,1.6532,1.6535
GBPCAD,20100211,160300,1.6537,1.6541,1.6531,1.6531
GBPCAD,20100211,160400,1.6532,1.6532,1.6530,1.6531
GBPCAD,20100211,160500,1.6529,1.6536,1.6529,1.6536
GBPCAD,20100211,160600,1.6537,1.6538,1.6534,1.6534
GBPCAD,20100211,160700,1.6532,1.6532,1.6524,1.6524
GBPCAD,20100211,160800,1.6525,1.6525,1.6521,1.6521
GBPCAD,20100211,160900,1.6522,1.6522,1.6520,1.6520
GBPCAD,20100211,161000,1.6521,1.6523,1.6520,1.6523
GBPCAD,20100211,161100,1.6524,1.6525,1.6522,1.6522
GBPCAD,20100211,161200,1.6519,1.6520,1.6517,1.6518
GBPCAD,20100211,161300,1.6518,1.6521,1.6518,1.6521
GBPCAD,20100211,161400,1.6522,1.6522,1.6521,1.6521
GBPCAD,20100211,161500,1.6520,1.6520,1.6517,1.6517
GBPCAD,20100211,161600,1.6516,1.6519,1.6516,1.6519
GBPCAD,20100211,161700,1.6520,1.6522,1.6520,1.6522
GBPCAD,20100211,161800,1.6521,1.6522,1.6521,1.6521
GBPCAD,20100211,161900,1.6520,1.6520,1.6517,1.6517
GBPCAD,20100211,162000,1.6518,1.6518,1.6517,1.6518
GBPCAD,20100211,162100,1.6518,1.6518,1.6515,1.6518
GBPCAD,20100211,162200,1.6518,1.6518,1.6517,1.6517
GBPCAD,20100211,162300,1.6517,1.6519,1.6516,1.6516
GBPCAD,20100211,162400,1.6515,1.6520,1.6515,1.6518
GBPCAD,20100211,162500,1.6517,1.6517,1.6513,1.6513
GBPCAD,20100211,162600,1.6513,1.6513,1.6511,1.6511
GBPCAD,20100211,162700,1.6512,1.6512,1.6508,1.6509
GBPCAD,20100211,162800,1.6507,1.6513,1.6507,1.6513
GBPCAD,20100211,162900,1.6513,1.6515,1.6513,1.6515
GBPCAD,20100211,163000,1.6516,1.6516,1.6513,1.6513
GBPCAD,20100211,163100,1.6514,1.6515,1.6514,1.6515
GBPCAD,20100211,163200,1.6516,1.6518,1.6514,1.6518
GBPCAD,20100211,163300,1.6518,1.6520,1.6518,1.6519
GBPCAD,20100211,163400,1.6520,1.6524,1.6520,1.6522
GBPCAD,20100211,163500,1.6522,1.6529,1.6522,1.6528
GBPCAD,20100211,163600,1.6527,1.6527,1.6517,1.6517
GBPCAD,20100211,163700,1.6518,1.6518,1.6517,1.6517
GBPCAD,20100211,163800,1.6515,1.6515,1.6513,1.6513
GBPCAD,20100211,163900,1.6511,1.6512,1.6511,1.6512
GBPCAD,20100211,164000,1.6511,1.6511,1.6508,1.6509
GBPCAD,20100211,164100,1.6510,1.6511,1.6510,1.6511
GBPCAD,20100211,164200,1.6512,1.6513,1.6511,1.6513
GBPCAD,20100211,164300,1.6514,1.6518,1.6514,1.6518
GBPCAD,20100211,164400,1.6517,1.6519,1.6516,1.6518
GBPCAD,20100211,164500,1.6519,1.6520,1.6517,1.6517
GBPCAD,20100211,164600,1.6516,1.6517,1.6516,1.6516
GBPCAD,20100211,164700,1.6517,1.6518,1.6516,1.6516
GBPCAD,20100211,164800,1.6515,1.6524,1.6514,1.6524
GBPCAD,20100211,164900,1.6525,1.6528,1.6518,1.6518
GBPCAD,20100211,165000,1.6518,1.6524,1.6518,1.6524
GBPCAD,20100211,165100,1.6527,1.6529,1.6525,1.6525
GBPCAD,20100211,165200,1.6525,1.6527,1.6525,1.6527
GBPCAD,20100211,165300,1.6528,1.6529,1.6527,1.6527
GBPCAD,20100211,165400,1.6526,1.6527,1.6525,1.6525
GBPCAD,20100211,165500,1.6524,1.6525,1.6522,1.6524
GBPCAD,20100211,165600,1.6522,1.6523,1.6520,1.6523
GBPCAD,20100211,165700,1.6522,1.6528,1.6522,1.6528
GBPCAD,20100211,165800,1.6529,1.6531,1.6526,1.6531
GBPCAD,20100211,165900,1.6532,1.6535,1.6532,1.6533
GBPCAD,20100211,170000,1.6532,1.6532,1.6520,1.6520
GBPCAD,20100211,170100,1.6518,1.6520,1.6514,1.6520
GBPCAD,20100211,170200,1.6518,1.6518,1.6512,1.6514
GBPCAD,20100211,170300,1.6515,1.6521,1.6515,1.6515
GBPCAD,20100211,170400,1.6514,1.6515,1.6513,1.6513
GBPCAD,20100211,170500,1.6511,1.6511,1.6510,1.6510
GBPCAD,20100211,170600,1.6511,1.6515,1.6509,1.6509
GBPCAD,20100211,170700,1.6508,1.6511,1.6507,1.6511
GBPCAD,20100211,170800,1.6514,1.6515,1.6514,1.6515
GBPCAD,20100211,170900,1.6516,1.6519,1.6515,1.6518
GBPCAD,20100211,171000,1.6518,1.6521,1.6515,1.6516
GBPCAD,20100211,171100,1.6517,1.6518,1.6511,1.6511
GBPCAD,20100211,171200,1.6510,1.6511,1.6510,1.6511
GBPCAD,20100211,171300,1.6511,1.6512,1.6510,1.6510
GBPCAD,20100211,171400,1.6511,1.6513,1.6509,1.6509
GBPCAD,20100211,171500,1.6509,1.6510,1.6509,1.6509
GBPCAD,20100211,171600,1.6508,1.6509,1.6508,1.6508
GBPCAD,20100211,171700,1.6509,1.6512,1.6509,1.6512
GBPCAD,20100211,171800,1.6513,1.6514,1.6510,1.6511
GBPCAD,20100211,171900,1.6513,1.6516,1.6513,1.6516
GBPCAD,20100211,172000,1.6518,1.6523,1.6518,1.6523
GBPCAD,20100211,172100,1.6522,1.6528,1.6522,1.6528
GBPCAD,20100211,172200,1.6529,1.6530,1.6525,1.6527
GBPCAD,20100211,172300,1.6528,1.6530,1.6522,1.6522
GBPCAD,20100211,172400,1.6521,1.6521,1.6486,1.6486
GBPCAD,20100211,172500,1.6485,1.6508,1.6485,1.6504
GBPCAD,20100211,172600,1.6503,1.6506,1.6501,1.6506
GBPCAD,20100211,172700,1.6505,1.6505,1.6501,1.6502
GBPCAD,20100211,172800,1.6501,1.6501,1.6497,1.6500
GBPCAD,20100211,172900,1.6501,1.6508,1.6501,1.6507
GBPCAD,20100211,173000,1.6508,1.6509,1.6505,1.6505
GBPCAD,20100211,173100,1.6504,1.6508,1.6504,1.6508
GBPCAD,20100211,173200,1.6507,1.6507,1.6499,1.6499
GBPCAD,20100211,173300,1.6499,1.6501,1.6498,1.6500
GBPCAD,20100211,173400,1.6501,1.6511,1.6501,1.6511
GBPCAD,20100211,173500,1.6510,1.6510,1.6508,1.6509
GBPCAD,20100211,173600,1.6510,1.6511,1.6508,1.6508
GBPCAD,20100211,173700,1.6507,1.6507,1.6502,1.6505
GBPCAD,20100211,173800,1.6506,1.6506,1.6502,1.6502
GBPCAD,20100211,173900,1.6500,1.6500,1.6494,1.6496
GBPCAD,20100211,174000,1.6497,1.6497,1.6494,1.6495
GBPCAD,20100211,174100,1.6496,1.6496,1.6492,1.6496
GBPCAD,20100211,174200,1.6497,1.6498,1.6493,1.6493
GBPCAD,20100211,174300,1.6488,1.6488,1.6478,1.6478
GBPCAD,20100211,174400,1.6479,1.6482,1.6479,1.6481
GBPCAD,20100211,174500,1.6480,1.6480,1.6477,1.6478
GBPCAD,20100211,174600,1.6479,1.6483,1.6470,1.6470
GBPCAD,20100211,174700,1.6467,1.6467,1.6459,1.6467
GBPCAD,20100211,174800,1.6467,1.6467,1.6462,1.6462
GBPCAD,20100211,174900,1.6461,1.6465,1.6461,1.6465
GBPCAD,20100211,175000,1.6466,1.6469,1.6464,1.6464
GBPCAD,20100211,175100,1.6463,1.6463,1.6455,1.6457
GBPCAD,20100211,175200,1.6458,1.6463,1.6458,1.6463
GBPCAD,20100211,175300,1.6464,1.6466,1.6464,1.6466
GBPCAD,20100211,175400,1.6465,1.6471,1.6464,1.6471
GBPCAD,20100211,175500,1.6472,1.6473,1.6469,1.6469
GBPCAD,20100211,175600,1.6470,1.6470,1.6462,1.6462
GBPCAD,20100211,175700,1.6461,1.6468,1.6461,1.6468
GBPCAD,20100211,175800,1.6468,1.6472,1.6468,1.6472
GBPCAD,20100211,175900,1.6472,1.6476,1.6472,1.6476
GBPCAD,20100211,180000,1.6478,1.6487,1.6478,1.6487
GBPCAD,20100211,180100,1.6487,1.6492,1.6487,1.6492
GBPCAD,20100211,180200,1.6493,1.6494,1.6493,1.6494
GBPCAD,20100211,180300,1.6495,1.6499,1.6495,1.6499
GBPCAD,20100211,180400,1.6498,1.6499,1.6498,1.6499
GBPCAD,20100211,180500,1.6499,1.6499,1.6497,1.6497
GBPCAD,20100211,180600,1.6496,1.6496,1.6486,1.6486
GBPCAD,20100211,180700,1.6485,1.6485,1.6483,1.6483
GBPCAD,20100211,180800,1.6483,1.6483,1.6481,1.6481
GBPCAD,20100211,180900,1.6481,1.6481,1.6480,1.6480
GBPCAD,20100211,181000,1.6479,1.6479,1.6469,1.6471
GBPCAD,20100211,181100,1.6470,1.6475,1.6470,1.6475
GBPCAD,20100211,181200,1.6478,1.6481,1.6473,1.6473
GBPCAD,20100211,181300,1.6474,1.6475,1.6471,1.6475
GBPCAD,20100211,181400,1.6474,1.6474,1.6467,1.6469
GBPCAD,20100211,181500,1.6470,1.6471,1.6469,1.6471
GBPCAD,20100211,181600,1.6472,1.6474,1.6472,1.6474
GBPCAD,20100211,181700,1.6476,1.6479,1.6473,1.6479
GBPCAD,20100211,181800,1.6480,1.6481,1.6479,1.6481
GBPCAD,20100211,181900,1.6481,1.6481,1.6478,1.6478
GBPCAD,20100211,182000,1.6477,1.6477,1.6476,1.6477
GBPCAD,20100211,182100,1.6476,1.6477,1.6474,1.6477
GBPCAD,20100211,182200,1.6478,1.6484,1.6478,1.6484
GBPCAD,20100211,182300,1.6485,1.6485,1.6478,1.6480
GBPCAD,20100211,182400,1.6481,1.6482,1.6479,1.6481
GBPCAD,20100211,182500,1.6480,1.6480,1.6475,1.6476
GBPCAD,20100211,182600,1.6477,1.6477,1.6477,1.6477
GBPCAD,20100211,182700,1.6477,1.6479,1.6477,1.6479
GBPCAD,20100211,182800,1.6480,1.6483,1.6480,1.6483
GBPCAD,20100211,182900,1.6484,1.6485,1.6482,1.6482
GBPCAD,20100211,183000,1.6481,1.6481,1.6479,1.6480
GBPCAD,20100211,183100,1.6480,1.6481,1.6480,1.6481
GBPCAD,20100211,183200,1.6481,1.6481,1.6476,1.6476
GBPCAD,20100211,183300,1.6475,1.6476,1.6474,1.6474
GBPCAD,20100211,183400,1.6473,1.6474,1.6473,1.6474
GBPCAD,20100211,183500,1.6474,1.6475,1.6474,1.6475
GBPCAD,20100211,183600,1.6474,1.6476,1.6473,1.6476
GBPCAD,20100211,183700,1.6477,1.6481,1.6477,1.6481
GBPCAD,20100211,183800,1.6483,1.6483,1.6473,1.6473
GBPCAD,20100211,183900,1.6474,1.6475,1.6473,1.6473
GBPCAD,20100211,184000,1.6472,1.6472,1.6467,1.6471
GBPCAD,20100211,184100,1.6471,1.6473,1.6471,1.6473
GBPCAD,20100211,184200,1.6474,1.6480,1.6474,1.6480
GBPCAD,20100211,184300,1.6481,1.6483,1.6481,1.6482
GBPCAD,20100211,184400,1.6481,1.6481,1.6478,1.6478
GBPCAD,20100211,184500,1.6479,1.6479,1.6478,1.6478
GBPCAD,20100211,184600,1.6479,1.6482,1.6479,1.6482
GBPCAD,20100211,184700,1.6483,1.6484,1.6483,1.6484
GBPCAD,20100211,184800,1.6484,1.6487,1.6484,1.6487
GBPCAD,20100211,184900,1.6488,1.6489,1.6482,1.6482
GBPCAD,20100211,185000,1.6481,1.6484,1.6480,1.6484
GBPCAD,20100211,185100,1.6484,1.6484,1.6483,1.6483
GBPCAD,20100211,185200,1.6483,1.6483,1.6481,1.6481
GBPCAD,20100211,185300,1.6480,1.6480,1.6479,1.6479
GBPCAD,20100211,185400,1.6478,1.6479,1.6478,1.6478
GBPCAD,20100211,185500,1.6477,1.6477,1.6476,1.6476
GBPCAD,20100211,185600,1.6477,1.6479,1.6477,1.6478
GBPCAD,20100211,185700,1.6477,1.6477,1.6471,1.6472
GBPCAD,20100211,185800,1.6473,1.6474,1.6473,1.6473
GBPCAD,20100211,185900,1.6474,1.6475,1.6474,1.6475
GBPCAD,20100211,190000,1.6477,1.6477,1.6471,1.6471
GBPCAD,20100211,190100,1.6470,1.6471,1.6469,1.6471
GBPCAD,20100211,190200,1.6472,1.6473,1.6472,1.6472
GBPCAD,20100211,190300,1.6470,1.6472,1.6470,1.6471
GBPCAD,20100211,190400,1.6471,1.6471,1.6470,1.6470
GBPCAD,20100211,190500,1.6470,1.6470,1.6470,1.6470
GBPCAD,20100211,190600,1.6470,1.6470,1.6468,1.6469
GBPCAD,20100211,190700,1.6469,1.6469,1.6467,1.6468
GBPCAD,20100211,190800,1.6469,1.6469,1.6468,1.6468
GBPCAD,20100211,190900,1.6468,1.6469,1.6468,1.6468
GBPCAD,20100211,191000,1.6466,1.6467,1.6466,1.6467
GBPCAD,20100211,191100,1.6468,1.6469,1.6468,1.6468
GBPCAD,20100211,191200,1.6468,1.6468,1.6467,1.6467
GBPCAD,20100211,191300,1.6467,1.6467,1.6459,1.6459
GBPCAD,20100211,191400,1.6458,1.6462,1.6458,1.6460
GBPCAD,20100211,191500,1.6460,1.6463,1.6460,1.6463
GBPCAD,20100211,191600,1.6463,1.6463,1.6463,1.6463
GBPCAD,20100211,191700,1.6464,1.6466,1.6464,1.6466
GBPCAD,20100211,191800,1.6468,1.6470,1.6468,1.6470
GBPCAD,20100211,191900,1.6471,1.6472,1.6471,1.6472
GBPCAD,20100211,192000,1.6472,1.6472,1.6469,1.6470
GBPCAD,20100211,192100,1.6470,1.6470,1.6468,1.6468
GBPCAD,20100211,192200,1.6467,1.6468,1.6458,1.6458
GBPCAD,20100211,192300,1.6457,1.6458,1.6456,1.6458
GBPCAD,20100211,192400,1.6458,1.6458,1.6457,1.6457
GBPCAD,20100211,192500,1.6458,1.6458,1.6450,1.6450
GBPCAD,20100211,192600,1.6449,1.6449,1.6446,1.6447
GBPCAD,20100211,192700,1.6448,1.6453,1.6448,1.6453
GBPCAD,20100211,192800,1.6452,1.6452,1.6450,1.6451
GBPCAD,20100211,192900,1.6452,1.6453,1.6452,1.6453
GBPCAD,20100211,193000,1.6454,1.6454,1.6449,1.6449
GBPCAD,20100211,193100,1.6450,1.6457,1.6450,1.6457
GBPCAD,20100211,193200,1.6459,1.6460,1.6459,1.6459
GBPCAD,20100211,193300,1.6459,1.6460,1.6459,1.6460
GBPCAD,20100211,193400,1.6460,1.6462,1.6460,1.6461
GBPCAD,20100211,193500,1.6462,1.6462,1.6459,1.6459
GBPCAD,20100211,193600,1.6459,1.6459,1.6458,1.6459
GBPCAD,20100211,193700,1.6460,1.6460,1.6459,1.6460
GBPCAD,20100211,193800,1.6461,1.6462,1.6461,1.6462
GBPCAD,20100211,193900,1.6462,1.6464,1.6462,1.6464
GBPCAD,20100211,194000,1.6463,1.6463,1.6462,1.6462
GBPCAD,20100211,194100,1.6463,1.6463,1.6458,1.6458
GBPCAD,20100211,194200,1.6458,1.6459,1.6458,1.6459
GBPCAD,20100211,194300,1.6458,1.6458,1.6457,1.6458
GBPCAD,20100211,194400,1.6459,1.6461,1.6458,1.6458
GBPCAD,20100211,194500,1.6457,1.6457,1.6453,1.6453
GBPCAD,20100211,194600,1.6453,1.6453,1.6451,1.6452
GBPCAD,20100211,194700,1.6452,1.6454,1.6452,1.6454
GBPCAD,20100211,194800,1.6455,1.6456,1.6455,1.6456
GBPCAD,20100211,194900,1.6456,1.6457,1.6456,1.6456
GBPCAD,20100211,195000,1.6456,1.6456,1.6455,1.6455
GBPCAD,20100211,195100,1.6454,1.6454,1.6451,1.6451
GBPCAD,20100211,195200,1.6450,1.6450,1.6449,1.6449
GBPCAD,20100211,195300,1.6450,1.6451,1.6450,1.6451
GBPCAD,20100211,195400,1.6451,1.6453,1.6451,1.6451
GBPCAD,20100211,195500,1.6451,1.6451,1.6450,1.6450
GBPCAD,20100211,195600,1.6449,1.6449,1.6448,1.6448
GBPCAD,20100211,195700,1.6449,1.6452,1.6449,1.6451
GBPCAD,20100211,195800,1.6450,1.6453,1.6450,1.6453
GBPCAD,20100211,195900,1.6453,1.6454,1.6453,1.6454
GBPCAD,20100211,200000,1.6454,1.6455,1.6452,1.6455
GBPCAD,20100211,200100,1.6453,1.6455,1.6453,1.6455
GBPCAD,20100211,200200,1.6456,1.6457,1.6456,1.6457
GBPCAD,20100211,200300,1.6457,1.6461,1.6457,1.6461
GBPCAD,20100211,200400,1.6462,1.6463,1.6462,1.6463
GBPCAD,20100211,200500,1.6463,1.6463,1.6463,1.6463
GBPCAD,20100211,200600,1.6464,1.6464,1.6463,1.6463
GBPCAD,20100211,200700,1.6464,1.6464,1.6460,1.6460
GBPCAD,20100211,200800,1.6460,1.6460,1.6457,1.6457
GBPCAD,20100211,200900,1.6457,1.6457,1.6455,1.6455
GBPCAD,20100211,201000,1.6455,1.6455,1.6454,1.6454
GBPCAD,20100211,201100,1.6454,1.6457,1.6454,1.6457
GBPCAD,20100211,201200,1.6457,1.6461,1.6457,1.6461
GBPCAD,20100211,201300,1.6461,1.6462,1.6461,1.6462
GBPCAD,20100211,201400,1.6463,1.6464,1.6462,1.6463
GBPCAD,20100211,201500,1.6464,1.6466,1.6464,1.6464
GBPCAD,20100211,201600,1.6464,1.6467,1.6464,1.6467
GBPCAD,20100211,201700,1.6468,1.6470,1.6468,1.6469
GBPCAD,20100211,201800,1.6468,1.6476,1.6468,1.6476
GBPCAD,20100211,201900,1.6476,1.6477,1.6476,1.6477
GBPCAD,20100211,202000,1.6477,1.6478,1.6477,1.6478
GBPCAD,20100211,202100,1.6478,1.6479,1.6478,1.6479
GBPCAD,20100211,202200,1.6479,1.6479,1.6475,1.6475
GBPCAD,20100211,202300,1.6476,1.6479,1.6476,1.6479
GBPCAD,20100211,202400,1.6479,1.6479,1.6477,1.6477
GBPCAD,20100211,202500,1.6477,1.6479,1.6477,1.6479
GBPCAD,20100211,202600,1.6480,1.6485,1.6480,1.6485
GBPCAD,20100211,202700,1.6486,1.6487,1.6486,1.6486
GBPCAD,20100211,202800,1.6485,1.6485,1.6484,1.6484
GBPCAD,20100211,202900,1.6483,1.6486,1.6482,1.6486
GBPCAD,20100211,203000,1.6487,1.6489,1.6487,1.6489
GBPCAD,20100211,203100,1.6488,1.6488,1.6487,1.6487
GBPCAD,20100211,203200,1.6487,1.6487,1.6487,1.6487
GBPCAD,20100211,203300,1.6487,1.6487,1.6485,1.6485
GBPCAD,20100211,203400,1.6485,1.6485,1.6484,1.6485
GBPCAD,20100211,203500,1.6485,1.6485,1.6485,1.6485
GBPCAD,20100211,203600,1.6486,1.6488,1.6486,1.6488
GBPCAD,20100211,203700,1.6489,1.6489,1.6489,1.6489
GBPCAD,20100211,203800,1.6490,1.6490,1.6488,1.6490
GBPCAD,20100211,203900,1.6490,1.6490,1.6490,1.6490
GBPCAD,20100211,204000,1.6490,1.6494,1.6490,1.6494
GBPCAD,20100211,204100,1.6493,1.6493,1.6490,1.6490
GBPCAD,20100211,204200,1.6490,1.6492,1.6490,1.6490
GBPCAD,20100211,204300,1.6490,1.6492,1.6490,1.6492
GBPCAD,20100211,204400,1.6490,1.6490,1.6489,1.6490
GBPCAD,20100211,204500,1.6490,1.6490,1.6488,1.6488
GBPCAD,20100211,204600,1.6488,1.6491,1.6488,1.6491
GBPCAD,20100211,204700,1.6491,1.6491,1.6491,1.6491
GBPCAD,20100211,204800,1.6490,1.6490,1.6485,1.6485
GBPCAD,20100211,204900,1.6484,1.6484,1.6481,1.6483
GBPCAD,20100211,205000,1.6482,1.6482,1.6478,1.6478
GBPCAD,20100211,205100,1.6477,1.6479,1.6477,1.6479
GBPCAD,20100211,205200,1.6478,1.6478,1.6478,1.6478
GBPCAD,20100211,205300,1.6477,1.6477,1.6473,1.6473
GBPCAD,20100211,205400,1.6473,1.6474,1.6472,1.6474
GBPCAD,20100211,205500,1.6475,1.6476,1.6475,1.6475
GBPCAD,20100211,205600,1.6473,1.6473,1.6473,1.6473
GBPCAD,20100211,205700,1.6472,1.6472,1.6468,1.6468
GBPCAD,20100211,205800,1.6469,1.6470,1.6469,1.6470
GBPCAD,20100211,205900,1.6470,1.6475,1.6470,1.6475
GBPCAD,20100211,210000,1.6474,1.6474,1.6472,1.6472
GBPCAD,20100211,210100,1.6471,1.6471,1.6471,1.6471
GBPCAD,20100211,210200,1.6471,1.6472,1.6471,1.6471
GBPCAD,20100211,210300,1.6471,1.6471,1.6471,1.6471
GBPCAD,20100211,210400,1.6471,1.6471,1.6470,1.6470
GBPCAD,20100211,210500,1.6471,1.6473,1.6471,1.6473
GBPCAD,20100211,210600,1.6474,1.6476,1.6474,1.6476
GBPCAD,20100211,210700,1.6477,1.6477,1.6475,1.6477
GBPCAD,20100211,210800,1.6477,1.6478,1.6477,1.6478
GBPCAD,20100211,210900,1.6479,1.6480,1.6478,1.6478
GBPCAD,20100211,211000,1.6477,1.6478,1.6477,1.6478
GBPCAD,20100211,211100,1.6478,1.6479,1.6478,1.6479
GBPCAD,20100211,211200,1.6480,1.6481,1.6480,1.6481
GBPCAD,20100211,211300,1.6481,1.6482,1.6481,1.6482
GBPCAD,20100211,211400,1.6481,1.6481,1.6478,1.6478
GBPCAD,20100211,211500,1.6478,1.6478,1.6477,1.6477
GBPCAD,20100211,211600,1.6478,1.6479,1.6478,1.6479
GBPCAD,20100211,211700,1.6480,1.6480,1.6480,1.6480
GBPCAD,20100211,211800,1.6480,1.6480,1.6479,1.6479
GBPCAD,20100211,211900,1.6480,1.6480,1.6479,1.6479
GBPCAD,20100211,212000,1.6479,1.6479,1.6479,1.6479
GBPCAD,20100211,212100,1.6479,1.6479,1.6478,1.6478
GBPCAD,20100211,212200,1.6478,1.6480,1.6478,1.6480
GBPCAD,20100211,212300,1.6481,1.6481,1.6477,1.6477
GBPCAD,20100211,212400,1.6478,1.6479,1.6478,1.6478
GBPCAD,20100211,212500,1.6477,1.6477,1.6475,1.6476
GBPCAD,20100211,212600,1.6476,1.6476,1.6476,1.6476
GBPCAD,20100211,212700,1.6475,1.6475,1.6474,1.6475
GBPCAD,20100211,212800,1.6475,1.6475,1.6474,1.6474
GBPCAD,20100211,212900,1.6474,1.6474,1.6472,1.6472
GBPCAD,20100211,213000,1.6471,1.6474,1.6471,1.6474
GBPCAD,20100211,213100,1.6475,1.6475,1.6472,1.6472
GBPCAD,20100211,213200,1.6473,1.6475,1.6473,1.6474
GBPCAD,20100211,213300,1.6474,1.6474,1.6472,1.6472
GBPCAD,20100211,213400,1.6472,1.6474,1.6472,1.6474
GBPCAD,20100211,213500,1.6475,1.6477,1.6475,1.6477
GBPCAD,20100211,213600,1.6477,1.6477,1.6475,1.6475
GBPCAD,20100211,213700,1.6474,1.6474,1.6473,1.6473
GBPCAD,20100211,213800,1.6473,1.6473,1.6472,1.6472
GBPCAD,20100211,213900,1.6473,1.6473,1.6472,1.6472
GBPCAD,20100211,214000,1.6471,1.6471,1.6471,1.6471
GBPCAD,20100211,214100,1.6471,1.6472,1.6471,1.6472
GBPCAD,20100211,214200,1.6472,1.6474,1.6472,1.6474
GBPCAD,20100211,214300,1.6474,1.6475,1.6474,1.6475
GBPCAD,20100211,214400,1.6476,1.6476,1.6474,1.6474
GBPCAD,20100211,214500,1.6472,1.6473,1.6471,1.6473
GBPCAD,20100211,214600,1.6474,1.6474,1.6471,1.6472
GBPCAD,20100211,214700,1.6472,1.6472,1.6471,1.6472
GBPCAD,20100211,214800,1.6473,1.6474,1.6473,1.6474
GBPCAD,20100211,214900,1.6474,1.6474,1.6474,1.6474
GBPCAD,20100211,215000,1.6474,1.6475,1.6474,1.6475
GBPCAD,20100211,215100,1.6476,1.6478,1.6476,1.6478
GBPCAD,20100211,215200,1.6479,1.6483,1.6479,1.6483
GBPCAD,20100211,215300,1.6483,1.6487,1.6483,1.6487
GBPCAD,20100211,215400,1.6488,1.6489,1.6487,1.6487
GBPCAD,20100211,215500,1.6487,1.6488,1.6487,1.6487
GBPCAD,20100211,215600,1.6487,1.6487,1.6486,1.6486
GBPCAD,20100211,215700,1.6485,1.6487,1.6485,1.6487
GBPCAD,20100211,215800,1.6486,1.6486,1.6486,1.6486
GBPCAD,20100211,215900,1.6486,1.6488,1.6485,1.6488
GBPCAD,20100211,220000,1.6488,1.6495,1.6488,1.6495
GBPCAD,20100211,220100,1.6496,1.6497,1.6490,1.6490
GBPCAD,20100211,220200,1.6490,1.6490,1.6490,1.6490
GBPCAD,20100211,220300,1.6490,1.6490,1.6489,1.6489
GBPCAD,20100211,220400,1.6490,1.6490,1.6490,1.6490
GBPCAD,20100211,220500,1.6491,1.6493,1.6491,1.6492
GBPCAD,20100211,220600,1.6493,1.6494,1.6490,1.6490
GBPCAD,20100211,220700,1.6489,1.6489,1.6488,1.6488
GBPCAD,20100211,220800,1.6489,1.6490,1.6489,1.6489
GBPCAD,20100211,220900,1.6490,1.6492,1.6490,1.6492
GBPCAD,20100211,221000,1.6493,1.6494,1.6492,1.6493
GBPCAD,20100211,221100,1.6493,1.6494,1.6492,1.6494
GBPCAD,20100211,221200,1.6495,1.6495,1.6494,1.6494
GBPCAD,20100211,221300,1.6493,1.6493,1.6493,1.6493
GBPCAD,20100211,221400,1.6493,1.6493,1.6493,1.6493
GBPCAD,20100211,221500,1.6493,1.6493,1.6490,1.6490
GBPCAD,20100211,221600,1.6490,1.6494,1.6490,1.6494
GBPCAD,20100211,221700,1.6494,1.6497,1.6494,1.6497
GBPCAD,20100211,221800,1.6496,1.6496,1.6490,1.6490
GBPCAD,20100211,221900,1.6491,1.6491,1.6489,1.6489
GBPCAD,20100211,222000,1.6488,1.6488,1.6483,1.6483
GBPCAD,20100211,222100,1.6483,1.6483,1.6482,1.6483
GBPCAD,20100211,222200,1.6484,1.6486,1.6484,1.6485
GBPCAD,20100211,222300,1.6486,1.6487,1.6486,1.6487
GBPCAD,20100211,222400,1.6488,1.6489,1.6488,1.6489
GBPCAD,20100211,222500,1.6490,1.6491,1.6490,1.6491
GBPCAD,20100211,222600,1.6493,1.6497,1.6493,1.6497
GBPCAD,20100211,222700,1.6497,1.6497,1.6496,1.6496
GBPCAD,20100211,222800,1.6495,1.6495,1.6493,1.6495
GBPCAD,20100211,222900,1.6493,1.6493,1.6490,1.6490
GBPCAD,20100211,223000,1.6490,1.6490,1.6486,1.6486
GBPCAD,20100211,223100,1.6487,1.6491,1.6487,1.6490
GBPCAD,20100211,223200,1.6489,1.6489,1.6485,1.6485
GBPCAD,20100211,223300,1.6486,1.6488,1.6485,1.6485
GBPCAD,20100211,223400,1.6486,1.6487,1.6486,1.6487
GBPCAD,20100211,223500,1.6487,1.6488,1.6487,1.6488
GBPCAD,20100211,223600,1.6488,1.6489,1.6488,1.6489
GBPCAD,20100211,223700,1.6490,1.6492,1.6490,1.6492
GBPCAD,20100211,223800,1.6493,1.6493,1.6493,1.6493
GBPCAD,20100211,223900,1.6494,1.6496,1.6494,1.6496
GBPCAD,20100211,224000,1.6495,1.6495,1.6493,1.6493
GBPCAD,20100211,224100,1.6493,1.6493,1.6492,1.6492
GBPCAD,20100211,224200,1.6492,1.6492,1.6492,1.6492
GBPCAD,20100211,224300,1.6492,1.6492,1.6492,1.6492
GBPCAD,20100211,224400,1.6491,1.6492,1.6491,1.6492
GBPCAD,20100211,224500,1.6493,1.6497,1.6493,1.6495
GBPCAD,20100211,224600,1.6494,1.6494,1.6492,1.6494
GBPCAD,20100211,224700,1.6495,1.6495,1.6492,1.6492
GBPCAD,20100211,224800,1.6490,1.6496,1.6490,1.6494
GBPCAD,20100211,224900,1.6493,1.6493,1.6489,1.6490
GBPCAD,20100211,225000,1.6492,1.6493,1.6490,1.6490
GBPCAD,20100211,225100,1.6490,1.6490,1.6489,1.6490
GBPCAD,20100211,225200,1.6490,1.6490,1.6485,1.6485
GBPCAD,20100211,225300,1.6484,1.6487,1.6484,1.6486
GBPCAD,20100211,225400,1.6486,1.6487,1.6484,1.6485
GBPCAD,20100211,225500,1.6486,1.6488,1.6486,1.6486
GBPCAD,20100211,225600,1.6485,1.6485,1.6483,1.6485
GBPCAD,20100211,225700,1.6484,1.6484,1.6484,1.6484
GBPCAD,20100211,225800,1.6484,1.6484,1.6484,1.6484
GBPCAD,20100211,225900,1.6486,1.6488,1.6486,1.6488
GBPCAD,20100211,230000,1.6489,1.6491,1.6486,1.6486
GBPCAD,20100211,230100,1.6486,1.6486,1.6485,1.6485
GBPCAD,20100211,230200,1.6485,1.6486,1.6485,1.6486
GBPCAD,20100211,230300,1.6487,1.6487,1.6485,1.6486
GBPCAD,20100211,230400,1.6486,1.6487,1.6486,1.6487
GBPCAD,20100211,230500,1.6487,1.6487,1.6486,1.6486
GBPCAD,20100211,230600,1.6485,1.6485,1.6482,1.6482
GBPCAD,20100211,230700,1.6483,1.6483,1.6481,1.6481
GBPCAD,20100211,230800,1.6480,1.6482,1.6480,1.6482
GBPCAD,20100211,230900,1.6483,1.6484,1.6483,1.6483
GBPCAD,20100211,231000,1.6482,1.6482,1.6480,1.6481
GBPCAD,20100211,231100,1.6480,1.6481,1.6480,1.6481
GBPCAD,20100211,231200,1.6480,1.6481,1.6480,1.6481
GBPCAD,20100211,231300,1.6482,1.6482,1.6481,1.6481
GBPCAD,20100211,231400,1.6482,1.6482,1.6481,1.6481
GBPCAD,20100211,231500,1.6480,1.6481,1.6479,1.6479
GBPCAD,20100211,231600,1.6476,1.6476,1.6475,1.6476
GBPCAD,20100211,231700,1.6477,1.6478,1.6476,1.6478
GBPCAD,20100211,231800,1.6476,1.6478,1.6476,1.6478
GBPCAD,20100211,231900,1.6478,1.6478,1.6474,1.6474
GBPCAD,20100211,232000,1.6473,1.6473,1.6472,1.6472
GBPCAD,20100211,232100,1.6472,1.6472,1.6472,1.6472
GBPCAD,20100211,232200,1.6472,1.6472,1.6470,1.6470
GBPCAD,20100211,232300,1.6470,1.6472,1.6470,1.6472
GBPCAD,20100211,232400,1.6473,1.6473,1.6472,1.6472
GBPCAD,20100211,232500,1.6472,1.6472,1.6470,1.6470
GBPCAD,20100211,232600,1.6470,1.6470,1.6470,1.6470
GBPCAD,20100211,232700,1.6470,1.6470,1.6470,1.6470
GBPCAD,20100211,232800,1.6470,1.6470,1.6470,1.6470
GBPCAD,20100211,232900,1.6470,1.6471,1.6469,1.6470
GBPCAD,20100211,233000,1.6469,1.6469,1.6469,1.6469
GBPCAD,20100211,233100,1.6470,1.6470,1.6469,1.6470
GBPCAD,20100211,233200,1.6470,1.6470,1.6469,1.6469
GBPCAD,20100211,233300,1.6469,1.6473,1.6469,1.6473
GBPCAD,20100211,233400,1.6475,1.6475,1.6475,1.6475
GBPCAD,20100211,233500,1.6475,1.6475,1.6474,1.6474
GBPCAD,20100211,233600,1.6472,1.6474,1.6472,1.6474
GBPCAD,20100211,233700,1.6474,1.6474,1.6474,1.6474
GBPCAD,20100211,233800,1.6474,1.6474,1.6474,1.6474
GBPCAD,20100211,233900,1.6475,1.6475,1.6475,1.6475
GBPCAD,20100211,234000,1.6475,1.6476,1.6474,1.6476
GBPCAD,20100211,234100,1.6477,1.6477,1.6477,1.6477
GBPCAD,20100211,234200,1.6476,1.6476,1.6475,1.6475
GBPCAD,20100211,234300,1.6474,1.6476,1.6474,1.6476
GBPCAD,20100211,234400,1.6477,1.6477,1.6477,1.6477
GBPCAD,20100211,234500,1.6477,1.6478,1.6477,1.6478
GBPCAD,20100211,234600,1.6478,1.6478,1.6478,1.6478
GBPCAD,20100211,234700,1.6478,1.6478,1.6478,1.6478
GBPCAD,20100211,234800,1.6478,1.6478,1.6477,1.6477
GBPCAD,20100211,234900,1.6477,1.6477,1.6476,1.6476
GBPCAD,20100211,235000,1.6476,1.6477,1.6476,1.6477
GBPCAD,20100211,235100,1.6477,1.6478,1.6477,1.6478
GBPCAD,20100211,235200,1.6478,1.6479,1.6478,1.6479
GBPCAD,20100211,235300,1.6479,1.6479,1.6475,1.6475
GBPCAD,20100211,235400,1.6475,1.6478,1.6475,1.6478
GBPCAD,20100211,235500,1.6479,1.6480,1.6479,1.6480
GBPCAD,20100211,235600,1.6480,1.6480,1.6476,1.6477
GBPCAD,20100211,235700,1.6478,1.6480,1.6478,1.6480
GBPCAD,20100211,235800,1.6481,1.6483,1.6481,1.6481
GBPCAD,20100211,235900,1.6482,1.6483,1.6482,1.6483
GBPCAD,20100212,000000,1.6483,1.6484,1.6483,1.6484
GBPAUD,20100211,000100,1.7818,1.7818,1.7813,1.7813
GBPAUD,20100211,000200,1.7812,1.7812,1.7810,1.7811
GBPAUD,20100211,000300,1.7812,1.7814,1.7812,1.7814
GBPAUD,20100211,000400,1.7813,1.7814,1.7812,1.7814
GBPAUD,20100211,000500,1.7814,1.7814,1.7814,1.7814
GBPAUD,20100211,000600,1.7815,1.7816,1.7815,1.7815
GBPAUD,20100211,000700,1.7814,1.7814,1.7812,1.7812
GBPAUD,20100211,000800,1.7810,1.7811,1.7808,1.7811
GBPAUD,20100211,000900,1.7812,1.7812,1.7812,1.7812
GBPAUD,20100211,001000,1.7812,1.7812,1.7812,1.7812
GBPAUD,20100211,001100,1.7812,1.7813,1.7812,1.7813
GBPAUD,20100211,001200,1.7812,1.7812,1.7811,1.7811
GBPAUD,20100211,001300,1.7810,1.7810,1.7809,1.7809
GBPAUD,20100211,001400,1.7808,1.7808,1.7804,1.7804
GBPAUD,20100211,001500,1.7805,1.7806,1.7805,1.7806
GBPAUD,20100211,001600,1.7806,1.7808,1.7806,1.7808
GBPAUD,20100211,001700,1.7809,1.7810,1.7809,1.7809
GBPAUD,20100211,001800,1.7808,1.7809,1.7808,1.7809
GBPAUD,20100211,001900,1.7809,1.7810,1.7809,1.7809
GBPAUD,20100211,002000,1.7809,1.7809,1.7808,1.7808
GBPAUD,20100211,002100,1.7808,1.7811,1.7808,1.7811
GBPAUD,20100211,002200,1.7811,1.7812,1.7811,1.7812
GBPAUD,20100211,002300,1.7812,1.7812,1.7811,1.7811
GBPAUD,20100211,002400,1.7811,1.7811,1.7810,1.7810
GBPAUD,20100211,002500,1.7810,1.7810,1.7809,1.7809
GBPAUD,20100211,002600,1.7809,1.7809,1.7806,1.7806
GBPAUD,20100211,002700,1.7805,1.7812,1.7803,1.7812
GBPAUD,20100211,002800,1.7812,1.7814,1.7812,1.7814
GBPAUD,20100211,002900,1.7813,1.7813,1.7806,1.7806
GBPAUD,20100211,003000,1.7805,1.7805,1.7804,1.7804
GBPAUD,20100211,003100,1.7804,1.7804,1.7801,1.7801
GBPAUD,20100211,003200,1.7800,1.7800,1.7798,1.7798
GBPAUD,20100211,003300,1.7798,1.7798,1.7796,1.7796
GBPAUD,20100211,003400,1.7795,1.7797,1.7794,1.7797
GBPAUD,20100211,003500,1.7798,1.7804,1.7798,1.7804
GBPAUD,20100211,003600,1.7803,1.7803,1.7803,1.7803
GBPAUD,20100211,003700,1.7803,1.7803,1.7803,1.7803
GBPAUD,20100211,003800,1.7803,1.7803,1.7803,1.7803
GBPAUD,20100211,003900,1.7803,1.7803,1.7801,1.7803
GBPAUD,20100211,004000,1.7805,1.7806,1.7805,1.7806
GBPAUD,20100211,004100,1.7806,1.7806,1.7806,1.7806
GBPAUD,20100211,004200,1.7806,1.7807,1.7806,1.7806
GBPAUD,20100211,004300,1.7804,1.7804,1.7802,1.7803
GBPAUD,20100211,004400,1.7803,1.7804,1.7803,1.7803
GBPAUD,20100211,004500,1.7802,1.7802,1.7796,1.7798
GBPAUD,20100211,004600,1.7799,1.7802,1.7799,1.7802
GBPAUD,20100211,004700,1.7803,1.7803,1.7801,1.7801
GBPAUD,20100211,004800,1.7801,1.7803,1.7801,1.7801
GBPAUD,20100211,004900,1.7800,1.7800,1.7796,1.7796
GBPAUD,20100211,005000,1.7796,1.7797,1.7796,1.7797
GBPAUD,20100211,005100,1.7797,1.7798,1.7797,1.7797
GBPAUD,20100211,005200,1.7797,1.7797,1.7796,1.7796
GBPAUD,20100211,005300,1.7796,1.7799,1.7796,1.7799
GBPAUD,20100211,005400,1.7799,1.7800,1.7797,1.7797
GBPAUD,20100211,005500,1.7797,1.7797,1.7795,1.7795
GBPAUD,20100211,005600,1.7795,1.7795,1.7795,1.7795
GBPAUD,20100211,005700,1.7796,1.7801,1.7796,1.7800
GBPAUD,20100211,005800,1.7800,1.7800,1.7799,1.7799
GBPAUD,20100211,005900,1.7799,1.7799,1.7795,1.7795
GBPAUD,20100211,010000,1.7794,1.7794,1.7792,1.7794
GBPAUD,20100211,010100,1.7795,1.7795,1.7793,1.7794
GBPAUD,20100211,010200,1.7793,1.7793,1.7793,1.7793
GBPAUD,20100211,010300,1.7793,1.7793,1.7793,1.7793
GBPAUD,20100211,010400,1.7794,1.7796,1.7792,1.7792
GBPAUD,20100211,010500,1.7791,1.7791,1.7791,1.7791
GBPAUD,20100211,010600,1.7792,1.7794,1.7790,1.7790
GBPAUD,20100211,010700,1.7790,1.7792,1.7790,1.7792
GBPAUD,20100211,010800,1.7793,1.7794,1.7789,1.7789
GBPAUD,20100211,010900,1.7791,1.7792,1.7791,1.7791
GBPAUD,20100211,011000,1.7790,1.7792,1.7790,1.7792
GBPAUD,20100211,011100,1.7791,1.7793,1.7791,1.7793
GBPAUD,20100211,011200,1.7794,1.7795,1.7794,1.7794
GBPAUD,20100211,011300,1.7793,1.7793,1.7793,1.7793
GBPAUD,20100211,011400,1.7793,1.7793,1.7791,1.7791
GBPAUD,20100211,011500,1.7791,1.7795,1.7789,1.7795
GBPAUD,20100211,011600,1.7795,1.7797,1.7795,1.7795
GBPAUD,20100211,011700,1.7794,1.7794,1.7791,1.7791
GBPAUD,20100211,011800,1.7792,1.7795,1.7792,1.7792
GBPAUD,20100211,011900,1.7791,1.7791,1.7790,1.7790
GBPAUD,20100211,012000,1.7791,1.7799,1.7791,1.7799
GBPAUD,20100211,012100,1.7799,1.7799,1.7799,1.7799
GBPAUD,20100211,012200,1.7799,1.7799,1.7796,1.7796
GBPAUD,20100211,012300,1.7795,1.7795,1.7792,1.7792
GBPAUD,20100211,012400,1.7791,1.7791,1.7786,1.7786
GBPAUD,20100211,012500,1.7786,1.7786,1.7785,1.7785
GBPAUD,20100211,012600,1.7786,1.7788,1.7786,1.7788
GBPAUD,20100211,012700,1.7788,1.7789,1.7787,1.7788
GBPAUD,20100211,012800,1.7789,1.7797,1.7789,1.7797
GBPAUD,20100211,012900,1.7796,1.7796,1.7792,1.7792
GBPAUD,20100211,013000,1.7791,1.7792,1.7791,1.7791
GBPAUD,20100211,013100,1.7789,1.7790,1.7686,1.7705
GBPAUD,20100211,013200,1.7702,1.7702,1.7689,1.7689
GBPAUD,20100211,013300,1.7686,1.7686,1.7680,1.7680
GBPAUD,20100211,013400,1.7679,1.7680,1.7675,1.7680
GBPAUD,20100211,013500,1.7682,1.7688,1.7682,1.7685
GBPAUD,20100211,013600,1.7684,1.7684,1.7675,1.7675
GBPAUD,20100211,013700,1.7673,1.7673,1.7667,1.7667
GBPAUD,20100211,013800,1.7662,1.7662,1.7650,1.7654
GBPAUD,20100211,013900,1.7655,1.7657,1.7645,1.7646
GBPAUD,20100211,014000,1.7646,1.7651,1.7646,1.7651
GBPAUD,20100211,014100,1.7652,1.7653,1.7651,1.7653
GBPAUD,20100211,014200,1.7652,1.7656,1.7652,1.7656
GBPAUD,20100211,014300,1.7656,1.7656,1.7649,1.7649
GBPAUD,20100211,014400,1.7647,1.7656,1.7647,1.7656
GBPAUD,20100211,014500,1.7655,1.7662,1.7655,1.7661
GBPAUD,20100211,014600,1.7660,1.7661,1.7660,1.7661
GBPAUD,20100211,014700,1.7659,1.7659,1.7657,1.7658
GBPAUD,20100211,014800,1.7657,1.7657,1.7655,1.7656
GBPAUD,20100211,014900,1.7654,1.7654,1.7648,1.7648
GBPAUD,20100211,015000,1.7647,1.7651,1.7644,1.7644
GBPAUD,20100211,015100,1.7643,1.7643,1.7636,1.7639
GBPAUD,20100211,015200,1.7640,1.7641,1.7637,1.7637
GBPAUD,20100211,015300,1.7637,1.7642,1.7637,1.7642
GBPAUD,20100211,015400,1.7641,1.7644,1.7641,1.7642
GBPAUD,20100211,015500,1.7641,1.7642,1.7640,1.7642
GBPAUD,20100211,015600,1.7640,1.7640,1.7638,1.7638
GBPAUD,20100211,015700,1.7637,1.7639,1.7635,1.7637
GBPAUD,20100211,015800,1.7639,1.7642,1.7639,1.7641
GBPAUD,20100211,015900,1.7640,1.7640,1.7636,1.7636
GBPAUD,20100211,020000,1.7637,1.7639,1.7636,1.7637
GBPAUD,20100211,020100,1.7636,1.7636,1.7635,1.7636
GBPAUD,20100211,020200,1.7637,1.7638,1.7637,1.7638
GBPAUD,20100211,020300,1.7637,1.7637,1.7634,1.7634
GBPAUD,20100211,020400,1.7634,1.7634,1.7631,1.7631
GBPAUD,20100211,020500,1.7631,1.7631,1.7629,1.7629
GBPAUD,20100211,020600,1.7630,1.7630,1.7628,1.7629
GBPAUD,20100211,020700,1.7629,1.7630,1.7629,1.7630
GBPAUD,20100211,020800,1.7631,1.7632,1.7626,1.7626
GBPAUD,20100211,020900,1.7624,1.7624,1.7619,1.7621
GBPAUD,20100211,021000,1.7622,1.7622,1.7621,1.7621
GBPAUD,20100211,021100,1.7621,1.7622,1.7621,1.7622
GBPAUD,20100211,021200,1.7622,1.7623,1.7622,1.7623
GBPAUD,20100211,021300,1.7624,1.7625,1.7623,1.7624
GBPAUD,20100211,021400,1.7624,1.7627,1.7624,1.7627
GBPAUD,20100211,021500,1.7628,1.7629,1.7627,1.7629
GBPAUD,20100211,021600,1.7631,1.7634,1.7631,1.7634
GBPAUD,20100211,021700,1.7633,1.7635,1.7632,1.7635
GBPAUD,20100211,021800,1.7636,1.7640,1.7636,1.7640
GBPAUD,20100211,021900,1.7640,1.7640,1.7637,1.7637
GBPAUD,20100211,022000,1.7636,1.7636,1.7632,1.7632
GBPAUD,20100211,022100,1.7631,1.7633,1.7629,1.7633
GBPAUD,20100211,022200,1.7633,1.7633,1.7631,1.7631
GBPAUD,20100211,022300,1.7631,1.7635,1.7631,1.7635
GBPAUD,20100211,022400,1.7635,1.7636,1.7635,1.7636
GBPAUD,20100211,022500,1.7637,1.7638,1.7637,1.7637
GBPAUD,20100211,022600,1.7637,1.7637,1.7636,1.7636
GBPAUD,20100211,022700,1.7635,1.7635,1.7634,1.7634
GBPAUD,20100211,022800,1.7635,1.7635,1.7635,1.7635
GBPAUD,20100211,022900,1.7635,1.7636,1.7635,1.7636
GBPAUD,20100211,023000,1.7637,1.7639,1.7637,1.7639
GBPAUD,20100211,023100,1.7640,1.7641,1.7638,1.7638
GBPAUD,20100211,023200,1.7638,1.7640,1.7638,1.7640
GBPAUD,20100211,023300,1.7640,1.7640,1.7639,1.7639
GBPAUD,20100211,023400,1.7640,1.7640,1.7636,1.7636
GBPAUD,20100211,023500,1.7635,1.7635,1.7633,1.7634
GBPAUD,20100211,023600,1.7634,1.7636,1.7634,1.7635
GBPAUD,20100211,023700,1.7634,1.7636,1.7634,1.7636
GBPAUD,20100211,023800,1.7637,1.7638,1.7637,1.7638
GBPAUD,20100211,023900,1.7639,1.7639,1.7637,1.7637
GBPAUD,20100211,024000,1.7637,1.7638,1.7637,1.7638
GBPAUD,20100211,024100,1.7638,1.7639,1.7638,1.7639
GBPAUD,20100211,024200,1.7639,1.7640,1.7639,1.7640
GBPAUD,20100211,024300,1.7641,1.7641,1.7639,1.7640
GBPAUD,20100211,024400,1.7641,1.7643,1.7640,1.7643
GBPAUD,20100211,024500,1.7644,1.7645,1.7644,1.7645
GBPAUD,20100211,024600,1.7645,1.7645,1.7643,1.7643
GBPAUD,20100211,024700,1.7643,1.7643,1.7642,1.7642
GBPAUD,20100211,024800,1.7641,1.7641,1.7641,1.7641
GBPAUD,20100211,024900,1.7643,1.7644,1.7643,1.7644
GBPAUD,20100211,025000,1.7643,1.7643,1.7643,1.7643
GBPAUD,20100211,025100,1.7643,1.7643,1.7641,1.7641
GBPAUD,20100211,025200,1.7641,1.7641,1.7640,1.7640
GBPAUD,20100211,025300,1.7640,1.7641,1.7639,1.7641
GBPAUD,20100211,025400,1.7641,1.7642,1.7641,1.7642
GBPAUD,20100211,025500,1.7643,1.7643,1.7641,1.7643
GBPAUD,20100211,025600,1.7643,1.7643,1.7641,1.7641
GBPAUD,20100211,025700,1.7641,1.7641,1.7640,1.7641
GBPAUD,20100211,025800,1.7641,1.7641,1.7640,1.7641
GBPAUD,20100211,025900,1.7641,1.7643,1.7641,1.7643
GBPAUD,20100211,030000,1.7644,1.7644,1.7643,1.7644
GBPAUD,20100211,030100,1.7645,1.7648,1.7645,1.7646
GBPAUD,20100211,030200,1.7648,1.7650,1.7634,1.7635
GBPAUD,20100211,030300,1.7636,1.7636,1.7633,1.7633
GBPAUD,20100211,030400,1.7628,1.7628,1.7603,1.7603
GBPAUD,20100211,030500,1.7602,1.7602,1.7601,1.7602
GBPAUD,20100211,030600,1.7603,1.7604,1.7599,1.7599
GBPAUD,20100211,030700,1.7600,1.7601,1.7600,1.7601
GBPAUD,20100211,030800,1.7603,1.7603,1.7601,1.7603
GBPAUD,20100211,030900,1.7604,1.7604,1.7600,1.7600
GBPAUD,20100211,031000,1.7601,1.7603,1.7601,1.7602
GBPAUD,20100211,031100,1.7603,1.7605,1.7603,1.7604
GBPAUD,20100211,031200,1.7603,1.7603,1.7601,1.7602
GBPAUD,20100211,031300,1.7603,1.7605,1.7603,1.7604
GBPAUD,20100211,031400,1.7605,1.7605,1.7603,1.7603
GBPAUD,20100211,031500,1.7603,1.7608,1.7603,1.7608
GBPAUD,20100211,031600,1.7607,1.7607,1.7607,1.7607
GBPAUD,20100211,031700,1.7606,1.7606,1.7605,1.7605
GBPAUD,20100211,031800,1.7605,1.7605,1.7603,1.7603
GBPAUD,20100211,031900,1.7602,1.7602,1.7601,1.7601
GBPAUD,20100211,032000,1.7602,1.7602,1.7601,1.7601
GBPAUD,20100211,032100,1.7600,1.7601,1.7599,1.7601
GBPAUD,20100211,032200,1.7602,1.7602,1.7601,1.7601
GBPAUD,20100211,032300,1.7601,1.7601,1.7600,1.7600
GBPAUD,20100211,032400,1.7602,1.7602,1.7601,1.7601
GBPAUD,20100211,032500,1.7601,1.7602,1.7601,1.7602
GBPAUD,20100211,032600,1.7602,1.7603,1.7602,1.7603
GBPAUD,20100211,032700,1.7603,1.7604,1.7603,1.7604
GBPAUD,20100211,032800,1.7605,1.7605,1.7601,1.7601
GBPAUD,20100211,032900,1.7600,1.7600,1.7597,1.7597
GBPAUD,20100211,033000,1.7597,1.7597,1.7595,1.7595
GBPAUD,20100211,033100,1.7594,1.7594,1.7593,1.7593
GBPAUD,20100211,033200,1.7593,1.7595,1.7593,1.7594
GBPAUD,20100211,033300,1.7594,1.7595,1.7594,1.7594
GBPAUD,20100211,033400,1.7594,1.7596,1.7594,1.7596
GBPAUD,20100211,033500,1.7596,1.7596,1.7594,1.7594
GBPAUD,20100211,033600,1.7594,1.7595,1.7594,1.7595
GBPAUD,20100211,033700,1.7595,1.7595,1.7595,1.7595
GBPAUD,20100211,033800,1.7595,1.7596,1.7590,1.7590
GBPAUD,20100211,033900,1.7589,1.7591,1.7589,1.7590
GBPAUD,20100211,034000,1.7591,1.7592,1.7591,1.7592
GBPAUD,20100211,034100,1.7592,1.7592,1.7591,1.7592
GBPAUD,20100211,034200,1.7593,1.7593,1.7593,1.7593
GBPAUD,20100211,034300,1.7593,1.7593,1.7592,1.7592
GBPAUD,20100211,034400,1.7592,1.7594,1.7592,1.7593
GBPAUD,20100211,034500,1.7592,1.7592,1.7587,1.7587
GBPAUD,20100211,034600,1.7588,1.7593,1.7588,1.7593
GBPAUD,20100211,034700,1.7592,1.7592,1.7587,1.7587
GBPAUD,20100211,034800,1.7587,1.7591,1.7587,1.7591
GBPAUD,20100211,034900,1.7593,1.7594,1.7593,1.7593
GBPAUD,20100211,035000,1.7593,1.7595,1.7593,1.7595
GBPAUD,20100211,035100,1.7594,1.7595,1.7594,1.7595
GBPAUD,20100211,035200,1.7595,1.7595,1.7594,1.7594
GBPAUD,20100211,035300,1.7594,1.7594,1.7594,1.7594
GBPAUD,20100211,035400,1.7595,1.7595,1.7594,1.7594
GBPAUD,20100211,035500,1.7594,1.7595,1.7594,1.7595
GBPAUD,20100211,035600,1.7596,1.7597,1.7596,1.7597
GBPAUD,20100211,035700,1.7597,1.7597,1.7597,1.7597
GBPAUD,20100211,035800,1.7598,1.7600,1.7598,1.7600
GBPAUD,20100211,035900,1.7600,1.7603,1.7600,1.7603
GBPAUD,20100211,040000,1.7603,1.7609,1.7603,1.7609
GBPAUD,20100211,040100,1.7609,1.7609,1.7608,1.7609
GBPAUD,20100211,040200,1.7610,1.7610,1.7608,1.7608
GBPAUD,20100211,040300,1.7607,1.7607,1.7607,1.7607
GBPAUD,20100211,040400,1.7608,1.7609,1.7608,1.7609
GBPAUD,20100211,040500,1.7610,1.7612,1.7610,1.7611
GBPAUD,20100211,040600,1.7611,1.7614,1.7610,1.7614
GBPAUD,20100211,040700,1.7615,1.7615,1.7614,1.7614
GBPAUD,20100211,040800,1.7614,1.7615,1.7614,1.7615
GBPAUD,20100211,040900,1.7615,1.7617,1.7615,1.7617
GBPAUD,20100211,041000,1.7619,1.7626,1.7619,1.7625
GBPAUD,20100211,041100,1.7624,1.7624,1.7621,1.7621
GBPAUD,20100211,041200,1.7620,1.7620,1.7618,1.7618
GBPAUD,20100211,041300,1.7617,1.7617,1.7613,1.7613
GBPAUD,20100211,041400,1.7613,1.7613,1.7613,1.7613
GBPAUD,20100211,041500,1.7612,1.7612,1.7611,1.7611
GBPAUD,20100211,041600,1.7610,1.7610,1.7609,1.7610
GBPAUD,20100211,041700,1.7610,1.7610,1.7609,1.7609
GBPAUD,20100211,041800,1.7609,1.7610,1.7609,1.7610
GBPAUD,20100211,041900,1.7611,1.7614,1.7611,1.7614
GBPAUD,20100211,042000,1.7615,1.7618,1.7615,1.7618
GBPAUD,20100211,042100,1.7618,1.7618,1.7617,1.7617
GBPAUD,20100211,042200,1.7617,1.7619,1.7617,1.7619
GBPAUD,20100211,042300,1.7619,1.7619,1.7619,1.7619
GBPAUD,20100211,042400,1.7619,1.7620,1.7617,1.7617
GBPAUD,20100211,042500,1.7617,1.7617,1.7614,1.7615
GBPAUD,20100211,042600,1.7617,1.7617,1.7614,1.7614
GBPAUD,20100211,042700,1.7614,1.7617,1.7614,1.7616
GBPAUD,20100211,042800,1.7615,1.7616,1.7615,1.7616
GBPAUD,20100211,042900,1.7615,1.7616,1.7615,1.7616
GBPAUD,20100211,043000,1.7616,1.7616,1.7615,1.7616
GBPAUD,20100211,043100,1.7617,1.7619,1.7617,1.7619
GBPAUD,20100211,043200,1.7619,1.7620,1.7619,1.7620
GBPAUD,20100211,043300,1.7620,1.7620,1.7619,1.7619
GBPAUD,20100211,043400,1.7619,1.7619,1.7618,1.7619
GBPAUD,20100211,043500,1.7620,1.7621,1.7620,1.7621
GBPAUD,20100211,043600,1.7620,1.7620,1.7619,1.7619
GBPAUD,20100211,043700,1.7619,1.7619,1.7616,1.7616
GBPAUD,20100211,043800,1.7615,1.7615,1.7614,1.7614
GBPAUD,20100211,043900,1.7615,1.7616,1.7615,1.7616
GBPAUD,20100211,044000,1.7616,1.7617,1.7616,1.7617
GBPAUD,20100211,044100,1.7617,1.7617,1.7615,1.7615
GBPAUD,20100211,044200,1.7614,1.7616,1.7614,1.7616
GBPAUD,20100211,044300,1.7617,1.7617,1.7616,1.7616
GBPAUD,20100211,044400,1.7617,1.7620,1.7617,1.7620
GBPAUD,20100211,044500,1.7619,1.7619,1.7617,1.7617
GBPAUD,20100211,044600,1.7617,1.7617,1.7616,1.7616
GBPAUD,20100211,044700,1.7616,1.7616,1.7615,1.7616
GBPAUD,20100211,044800,1.7616,1.7616,1.7615,1.7615
GBPAUD,20100211,044900,1.7615,1.7617,1.7615,1.7617
GBPAUD,20100211,045000,1.7617,1.7617,1.7614,1.7614
GBPAUD,20100211,045100,1.7614,1.7614,1.7614,1.7614
GBPAUD,20100211,045200,1.7615,1.7615,1.7611,1.7611
GBPAUD,20100211,045300,1.7610,1.7611,1.7610,1.7611
GBPAUD,20100211,045400,1.7612,1.7612,1.7611,1.7611
GBPAUD,20100211,045500,1.7611,1.7613,1.7611,1.7612
GBPAUD,20100211,045600,1.7611,1.7611,1.7609,1.7609
GBPAUD,20100211,045700,1.7610,1.7611,1.7610,1.7611
GBPAUD,20100211,045800,1.7611,1.7614,1.7611,1.7614
GBPAUD,20100211,045900,1.7614,1.7614,1.7613,1.7613
GBPAUD,20100211,050000,1.7614,1.7615,1.7614,1.7615
GBPAUD,20100211,050100,1.7615,1.7615,1.7615,1.7615
GBPAUD,20100211,050200,1.7614,1.7615,1.7614,1.7615
GBPAUD,20100211,050300,1.7615,1.7616,1.7615,1.7616
GBPAUD,20100211,050400,1.7616,1.7621,1.7616,1.7621
GBPAUD,20100211,050500,1.7622,1.7625,1.7622,1.7625
GBPAUD,20100211,050600,1.7625,1.7626,1.7623,1.7623
GBPAUD,20100211,050700,1.7622,1.7623,1.7622,1.7623
GBPAUD,20100211,050800,1.7622,1.7623,1.7620,1.7620
GBPAUD,20100211,050900,1.7619,1.7619,1.7617,1.7617
GBPAUD,20100211,051000,1.7617,1.7619,1.7617,1.7619
GBPAUD,20100211,051100,1.7619,1.7621,1.7619,1.7620
GBPAUD,20100211,051200,1.7620,1.7621,1.7618,1.7618
GBPAUD,20100211,051300,1.7617,1.7619,1.7617,1.7619
GBPAUD,20100211,051400,1.7618,1.7618,1.7616,1.7616
GBPAUD,20100211,051500,1.7616,1.7617,1.7616,1.7617
GBPAUD,20100211,051600,1.7618,1.7618,1.7618,1.7618
GBPAUD,20100211,051700,1.7619,1.7619,1.7614,1.7614
GBPAUD,20100211,051800,1.7613,1.7613,1.7612,1.7613
GBPAUD,20100211,051900,1.7613,1.7613,1.7610,1.7610
GBPAUD,20100211,052000,1.7610,1.7613,1.7610,1.7612
GBPAUD,20100211,052100,1.7613,1.7613,1.7613,1.7613
GBPAUD,20100211,052200,1.7612,1.7612,1.7611,1.7611
GBPAUD,20100211,052300,1.7610,1.7611,1.7610,1.7610
GBPAUD,20100211,052400,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100211,052500,1.7610,1.7610,1.7609,1.7610
GBPAUD,20100211,052600,1.7610,1.7610,1.7609,1.7609
GBPAUD,20100211,052700,1.7608,1.7608,1.7606,1.7606
GBPAUD,20100211,052800,1.7606,1.7608,1.7606,1.7608
GBPAUD,20100211,052900,1.7608,1.7608,1.7605,1.7605
GBPAUD,20100211,053000,1.7603,1.7603,1.7601,1.7603
GBPAUD,20100211,053100,1.7605,1.7607,1.7605,1.7606
GBPAUD,20100211,053200,1.7604,1.7604,1.7600,1.7600
GBPAUD,20100211,053300,1.7600,1.7603,1.7600,1.7601
GBPAUD,20100211,053400,1.7600,1.7600,1.7594,1.7596
GBPAUD,20100211,053500,1.7598,1.7600,1.7598,1.7600
GBPAUD,20100211,053600,1.7599,1.7599,1.7598,1.7598
GBPAUD,20100211,053700,1.7597,1.7599,1.7596,1.7599
GBPAUD,20100211,053800,1.7599,1.7600,1.7598,1.7600
GBPAUD,20100211,053900,1.7601,1.7602,1.7601,1.7602
GBPAUD,20100211,054000,1.7603,1.7605,1.7603,1.7604
GBPAUD,20100211,054100,1.7605,1.7605,1.7605,1.7605
GBPAUD,20100211,054200,1.7605,1.7605,1.7601,1.7601
GBPAUD,20100211,054300,1.7600,1.7601,1.7600,1.7601
GBPAUD,20100211,054400,1.7601,1.7601,1.7600,1.7600
GBPAUD,20100211,054500,1.7600,1.7601,1.7600,1.7601
GBPAUD,20100211,054600,1.7601,1.7604,1.7601,1.7604
GBPAUD,20100211,054700,1.7603,1.7603,1.7601,1.7603
GBPAUD,20100211,054800,1.7603,1.7603,1.7600,1.7600
GBPAUD,20100211,054900,1.7602,1.7605,1.7602,1.7605
GBPAUD,20100211,055000,1.7607,1.7607,1.7607,1.7607
GBPAUD,20100211,055100,1.7606,1.7606,1.7606,1.7606
GBPAUD,20100211,055200,1.7604,1.7604,1.7601,1.7601
GBPAUD,20100211,055300,1.7602,1.7603,1.7602,1.7602
GBPAUD,20100211,055400,1.7603,1.7605,1.7603,1.7605
GBPAUD,20100211,055500,1.7606,1.7606,1.7606,1.7606
GBPAUD,20100211,055600,1.7606,1.7609,1.7606,1.7609
GBPAUD,20100211,055700,1.7609,1.7609,1.7607,1.7607
GBPAUD,20100211,055800,1.7607,1.7608,1.7607,1.7608
GBPAUD,20100211,055900,1.7608,1.7609,1.7608,1.7609
GBPAUD,20100211,060000,1.7609,1.7610,1.7609,1.7610
GBPAUD,20100211,060100,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100211,060200,1.7611,1.7611,1.7611,1.7611
GBPAUD,20100211,060300,1.7610,1.7610,1.7608,1.7608
GBPAUD,20100211,060400,1.7608,1.7610,1.7608,1.7610
GBPAUD,20100211,060500,1.7610,1.7611,1.7610,1.7610
GBPAUD,20100211,060600,1.7610,1.7610,1.7609,1.7610
GBPAUD,20100211,060700,1.7610,1.7612,1.7610,1.7610
GBPAUD,20100211,060800,1.7610,1.7610,1.7607,1.7607
GBPAUD,20100211,060900,1.7606,1.7606,1.7605,1.7605
GBPAUD,20100211,061000,1.7605,1.7606,1.7605,1.7606
GBPAUD,20100211,061100,1.7606,1.7606,1.7605,1.7605
GBPAUD,20100211,061200,1.7605,1.7606,1.7605,1.7606
GBPAUD,20100211,061300,1.7607,1.7608,1.7606,1.7606
GBPAUD,20100211,061400,1.7605,1.7605,1.7603,1.7603
GBPAUD,20100211,061500,1.7603,1.7604,1.7603,1.7604
GBPAUD,20100211,061600,1.7605,1.7607,1.7605,1.7607
GBPAUD,20100211,061700,1.7607,1.7607,1.7606,1.7606
GBPAUD,20100211,061800,1.7605,1.7605,1.7604,1.7605
GBPAUD,20100211,061900,1.7605,1.7605,1.7605,1.7605
GBPAUD,20100211,062000,1.7605,1.7605,1.7605,1.7605
GBPAUD,20100211,062100,1.7606,1.7607,1.7606,1.7607
GBPAUD,20100211,062200,1.7607,1.7607,1.7606,1.7606
GBPAUD,20100211,062300,1.7606,1.7606,1.7605,1.7605
GBPAUD,20100211,062400,1.7604,1.7604,1.7602,1.7602
GBPAUD,20100211,062500,1.7601,1.7601,1.7598,1.7598
GBPAUD,20100211,062600,1.7596,1.7598,1.7596,1.7597
GBPAUD,20100211,062700,1.7596,1.7596,1.7595,1.7595
GBPAUD,20100211,062800,1.7594,1.7595,1.7594,1.7595
GBPAUD,20100211,062900,1.7595,1.7596,1.7595,1.7596
GBPAUD,20100211,063000,1.7596,1.7596,1.7596,1.7596
GBPAUD,20100211,063100,1.7597,1.7599,1.7597,1.7599
GBPAUD,20100211,063200,1.7600,1.7606,1.7600,1.7606
GBPAUD,20100211,063300,1.7605,1.7605,1.7603,1.7605
GBPAUD,20100211,063400,1.7604,1.7604,1.7601,1.7601
GBPAUD,20100211,063500,1.7602,1.7605,1.7602,1.7603
GBPAUD,20100211,063600,1.7603,1.7603,1.7602,1.7602
GBPAUD,20100211,063700,1.7602,1.7602,1.7602,1.7602
GBPAUD,20100211,063800,1.7602,1.7605,1.7602,1.7605
GBPAUD,20100211,063900,1.7606,1.7609,1.7606,1.7609
GBPAUD,20100211,064000,1.7608,1.7608,1.7606,1.7606
GBPAUD,20100211,064100,1.7605,1.7607,1.7605,1.7607
GBPAUD,20100211,064200,1.7607,1.7607,1.7605,1.7605
GBPAUD,20100211,064300,1.7605,1.7607,1.7605,1.7607
GBPAUD,20100211,064400,1.7608,1.7609,1.7608,1.7608
GBPAUD,20100211,064500,1.7608,1.7608,1.7606,1.7606
GBPAUD,20100211,064600,1.7608,1.7612,1.7608,1.7612
GBPAUD,20100211,064700,1.7612,1.7613,1.7612,1.7613
GBPAUD,20100211,064800,1.7613,1.7613,1.7613,1.7613
GBPAUD,20100211,064900,1.7612,1.7612,1.7610,1.7611
GBPAUD,20100211,065000,1.7612,1.7612,1.7610,1.7610
GBPAUD,20100211,065100,1.7609,1.7609,1.7608,1.7609
GBPAUD,20100211,065200,1.7611,1.7614,1.7611,1.7613
GBPAUD,20100211,065300,1.7613,1.7613,1.7610,1.7610
GBPAUD,20100211,065400,1.7609,1.7613,1.7609,1.7613
GBPAUD,20100211,065500,1.7614,1.7614,1.7613,1.7614
GBPAUD,20100211,065600,1.7615,1.7615,1.7611,1.7611
GBPAUD,20100211,065700,1.7611,1.7611,1.7610,1.7610
GBPAUD,20100211,065800,1.7609,1.7611,1.7609,1.7611
GBPAUD,20100211,065900,1.7613,1.7613,1.7610,1.7610
GBPAUD,20100211,070000,1.7609,1.7612,1.7609,1.7612
GBPAUD,20100211,070100,1.7613,1.7618,1.7613,1.7617
GBPAUD,20100211,070200,1.7616,1.7616,1.7613,1.7613
GBPAUD,20100211,070300,1.7614,1.7614,1.7613,1.7613
GBPAUD,20100211,070400,1.7614,1.7616,1.7614,1.7614
GBPAUD,20100211,070500,1.7613,1.7614,1.7613,1.7614
GBPAUD,20100211,070600,1.7615,1.7615,1.7613,1.7614
GBPAUD,20100211,070700,1.7614,1.7615,1.7614,1.7614
GBPAUD,20100211,070800,1.7613,1.7613,1.7613,1.7613
GBPAUD,20100211,070900,1.7613,1.7613,1.7611,1.7611
GBPAUD,20100211,071000,1.7612,1.7613,1.7612,1.7613
GBPAUD,20100211,071100,1.7613,1.7613,1.7612,1.7612
GBPAUD,20100211,071200,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100211,071300,1.7610,1.7610,1.7608,1.7610
GBPAUD,20100211,071400,1.7611,1.7611,1.7611,1.7611
GBPAUD,20100211,071500,1.7610,1.7610,1.7608,1.7608
GBPAUD,20100211,071600,1.7609,1.7610,1.7609,1.7610
GBPAUD,20100211,071700,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100211,071800,1.7610,1.7610,1.7609,1.7609
GBPAUD,20100211,071900,1.7609,1.7611,1.7609,1.7611
GBPAUD,20100211,072000,1.7611,1.7618,1.7611,1.7618
GBPAUD,20100211,072100,1.7617,1.7617,1.7610,1.7610
GBPAUD,20100211,072200,1.7611,1.7611,1.7606,1.7606
GBPAUD,20100211,072300,1.7605,1.7606,1.7604,1.7606
GBPAUD,20100211,072400,1.7605,1.7607,1.7605,1.7607
GBPAUD,20100211,072500,1.7607,1.7608,1.7607,1.7607
GBPAUD,20100211,072600,1.7606,1.7606,1.7605,1.7605
GBPAUD,20100211,072700,1.7605,1.7605,1.7603,1.7603
GBPAUD,20100211,072800,1.7603,1.7604,1.7603,1.7604
GBPAUD,20100211,072900,1.7604,1.7606,1.7604,1.7606
GBPAUD,20100211,073000,1.7606,1.7606,1.7604,1.7605
GBPAUD,20100211,073100,1.7606,1.7608,1.7606,1.7608
GBPAUD,20100211,073200,1.7607,1.7607,1.7605,1.7605
GBPAUD,20100211,073300,1.7604,1.7604,1.7602,1.7602
GBPAUD,20100211,073400,1.7603,1.7604,1.7602,1.7602
GBPAUD,20100211,073500,1.7603,1.7603,1.7602,1.7602
GBPAUD,20100211,073600,1.7601,1.7603,1.7600,1.7603
GBPAUD,20100211,073700,1.7602,1.7602,1.7600,1.7600
GBPAUD,20100211,073800,1.7601,1.7601,1.7597,1.7597
GBPAUD,20100211,073900,1.7599,1.7603,1.7599,1.7603
GBPAUD,20100211,074000,1.7605,1.7607,1.7604,1.7607
GBPAUD,20100211,074100,1.7608,1.7608,1.7605,1.7606
GBPAUD,20100211,074200,1.7607,1.7609,1.7607,1.7607
GBPAUD,20100211,074300,1.7607,1.7607,1.7606,1.7606
GBPAUD,20100211,074400,1.7605,1.7605,1.7605,1.7605
GBPAUD,20100211,074500,1.7605,1.7609,1.7605,1.7608
GBPAUD,20100211,074600,1.7607,1.7607,1.7607,1.7607
GBPAUD,20100211,074700,1.7607,1.7607,1.7607,1.7607
GBPAUD,20100211,074800,1.7607,1.7610,1.7607,1.7610
GBPAUD,20100211,074900,1.7612,1.7612,1.7610,1.7610
GBPAUD,20100211,075000,1.7610,1.7612,1.7610,1.7611
GBPAUD,20100211,075100,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100211,075200,1.7611,1.7613,1.7611,1.7612
GBPAUD,20100211,075300,1.7612,1.7612,1.7606,1.7606
GBPAUD,20100211,075400,1.7607,1.7609,1.7607,1.7609
GBPAUD,20100211,075500,1.7609,1.7611,1.7608,1.7608
GBPAUD,20100211,075600,1.7608,1.7608,1.7608,1.7608
GBPAUD,20100211,075700,1.7608,1.7608,1.7607,1.7607
GBPAUD,20100211,075800,1.7607,1.7607,1.7605,1.7605
GBPAUD,20100211,075900,1.7605,1.7606,1.7605,1.7605
GBPAUD,20100211,080000,1.7604,1.7604,1.7600,1.7600
GBPAUD,20100211,080100,1.7599,1.7599,1.7595,1.7595
GBPAUD,20100211,080200,1.7594,1.7595,1.7590,1.7590
GBPAUD,20100211,080300,1.7591,1.7591,1.7589,1.7589
GBPAUD,20100211,080400,1.7589,1.7589,1.7588,1.7588
GBPAUD,20100211,080500,1.7587,1.7587,1.7582,1.7582
GBPAUD,20100211,080600,1.7581,1.7581,1.7577,1.7578
GBPAUD,20100211,080700,1.7579,1.7580,1.7579,1.7580
GBPAUD,20100211,080800,1.7580,1.7580,1.7577,1.7577
GBPAUD,20100211,080900,1.7576,1.7577,1.7575,1.7577
GBPAUD,20100211,081000,1.7578,1.7579,1.7578,1.7579
GBPAUD,20100211,081100,1.7578,1.7578,1.7576,1.7578
GBPAUD,20100211,081200,1.7579,1.7582,1.7579,1.7582
GBPAUD,20100211,081300,1.7583,1.7586,1.7583,1.7586
GBPAUD,20100211,081400,1.7585,1.7585,1.7584,1.7584
GBPAUD,20100211,081500,1.7584,1.7584,1.7584,1.7584
GBPAUD,20100211,081600,1.7583,1.7584,1.7582,1.7584
GBPAUD,20100211,081700,1.7583,1.7585,1.7580,1.7585
GBPAUD,20100211,081800,1.7585,1.7586,1.7584,1.7586
GBPAUD,20100211,081900,1.7588,1.7594,1.7588,1.7594
GBPAUD,20100211,082000,1.7595,1.7595,1.7591,1.7591
GBPAUD,20100211,082100,1.7590,1.7590,1.7586,1.7587
GBPAUD,20100211,082200,1.7588,1.7588,1.7586,1.7587
GBPAUD,20100211,082300,1.7589,1.7592,1.7589,1.7592
GBPAUD,20100211,082400,1.7592,1.7593,1.7591,1.7593
GBPAUD,20100211,082500,1.7594,1.7596,1.7594,1.7596
GBPAUD,20100211,082600,1.7595,1.7596,1.7595,1.7595
GBPAUD,20100211,082700,1.7595,1.7596,1.7593,1.7595
GBPAUD,20100211,082800,1.7594,1.7594,1.7592,1.7592
GBPAUD,20100211,082900,1.7592,1.7592,1.7591,1.7591
GBPAUD,20100211,083000,1.7591,1.7592,1.7590,1.7591
GBPAUD,20100211,083100,1.7589,1.7589,1.7586,1.7588
GBPAUD,20100211,083200,1.7588,1.7591,1.7588,1.7590
GBPAUD,20100211,083300,1.7588,1.7588,1.7582,1.7585
GBPAUD,20100211,083400,1.7584,1.7584,1.7582,1.7584
GBPAUD,20100211,083500,1.7584,1.7584,1.7581,1.7581
GBPAUD,20100211,083600,1.7579,1.7580,1.7577,1.7577
GBPAUD,20100211,083700,1.7576,1.7579,1.7576,1.7579
GBPAUD,20100211,083800,1.7580,1.7582,1.7580,1.7582
GBPAUD,20100211,083900,1.7584,1.7584,1.7579,1.7579
GBPAUD,20100211,084000,1.7578,1.7578,1.7573,1.7573
GBPAUD,20100211,084100,1.7574,1.7575,1.7574,1.7574
GBPAUD,20100211,084200,1.7573,1.7573,1.7572,1.7572
GBPAUD,20100211,084300,1.7571,1.7572,1.7570,1.7570
GBPAUD,20100211,084400,1.7569,1.7569,1.7566,1.7566
GBPAUD,20100211,084500,1.7565,1.7565,1.7563,1.7565
GBPAUD,20100211,084600,1.7566,1.7568,1.7564,1.7568
GBPAUD,20100211,084700,1.7569,1.7570,1.7566,1.7566
GBPAUD,20100211,084800,1.7566,1.7566,1.7562,1.7562
GBPAUD,20100211,084900,1.7563,1.7566,1.7563,1.7566
GBPAUD,20100211,085000,1.7566,1.7567,1.7566,1.7567
GBPAUD,20100211,085100,1.7568,1.7570,1.7567,1.7567
GBPAUD,20100211,085200,1.7566,1.7569,1.7566,1.7569
GBPAUD,20100211,085300,1.7570,1.7571,1.7570,1.7570
GBPAUD,20100211,085400,1.7570,1.7572,1.7570,1.7572
GBPAUD,20100211,085500,1.7573,1.7573,1.7572,1.7572
GBPAUD,20100211,085600,1.7572,1.7572,1.7570,1.7570
GBPAUD,20100211,085700,1.7569,1.7569,1.7562,1.7564
GBPAUD,20100211,085800,1.7565,1.7565,1.7564,1.7564
GBPAUD,20100211,085900,1.7564,1.7565,1.7561,1.7561
GBPAUD,20100211,090000,1.7561,1.7561,1.7558,1.7558
GBPAUD,20100211,090100,1.7557,1.7557,1.7551,1.7551
GBPAUD,20100211,090200,1.7550,1.7553,1.7549,1.7553
GBPAUD,20100211,090300,1.7554,1.7558,1.7554,1.7556
GBPAUD,20100211,090400,1.7554,1.7554,1.7552,1.7552
GBPAUD,20100211,090500,1.7552,1.7553,1.7551,1.7552
GBPAUD,20100211,090600,1.7553,1.7553,1.7546,1.7546
GBPAUD,20100211,090700,1.7545,1.7547,1.7545,1.7546
GBPAUD,20100211,090800,1.7545,1.7545,1.7537,1.7537
GBPAUD,20100211,090900,1.7534,1.7536,1.7533,1.7535
GBPAUD,20100211,091000,1.7534,1.7534,1.7530,1.7530
GBPAUD,20100211,091100,1.7530,1.7530,1.7524,1.7524
GBPAUD,20100211,091200,1.7525,1.7528,1.7525,1.7528
GBPAUD,20100211,091300,1.7529,1.7539,1.7529,1.7539
GBPAUD,20100211,091400,1.7542,1.7543,1.7539,1.7540
GBPAUD,20100211,091500,1.7541,1.7547,1.7541,1.7547
GBPAUD,20100211,091600,1.7548,1.7550,1.7548,1.7550
GBPAUD,20100211,091700,1.7549,1.7549,1.7545,1.7548
GBPAUD,20100211,091800,1.7548,1.7548,1.7545,1.7545
GBPAUD,20100211,091900,1.7545,1.7545,1.7543,1.7543
GBPAUD,20100211,092000,1.7542,1.7542,1.7541,1.7541
GBPAUD,20100211,092100,1.7542,1.7543,1.7542,1.7543
GBPAUD,20100211,092200,1.7543,1.7546,1.7543,1.7546
GBPAUD,20100211,092300,1.7547,1.7551,1.7547,1.7551
GBPAUD,20100211,092400,1.7552,1.7554,1.7552,1.7554
GBPAUD,20100211,092500,1.7555,1.7555,1.7553,1.7553
GBPAUD,20100211,092600,1.7552,1.7552,1.7544,1.7545
GBPAUD,20100211,092700,1.7546,1.7550,1.7546,1.7550
GBPAUD,20100211,092800,1.7551,1.7553,1.7551,1.7553
GBPAUD,20100211,092900,1.7553,1.7554,1.7553,1.7553
GBPAUD,20100211,093000,1.7552,1.7552,1.7547,1.7547
GBPAUD,20100211,093100,1.7547,1.7547,1.7545,1.7545
GBPAUD,20100211,093200,1.7545,1.7547,1.7545,1.7547
GBPAUD,20100211,093300,1.7546,1.7546,1.7542,1.7542
GBPAUD,20100211,093400,1.7541,1.7543,1.7541,1.7543
GBPAUD,20100211,093500,1.7543,1.7544,1.7542,1.7544
GBPAUD,20100211,093600,1.7543,1.7543,1.7538,1.7538
GBPAUD,20100211,093700,1.7538,1.7538,1.7534,1.7535
GBPAUD,20100211,093800,1.7536,1.7538,1.7536,1.7538
GBPAUD,20100211,093900,1.7538,1.7539,1.7538,1.7539
GBPAUD,20100211,094000,1.7540,1.7540,1.7538,1.7540
GBPAUD,20100211,094100,1.7542,1.7544,1.7542,1.7544
GBPAUD,20100211,094200,1.7544,1.7544,1.7538,1.7538
GBPAUD,20100211,094300,1.7540,1.7543,1.7540,1.7542
GBPAUD,20100211,094400,1.7540,1.7541,1.7540,1.7540
GBPAUD,20100211,094500,1.7539,1.7540,1.7538,1.7540
GBPAUD,20100211,094600,1.7540,1.7541,1.7539,1.7541
GBPAUD,20100211,094700,1.7541,1.7542,1.7541,1.7542
GBPAUD,20100211,094800,1.7542,1.7545,1.7542,1.7545
GBPAUD,20100211,094900,1.7544,1.7544,1.7541,1.7541
GBPAUD,20100211,095000,1.7541,1.7543,1.7541,1.7543
GBPAUD,20100211,095100,1.7543,1.7543,1.7542,1.7542
GBPAUD,20100211,095200,1.7542,1.7542,1.7538,1.7538
GBPAUD,20100211,095300,1.7537,1.7539,1.7536,1.7537
GBPAUD,20100211,095400,1.7536,1.7536,1.7524,1.7526
GBPAUD,20100211,095500,1.7527,1.7530,1.7527,1.7529
GBPAUD,20100211,095600,1.7528,1.7529,1.7528,1.7528
GBPAUD,20100211,095700,1.7529,1.7530,1.7528,1.7529
GBPAUD,20100211,095800,1.7530,1.7531,1.7530,1.7530
GBPAUD,20100211,095900,1.7531,1.7531,1.7529,1.7530
GBPAUD,20100211,100000,1.7531,1.7536,1.7531,1.7535
GBPAUD,20100211,100100,1.7534,1.7534,1.7533,1.7533
GBPAUD,20100211,100200,1.7533,1.7534,1.7533,1.7533
GBPAUD,20100211,100300,1.7531,1.7531,1.7525,1.7526
GBPAUD,20100211,100400,1.7526,1.7530,1.7525,1.7530
GBPAUD,20100211,100500,1.7531,1.7536,1.7531,1.7536
GBPAUD,20100211,100600,1.7535,1.7535,1.7529,1.7530
GBPAUD,20100211,100700,1.7531,1.7531,1.7528,1.7529
GBPAUD,20100211,100800,1.7530,1.7532,1.7530,1.7530
GBPAUD,20100211,100900,1.7529,1.7529,1.7520,1.7520
GBPAUD,20100211,101000,1.7518,1.7520,1.7517,1.7520
GBPAUD,20100211,101100,1.7519,1.7519,1.7514,1.7514
GBPAUD,20100211,101200,1.7514,1.7514,1.7513,1.7514
GBPAUD,20100211,101300,1.7516,1.7517,1.7516,1.7517
GBPAUD,20100211,101400,1.7517,1.7518,1.7517,1.7518
GBPAUD,20100211,101500,1.7517,1.7517,1.7515,1.7515
GBPAUD,20100211,101600,1.7516,1.7517,1.7516,1.7517
GBPAUD,20100211,101700,1.7518,1.7518,1.7516,1.7516
GBPAUD,20100211,101800,1.7515,1.7517,1.7515,1.7517
GBPAUD,20100211,101900,1.7517,1.7519,1.7517,1.7518
GBPAUD,20100211,102000,1.7517,1.7521,1.7517,1.7521
GBPAUD,20100211,102100,1.7522,1.7527,1.7522,1.7527
GBPAUD,20100211,102200,1.7526,1.7526,1.7523,1.7523
GBPAUD,20100211,102300,1.7523,1.7524,1.7523,1.7524
GBPAUD,20100211,102400,1.7524,1.7524,1.7523,1.7523
GBPAUD,20100211,102500,1.7523,1.7523,1.7519,1.7519
GBPAUD,20100211,102600,1.7518,1.7522,1.7518,1.7522
GBPAUD,20100211,102700,1.7522,1.7523,1.7522,1.7523
GBPAUD,20100211,102800,1.7523,1.7523,1.7521,1.7521
GBPAUD,20100211,102900,1.7520,1.7521,1.7518,1.7518
GBPAUD,20100211,103000,1.7519,1.7522,1.7519,1.7522
GBPAUD,20100211,103100,1.7521,1.7523,1.7521,1.7521
GBPAUD,20100211,103200,1.7520,1.7522,1.7520,1.7522
GBPAUD,20100211,103300,1.7522,1.7523,1.7521,1.7523
GBPAUD,20100211,103400,1.7524,1.7536,1.7524,1.7536
GBPAUD,20100211,103500,1.7534,1.7534,1.7529,1.7530
GBPAUD,20100211,103600,1.7529,1.7530,1.7529,1.7529
GBPAUD,20100211,103700,1.7528,1.7528,1.7527,1.7528
GBPAUD,20100211,103800,1.7527,1.7527,1.7526,1.7526
GBPAUD,20100211,103900,1.7527,1.7528,1.7527,1.7528
GBPAUD,20100211,104000,1.7528,1.7528,1.7528,1.7528
GBPAUD,20100211,104100,1.7529,1.7544,1.7529,1.7544
GBPAUD,20100211,104200,1.7545,1.7546,1.7543,1.7543
GBPAUD,20100211,104300,1.7543,1.7543,1.7540,1.7540
GBPAUD,20100211,104400,1.7539,1.7540,1.7537,1.7539
GBPAUD,20100211,104500,1.7538,1.7545,1.7538,1.7544
GBPAUD,20100211,104600,1.7543,1.7543,1.7542,1.7542
GBPAUD,20100211,104700,1.7542,1.7542,1.7539,1.7539
GBPAUD,20100211,104800,1.7538,1.7540,1.7538,1.7538
GBPAUD,20100211,104900,1.7539,1.7545,1.7539,1.7545
GBPAUD,20100211,105000,1.7544,1.7544,1.7541,1.7541
GBPAUD,20100211,105100,1.7542,1.7542,1.7535,1.7535
GBPAUD,20100211,105200,1.7534,1.7535,1.7534,1.7535
GBPAUD,20100211,105300,1.7536,1.7537,1.7536,1.7537
GBPAUD,20100211,105400,1.7538,1.7540,1.7537,1.7537
GBPAUD,20100211,105500,1.7538,1.7538,1.7538,1.7538
GBPAUD,20100211,105600,1.7538,1.7543,1.7538,1.7543
GBPAUD,20100211,105700,1.7543,1.7543,1.7540,1.7540
GBPAUD,20100211,105800,1.7540,1.7540,1.7538,1.7538
GBPAUD,20100211,105900,1.7538,1.7538,1.7536,1.7538
GBPAUD,20100211,110000,1.7538,1.7538,1.7535,1.7536
GBPAUD,20100211,110100,1.7537,1.7540,1.7537,1.7540
GBPAUD,20100211,110200,1.7541,1.7548,1.7541,1.7547
GBPAUD,20100211,110300,1.7547,1.7547,1.7545,1.7545
GBPAUD,20100211,110400,1.7545,1.7545,1.7542,1.7542
GBPAUD,20100211,110500,1.7543,1.7545,1.7543,1.7545
GBPAUD,20100211,110600,1.7545,1.7545,1.7541,1.7541
GBPAUD,20100211,110700,1.7540,1.7543,1.7540,1.7543
GBPAUD,20100211,110800,1.7543,1.7545,1.7543,1.7545
GBPAUD,20100211,110900,1.7546,1.7550,1.7546,1.7550
GBPAUD,20100211,111000,1.7551,1.7552,1.7550,1.7550
GBPAUD,20100211,111100,1.7550,1.7552,1.7550,1.7551
GBPAUD,20100211,111200,1.7550,1.7550,1.7550,1.7550
GBPAUD,20100211,111300,1.7550,1.7551,1.7550,1.7551
GBPAUD,20100211,111400,1.7552,1.7552,1.7547,1.7547
GBPAUD,20100211,111500,1.7546,1.7546,1.7545,1.7545
GBPAUD,20100211,111600,1.7546,1.7548,1.7546,1.7548
GBPAUD,20100211,111700,1.7547,1.7550,1.7547,1.7550
GBPAUD,20100211,111800,1.7549,1.7549,1.7538,1.7538
GBPAUD,20100211,111900,1.7538,1.7538,1.7535,1.7535
GBPAUD,20100211,112000,1.7534,1.7537,1.7534,1.7537
GBPAUD,20100211,112100,1.7538,1.7551,1.7538,1.7551
GBPAUD,20100211,112200,1.7554,1.7554,1.7547,1.7547
GBPAUD,20100211,112300,1.7548,1.7556,1.7548,1.7551
GBPAUD,20100211,112400,1.7553,1.7558,1.7553,1.7558
GBPAUD,20100211,112500,1.7559,1.7562,1.7559,1.7562
GBPAUD,20100211,112600,1.7561,1.7561,1.7552,1.7552
GBPAUD,20100211,112700,1.7552,1.7553,1.7552,1.7553
GBPAUD,20100211,112800,1.7552,1.7552,1.7550,1.7551
GBPAUD,20100211,112900,1.7550,1.7553,1.7550,1.7552
GBPAUD,20100211,113000,1.7552,1.7554,1.7552,1.7552
GBPAUD,20100211,113100,1.7554,1.7556,1.7554,1.7556
GBPAUD,20100211,113200,1.7556,1.7557,1.7554,1.7555
GBPAUD,20100211,113300,1.7556,1.7563,1.7556,1.7563
GBPAUD,20100211,113400,1.7564,1.7564,1.7560,1.7560
GBPAUD,20100211,113500,1.7559,1.7559,1.7551,1.7552
GBPAUD,20100211,113600,1.7551,1.7551,1.7550,1.7550
GBPAUD,20100211,113700,1.7549,1.7550,1.7548,1.7550
GBPAUD,20100211,113800,1.7549,1.7549,1.7547,1.7549
GBPAUD,20100211,113900,1.7548,1.7550,1.7548,1.7549
GBPAUD,20100211,114000,1.7549,1.7552,1.7548,1.7552
GBPAUD,20100211,114100,1.7552,1.7552,1.7544,1.7545
GBPAUD,20100211,114200,1.7545,1.7550,1.7544,1.7550
GBPAUD,20100211,114300,1.7551,1.7552,1.7546,1.7546
GBPAUD,20100211,114400,1.7545,1.7545,1.7544,1.7544
GBPAUD,20100211,114500,1.7544,1.7544,1.7538,1.7538
GBPAUD,20100211,114600,1.7538,1.7538,1.7538,1.7538
GBPAUD,20100211,114700,1.7540,1.7541,1.7540,1.7541
GBPAUD,20100211,114800,1.7542,1.7542,1.7539,1.7539
GBPAUD,20100211,114900,1.7539,1.7539,1.7539,1.7539
GBPAUD,20100211,115000,1.7539,1.7540,1.7537,1.7540
GBPAUD,20100211,115100,1.7541,1.7541,1.7538,1.7540
GBPAUD,20100211,115200,1.7540,1.7540,1.7539,1.7539
GBPAUD,20100211,115300,1.7540,1.7542,1.7540,1.7542
GBPAUD,20100211,115400,1.7542,1.7544,1.7542,1.7543
GBPAUD,20100211,115500,1.7543,1.7544,1.7542,1.7542
GBPAUD,20100211,115600,1.7541,1.7541,1.7539,1.7539
GBPAUD,20100211,115700,1.7540,1.7543,1.7540,1.7541
GBPAUD,20100211,115800,1.7541,1.7541,1.7539,1.7539
GBPAUD,20100211,115900,1.7539,1.7539,1.7537,1.7537
GBPAUD,20100211,120000,1.7536,1.7538,1.7535,1.7538
GBPAUD,20100211,120100,1.7538,1.7538,1.7538,1.7538
GBPAUD,20100211,120200,1.7537,1.7537,1.7533,1.7533
GBPAUD,20100211,120300,1.7534,1.7538,1.7534,1.7538
GBPAUD,20100211,120400,1.7538,1.7541,1.7538,1.7540
GBPAUD,20100211,120500,1.7539,1.7543,1.7539,1.7543
GBPAUD,20100211,120600,1.7543,1.7543,1.7541,1.7541
GBPAUD,20100211,120700,1.7541,1.7543,1.7541,1.7543
GBPAUD,20100211,120800,1.7543,1.7543,1.7538,1.7539
GBPAUD,20100211,120900,1.7540,1.7548,1.7540,1.7548
GBPAUD,20100211,121000,1.7549,1.7551,1.7549,1.7549
GBPAUD,20100211,121100,1.7549,1.7552,1.7549,1.7552
GBPAUD,20100211,121200,1.7553,1.7558,1.7553,1.7558
GBPAUD,20100211,121300,1.7559,1.7561,1.7559,1.7561
GBPAUD,20100211,121400,1.7562,1.7562,1.7558,1.7558
GBPAUD,20100211,121500,1.7557,1.7557,1.7553,1.7555
GBPAUD,20100211,121600,1.7554,1.7557,1.7553,1.7557
GBPAUD,20100211,121700,1.7558,1.7560,1.7558,1.7559
GBPAUD,20100211,121800,1.7560,1.7564,1.7560,1.7560
GBPAUD,20100211,121900,1.7560,1.7565,1.7560,1.7565
GBPAUD,20100211,122000,1.7566,1.7567,1.7564,1.7564
GBPAUD,20100211,122100,1.7565,1.7568,1.7565,1.7568
GBPAUD,20100211,122200,1.7566,1.7568,1.7563,1.7568
GBPAUD,20100211,122300,1.7569,1.7573,1.7569,1.7572
GBPAUD,20100211,122400,1.7573,1.7576,1.7573,1.7574
GBPAUD,20100211,122500,1.7573,1.7573,1.7566,1.7566
GBPAUD,20100211,122600,1.7567,1.7570,1.7567,1.7570
GBPAUD,20100211,122700,1.7569,1.7570,1.7569,1.7570
GBPAUD,20100211,122800,1.7569,1.7570,1.7568,1.7568
GBPAUD,20100211,122900,1.7568,1.7568,1.7567,1.7567
GBPAUD,20100211,123000,1.7568,1.7570,1.7568,1.7570
GBPAUD,20100211,123100,1.7569,1.7572,1.7569,1.7572
GBPAUD,20100211,123200,1.7573,1.7575,1.7572,1.7575
GBPAUD,20100211,123300,1.7576,1.7576,1.7571,1.7572
GBPAUD,20100211,123400,1.7572,1.7572,1.7569,1.7570
GBPAUD,20100211,123500,1.7571,1.7571,1.7563,1.7563
GBPAUD,20100211,123600,1.7562,1.7567,1.7561,1.7567
GBPAUD,20100211,123700,1.7569,1.7573,1.7569,1.7571
GBPAUD,20100211,123800,1.7570,1.7570,1.7569,1.7569
GBPAUD,20100211,123900,1.7569,1.7569,1.7568,1.7569
GBPAUD,20100211,124000,1.7570,1.7572,1.7570,1.7572
GBPAUD,20100211,124100,1.7573,1.7574,1.7569,1.7569
GBPAUD,20100211,124200,1.7570,1.7570,1.7568,1.7569
GBPAUD,20100211,124300,1.7569,1.7573,1.7569,1.7573
GBPAUD,20100211,124400,1.7574,1.7574,1.7572,1.7572
GBPAUD,20100211,124500,1.7570,1.7570,1.7558,1.7565
GBPAUD,20100211,124600,1.7566,1.7568,1.7561,1.7561
GBPAUD,20100211,124700,1.7559,1.7559,1.7556,1.7558
GBPAUD,20100211,124800,1.7559,1.7570,1.7559,1.7565
GBPAUD,20100211,124900,1.7564,1.7566,1.7563,1.7566
GBPAUD,20100211,125000,1.7565,1.7566,1.7564,1.7565
GBPAUD,20100211,125100,1.7566,1.7566,1.7561,1.7563
GBPAUD,20100211,125200,1.7561,1.7562,1.7558,1.7558
GBPAUD,20100211,125300,1.7561,1.7586,1.7561,1.7586
GBPAUD,20100211,125400,1.7585,1.7595,1.7584,1.7595
GBPAUD,20100211,125500,1.7596,1.7603,1.7596,1.7603
GBPAUD,20100211,125600,1.7602,1.7607,1.7601,1.7607
GBPAUD,20100211,125700,1.7608,1.7608,1.7603,1.7603
GBPAUD,20100211,125800,1.7603,1.7606,1.7603,1.7605
GBPAUD,20100211,125900,1.7605,1.7605,1.7601,1.7601
GBPAUD,20100211,130000,1.7600,1.7601,1.7594,1.7594
GBPAUD,20100211,130100,1.7593,1.7593,1.7587,1.7587
GBPAUD,20100211,130200,1.7586,1.7586,1.7583,1.7583
GBPAUD,20100211,130300,1.7584,1.7586,1.7583,1.7583
GBPAUD,20100211,130400,1.7582,1.7582,1.7580,1.7580
GBPAUD,20100211,130500,1.7580,1.7580,1.7578,1.7580
GBPAUD,20100211,130600,1.7581,1.7582,1.7580,1.7581
GBPAUD,20100211,130700,1.7582,1.7582,1.7580,1.7580
GBPAUD,20100211,130800,1.7579,1.7582,1.7578,1.7582
GBPAUD,20100211,130900,1.7582,1.7585,1.7582,1.7584
GBPAUD,20100211,131000,1.7585,1.7586,1.7584,1.7586
GBPAUD,20100211,131100,1.7587,1.7591,1.7586,1.7586
GBPAUD,20100211,131200,1.7586,1.7586,1.7586,1.7586
GBPAUD,20100211,131300,1.7587,1.7592,1.7587,1.7592
GBPAUD,20100211,131400,1.7591,1.7597,1.7591,1.7597
GBPAUD,20100211,131500,1.7596,1.7596,1.7590,1.7590
GBPAUD,20100211,131600,1.7590,1.7590,1.7588,1.7590
GBPAUD,20100211,131700,1.7592,1.7603,1.7592,1.7598
GBPAUD,20100211,131800,1.7598,1.7602,1.7598,1.7602
GBPAUD,20100211,131900,1.7601,1.7605,1.7600,1.7604
GBPAUD,20100211,132000,1.7603,1.7606,1.7598,1.7598
GBPAUD,20100211,132100,1.7597,1.7599,1.7596,1.7599
GBPAUD,20100211,132200,1.7600,1.7603,1.7600,1.7603
GBPAUD,20100211,132300,1.7604,1.7604,1.7602,1.7603
GBPAUD,20100211,132400,1.7603,1.7603,1.7592,1.7592
GBPAUD,20100211,132500,1.7589,1.7591,1.7589,1.7591
GBPAUD,20100211,132600,1.7590,1.7590,1.7588,1.7588
GBPAUD,20100211,132700,1.7587,1.7588,1.7587,1.7587
GBPAUD,20100211,132800,1.7586,1.7588,1.7586,1.7588
GBPAUD,20100211,132900,1.7589,1.7589,1.7586,1.7588
GBPAUD,20100211,133000,1.7589,1.7590,1.7589,1.7589
GBPAUD,20100211,133100,1.7590,1.7593,1.7590,1.7593
GBPAUD,20100211,133200,1.7592,1.7592,1.7586,1.7586
GBPAUD,20100211,133300,1.7585,1.7585,1.7584,1.7585
GBPAUD,20100211,133400,1.7585,1.7585,1.7582,1.7582
GBPAUD,20100211,133500,1.7580,1.7582,1.7580,1.7581
GBPAUD,20100211,133600,1.7580,1.7581,1.7580,1.7581
GBPAUD,20100211,133700,1.7581,1.7582,1.7580,1.7580
GBPAUD,20100211,133800,1.7579,1.7579,1.7577,1.7578
GBPAUD,20100211,133900,1.7578,1.7583,1.7578,1.7583
GBPAUD,20100211,134000,1.7584,1.7586,1.7584,1.7586
GBPAUD,20100211,134100,1.7586,1.7587,1.7586,1.7586
GBPAUD,20100211,134200,1.7585,1.7585,1.7580,1.7580
GBPAUD,20100211,134300,1.7579,1.7579,1.7576,1.7576
GBPAUD,20100211,134400,1.7575,1.7577,1.7575,1.7577
GBPAUD,20100211,134500,1.7576,1.7582,1.7576,1.7582
GBPAUD,20100211,134600,1.7581,1.7581,1.7580,1.7581
GBPAUD,20100211,134700,1.7582,1.7583,1.7582,1.7582
GBPAUD,20100211,134800,1.7582,1.7582,1.7582,1.7582
GBPAUD,20100211,134900,1.7582,1.7583,1.7582,1.7583
GBPAUD,20100211,135000,1.7584,1.7584,1.7582,1.7582
GBPAUD,20100211,135100,1.7584,1.7584,1.7584,1.7584
GBPAUD,20100211,135200,1.7584,1.7584,1.7584,1.7584
GBPAUD,20100211,135300,1.7584,1.7584,1.7583,1.7584
GBPAUD,20100211,135400,1.7584,1.7586,1.7584,1.7585
GBPAUD,20100211,135500,1.7585,1.7585,1.7582,1.7583
GBPAUD,20100211,135600,1.7584,1.7584,1.7584,1.7584
GBPAUD,20100211,135700,1.7584,1.7585,1.7584,1.7585
GBPAUD,20100211,135800,1.7586,1.7590,1.7586,1.7590
GBPAUD,20100211,135900,1.7589,1.7589,1.7587,1.7587
GBPAUD,20100211,140000,1.7586,1.7586,1.7585,1.7585
GBPAUD,20100211,140100,1.7583,1.7587,1.7583,1.7587
GBPAUD,20100211,140200,1.7587,1.7589,1.7587,1.7589
GBPAUD,20100211,140300,1.7591,1.7595,1.7591,1.7595
GBPAUD,20100211,140400,1.7595,1.7595,1.7594,1.7595
GBPAUD,20100211,140500,1.7596,1.7600,1.7595,1.7595
GBPAUD,20100211,140600,1.7596,1.7601,1.7596,1.7601
GBPAUD,20100211,140700,1.7602,1.7603,1.7600,1.7603
GBPAUD,20100211,140800,1.7603,1.7603,1.7601,1.7601
GBPAUD,20100211,140900,1.7600,1.7603,1.7600,1.7603
GBPAUD,20100211,141000,1.7603,1.7603,1.7598,1.7598
GBPAUD,20100211,141100,1.7599,1.7606,1.7599,1.7606
GBPAUD,20100211,141200,1.7605,1.7610,1.7605,1.7610
GBPAUD,20100211,141300,1.7612,1.7616,1.7611,1.7613
GBPAUD,20100211,141400,1.7613,1.7613,1.7612,1.7612
GBPAUD,20100211,141500,1.7612,1.7612,1.7601,1.7601
GBPAUD,20100211,141600,1.7600,1.7600,1.7590,1.7590
GBPAUD,20100211,141700,1.7591,1.7593,1.7590,1.7591
GBPAUD,20100211,141800,1.7592,1.7593,1.7588,1.7590
GBPAUD,20100211,141900,1.7589,1.7590,1.7589,1.7590
GBPAUD,20100211,142000,1.7589,1.7599,1.7589,1.7599
GBPAUD,20100211,142100,1.7598,1.7599,1.7596,1.7596
GBPAUD,20100211,142200,1.7595,1.7596,1.7594,1.7596
GBPAUD,20100211,142300,1.7596,1.7596,1.7586,1.7586
GBPAUD,20100211,142400,1.7586,1.7589,1.7586,1.7589
GBPAUD,20100211,142500,1.7590,1.7592,1.7589,1.7589
GBPAUD,20100211,142600,1.7588,1.7590,1.7586,1.7586
GBPAUD,20100211,142700,1.7585,1.7585,1.7584,1.7585
GBPAUD,20100211,142800,1.7584,1.7586,1.7582,1.7586
GBPAUD,20100211,142900,1.7586,1.7592,1.7586,1.7592
GBPAUD,20100211,143000,1.7593,1.7594,1.7593,1.7594
GBPAUD,20100211,143100,1.7595,1.7595,1.7589,1.7589
GBPAUD,20100211,143200,1.7589,1.7592,1.7589,1.7591
GBPAUD,20100211,143300,1.7589,1.7596,1.7588,1.7594
GBPAUD,20100211,143400,1.7595,1.7597,1.7595,1.7595
GBPAUD,20100211,143500,1.7594,1.7595,1.7592,1.7595
GBPAUD,20100211,143600,1.7596,1.7602,1.7596,1.7597
GBPAUD,20100211,143700,1.7596,1.7599,1.7596,1.7598
GBPAUD,20100211,143800,1.7596,1.7597,1.7593,1.7593
GBPAUD,20100211,143900,1.7592,1.7596,1.7592,1.7596
GBPAUD,20100211,144000,1.7598,1.7599,1.7596,1.7598
GBPAUD,20100211,144100,1.7599,1.7603,1.7598,1.7603
GBPAUD,20100211,144200,1.7600,1.7600,1.7594,1.7598
GBPAUD,20100211,144300,1.7597,1.7602,1.7594,1.7602
GBPAUD,20100211,144400,1.7600,1.7602,1.7594,1.7594
GBPAUD,20100211,144500,1.7594,1.7594,1.7586,1.7588
GBPAUD,20100211,144600,1.7589,1.7592,1.7589,1.7590
GBPAUD,20100211,144700,1.7589,1.7589,1.7588,1.7589
GBPAUD,20100211,144800,1.7589,1.7591,1.7589,1.7591
GBPAUD,20100211,144900,1.7592,1.7599,1.7592,1.7599
GBPAUD,20100211,145000,1.7600,1.7601,1.7598,1.7600
GBPAUD,20100211,145100,1.7599,1.7599,1.7597,1.7598
GBPAUD,20100211,145200,1.7599,1.7599,1.7596,1.7596
GBPAUD,20100211,145300,1.7594,1.7595,1.7593,1.7595
GBPAUD,20100211,145400,1.7594,1.7594,1.7589,1.7589
GBPAUD,20100211,145500,1.7588,1.7592,1.7587,1.7592
GBPAUD,20100211,145600,1.7591,1.7593,1.7589,1.7593
GBPAUD,20100211,145700,1.7592,1.7592,1.7588,1.7589
GBPAUD,20100211,145800,1.7591,1.7595,1.7591,1.7592
GBPAUD,20100211,145900,1.7593,1.7596,1.7593,1.7595
GBPAUD,20100211,150000,1.7594,1.7594,1.7592,1.7594
GBPAUD,20100211,150100,1.7595,1.7603,1.7595,1.7601
GBPAUD,20100211,150200,1.7600,1.7600,1.7598,1.7600
GBPAUD,20100211,150300,1.7601,1.7602,1.7596,1.7596
GBPAUD,20100211,150400,1.7597,1.7599,1.7597,1.7598
GBPAUD,20100211,150500,1.7596,1.7596,1.7592,1.7594
GBPAUD,20100211,150600,1.7593,1.7608,1.7593,1.7608
GBPAUD,20100211,150700,1.7609,1.7610,1.7609,1.7610
GBPAUD,20100211,150800,1.7609,1.7609,1.7608,1.7609
GBPAUD,20100211,150900,1.7610,1.7614,1.7608,1.7608
GBPAUD,20100211,151000,1.7607,1.7610,1.7606,1.7608
GBPAUD,20100211,151100,1.7609,1.7609,1.7607,1.7607
GBPAUD,20100211,151200,1.7606,1.7611,1.7603,1.7609
GBPAUD,20100211,151300,1.7608,1.7608,1.7603,1.7604
GBPAUD,20100211,151400,1.7603,1.7605,1.7601,1.7605
GBPAUD,20100211,151500,1.7603,1.7604,1.7599,1.7601
GBPAUD,20100211,151600,1.7602,1.7606,1.7602,1.7606
GBPAUD,20100211,151700,1.7606,1.7606,1.7604,1.7606
GBPAUD,20100211,151800,1.7607,1.7607,1.7603,1.7604
GBPAUD,20100211,151900,1.7605,1.7605,1.7603,1.7604
GBPAUD,20100211,152000,1.7605,1.7610,1.7605,1.7610
GBPAUD,20100211,152100,1.7609,1.7610,1.7603,1.7603
GBPAUD,20100211,152200,1.7603,1.7606,1.7602,1.7606
GBPAUD,20100211,152300,1.7607,1.7607,1.7607,1.7607
GBPAUD,20100211,152400,1.7608,1.7613,1.7608,1.7613
GBPAUD,20100211,152500,1.7613,1.7617,1.7613,1.7617
GBPAUD,20100211,152600,1.7616,1.7616,1.7614,1.7614
GBPAUD,20100211,152700,1.7614,1.7622,1.7614,1.7622
GBPAUD,20100211,152800,1.7622,1.7626,1.7622,1.7626
GBPAUD,20100211,152900,1.7625,1.7625,1.7622,1.7622
GBPAUD,20100211,153000,1.7621,1.7621,1.7615,1.7616
GBPAUD,20100211,153100,1.7617,1.7618,1.7614,1.7614
GBPAUD,20100211,153200,1.7613,1.7613,1.7609,1.7613
GBPAUD,20100211,153300,1.7612,1.7612,1.7599,1.7599
GBPAUD,20100211,153400,1.7598,1.7601,1.7598,1.7601
GBPAUD,20100211,153500,1.7602,1.7610,1.7602,1.7610
GBPAUD,20100211,153600,1.7612,1.7615,1.7612,1.7613
GBPAUD,20100211,153700,1.7613,1.7616,1.7612,1.7612
GBPAUD,20100211,153800,1.7611,1.7611,1.7607,1.7607
GBPAUD,20100211,153900,1.7606,1.7607,1.7606,1.7606
GBPAUD,20100211,154000,1.7605,1.7606,1.7603,1.7606
GBPAUD,20100211,154100,1.7607,1.7611,1.7607,1.7609
GBPAUD,20100211,154200,1.7610,1.7614,1.7610,1.7613
GBPAUD,20100211,154300,1.7612,1.7616,1.7611,1.7616
GBPAUD,20100211,154400,1.7617,1.7626,1.7616,1.7626
GBPAUD,20100211,154500,1.7627,1.7631,1.7627,1.7630
GBPAUD,20100211,154600,1.7631,1.7631,1.7628,1.7628
GBPAUD,20100211,154700,1.7627,1.7627,1.7622,1.7623
GBPAUD,20100211,154800,1.7622,1.7624,1.7621,1.7623
GBPAUD,20100211,154900,1.7622,1.7622,1.7616,1.7616
GBPAUD,20100211,155000,1.7617,1.7618,1.7617,1.7617
GBPAUD,20100211,155100,1.7616,1.7616,1.7612,1.7612
GBPAUD,20100211,155200,1.7611,1.7615,1.7611,1.7615
GBPAUD,20100211,155300,1.7616,1.7622,1.7616,1.7621
GBPAUD,20100211,155400,1.7622,1.7622,1.7619,1.7619
GBPAUD,20100211,155500,1.7620,1.7621,1.7619,1.7621
GBPAUD,20100211,155600,1.7623,1.7624,1.7622,1.7622
GBPAUD,20100211,155700,1.7619,1.7619,1.7615,1.7616
GBPAUD,20100211,155800,1.7617,1.7619,1.7617,1.7619
GBPAUD,20100211,155900,1.7618,1.7623,1.7618,1.7623
GBPAUD,20100211,160000,1.7622,1.7624,1.7621,1.7624
GBPAUD,20100211,160100,1.7625,1.7627,1.7622,1.7622
GBPAUD,20100211,160200,1.7621,1.7627,1.7620,1.7627
GBPAUD,20100211,160300,1.7630,1.7633,1.7626,1.7626
GBPAUD,20100211,160400,1.7627,1.7633,1.7627,1.7631
GBPAUD,20100211,160500,1.7630,1.7630,1.7617,1.7617
GBPAUD,20100211,160600,1.7619,1.7620,1.7615,1.7615
GBPAUD,20100211,160700,1.7613,1.7613,1.7605,1.7606
GBPAUD,20100211,160800,1.7608,1.7609,1.7604,1.7605
GBPAUD,20100211,160900,1.7606,1.7608,1.7605,1.7605
GBPAUD,20100211,161000,1.7606,1.7609,1.7606,1.7609
GBPAUD,20100211,161100,1.7608,1.7611,1.7608,1.7611
GBPAUD,20100211,161200,1.7610,1.7612,1.7606,1.7612
GBPAUD,20100211,161300,1.7613,1.7619,1.7613,1.7619
GBPAUD,20100211,161400,1.7617,1.7617,1.7613,1.7616
GBPAUD,20100211,161500,1.7617,1.7622,1.7617,1.7617
GBPAUD,20100211,161600,1.7619,1.7619,1.7616,1.7616
GBPAUD,20100211,161700,1.7617,1.7619,1.7616,1.7616
GBPAUD,20100211,161800,1.7613,1.7617,1.7612,1.7617
GBPAUD,20100211,161900,1.7618,1.7619,1.7615,1.7615
GBPAUD,20100211,162000,1.7616,1.7619,1.7616,1.7617
GBPAUD,20100211,162100,1.7616,1.7619,1.7615,1.7619
GBPAUD,20100211,162200,1.7618,1.7621,1.7618,1.7620
GBPAUD,20100211,162300,1.7619,1.7623,1.7616,1.7622
GBPAUD,20100211,162400,1.7621,1.7624,1.7619,1.7619
GBPAUD,20100211,162500,1.7618,1.7621,1.7618,1.7621
GBPAUD,20100211,162600,1.7622,1.7622,1.7620,1.7622
GBPAUD,20100211,162700,1.7623,1.7624,1.7620,1.7620
GBPAUD,20100211,162800,1.7618,1.7620,1.7617,1.7619
GBPAUD,20100211,162900,1.7617,1.7624,1.7617,1.7624
GBPAUD,20100211,163000,1.7623,1.7623,1.7621,1.7621
GBPAUD,20100211,163100,1.7619,1.7623,1.7619,1.7623
GBPAUD,20100211,163200,1.7624,1.7624,1.7622,1.7624
GBPAUD,20100211,163300,1.7624,1.7624,1.7623,1.7623
GBPAUD,20100211,163400,1.7624,1.7626,1.7624,1.7626
GBPAUD,20100211,163500,1.7627,1.7636,1.7626,1.7631
GBPAUD,20100211,163600,1.7630,1.7630,1.7622,1.7622
GBPAUD,20100211,163700,1.7621,1.7622,1.7619,1.7619
GBPAUD,20100211,163800,1.7618,1.7620,1.7617,1.7617
GBPAUD,20100211,163900,1.7617,1.7620,1.7617,1.7619
GBPAUD,20100211,164000,1.7617,1.7617,1.7610,1.7612
GBPAUD,20100211,164100,1.7613,1.7616,1.7613,1.7616
GBPAUD,20100211,164200,1.7615,1.7620,1.7615,1.7620
GBPAUD,20100211,164300,1.7621,1.7622,1.7620,1.7620
GBPAUD,20100211,164400,1.7621,1.7624,1.7620,1.7621
GBPAUD,20100211,164500,1.7622,1.7624,1.7621,1.7621
GBPAUD,20100211,164600,1.7623,1.7623,1.7619,1.7619
GBPAUD,20100211,164700,1.7618,1.7618,1.7612,1.7612
GBPAUD,20100211,164800,1.7612,1.7618,1.7612,1.7618
GBPAUD,20100211,164900,1.7619,1.7621,1.7615,1.7615
GBPAUD,20100211,165000,1.7613,1.7623,1.7612,1.7623
GBPAUD,20100211,165100,1.7626,1.7637,1.7626,1.7637
GBPAUD,20100211,165200,1.7637,1.7638,1.7636,1.7636
GBPAUD,20100211,165300,1.7637,1.7644,1.7637,1.7641
GBPAUD,20100211,165400,1.7642,1.7643,1.7642,1.7643
GBPAUD,20100211,165500,1.7643,1.7643,1.7628,1.7628
GBPAUD,20100211,165600,1.7626,1.7630,1.7625,1.7630
GBPAUD,20100211,165700,1.7632,1.7639,1.7632,1.7638
GBPAUD,20100211,165800,1.7637,1.7637,1.7631,1.7633
GBPAUD,20100211,165900,1.7634,1.7635,1.7633,1.7633
GBPAUD,20100211,170000,1.7634,1.7648,1.7634,1.7648
GBPAUD,20100211,170100,1.7647,1.7647,1.7645,1.7646
GBPAUD,20100211,170200,1.7645,1.7645,1.7643,1.7644
GBPAUD,20100211,170300,1.7644,1.7644,1.7640,1.7640
GBPAUD,20100211,170400,1.7638,1.7638,1.7634,1.7634
GBPAUD,20100211,170500,1.7634,1.7635,1.7634,1.7635
GBPAUD,20100211,170600,1.7636,1.7637,1.7628,1.7628
GBPAUD,20100211,170700,1.7627,1.7631,1.7627,1.7631
GBPAUD,20100211,170800,1.7633,1.7633,1.7631,1.7631
GBPAUD,20100211,170900,1.7632,1.7637,1.7632,1.7637
GBPAUD,20100211,171000,1.7639,1.7640,1.7634,1.7634
GBPAUD,20100211,171100,1.7635,1.7635,1.7628,1.7628
GBPAUD,20100211,171200,1.7628,1.7628,1.7625,1.7626
GBPAUD,20100211,171300,1.7627,1.7629,1.7626,1.7626
GBPAUD,20100211,171400,1.7627,1.7627,1.7626,1.7626
GBPAUD,20100211,171500,1.7625,1.7626,1.7624,1.7626
GBPAUD,20100211,171600,1.7624,1.7624,1.7620,1.7620
GBPAUD,20100211,171700,1.7619,1.7621,1.7618,1.7621
GBPAUD,20100211,171800,1.7620,1.7623,1.7618,1.7622
GBPAUD,20100211,171900,1.7621,1.7624,1.7621,1.7624
GBPAUD,20100211,172000,1.7626,1.7631,1.7626,1.7631
GBPAUD,20100211,172100,1.7630,1.7636,1.7630,1.7636
GBPAUD,20100211,172200,1.7638,1.7640,1.7636,1.7637
GBPAUD,20100211,172300,1.7638,1.7643,1.7637,1.7637
GBPAUD,20100211,172400,1.7636,1.7638,1.7626,1.7626
GBPAUD,20100211,172500,1.7624,1.7629,1.7623,1.7626
GBPAUD,20100211,172600,1.7623,1.7626,1.7620,1.7623
GBPAUD,20100211,172700,1.7624,1.7624,1.7623,1.7624
GBPAUD,20100211,172800,1.7625,1.7625,1.7619,1.7620
GBPAUD,20100211,172900,1.7621,1.7624,1.7621,1.7623
GBPAUD,20100211,173000,1.7624,1.7630,1.7624,1.7629
GBPAUD,20100211,173100,1.7628,1.7628,1.7625,1.7625
GBPAUD,20100211,173200,1.7626,1.7630,1.7626,1.7629
GBPAUD,20100211,173300,1.7628,1.7628,1.7626,1.7626
GBPAUD,20100211,173400,1.7627,1.7629,1.7627,1.7628
GBPAUD,20100211,173500,1.7629,1.7629,1.7626,1.7629
GBPAUD,20100211,173600,1.7628,1.7628,1.7624,1.7624
GBPAUD,20100211,173700,1.7624,1.7624,1.7622,1.7622
GBPAUD,20100211,173800,1.7623,1.7624,1.7622,1.7622
GBPAUD,20100211,173900,1.7621,1.7622,1.7618,1.7622
GBPAUD,20100211,174000,1.7622,1.7623,1.7619,1.7619
GBPAUD,20100211,174100,1.7619,1.7620,1.7619,1.7620
GBPAUD,20100211,174200,1.7621,1.7621,1.7617,1.7617
GBPAUD,20100211,174300,1.7617,1.7617,1.7610,1.7612
GBPAUD,20100211,174400,1.7614,1.7616,1.7613,1.7613
GBPAUD,20100211,174500,1.7612,1.7615,1.7611,1.7615
GBPAUD,20100211,174600,1.7616,1.7621,1.7615,1.7615
GBPAUD,20100211,174700,1.7614,1.7615,1.7610,1.7614
GBPAUD,20100211,174800,1.7615,1.7616,1.7615,1.7615
GBPAUD,20100211,174900,1.7615,1.7616,1.7613,1.7616
GBPAUD,20100211,175000,1.7614,1.7614,1.7610,1.7613
GBPAUD,20100211,175100,1.7614,1.7614,1.7606,1.7607
GBPAUD,20100211,175200,1.7608,1.7615,1.7608,1.7615
GBPAUD,20100211,175300,1.7616,1.7617,1.7600,1.7600
GBPAUD,20100211,175400,1.7602,1.7609,1.7602,1.7609
GBPAUD,20100211,175500,1.7610,1.7613,1.7603,1.7603
GBPAUD,20100211,175600,1.7604,1.7604,1.7601,1.7601
GBPAUD,20100211,175700,1.7600,1.7609,1.7600,1.7609
GBPAUD,20100211,175800,1.7608,1.7615,1.7608,1.7615
GBPAUD,20100211,175900,1.7616,1.7622,1.7616,1.7622
GBPAUD,20100211,180000,1.7624,1.7633,1.7624,1.7633
GBPAUD,20100211,180100,1.7632,1.7635,1.7631,1.7635
GBPAUD,20100211,180200,1.7636,1.7638,1.7636,1.7638
GBPAUD,20100211,180300,1.7640,1.7643,1.7640,1.7643
GBPAUD,20100211,180400,1.7642,1.7642,1.7641,1.7642
GBPAUD,20100211,180500,1.7642,1.7642,1.7637,1.7637
GBPAUD,20100211,180600,1.7636,1.7636,1.7624,1.7624
GBPAUD,20100211,180700,1.7623,1.7626,1.7623,1.7626
GBPAUD,20100211,180800,1.7627,1.7628,1.7625,1.7625
GBPAUD,20100211,180900,1.7626,1.7627,1.7626,1.7626
GBPAUD,20100211,181000,1.7625,1.7625,1.7620,1.7621
GBPAUD,20100211,181100,1.7622,1.7625,1.7622,1.7625
GBPAUD,20100211,181200,1.7626,1.7633,1.7626,1.7631
GBPAUD,20100211,181300,1.7632,1.7632,1.7630,1.7632
GBPAUD,20100211,181400,1.7633,1.7634,1.7630,1.7630
GBPAUD,20100211,181500,1.7631,1.7634,1.7631,1.7634
GBPAUD,20100211,181600,1.7635,1.7636,1.7635,1.7636
GBPAUD,20100211,181700,1.7637,1.7643,1.7637,1.7643
GBPAUD,20100211,181800,1.7644,1.7646,1.7644,1.7644
GBPAUD,20100211,181900,1.7643,1.7643,1.7631,1.7631
GBPAUD,20100211,182000,1.7629,1.7632,1.7629,1.7632
GBPAUD,20100211,182100,1.7633,1.7635,1.7633,1.7635
GBPAUD,20100211,182200,1.7636,1.7641,1.7636,1.7641
GBPAUD,20100211,182300,1.7640,1.7643,1.7639,1.7643
GBPAUD,20100211,182400,1.7643,1.7644,1.7641,1.7643
GBPAUD,20100211,182500,1.7642,1.7642,1.7640,1.7640
GBPAUD,20100211,182600,1.7640,1.7641,1.7640,1.7641
GBPAUD,20100211,182700,1.7641,1.7642,1.7640,1.7640
GBPAUD,20100211,182800,1.7639,1.7642,1.7639,1.7642
GBPAUD,20100211,182900,1.7641,1.7641,1.7637,1.7638
GBPAUD,20100211,183000,1.7639,1.7639,1.7636,1.7636
GBPAUD,20100211,183100,1.7635,1.7635,1.7633,1.7633
GBPAUD,20100211,183200,1.7633,1.7634,1.7629,1.7630
GBPAUD,20100211,183300,1.7629,1.7629,1.7628,1.7628
GBPAUD,20100211,183400,1.7627,1.7631,1.7627,1.7631
GBPAUD,20100211,183500,1.7633,1.7633,1.7632,1.7632
GBPAUD,20100211,183600,1.7631,1.7634,1.7630,1.7634
GBPAUD,20100211,183700,1.7633,1.7634,1.7631,1.7634
GBPAUD,20100211,183800,1.7636,1.7636,1.7630,1.7630
GBPAUD,20100211,183900,1.7631,1.7632,1.7631,1.7631
GBPAUD,20100211,184000,1.7630,1.7630,1.7627,1.7630
GBPAUD,20100211,184100,1.7630,1.7634,1.7630,1.7634
GBPAUD,20100211,184200,1.7635,1.7640,1.7635,1.7640
GBPAUD,20100211,184300,1.7640,1.7640,1.7639,1.7639
GBPAUD,20100211,184400,1.7638,1.7638,1.7634,1.7634
GBPAUD,20100211,184500,1.7634,1.7634,1.7634,1.7634
GBPAUD,20100211,184600,1.7635,1.7636,1.7635,1.7636
GBPAUD,20100211,184700,1.7637,1.7639,1.7637,1.7639
GBPAUD,20100211,184800,1.7639,1.7644,1.7639,1.7644
GBPAUD,20100211,184900,1.7643,1.7643,1.7635,1.7635
GBPAUD,20100211,185000,1.7636,1.7638,1.7636,1.7638
GBPAUD,20100211,185100,1.7637,1.7637,1.7634,1.7634
GBPAUD,20100211,185200,1.7633,1.7635,1.7632,1.7635
GBPAUD,20100211,185300,1.7635,1.7635,1.7633,1.7635
GBPAUD,20100211,185400,1.7635,1.7635,1.7635,1.7635
GBPAUD,20100211,185500,1.7634,1.7635,1.7634,1.7635
GBPAUD,20100211,185600,1.7635,1.7638,1.7635,1.7638
GBPAUD,20100211,185700,1.7638,1.7638,1.7633,1.7633
GBPAUD,20100211,185800,1.7633,1.7635,1.7633,1.7634
GBPAUD,20100211,185900,1.7633,1.7633,1.7631,1.7631
GBPAUD,20100211,190000,1.7631,1.7634,1.7626,1.7626
GBPAUD,20100211,190100,1.7625,1.7629,1.7624,1.7629
GBPAUD,20100211,190200,1.7631,1.7635,1.7631,1.7635
GBPAUD,20100211,190300,1.7636,1.7636,1.7633,1.7633
GBPAUD,20100211,190400,1.7633,1.7634,1.7633,1.7634
GBPAUD,20100211,190500,1.7634,1.7636,1.7634,1.7636
GBPAUD,20100211,190600,1.7637,1.7637,1.7631,1.7631
GBPAUD,20100211,190700,1.7631,1.7631,1.7627,1.7629
GBPAUD,20100211,190800,1.7629,1.7630,1.7629,1.7630
GBPAUD,20100211,190900,1.7630,1.7630,1.7626,1.7626
GBPAUD,20100211,191000,1.7624,1.7624,1.7621,1.7621
GBPAUD,20100211,191100,1.7621,1.7621,1.7621,1.7621
GBPAUD,20100211,191200,1.7621,1.7622,1.7620,1.7622
GBPAUD,20100211,191300,1.7622,1.7622,1.7619,1.7619
GBPAUD,20100211,191400,1.7618,1.7618,1.7615,1.7618
GBPAUD,20100211,191500,1.7618,1.7618,1.7618,1.7618
GBPAUD,20100211,191600,1.7619,1.7619,1.7618,1.7618
GBPAUD,20100211,191700,1.7618,1.7618,1.7617,1.7617
GBPAUD,20100211,191800,1.7616,1.7619,1.7616,1.7619
GBPAUD,20100211,191900,1.7620,1.7623,1.7620,1.7623
GBPAUD,20100211,192000,1.7622,1.7622,1.7619,1.7619
GBPAUD,20100211,192100,1.7619,1.7619,1.7618,1.7618
GBPAUD,20100211,192200,1.7617,1.7617,1.7615,1.7615
GBPAUD,20100211,192300,1.7614,1.7617,1.7614,1.7617
GBPAUD,20100211,192400,1.7617,1.7619,1.7617,1.7619
GBPAUD,20100211,192500,1.7619,1.7619,1.7615,1.7616
GBPAUD,20100211,192600,1.7614,1.7614,1.7612,1.7612
GBPAUD,20100211,192700,1.7612,1.7616,1.7612,1.7615
GBPAUD,20100211,192800,1.7613,1.7613,1.7612,1.7612
GBPAUD,20100211,192900,1.7613,1.7614,1.7613,1.7614
GBPAUD,20100211,193000,1.7613,1.7613,1.7612,1.7612
GBPAUD,20100211,193100,1.7613,1.7618,1.7613,1.7618
GBPAUD,20100211,193200,1.7619,1.7622,1.7619,1.7621
GBPAUD,20100211,193300,1.7621,1.7621,1.7619,1.7621
GBPAUD,20100211,193400,1.7621,1.7621,1.7619,1.7619
GBPAUD,20100211,193500,1.7619,1.7619,1.7617,1.7617
GBPAUD,20100211,193600,1.7617,1.7617,1.7616,1.7616
GBPAUD,20100211,193700,1.7616,1.7616,1.7611,1.7611
GBPAUD,20100211,193800,1.7611,1.7612,1.7610,1.7610
GBPAUD,20100211,193900,1.7609,1.7610,1.7609,1.7610
GBPAUD,20100211,194000,1.7612,1.7614,1.7612,1.7614
GBPAUD,20100211,194100,1.7614,1.7617,1.7614,1.7617
GBPAUD,20100211,194200,1.7617,1.7617,1.7616,1.7617
GBPAUD,20100211,194300,1.7616,1.7619,1.7615,1.7619
GBPAUD,20100211,194400,1.7619,1.7622,1.7619,1.7622
GBPAUD,20100211,194500,1.7621,1.7621,1.7620,1.7620
GBPAUD,20100211,194600,1.7620,1.7620,1.7616,1.7620
GBPAUD,20100211,194700,1.7622,1.7623,1.7622,1.7623
GBPAUD,20100211,194800,1.7622,1.7622,1.7620,1.7620
GBPAUD,20100211,194900,1.7621,1.7623,1.7621,1.7623
GBPAUD,20100211,195000,1.7624,1.7624,1.7619,1.7619
GBPAUD,20100211,195100,1.7618,1.7618,1.7614,1.7614
GBPAUD,20100211,195200,1.7614,1.7615,1.7614,1.7615
GBPAUD,20100211,195300,1.7614,1.7616,1.7614,1.7615
GBPAUD,20100211,195400,1.7615,1.7616,1.7612,1.7612
GBPAUD,20100211,195500,1.7611,1.7614,1.7610,1.7614
GBPAUD,20100211,195600,1.7614,1.7615,1.7613,1.7615
GBPAUD,20100211,195700,1.7617,1.7617,1.7615,1.7615
GBPAUD,20100211,195800,1.7614,1.7614,1.7613,1.7613
GBPAUD,20100211,195900,1.7614,1.7615,1.7614,1.7615
GBPAUD,20100211,200000,1.7613,1.7613,1.7611,1.7612
GBPAUD,20100211,200100,1.7613,1.7615,1.7613,1.7615
GBPAUD,20100211,200200,1.7614,1.7616,1.7613,1.7616
GBPAUD,20100211,200300,1.7618,1.7618,1.7617,1.7617
GBPAUD,20100211,200400,1.7616,1.7617,1.7616,1.7617
GBPAUD,20100211,200500,1.7618,1.7618,1.7617,1.7617
GBPAUD,20100211,200600,1.7617,1.7618,1.7617,1.7618
GBPAUD,20100211,200700,1.7618,1.7619,1.7617,1.7619
GBPAUD,20100211,200800,1.7620,1.7620,1.7611,1.7611
GBPAUD,20100211,200900,1.7610,1.7610,1.7608,1.7608
GBPAUD,20100211,201000,1.7608,1.7610,1.7608,1.7610
GBPAUD,20100211,201100,1.7610,1.7614,1.7610,1.7614
GBPAUD,20100211,201200,1.7615,1.7615,1.7611,1.7611
GBPAUD,20100211,201300,1.7610,1.7611,1.7610,1.7611
GBPAUD,20100211,201400,1.7611,1.7611,1.7611,1.7611
GBPAUD,20100211,201500,1.7611,1.7611,1.7611,1.7611
GBPAUD,20100211,201600,1.7612,1.7614,1.7612,1.7612
GBPAUD,20100211,201700,1.7611,1.7611,1.7611,1.7611
GBPAUD,20100211,201800,1.7613,1.7616,1.7612,1.7616
GBPAUD,20100211,201900,1.7615,1.7616,1.7615,1.7616
GBPAUD,20100211,202000,1.7615,1.7615,1.7614,1.7614
GBPAUD,20100211,202100,1.7614,1.7615,1.7614,1.7615
GBPAUD,20100211,202200,1.7616,1.7618,1.7615,1.7615
GBPAUD,20100211,202300,1.7615,1.7615,1.7615,1.7615
GBPAUD,20100211,202400,1.7616,1.7617,1.7613,1.7613
GBPAUD,20100211,202500,1.7614,1.7615,1.7614,1.7614
GBPAUD,20100211,202600,1.7615,1.7622,1.7615,1.7622
GBPAUD,20100211,202700,1.7622,1.7624,1.7622,1.7624
GBPAUD,20100211,202800,1.7623,1.7623,1.7622,1.7622
GBPAUD,20100211,202900,1.7621,1.7621,1.7614,1.7616
GBPAUD,20100211,203000,1.7617,1.7619,1.7615,1.7615
GBPAUD,20100211,203100,1.7615,1.7615,1.7613,1.7613
GBPAUD,20100211,203200,1.7614,1.7616,1.7614,1.7616
GBPAUD,20100211,203300,1.7616,1.7617,1.7616,1.7617
GBPAUD,20100211,203400,1.7617,1.7618,1.7616,1.7618
GBPAUD,20100211,203500,1.7619,1.7621,1.7619,1.7621
GBPAUD,20100211,203600,1.7622,1.7624,1.7622,1.7623
GBPAUD,20100211,203700,1.7622,1.7623,1.7622,1.7623
GBPAUD,20100211,203800,1.7622,1.7624,1.7622,1.7624
GBPAUD,20100211,203900,1.7622,1.7622,1.7621,1.7622
GBPAUD,20100211,204000,1.7624,1.7629,1.7624,1.7628
GBPAUD,20100211,204100,1.7626,1.7626,1.7624,1.7626
GBPAUD,20100211,204200,1.7626,1.7627,1.7625,1.7625
GBPAUD,20100211,204300,1.7626,1.7628,1.7626,1.7628
GBPAUD,20100211,204400,1.7626,1.7626,1.7625,1.7626
GBPAUD,20100211,204500,1.7627,1.7627,1.7625,1.7625
GBPAUD,20100211,204600,1.7625,1.7628,1.7625,1.7628
GBPAUD,20100211,204700,1.7628,1.7628,1.7627,1.7627
GBPAUD,20100211,204800,1.7626,1.7627,1.7619,1.7619
GBPAUD,20100211,204900,1.7617,1.7617,1.7615,1.7617
GBPAUD,20100211,205000,1.7617,1.7617,1.7615,1.7615
GBPAUD,20100211,205100,1.7614,1.7614,1.7610,1.7610
GBPAUD,20100211,205200,1.7609,1.7609,1.7608,1.7609
GBPAUD,20100211,205300,1.7609,1.7609,1.7607,1.7607
GBPAUD,20100211,205400,1.7607,1.7607,1.7605,1.7606
GBPAUD,20100211,205500,1.7607,1.7610,1.7607,1.7610
GBPAUD,20100211,205600,1.7609,1.7610,1.7609,1.7609
GBPAUD,20100211,205700,1.7608,1.7608,1.7606,1.7606
GBPAUD,20100211,205800,1.7606,1.7606,1.7606,1.7606
GBPAUD,20100211,205900,1.7606,1.7610,1.7606,1.7610
GBPAUD,20100211,210000,1.7609,1.7609,1.7603,1.7603
GBPAUD,20100211,210100,1.7601,1.7607,1.7599,1.7607
GBPAUD,20100211,210200,1.7607,1.7608,1.7606,1.7608
GBPAUD,20100211,210300,1.7609,1.7609,1.7608,1.7608
GBPAUD,20100211,210400,1.7607,1.7609,1.7607,1.7609
GBPAUD,20100211,210500,1.7610,1.7612,1.7610,1.7611
GBPAUD,20100211,210600,1.7612,1.7613,1.7612,1.7613
GBPAUD,20100211,210700,1.7613,1.7613,1.7610,1.7611
GBPAUD,20100211,210800,1.7611,1.7611,1.7610,1.7610
GBPAUD,20100211,210900,1.7612,1.7613,1.7608,1.7608
GBPAUD,20100211,211000,1.7609,1.7610,1.7609,1.7609
GBPAUD,20100211,211100,1.7609,1.7609,1.7608,1.7609
GBPAUD,20100211,211200,1.7609,1.7611,1.7609,1.7611
GBPAUD,20100211,211300,1.7611,1.7612,1.7611,1.7612
GBPAUD,20100211,211400,1.7611,1.7611,1.7608,1.7609
GBPAUD,20100211,211500,1.7610,1.7610,1.7609,1.7609
GBPAUD,20100211,211600,1.7608,1.7610,1.7608,1.7610
GBPAUD,20100211,211700,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100211,211800,1.7610,1.7610,1.7608,1.7608
GBPAUD,20100211,211900,1.7609,1.7611,1.7609,1.7611
GBPAUD,20100211,212000,1.7612,1.7612,1.7612,1.7612
GBPAUD,20100211,212100,1.7613,1.7613,1.7612,1.7613
GBPAUD,20100211,212200,1.7613,1.7614,1.7613,1.7614
GBPAUD,20100211,212300,1.7615,1.7615,1.7613,1.7613
GBPAUD,20100211,212400,1.7614,1.7615,1.7614,1.7615
GBPAUD,20100211,212500,1.7615,1.7615,1.7613,1.7613
GBPAUD,20100211,212600,1.7613,1.7614,1.7613,1.7614
GBPAUD,20100211,212700,1.7614,1.7617,1.7614,1.7617
GBPAUD,20100211,212800,1.7619,1.7619,1.7616,1.7616
GBPAUD,20100211,212900,1.7616,1.7616,1.7615,1.7615
GBPAUD,20100211,213000,1.7616,1.7621,1.7616,1.7621
GBPAUD,20100211,213100,1.7623,1.7623,1.7620,1.7620
GBPAUD,20100211,213200,1.7621,1.7622,1.7617,1.7617
GBPAUD,20100211,213300,1.7617,1.7617,1.7617,1.7617
GBPAUD,20100211,213400,1.7616,1.7616,1.7613,1.7616
GBPAUD,20100211,213500,1.7617,1.7623,1.7617,1.7623
GBPAUD,20100211,213600,1.7623,1.7623,1.7621,1.7621
GBPAUD,20100211,213700,1.7620,1.7620,1.7617,1.7617
GBPAUD,20100211,213800,1.7617,1.7617,1.7617,1.7617
GBPAUD,20100211,213900,1.7617,1.7617,1.7616,1.7616
GBPAUD,20100211,214000,1.7617,1.7618,1.7617,1.7618
GBPAUD,20100211,214100,1.7619,1.7619,1.7619,1.7619
GBPAUD,20100211,214200,1.7620,1.7620,1.7620,1.7620
GBPAUD,20100211,214300,1.7621,1.7621,1.7621,1.7621
GBPAUD,20100211,214400,1.7620,1.7620,1.7618,1.7618
GBPAUD,20100211,214500,1.7618,1.7618,1.7618,1.7618
GBPAUD,20100211,214600,1.7618,1.7619,1.7618,1.7619
GBPAUD,20100211,214700,1.7619,1.7620,1.7619,1.7619
GBPAUD,20100211,214800,1.7620,1.7624,1.7620,1.7624
GBPAUD,20100211,214900,1.7624,1.7624,1.7624,1.7624
GBPAUD,20100211,215000,1.7624,1.7624,1.7623,1.7623
GBPAUD,20100211,215100,1.7621,1.7621,1.7617,1.7617
GBPAUD,20100211,215200,1.7618,1.7619,1.7616,1.7617
GBPAUD,20100211,215300,1.7617,1.7617,1.7617,1.7617
GBPAUD,20100211,215400,1.7617,1.7618,1.7617,1.7617
GBPAUD,20100211,215500,1.7618,1.7618,1.7616,1.7616
GBPAUD,20100211,215600,1.7615,1.7615,1.7613,1.7615
GBPAUD,20100211,215700,1.7616,1.7618,1.7616,1.7617
GBPAUD,20100211,215800,1.7617,1.7618,1.7617,1.7618
GBPAUD,20100211,215900,1.7617,1.7622,1.7617,1.7622
GBPAUD,20100211,220000,1.7624,1.7625,1.7623,1.7623
GBPAUD,20100211,220100,1.7622,1.7622,1.7619,1.7622
GBPAUD,20100211,220200,1.7623,1.7624,1.7623,1.7624
GBPAUD,20100211,220300,1.7623,1.7623,1.7621,1.7621
GBPAUD,20100211,220400,1.7620,1.7621,1.7620,1.7621
GBPAUD,20100211,220500,1.7622,1.7623,1.7617,1.7617
GBPAUD,20100211,220600,1.7618,1.7622,1.7617,1.7617
GBPAUD,20100211,220700,1.7617,1.7617,1.7617,1.7617
GBPAUD,20100211,220800,1.7617,1.7619,1.7617,1.7619
GBPAUD,20100211,220900,1.7619,1.7620,1.7619,1.7620
GBPAUD,20100211,221000,1.7620,1.7620,1.7619,1.7619
GBPAUD,20100211,221100,1.7621,1.7621,1.7620,1.7621
GBPAUD,20100211,221200,1.7620,1.7620,1.7620,1.7620
GBPAUD,20100211,221300,1.7621,1.7621,1.7619,1.7619
GBPAUD,20100211,221400,1.7620,1.7620,1.7615,1.7615
GBPAUD,20100211,221500,1.7614,1.7614,1.7611,1.7611
GBPAUD,20100211,221600,1.7611,1.7614,1.7610,1.7614
GBPAUD,20100211,221700,1.7616,1.7618,1.7616,1.7618
GBPAUD,20100211,221800,1.7617,1.7617,1.7611,1.7611
GBPAUD,20100211,221900,1.7611,1.7611,1.7610,1.7610
GBPAUD,20100211,222000,1.7610,1.7610,1.7609,1.7609
GBPAUD,20100211,222100,1.7609,1.7610,1.7608,1.7610
GBPAUD,20100211,222200,1.7611,1.7611,1.7610,1.7610
GBPAUD,20100211,222300,1.7609,1.7609,1.7609,1.7609
GBPAUD,20100211,222400,1.7610,1.7612,1.7610,1.7612
GBPAUD,20100211,222500,1.7612,1.7612,1.7612,1.7612
GBPAUD,20100211,222600,1.7612,1.7613,1.7612,1.7613
GBPAUD,20100211,222700,1.7613,1.7613,1.7610,1.7610
GBPAUD,20100211,222800,1.7610,1.7610,1.7608,1.7610
GBPAUD,20100211,222900,1.7610,1.7611,1.7610,1.7611
GBPAUD,20100211,223000,1.7612,1.7612,1.7609,1.7609
GBPAUD,20100211,223100,1.7608,1.7610,1.7608,1.7610
GBPAUD,20100211,223200,1.7610,1.7610,1.7608,1.7608
GBPAUD,20100211,223300,1.7609,1.7616,1.7609,1.7616
GBPAUD,20100211,223400,1.7617,1.7620,1.7617,1.7620
GBPAUD,20100211,223500,1.7621,1.7623,1.7621,1.7621
GBPAUD,20100211,223600,1.7617,1.7617,1.7615,1.7615
GBPAUD,20100211,223700,1.7614,1.7617,1.7613,1.7617
GBPAUD,20100211,223800,1.7618,1.7620,1.7618,1.7620
GBPAUD,20100211,223900,1.7621,1.7621,1.7618,1.7618
GBPAUD,20100211,224000,1.7619,1.7621,1.7619,1.7621
GBPAUD,20100211,224100,1.7621,1.7623,1.7621,1.7623
GBPAUD,20100211,224200,1.7623,1.7623,1.7622,1.7623
GBPAUD,20100211,224300,1.7624,1.7625,1.7624,1.7625
GBPAUD,20100211,224400,1.7624,1.7624,1.7618,1.7618
GBPAUD,20100211,224500,1.7617,1.7620,1.7617,1.7620
GBPAUD,20100211,224600,1.7621,1.7628,1.7621,1.7625
GBPAUD,20100211,224700,1.7624,1.7624,1.7624,1.7624
GBPAUD,20100211,224800,1.7624,1.7632,1.7624,1.7629
GBPAUD,20100211,224900,1.7628,1.7630,1.7627,1.7630
GBPAUD,20100211,225000,1.7629,1.7629,1.7629,1.7629
GBPAUD,20100211,225100,1.7629,1.7629,1.7628,1.7629
GBPAUD,20100211,225200,1.7629,1.7629,1.7622,1.7622
GBPAUD,20100211,225300,1.7623,1.7629,1.7623,1.7629
GBPAUD,20100211,225400,1.7629,1.7631,1.7629,1.7630
GBPAUD,20100211,225500,1.7630,1.7633,1.7630,1.7632
GBPAUD,20100211,225600,1.7631,1.7632,1.7631,1.7632
GBPAUD,20100211,225700,1.7633,1.7633,1.7633,1.7633
GBPAUD,20100211,225800,1.7632,1.7633,1.7632,1.7633
GBPAUD,20100211,225900,1.7633,1.7633,1.7630,1.7630
GBPAUD,20100211,230000,1.7629,1.7632,1.7629,1.7632
GBPAUD,20100211,230100,1.7633,1.7635,1.7633,1.7635
GBPAUD,20100211,230200,1.7635,1.7635,1.7633,1.7633
GBPAUD,20100211,230300,1.7633,1.7633,1.7631,1.7631
GBPAUD,20100211,230400,1.7631,1.7632,1.7631,1.7632
GBPAUD,20100211,230500,1.7631,1.7631,1.7627,1.7627
GBPAUD,20100211,230600,1.7626,1.7626,1.7619,1.7619
GBPAUD,20100211,230700,1.7617,1.7623,1.7616,1.7623
GBPAUD,20100211,230800,1.7622,1.7622,1.7621,1.7621
GBPAUD,20100211,230900,1.7621,1.7621,1.7621,1.7621
GBPAUD,20100211,231000,1.7622,1.7623,1.7622,1.7622
GBPAUD,20100211,231100,1.7622,1.7622,1.7622,1.7622
GBPAUD,20100211,231200,1.7622,1.7622,1.7621,1.7621
GBPAUD,20100211,231300,1.7621,1.7622,1.7621,1.7622
GBPAUD,20100211,231400,1.7622,1.7622,1.7622,1.7622
GBPAUD,20100211,231500,1.7621,1.7622,1.7619,1.7619
GBPAUD,20100211,231600,1.7617,1.7618,1.7617,1.7618
GBPAUD,20100211,231700,1.7617,1.7618,1.7616,1.7618
GBPAUD,20100211,231800,1.7618,1.7618,1.7617,1.7617
GBPAUD,20100211,231900,1.7616,1.7616,1.7611,1.7611
GBPAUD,20100211,232000,1.7612,1.7612,1.7611,1.7611
GBPAUD,20100211,232100,1.7611,1.7611,1.7611,1.7611
GBPAUD,20100211,232200,1.7611,1.7611,1.7610,1.7610
GBPAUD,20100211,232300,1.7609,1.7609,1.7608,1.7608
GBPAUD,20100211,232400,1.7609,1.7609,1.7608,1.7608
GBPAUD,20100211,232500,1.7607,1.7609,1.7606,1.7609
GBPAUD,20100211,232600,1.7609,1.7609,1.7607,1.7607
GBPAUD,20100211,232700,1.7605,1.7605,1.7603,1.7603
GBPAUD,20100211,232800,1.7603,1.7603,1.7602,1.7602
GBPAUD,20100211,232900,1.7600,1.7602,1.7600,1.7602
GBPAUD,20100211,233000,1.7603,1.7606,1.7603,1.7606
GBPAUD,20100211,233100,1.7605,1.7606,1.7605,1.7606
GBPAUD,20100211,233200,1.7606,1.7607,1.7606,1.7607
GBPAUD,20100211,233300,1.7608,1.7608,1.7608,1.7608
GBPAUD,20100211,233400,1.7608,1.7610,1.7608,1.7610
GBPAUD,20100211,233500,1.7612,1.7612,1.7611,1.7611
GBPAUD,20100211,233600,1.7611,1.7612,1.7611,1.7612
GBPAUD,20100211,233700,1.7612,1.7612,1.7611,1.7611
GBPAUD,20100211,233800,1.7611,1.7615,1.7611,1.7615
GBPAUD,20100211,233900,1.7616,1.7616,1.7613,1.7613
GBPAUD,20100211,234000,1.7612,1.7612,1.7609,1.7609
GBPAUD,20100211,234100,1.7610,1.7610,1.7605,1.7605
GBPAUD,20100211,234200,1.7606,1.7606,1.7605,1.7606
GBPAUD,20100211,234300,1.7607,1.7608,1.7607,1.7608
GBPAUD,20100211,234400,1.7609,1.7610,1.7609,1.7610
GBPAUD,20100211,234500,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100211,234600,1.7614,1.7617,1.7614,1.7617
GBPAUD,20100211,234700,1.7617,1.7617,1.7615,1.7615
GBPAUD,20100211,234800,1.7615,1.7617,1.7615,1.7617
GBPAUD,20100211,234900,1.7616,1.7616,1.7614,1.7614
GBPAUD,20100211,235000,1.7615,1.7620,1.7615,1.7620
GBPAUD,20100211,235100,1.7620,1.7623,1.7620,1.7623
GBPAUD,20100211,235200,1.7624,1.7626,1.7624,1.7624
GBPAUD,20100211,235300,1.7624,1.7626,1.7624,1.7626
GBPAUD,20100211,235400,1.7624,1.7624,1.7622,1.7622
GBPAUD,20100211,235500,1.7622,1.7622,1.7620,1.7621
GBPAUD,20100211,235600,1.7621,1.7621,1.7620,1.7620
GBPAUD,20100211,235700,1.7621,1.7623,1.7621,1.7623
GBPAUD,20100211,235800,1.7622,1.7622,1.7622,1.7622
GBPAUD,20100211,235900,1.7622,1.7622,1.7616,1.7616
GBPAUD,20100212,000000,1.7618,1.7621,1.7618,1.7618
GBPNZD,20100211,000100,2.2493,2.2493,2.2480,2.2480
GBPNZD,20100211,000200,2.2480,2.2485,2.2480,2.2485
GBPNZD,20100211,000300,2.2485,2.2490,2.2485,2.2490
GBPNZD,20100211,000400,2.2490,2.2490,2.2490,2.2490
GBPNZD,20100211,000500,2.2490,2.2490,2.2490,2.2490
GBPNZD,20100211,000600,2.2491,2.2492,2.2491,2.2492
GBPNZD,20100211,000700,2.2493,2.2493,2.2493,2.2493
GBPNZD,20100211,000800,2.2493,2.2496,2.2493,2.2496
GBPNZD,20100211,000900,2.2497,2.2498,2.2494,2.2494
GBPNZD,20100211,001000,2.2493,2.2493,2.2486,2.2486
GBPNZD,20100211,001100,2.2485,2.2487,2.2485,2.2487
GBPNZD,20100211,001200,2.2489,2.2489,2.2489,2.2489
GBPNZD,20100211,001300,2.2489,2.2489,2.2489,2.2489
GBPNZD,20100211,001400,2.2489,2.2489,2.2486,2.2486
GBPNZD,20100211,001500,2.2486,2.2486,2.2485,2.2485
GBPNZD,20100211,001600,2.2485,2.2485,2.2483,2.2483
GBPNZD,20100211,001700,2.2483,2.2483,2.2483,2.2483
GBPNZD,20100211,001800,2.2483,2.2485,2.2483,2.2485
GBPNZD,20100211,001900,2.2485,2.2485,2.2483,2.2483
GBPNZD,20100211,002000,2.2482,2.2482,2.2480,2.2480
GBPNZD,20100211,002100,2.2480,2.2481,2.2480,2.2481
GBPNZD,20100211,002200,2.2481,2.2482,2.2481,2.2481
GBPNZD,20100211,002300,2.2481,2.2481,2.2479,2.2479
GBPNZD,20100211,002400,2.2479,2.2482,2.2479,2.2482
GBPNZD,20100211,002500,2.2482,2.2485,2.2482,2.2485
GBPNZD,20100211,002600,2.2485,2.2485,2.2482,2.2482
GBPNZD,20100211,002700,2.2481,2.2486,2.2481,2.2486
GBPNZD,20100211,002800,2.2487,2.2490,2.2487,2.2490
GBPNZD,20100211,002900,2.2489,2.2489,2.2481,2.2481
GBPNZD,20100211,003000,2.2480,2.2480,2.2478,2.2478
GBPNZD,20100211,003100,2.2479,2.2479,2.2479,2.2479
GBPNZD,20100211,003200,2.2479,2.2479,2.2478,2.2478
GBPNZD,20100211,003300,2.2478,2.2478,2.2477,2.2477
GBPNZD,20100211,003400,2.2476,2.2476,2.2476,2.2476
GBPNZD,20100211,003500,2.2476,2.2477,2.2476,2.2477
GBPNZD,20100211,003600,2.2478,2.2478,2.2478,2.2478
GBPNZD,20100211,003700,2.2478,2.2478,2.2478,2.2478
GBPNZD,20100211,003800,2.2478,2.2478,2.2476,2.2476
GBPNZD,20100211,003900,2.2475,2.2475,2.2471,2.2471
GBPNZD,20100211,004000,2.2471,2.2471,2.2471,2.2471
GBPNZD,20100211,004100,2.2471,2.2471,2.2471,2.2471
GBPNZD,20100211,004200,2.2472,2.2473,2.2472,2.2473
GBPNZD,20100211,004300,2.2478,2.2480,2.2478,2.2480
GBPNZD,20100211,004400,2.2480,2.2480,2.2477,2.2477
GBPNZD,20100211,004500,2.2476,2.2476,2.2475,2.2475
GBPNZD,20100211,004600,2.2476,2.2483,2.2476,2.2483
GBPNZD,20100211,004700,2.2482,2.2482,2.2480,2.2480
GBPNZD,20100211,004800,2.2482,2.2483,2.2479,2.2479
GBPNZD,20100211,004900,2.2476,2.2476,2.2472,2.2472
GBPNZD,20100211,005000,2.2472,2.2473,2.2472,2.2473
GBPNZD,20100211,005100,2.2473,2.2476,2.2473,2.2476
GBPNZD,20100211,005200,2.2475,2.2475,2.2472,2.2472
GBPNZD,20100211,005300,2.2471,2.2473,2.2471,2.2473
GBPNZD,20100211,005400,2.2475,2.2477,2.2475,2.2477
GBPNZD,20100211,005500,2.2478,2.2478,2.2476,2.2476
GBPNZD,20100211,005600,2.2475,2.2475,2.2475,2.2475
GBPNZD,20100211,005700,2.2476,2.2477,2.2476,2.2476
GBPNZD,20100211,005800,2.2476,2.2476,2.2474,2.2474
GBPNZD,20100211,005900,2.2475,2.2476,2.2475,2.2476
GBPNZD,20100211,010000,2.2474,2.2474,2.2472,2.2472
GBPNZD,20100211,010100,2.2473,2.2474,2.2473,2.2473
GBPNZD,20100211,010200,2.2473,2.2473,2.2470,2.2470
GBPNZD,20100211,010300,2.2469,2.2469,2.2469,2.2469
GBPNZD,20100211,010400,2.2469,2.2469,2.2462,2.2462
GBPNZD,20100211,010500,2.2461,2.2462,2.2458,2.2462
GBPNZD,20100211,010600,2.2463,2.2465,2.2462,2.2462
GBPNZD,20100211,010700,2.2462,2.2464,2.2462,2.2464
GBPNZD,20100211,010800,2.2465,2.2471,2.2465,2.2471
GBPNZD,20100211,010900,2.2469,2.2469,2.2460,2.2460
GBPNZD,20100211,011000,2.2458,2.2458,2.2456,2.2457
GBPNZD,20100211,011100,2.2457,2.2457,2.2457,2.2457
GBPNZD,20100211,011200,2.2457,2.2458,2.2457,2.2458
GBPNZD,20100211,011300,2.2456,2.2456,2.2454,2.2454
GBPNZD,20100211,011400,2.2455,2.2455,2.2452,2.2452
GBPNZD,20100211,011500,2.2454,2.2455,2.2454,2.2455
GBPNZD,20100211,011600,2.2457,2.2460,2.2457,2.2460
GBPNZD,20100211,011700,2.2460,2.2460,2.2457,2.2457
GBPNZD,20100211,011800,2.2457,2.2457,2.2457,2.2457
GBPNZD,20100211,011900,2.2457,2.2457,2.2455,2.2455
GBPNZD,20100211,012000,2.2457,2.2463,2.2457,2.2463
GBPNZD,20100211,012100,2.2464,2.2464,2.2464,2.2464
GBPNZD,20100211,012200,2.2465,2.2465,2.2464,2.2464
GBPNZD,20100211,012300,2.2464,2.2464,2.2459,2.2459
GBPNZD,20100211,012400,2.2459,2.2459,2.2453,2.2453
GBPNZD,20100211,012500,2.2451,2.2451,2.2448,2.2451
GBPNZD,20100211,012600,2.2451,2.2454,2.2451,2.2454
GBPNZD,20100211,012700,2.2454,2.2455,2.2454,2.2455
GBPNZD,20100211,012800,2.2454,2.2459,2.2454,2.2459
GBPNZD,20100211,012900,2.2461,2.2464,2.2461,2.2463
GBPNZD,20100211,013000,2.2462,2.2464,2.2460,2.2463
GBPNZD,20100211,013100,2.2461,2.2461,2.2384,2.2416
GBPNZD,20100211,013200,2.2418,2.2422,2.2411,2.2411
GBPNZD,20100211,013300,2.2408,2.2408,2.2394,2.2399
GBPNZD,20100211,013400,2.2397,2.2402,2.2397,2.2402
GBPNZD,20100211,013500,2.2401,2.2420,2.2401,2.2419
GBPNZD,20100211,013600,2.2417,2.2417,2.2403,2.2403
GBPNZD,20100211,013700,2.2404,2.2404,2.2400,2.2400
GBPNZD,20100211,013800,2.2399,2.2399,2.2390,2.2393
GBPNZD,20100211,013900,2.2395,2.2401,2.2395,2.2401
GBPNZD,20100211,014000,2.2399,2.2412,2.2395,2.2411
GBPNZD,20100211,014100,2.2412,2.2412,2.2409,2.2409
GBPNZD,20100211,014200,2.2408,2.2408,2.2408,2.2408
GBPNZD,20100211,014300,2.2408,2.2413,2.2408,2.2411
GBPNZD,20100211,014400,2.2413,2.2417,2.2411,2.2414
GBPNZD,20100211,014500,2.2413,2.2419,2.2412,2.2419
GBPNZD,20100211,014600,2.2420,2.2420,2.2416,2.2418
GBPNZD,20100211,014700,2.2416,2.2416,2.2415,2.2416
GBPNZD,20100211,014800,2.2418,2.2418,2.2414,2.2415
GBPNZD,20100211,014900,2.2415,2.2415,2.2412,2.2412
GBPNZD,20100211,015000,2.2411,2.2411,2.2409,2.2409
GBPNZD,20100211,015100,2.2405,2.2406,2.2403,2.2406
GBPNZD,20100211,015200,2.2405,2.2405,2.2398,2.2398
GBPNZD,20100211,015300,2.2398,2.2405,2.2398,2.2405
GBPNZD,20100211,015400,2.2406,2.2415,2.2406,2.2412
GBPNZD,20100211,015500,2.2413,2.2417,2.2413,2.2416
GBPNZD,20100211,015600,2.2415,2.2415,2.2409,2.2411
GBPNZD,20100211,015700,2.2413,2.2413,2.2409,2.2409
GBPNZD,20100211,015800,2.2408,2.2420,2.2408,2.2420
GBPNZD,20100211,015900,2.2421,2.2421,2.2416,2.2416
GBPNZD,20100211,020000,2.2413,2.2413,2.2403,2.2403
GBPNZD,20100211,020100,2.2405,2.2408,2.2405,2.2408
GBPNZD,20100211,020200,2.2409,2.2413,2.2409,2.2413
GBPNZD,20100211,020300,2.2409,2.2409,2.2404,2.2404
GBPNZD,20100211,020400,2.2402,2.2402,2.2397,2.2397
GBPNZD,20100211,020500,2.2395,2.2395,2.2395,2.2395
GBPNZD,20100211,020600,2.2395,2.2395,2.2391,2.2392
GBPNZD,20100211,020700,2.2394,2.2398,2.2394,2.2398
GBPNZD,20100211,020800,2.2399,2.2402,2.2399,2.2402
GBPNZD,20100211,020900,2.2402,2.2402,2.2391,2.2391
GBPNZD,20100211,021000,2.2391,2.2399,2.2391,2.2399
GBPNZD,20100211,021100,2.2400,2.2405,2.2399,2.2405
GBPNZD,20100211,021200,2.2406,2.2406,2.2404,2.2405
GBPNZD,20100211,021300,2.2404,2.2409,2.2404,2.2409
GBPNZD,20100211,021400,2.2411,2.2419,2.2411,2.2419
GBPNZD,20100211,021500,2.2419,2.2419,2.2417,2.2419
GBPNZD,20100211,021600,2.2418,2.2421,2.2416,2.2421
GBPNZD,20100211,021700,2.2422,2.2424,2.2422,2.2424
GBPNZD,20100211,021800,2.2426,2.2432,2.2426,2.2431
GBPNZD,20100211,021900,2.2431,2.2431,2.2425,2.2425
GBPNZD,20100211,022000,2.2423,2.2423,2.2423,2.2423
GBPNZD,20100211,022100,2.2422,2.2422,2.2418,2.2421
GBPNZD,20100211,022200,2.2422,2.2422,2.2415,2.2415
GBPNZD,20100211,022300,2.2415,2.2422,2.2415,2.2422
GBPNZD,20100211,022400,2.2420,2.2420,2.2415,2.2415
GBPNZD,20100211,022500,2.2414,2.2416,2.2414,2.2416
GBPNZD,20100211,022600,2.2418,2.2420,2.2415,2.2415
GBPNZD,20100211,022700,2.2415,2.2416,2.2415,2.2416
GBPNZD,20100211,022800,2.2417,2.2419,2.2417,2.2419
GBPNZD,20100211,022900,2.2418,2.2420,2.2418,2.2420
GBPNZD,20100211,023000,2.2421,2.2422,2.2421,2.2422
GBPNZD,20100211,023100,2.2423,2.2424,2.2422,2.2422
GBPNZD,20100211,023200,2.2426,2.2431,2.2426,2.2431
GBPNZD,20100211,023300,2.2433,2.2434,2.2431,2.2431
GBPNZD,20100211,023400,2.2430,2.2430,2.2422,2.2422
GBPNZD,20100211,023500,2.2421,2.2421,2.2419,2.2419
GBPNZD,20100211,023600,2.2420,2.2431,2.2420,2.2431
GBPNZD,20100211,023700,2.2433,2.2436,2.2433,2.2436
GBPNZD,20100211,023800,2.2436,2.2436,2.2434,2.2434
GBPNZD,20100211,023900,2.2434,2.2434,2.2430,2.2430
GBPNZD,20100211,024000,2.2430,2.2433,2.2430,2.2433
GBPNZD,20100211,024100,2.2434,2.2436,2.2433,2.2436
GBPNZD,20100211,024200,2.2434,2.2434,2.2432,2.2434
GBPNZD,20100211,024300,2.2434,2.2434,2.2430,2.2430
GBPNZD,20100211,024400,2.2433,2.2439,2.2433,2.2437
GBPNZD,20100211,024500,2.2436,2.2436,2.2434,2.2434
GBPNZD,20100211,024600,2.2433,2.2433,2.2431,2.2431
GBPNZD,20100211,024700,2.2432,2.2433,2.2432,2.2433
GBPNZD,20100211,024800,2.2434,2.2436,2.2434,2.2436
GBPNZD,20100211,024900,2.2438,2.2438,2.2438,2.2438
GBPNZD,20100211,025000,2.2438,2.2440,2.2437,2.2439
GBPNZD,20100211,025100,2.2439,2.2441,2.2439,2.2441
GBPNZD,20100211,025200,2.2441,2.2441,2.2441,2.2441
GBPNZD,20100211,025300,2.2441,2.2441,2.2437,2.2440
GBPNZD,20100211,025400,2.2437,2.2440,2.2437,2.2440
GBPNZD,20100211,025500,2.2441,2.2445,2.2441,2.2445
GBPNZD,20100211,025600,2.2445,2.2445,2.2443,2.2445
GBPNZD,20100211,025700,2.2444,2.2444,2.2443,2.2443
GBPNZD,20100211,025800,2.2443,2.2443,2.2443,2.2443
GBPNZD,20100211,025900,2.2443,2.2443,2.2443,2.2443
GBPNZD,20100211,030000,2.2443,2.2444,2.2443,2.2444
GBPNZD,20100211,030100,2.2445,2.2447,2.2445,2.2446
GBPNZD,20100211,030200,2.2447,2.2448,2.2443,2.2443
GBPNZD,20100211,030300,2.2444,2.2444,2.2433,2.2433
GBPNZD,20100211,030400,2.2429,2.2429,2.2397,2.2397
GBPNZD,20100211,030500,2.2396,2.2398,2.2394,2.2394
GBPNZD,20100211,030600,2.2392,2.2392,2.2387,2.2387
GBPNZD,20100211,030700,2.2389,2.2396,2.2389,2.2395
GBPNZD,20100211,030800,2.2397,2.2401,2.2397,2.2399
GBPNZD,20100211,030900,2.2399,2.2399,2.2399,2.2399
GBPNZD,20100211,031000,2.2398,2.2399,2.2398,2.2398
GBPNZD,20100211,031100,2.2398,2.2398,2.2394,2.2394
GBPNZD,20100211,031200,2.2396,2.2396,2.2388,2.2388
GBPNZD,20100211,031300,2.2390,2.2397,2.2390,2.2397
GBPNZD,20100211,031400,2.2399,2.2400,2.2399,2.2400
GBPNZD,20100211,031500,2.2400,2.2400,2.2396,2.2396
GBPNZD,20100211,031600,2.2395,2.2395,2.2395,2.2395
GBPNZD,20100211,031700,2.2396,2.2398,2.2396,2.2398
GBPNZD,20100211,031800,2.2399,2.2399,2.2398,2.2398
GBPNZD,20100211,031900,2.2398,2.2398,2.2398,2.2398
GBPNZD,20100211,032000,2.2396,2.2396,2.2394,2.2394
GBPNZD,20100211,032100,2.2392,2.2392,2.2392,2.2392
GBPNZD,20100211,032200,2.2392,2.2392,2.2392,2.2392
GBPNZD,20100211,032300,2.2391,2.2391,2.2391,2.2391
GBPNZD,20100211,032400,2.2391,2.2392,2.2391,2.2392
GBPNZD,20100211,032500,2.2392,2.2394,2.2392,2.2394
GBPNZD,20100211,032600,2.2392,2.2392,2.2392,2.2392
GBPNZD,20100211,032700,2.2392,2.2394,2.2392,2.2394
GBPNZD,20100211,032800,2.2393,2.2393,2.2390,2.2390
GBPNZD,20100211,032900,2.2388,2.2388,2.2387,2.2387
GBPNZD,20100211,033000,2.2388,2.2388,2.2387,2.2387
GBPNZD,20100211,033100,2.2385,2.2385,2.2383,2.2384
GBPNZD,20100211,033200,2.2384,2.2387,2.2384,2.2387
GBPNZD,20100211,033300,2.2387,2.2387,2.2385,2.2387
GBPNZD,20100211,033400,2.2387,2.2387,2.2385,2.2385
GBPNZD,20100211,033500,2.2384,2.2384,2.2380,2.2380
GBPNZD,20100211,033600,2.2378,2.2378,2.2378,2.2378
GBPNZD,20100211,033700,2.2378,2.2380,2.2377,2.2380
GBPNZD,20100211,033800,2.2383,2.2386,2.2383,2.2386
GBPNZD,20100211,033900,2.2386,2.2386,2.2384,2.2384
GBPNZD,20100211,034000,2.2383,2.2383,2.2382,2.2382
GBPNZD,20100211,034100,2.2382,2.2384,2.2382,2.2384
GBPNZD,20100211,034200,2.2384,2.2384,2.2381,2.2381
GBPNZD,20100211,034300,2.2381,2.2382,2.2381,2.2382
GBPNZD,20100211,034400,2.2382,2.2382,2.2382,2.2382
GBPNZD,20100211,034500,2.2381,2.2384,2.2381,2.2384
GBPNZD,20100211,034600,2.2385,2.2385,2.2380,2.2380
GBPNZD,20100211,034700,2.2380,2.2380,2.2380,2.2380
GBPNZD,20100211,034800,2.2377,2.2377,2.2374,2.2375
GBPNZD,20100211,034900,2.2376,2.2377,2.2376,2.2377
GBPNZD,20100211,035000,2.2378,2.2380,2.2376,2.2377
GBPNZD,20100211,035100,2.2378,2.2378,2.2376,2.2377
GBPNZD,20100211,035200,2.2378,2.2378,2.2377,2.2377
GBPNZD,20100211,035300,2.2374,2.2380,2.2373,2.2380
GBPNZD,20100211,035400,2.2380,2.2380,2.2380,2.2380
GBPNZD,20100211,035500,2.2380,2.2380,2.2380,2.2380
GBPNZD,20100211,035600,2.2380,2.2381,2.2376,2.2376
GBPNZD,20100211,035700,2.2376,2.2378,2.2376,2.2376
GBPNZD,20100211,035800,2.2374,2.2384,2.2374,2.2384
GBPNZD,20100211,035900,2.2384,2.2385,2.2384,2.2385
GBPNZD,20100211,040000,2.2385,2.2388,2.2385,2.2388
GBPNZD,20100211,040100,2.2388,2.2390,2.2388,2.2390
GBPNZD,20100211,040200,2.2389,2.2389,2.2387,2.2387
GBPNZD,20100211,040300,2.2386,2.2387,2.2385,2.2387
GBPNZD,20100211,040400,2.2387,2.2387,2.2384,2.2385
GBPNZD,20100211,040500,2.2387,2.2388,2.2387,2.2388
GBPNZD,20100211,040600,2.2389,2.2390,2.2388,2.2388
GBPNZD,20100211,040700,2.2388,2.2392,2.2388,2.2392
GBPNZD,20100211,040800,2.2394,2.2397,2.2394,2.2397
GBPNZD,20100211,040900,2.2397,2.2404,2.2397,2.2404
GBPNZD,20100211,041000,2.2404,2.2410,2.2404,2.2405
GBPNZD,20100211,041100,2.2403,2.2403,2.2398,2.2398
GBPNZD,20100211,041200,2.2397,2.2397,2.2395,2.2395
GBPNZD,20100211,041300,2.2395,2.2397,2.2395,2.2395
GBPNZD,20100211,041400,2.2395,2.2395,2.2394,2.2394
GBPNZD,20100211,041500,2.2392,2.2392,2.2392,2.2392
GBPNZD,20100211,041600,2.2394,2.2394,2.2385,2.2385
GBPNZD,20100211,041700,2.2385,2.2385,2.2383,2.2383
GBPNZD,20100211,041800,2.2382,2.2386,2.2382,2.2386
GBPNZD,20100211,041900,2.2387,2.2391,2.2387,2.2391
GBPNZD,20100211,042000,2.2391,2.2399,2.2391,2.2399
GBPNZD,20100211,042100,2.2399,2.2399,2.2394,2.2397
GBPNZD,20100211,042200,2.2396,2.2399,2.2396,2.2399
GBPNZD,20100211,042300,2.2401,2.2403,2.2401,2.2403
GBPNZD,20100211,042400,2.2404,2.2406,2.2402,2.2402
GBPNZD,20100211,042500,2.2400,2.2401,2.2398,2.2398
GBPNZD,20100211,042600,2.2397,2.2398,2.2397,2.2398
GBPNZD,20100211,042700,2.2396,2.2396,2.2394,2.2395
GBPNZD,20100211,042800,2.2395,2.2395,2.2394,2.2394
GBPNZD,20100211,042900,2.2394,2.2395,2.2394,2.2395
GBPNZD,20100211,043000,2.2394,2.2395,2.2394,2.2395
GBPNZD,20100211,043100,2.2398,2.2398,2.2398,2.2398
GBPNZD,20100211,043200,2.2399,2.2401,2.2399,2.2401
GBPNZD,20100211,043300,2.2401,2.2401,2.2399,2.2399
GBPNZD,20100211,043400,2.2398,2.2399,2.2398,2.2399
GBPNZD,20100211,043500,2.2400,2.2402,2.2400,2.2402
GBPNZD,20100211,043600,2.2401,2.2401,2.2401,2.2401
GBPNZD,20100211,043700,2.2399,2.2399,2.2395,2.2395
GBPNZD,20100211,043800,2.2397,2.2398,2.2395,2.2395
GBPNZD,20100211,043900,2.2396,2.2397,2.2396,2.2397
GBPNZD,20100211,044000,2.2398,2.2399,2.2398,2.2399
GBPNZD,20100211,044100,2.2398,2.2398,2.2395,2.2395
GBPNZD,20100211,044200,2.2397,2.2401,2.2397,2.2401
GBPNZD,20100211,044300,2.2399,2.2399,2.2399,2.2399
GBPNZD,20100211,044400,2.2399,2.2401,2.2399,2.2401
GBPNZD,20100211,044500,2.2401,2.2405,2.2401,2.2405
GBPNZD,20100211,044600,2.2404,2.2404,2.2401,2.2401
GBPNZD,20100211,044700,2.2398,2.2398,2.2394,2.2397
GBPNZD,20100211,044800,2.2399,2.2401,2.2399,2.2401
GBPNZD,20100211,044900,2.2401,2.2401,2.2401,2.2401
GBPNZD,20100211,045000,2.2400,2.2400,2.2399,2.2399
GBPNZD,20100211,045100,2.2399,2.2399,2.2398,2.2399
GBPNZD,20100211,045200,2.2401,2.2401,2.2395,2.2395
GBPNZD,20100211,045300,2.2394,2.2394,2.2394,2.2394
GBPNZD,20100211,045400,2.2394,2.2394,2.2394,2.2394
GBPNZD,20100211,045500,2.2394,2.2394,2.2394,2.2394
GBPNZD,20100211,045600,2.2394,2.2399,2.2394,2.2399
GBPNZD,20100211,045700,2.2398,2.2398,2.2396,2.2396
GBPNZD,20100211,045800,2.2399,2.2401,2.2399,2.2401
GBPNZD,20100211,045900,2.2401,2.2401,2.2401,2.2401
GBPNZD,20100211,050000,2.2401,2.2404,2.2401,2.2404
GBPNZD,20100211,050100,2.2404,2.2404,2.2403,2.2403
GBPNZD,20100211,050200,2.2403,2.2406,2.2403,2.2406
GBPNZD,20100211,050300,2.2406,2.2408,2.2406,2.2408
GBPNZD,20100211,050400,2.2409,2.2418,2.2409,2.2417
GBPNZD,20100211,050500,2.2416,2.2416,2.2411,2.2411
GBPNZD,20100211,050600,2.2409,2.2409,2.2399,2.2399
GBPNZD,20100211,050700,2.2399,2.2399,2.2396,2.2396
GBPNZD,20100211,050800,2.2396,2.2400,2.2396,2.2397
GBPNZD,20100211,050900,2.2396,2.2396,2.2394,2.2394
GBPNZD,20100211,051000,2.2395,2.2395,2.2394,2.2394
GBPNZD,20100211,051100,2.2394,2.2395,2.2394,2.2395
GBPNZD,20100211,051200,2.2397,2.2398,2.2396,2.2396
GBPNZD,20100211,051300,2.2395,2.2397,2.2395,2.2397
GBPNZD,20100211,051400,2.2398,2.2398,2.2398,2.2398
GBPNZD,20100211,051500,2.2398,2.2399,2.2398,2.2398
GBPNZD,20100211,051600,2.2399,2.2402,2.2399,2.2402
GBPNZD,20100211,051700,2.2401,2.2401,2.2401,2.2401
GBPNZD,20100211,051800,2.2400,2.2402,2.2400,2.2402
GBPNZD,20100211,051900,2.2402,2.2402,2.2401,2.2401
GBPNZD,20100211,052000,2.2401,2.2401,2.2400,2.2400
GBPNZD,20100211,052100,2.2400,2.2401,2.2399,2.2399
GBPNZD,20100211,052200,2.2398,2.2398,2.2395,2.2395
GBPNZD,20100211,052300,2.2394,2.2395,2.2394,2.2395
GBPNZD,20100211,052400,2.2398,2.2398,2.2398,2.2398
GBPNZD,20100211,052500,2.2397,2.2397,2.2397,2.2397
GBPNZD,20100211,052600,2.2397,2.2397,2.2395,2.2396
GBPNZD,20100211,052700,2.2395,2.2395,2.2394,2.2394
GBPNZD,20100211,052800,2.2394,2.2394,2.2394,2.2394
GBPNZD,20100211,052900,2.2395,2.2395,2.2394,2.2394
GBPNZD,20100211,053000,2.2393,2.2393,2.2389,2.2393
GBPNZD,20100211,053100,2.2394,2.2394,2.2391,2.2391
GBPNZD,20100211,053200,2.2390,2.2390,2.2385,2.2385
GBPNZD,20100211,053300,2.2382,2.2384,2.2380,2.2380
GBPNZD,20100211,053400,2.2379,2.2380,2.2378,2.2378
GBPNZD,20100211,053500,2.2378,2.2380,2.2378,2.2380
GBPNZD,20100211,053600,2.2380,2.2381,2.2380,2.2381
GBPNZD,20100211,053700,2.2382,2.2385,2.2382,2.2385
GBPNZD,20100211,053800,2.2387,2.2387,2.2385,2.2385
GBPNZD,20100211,053900,2.2385,2.2386,2.2385,2.2386
GBPNZD,20100211,054000,2.2387,2.2390,2.2387,2.2390
GBPNZD,20100211,054100,2.2388,2.2388,2.2388,2.2388
GBPNZD,20100211,054200,2.2392,2.2392,2.2391,2.2391
GBPNZD,20100211,054300,2.2390,2.2390,2.2387,2.2387
GBPNZD,20100211,054400,2.2387,2.2387,2.2387,2.2387
GBPNZD,20100211,054500,2.2387,2.2391,2.2387,2.2391
GBPNZD,20100211,054600,2.2391,2.2392,2.2391,2.2391
GBPNZD,20100211,054700,2.2391,2.2391,2.2390,2.2391
GBPNZD,20100211,054800,2.2390,2.2390,2.2388,2.2388
GBPNZD,20100211,054900,2.2388,2.2392,2.2388,2.2392
GBPNZD,20100211,055000,2.2392,2.2392,2.2392,2.2392
GBPNZD,20100211,055100,2.2392,2.2392,2.2388,2.2388
GBPNZD,20100211,055200,2.2388,2.2388,2.2382,2.2382
GBPNZD,20100211,055300,2.2380,2.2380,2.2378,2.2378
GBPNZD,20100211,055400,2.2380,2.2380,2.2380,2.2380
GBPNZD,20100211,055500,2.2380,2.2380,2.2380,2.2380
GBPNZD,20100211,055600,2.2380,2.2385,2.2380,2.2385
GBPNZD,20100211,055700,2.2385,2.2387,2.2383,2.2383
GBPNZD,20100211,055800,2.2382,2.2386,2.2382,2.2386
GBPNZD,20100211,055900,2.2386,2.2386,2.2386,2.2386
GBPNZD,20100211,060000,2.2385,2.2387,2.2385,2.2386
GBPNZD,20100211,060100,2.2385,2.2385,2.2383,2.2384
GBPNZD,20100211,060200,2.2385,2.2385,2.2384,2.2384
GBPNZD,20100211,060300,2.2384,2.2384,2.2381,2.2383
GBPNZD,20100211,060400,2.2381,2.2381,2.2380,2.2380
GBPNZD,20100211,060500,2.2381,2.2381,2.2380,2.2380
GBPNZD,20100211,060600,2.2380,2.2385,2.2380,2.2385
GBPNZD,20100211,060700,2.2385,2.2385,2.2380,2.2380
GBPNZD,20100211,060800,2.2380,2.2383,2.2380,2.2383
GBPNZD,20100211,060900,2.2383,2.2383,2.2380,2.2380
GBPNZD,20100211,061000,2.2380,2.2380,2.2380,2.2380
GBPNZD,20100211,061100,2.2380,2.2383,2.2380,2.2383
GBPNZD,20100211,061200,2.2383,2.2383,2.2380,2.2380
GBPNZD,20100211,061300,2.2378,2.2383,2.2378,2.2381
GBPNZD,20100211,061400,2.2379,2.2379,2.2371,2.2371
GBPNZD,20100211,061500,2.2371,2.2372,2.2371,2.2372
GBPNZD,20100211,061600,2.2373,2.2376,2.2373,2.2376
GBPNZD,20100211,061700,2.2376,2.2376,2.2376,2.2376
GBPNZD,20100211,061800,2.2376,2.2376,2.2373,2.2373
GBPNZD,20100211,061900,2.2373,2.2374,2.2373,2.2373
GBPNZD,20100211,062000,2.2373,2.2373,2.2373,2.2373
GBPNZD,20100211,062100,2.2373,2.2373,2.2373,2.2373
GBPNZD,20100211,062200,2.2373,2.2376,2.2373,2.2376
GBPNZD,20100211,062300,2.2378,2.2378,2.2374,2.2374
GBPNZD,20100211,062400,2.2374,2.2374,2.2367,2.2367
GBPNZD,20100211,062500,2.2365,2.2365,2.2362,2.2362
GBPNZD,20100211,062600,2.2362,2.2367,2.2362,2.2366
GBPNZD,20100211,062700,2.2364,2.2364,2.2362,2.2362
GBPNZD,20100211,062800,2.2362,2.2362,2.2360,2.2362
GBPNZD,20100211,062900,2.2362,2.2364,2.2362,2.2364
GBPNZD,20100211,063000,2.2364,2.2364,2.2362,2.2363
GBPNZD,20100211,063100,2.2363,2.2366,2.2363,2.2366
GBPNZD,20100211,063200,2.2368,2.2373,2.2368,2.2373
GBPNZD,20100211,063300,2.2374,2.2375,2.2371,2.2371
GBPNZD,20100211,063400,2.2370,2.2370,2.2366,2.2366
GBPNZD,20100211,063500,2.2370,2.2373,2.2370,2.2370
GBPNZD,20100211,063600,2.2370,2.2371,2.2370,2.2371
GBPNZD,20100211,063700,2.2373,2.2378,2.2373,2.2378
GBPNZD,20100211,063800,2.2378,2.2378,2.2378,2.2378
GBPNZD,20100211,063900,2.2378,2.2382,2.2378,2.2381
GBPNZD,20100211,064000,2.2383,2.2387,2.2383,2.2387
GBPNZD,20100211,064100,2.2385,2.2385,2.2385,2.2385
GBPNZD,20100211,064200,2.2384,2.2384,2.2382,2.2382
GBPNZD,20100211,064300,2.2381,2.2381,2.2380,2.2380
GBPNZD,20100211,064400,2.2381,2.2387,2.2381,2.2387
GBPNZD,20100211,064500,2.2385,2.2387,2.2384,2.2387
GBPNZD,20100211,064600,2.2389,2.2397,2.2389,2.2397
GBPNZD,20100211,064700,2.2398,2.2398,2.2394,2.2395
GBPNZD,20100211,064800,2.2394,2.2398,2.2394,2.2398
GBPNZD,20100211,064900,2.2395,2.2395,2.2390,2.2390
GBPNZD,20100211,065000,2.2391,2.2391,2.2390,2.2390
GBPNZD,20100211,065100,2.2390,2.2390,2.2389,2.2390
GBPNZD,20100211,065200,2.2389,2.2391,2.2388,2.2391
GBPNZD,20100211,065300,2.2392,2.2395,2.2392,2.2395
GBPNZD,20100211,065400,2.2393,2.2393,2.2392,2.2392
GBPNZD,20100211,065500,2.2392,2.2394,2.2392,2.2394
GBPNZD,20100211,065600,2.2394,2.2394,2.2392,2.2392
GBPNZD,20100211,065700,2.2391,2.2391,2.2390,2.2390
GBPNZD,20100211,065800,2.2391,2.2391,2.2391,2.2391
GBPNZD,20100211,065900,2.2391,2.2391,2.2390,2.2390
GBPNZD,20100211,070000,2.2388,2.2388,2.2387,2.2387
GBPNZD,20100211,070100,2.2387,2.2392,2.2387,2.2392
GBPNZD,20100211,070200,2.2394,2.2394,2.2394,2.2394
GBPNZD,20100211,070300,2.2392,2.2392,2.2390,2.2390
GBPNZD,20100211,070400,2.2391,2.2391,2.2391,2.2391
GBPNZD,20100211,070500,2.2390,2.2391,2.2390,2.2391
GBPNZD,20100211,070600,2.2392,2.2392,2.2392,2.2392
GBPNZD,20100211,070700,2.2392,2.2392,2.2391,2.2391
GBPNZD,20100211,070800,2.2391,2.2392,2.2391,2.2392
GBPNZD,20100211,070900,2.2392,2.2392,2.2391,2.2391
GBPNZD,20100211,071000,2.2392,2.2393,2.2392,2.2393
GBPNZD,20100211,071100,2.2392,2.2392,2.2386,2.2386
GBPNZD,20100211,071200,2.2385,2.2387,2.2385,2.2387
GBPNZD,20100211,071300,2.2387,2.2387,2.2380,2.2380
GBPNZD,20100211,071400,2.2381,2.2384,2.2381,2.2384
GBPNZD,20100211,071500,2.2384,2.2387,2.2384,2.2386
GBPNZD,20100211,071600,2.2385,2.2386,2.2385,2.2386
GBPNZD,20100211,071700,2.2385,2.2385,2.2384,2.2384
GBPNZD,20100211,071800,2.2383,2.2383,2.2382,2.2382
GBPNZD,20100211,071900,2.2381,2.2381,2.2380,2.2380
GBPNZD,20100211,072000,2.2380,2.2383,2.2380,2.2383
GBPNZD,20100211,072100,2.2383,2.2387,2.2381,2.2381
GBPNZD,20100211,072200,2.2380,2.2380,2.2370,2.2370
GBPNZD,20100211,072300,2.2369,2.2373,2.2369,2.2373
GBPNZD,20100211,072400,2.2374,2.2378,2.2374,2.2378
GBPNZD,20100211,072500,2.2378,2.2378,2.2378,2.2378
GBPNZD,20100211,072600,2.2379,2.2379,2.2378,2.2378
GBPNZD,20100211,072700,2.2378,2.2380,2.2378,2.2380
GBPNZD,20100211,072800,2.2380,2.2380,2.2378,2.2378
GBPNZD,20100211,072900,2.2378,2.2380,2.2378,2.2380
GBPNZD,20100211,073000,2.2380,2.2380,2.2378,2.2378
GBPNZD,20100211,073100,2.2377,2.2377,2.2376,2.2377
GBPNZD,20100211,073200,2.2376,2.2376,2.2375,2.2375
GBPNZD,20100211,073300,2.2374,2.2374,2.2371,2.2371
GBPNZD,20100211,073400,2.2367,2.2367,2.2366,2.2367
GBPNZD,20100211,073500,2.2369,2.2371,2.2369,2.2370
GBPNZD,20100211,073600,2.2369,2.2373,2.2369,2.2373
GBPNZD,20100211,073700,2.2372,2.2373,2.2371,2.2371
GBPNZD,20100211,073800,2.2372,2.2372,2.2371,2.2371
GBPNZD,20100211,073900,2.2373,2.2383,2.2373,2.2383
GBPNZD,20100211,074000,2.2381,2.2385,2.2381,2.2384
GBPNZD,20100211,074100,2.2385,2.2385,2.2381,2.2381
GBPNZD,20100211,074200,2.2383,2.2389,2.2383,2.2388
GBPNZD,20100211,074300,2.2385,2.2385,2.2384,2.2384
GBPNZD,20100211,074400,2.2384,2.2385,2.2381,2.2381
GBPNZD,20100211,074500,2.2380,2.2385,2.2379,2.2385
GBPNZD,20100211,074600,2.2386,2.2386,2.2385,2.2385
GBPNZD,20100211,074700,2.2384,2.2385,2.2384,2.2385
GBPNZD,20100211,074800,2.2385,2.2387,2.2385,2.2387
GBPNZD,20100211,074900,2.2387,2.2387,2.2387,2.2387
GBPNZD,20100211,075000,2.2387,2.2388,2.2387,2.2388
GBPNZD,20100211,075100,2.2388,2.2390,2.2388,2.2390
GBPNZD,20100211,075200,2.2391,2.2391,2.2388,2.2388
GBPNZD,20100211,075300,2.2387,2.2387,2.2384,2.2384
GBPNZD,20100211,075400,2.2384,2.2390,2.2384,2.2390
GBPNZD,20100211,075500,2.2394,2.2395,2.2394,2.2395
GBPNZD,20100211,075600,2.2395,2.2395,2.2395,2.2395
GBPNZD,20100211,075700,2.2395,2.2395,2.2394,2.2394
GBPNZD,20100211,075800,2.2394,2.2394,2.2390,2.2390
GBPNZD,20100211,075900,2.2390,2.2390,2.2388,2.2388
GBPNZD,20100211,080000,2.2388,2.2388,2.2383,2.2383
GBPNZD,20100211,080100,2.2381,2.2381,2.2366,2.2366
GBPNZD,20100211,080200,2.2364,2.2364,2.2363,2.2363
GBPNZD,20100211,080300,2.2362,2.2362,2.2356,2.2356
GBPNZD,20100211,080400,2.2355,2.2356,2.2355,2.2356
GBPNZD,20100211,080500,2.2355,2.2355,2.2348,2.2348
GBPNZD,20100211,080600,2.2348,2.2349,2.2348,2.2349
GBPNZD,20100211,080700,2.2349,2.2350,2.2348,2.2350
GBPNZD,20100211,080800,2.2350,2.2352,2.2348,2.2348
GBPNZD,20100211,080900,2.2348,2.2348,2.2345,2.2348
GBPNZD,20100211,081000,2.2348,2.2350,2.2348,2.2350
GBPNZD,20100211,081100,2.2352,2.2352,2.2347,2.2348
GBPNZD,20100211,081200,2.2349,2.2352,2.2349,2.2352
GBPNZD,20100211,081300,2.2353,2.2355,2.2353,2.2355
GBPNZD,20100211,081400,2.2356,2.2356,2.2352,2.2352
GBPNZD,20100211,081500,2.2350,2.2352,2.2350,2.2350
GBPNZD,20100211,081600,2.2350,2.2350,2.2345,2.2345
GBPNZD,20100211,081700,2.2345,2.2346,2.2343,2.2346
GBPNZD,20100211,081800,2.2346,2.2349,2.2345,2.2349
GBPNZD,20100211,081900,2.2350,2.2352,2.2348,2.2352
GBPNZD,20100211,082000,2.2353,2.2357,2.2353,2.2355
GBPNZD,20100211,082100,2.2354,2.2354,2.2343,2.2343
GBPNZD,20100211,082200,2.2342,2.2345,2.2342,2.2345
GBPNZD,20100211,082300,2.2345,2.2346,2.2345,2.2346
GBPNZD,20100211,082400,2.2348,2.2355,2.2348,2.2355
GBPNZD,20100211,082500,2.2357,2.2357,2.2355,2.2355
GBPNZD,20100211,082600,2.2355,2.2356,2.2352,2.2352
GBPNZD,20100211,082700,2.2350,2.2350,2.2346,2.2349
GBPNZD,20100211,082800,2.2350,2.2352,2.2346,2.2346
GBPNZD,20100211,082900,2.2346,2.2348,2.2343,2.2343
GBPNZD,20100211,083000,2.2342,2.2345,2.2341,2.2342
GBPNZD,20100211,083100,2.2341,2.2341,2.2332,2.2340
GBPNZD,20100211,083200,2.2343,2.2345,2.2339,2.2339
GBPNZD,20100211,083300,2.2338,2.2339,2.2337,2.2339
GBPNZD,20100211,083400,2.2341,2.2341,2.2339,2.2339
GBPNZD,20100211,083500,2.2338,2.2338,2.2325,2.2325
GBPNZD,20100211,083600,2.2326,2.2329,2.2326,2.2329
GBPNZD,20100211,083700,2.2328,2.2331,2.2328,2.2331
GBPNZD,20100211,083800,2.2331,2.2333,2.2331,2.2331
GBPNZD,20100211,083900,2.2330,2.2332,2.2330,2.2332
GBPNZD,20100211,084000,2.2331,2.2331,2.2325,2.2329
GBPNZD,20100211,084100,2.2329,2.2334,2.2329,2.2334
GBPNZD,20100211,084200,2.2335,2.2335,2.2334,2.2334
GBPNZD,20100211,084300,2.2333,2.2334,2.2331,2.2334
GBPNZD,20100211,084400,2.2332,2.2332,2.2326,2.2326
GBPNZD,20100211,084500,2.2322,2.2322,2.2318,2.2318
GBPNZD,20100211,084600,2.2317,2.2319,2.2314,2.2319
GBPNZD,20100211,084700,2.2320,2.2322,2.2318,2.2318
GBPNZD,20100211,084800,2.2316,2.2316,2.2304,2.2304
GBPNZD,20100211,084900,2.2306,2.2309,2.2306,2.2309
GBPNZD,20100211,085000,2.2309,2.2311,2.2309,2.2311
GBPNZD,20100211,085100,2.2311,2.2313,2.2311,2.2313
GBPNZD,20100211,085200,2.2315,2.2320,2.2315,2.2320
GBPNZD,20100211,085300,2.2320,2.2321,2.2320,2.2320
GBPNZD,20100211,085400,2.2318,2.2322,2.2318,2.2321
GBPNZD,20100211,085500,2.2320,2.2328,2.2318,2.2328
GBPNZD,20100211,085600,2.2325,2.2325,2.2322,2.2322
GBPNZD,20100211,085700,2.2321,2.2322,2.2317,2.2317
GBPNZD,20100211,085800,2.2318,2.2327,2.2318,2.2325
GBPNZD,20100211,085900,2.2324,2.2324,2.2317,2.2317
GBPNZD,20100211,090000,2.2313,2.2313,2.2305,2.2305
GBPNZD,20100211,090100,2.2304,2.2304,2.2297,2.2299
GBPNZD,20100211,090200,2.2297,2.2297,2.2292,2.2292
GBPNZD,20100211,090300,2.2292,2.2296,2.2292,2.2296
GBPNZD,20100211,090400,2.2294,2.2297,2.2294,2.2297
GBPNZD,20100211,090500,2.2296,2.2297,2.2295,2.2297
GBPNZD,20100211,090600,2.2296,2.2296,2.2281,2.2281
GBPNZD,20100211,090700,2.2279,2.2285,2.2279,2.2285
GBPNZD,20100211,090800,2.2284,2.2284,2.2262,2.2262
GBPNZD,20100211,090900,2.2261,2.2261,2.2255,2.2255
GBPNZD,20100211,091000,2.2253,2.2255,2.2250,2.2255
GBPNZD,20100211,091100,2.2256,2.2263,2.2256,2.2263
GBPNZD,20100211,091200,2.2262,2.2268,2.2262,2.2268
GBPNZD,20100211,091300,2.2269,2.2280,2.2269,2.2280
GBPNZD,20100211,091400,2.2282,2.2285,2.2282,2.2285
GBPNZD,20100211,091500,2.2286,2.2291,2.2286,2.2286
GBPNZD,20100211,091600,2.2287,2.2287,2.2286,2.2286
GBPNZD,20100211,091700,2.2285,2.2287,2.2282,2.2287
GBPNZD,20100211,091800,2.2286,2.2286,2.2280,2.2280
GBPNZD,20100211,091900,2.2279,2.2280,2.2278,2.2278
GBPNZD,20100211,092000,2.2279,2.2279,2.2276,2.2276
GBPNZD,20100211,092100,2.2278,2.2284,2.2278,2.2283
GBPNZD,20100211,092200,2.2283,2.2283,2.2282,2.2282
GBPNZD,20100211,092300,2.2279,2.2283,2.2279,2.2283
GBPNZD,20100211,092400,2.2284,2.2290,2.2284,2.2290
GBPNZD,20100211,092500,2.2292,2.2292,2.2290,2.2290
GBPNZD,20100211,092600,2.2290,2.2290,2.2287,2.2287
GBPNZD,20100211,092700,2.2288,2.2288,2.2283,2.2283
GBPNZD,20100211,092800,2.2283,2.2285,2.2283,2.2285
GBPNZD,20100211,092900,2.2285,2.2286,2.2283,2.2283
GBPNZD,20100211,093000,2.2282,2.2282,2.2278,2.2278
GBPNZD,20100211,093100,2.2278,2.2278,2.2273,2.2273
GBPNZD,20100211,093200,2.2271,2.2271,2.2269,2.2269
GBPNZD,20100211,093300,2.2268,2.2269,2.2268,2.2269
GBPNZD,20100211,093400,2.2269,2.2269,2.2266,2.2266
GBPNZD,20100211,093500,2.2265,2.2266,2.2265,2.2266
GBPNZD,20100211,093600,2.2265,2.2265,2.2262,2.2262
GBPNZD,20100211,093700,2.2262,2.2262,2.2255,2.2255
GBPNZD,20100211,093800,2.2257,2.2261,2.2257,2.2261
GBPNZD,20100211,093900,2.2261,2.2269,2.2261,2.2269
GBPNZD,20100211,094000,2.2270,2.2270,2.2264,2.2269
GBPNZD,20100211,094100,2.2271,2.2272,2.2271,2.2271
GBPNZD,20100211,094200,2.2272,2.2272,2.2266,2.2266
GBPNZD,20100211,094300,2.2266,2.2269,2.2264,2.2269
GBPNZD,20100211,094400,2.2269,2.2269,2.2268,2.2268
GBPNZD,20100211,094500,2.2266,2.2269,2.2265,2.2269
GBPNZD,20100211,094600,2.2269,2.2269,2.2269,2.2269
GBPNZD,20100211,094700,2.2269,2.2269,2.2266,2.2266
GBPNZD,20100211,094800,2.2267,2.2276,2.2267,2.2275
GBPNZD,20100211,094900,2.2272,2.2272,2.2266,2.2266
GBPNZD,20100211,095000,2.2265,2.2265,2.2264,2.2264
GBPNZD,20100211,095100,2.2264,2.2264,2.2261,2.2262
GBPNZD,20100211,095200,2.2263,2.2264,2.2263,2.2264
GBPNZD,20100211,095300,2.2263,2.2263,2.2260,2.2262
GBPNZD,20100211,095400,2.2261,2.2261,2.2243,2.2243
GBPNZD,20100211,095500,2.2244,2.2254,2.2244,2.2254
GBPNZD,20100211,095600,2.2252,2.2252,2.2250,2.2250
GBPNZD,20100211,095700,2.2249,2.2251,2.2247,2.2251
GBPNZD,20100211,095800,2.2253,2.2254,2.2253,2.2254
GBPNZD,20100211,095900,2.2254,2.2254,2.2251,2.2254
GBPNZD,20100211,100000,2.2255,2.2260,2.2255,2.2257
GBPNZD,20100211,100100,2.2255,2.2255,2.2253,2.2253
GBPNZD,20100211,100200,2.2251,2.2254,2.2251,2.2252
GBPNZD,20100211,100300,2.2250,2.2250,2.2241,2.2246
GBPNZD,20100211,100400,2.2246,2.2251,2.2243,2.2251
GBPNZD,20100211,100500,2.2250,2.2254,2.2250,2.2254
GBPNZD,20100211,100600,2.2253,2.2253,2.2247,2.2247
GBPNZD,20100211,100700,2.2248,2.2254,2.2248,2.2253
GBPNZD,20100211,100800,2.2253,2.2253,2.2252,2.2252
GBPNZD,20100211,100900,2.2251,2.2251,2.2237,2.2237
GBPNZD,20100211,101000,2.2236,2.2240,2.2233,2.2238
GBPNZD,20100211,101100,2.2236,2.2236,2.2234,2.2234
GBPNZD,20100211,101200,2.2234,2.2234,2.2230,2.2234
GBPNZD,20100211,101300,2.2236,2.2237,2.2235,2.2237
GBPNZD,20100211,101400,2.2237,2.2239,2.2237,2.2239
GBPNZD,20100211,101500,2.2239,2.2239,2.2237,2.2237
GBPNZD,20100211,101600,2.2235,2.2237,2.2234,2.2237
GBPNZD,20100211,101700,2.2236,2.2238,2.2236,2.2237
GBPNZD,20100211,101800,2.2236,2.2239,2.2236,2.2239
GBPNZD,20100211,101900,2.2239,2.2245,2.2239,2.2245
GBPNZD,20100211,102000,2.2244,2.2247,2.2241,2.2247
GBPNZD,20100211,102100,2.2246,2.2251,2.2246,2.2251
GBPNZD,20100211,102200,2.2250,2.2250,2.2248,2.2248
GBPNZD,20100211,102300,2.2247,2.2248,2.2247,2.2248
GBPNZD,20100211,102400,2.2250,2.2253,2.2250,2.2251
GBPNZD,20100211,102500,2.2251,2.2251,2.2250,2.2250
GBPNZD,20100211,102600,2.2248,2.2248,2.2246,2.2248
GBPNZD,20100211,102700,2.2249,2.2253,2.2249,2.2253
GBPNZD,20100211,102800,2.2251,2.2251,2.2248,2.2249
GBPNZD,20100211,102900,2.2248,2.2248,2.2240,2.2241
GBPNZD,20100211,103000,2.2243,2.2246,2.2243,2.2245
GBPNZD,20100211,103100,2.2245,2.2245,2.2242,2.2242
GBPNZD,20100211,103200,2.2241,2.2241,2.2240,2.2241
GBPNZD,20100211,103300,2.2241,2.2241,2.2240,2.2241
GBPNZD,20100211,103400,2.2243,2.2259,2.2243,2.2259
GBPNZD,20100211,103500,2.2258,2.2258,2.2251,2.2252
GBPNZD,20100211,103600,2.2253,2.2258,2.2251,2.2251
GBPNZD,20100211,103700,2.2250,2.2250,2.2250,2.2250
GBPNZD,20100211,103800,2.2250,2.2250,2.2248,2.2248
GBPNZD,20100211,103900,2.2247,2.2251,2.2247,2.2250
GBPNZD,20100211,104000,2.2250,2.2250,2.2250,2.2250
GBPNZD,20100211,104100,2.2251,2.2267,2.2251,2.2267
GBPNZD,20100211,104200,2.2269,2.2273,2.2269,2.2269
GBPNZD,20100211,104300,2.2269,2.2269,2.2264,2.2264
GBPNZD,20100211,104400,2.2262,2.2262,2.2261,2.2261
GBPNZD,20100211,104500,2.2262,2.2271,2.2262,2.2271
GBPNZD,20100211,104600,2.2272,2.2272,2.2272,2.2272
GBPNZD,20100211,104700,2.2272,2.2272,2.2262,2.2262
GBPNZD,20100211,104800,2.2263,2.2264,2.2262,2.2262
GBPNZD,20100211,104900,2.2262,2.2269,2.2260,2.2269
GBPNZD,20100211,105000,2.2269,2.2269,2.2264,2.2264
GBPNZD,20100211,105100,2.2262,2.2262,2.2255,2.2255
GBPNZD,20100211,105200,2.2257,2.2259,2.2257,2.2259
GBPNZD,20100211,105300,2.2260,2.2261,2.2257,2.2257
GBPNZD,20100211,105400,2.2259,2.2262,2.2259,2.2260
GBPNZD,20100211,105500,2.2258,2.2260,2.2258,2.2258
GBPNZD,20100211,105600,2.2261,2.2264,2.2261,2.2264
GBPNZD,20100211,105700,2.2264,2.2265,2.2262,2.2262
GBPNZD,20100211,105800,2.2260,2.2260,2.2260,2.2260
GBPNZD,20100211,105900,2.2261,2.2262,2.2260,2.2262
GBPNZD,20100211,110000,2.2264,2.2264,2.2261,2.2261
GBPNZD,20100211,110100,2.2262,2.2265,2.2262,2.2263
GBPNZD,20100211,110200,2.2263,2.2269,2.2263,2.2265
GBPNZD,20100211,110300,2.2265,2.2265,2.2263,2.2263
GBPNZD,20100211,110400,2.2264,2.2264,2.2254,2.2256
GBPNZD,20100211,110500,2.2257,2.2261,2.2257,2.2261
GBPNZD,20100211,110600,2.2261,2.2265,2.2261,2.2265
GBPNZD,20100211,110700,2.2265,2.2268,2.2265,2.2268
GBPNZD,20100211,110800,2.2268,2.2268,2.2268,2.2268
GBPNZD,20100211,110900,2.2267,2.2272,2.2267,2.2272
GBPNZD,20100211,111000,2.2273,2.2273,2.2273,2.2273
GBPNZD,20100211,111100,2.2271,2.2275,2.2271,2.2275
GBPNZD,20100211,111200,2.2276,2.2276,2.2276,2.2276
GBPNZD,20100211,111300,2.2276,2.2276,2.2276,2.2276
GBPNZD,20100211,111400,2.2276,2.2276,2.2272,2.2272
GBPNZD,20100211,111500,2.2269,2.2269,2.2265,2.2265
GBPNZD,20100211,111600,2.2265,2.2269,2.2265,2.2269
GBPNZD,20100211,111700,2.2271,2.2278,2.2271,2.2278
GBPNZD,20100211,111800,2.2277,2.2277,2.2267,2.2267
GBPNZD,20100211,111900,2.2266,2.2266,2.2263,2.2263
GBPNZD,20100211,112000,2.2262,2.2264,2.2262,2.2264
GBPNZD,20100211,112100,2.2264,2.2282,2.2264,2.2282
GBPNZD,20100211,112200,2.2279,2.2279,2.2262,2.2265
GBPNZD,20100211,112300,2.2266,2.2272,2.2266,2.2266
GBPNZD,20100211,112400,2.2268,2.2276,2.2268,2.2273
GBPNZD,20100211,112500,2.2274,2.2287,2.2274,2.2287
GBPNZD,20100211,112600,2.2286,2.2286,2.2276,2.2276
GBPNZD,20100211,112700,2.2276,2.2276,2.2271,2.2271
GBPNZD,20100211,112800,2.2273,2.2273,2.2270,2.2271
GBPNZD,20100211,112900,2.2275,2.2283,2.2275,2.2282
GBPNZD,20100211,113000,2.2283,2.2283,2.2283,2.2283
GBPNZD,20100211,113100,2.2281,2.2292,2.2280,2.2292
GBPNZD,20100211,113200,2.2290,2.2290,2.2280,2.2281
GBPNZD,20100211,113300,2.2283,2.2299,2.2283,2.2299
GBPNZD,20100211,113400,2.2300,2.2300,2.2297,2.2297
GBPNZD,20100211,113500,2.2296,2.2296,2.2286,2.2287
GBPNZD,20100211,113600,2.2287,2.2287,2.2286,2.2286
GBPNZD,20100211,113700,2.2286,2.2290,2.2286,2.2290
GBPNZD,20100211,113800,2.2289,2.2289,2.2283,2.2285
GBPNZD,20100211,113900,2.2287,2.2288,2.2287,2.2288
GBPNZD,20100211,114000,2.2288,2.2288,2.2285,2.2286
GBPNZD,20100211,114100,2.2288,2.2289,2.2283,2.2283
GBPNZD,20100211,114200,2.2282,2.2286,2.2282,2.2286
GBPNZD,20100211,114300,2.2287,2.2290,2.2283,2.2283
GBPNZD,20100211,114400,2.2285,2.2285,2.2283,2.2283
GBPNZD,20100211,114500,2.2283,2.2285,2.2279,2.2279
GBPNZD,20100211,114600,2.2277,2.2278,2.2275,2.2278
GBPNZD,20100211,114700,2.2279,2.2283,2.2279,2.2283
GBPNZD,20100211,114800,2.2285,2.2285,2.2285,2.2285
GBPNZD,20100211,114900,2.2285,2.2285,2.2284,2.2285
GBPNZD,20100211,115000,2.2286,2.2288,2.2286,2.2288
GBPNZD,20100211,115100,2.2289,2.2289,2.2284,2.2284
GBPNZD,20100211,115200,2.2285,2.2285,2.2285,2.2285
GBPNZD,20100211,115300,2.2285,2.2286,2.2285,2.2286
GBPNZD,20100211,115400,2.2287,2.2287,2.2286,2.2286
GBPNZD,20100211,115500,2.2286,2.2286,2.2286,2.2286
GBPNZD,20100211,115600,2.2287,2.2287,2.2285,2.2285
GBPNZD,20100211,115700,2.2285,2.2285,2.2285,2.2285
GBPNZD,20100211,115800,2.2283,2.2285,2.2283,2.2285
GBPNZD,20100211,115900,2.2285,2.2285,2.2283,2.2283
GBPNZD,20100211,120000,2.2282,2.2282,2.2280,2.2280
GBPNZD,20100211,120100,2.2282,2.2286,2.2282,2.2285
GBPNZD,20100211,120200,2.2286,2.2286,2.2283,2.2284
GBPNZD,20100211,120300,2.2285,2.2288,2.2283,2.2288
GBPNZD,20100211,120400,2.2290,2.2292,2.2290,2.2292
GBPNZD,20100211,120500,2.2292,2.2294,2.2290,2.2294
GBPNZD,20100211,120600,2.2296,2.2296,2.2296,2.2296
GBPNZD,20100211,120700,2.2296,2.2299,2.2296,2.2299
GBPNZD,20100211,120800,2.2297,2.2299,2.2296,2.2297
GBPNZD,20100211,120900,2.2295,2.2295,2.2292,2.2292
GBPNZD,20100211,121000,2.2293,2.2293,2.2293,2.2293
GBPNZD,20100211,121100,2.2294,2.2306,2.2294,2.2306
GBPNZD,20100211,121200,2.2308,2.2311,2.2308,2.2311
GBPNZD,20100211,121300,2.2313,2.2315,2.2313,2.2315
GBPNZD,20100211,121400,2.2316,2.2316,2.2308,2.2308
GBPNZD,20100211,121500,2.2307,2.2308,2.2305,2.2308
GBPNZD,20100211,121600,2.2307,2.2311,2.2306,2.2311
GBPNZD,20100211,121700,2.2312,2.2313,2.2311,2.2311
GBPNZD,20100211,121800,2.2313,2.2315,2.2311,2.2311
GBPNZD,20100211,121900,2.2311,2.2323,2.2311,2.2323
GBPNZD,20100211,122000,2.2322,2.2328,2.2322,2.2328
GBPNZD,20100211,122100,2.2328,2.2331,2.2328,2.2331
GBPNZD,20100211,122200,2.2329,2.2330,2.2326,2.2329
GBPNZD,20100211,122300,2.2330,2.2332,2.2330,2.2331
GBPNZD,20100211,122400,2.2332,2.2334,2.2332,2.2334
GBPNZD,20100211,122500,2.2334,2.2334,2.2330,2.2330
GBPNZD,20100211,122600,2.2329,2.2330,2.2329,2.2329
GBPNZD,20100211,122700,2.2329,2.2330,2.2327,2.2327
GBPNZD,20100211,122800,2.2327,2.2331,2.2326,2.2329
GBPNZD,20100211,122900,2.2328,2.2328,2.2322,2.2322
GBPNZD,20100211,123000,2.2322,2.2324,2.2322,2.2324
GBPNZD,20100211,123100,2.2324,2.2327,2.2322,2.2322
GBPNZD,20100211,123200,2.2324,2.2327,2.2324,2.2327
GBPNZD,20100211,123300,2.2328,2.2328,2.2325,2.2327
GBPNZD,20100211,123400,2.2325,2.2325,2.2320,2.2320
GBPNZD,20100211,123500,2.2322,2.2324,2.2318,2.2318
GBPNZD,20100211,123600,2.2317,2.2320,2.2315,2.2320
GBPNZD,20100211,123700,2.2321,2.2328,2.2321,2.2325
GBPNZD,20100211,123800,2.2324,2.2325,2.2324,2.2325
GBPNZD,20100211,123900,2.2325,2.2327,2.2325,2.2327
GBPNZD,20100211,124000,2.2327,2.2330,2.2327,2.2330
GBPNZD,20100211,124100,2.2331,2.2332,2.2329,2.2329
GBPNZD,20100211,124200,2.2328,2.2328,2.2324,2.2324
GBPNZD,20100211,124300,2.2325,2.2329,2.2325,2.2329
GBPNZD,20100211,124400,2.2327,2.2327,2.2324,2.2325
GBPNZD,20100211,124500,2.2324,2.2327,2.2308,2.2327
GBPNZD,20100211,124600,2.2329,2.2332,2.2318,2.2318
GBPNZD,20100211,124700,2.2314,2.2314,2.2308,2.2310
GBPNZD,20100211,124800,2.2311,2.2334,2.2311,2.2324
GBPNZD,20100211,124900,2.2323,2.2324,2.2318,2.2320
GBPNZD,20100211,125000,2.2320,2.2325,2.2320,2.2325
GBPNZD,20100211,125100,2.2324,2.2327,2.2323,2.2327
GBPNZD,20100211,125200,2.2325,2.2328,2.2322,2.2328
GBPNZD,20100211,125300,2.2327,2.2355,2.2327,2.2355
GBPNZD,20100211,125400,2.2357,2.2367,2.2352,2.2367
GBPNZD,20100211,125500,2.2368,2.2376,2.2368,2.2376
GBPNZD,20100211,125600,2.2378,2.2379,2.2376,2.2378
GBPNZD,20100211,125700,2.2381,2.2383,2.2371,2.2371
GBPNZD,20100211,125800,2.2370,2.2372,2.2366,2.2372
GBPNZD,20100211,125900,2.2373,2.2373,2.2366,2.2366
GBPNZD,20100211,130000,2.2370,2.2380,2.2370,2.2372
GBPNZD,20100211,130100,2.2371,2.2371,2.2365,2.2368
GBPNZD,20100211,130200,2.2367,2.2367,2.2354,2.2354
GBPNZD,20100211,130300,2.2353,2.2354,2.2350,2.2350
GBPNZD,20100211,130400,2.2348,2.2350,2.2348,2.2350
GBPNZD,20100211,130500,2.2348,2.2348,2.2342,2.2343
GBPNZD,20100211,130600,2.2345,2.2348,2.2345,2.2346
GBPNZD,20100211,130700,2.2348,2.2348,2.2345,2.2345
GBPNZD,20100211,130800,2.2345,2.2350,2.2345,2.2348
GBPNZD,20100211,130900,2.2349,2.2351,2.2349,2.2351
GBPNZD,20100211,131000,2.2353,2.2356,2.2349,2.2350
GBPNZD,20100211,131100,2.2352,2.2357,2.2352,2.2353
GBPNZD,20100211,131200,2.2355,2.2360,2.2355,2.2360
GBPNZD,20100211,131300,2.2362,2.2364,2.2362,2.2364
GBPNZD,20100211,131400,2.2366,2.2370,2.2366,2.2370
GBPNZD,20100211,131500,2.2372,2.2372,2.2364,2.2364
GBPNZD,20100211,131600,2.2363,2.2364,2.2362,2.2364
GBPNZD,20100211,131700,2.2366,2.2381,2.2366,2.2376
GBPNZD,20100211,131800,2.2374,2.2378,2.2370,2.2378
GBPNZD,20100211,131900,2.2380,2.2387,2.2376,2.2377
GBPNZD,20100211,132000,2.2380,2.2402,2.2380,2.2380
GBPNZD,20100211,132100,2.2378,2.2378,2.2371,2.2376
GBPNZD,20100211,132200,2.2378,2.2391,2.2378,2.2391
GBPNZD,20100211,132300,2.2392,2.2392,2.2384,2.2384
GBPNZD,20100211,132400,2.2382,2.2382,2.2363,2.2363
GBPNZD,20100211,132500,2.2361,2.2364,2.2356,2.2364
GBPNZD,20100211,132600,2.2364,2.2364,2.2362,2.2362
GBPNZD,20100211,132700,2.2360,2.2360,2.2357,2.2357
GBPNZD,20100211,132800,2.2357,2.2359,2.2357,2.2359
GBPNZD,20100211,132900,2.2358,2.2358,2.2352,2.2357
GBPNZD,20100211,133000,2.2359,2.2359,2.2357,2.2359
GBPNZD,20100211,133100,2.2360,2.2369,2.2360,2.2367
GBPNZD,20100211,133200,2.2364,2.2365,2.2364,2.2364
GBPNZD,20100211,133300,2.2364,2.2366,2.2362,2.2362
GBPNZD,20100211,133400,2.2362,2.2363,2.2362,2.2363
GBPNZD,20100211,133500,2.2363,2.2364,2.2363,2.2364
GBPNZD,20100211,133600,2.2364,2.2364,2.2360,2.2361
GBPNZD,20100211,133700,2.2361,2.2361,2.2356,2.2356
GBPNZD,20100211,133800,2.2354,2.2355,2.2352,2.2355
GBPNZD,20100211,133900,2.2356,2.2357,2.2354,2.2357
GBPNZD,20100211,134000,2.2358,2.2361,2.2358,2.2359
GBPNZD,20100211,134100,2.2359,2.2360,2.2356,2.2356
GBPNZD,20100211,134200,2.2352,2.2352,2.2350,2.2350
GBPNZD,20100211,134300,2.2349,2.2349,2.2341,2.2341
GBPNZD,20100211,134400,2.2342,2.2346,2.2342,2.2345
GBPNZD,20100211,134500,2.2347,2.2355,2.2347,2.2353
GBPNZD,20100211,134600,2.2352,2.2352,2.2350,2.2352
GBPNZD,20100211,134700,2.2352,2.2352,2.2348,2.2348
GBPNZD,20100211,134800,2.2347,2.2349,2.2347,2.2349
GBPNZD,20100211,134900,2.2350,2.2352,2.2350,2.2352
GBPNZD,20100211,135000,2.2352,2.2352,2.2350,2.2351
GBPNZD,20100211,135100,2.2352,2.2355,2.2352,2.2353
GBPNZD,20100211,135200,2.2353,2.2355,2.2353,2.2355
GBPNZD,20100211,135300,2.2355,2.2355,2.2349,2.2350
GBPNZD,20100211,135400,2.2352,2.2352,2.2346,2.2346
GBPNZD,20100211,135500,2.2345,2.2345,2.2344,2.2344
GBPNZD,20100211,135600,2.2343,2.2345,2.2343,2.2343
GBPNZD,20100211,135700,2.2343,2.2348,2.2343,2.2345
GBPNZD,20100211,135800,2.2349,2.2354,2.2349,2.2354
GBPNZD,20100211,135900,2.2352,2.2352,2.2346,2.2346
GBPNZD,20100211,140000,2.2346,2.2346,2.2345,2.2345
GBPNZD,20100211,140100,2.2345,2.2348,2.2343,2.2348
GBPNZD,20100211,140200,2.2348,2.2349,2.2348,2.2349
GBPNZD,20100211,140300,2.2350,2.2355,2.2350,2.2355
GBPNZD,20100211,140400,2.2355,2.2355,2.2354,2.2354
GBPNZD,20100211,140500,2.2355,2.2355,2.2355,2.2355
GBPNZD,20100211,140600,2.2356,2.2362,2.2356,2.2362
GBPNZD,20100211,140700,2.2363,2.2365,2.2363,2.2364
GBPNZD,20100211,140800,2.2366,2.2367,2.2366,2.2366
GBPNZD,20100211,140900,2.2366,2.2368,2.2366,2.2368
GBPNZD,20100211,141000,2.2366,2.2366,2.2359,2.2359
GBPNZD,20100211,141100,2.2359,2.2371,2.2359,2.2371
GBPNZD,20100211,141200,2.2371,2.2377,2.2370,2.2377
GBPNZD,20100211,141300,2.2378,2.2391,2.2378,2.2387
GBPNZD,20100211,141400,2.2387,2.2387,2.2380,2.2380
GBPNZD,20100211,141500,2.2378,2.2378,2.2369,2.2369
GBPNZD,20100211,141600,2.2367,2.2367,2.2355,2.2355
GBPNZD,20100211,141700,2.2356,2.2358,2.2356,2.2357
GBPNZD,20100211,141800,2.2360,2.2360,2.2356,2.2359
GBPNZD,20100211,141900,2.2357,2.2360,2.2357,2.2357
GBPNZD,20100211,142000,2.2357,2.2359,2.2357,2.2359
GBPNZD,20100211,142100,2.2361,2.2365,2.2361,2.2364
GBPNZD,20100211,142200,2.2363,2.2363,2.2357,2.2359
GBPNZD,20100211,142300,2.2359,2.2362,2.2355,2.2355
GBPNZD,20100211,142400,2.2355,2.2359,2.2353,2.2359
GBPNZD,20100211,142500,2.2361,2.2364,2.2361,2.2361
GBPNZD,20100211,142600,2.2360,2.2360,2.2359,2.2359
GBPNZD,20100211,142700,2.2357,2.2357,2.2355,2.2355
GBPNZD,20100211,142800,2.2353,2.2355,2.2352,2.2355
GBPNZD,20100211,142900,2.2356,2.2361,2.2356,2.2361
GBPNZD,20100211,143000,2.2362,2.2365,2.2359,2.2359
GBPNZD,20100211,143100,2.2356,2.2356,2.2352,2.2352
GBPNZD,20100211,143200,2.2352,2.2361,2.2352,2.2359
GBPNZD,20100211,143300,2.2357,2.2359,2.2355,2.2359
GBPNZD,20100211,143400,2.2360,2.2364,2.2357,2.2357
GBPNZD,20100211,143500,2.2357,2.2357,2.2355,2.2356
GBPNZD,20100211,143600,2.2357,2.2367,2.2357,2.2361
GBPNZD,20100211,143700,2.2359,2.2365,2.2359,2.2363
GBPNZD,20100211,143800,2.2363,2.2363,2.2359,2.2359
GBPNZD,20100211,143900,2.2357,2.2358,2.2353,2.2358
GBPNZD,20100211,144000,2.2362,2.2366,2.2362,2.2366
GBPNZD,20100211,144100,2.2369,2.2369,2.2362,2.2364
GBPNZD,20100211,144200,2.2363,2.2364,2.2356,2.2364
GBPNZD,20100211,144300,2.2363,2.2366,2.2357,2.2366
GBPNZD,20100211,144400,2.2367,2.2367,2.2362,2.2362
GBPNZD,20100211,144500,2.2361,2.2361,2.2355,2.2356
GBPNZD,20100211,144600,2.2355,2.2363,2.2355,2.2363
GBPNZD,20100211,144700,2.2361,2.2361,2.2352,2.2353
GBPNZD,20100211,144800,2.2355,2.2360,2.2355,2.2360
GBPNZD,20100211,144900,2.2359,2.2364,2.2359,2.2364
GBPNZD,20100211,145000,2.2366,2.2369,2.2366,2.2367
GBPNZD,20100211,145100,2.2369,2.2370,2.2366,2.2366
GBPNZD,20100211,145200,2.2366,2.2366,2.2364,2.2364
GBPNZD,20100211,145300,2.2363,2.2363,2.2361,2.2361
GBPNZD,20100211,145400,2.2360,2.2360,2.2351,2.2351
GBPNZD,20100211,145500,2.2352,2.2357,2.2352,2.2356
GBPNZD,20100211,145600,2.2357,2.2362,2.2357,2.2362
GBPNZD,20100211,145700,2.2360,2.2360,2.2352,2.2352
GBPNZD,20100211,145800,2.2350,2.2350,2.2348,2.2349
GBPNZD,20100211,145900,2.2350,2.2351,2.2350,2.2351
GBPNZD,20100211,150000,2.2351,2.2351,2.2350,2.2350
GBPNZD,20100211,150100,2.2353,2.2359,2.2353,2.2358
GBPNZD,20100211,150200,2.2356,2.2359,2.2356,2.2359
GBPNZD,20100211,150300,2.2360,2.2368,2.2360,2.2363
GBPNZD,20100211,150400,2.2364,2.2366,2.2362,2.2362
GBPNZD,20100211,150500,2.2360,2.2360,2.2355,2.2356
GBPNZD,20100211,150600,2.2357,2.2380,2.2357,2.2380
GBPNZD,20100211,150700,2.2381,2.2385,2.2380,2.2385
GBPNZD,20100211,150800,2.2384,2.2384,2.2378,2.2380
GBPNZD,20100211,150900,2.2381,2.2389,2.2381,2.2383
GBPNZD,20100211,151000,2.2381,2.2389,2.2380,2.2387
GBPNZD,20100211,151100,2.2386,2.2391,2.2380,2.2380
GBPNZD,20100211,151200,2.2376,2.2383,2.2374,2.2383
GBPNZD,20100211,151300,2.2384,2.2387,2.2377,2.2377
GBPNZD,20100211,151400,2.2376,2.2376,2.2369,2.2374
GBPNZD,20100211,151500,2.2376,2.2376,2.2369,2.2370
GBPNZD,20100211,151600,2.2369,2.2374,2.2369,2.2374
GBPNZD,20100211,151700,2.2376,2.2376,2.2374,2.2376
GBPNZD,20100211,151800,2.2374,2.2375,2.2372,2.2372
GBPNZD,20100211,151900,2.2373,2.2373,2.2366,2.2367
GBPNZD,20100211,152000,2.2366,2.2373,2.2366,2.2372
GBPNZD,20100211,152100,2.2371,2.2373,2.2366,2.2366
GBPNZD,20100211,152200,2.2365,2.2366,2.2363,2.2366
GBPNZD,20100211,152300,2.2367,2.2369,2.2367,2.2369
GBPNZD,20100211,152400,2.2371,2.2373,2.2371,2.2373
GBPNZD,20100211,152500,2.2373,2.2376,2.2373,2.2376
GBPNZD,20100211,152600,2.2378,2.2378,2.2377,2.2377
GBPNZD,20100211,152700,2.2377,2.2386,2.2376,2.2386
GBPNZD,20100211,152800,2.2387,2.2392,2.2385,2.2392
GBPNZD,20100211,152900,2.2391,2.2391,2.2385,2.2388
GBPNZD,20100211,153000,2.2386,2.2386,2.2374,2.2374
GBPNZD,20100211,153100,2.2377,2.2380,2.2376,2.2376
GBPNZD,20100211,153200,2.2373,2.2374,2.2365,2.2374
GBPNZD,20100211,153300,2.2373,2.2373,2.2364,2.2364
GBPNZD,20100211,153400,2.2364,2.2364,2.2360,2.2364
GBPNZD,20100211,153500,2.2366,2.2369,2.2366,2.2369
GBPNZD,20100211,153600,2.2370,2.2382,2.2370,2.2380
GBPNZD,20100211,153700,2.2378,2.2378,2.2370,2.2370
GBPNZD,20100211,153800,2.2371,2.2373,2.2362,2.2362
GBPNZD,20100211,153900,2.2359,2.2362,2.2359,2.2361
GBPNZD,20100211,154000,2.2359,2.2359,2.2357,2.2359
GBPNZD,20100211,154100,2.2362,2.2363,2.2360,2.2360
GBPNZD,20100211,154200,2.2359,2.2364,2.2359,2.2364
GBPNZD,20100211,154300,2.2363,2.2366,2.2362,2.2366
GBPNZD,20100211,154400,2.2367,2.2378,2.2366,2.2377
GBPNZD,20100211,154500,2.2376,2.2379,2.2374,2.2376
GBPNZD,20100211,154600,2.2374,2.2374,2.2370,2.2371
GBPNZD,20100211,154700,2.2373,2.2378,2.2371,2.2376
GBPNZD,20100211,154800,2.2374,2.2374,2.2369,2.2373
GBPNZD,20100211,154900,2.2371,2.2371,2.2364,2.2366
GBPNZD,20100211,155000,2.2367,2.2371,2.2366,2.2366
GBPNZD,20100211,155100,2.2364,2.2366,2.2361,2.2361
GBPNZD,20100211,155200,2.2356,2.2363,2.2355,2.2363
GBPNZD,20100211,155300,2.2364,2.2373,2.2364,2.2373
GBPNZD,20100211,155400,2.2373,2.2373,2.2371,2.2371
GBPNZD,20100211,155500,2.2369,2.2369,2.2366,2.2366
GBPNZD,20100211,155600,2.2364,2.2369,2.2364,2.2364
GBPNZD,20100211,155700,2.2360,2.2360,2.2355,2.2356
GBPNZD,20100211,155800,2.2356,2.2360,2.2356,2.2356
GBPNZD,20100211,155900,2.2355,2.2357,2.2353,2.2357
GBPNZD,20100211,160000,2.2359,2.2359,2.2355,2.2359
GBPNZD,20100211,160100,2.2362,2.2368,2.2362,2.2367
GBPNZD,20100211,160200,2.2366,2.2374,2.2364,2.2373
GBPNZD,20100211,160300,2.2376,2.2383,2.2373,2.2373
GBPNZD,20100211,160400,2.2373,2.2378,2.2373,2.2378
GBPNZD,20100211,160500,2.2376,2.2376,2.2369,2.2369
GBPNZD,20100211,160600,2.2366,2.2366,2.2355,2.2355
GBPNZD,20100211,160700,2.2353,2.2353,2.2348,2.2348
GBPNZD,20100211,160800,2.2349,2.2351,2.2348,2.2350
GBPNZD,20100211,160900,2.2352,2.2356,2.2352,2.2355
GBPNZD,20100211,161000,2.2356,2.2359,2.2356,2.2359
GBPNZD,20100211,161100,2.2362,2.2364,2.2362,2.2362
GBPNZD,20100211,161200,2.2361,2.2364,2.2358,2.2364
GBPNZD,20100211,161300,2.2365,2.2369,2.2365,2.2369
GBPNZD,20100211,161400,2.2371,2.2373,2.2366,2.2373
GBPNZD,20100211,161500,2.2374,2.2377,2.2370,2.2373
GBPNZD,20100211,161600,2.2374,2.2376,2.2371,2.2371
GBPNZD,20100211,161700,2.2372,2.2374,2.2371,2.2371
GBPNZD,20100211,161800,2.2368,2.2374,2.2367,2.2374
GBPNZD,20100211,161900,2.2373,2.2373,2.2370,2.2371
GBPNZD,20100211,162000,2.2370,2.2371,2.2369,2.2370
GBPNZD,20100211,162100,2.2369,2.2371,2.2366,2.2371
GBPNZD,20100211,162200,2.2370,2.2373,2.2367,2.2373
GBPNZD,20100211,162300,2.2371,2.2373,2.2367,2.2370
GBPNZD,20100211,162400,2.2371,2.2372,2.2367,2.2367
GBPNZD,20100211,162500,2.2366,2.2371,2.2366,2.2371
GBPNZD,20100211,162600,2.2370,2.2370,2.2368,2.2369
GBPNZD,20100211,162700,2.2370,2.2371,2.2367,2.2367
GBPNZD,20100211,162800,2.2364,2.2366,2.2363,2.2366
GBPNZD,20100211,162900,2.2366,2.2373,2.2366,2.2373
GBPNZD,20100211,163000,2.2373,2.2373,2.2367,2.2367
GBPNZD,20100211,163100,2.2366,2.2373,2.2366,2.2373
GBPNZD,20100211,163200,2.2372,2.2376,2.2371,2.2376
GBPNZD,20100211,163300,2.2374,2.2376,2.2374,2.2376
GBPNZD,20100211,163400,2.2377,2.2380,2.2377,2.2378
GBPNZD,20100211,163500,2.2380,2.2390,2.2380,2.2389
GBPNZD,20100211,163600,2.2391,2.2392,2.2381,2.2381
GBPNZD,20100211,163700,2.2380,2.2381,2.2378,2.2378
GBPNZD,20100211,163800,2.2376,2.2376,2.2376,2.2376
GBPNZD,20100211,163900,2.2374,2.2379,2.2374,2.2377
GBPNZD,20100211,164000,2.2374,2.2374,2.2366,2.2369
GBPNZD,20100211,164100,2.2371,2.2373,2.2371,2.2372
GBPNZD,20100211,164200,2.2370,2.2373,2.2366,2.2373
GBPNZD,20100211,164300,2.2374,2.2376,2.2371,2.2371
GBPNZD,20100211,164400,2.2373,2.2378,2.2371,2.2377
GBPNZD,20100211,164500,2.2379,2.2380,2.2376,2.2376
GBPNZD,20100211,164600,2.2376,2.2379,2.2374,2.2374
GBPNZD,20100211,164700,2.2373,2.2373,2.2369,2.2369
GBPNZD,20100211,164800,2.2370,2.2376,2.2370,2.2376
GBPNZD,20100211,164900,2.2377,2.2381,2.2376,2.2378
GBPNZD,20100211,165000,2.2377,2.2388,2.2377,2.2388
GBPNZD,20100211,165100,2.2391,2.2395,2.2391,2.2395
GBPNZD,20100211,165200,2.2397,2.2397,2.2395,2.2397
GBPNZD,20100211,165300,2.2398,2.2403,2.2398,2.2402
GBPNZD,20100211,165400,2.2404,2.2406,2.2404,2.2405
GBPNZD,20100211,165500,2.2404,2.2406,2.2397,2.2397
GBPNZD,20100211,165600,2.2394,2.2394,2.2388,2.2392
GBPNZD,20100211,165700,2.2394,2.2409,2.2394,2.2404
GBPNZD,20100211,165800,2.2403,2.2403,2.2388,2.2391
GBPNZD,20100211,165900,2.2394,2.2395,2.2394,2.2395
GBPNZD,20100211,170000,2.2397,2.2402,2.2395,2.2402
GBPNZD,20100211,170100,2.2401,2.2402,2.2399,2.2402
GBPNZD,20100211,170200,2.2401,2.2401,2.2394,2.2394
GBPNZD,20100211,170300,2.2392,2.2392,2.2390,2.2390
GBPNZD,20100211,170400,2.2389,2.2389,2.2387,2.2387
GBPNZD,20100211,170500,2.2386,2.2386,2.2382,2.2383
GBPNZD,20100211,170600,2.2384,2.2384,2.2380,2.2380
GBPNZD,20100211,170700,2.2378,2.2383,2.2378,2.2383
GBPNZD,20100211,170800,2.2385,2.2387,2.2385,2.2387
GBPNZD,20100211,170900,2.2388,2.2398,2.2388,2.2398
GBPNZD,20100211,171000,2.2400,2.2401,2.2394,2.2394
GBPNZD,20100211,171100,2.2395,2.2395,2.2385,2.2385
GBPNZD,20100211,171200,2.2385,2.2385,2.2381,2.2381
GBPNZD,20100211,171300,2.2383,2.2384,2.2381,2.2383
GBPNZD,20100211,171400,2.2381,2.2381,2.2377,2.2377
GBPNZD,20100211,171500,2.2376,2.2376,2.2373,2.2373
GBPNZD,20100211,171600,2.2374,2.2376,2.2372,2.2372
GBPNZD,20100211,171700,2.2371,2.2376,2.2367,2.2375
GBPNZD,20100211,171800,2.2373,2.2378,2.2372,2.2372
GBPNZD,20100211,171900,2.2371,2.2386,2.2371,2.2386
GBPNZD,20100211,172000,2.2387,2.2401,2.2387,2.2399
GBPNZD,20100211,172100,2.2398,2.2405,2.2397,2.2405
GBPNZD,20100211,172200,2.2406,2.2406,2.2399,2.2402
GBPNZD,20100211,172300,2.2405,2.2406,2.2405,2.2406
GBPNZD,20100211,172400,2.2408,2.2409,2.2384,2.2384
GBPNZD,20100211,172500,2.2383,2.2388,2.2383,2.2388
GBPNZD,20100211,172600,2.2387,2.2394,2.2383,2.2392
GBPNZD,20100211,172700,2.2392,2.2392,2.2390,2.2390
GBPNZD,20100211,172800,2.2390,2.2390,2.2385,2.2386
GBPNZD,20100211,172900,2.2387,2.2394,2.2387,2.2391
GBPNZD,20100211,173000,2.2391,2.2392,2.2388,2.2388
GBPNZD,20100211,173100,2.2386,2.2386,2.2384,2.2384
GBPNZD,20100211,173200,2.2385,2.2390,2.2385,2.2385
GBPNZD,20100211,173300,2.2384,2.2384,2.2381,2.2382
GBPNZD,20100211,173400,2.2385,2.2385,2.2380,2.2385
GBPNZD,20100211,173500,2.2384,2.2385,2.2383,2.2385
GBPNZD,20100211,173600,2.2386,2.2387,2.2384,2.2384
GBPNZD,20100211,173700,2.2383,2.2383,2.2381,2.2381
GBPNZD,20100211,173800,2.2383,2.2388,2.2383,2.2385
GBPNZD,20100211,173900,2.2384,2.2389,2.2384,2.2389
GBPNZD,20100211,174000,2.2389,2.2390,2.2385,2.2385
GBPNZD,20100211,174100,2.2385,2.2388,2.2385,2.2388
GBPNZD,20100211,174200,2.2384,2.2384,2.2380,2.2380
GBPNZD,20100211,174300,2.2378,2.2378,2.2377,2.2377
GBPNZD,20100211,174400,2.2378,2.2380,2.2378,2.2378
GBPNZD,20100211,174500,2.2379,2.2380,2.2377,2.2377
GBPNZD,20100211,174600,2.2378,2.2383,2.2376,2.2377
GBPNZD,20100211,174700,2.2376,2.2376,2.2362,2.2366
GBPNZD,20100211,174800,2.2365,2.2365,2.2359,2.2359
GBPNZD,20100211,174900,2.2359,2.2361,2.2357,2.2361
GBPNZD,20100211,175000,2.2362,2.2362,2.2343,2.2343
GBPNZD,20100211,175100,2.2346,2.2348,2.2340,2.2344
GBPNZD,20100211,175200,2.2343,2.2346,2.2343,2.2346
GBPNZD,20100211,175300,2.2347,2.2350,2.2346,2.2346
GBPNZD,20100211,175400,2.2341,2.2344,2.2340,2.2343
GBPNZD,20100211,175500,2.2345,2.2347,2.2344,2.2344
GBPNZD,20100211,175600,2.2343,2.2343,2.2337,2.2337
GBPNZD,20100211,175700,2.2335,2.2345,2.2335,2.2345
GBPNZD,20100211,175800,2.2345,2.2354,2.2345,2.2354
GBPNZD,20100211,175900,2.2353,2.2370,2.2353,2.2370
GBPNZD,20100211,180000,2.2372,2.2387,2.2372,2.2387
GBPNZD,20100211,180100,2.2385,2.2388,2.2385,2.2388
GBPNZD,20100211,180200,2.2387,2.2393,2.2387,2.2393
GBPNZD,20100211,180300,2.2394,2.2396,2.2394,2.2396
GBPNZD,20100211,180400,2.2397,2.2397,2.2392,2.2392
GBPNZD,20100211,180500,2.2392,2.2394,2.2392,2.2394
GBPNZD,20100211,180600,2.2392,2.2392,2.2383,2.2383
GBPNZD,20100211,180700,2.2380,2.2380,2.2378,2.2379
GBPNZD,20100211,180800,2.2380,2.2388,2.2380,2.2388
GBPNZD,20100211,180900,2.2390,2.2391,2.2388,2.2388
GBPNZD,20100211,181000,2.2387,2.2387,2.2384,2.2387
GBPNZD,20100211,181100,2.2389,2.2390,2.2386,2.2387
GBPNZD,20100211,181200,2.2390,2.2395,2.2390,2.2395
GBPNZD,20100211,181300,2.2397,2.2397,2.2394,2.2397
GBPNZD,20100211,181400,2.2398,2.2400,2.2398,2.2399
GBPNZD,20100211,181500,2.2400,2.2405,2.2400,2.2405
GBPNZD,20100211,181600,2.2405,2.2408,2.2405,2.2406
GBPNZD,20100211,181700,2.2408,2.2422,2.2408,2.2422
GBPNZD,20100211,181800,2.2422,2.2422,2.2418,2.2418
GBPNZD,20100211,181900,2.2417,2.2417,2.2412,2.2412
GBPNZD,20100211,182000,2.2411,2.2412,2.2408,2.2412
GBPNZD,20100211,182100,2.2414,2.2416,2.2412,2.2412
GBPNZD,20100211,182200,2.2411,2.2415,2.2411,2.2415
GBPNZD,20100211,182300,2.2415,2.2415,2.2412,2.2413
GBPNZD,20100211,182400,2.2415,2.2416,2.2411,2.2415
GBPNZD,20100211,182500,2.2412,2.2412,2.2409,2.2409
GBPNZD,20100211,182600,2.2408,2.2408,2.2405,2.2405
GBPNZD,20100211,182700,2.2405,2.2405,2.2404,2.2404
GBPNZD,20100211,182800,2.2402,2.2402,2.2402,2.2402
GBPNZD,20100211,182900,2.2404,2.2404,2.2402,2.2402
GBPNZD,20100211,183000,2.2401,2.2401,2.2395,2.2395
GBPNZD,20100211,183100,2.2395,2.2395,2.2395,2.2395
GBPNZD,20100211,183200,2.2394,2.2394,2.2384,2.2384
GBPNZD,20100211,183300,2.2385,2.2386,2.2385,2.2386
GBPNZD,20100211,183400,2.2388,2.2390,2.2388,2.2390
GBPNZD,20100211,183500,2.2390,2.2392,2.2390,2.2392
GBPNZD,20100211,183600,2.2393,2.2399,2.2393,2.2399
GBPNZD,20100211,183700,2.2397,2.2408,2.2397,2.2408
GBPNZD,20100211,183800,2.2406,2.2406,2.2397,2.2397
GBPNZD,20100211,183900,2.2395,2.2402,2.2395,2.2402
GBPNZD,20100211,184000,2.2399,2.2399,2.2396,2.2397
GBPNZD,20100211,184100,2.2399,2.2409,2.2399,2.2409
GBPNZD,20100211,184200,2.2410,2.2417,2.2410,2.2417
GBPNZD,20100211,184300,2.2420,2.2421,2.2420,2.2420
GBPNZD,20100211,184400,2.2419,2.2419,2.2418,2.2418
GBPNZD,20100211,184500,2.2416,2.2419,2.2416,2.2419
GBPNZD,20100211,184600,2.2420,2.2424,2.2420,2.2424
GBPNZD,20100211,184700,2.2426,2.2426,2.2426,2.2426
GBPNZD,20100211,184800,2.2426,2.2426,2.2424,2.2426
GBPNZD,20100211,184900,2.2424,2.2424,2.2415,2.2415
GBPNZD,20100211,185000,2.2413,2.2422,2.2413,2.2422
GBPNZD,20100211,185100,2.2422,2.2422,2.2420,2.2420
GBPNZD,20100211,185200,2.2420,2.2420,2.2420,2.2420
GBPNZD,20100211,185300,2.2422,2.2422,2.2420,2.2420
GBPNZD,20100211,185400,2.2420,2.2420,2.2417,2.2417
GBPNZD,20100211,185500,2.2415,2.2422,2.2415,2.2422
GBPNZD,20100211,185600,2.2420,2.2422,2.2420,2.2422
GBPNZD,20100211,185700,2.2423,2.2423,2.2419,2.2419
GBPNZD,20100211,185800,2.2420,2.2423,2.2420,2.2421
GBPNZD,20100211,185900,2.2419,2.2420,2.2412,2.2412
GBPNZD,20100211,190000,2.2410,2.2410,2.2405,2.2405
GBPNZD,20100211,190100,2.2404,2.2404,2.2401,2.2403
GBPNZD,20100211,190200,2.2405,2.2412,2.2405,2.2412
GBPNZD,20100211,190300,2.2412,2.2416,2.2412,2.2414
GBPNZD,20100211,190400,2.2411,2.2411,2.2409,2.2409
GBPNZD,20100211,190500,2.2409,2.2412,2.2409,2.2411
GBPNZD,20100211,190600,2.2411,2.2412,2.2411,2.2411
GBPNZD,20100211,190700,2.2411,2.2412,2.2409,2.2412
GBPNZD,20100211,190800,2.2411,2.2411,2.2410,2.2411
GBPNZD,20100211,190900,2.2411,2.2411,2.2411,2.2411
GBPNZD,20100211,191000,2.2411,2.2411,2.2406,2.2406
GBPNZD,20100211,191100,2.2405,2.2408,2.2405,2.2406
GBPNZD,20100211,191200,2.2406,2.2406,2.2406,2.2406
GBPNZD,20100211,191300,2.2406,2.2406,2.2404,2.2404
GBPNZD,20100211,191400,2.2404,2.2404,2.2400,2.2400
GBPNZD,20100211,191500,2.2400,2.2402,2.2400,2.2402
GBPNZD,20100211,191600,2.2402,2.2402,2.2400,2.2400
GBPNZD,20100211,191700,2.2400,2.2400,2.2399,2.2399
GBPNZD,20100211,191800,2.2400,2.2406,2.2400,2.2406
GBPNZD,20100211,191900,2.2407,2.2409,2.2407,2.2409
GBPNZD,20100211,192000,2.2410,2.2410,2.2402,2.2403
GBPNZD,20100211,192100,2.2404,2.2407,2.2404,2.2406
GBPNZD,20100211,192200,2.2405,2.2406,2.2404,2.2404
GBPNZD,20100211,192300,2.2403,2.2404,2.2402,2.2402
GBPNZD,20100211,192400,2.2401,2.2401,2.2400,2.2401
GBPNZD,20100211,192500,2.2401,2.2403,2.2400,2.2402
GBPNZD,20100211,192600,2.2403,2.2403,2.2395,2.2395
GBPNZD,20100211,192700,2.2397,2.2399,2.2397,2.2399
GBPNZD,20100211,192800,2.2399,2.2399,2.2396,2.2396
GBPNZD,20100211,192900,2.2397,2.2399,2.2397,2.2399
GBPNZD,20100211,193000,2.2399,2.2399,2.2395,2.2395
GBPNZD,20100211,193100,2.2397,2.2403,2.2395,2.2403
GBPNZD,20100211,193200,2.2404,2.2408,2.2401,2.2401
GBPNZD,20100211,193300,2.2400,2.2401,2.2399,2.2399
GBPNZD,20100211,193400,2.2399,2.2401,2.2399,2.2399
GBPNZD,20100211,193500,2.2401,2.2401,2.2398,2.2401
GBPNZD,20100211,193600,2.2401,2.2401,2.2397,2.2398
GBPNZD,20100211,193700,2.2399,2.2399,2.2397,2.2398
GBPNZD,20100211,193800,2.2397,2.2398,2.2397,2.2398
GBPNZD,20100211,193900,2.2399,2.2399,2.2395,2.2395
GBPNZD,20100211,194000,2.2395,2.2399,2.2395,2.2399
GBPNZD,20100211,194100,2.2399,2.2401,2.2398,2.2398
GBPNZD,20100211,194200,2.2397,2.2402,2.2397,2.2402
GBPNZD,20100211,194300,2.2401,2.2401,2.2401,2.2401
GBPNZD,20100211,194400,2.2402,2.2408,2.2402,2.2406
GBPNZD,20100211,194500,2.2405,2.2405,2.2396,2.2396
GBPNZD,20100211,194600,2.2394,2.2394,2.2393,2.2393
GBPNZD,20100211,194700,2.2391,2.2396,2.2390,2.2396
GBPNZD,20100211,194800,2.2395,2.2395,2.2395,2.2395
GBPNZD,20100211,194900,2.2395,2.2397,2.2392,2.2392
GBPNZD,20100211,195000,2.2390,2.2390,2.2390,2.2390
GBPNZD,20100211,195100,2.2390,2.2390,2.2386,2.2386
GBPNZD,20100211,195200,2.2385,2.2385,2.2381,2.2384
GBPNZD,20100211,195300,2.2385,2.2385,2.2385,2.2385
GBPNZD,20100211,195400,2.2385,2.2385,2.2383,2.2383
GBPNZD,20100211,195500,2.2381,2.2383,2.2381,2.2383
GBPNZD,20100211,195600,2.2384,2.2390,2.2384,2.2390
GBPNZD,20100211,195700,2.2390,2.2390,2.2388,2.2388
GBPNZD,20100211,195800,2.2387,2.2387,2.2384,2.2384
GBPNZD,20100211,195900,2.2384,2.2384,2.2384,2.2384
GBPNZD,20100211,200000,2.2381,2.2381,2.2380,2.2380
GBPNZD,20100211,200100,2.2379,2.2380,2.2377,2.2380
GBPNZD,20100211,200200,2.2381,2.2387,2.2381,2.2387
GBPNZD,20100211,200300,2.2388,2.2392,2.2388,2.2392
GBPNZD,20100211,200400,2.2393,2.2399,2.2393,2.2399
GBPNZD,20100211,200500,2.2399,2.2399,2.2399,2.2399
GBPNZD,20100211,200600,2.2400,2.2401,2.2400,2.2401
GBPNZD,20100211,200700,2.2400,2.2400,2.2394,2.2397
GBPNZD,20100211,200800,2.2398,2.2399,2.2392,2.2392
GBPNZD,20100211,200900,2.2391,2.2391,2.2388,2.2388
GBPNZD,20100211,201000,2.2387,2.2387,2.2384,2.2385
GBPNZD,20100211,201100,2.2385,2.2386,2.2385,2.2386
GBPNZD,20100211,201200,2.2385,2.2385,2.2384,2.2385
GBPNZD,20100211,201300,2.2385,2.2385,2.2384,2.2384
GBPNZD,20100211,201400,2.2383,2.2385,2.2383,2.2385
GBPNZD,20100211,201500,2.2385,2.2385,2.2378,2.2378
GBPNZD,20100211,201600,2.2378,2.2381,2.2378,2.2379
GBPNZD,20100211,201700,2.2378,2.2378,2.2377,2.2377
GBPNZD,20100211,201800,2.2378,2.2385,2.2378,2.2385
GBPNZD,20100211,201900,2.2387,2.2388,2.2387,2.2388
GBPNZD,20100211,202000,2.2387,2.2387,2.2387,2.2387
GBPNZD,20100211,202100,2.2387,2.2387,2.2384,2.2384
GBPNZD,20100211,202200,2.2383,2.2384,2.2383,2.2384
GBPNZD,20100211,202300,2.2383,2.2385,2.2383,2.2385
GBPNZD,20100211,202400,2.2386,2.2388,2.2386,2.2387
GBPNZD,20100211,202500,2.2386,2.2388,2.2386,2.2388
GBPNZD,20100211,202600,2.2390,2.2397,2.2390,2.2397
GBPNZD,20100211,202700,2.2397,2.2398,2.2397,2.2398
GBPNZD,20100211,202800,2.2397,2.2397,2.2395,2.2397
GBPNZD,20100211,202900,2.2398,2.2398,2.2392,2.2395
GBPNZD,20100211,203000,2.2394,2.2394,2.2389,2.2389
GBPNZD,20100211,203100,2.2388,2.2388,2.2380,2.2380
GBPNZD,20100211,203200,2.2380,2.2380,2.2377,2.2377
GBPNZD,20100211,203300,2.2378,2.2387,2.2378,2.2385
GBPNZD,20100211,203400,2.2387,2.2390,2.2387,2.2390
GBPNZD,20100211,203500,2.2391,2.2394,2.2391,2.2394
GBPNZD,20100211,203600,2.2395,2.2396,2.2394,2.2394
GBPNZD,20100211,203700,2.2394,2.2394,2.2392,2.2392
GBPNZD,20100211,203800,2.2392,2.2392,2.2388,2.2388
GBPNZD,20100211,203900,2.2390,2.2391,2.2390,2.2391
GBPNZD,20100211,204000,2.2392,2.2395,2.2392,2.2395
GBPNZD,20100211,204100,2.2394,2.2394,2.2391,2.2393
GBPNZD,20100211,204200,2.2394,2.2401,2.2394,2.2401
GBPNZD,20100211,204300,2.2401,2.2401,2.2399,2.2399
GBPNZD,20100211,204400,2.2401,2.2404,2.2400,2.2400
GBPNZD,20100211,204500,2.2399,2.2399,2.2394,2.2397
GBPNZD,20100211,204600,2.2399,2.2405,2.2399,2.2405
GBPNZD,20100211,204700,2.2403,2.2403,2.2399,2.2399
GBPNZD,20100211,204800,2.2398,2.2398,2.2392,2.2392
GBPNZD,20100211,204900,2.2391,2.2391,2.2388,2.2388
GBPNZD,20100211,205000,2.2387,2.2387,2.2383,2.2383
GBPNZD,20100211,205100,2.2381,2.2382,2.2380,2.2381
GBPNZD,20100211,205200,2.2381,2.2381,2.2374,2.2374
GBPNZD,20100211,205300,2.2373,2.2373,2.2371,2.2371
GBPNZD,20100211,205400,2.2373,2.2373,2.2373,2.2373
GBPNZD,20100211,205500,2.2374,2.2375,2.2370,2.2371
GBPNZD,20100211,205600,2.2372,2.2376,2.2372,2.2376
GBPNZD,20100211,205700,2.2375,2.2377,2.2373,2.2377
GBPNZD,20100211,205800,2.2378,2.2380,2.2377,2.2380
GBPNZD,20100211,205900,2.2380,2.2383,2.2380,2.2383
GBPNZD,20100211,210000,2.2384,2.2384,2.2378,2.2378
GBPNZD,20100211,210100,2.2377,2.2381,2.2377,2.2381
GBPNZD,20100211,210200,2.2383,2.2384,2.2382,2.2382
GBPNZD,20100211,210300,2.2382,2.2382,2.2382,2.2382
GBPNZD,20100211,210400,2.2384,2.2388,2.2384,2.2387
GBPNZD,20100211,210500,2.2388,2.2392,2.2388,2.2391
GBPNZD,20100211,210600,2.2392,2.2398,2.2392,2.2397
GBPNZD,20100211,210700,2.2395,2.2395,2.2392,2.2394
GBPNZD,20100211,210800,2.2394,2.2394,2.2394,2.2394
GBPNZD,20100211,210900,2.2397,2.2399,2.2396,2.2396
GBPNZD,20100211,211000,2.2395,2.2395,2.2394,2.2395
GBPNZD,20100211,211100,2.2394,2.2394,2.2393,2.2393
GBPNZD,20100211,211200,2.2392,2.2394,2.2392,2.2394
GBPNZD,20100211,211300,2.2395,2.2398,2.2395,2.2397
GBPNZD,20100211,211400,2.2396,2.2396,2.2391,2.2394
GBPNZD,20100211,211500,2.2395,2.2395,2.2394,2.2394
GBPNZD,20100211,211600,2.2394,2.2394,2.2393,2.2394
GBPNZD,20100211,211700,2.2395,2.2397,2.2395,2.2397
GBPNZD,20100211,211800,2.2399,2.2399,2.2398,2.2398
GBPNZD,20100211,211900,2.2399,2.2399,2.2399,2.2399
GBPNZD,20100211,212000,2.2399,2.2399,2.2399,2.2399
GBPNZD,20100211,212100,2.2399,2.2399,2.2398,2.2398
GBPNZD,20100211,212200,2.2398,2.2399,2.2398,2.2399
GBPNZD,20100211,212300,2.2399,2.2401,2.2399,2.2399
GBPNZD,20100211,212400,2.2399,2.2399,2.2399,2.2399
GBPNZD,20100211,212500,2.2403,2.2403,2.2399,2.2399
GBPNZD,20100211,212600,2.2399,2.2401,2.2399,2.2401
GBPNZD,20100211,212700,2.2403,2.2405,2.2403,2.2405
GBPNZD,20100211,212800,2.2401,2.2401,2.2400,2.2400
GBPNZD,20100211,212900,2.2401,2.2402,2.2398,2.2398
GBPNZD,20100211,213000,2.2395,2.2397,2.2393,2.2397
GBPNZD,20100211,213100,2.2399,2.2399,2.2398,2.2399
GBPNZD,20100211,213200,2.2399,2.2406,2.2399,2.2406
GBPNZD,20100211,213300,2.2406,2.2406,2.2403,2.2403
GBPNZD,20100211,213400,2.2403,2.2403,2.2401,2.2402
GBPNZD,20100211,213500,2.2404,2.2407,2.2404,2.2406
GBPNZD,20100211,213600,2.2405,2.2405,2.2401,2.2401
GBPNZD,20100211,213700,2.2401,2.2401,2.2399,2.2399
GBPNZD,20100211,213800,2.2399,2.2401,2.2399,2.2401
GBPNZD,20100211,213900,2.2401,2.2406,2.2401,2.2406
GBPNZD,20100211,214000,2.2404,2.2404,2.2399,2.2399
GBPNZD,20100211,214100,2.2396,2.2401,2.2396,2.2401
GBPNZD,20100211,214200,2.2403,2.2407,2.2403,2.2407
GBPNZD,20100211,214300,2.2407,2.2407,2.2407,2.2407
GBPNZD,20100211,214400,2.2406,2.2407,2.2406,2.2407
GBPNZD,20100211,214500,2.2407,2.2408,2.2405,2.2405
GBPNZD,20100211,214600,2.2404,2.2404,2.2399,2.2399
GBPNZD,20100211,214700,2.2399,2.2399,2.2395,2.2395
GBPNZD,20100211,214800,2.2395,2.2398,2.2395,2.2398
GBPNZD,20100211,214900,2.2398,2.2398,2.2398,2.2398
GBPNZD,20100211,215000,2.2398,2.2399,2.2397,2.2399
GBPNZD,20100211,215100,2.2399,2.2404,2.2399,2.2402
GBPNZD,20100211,215200,2.2401,2.2401,2.2399,2.2401
GBPNZD,20100211,215300,2.2401,2.2401,2.2399,2.2399
GBPNZD,20100211,215400,2.2398,2.2398,2.2395,2.2395
GBPNZD,20100211,215500,2.2398,2.2398,2.2398,2.2398
GBPNZD,20100211,215600,2.2397,2.2397,2.2392,2.2392
GBPNZD,20100211,215700,2.2391,2.2391,2.2379,2.2379
GBPNZD,20100211,215800,2.2379,2.2382,2.2379,2.2382
GBPNZD,20100211,215900,2.2381,2.2391,2.2381,2.2391
GBPNZD,20100211,220000,2.2390,2.2392,2.2390,2.2392
GBPNZD,20100211,220100,2.2393,2.2393,2.2391,2.2392
GBPNZD,20100211,220200,2.2392,2.2392,2.2389,2.2390
GBPNZD,20100211,220300,2.2391,2.2391,2.2390,2.2390
GBPNZD,20100211,220400,2.2389,2.2389,2.2387,2.2387
GBPNZD,20100211,220500,2.2389,2.2389,2.2388,2.2388
GBPNZD,20100211,220600,2.2391,2.2391,2.2390,2.2390
GBPNZD,20100211,220700,2.2391,2.2391,2.2390,2.2390
GBPNZD,20100211,220800,2.2390,2.2390,2.2386,2.2386
GBPNZD,20100211,220900,2.2384,2.2384,2.2373,2.2373
GBPNZD,20100211,221000,2.2374,2.2376,2.2374,2.2376
GBPNZD,20100211,221100,2.2376,2.2376,2.2376,2.2376
GBPNZD,20100211,221200,2.2376,2.2376,2.2376,2.2376
GBPNZD,20100211,221300,2.2376,2.2377,2.2376,2.2377
GBPNZD,20100211,221400,2.2377,2.2378,2.2374,2.2374
GBPNZD,20100211,221500,2.2373,2.2374,2.2372,2.2374
GBPNZD,20100211,221600,2.2376,2.2376,2.2372,2.2372
GBPNZD,20100211,221700,2.2371,2.2371,2.2368,2.2368
GBPNZD,20100211,221800,2.2366,2.2366,2.2364,2.2364
GBPNZD,20100211,221900,2.2364,2.2365,2.2364,2.2365
GBPNZD,20100211,222000,2.2365,2.2365,2.2360,2.2360
GBPNZD,20100211,222100,2.2360,2.2360,2.2357,2.2357
GBPNZD,20100211,222200,2.2356,2.2356,2.2350,2.2350
GBPNZD,20100211,222300,2.2348,2.2348,2.2348,2.2348
GBPNZD,20100211,222400,2.2350,2.2352,2.2350,2.2352
GBPNZD,20100211,222500,2.2352,2.2352,2.2350,2.2350
GBPNZD,20100211,222600,2.2350,2.2352,2.2350,2.2352
GBPNZD,20100211,222700,2.2352,2.2353,2.2352,2.2353
GBPNZD,20100211,222800,2.2355,2.2355,2.2355,2.2355
GBPNZD,20100211,222900,2.2355,2.2355,2.2354,2.2354
GBPNZD,20100211,223000,2.2353,2.2359,2.2353,2.2359
GBPNZD,20100211,223100,2.2357,2.2359,2.2357,2.2359
GBPNZD,20100211,223200,2.2360,2.2360,2.2357,2.2359
GBPNZD,20100211,223300,2.2360,2.2363,2.2360,2.2362
GBPNZD,20100211,223400,2.2362,2.2371,2.2362,2.2371
GBPNZD,20100211,223500,2.2374,2.2374,2.2370,2.2370
GBPNZD,20100211,223600,2.2369,2.2406,2.2366,2.2406
GBPNZD,20100211,223700,2.2402,2.2402,2.2357,2.2357
GBPNZD,20100211,223800,2.2356,2.2356,2.2355,2.2355
GBPNZD,20100211,223900,2.2355,2.2356,2.2355,2.2355
GBPNZD,20100211,224000,2.2356,2.2358,2.2356,2.2358
GBPNZD,20100211,224100,2.2359,2.2362,2.2359,2.2362
GBPNZD,20100211,224200,2.2364,2.2372,2.2364,2.2372
GBPNZD,20100211,224300,2.2370,2.2370,2.2363,2.2364
GBPNZD,20100211,224400,2.2366,2.2376,2.2366,2.2376
GBPNZD,20100211,224500,2.2380,2.2390,2.2370,2.2370
GBPNZD,20100211,224600,2.2371,2.2457,2.2371,2.2431
GBPNZD,20100211,224700,2.2426,2.2441,2.2420,2.2441
GBPNZD,20100211,224800,2.2442,2.2445,2.2440,2.2445
GBPNZD,20100211,224900,2.2443,2.2454,2.2442,2.2454
GBPNZD,20100211,225000,2.2452,2.2452,2.2451,2.2452
GBPNZD,20100211,225100,2.2451,2.2451,2.2448,2.2448
GBPNZD,20100211,225200,2.2448,2.2450,2.2447,2.2447
GBPNZD,20100211,225300,2.2448,2.2455,2.2448,2.2455
GBPNZD,20100211,225400,2.2457,2.2464,2.2455,2.2455
GBPNZD,20100211,225500,2.2450,2.2450,2.2445,2.2445
GBPNZD,20100211,225600,2.2448,2.2457,2.2448,2.2455
GBPNZD,20100211,225700,2.2458,2.2458,2.2457,2.2457
GBPNZD,20100211,225800,2.2455,2.2459,2.2454,2.2459
GBPNZD,20100211,225900,2.2461,2.2467,2.2461,2.2467
GBPNZD,20100211,230000,2.2467,2.2470,2.2467,2.2470
GBPNZD,20100211,230100,2.2471,2.2471,2.2465,2.2465
GBPNZD,20100211,230200,2.2466,2.2468,2.2466,2.2468
GBPNZD,20100211,230300,2.2468,2.2468,2.2466,2.2467
GBPNZD,20100211,230400,2.2466,2.2466,2.2464,2.2464
GBPNZD,20100211,230500,2.2462,2.2462,2.2462,2.2462
GBPNZD,20100211,230600,2.2461,2.2461,2.2457,2.2457
GBPNZD,20100211,230700,2.2458,2.2461,2.2457,2.2461
GBPNZD,20100211,230800,2.2465,2.2468,2.2465,2.2468
GBPNZD,20100211,230900,2.2468,2.2477,2.2468,2.2477
GBPNZD,20100211,231000,2.2477,2.2479,2.2477,2.2477
GBPNZD,20100211,231100,2.2475,2.2475,2.2472,2.2472
GBPNZD,20100211,231200,2.2470,2.2472,2.2469,2.2472
GBPNZD,20100211,231300,2.2472,2.2472,2.2472,2.2472
GBPNZD,20100211,231400,2.2472,2.2472,2.2471,2.2471
GBPNZD,20100211,231500,2.2469,2.2473,2.2469,2.2473
GBPNZD,20100211,231600,2.2472,2.2473,2.2471,2.2473
GBPNZD,20100211,231700,2.2472,2.2472,2.2469,2.2469
GBPNZD,20100211,231800,2.2471,2.2473,2.2471,2.2473
GBPNZD,20100211,231900,2.2472,2.2472,2.2466,2.2466
GBPNZD,20100211,232000,2.2465,2.2465,2.2463,2.2463
GBPNZD,20100211,232100,2.2462,2.2464,2.2462,2.2464
GBPNZD,20100211,232200,2.2462,2.2462,2.2462,2.2462
GBPNZD,20100211,232300,2.2462,2.2462,2.2460,2.2462
GBPNZD,20100211,232400,2.2461,2.2461,2.2459,2.2461
GBPNZD,20100211,232500,2.2461,2.2461,2.2459,2.2459
GBPNZD,20100211,232600,2.2459,2.2459,2.2456,2.2456
GBPNZD,20100211,232700,2.2457,2.2458,2.2457,2.2458
GBPNZD,20100211,232800,2.2458,2.2458,2.2455,2.2455
GBPNZD,20100211,232900,2.2454,2.2457,2.2454,2.2457
GBPNZD,20100211,233000,2.2460,2.2461,2.2458,2.2458
GBPNZD,20100211,233100,2.2457,2.2462,2.2457,2.2462
GBPNZD,20100211,233200,2.2462,2.2462,2.2461,2.2461
GBPNZD,20100211,233300,2.2461,2.2464,2.2461,2.2464
GBPNZD,20100211,233400,2.2464,2.2464,2.2464,2.2464
GBPNZD,20100211,233500,2.2464,2.2464,2.2464,2.2464
GBPNZD,20100211,233600,2.2464,2.2466,2.2464,2.2466
GBPNZD,20100211,233700,2.2468,2.2468,2.2468,2.2468
GBPNZD,20100211,233800,2.2465,2.2471,2.2465,2.2471
GBPNZD,20100211,233900,2.2473,2.2475,2.2473,2.2475
GBPNZD,20100211,234000,2.2475,2.2475,2.2469,2.2469
GBPNZD,20100211,234100,2.2470,2.2470,2.2469,2.2469
GBPNZD,20100211,234200,2.2469,2.2469,2.2468,2.2468
GBPNZD,20100211,234300,2.2465,2.2467,2.2464,2.2467
GBPNZD,20100211,234400,2.2469,2.2475,2.2469,2.2473
GBPNZD,20100211,234500,2.2475,2.2482,2.2475,2.2482
GBPNZD,20100211,234600,2.2483,2.2489,2.2483,2.2488
GBPNZD,20100211,234700,2.2487,2.2490,2.2487,2.2490
GBPNZD,20100211,234800,2.2490,2.2492,2.2490,2.2490
GBPNZD,20100211,234900,2.2490,2.2490,2.2487,2.2487
GBPNZD,20100211,235000,2.2487,2.2490,2.2487,2.2490
GBPNZD,20100211,235100,2.2490,2.2492,2.2490,2.2492
GBPNZD,20100211,235200,2.2494,2.2503,2.2494,2.2503
GBPNZD,20100211,235300,2.2503,2.2509,2.2503,2.2506
GBPNZD,20100211,235400,2.2503,2.2503,2.2500,2.2500
GBPNZD,20100211,235500,2.2501,2.2503,2.2501,2.2501
GBPNZD,20100211,235600,2.2500,2.2500,2.2496,2.2496
GBPNZD,20100211,235700,2.2494,2.2499,2.2494,2.2495
GBPNZD,20100211,235800,2.2494,2.2494,2.2493,2.2494
GBPNZD,20100211,235900,2.2492,2.2492,2.2486,2.2486
GBPNZD,20100212,000000,2.2486,2.2487,2.2486,2.2487
AUDCHF,20100211,000100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100211,000200,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100211,000300,0.9340,0.9340,0.9338,0.9338
AUDCHF,20100211,000400,0.9339,0.9339,0.9338,0.9338
AUDCHF,20100211,000500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100211,000600,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100211,000700,0.9338,0.9341,0.9338,0.9341
AUDCHF,20100211,000800,0.9340,0.9340,0.9338,0.9338
AUDCHF,20100211,000900,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100211,001000,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100211,001100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100211,001200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100211,001300,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100211,001400,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100211,001500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100211,001600,0.9340,0.9340,0.9337,0.9337
AUDCHF,20100211,001700,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100211,001800,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100211,001900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100211,002000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100211,002100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100211,002200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100211,002300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100211,002400,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100211,002500,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100211,002600,0.9340,0.9343,0.9340,0.9343
AUDCHF,20100211,002700,0.9344,0.9345,0.9344,0.9344
AUDCHF,20100211,002800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100211,002900,0.9344,0.9347,0.9344,0.9347
AUDCHF,20100211,003000,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100211,003100,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100211,003200,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100211,003300,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100211,003400,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100211,003500,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100211,003600,0.9346,0.9348,0.9346,0.9348
AUDCHF,20100211,003700,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100211,003800,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100211,003900,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100211,004000,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100211,004100,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100211,004200,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100211,004300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100211,004400,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100211,004500,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100211,004600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100211,004700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100211,004800,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100211,004900,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100211,005000,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100211,005100,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100211,005200,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100211,005300,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100211,005400,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100211,005500,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100211,005600,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100211,005700,0.9350,0.9350,0.9349,0.9350
AUDCHF,20100211,005800,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100211,005900,0.9350,0.9350,0.9349,0.9350
AUDCHF,20100211,010000,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100211,010100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100211,010200,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100211,010300,0.9352,0.9353,0.9352,0.9353
AUDCHF,20100211,010400,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100211,010500,0.9352,0.9352,0.9351,0.9352
AUDCHF,20100211,010600,0.9352,0.9352,0.9351,0.9352
AUDCHF,20100211,010700,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100211,010800,0.9351,0.9353,0.9351,0.9353
AUDCHF,20100211,010900,0.9354,0.9354,0.9352,0.9353
AUDCHF,20100211,011000,0.9353,0.9353,0.9352,0.9353
AUDCHF,20100211,011100,0.9353,0.9353,0.9351,0.9351
AUDCHF,20100211,011200,0.9350,0.9350,0.9349,0.9350
AUDCHF,20100211,011300,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100211,011400,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100211,011500,0.9353,0.9353,0.9349,0.9349
AUDCHF,20100211,011600,0.9349,0.9349,0.9348,0.9349
AUDCHF,20100211,011700,0.9349,0.9351,0.9349,0.9350
AUDCHF,20100211,011800,0.9350,0.9350,0.9350,0.9350
AUDCHF,20100211,011900,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100211,012000,0.9351,0.9351,0.9347,0.9347
AUDCHF,20100211,012100,0.9348,0.9350,0.9348,0.9349
AUDCHF,20100211,012200,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100211,012300,0.9348,0.9350,0.9348,0.9350
AUDCHF,20100211,012400,0.9351,0.9353,0.9351,0.9353
AUDCHF,20100211,012500,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100211,012600,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100211,012700,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100211,012800,0.9351,0.9351,0.9348,0.9348
AUDCHF,20100211,012900,0.9348,0.9350,0.9348,0.9350
AUDCHF,20100211,013000,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100211,013100,0.9351,0.9408,0.9351,0.9401
AUDCHF,20100211,013200,0.9402,0.9406,0.9401,0.9406
AUDCHF,20100211,013300,0.9409,0.9413,0.9409,0.9413
AUDCHF,20100211,013400,0.9413,0.9414,0.9412,0.9412
AUDCHF,20100211,013500,0.9411,0.9411,0.9406,0.9409
AUDCHF,20100211,013600,0.9408,0.9410,0.9407,0.9410
AUDCHF,20100211,013700,0.9411,0.9413,0.9411,0.9413
AUDCHF,20100211,013800,0.9416,0.9421,0.9416,0.9420
AUDCHF,20100211,013900,0.9420,0.9426,0.9420,0.9426
AUDCHF,20100211,014000,0.9427,0.9427,0.9422,0.9422
AUDCHF,20100211,014100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100211,014200,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100211,014300,0.9422,0.9424,0.9422,0.9424
AUDCHF,20100211,014400,0.9426,0.9427,0.9426,0.9426
AUDCHF,20100211,014500,0.9425,0.9425,0.9420,0.9420
AUDCHF,20100211,014600,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100211,014700,0.9420,0.9423,0.9420,0.9423
AUDCHF,20100211,014800,0.9423,0.9423,0.9422,0.9423
AUDCHF,20100211,014900,0.9425,0.9429,0.9425,0.9429
AUDCHF,20100211,015000,0.9429,0.9429,0.9426,0.9428
AUDCHF,20100211,015100,0.9429,0.9431,0.9429,0.9430
AUDCHF,20100211,015200,0.9431,0.9434,0.9431,0.9433
AUDCHF,20100211,015300,0.9433,0.9433,0.9429,0.9429
AUDCHF,20100211,015400,0.9428,0.9429,0.9428,0.9429
AUDCHF,20100211,015500,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100211,015600,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100211,015700,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100211,015800,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100211,015900,0.9428,0.9429,0.9427,0.9429
AUDCHF,20100211,020000,0.9430,0.9430,0.9428,0.9428
AUDCHF,20100211,020100,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100211,020200,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100211,020300,0.9428,0.9429,0.9428,0.9429
AUDCHF,20100211,020400,0.9429,0.9431,0.9429,0.9430
AUDCHF,20100211,020500,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100211,020600,0.9432,0.9433,0.9432,0.9433
AUDCHF,20100211,020700,0.9433,0.9433,0.9432,0.9432
AUDCHF,20100211,020800,0.9431,0.9433,0.9430,0.9433
AUDCHF,20100211,020900,0.9434,0.9437,0.9434,0.9435
AUDCHF,20100211,021000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100211,021100,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100211,021200,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100211,021300,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100211,021400,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100211,021500,0.9433,0.9433,0.9432,0.9432
AUDCHF,20100211,021600,0.9431,0.9431,0.9429,0.9429
AUDCHF,20100211,021700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100211,021800,0.9429,0.9429,0.9426,0.9427
AUDCHF,20100211,021900,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100211,022000,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100211,022100,0.9430,0.9431,0.9430,0.9430
AUDCHF,20100211,022200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100211,022300,0.9430,0.9430,0.9428,0.9428
AUDCHF,20100211,022400,0.9429,0.9429,0.9427,0.9427
AUDCHF,20100211,022500,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100211,022600,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100211,022700,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100211,022800,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100211,022900,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100211,023000,0.9426,0.9426,0.9424,0.9424
AUDCHF,20100211,023100,0.9424,0.9427,0.9424,0.9427
AUDCHF,20100211,023200,0.9426,0.9427,0.9426,0.9427
AUDCHF,20100211,023300,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100211,023400,0.9426,0.9428,0.9426,0.9428
AUDCHF,20100211,023500,0.9429,0.9430,0.9429,0.9429
AUDCHF,20100211,023600,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100211,023700,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100211,023800,0.9428,0.9428,0.9426,0.9426
AUDCHF,20100211,023900,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100211,024000,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100211,024100,0.9428,0.9428,0.9426,0.9426
AUDCHF,20100211,024200,0.9426,0.9426,0.9425,0.9425
AUDCHF,20100211,024300,0.9425,0.9426,0.9425,0.9425
AUDCHF,20100211,024400,0.9426,0.9426,0.9424,0.9424
AUDCHF,20100211,024500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100211,024600,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100211,024700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100211,024800,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100211,024900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100211,025000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100211,025100,0.9423,0.9425,0.9423,0.9425
AUDCHF,20100211,025200,0.9425,0.9426,0.9424,0.9426
AUDCHF,20100211,025300,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100211,025400,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100211,025500,0.9427,0.9428,0.9427,0.9427
AUDCHF,20100211,025600,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100211,025700,0.9426,0.9426,0.9425,0.9426
AUDCHF,20100211,025800,0.9426,0.9427,0.9426,0.9427
AUDCHF,20100211,025900,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100211,030000,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100211,030100,0.9427,0.9427,0.9425,0.9427
AUDCHF,20100211,030200,0.9426,0.9430,0.9423,0.9430
AUDCHF,20100211,030300,0.9430,0.9433,0.9430,0.9433
AUDCHF,20100211,030400,0.9437,0.9449,0.9437,0.9449
AUDCHF,20100211,030500,0.9450,0.9451,0.9450,0.9450
AUDCHF,20100211,030600,0.9449,0.9450,0.9447,0.9450
AUDCHF,20100211,030700,0.9449,0.9449,0.9447,0.9447
AUDCHF,20100211,030800,0.9446,0.9449,0.9446,0.9448
AUDCHF,20100211,030900,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100211,031000,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100211,031100,0.9448,0.9448,0.9446,0.9447
AUDCHF,20100211,031200,0.9448,0.9450,0.9448,0.9449
AUDCHF,20100211,031300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100211,031400,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100211,031500,0.9450,0.9450,0.9446,0.9446
AUDCHF,20100211,031600,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100211,031700,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100211,031800,0.9448,0.9449,0.9448,0.9448
AUDCHF,20100211,031900,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100211,032000,0.9449,0.9449,0.9448,0.9449
AUDCHF,20100211,032100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100211,032200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100211,032300,0.9449,0.9451,0.9449,0.9450
AUDCHF,20100211,032400,0.9449,0.9449,0.9448,0.9449
AUDCHF,20100211,032500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100211,032600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100211,032700,0.9449,0.9450,0.9449,0.9449
AUDCHF,20100211,032800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100211,032900,0.9450,0.9452,0.9450,0.9452
AUDCHF,20100211,033000,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100211,033100,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100211,033200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100211,033300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100211,033400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100211,033500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100211,033600,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100211,033700,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100211,033800,0.9451,0.9453,0.9451,0.9453
AUDCHF,20100211,033900,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100211,034000,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100211,034100,0.9453,0.9454,0.9453,0.9453
AUDCHF,20100211,034200,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100211,034300,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100211,034400,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100211,034500,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100211,034600,0.9454,0.9454,0.9453,0.9454
AUDCHF,20100211,034700,0.9454,0.9456,0.9454,0.9456
AUDCHF,20100211,034800,0.9456,0.9456,0.9455,0.9456
AUDCHF,20100211,034900,0.9455,0.9455,0.9454,0.9455
AUDCHF,20100211,035000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100211,035100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100211,035200,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100211,035300,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100211,035400,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100211,035500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100211,035600,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100211,035700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100211,035800,0.9452,0.9452,0.9450,0.9450
AUDCHF,20100211,035900,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100211,040000,0.9448,0.9448,0.9444,0.9444
AUDCHF,20100211,040100,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100211,040200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100211,040300,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100211,040400,0.9445,0.9445,0.9443,0.9443
AUDCHF,20100211,040500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100211,040600,0.9442,0.9442,0.9439,0.9439
AUDCHF,20100211,040700,0.9439,0.9440,0.9439,0.9440
AUDCHF,20100211,040800,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100211,040900,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100211,041000,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100211,041100,0.9434,0.9434,0.9433,0.9434
AUDCHF,20100211,041200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100211,041300,0.9435,0.9438,0.9435,0.9438
AUDCHF,20100211,041400,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100211,041500,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100211,041600,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100211,041700,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100211,041800,0.9441,0.9441,0.9440,0.9440
AUDCHF,20100211,041900,0.9439,0.9440,0.9439,0.9440
AUDCHF,20100211,042000,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100211,042100,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100211,042200,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100211,042300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100211,042400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100211,042500,0.9438,0.9439,0.9438,0.9438
AUDCHF,20100211,042600,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100211,042700,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100211,042800,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100211,042900,0.9438,0.9439,0.9438,0.9438
AUDCHF,20100211,043000,0.9438,0.9439,0.9438,0.9438
AUDCHF,20100211,043100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100211,043200,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100211,043300,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100211,043400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100211,043500,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100211,043600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100211,043700,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100211,043800,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100211,043900,0.9441,0.9441,0.9439,0.9439
AUDCHF,20100211,044000,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100211,044100,0.9439,0.9440,0.9438,0.9440
AUDCHF,20100211,044200,0.9441,0.9441,0.9440,0.9440
AUDCHF,20100211,044300,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100211,044400,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100211,044500,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100211,044600,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100211,044700,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100211,044800,0.9441,0.9441,0.9440,0.9440
AUDCHF,20100211,044900,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100211,045000,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100211,045100,0.9441,0.9441,0.9440,0.9440
AUDCHF,20100211,045200,0.9439,0.9442,0.9439,0.9442
AUDCHF,20100211,045300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100211,045400,0.9442,0.9442,0.9441,0.9442
AUDCHF,20100211,045500,0.9442,0.9442,0.9441,0.9442
AUDCHF,20100211,045600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100211,045700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100211,045800,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100211,045900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100211,050000,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100211,050100,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100211,050200,0.9441,0.9442,0.9441,0.9441
AUDCHF,20100211,050300,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100211,050400,0.9440,0.9440,0.9439,0.9439
AUDCHF,20100211,050500,0.9440,0.9442,0.9440,0.9442
AUDCHF,20100211,050600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100211,050700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100211,050800,0.9443,0.9445,0.9443,0.9445
AUDCHF,20100211,050900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100211,051000,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100211,051100,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100211,051200,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100211,051300,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100211,051400,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100211,051500,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100211,051600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100211,051700,0.9443,0.9445,0.9443,0.9445
AUDCHF,20100211,051800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100211,051900,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100211,052000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100211,052100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100211,052200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100211,052300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100211,052400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100211,052500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100211,052600,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100211,052700,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100211,052800,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100211,052900,0.9446,0.9449,0.9446,0.9449
AUDCHF,20100211,053000,0.9450,0.9450,0.9448,0.9448
AUDCHF,20100211,053100,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100211,053200,0.9447,0.9450,0.9447,0.9449
AUDCHF,20100211,053300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100211,053400,0.9449,0.9452,0.9449,0.9451
AUDCHF,20100211,053500,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100211,053600,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100211,053700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100211,053800,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100211,053900,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100211,054000,0.9447,0.9447,0.9445,0.9445
AUDCHF,20100211,054100,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100211,054200,0.9446,0.9449,0.9446,0.9449
AUDCHF,20100211,054300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100211,054400,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100211,054500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100211,054600,0.9449,0.9449,0.9445,0.9446
AUDCHF,20100211,054700,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100211,054800,0.9445,0.9447,0.9445,0.9447
AUDCHF,20100211,054900,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100211,055000,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100211,055100,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100211,055200,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100211,055300,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100211,055400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100211,055500,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100211,055600,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100211,055700,0.9446,0.9447,0.9446,0.9447
AUDCHF,20100211,055800,0.9447,0.9448,0.9447,0.9447
AUDCHF,20100211,055900,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100211,060000,0.9446,0.9447,0.9446,0.9446
AUDCHF,20100211,060100,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100211,060200,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100211,060300,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100211,060400,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100211,060500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100211,060600,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100211,060700,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100211,060800,0.9444,0.9446,0.9444,0.9446
AUDCHF,20100211,060900,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100211,061000,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100211,061100,0.9446,0.9447,0.9446,0.9447
AUDCHF,20100211,061200,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100211,061300,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100211,061400,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100211,061500,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100211,061600,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100211,061700,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100211,061800,0.9446,0.9447,0.9446,0.9446
AUDCHF,20100211,061900,0.9446,0.9447,0.9446,0.9446
AUDCHF,20100211,062000,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100211,062100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100211,062200,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100211,062300,0.9447,0.9449,0.9447,0.9449
AUDCHF,20100211,062400,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100211,062500,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100211,062600,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100211,062700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100211,062800,0.9451,0.9452,0.9451,0.9451
AUDCHF,20100211,062900,0.9451,0.9453,0.9451,0.9453
AUDCHF,20100211,063000,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100211,063100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100211,063200,0.9452,0.9452,0.9447,0.9447
AUDCHF,20100211,063300,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100211,063400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100211,063500,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100211,063600,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100211,063700,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100211,063800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100211,063900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100211,064000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100211,064100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100211,064200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100211,064300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100211,064400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100211,064500,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100211,064600,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100211,064700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100211,064800,0.9445,0.9445,0.9444,0.9445
AUDCHF,20100211,064900,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100211,065000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100211,065100,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100211,065200,0.9446,0.9446,0.9442,0.9443
AUDCHF,20100211,065300,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100211,065400,0.9446,0.9446,0.9443,0.9443
AUDCHF,20100211,065500,0.9443,0.9444,0.9443,0.9443
AUDCHF,20100211,065600,0.9443,0.9445,0.9443,0.9445
AUDCHF,20100211,065700,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100211,065800,0.9445,0.9445,0.9443,0.9443
AUDCHF,20100211,065900,0.9443,0.9443,0.9443,0.9443
AUDCHF,20100211,070000,0.9444,0.9444,0.9441,0.9441
AUDCHF,20100211,070100,0.9441,0.9441,0.9439,0.9441
AUDCHF,20100211,070200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100211,070300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100211,070400,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100211,070500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100211,070600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100211,070700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100211,070800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100211,070900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100211,071000,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100211,071100,0.9443,0.9445,0.9443,0.9445
AUDCHF,20100211,071200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100211,071300,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100211,071400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100211,071500,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100211,071600,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100211,071700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100211,071800,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100211,071900,0.9446,0.9446,0.9445,0.9446
AUDCHF,20100211,072000,0.9446,0.9446,0.9442,0.9442
AUDCHF,20100211,072100,0.9443,0.9446,0.9443,0.9446
AUDCHF,20100211,072200,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100211,072300,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100211,072400,0.9448,0.9448,0.9447,0.9447
AUDCHF,20100211,072500,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100211,072600,0.9446,0.9447,0.9446,0.9447
AUDCHF,20100211,072700,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100211,072800,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100211,072900,0.9448,0.9448,0.9446,0.9447
AUDCHF,20100211,073000,0.9448,0.9448,0.9447,0.9447
AUDCHF,20100211,073100,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100211,073200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100211,073300,0.9446,0.9447,0.9446,0.9447
AUDCHF,20100211,073400,0.9446,0.9446,0.9445,0.9446
AUDCHF,20100211,073500,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100211,073600,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100211,073700,0.9447,0.9449,0.9447,0.9449
AUDCHF,20100211,073800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100211,073900,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100211,074000,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100211,074100,0.9446,0.9446,0.9444,0.9444
AUDCHF,20100211,074200,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100211,074300,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100211,074400,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100211,074500,0.9446,0.9446,0.9443,0.9443
AUDCHF,20100211,074600,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100211,074700,0.9445,0.9445,0.9444,0.9445
AUDCHF,20100211,074800,0.9445,0.9445,0.9443,0.9443
AUDCHF,20100211,074900,0.9443,0.9443,0.9442,0.9443
AUDCHF,20100211,075000,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100211,075100,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100211,075200,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100211,075300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100211,075400,0.9446,0.9447,0.9446,0.9446
AUDCHF,20100211,075500,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100211,075600,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100211,075700,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100211,075800,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100211,075900,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100211,080000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100211,080100,0.9445,0.9447,0.9445,0.9447
AUDCHF,20100211,080200,0.9448,0.9449,0.9446,0.9448
AUDCHF,20100211,080300,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100211,080400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100211,080500,0.9450,0.9451,0.9449,0.9449
AUDCHF,20100211,080600,0.9449,0.9451,0.9449,0.9450
AUDCHF,20100211,080700,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100211,080800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100211,080900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100211,081000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100211,081100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100211,081200,0.9449,0.9449,0.9447,0.9447
AUDCHF,20100211,081300,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100211,081400,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100211,081500,0.9445,0.9448,0.9445,0.9448
AUDCHF,20100211,081600,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100211,081700,0.9448,0.9450,0.9448,0.9450
AUDCHF,20100211,081800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100211,081900,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100211,082000,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100211,082100,0.9448,0.9448,0.9447,0.9447
AUDCHF,20100211,082200,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100211,082300,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100211,082400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100211,082500,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100211,082600,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100211,082700,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100211,082800,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100211,082900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100211,083000,0.9445,0.9446,0.9445,0.9445
AUDCHF,20100211,083100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100211,083200,0.9445,0.9445,0.9444,0.9445
AUDCHF,20100211,083300,0.9446,0.9447,0.9446,0.9447
AUDCHF,20100211,083400,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100211,083500,0.9446,0.9449,0.9446,0.9449
AUDCHF,20100211,083600,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100211,083700,0.9449,0.9449,0.9447,0.9447
AUDCHF,20100211,083800,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100211,083900,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100211,084000,0.9449,0.9450,0.9448,0.9450
AUDCHF,20100211,084100,0.9451,0.9451,0.9450,0.9450
AUDCHF,20100211,084200,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100211,084300,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100211,084400,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100211,084500,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100211,084600,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100211,084700,0.9451,0.9454,0.9451,0.9454
AUDCHF,20100211,084800,0.9454,0.9454,0.9453,0.9454
AUDCHF,20100211,084900,0.9455,0.9455,0.9453,0.9455
AUDCHF,20100211,085000,0.9455,0.9456,0.9455,0.9455
AUDCHF,20100211,085100,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100211,085200,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100211,085300,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100211,085400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100211,085500,0.9456,0.9459,0.9456,0.9459
AUDCHF,20100211,085600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100211,085700,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100211,085800,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100211,085900,0.9461,0.9463,0.9461,0.9463
AUDCHF,20100211,090000,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100211,090100,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100211,090200,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100211,090300,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100211,090400,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100211,090500,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100211,090600,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100211,090700,0.9468,0.9469,0.9467,0.9469
AUDCHF,20100211,090800,0.9469,0.9472,0.9468,0.9472
AUDCHF,20100211,090900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100211,091000,0.9473,0.9475,0.9473,0.9475
AUDCHF,20100211,091100,0.9476,0.9478,0.9476,0.9478
AUDCHF,20100211,091200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100211,091300,0.9477,0.9477,0.9473,0.9473
AUDCHF,20100211,091400,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100211,091500,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100211,091600,0.9470,0.9470,0.9468,0.9470
AUDCHF,20100211,091700,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100211,091800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100211,091900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100211,092000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100211,092100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100211,092200,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100211,092300,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100211,092400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100211,092500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100211,092600,0.9468,0.9471,0.9468,0.9471
AUDCHF,20100211,092700,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100211,092800,0.9469,0.9469,0.9466,0.9466
AUDCHF,20100211,092900,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100211,093000,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100211,093100,0.9466,0.9467,0.9466,0.9466
AUDCHF,20100211,093200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100211,093300,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100211,093400,0.9469,0.9469,0.9466,0.9466
AUDCHF,20100211,093500,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100211,093600,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100211,093700,0.9467,0.9469,0.9466,0.9469
AUDCHF,20100211,093800,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100211,093900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100211,094000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100211,094100,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100211,094200,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100211,094300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100211,094400,0.9466,0.9468,0.9466,0.9467
AUDCHF,20100211,094500,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100211,094600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100211,094700,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100211,094800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100211,094900,0.9466,0.9467,0.9466,0.9466
AUDCHF,20100211,095000,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100211,095100,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100211,095200,0.9465,0.9465,0.9464,0.9465
AUDCHF,20100211,095300,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100211,095400,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100211,095500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100211,095600,0.9467,0.9468,0.9467,0.9467
AUDCHF,20100211,095700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100211,095800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100211,095900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100211,100000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100211,100100,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100211,100200,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100211,100300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100211,100400,0.9467,0.9467,0.9465,0.9465
AUDCHF,20100211,100500,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100211,100600,0.9463,0.9465,0.9463,0.9464
AUDCHF,20100211,100700,0.9465,0.9467,0.9465,0.9467
AUDCHF,20100211,100800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100211,100900,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100211,101000,0.9468,0.9470,0.9468,0.9470
AUDCHF,20100211,101100,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100211,101200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100211,101300,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100211,101400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100211,101500,0.9470,0.9471,0.9470,0.9470
AUDCHF,20100211,101600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100211,101700,0.9469,0.9469,0.9468,0.9469
AUDCHF,20100211,101800,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100211,101900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100211,102000,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100211,102100,0.9465,0.9465,0.9465,0.9465
AUDCHF,20100211,102200,0.9466,0.9468,0.9466,0.9468
AUDCHF,20100211,102300,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100211,102400,0.9468,0.9468,0.9468,0.9468
AUDCHF,20100211,102500,0.9468,0.9470,0.9467,0.9470
AUDCHF,20100211,102600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100211,102700,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100211,102800,0.9468,0.9469,0.9467,0.9469
AUDCHF,20100211,102900,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100211,103000,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100211,103100,0.9469,0.9469,0.9467,0.9469
AUDCHF,20100211,103200,0.9470,0.9470,0.9468,0.9468
AUDCHF,20100211,103300,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100211,103400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100211,103500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100211,103600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100211,103700,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100211,103800,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100211,103900,0.9474,0.9474,0.9473,0.9474
AUDCHF,20100211,104000,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100211,104100,0.9475,0.9476,0.9473,0.9473
AUDCHF,20100211,104200,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100211,104300,0.9471,0.9471,0.9470,0.9471
AUDCHF,20100211,104400,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100211,104500,0.9470,0.9470,0.9468,0.9469
AUDCHF,20100211,104600,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100211,104700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100211,104800,0.9471,0.9473,0.9471,0.9472
AUDCHF,20100211,104900,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100211,105000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100211,105100,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100211,105200,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100211,105300,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100211,105400,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100211,105500,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100211,105600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100211,105700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100211,105800,0.9471,0.9472,0.9471,0.9472
AUDCHF,20100211,105900,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100211,110000,0.9472,0.9472,0.9471,0.9472
AUDCHF,20100211,110100,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100211,110200,0.9471,0.9471,0.9465,0.9465
AUDCHF,20100211,110300,0.9465,0.9465,0.9465,0.9465
AUDCHF,20100211,110400,0.9466,0.9469,0.9466,0.9469
AUDCHF,20100211,110500,0.9469,0.9469,0.9466,0.9466
AUDCHF,20100211,110600,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100211,110700,0.9470,0.9470,0.9467,0.9467
AUDCHF,20100211,110800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100211,110900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100211,111000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100211,111100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100211,111200,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100211,111300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100211,111400,0.9467,0.9468,0.9466,0.9468
AUDCHF,20100211,111500,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100211,111600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100211,111700,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100211,111800,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100211,111900,0.9472,0.9472,0.9472,0.9472
AUDCHF,20100211,112000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100211,112100,0.9472,0.9472,0.9470,0.9470
AUDCHF,20100211,112200,0.9469,0.9473,0.9469,0.9473
AUDCHF,20100211,112300,0.9473,0.9475,0.9473,0.9475
AUDCHF,20100211,112400,0.9474,0.9474,0.9471,0.9471
AUDCHF,20100211,112500,0.9471,0.9472,0.9471,0.9471
AUDCHF,20100211,112600,0.9472,0.9474,0.9472,0.9473
AUDCHF,20100211,112700,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100211,112800,0.9473,0.9475,0.9473,0.9475
AUDCHF,20100211,112900,0.9474,0.9474,0.9473,0.9474
AUDCHF,20100211,113000,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100211,113100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100211,113200,0.9473,0.9474,0.9473,0.9473
AUDCHF,20100211,113300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100211,113400,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100211,113500,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100211,113600,0.9477,0.9477,0.9476,0.9477
AUDCHF,20100211,113700,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100211,113800,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100211,113900,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100211,114000,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100211,114100,0.9480,0.9483,0.9480,0.9483
AUDCHF,20100211,114200,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100211,114300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100211,114400,0.9480,0.9480,0.9479,0.9480
AUDCHF,20100211,114500,0.9480,0.9482,0.9480,0.9482
AUDCHF,20100211,114600,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100211,114700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100211,114800,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100211,114900,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100211,115000,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100211,115100,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100211,115200,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100211,115300,0.9480,0.9480,0.9478,0.9479
AUDCHF,20100211,115400,0.9480,0.9480,0.9479,0.9480
AUDCHF,20100211,115500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100211,115600,0.9481,0.9482,0.9481,0.9481
AUDCHF,20100211,115700,0.9480,0.9482,0.9480,0.9482
AUDCHF,20100211,115800,0.9482,0.9484,0.9482,0.9482
AUDCHF,20100211,115900,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100211,120000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100211,120100,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100211,120200,0.9484,0.9486,0.9484,0.9486
AUDCHF,20100211,120300,0.9486,0.9486,0.9484,0.9484
AUDCHF,20100211,120400,0.9484,0.9485,0.9483,0.9485
AUDCHF,20100211,120500,0.9485,0.9485,0.9482,0.9482
AUDCHF,20100211,120600,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100211,120700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100211,120800,0.9483,0.9487,0.9483,0.9485
AUDCHF,20100211,120900,0.9484,0.9484,0.9478,0.9478
AUDCHF,20100211,121000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100211,121100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100211,121200,0.9477,0.9478,0.9476,0.9478
AUDCHF,20100211,121300,0.9477,0.9477,0.9474,0.9474
AUDCHF,20100211,121400,0.9474,0.9477,0.9474,0.9477
AUDCHF,20100211,121500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100211,121600,0.9478,0.9478,0.9475,0.9475
AUDCHF,20100211,121700,0.9474,0.9474,0.9473,0.9474
AUDCHF,20100211,121800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100211,121900,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100211,122000,0.9473,0.9476,0.9473,0.9476
AUDCHF,20100211,122100,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100211,122200,0.9474,0.9478,0.9474,0.9478
AUDCHF,20100211,122300,0.9477,0.9477,0.9474,0.9474
AUDCHF,20100211,122400,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100211,122500,0.9477,0.9480,0.9477,0.9480
AUDCHF,20100211,122600,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100211,122700,0.9477,0.9477,0.9476,0.9476
AUDCHF,20100211,122800,0.9476,0.9480,0.9476,0.9480
AUDCHF,20100211,122900,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100211,123000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100211,123100,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100211,123200,0.9477,0.9477,0.9475,0.9475
AUDCHF,20100211,123300,0.9475,0.9478,0.9475,0.9478
AUDCHF,20100211,123400,0.9478,0.9478,0.9477,0.9478
AUDCHF,20100211,123500,0.9479,0.9484,0.9479,0.9484
AUDCHF,20100211,123600,0.9485,0.9485,0.9482,0.9482
AUDCHF,20100211,123700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100211,123800,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100211,123900,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100211,124000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100211,124100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100211,124200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100211,124300,0.9481,0.9481,0.9479,0.9479
AUDCHF,20100211,124400,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100211,124500,0.9478,0.9481,0.9478,0.9479
AUDCHF,20100211,124600,0.9478,0.9479,0.9478,0.9478
AUDCHF,20100211,124700,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100211,124800,0.9479,0.9479,0.9478,0.9479
AUDCHF,20100211,124900,0.9480,0.9480,0.9479,0.9480
AUDCHF,20100211,125000,0.9480,0.9480,0.9478,0.9480
AUDCHF,20100211,125100,0.9480,0.9482,0.9480,0.9482
AUDCHF,20100211,125200,0.9482,0.9482,0.9480,0.9482
AUDCHF,20100211,125300,0.9483,0.9484,0.9482,0.9482
AUDCHF,20100211,125400,0.9483,0.9484,0.9482,0.9484
AUDCHF,20100211,125500,0.9484,0.9484,0.9482,0.9483
AUDCHF,20100211,125600,0.9484,0.9484,0.9481,0.9482
AUDCHF,20100211,125700,0.9483,0.9484,0.9483,0.9483
AUDCHF,20100211,125800,0.9482,0.9482,0.9481,0.9482
AUDCHF,20100211,125900,0.9482,0.9482,0.9481,0.9482
AUDCHF,20100211,130000,0.9482,0.9482,0.9481,0.9482
AUDCHF,20100211,130100,0.9483,0.9484,0.9482,0.9484
AUDCHF,20100211,130200,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100211,130300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100211,130400,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100211,130500,0.9483,0.9485,0.9483,0.9484
AUDCHF,20100211,130600,0.9483,0.9483,0.9481,0.9481
AUDCHF,20100211,130700,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100211,130800,0.9481,0.9483,0.9481,0.9481
AUDCHF,20100211,130900,0.9481,0.9481,0.9480,0.9481
AUDCHF,20100211,131000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100211,131100,0.9481,0.9485,0.9481,0.9485
AUDCHF,20100211,131200,0.9484,0.9485,0.9484,0.9484
AUDCHF,20100211,131300,0.9484,0.9487,0.9484,0.9487
AUDCHF,20100211,131400,0.9487,0.9487,0.9484,0.9484
AUDCHF,20100211,131500,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100211,131600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100211,131700,0.9484,0.9484,0.9481,0.9484
AUDCHF,20100211,131800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100211,131900,0.9485,0.9485,0.9480,0.9480
AUDCHF,20100211,132000,0.9481,0.9483,0.9481,0.9483
AUDCHF,20100211,132100,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100211,132200,0.9482,0.9484,0.9482,0.9483
AUDCHF,20100211,132300,0.9482,0.9484,0.9482,0.9483
AUDCHF,20100211,132400,0.9484,0.9484,0.9483,0.9484
AUDCHF,20100211,132500,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100211,132600,0.9488,0.9489,0.9487,0.9487
AUDCHF,20100211,132700,0.9487,0.9487,0.9486,0.9487
AUDCHF,20100211,132800,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100211,132900,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100211,133000,0.9486,0.9487,0.9485,0.9487
AUDCHF,20100211,133100,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100211,133200,0.9486,0.9488,0.9486,0.9488
AUDCHF,20100211,133300,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100211,133400,0.9488,0.9490,0.9488,0.9490
AUDCHF,20100211,133500,0.9490,0.9490,0.9488,0.9489
AUDCHF,20100211,133600,0.9490,0.9490,0.9490,0.9490
AUDCHF,20100211,133700,0.9490,0.9490,0.9488,0.9489
AUDCHF,20100211,133800,0.9490,0.9492,0.9490,0.9491
AUDCHF,20100211,133900,0.9491,0.9491,0.9487,0.9487
AUDCHF,20100211,134000,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100211,134100,0.9485,0.9485,0.9484,0.9485
AUDCHF,20100211,134200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100211,134300,0.9486,0.9489,0.9486,0.9489
AUDCHF,20100211,134400,0.9490,0.9491,0.9490,0.9490
AUDCHF,20100211,134500,0.9491,0.9491,0.9488,0.9488
AUDCHF,20100211,134600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100211,134700,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100211,134800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100211,134900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100211,135000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100211,135100,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100211,135200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100211,135300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100211,135400,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100211,135500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100211,135600,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100211,135700,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100211,135800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100211,135900,0.9481,0.9483,0.9481,0.9483
AUDCHF,20100211,140000,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100211,140100,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100211,140200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100211,140300,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100211,140400,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100211,140500,0.9480,0.9482,0.9480,0.9482
AUDCHF,20100211,140600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100211,140700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100211,140800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100211,140900,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100211,141000,0.9482,0.9485,0.9482,0.9485
AUDCHF,20100211,141100,0.9484,0.9484,0.9482,0.9483
AUDCHF,20100211,141200,0.9484,0.9484,0.9483,0.9484
AUDCHF,20100211,141300,0.9484,0.9485,0.9484,0.9484
AUDCHF,20100211,141400,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100211,141500,0.9484,0.9487,0.9484,0.9487
AUDCHF,20100211,141600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100211,141700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100211,141800,0.9488,0.9490,0.9488,0.9489
AUDCHF,20100211,141900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100211,142000,0.9490,0.9490,0.9484,0.9484
AUDCHF,20100211,142100,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100211,142200,0.9486,0.9487,0.9485,0.9485
AUDCHF,20100211,142300,0.9485,0.9488,0.9485,0.9487
AUDCHF,20100211,142400,0.9487,0.9488,0.9487,0.9487
AUDCHF,20100211,142500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100211,142600,0.9488,0.9488,0.9487,0.9488
AUDCHF,20100211,142700,0.9489,0.9490,0.9489,0.9490
AUDCHF,20100211,142800,0.9491,0.9491,0.9490,0.9490
AUDCHF,20100211,142900,0.9490,0.9491,0.9489,0.9489
AUDCHF,20100211,143000,0.9488,0.9488,0.9486,0.9487
AUDCHF,20100211,143100,0.9488,0.9489,0.9487,0.9488
AUDCHF,20100211,143200,0.9489,0.9490,0.9489,0.9489
AUDCHF,20100211,143300,0.9490,0.9491,0.9489,0.9489
AUDCHF,20100211,143400,0.9490,0.9491,0.9488,0.9490
AUDCHF,20100211,143500,0.9491,0.9492,0.9489,0.9489
AUDCHF,20100211,143600,0.9488,0.9490,0.9487,0.9490
AUDCHF,20100211,143700,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100211,143800,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100211,143900,0.9490,0.9492,0.9489,0.9492
AUDCHF,20100211,144000,0.9493,0.9494,0.9491,0.9493
AUDCHF,20100211,144100,0.9492,0.9492,0.9489,0.9489
AUDCHF,20100211,144200,0.9490,0.9494,0.9490,0.9494
AUDCHF,20100211,144300,0.9495,0.9496,0.9493,0.9493
AUDCHF,20100211,144400,0.9492,0.9496,0.9492,0.9495
AUDCHF,20100211,144500,0.9496,0.9499,0.9496,0.9497
AUDCHF,20100211,144600,0.9498,0.9498,0.9495,0.9496
AUDCHF,20100211,144700,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100211,144800,0.9495,0.9495,0.9492,0.9492
AUDCHF,20100211,144900,0.9493,0.9493,0.9491,0.9492
AUDCHF,20100211,145000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100211,145100,0.9491,0.9491,0.9488,0.9489
AUDCHF,20100211,145200,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100211,145300,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100211,145400,0.9489,0.9492,0.9489,0.9492
AUDCHF,20100211,145500,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100211,145600,0.9490,0.9492,0.9490,0.9492
AUDCHF,20100211,145700,0.9491,0.9493,0.9491,0.9493
AUDCHF,20100211,145800,0.9492,0.9492,0.9491,0.9492
AUDCHF,20100211,145900,0.9492,0.9492,0.9490,0.9491
AUDCHF,20100211,150000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100211,150100,0.9491,0.9491,0.9488,0.9490
AUDCHF,20100211,150200,0.9491,0.9492,0.9489,0.9489
AUDCHF,20100211,150300,0.9490,0.9493,0.9490,0.9491
AUDCHF,20100211,150400,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100211,150500,0.9490,0.9492,0.9490,0.9492
AUDCHF,20100211,150600,0.9491,0.9491,0.9488,0.9489
AUDCHF,20100211,150700,0.9489,0.9493,0.9489,0.9493
AUDCHF,20100211,150800,0.9493,0.9494,0.9492,0.9492
AUDCHF,20100211,150900,0.9493,0.9503,0.9493,0.9503
AUDCHF,20100211,151000,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100211,151100,0.9502,0.9502,0.9500,0.9500
AUDCHF,20100211,151200,0.9501,0.9502,0.9500,0.9501
AUDCHF,20100211,151300,0.9502,0.9507,0.9502,0.9506
AUDCHF,20100211,151400,0.9507,0.9509,0.9507,0.9509
AUDCHF,20100211,151500,0.9509,0.9511,0.9509,0.9511
AUDCHF,20100211,151600,0.9510,0.9510,0.9505,0.9505
AUDCHF,20100211,151700,0.9504,0.9504,0.9500,0.9500
AUDCHF,20100211,151800,0.9500,0.9501,0.9500,0.9501
AUDCHF,20100211,151900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100211,152000,0.9502,0.9502,0.9500,0.9500
AUDCHF,20100211,152100,0.9500,0.9503,0.9499,0.9502
AUDCHF,20100211,152200,0.9501,0.9502,0.9500,0.9500
AUDCHF,20100211,152300,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100211,152400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100211,152500,0.9498,0.9498,0.9497,0.9497
AUDCHF,20100211,152600,0.9497,0.9498,0.9496,0.9497
AUDCHF,20100211,152700,0.9497,0.9498,0.9497,0.9498
AUDCHF,20100211,152800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100211,152900,0.9499,0.9499,0.9495,0.9496
AUDCHF,20100211,153000,0.9497,0.9499,0.9497,0.9498
AUDCHF,20100211,153100,0.9496,0.9500,0.9495,0.9500
AUDCHF,20100211,153200,0.9501,0.9502,0.9499,0.9499
AUDCHF,20100211,153300,0.9500,0.9506,0.9500,0.9506
AUDCHF,20100211,153400,0.9505,0.9505,0.9503,0.9503
AUDCHF,20100211,153500,0.9502,0.9502,0.9499,0.9499
AUDCHF,20100211,153600,0.9498,0.9498,0.9497,0.9498
AUDCHF,20100211,153700,0.9499,0.9502,0.9498,0.9502
AUDCHF,20100211,153800,0.9503,0.9505,0.9503,0.9505
AUDCHF,20100211,153900,0.9505,0.9506,0.9505,0.9506
AUDCHF,20100211,154000,0.9507,0.9508,0.9507,0.9507
AUDCHF,20100211,154100,0.9507,0.9507,0.9504,0.9505
AUDCHF,20100211,154200,0.9504,0.9504,0.9503,0.9503
AUDCHF,20100211,154300,0.9504,0.9504,0.9501,0.9501
AUDCHF,20100211,154400,0.9500,0.9501,0.9500,0.9500
AUDCHF,20100211,154500,0.9499,0.9501,0.9498,0.9498
AUDCHF,20100211,154600,0.9497,0.9499,0.9497,0.9499
AUDCHF,20100211,154700,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100211,154800,0.9502,0.9504,0.9502,0.9502
AUDCHF,20100211,154900,0.9503,0.9505,0.9503,0.9505
AUDCHF,20100211,155000,0.9504,0.9504,0.9504,0.9504
AUDCHF,20100211,155100,0.9504,0.9507,0.9504,0.9507
AUDCHF,20100211,155200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100211,155300,0.9506,0.9506,0.9502,0.9502
AUDCHF,20100211,155400,0.9503,0.9505,0.9502,0.9505
AUDCHF,20100211,155500,0.9505,0.9505,0.9503,0.9503
AUDCHF,20100211,155600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100211,155700,0.9503,0.9505,0.9503,0.9503
AUDCHF,20100211,155800,0.9503,0.9503,0.9500,0.9500
AUDCHF,20100211,155900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100211,160000,0.9501,0.9502,0.9500,0.9500
AUDCHF,20100211,160100,0.9499,0.9501,0.9497,0.9501
AUDCHF,20100211,160200,0.9502,0.9503,0.9500,0.9500
AUDCHF,20100211,160300,0.9499,0.9503,0.9499,0.9503
AUDCHF,20100211,160400,0.9503,0.9503,0.9500,0.9502
AUDCHF,20100211,160500,0.9503,0.9506,0.9503,0.9506
AUDCHF,20100211,160600,0.9505,0.9507,0.9505,0.9507
AUDCHF,20100211,160700,0.9508,0.9510,0.9508,0.9510
AUDCHF,20100211,160800,0.9510,0.9514,0.9510,0.9513
AUDCHF,20100211,160900,0.9512,0.9512,0.9511,0.9511
AUDCHF,20100211,161000,0.9510,0.9510,0.9510,0.9510
AUDCHF,20100211,161100,0.9511,0.9511,0.9508,0.9508
AUDCHF,20100211,161200,0.9509,0.9512,0.9509,0.9512
AUDCHF,20100211,161300,0.9511,0.9511,0.9507,0.9507
AUDCHF,20100211,161400,0.9508,0.9509,0.9505,0.9505
AUDCHF,20100211,161500,0.9504,0.9505,0.9504,0.9505
AUDCHF,20100211,161600,0.9505,0.9507,0.9505,0.9507
AUDCHF,20100211,161700,0.9507,0.9507,0.9506,0.9507
AUDCHF,20100211,161800,0.9508,0.9509,0.9507,0.9507
AUDCHF,20100211,161900,0.9506,0.9507,0.9504,0.9507
AUDCHF,20100211,162000,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100211,162100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100211,162200,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100211,162300,0.9506,0.9506,0.9503,0.9503
AUDCHF,20100211,162400,0.9502,0.9507,0.9502,0.9507
AUDCHF,20100211,162500,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100211,162600,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100211,162700,0.9506,0.9506,0.9505,0.9506
AUDCHF,20100211,162800,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100211,162900,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100211,163000,0.9506,0.9509,0.9506,0.9508
AUDCHF,20100211,163100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100211,163200,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100211,163300,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100211,163400,0.9507,0.9507,0.9506,0.9507
AUDCHF,20100211,163500,0.9506,0.9509,0.9506,0.9509
AUDCHF,20100211,163600,0.9510,0.9514,0.9509,0.9514
AUDCHF,20100211,163700,0.9515,0.9516,0.9514,0.9516
AUDCHF,20100211,163800,0.9517,0.9520,0.9517,0.9519
AUDCHF,20100211,163900,0.9518,0.9520,0.9517,0.9520
AUDCHF,20100211,164000,0.9521,0.9523,0.9521,0.9522
AUDCHF,20100211,164100,0.9521,0.9521,0.9520,0.9520
AUDCHF,20100211,164200,0.9518,0.9518,0.9516,0.9516
AUDCHF,20100211,164300,0.9516,0.9518,0.9516,0.9518
AUDCHF,20100211,164400,0.9518,0.9523,0.9518,0.9523
AUDCHF,20100211,164500,0.9523,0.9523,0.9521,0.9522
AUDCHF,20100211,164600,0.9523,0.9525,0.9523,0.9525
AUDCHF,20100211,164700,0.9527,0.9530,0.9527,0.9530
AUDCHF,20100211,164800,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100211,164900,0.9527,0.9528,0.9525,0.9528
AUDCHF,20100211,165000,0.9529,0.9532,0.9528,0.9528
AUDCHF,20100211,165100,0.9527,0.9527,0.9521,0.9521
AUDCHF,20100211,165200,0.9521,0.9523,0.9521,0.9523
AUDCHF,20100211,165300,0.9524,0.9524,0.9521,0.9522
AUDCHF,20100211,165400,0.9522,0.9522,0.9519,0.9519
AUDCHF,20100211,165500,0.9518,0.9528,0.9518,0.9528
AUDCHF,20100211,165600,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100211,165700,0.9527,0.9527,0.9524,0.9524
AUDCHF,20100211,165800,0.9525,0.9529,0.9525,0.9528
AUDCHF,20100211,165900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100211,170000,0.9526,0.9526,0.9525,0.9525
AUDCHF,20100211,170100,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100211,170200,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100211,170300,0.9525,0.9527,0.9525,0.9527
AUDCHF,20100211,170400,0.9528,0.9528,0.9527,0.9528
AUDCHF,20100211,170500,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100211,170600,0.9528,0.9529,0.9528,0.9529
AUDCHF,20100211,170700,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100211,170800,0.9528,0.9530,0.9528,0.9529
AUDCHF,20100211,170900,0.9528,0.9530,0.9527,0.9527
AUDCHF,20100211,171000,0.9526,0.9531,0.9525,0.9531
AUDCHF,20100211,171100,0.9530,0.9531,0.9528,0.9530
AUDCHF,20100211,171200,0.9530,0.9532,0.9530,0.9532
AUDCHF,20100211,171300,0.9533,0.9534,0.9532,0.9534
AUDCHF,20100211,171400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100211,171500,0.9535,0.9536,0.9535,0.9535
AUDCHF,20100211,171600,0.9534,0.9536,0.9534,0.9536
AUDCHF,20100211,171700,0.9537,0.9538,0.9536,0.9537
AUDCHF,20100211,171800,0.9537,0.9537,0.9535,0.9535
AUDCHF,20100211,171900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100211,172000,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100211,172100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100211,172200,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100211,172300,0.9535,0.9537,0.9535,0.9537
AUDCHF,20100211,172400,0.9538,0.9541,0.9538,0.9541
AUDCHF,20100211,172500,0.9541,0.9542,0.9540,0.9542
AUDCHF,20100211,172600,0.9543,0.9544,0.9542,0.9543
AUDCHF,20100211,172700,0.9544,0.9545,0.9544,0.9544
AUDCHF,20100211,172800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100211,172900,0.9542,0.9542,0.9542,0.9542
AUDCHF,20100211,173000,0.9541,0.9541,0.9539,0.9540
AUDCHF,20100211,173100,0.9541,0.9542,0.9541,0.9542
AUDCHF,20100211,173200,0.9541,0.9541,0.9539,0.9539
AUDCHF,20100211,173300,0.9541,0.9543,0.9541,0.9543
AUDCHF,20100211,173400,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100211,173500,0.9540,0.9541,0.9539,0.9539
AUDCHF,20100211,173600,0.9538,0.9541,0.9538,0.9541
AUDCHF,20100211,173700,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100211,173800,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100211,173900,0.9543,0.9543,0.9539,0.9539
AUDCHF,20100211,174000,0.9539,0.9542,0.9539,0.9542
AUDCHF,20100211,174100,0.9541,0.9541,0.9539,0.9541
AUDCHF,20100211,174200,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100211,174300,0.9540,0.9541,0.9540,0.9540
AUDCHF,20100211,174400,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100211,174500,0.9539,0.9542,0.9539,0.9541
AUDCHF,20100211,174600,0.9540,0.9543,0.9540,0.9543
AUDCHF,20100211,174700,0.9544,0.9547,0.9544,0.9547
AUDCHF,20100211,174800,0.9546,0.9547,0.9546,0.9547
AUDCHF,20100211,174900,0.9546,0.9547,0.9546,0.9546
AUDCHF,20100211,175000,0.9547,0.9548,0.9544,0.9544
AUDCHF,20100211,175100,0.9545,0.9547,0.9545,0.9546
AUDCHF,20100211,175200,0.9547,0.9547,0.9545,0.9545
AUDCHF,20100211,175300,0.9544,0.9552,0.9544,0.9552
AUDCHF,20100211,175400,0.9551,0.9551,0.9547,0.9547
AUDCHF,20100211,175500,0.9546,0.9550,0.9546,0.9550
AUDCHF,20100211,175600,0.9551,0.9551,0.9550,0.9551
AUDCHF,20100211,175700,0.9552,0.9552,0.9550,0.9550
AUDCHF,20100211,175800,0.9549,0.9549,0.9546,0.9546
AUDCHF,20100211,175900,0.9546,0.9548,0.9546,0.9548
AUDCHF,20100211,180000,0.9547,0.9547,0.9546,0.9546
AUDCHF,20100211,180100,0.9547,0.9549,0.9546,0.9546
AUDCHF,20100211,180200,0.9545,0.9545,0.9543,0.9543
AUDCHF,20100211,180300,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100211,180400,0.9541,0.9542,0.9541,0.9542
AUDCHF,20100211,180500,0.9541,0.9541,0.9540,0.9541
AUDCHF,20100211,180600,0.9541,0.9545,0.9541,0.9545
AUDCHF,20100211,180700,0.9544,0.9546,0.9544,0.9544
AUDCHF,20100211,180800,0.9543,0.9544,0.9543,0.9544
AUDCHF,20100211,180900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100211,181000,0.9543,0.9545,0.9542,0.9545
AUDCHF,20100211,181100,0.9545,0.9545,0.9543,0.9543
AUDCHF,20100211,181200,0.9543,0.9543,0.9537,0.9539
AUDCHF,20100211,181300,0.9539,0.9541,0.9539,0.9541
AUDCHF,20100211,181400,0.9542,0.9543,0.9541,0.9541
AUDCHF,20100211,181500,0.9540,0.9540,0.9539,0.9539
AUDCHF,20100211,181600,0.9539,0.9539,0.9537,0.9537
AUDCHF,20100211,181700,0.9536,0.9536,0.9535,0.9536
AUDCHF,20100211,181800,0.9535,0.9536,0.9534,0.9536
AUDCHF,20100211,181900,0.9537,0.9543,0.9537,0.9543
AUDCHF,20100211,182000,0.9544,0.9546,0.9544,0.9546
AUDCHF,20100211,182100,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100211,182200,0.9545,0.9545,0.9543,0.9543
AUDCHF,20100211,182300,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100211,182400,0.9540,0.9540,0.9538,0.9538
AUDCHF,20100211,182500,0.9537,0.9538,0.9537,0.9537
AUDCHF,20100211,182600,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100211,182700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100211,182800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100211,182900,0.9535,0.9537,0.9535,0.9537
AUDCHF,20100211,183000,0.9536,0.9537,0.9536,0.9537
AUDCHF,20100211,183100,0.9537,0.9538,0.9537,0.9538
AUDCHF,20100211,183200,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100211,183300,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100211,183400,0.9536,0.9537,0.9536,0.9537
AUDCHF,20100211,183500,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100211,183600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100211,183700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100211,183800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100211,183900,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100211,184000,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100211,184100,0.9535,0.9535,0.9533,0.9533
AUDCHF,20100211,184200,0.9532,0.9532,0.9531,0.9532
AUDCHF,20100211,184300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100211,184400,0.9531,0.9534,0.9531,0.9534
AUDCHF,20100211,184500,0.9534,0.9534,0.9532,0.9532
AUDCHF,20100211,184600,0.9533,0.9534,0.9533,0.9534
AUDCHF,20100211,184700,0.9534,0.9534,0.9533,0.9533
AUDCHF,20100211,184800,0.9533,0.9533,0.9532,0.9532
AUDCHF,20100211,184900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100211,185000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100211,185100,0.9531,0.9532,0.9531,0.9532
AUDCHF,20100211,185200,0.9532,0.9533,0.9532,0.9532
AUDCHF,20100211,185300,0.9532,0.9533,0.9532,0.9532
AUDCHF,20100211,185400,0.9532,0.9532,0.9532,0.9532
AUDCHF,20100211,185500,0.9532,0.9534,0.9532,0.9534
AUDCHF,20100211,185600,0.9534,0.9534,0.9531,0.9531
AUDCHF,20100211,185700,0.9532,0.9532,0.9532,0.9532
AUDCHF,20100211,185800,0.9532,0.9532,0.9531,0.9532
AUDCHF,20100211,185900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20100211,190000,0.9531,0.9531,0.9530,0.9531
AUDCHF,20100211,190100,0.9531,0.9531,0.9529,0.9529
AUDCHF,20100211,190200,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100211,190300,0.9529,0.9531,0.9529,0.9531
AUDCHF,20100211,190400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100211,190500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100211,190600,0.9531,0.9533,0.9531,0.9533
AUDCHF,20100211,190700,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100211,190800,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100211,190900,0.9534,0.9536,0.9534,0.9536
AUDCHF,20100211,191000,0.9537,0.9539,0.9537,0.9539
AUDCHF,20100211,191100,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100211,191200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100211,191300,0.9538,0.9540,0.9538,0.9540
AUDCHF,20100211,191400,0.9540,0.9541,0.9540,0.9541
AUDCHF,20100211,191500,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100211,191600,0.9541,0.9541,0.9540,0.9540
AUDCHF,20100211,191700,0.9539,0.9541,0.9539,0.9541
AUDCHF,20100211,191800,0.9540,0.9541,0.9540,0.9541
AUDCHF,20100211,191900,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100211,192000,0.9541,0.9541,0.9540,0.9541
AUDCHF,20100211,192100,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100211,192200,0.9541,0.9542,0.9541,0.9542
AUDCHF,20100211,192300,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100211,192400,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100211,192500,0.9543,0.9545,0.9543,0.9544
AUDCHF,20100211,192600,0.9544,0.9545,0.9544,0.9545
AUDCHF,20100211,192700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100211,192800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100211,192900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100211,193000,0.9545,0.9546,0.9545,0.9545
AUDCHF,20100211,193100,0.9544,0.9544,0.9541,0.9541
AUDCHF,20100211,193200,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100211,193300,0.9541,0.9542,0.9540,0.9540
AUDCHF,20100211,193400,0.9541,0.9541,0.9540,0.9541
AUDCHF,20100211,193500,0.9541,0.9541,0.9539,0.9539
AUDCHF,20100211,193600,0.9539,0.9539,0.9538,0.9539
AUDCHF,20100211,193700,0.9539,0.9541,0.9539,0.9541
AUDCHF,20100211,193800,0.9541,0.9542,0.9541,0.9542
AUDCHF,20100211,193900,0.9542,0.9542,0.9542,0.9542
AUDCHF,20100211,194000,0.9541,0.9542,0.9541,0.9541
AUDCHF,20100211,194100,0.9541,0.9541,0.9540,0.9540
AUDCHF,20100211,194200,0.9539,0.9540,0.9539,0.9540
AUDCHF,20100211,194300,0.9541,0.9541,0.9539,0.9539
AUDCHF,20100211,194400,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100211,194500,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100211,194600,0.9537,0.9538,0.9536,0.9536
AUDCHF,20100211,194700,0.9534,0.9534,0.9533,0.9533
AUDCHF,20100211,194800,0.9533,0.9534,0.9532,0.9534
AUDCHF,20100211,194900,0.9533,0.9533,0.9532,0.9532
AUDCHF,20100211,195000,0.9531,0.9534,0.9531,0.9534
AUDCHF,20100211,195100,0.9534,0.9536,0.9534,0.9536
AUDCHF,20100211,195200,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100211,195300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100211,195400,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100211,195500,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100211,195600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100211,195700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100211,195800,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100211,195900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100211,200000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100211,200100,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100211,200200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100211,200300,0.9533,0.9535,0.9533,0.9535
AUDCHF,20100211,200400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100211,200500,0.9536,0.9537,0.9536,0.9537
AUDCHF,20100211,200600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100211,200700,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100211,200800,0.9537,0.9539,0.9537,0.9539
AUDCHF,20100211,200900,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100211,201000,0.9540,0.9540,0.9539,0.9539
AUDCHF,20100211,201100,0.9539,0.9539,0.9537,0.9537
AUDCHF,20100211,201200,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100211,201300,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100211,201400,0.9538,0.9540,0.9538,0.9540
AUDCHF,20100211,201500,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100211,201600,0.9541,0.9541,0.9538,0.9539
AUDCHF,20100211,201700,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100211,201800,0.9540,0.9543,0.9540,0.9543
AUDCHF,20100211,201900,0.9543,0.9543,0.9540,0.9540
AUDCHF,20100211,202000,0.9541,0.9542,0.9541,0.9542
AUDCHF,20100211,202100,0.9542,0.9543,0.9541,0.9541
AUDCHF,20100211,202200,0.9540,0.9541,0.9539,0.9541
AUDCHF,20100211,202300,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100211,202400,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100211,202500,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100211,202600,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100211,202700,0.9541,0.9541,0.9539,0.9539
AUDCHF,20100211,202800,0.9540,0.9540,0.9540,0.9540
AUDCHF,20100211,202900,0.9541,0.9543,0.9541,0.9543
AUDCHF,20100211,203000,0.9543,0.9545,0.9543,0.9545
AUDCHF,20100211,203100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100211,203200,0.9544,0.9545,0.9544,0.9544
AUDCHF,20100211,203300,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100211,203400,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100211,203500,0.9540,0.9540,0.9537,0.9537
AUDCHF,20100211,203600,0.9536,0.9537,0.9536,0.9537
AUDCHF,20100211,203700,0.9537,0.9538,0.9537,0.9538
AUDCHF,20100211,203800,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100211,203900,0.9537,0.9538,0.9536,0.9536
AUDCHF,20100211,204000,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100211,204100,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100211,204200,0.9535,0.9537,0.9535,0.9537
AUDCHF,20100211,204300,0.9537,0.9537,0.9535,0.9535
AUDCHF,20100211,204400,0.9536,0.9537,0.9535,0.9535
AUDCHF,20100211,204500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100211,204600,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100211,204700,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100211,204800,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100211,204900,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100211,205000,0.9536,0.9536,0.9535,0.9536
AUDCHF,20100211,205100,0.9537,0.9538,0.9537,0.9538
AUDCHF,20100211,205200,0.9538,0.9539,0.9538,0.9538
AUDCHF,20100211,205300,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100211,205400,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100211,205500,0.9539,0.9539,0.9537,0.9537
AUDCHF,20100211,205600,0.9536,0.9538,0.9535,0.9538
AUDCHF,20100211,205700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100211,205800,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100211,205900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100211,210000,0.9538,0.9540,0.9538,0.9540
AUDCHF,20100211,210100,0.9541,0.9541,0.9538,0.9538
AUDCHF,20100211,210200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100211,210300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100211,210400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100211,210500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100211,210600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100211,210700,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100211,210800,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100211,210900,0.9538,0.9540,0.9538,0.9540
AUDCHF,20100211,211000,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100211,211100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100211,211200,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100211,211300,0.9537,0.9538,0.9537,0.9538
AUDCHF,20100211,211400,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100211,211500,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100211,211600,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100211,211700,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100211,211800,0.9535,0.9538,0.9535,0.9538
AUDCHF,20100211,211900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100211,212000,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100211,212100,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100211,212200,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100211,212300,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100211,212400,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100211,212500,0.9536,0.9536,0.9535,0.9536
AUDCHF,20100211,212600,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100211,212700,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100211,212800,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100211,212900,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100211,213000,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100211,213100,0.9533,0.9533,0.9532,0.9532
AUDCHF,20100211,213200,0.9531,0.9534,0.9531,0.9534
AUDCHF,20100211,213300,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100211,213400,0.9534,0.9535,0.9534,0.9534
AUDCHF,20100211,213500,0.9533,0.9533,0.9532,0.9532
AUDCHF,20100211,213600,0.9532,0.9533,0.9532,0.9533
AUDCHF,20100211,213700,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100211,213800,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100211,213900,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100211,214000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100211,214100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100211,214200,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100211,214300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100211,214400,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100211,214500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100211,214600,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100211,214700,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100211,214800,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100211,214900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100211,215000,0.9531,0.9532,0.9531,0.9532
AUDCHF,20100211,215100,0.9532,0.9535,0.9532,0.9535
AUDCHF,20100211,215200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100211,215300,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100211,215400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100211,215500,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100211,215600,0.9536,0.9538,0.9536,0.9536
AUDCHF,20100211,215700,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100211,215800,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100211,215900,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100211,220000,0.9533,0.9533,0.9532,0.9532
AUDCHF,20100211,220100,0.9533,0.9534,0.9533,0.9534
AUDCHF,20100211,220200,0.9534,0.9534,0.9531,0.9531
AUDCHF,20100211,220300,0.9531,0.9533,0.9531,0.9533
AUDCHF,20100211,220400,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100211,220500,0.9534,0.9536,0.9532,0.9536
AUDCHF,20100211,220600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100211,220700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100211,220800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100211,220900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100211,221000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100211,221100,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100211,221200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100211,221300,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100211,221400,0.9536,0.9539,0.9536,0.9539
AUDCHF,20100211,221500,0.9539,0.9541,0.9539,0.9541
AUDCHF,20100211,221600,0.9541,0.9541,0.9539,0.9539
AUDCHF,20100211,221700,0.9538,0.9538,0.9537,0.9538
AUDCHF,20100211,221800,0.9539,0.9540,0.9539,0.9540
AUDCHF,20100211,221900,0.9541,0.9542,0.9541,0.9542
AUDCHF,20100211,222000,0.9542,0.9542,0.9541,0.9542
AUDCHF,20100211,222100,0.9542,0.9542,0.9539,0.9539
AUDCHF,20100211,222200,0.9540,0.9541,0.9540,0.9541
AUDCHF,20100211,222300,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100211,222400,0.9541,0.9541,0.9540,0.9540
AUDCHF,20100211,222500,0.9540,0.9540,0.9540,0.9540
AUDCHF,20100211,222600,0.9540,0.9540,0.9539,0.9539
AUDCHF,20100211,222700,0.9540,0.9542,0.9540,0.9542
AUDCHF,20100211,222800,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100211,222900,0.9540,0.9540,0.9539,0.9539
AUDCHF,20100211,223000,0.9541,0.9543,0.9541,0.9543
AUDCHF,20100211,223100,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100211,223200,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100211,223300,0.9541,0.9541,0.9536,0.9536
AUDCHF,20100211,223400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100211,223500,0.9535,0.9535,0.9534,0.9535
AUDCHF,20100211,223600,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100211,223700,0.9539,0.9540,0.9536,0.9536
AUDCHF,20100211,223800,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100211,223900,0.9536,0.9537,0.9536,0.9537
AUDCHF,20100211,224000,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100211,224100,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100211,224200,0.9534,0.9534,0.9532,0.9532
AUDCHF,20100211,224300,0.9533,0.9533,0.9532,0.9532
AUDCHF,20100211,224400,0.9533,0.9536,0.9533,0.9536
AUDCHF,20100211,224500,0.9536,0.9536,0.9534,0.9534
AUDCHF,20100211,224600,0.9532,0.9532,0.9530,0.9531
AUDCHF,20100211,224700,0.9532,0.9533,0.9532,0.9532
AUDCHF,20100211,224800,0.9531,0.9531,0.9527,0.9529
AUDCHF,20100211,224900,0.9530,0.9530,0.9528,0.9529
AUDCHF,20100211,225000,0.9529,0.9530,0.9529,0.9530
AUDCHF,20100211,225100,0.9530,0.9531,0.9530,0.9530
AUDCHF,20100211,225200,0.9530,0.9532,0.9530,0.9532
AUDCHF,20100211,225300,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100211,225400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100211,225500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100211,225600,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100211,225700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100211,225800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100211,225900,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100211,230000,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100211,230100,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100211,230200,0.9528,0.9529,0.9528,0.9529
AUDCHF,20100211,230300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100211,230400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100211,230500,0.9529,0.9532,0.9529,0.9532
AUDCHF,20100211,230600,0.9533,0.9535,0.9533,0.9535
AUDCHF,20100211,230700,0.9535,0.9537,0.9535,0.9535
AUDCHF,20100211,230800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100211,230900,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100211,231000,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100211,231100,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100211,231200,0.9534,0.9534,0.9533,0.9533
AUDCHF,20100211,231300,0.9532,0.9533,0.9532,0.9532
AUDCHF,20100211,231400,0.9533,0.9534,0.9533,0.9534
AUDCHF,20100211,231500,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100211,231600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100211,231700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100211,231800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100211,231900,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100211,232000,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100211,232100,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100211,232200,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100211,232300,0.9537,0.9538,0.9537,0.9538
AUDCHF,20100211,232400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100211,232500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100211,232600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100211,232700,0.9539,0.9540,0.9539,0.9540
AUDCHF,20100211,232800,0.9540,0.9541,0.9540,0.9541
AUDCHF,20100211,232900,0.9541,0.9541,0.9539,0.9539
AUDCHF,20100211,233000,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100211,233100,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100211,233200,0.9539,0.9540,0.9539,0.9539
AUDCHF,20100211,233300,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100211,233400,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100211,233500,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100211,233600,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100211,233700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100211,233800,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100211,233900,0.9536,0.9536,0.9535,0.9536
AUDCHF,20100211,234000,0.9537,0.9539,0.9537,0.9539
AUDCHF,20100211,234100,0.9539,0.9541,0.9539,0.9541
AUDCHF,20100211,234200,0.9541,0.9541,0.9540,0.9540
AUDCHF,20100211,234300,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100211,234400,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100211,234500,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100211,234600,0.9537,0.9537,0.9536,0.9536
AUDCHF,20100211,234700,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100211,234800,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100211,234900,0.9537,0.9537,0.9537,0.9537
AUDCHF,20100211,235000,0.9537,0.9537,0.9535,0.9535
AUDCHF,20100211,235100,0.9535,0.9535,0.9533,0.9533
AUDCHF,20100211,235200,0.9532,0.9532,0.9531,0.9532
AUDCHF,20100211,235300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100211,235400,0.9531,0.9532,0.9531,0.9532
AUDCHF,20100211,235500,0.9533,0.9534,0.9533,0.9534
AUDCHF,20100211,235600,0.9533,0.9533,0.9533,0.9533
AUDCHF,20100211,235700,0.9533,0.9533,0.9531,0.9531
AUDCHF,20100211,235800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100211,235900,0.9533,0.9535,0.9533,0.9535
AUDCHF,20100212,000000,0.9534,0.9534,0.9531,0.9532
AUDCAD,20100211,000100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100211,000200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100211,000300,0.9298,0.9298,0.9296,0.9296
AUDCAD,20100211,000400,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100211,000500,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100211,000600,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100211,000700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100211,000800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100211,000900,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100211,001000,0.9296,0.9296,0.9296,0.9296
AUDCAD,20100211,001100,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100211,001200,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100211,001300,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100211,001400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100211,001500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100211,001600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100211,001700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100211,001800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100211,001900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100211,002000,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100211,002100,0.9300,0.9301,0.9299,0.9301
AUDCAD,20100211,002200,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100211,002300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100211,002400,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100211,002500,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100211,002600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100211,002700,0.9303,0.9304,0.9302,0.9302
AUDCAD,20100211,002800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100211,002900,0.9301,0.9306,0.9301,0.9306
AUDCAD,20100211,003000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100211,003100,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100211,003200,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100211,003300,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100211,003400,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100211,003500,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100211,003600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100211,003700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100211,003800,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100211,003900,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100211,004000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100211,004100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100211,004200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100211,004300,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100211,004400,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100211,004500,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100211,004600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100211,004700,0.9311,0.9311,0.9309,0.9310
AUDCAD,20100211,004800,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100211,004900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100211,005000,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100211,005100,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100211,005200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100211,005300,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100211,005400,0.9311,0.9311,0.9309,0.9311
AUDCAD,20100211,005500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100211,005600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100211,005700,0.9310,0.9310,0.9309,0.9310
AUDCAD,20100211,005800,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100211,005900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100211,010000,0.9312,0.9313,0.9311,0.9311
AUDCAD,20100211,010100,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100211,010200,0.9310,0.9311,0.9310,0.9310
AUDCAD,20100211,010300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100211,010400,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100211,010500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100211,010600,0.9309,0.9310,0.9308,0.9310
AUDCAD,20100211,010700,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100211,010800,0.9308,0.9308,0.9305,0.9306
AUDCAD,20100211,010900,0.9306,0.9306,0.9303,0.9304
AUDCAD,20100211,011000,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100211,011100,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100211,011200,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100211,011300,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100211,011400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100211,011500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100211,011600,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100211,011700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100211,011800,0.9303,0.9303,0.9301,0.9301
AUDCAD,20100211,011900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100211,012000,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100211,012100,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100211,012200,0.9300,0.9302,0.9300,0.9302
AUDCAD,20100211,012300,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100211,012400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100211,012500,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100211,012600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100211,012700,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100211,012800,0.9308,0.9308,0.9304,0.9304
AUDCAD,20100211,012900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100211,013000,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100211,013100,0.9309,0.9352,0.9309,0.9349
AUDCAD,20100211,013200,0.9350,0.9352,0.9349,0.9352
AUDCAD,20100211,013300,0.9355,0.9358,0.9355,0.9358
AUDCAD,20100211,013400,0.9359,0.9361,0.9359,0.9360
AUDCAD,20100211,013500,0.9359,0.9359,0.9356,0.9357
AUDCAD,20100211,013600,0.9357,0.9360,0.9357,0.9360
AUDCAD,20100211,013700,0.9362,0.9365,0.9362,0.9364
AUDCAD,20100211,013800,0.9365,0.9370,0.9365,0.9366
AUDCAD,20100211,013900,0.9367,0.9375,0.9367,0.9375
AUDCAD,20100211,014000,0.9374,0.9374,0.9366,0.9366
AUDCAD,20100211,014100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100211,014200,0.9366,0.9366,0.9364,0.9365
AUDCAD,20100211,014300,0.9367,0.9368,0.9366,0.9368
AUDCAD,20100211,014400,0.9367,0.9369,0.9367,0.9367
AUDCAD,20100211,014500,0.9366,0.9366,0.9363,0.9364
AUDCAD,20100211,014600,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100211,014700,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100211,014800,0.9366,0.9369,0.9366,0.9369
AUDCAD,20100211,014900,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100211,015000,0.9374,0.9374,0.9372,0.9374
AUDCAD,20100211,015100,0.9375,0.9377,0.9375,0.9376
AUDCAD,20100211,015200,0.9375,0.9377,0.9375,0.9376
AUDCAD,20100211,015300,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100211,015400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100211,015500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100211,015600,0.9373,0.9376,0.9373,0.9376
AUDCAD,20100211,015700,0.9376,0.9376,0.9374,0.9375
AUDCAD,20100211,015800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100211,015900,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100211,020000,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100211,020100,0.9374,0.9379,0.9374,0.9379
AUDCAD,20100211,020200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100211,020300,0.9380,0.9383,0.9380,0.9382
AUDCAD,20100211,020400,0.9381,0.9381,0.9380,0.9381
AUDCAD,20100211,020500,0.9381,0.9381,0.9380,0.9381
AUDCAD,20100211,020600,0.9381,0.9385,0.9381,0.9383
AUDCAD,20100211,020700,0.9382,0.9382,0.9381,0.9382
AUDCAD,20100211,020800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100211,020900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100211,021000,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100211,021100,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100211,021200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100211,021300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100211,021400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100211,021500,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100211,021600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100211,021700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100211,021800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100211,021900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100211,022000,0.9381,0.9382,0.9380,0.9380
AUDCAD,20100211,022100,0.9381,0.9381,0.9379,0.9379
AUDCAD,20100211,022200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100211,022300,0.9379,0.9379,0.9377,0.9378
AUDCAD,20100211,022400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100211,022500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100211,022600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100211,022700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100211,022800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100211,022900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100211,023000,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100211,023100,0.9374,0.9376,0.9373,0.9376
AUDCAD,20100211,023200,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100211,023300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100211,023400,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100211,023500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100211,023600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100211,023700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100211,023800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100211,023900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100211,024000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100211,024100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100211,024200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100211,024300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100211,024400,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100211,024500,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100211,024600,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100211,024700,0.9375,0.9375,0.9374,0.9375
AUDCAD,20100211,024800,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100211,024900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100211,025000,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100211,025100,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100211,025200,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100211,025300,0.9375,0.9376,0.9374,0.9374
AUDCAD,20100211,025400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100211,025500,0.9374,0.9377,0.9373,0.9373
AUDCAD,20100211,025600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100211,025700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100211,025800,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100211,025900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100211,030000,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100211,030100,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100211,030200,0.9372,0.9380,0.9371,0.9380
AUDCAD,20100211,030300,0.9380,0.9383,0.9380,0.9383
AUDCAD,20100211,030400,0.9386,0.9395,0.9386,0.9395
AUDCAD,20100211,030500,0.9395,0.9397,0.9395,0.9395
AUDCAD,20100211,030600,0.9394,0.9397,0.9394,0.9397
AUDCAD,20100211,030700,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100211,030800,0.9394,0.9395,0.9394,0.9394
AUDCAD,20100211,030900,0.9394,0.9398,0.9394,0.9398
AUDCAD,20100211,031000,0.9397,0.9398,0.9396,0.9398
AUDCAD,20100211,031100,0.9398,0.9399,0.9397,0.9397
AUDCAD,20100211,031200,0.9397,0.9397,0.9396,0.9397
AUDCAD,20100211,031300,0.9396,0.9402,0.9396,0.9402
AUDCAD,20100211,031400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100211,031500,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100211,031600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100211,031700,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100211,031800,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100211,031900,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100211,032000,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100211,032100,0.9402,0.9403,0.9402,0.9402
AUDCAD,20100211,032200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100211,032300,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100211,032400,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100211,032500,0.9401,0.9402,0.9401,0.9401
AUDCAD,20100211,032600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100211,032700,0.9401,0.9402,0.9401,0.9401
AUDCAD,20100211,032800,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100211,032900,0.9403,0.9406,0.9403,0.9406
AUDCAD,20100211,033000,0.9406,0.9406,0.9404,0.9405
AUDCAD,20100211,033100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100211,033200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100211,033300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100211,033400,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100211,033500,0.9404,0.9405,0.9404,0.9405
AUDCAD,20100211,033600,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100211,033700,0.9404,0.9405,0.9404,0.9405
AUDCAD,20100211,033800,0.9405,0.9408,0.9405,0.9408
AUDCAD,20100211,033900,0.9409,0.9409,0.9408,0.9409
AUDCAD,20100211,034000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100211,034100,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100211,034200,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100211,034300,0.9408,0.9408,0.9407,0.9408
AUDCAD,20100211,034400,0.9409,0.9409,0.9406,0.9407
AUDCAD,20100211,034500,0.9407,0.9410,0.9407,0.9410
AUDCAD,20100211,034600,0.9409,0.9409,0.9408,0.9409
AUDCAD,20100211,034700,0.9410,0.9412,0.9410,0.9411
AUDCAD,20100211,034800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100211,034900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100211,035000,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100211,035100,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100211,035200,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100211,035300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100211,035400,0.9409,0.9409,0.9406,0.9406
AUDCAD,20100211,035500,0.9405,0.9405,0.9404,0.9404
AUDCAD,20100211,035600,0.9404,0.9404,0.9402,0.9402
AUDCAD,20100211,035700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100211,035800,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100211,035900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100211,040000,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100211,040100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100211,040200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100211,040300,0.9399,0.9400,0.9399,0.9399
AUDCAD,20100211,040400,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100211,040500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100211,040600,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100211,040700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,040800,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100211,040900,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100211,041000,0.9394,0.9394,0.9390,0.9390
AUDCAD,20100211,041100,0.9390,0.9392,0.9390,0.9392
AUDCAD,20100211,041200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100211,041300,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100211,041400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,041500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100211,041600,0.9395,0.9398,0.9395,0.9398
AUDCAD,20100211,041700,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100211,041800,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100211,041900,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100211,042000,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100211,042100,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100211,042200,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100211,042300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100211,042400,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100211,042500,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100211,042600,0.9393,0.9395,0.9393,0.9395
AUDCAD,20100211,042700,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100211,042800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,042900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100211,043000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,043100,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100211,043200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100211,043300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100211,043400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100211,043500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100211,043600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100211,043700,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100211,043800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,043900,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100211,044000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,044100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,044200,0.9395,0.9396,0.9395,0.9395
AUDCAD,20100211,044300,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100211,044400,0.9394,0.9394,0.9392,0.9393
AUDCAD,20100211,044500,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100211,044600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100211,044700,0.9395,0.9395,0.9394,0.9395
AUDCAD,20100211,044800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100211,044900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100211,045000,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100211,045100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100211,045200,0.9395,0.9398,0.9395,0.9398
AUDCAD,20100211,045300,0.9398,0.9398,0.9396,0.9397
AUDCAD,20100211,045400,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100211,045500,0.9398,0.9398,0.9396,0.9397
AUDCAD,20100211,045600,0.9398,0.9399,0.9397,0.9399
AUDCAD,20100211,045700,0.9399,0.9399,0.9398,0.9399
AUDCAD,20100211,045800,0.9398,0.9398,0.9397,0.9397
AUDCAD,20100211,045900,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100211,050000,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100211,050100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100211,050200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100211,050300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100211,050400,0.9396,0.9397,0.9395,0.9397
AUDCAD,20100211,050500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100211,050600,0.9398,0.9398,0.9397,0.9398
AUDCAD,20100211,050700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100211,050800,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100211,050900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100211,051000,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100211,051100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100211,051200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100211,051300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100211,051400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100211,051500,0.9398,0.9398,0.9397,0.9397
AUDCAD,20100211,051600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100211,051700,0.9397,0.9399,0.9397,0.9399
AUDCAD,20100211,051800,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100211,051900,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100211,052000,0.9400,0.9400,0.9397,0.9397
AUDCAD,20100211,052100,0.9398,0.9398,0.9397,0.9398
AUDCAD,20100211,052200,0.9398,0.9399,0.9398,0.9398
AUDCAD,20100211,052300,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100211,052400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100211,052500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100211,052600,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100211,052700,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100211,052800,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100211,052900,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100211,053000,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100211,053100,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100211,053200,0.9402,0.9405,0.9402,0.9403
AUDCAD,20100211,053300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100211,053400,0.9402,0.9406,0.9402,0.9405
AUDCAD,20100211,053500,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100211,053600,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100211,053700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100211,053800,0.9404,0.9404,0.9404,0.9404
AUDCAD,20100211,053900,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100211,054000,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100211,054100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100211,054200,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100211,054300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100211,054400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100211,054500,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100211,054600,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100211,054700,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100211,054800,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100211,054900,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100211,055000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100211,055100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100211,055200,0.9401,0.9405,0.9401,0.9405
AUDCAD,20100211,055300,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100211,055400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100211,055500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100211,055600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100211,055700,0.9402,0.9402,0.9401,0.9402
AUDCAD,20100211,055800,0.9402,0.9403,0.9402,0.9402
AUDCAD,20100211,055900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100211,060000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100211,060100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100211,060200,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100211,060300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100211,060400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100211,060500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100211,060600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100211,060700,0.9401,0.9401,0.9399,0.9400
AUDCAD,20100211,060800,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100211,060900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100211,061000,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100211,061100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100211,061200,0.9399,0.9400,0.9399,0.9399
AUDCAD,20100211,061300,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100211,061400,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100211,061500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100211,061600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100211,061700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100211,061800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100211,061900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100211,062000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100211,062100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100211,062200,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100211,062300,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100211,062400,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100211,062500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100211,062600,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100211,062700,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100211,062800,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100211,062900,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100211,063000,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100211,063100,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100211,063200,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100211,063300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100211,063400,0.9401,0.9402,0.9401,0.9401
AUDCAD,20100211,063500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100211,063600,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100211,063700,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100211,063800,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100211,063900,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100211,064000,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100211,064100,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100211,064200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100211,064300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100211,064400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100211,064500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100211,064600,0.9399,0.9399,0.9396,0.9396
AUDCAD,20100211,064700,0.9395,0.9395,0.9393,0.9393
AUDCAD,20100211,064800,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100211,064900,0.9395,0.9397,0.9395,0.9396
AUDCAD,20100211,065000,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100211,065100,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100211,065200,0.9393,0.9394,0.9392,0.9394
AUDCAD,20100211,065300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100211,065400,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100211,065500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,065600,0.9394,0.9394,0.9393,0.9394
AUDCAD,20100211,065700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,065800,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100211,065900,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100211,070000,0.9393,0.9393,0.9391,0.9391
AUDCAD,20100211,070100,0.9391,0.9391,0.9387,0.9387
AUDCAD,20100211,070200,0.9388,0.9390,0.9388,0.9389
AUDCAD,20100211,070300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100211,070400,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100211,070500,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100211,070600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100211,070700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100211,070800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100211,070900,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100211,071000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100211,071100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100211,071200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100211,071300,0.9392,0.9395,0.9392,0.9394
AUDCAD,20100211,071400,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100211,071500,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100211,071600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,071700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,071800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,071900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,072000,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100211,072100,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100211,072200,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100211,072300,0.9395,0.9395,0.9392,0.9394
AUDCAD,20100211,072400,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100211,072500,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100211,072600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,072700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100211,072800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,072900,0.9394,0.9394,0.9393,0.9394
AUDCAD,20100211,073000,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100211,073100,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100211,073200,0.9393,0.9395,0.9393,0.9395
AUDCAD,20100211,073300,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100211,073400,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100211,073500,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100211,073600,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100211,073700,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100211,073800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100211,073900,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100211,074000,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100211,074100,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100211,074200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100211,074300,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100211,074400,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100211,074500,0.9397,0.9397,0.9394,0.9394
AUDCAD,20100211,074600,0.9395,0.9396,0.9395,0.9395
AUDCAD,20100211,074700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100211,074800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100211,074900,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100211,075000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,075100,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100211,075200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,075300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,075400,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100211,075500,0.9393,0.9394,0.9392,0.9393
AUDCAD,20100211,075600,0.9393,0.9395,0.9393,0.9395
AUDCAD,20100211,075700,0.9395,0.9395,0.9394,0.9395
AUDCAD,20100211,075800,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100211,075900,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100211,080000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100211,080100,0.9393,0.9396,0.9393,0.9396
AUDCAD,20100211,080200,0.9397,0.9399,0.9395,0.9399
AUDCAD,20100211,080300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100211,080400,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100211,080500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100211,080600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100211,080700,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100211,080800,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100211,080900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100211,081000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20100211,081100,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100211,081200,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100211,081300,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100211,081400,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100211,081500,0.9399,0.9400,0.9399,0.9399
AUDCAD,20100211,081600,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100211,081700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100211,081800,0.9399,0.9399,0.9397,0.9397
AUDCAD,20100211,081900,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100211,082000,0.9396,0.9396,0.9395,0.9396
AUDCAD,20100211,082100,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100211,082200,0.9395,0.9396,0.9395,0.9395
AUDCAD,20100211,082300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,082400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100211,082500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,082600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,082700,0.9394,0.9394,0.9392,0.9393
AUDCAD,20100211,082800,0.9394,0.9396,0.9394,0.9395
AUDCAD,20100211,082900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,083000,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100211,083100,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100211,083200,0.9390,0.9391,0.9388,0.9388
AUDCAD,20100211,083300,0.9389,0.9392,0.9389,0.9392
AUDCAD,20100211,083400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100211,083500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100211,083600,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100211,083700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100211,083800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100211,083900,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100211,084000,0.9393,0.9393,0.9393,0.9393
AUDCAD,20100211,084100,0.9394,0.9398,0.9394,0.9398
AUDCAD,20100211,084200,0.9398,0.9400,0.9398,0.9400
AUDCAD,20100211,084300,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100211,084400,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100211,084500,0.9402,0.9403,0.9401,0.9401
AUDCAD,20100211,084600,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100211,084700,0.9401,0.9403,0.9401,0.9402
AUDCAD,20100211,084800,0.9402,0.9404,0.9402,0.9404
AUDCAD,20100211,084900,0.9404,0.9405,0.9404,0.9405
AUDCAD,20100211,085000,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100211,085100,0.9403,0.9403,0.9402,0.9403
AUDCAD,20100211,085200,0.9404,0.9405,0.9403,0.9403
AUDCAD,20100211,085300,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100211,085400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100211,085500,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100211,085600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100211,085700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100211,085800,0.9408,0.9409,0.9408,0.9408
AUDCAD,20100211,085900,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100211,090000,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100211,090100,0.9407,0.9409,0.9407,0.9408
AUDCAD,20100211,090200,0.9407,0.9407,0.9405,0.9405
AUDCAD,20100211,090300,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100211,090400,0.9403,0.9404,0.9403,0.9404
AUDCAD,20100211,090500,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100211,090600,0.9402,0.9403,0.9401,0.9401
AUDCAD,20100211,090700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100211,090800,0.9402,0.9407,0.9402,0.9407
AUDCAD,20100211,090900,0.9409,0.9409,0.9406,0.9407
AUDCAD,20100211,091000,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100211,091100,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100211,091200,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100211,091300,0.9409,0.9409,0.9406,0.9407
AUDCAD,20100211,091400,0.9407,0.9407,0.9404,0.9405
AUDCAD,20100211,091500,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100211,091600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100211,091700,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100211,091800,0.9405,0.9408,0.9405,0.9408
AUDCAD,20100211,091900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100211,092000,0.9409,0.9412,0.9409,0.9412
AUDCAD,20100211,092100,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100211,092200,0.9409,0.9409,0.9407,0.9407
AUDCAD,20100211,092300,0.9408,0.9408,0.9405,0.9405
AUDCAD,20100211,092400,0.9405,0.9405,0.9402,0.9402
AUDCAD,20100211,092500,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100211,092600,0.9400,0.9403,0.9400,0.9403
AUDCAD,20100211,092700,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100211,092800,0.9401,0.9403,0.9401,0.9402
AUDCAD,20100211,092900,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100211,093000,0.9400,0.9401,0.9400,0.9400
AUDCAD,20100211,093100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100211,093200,0.9400,0.9400,0.9399,0.9400
AUDCAD,20100211,093300,0.9401,0.9401,0.9398,0.9398
AUDCAD,20100211,093400,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100211,093500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100211,093600,0.9397,0.9399,0.9397,0.9399
AUDCAD,20100211,093700,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100211,093800,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100211,093900,0.9398,0.9399,0.9398,0.9398
AUDCAD,20100211,094000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100211,094100,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100211,094200,0.9396,0.9399,0.9396,0.9399
AUDCAD,20100211,094300,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100211,094400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100211,094500,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100211,094600,0.9400,0.9401,0.9399,0.9401
AUDCAD,20100211,094700,0.9400,0.9400,0.9397,0.9397
AUDCAD,20100211,094800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100211,094900,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100211,095000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100211,095100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,095200,0.9395,0.9397,0.9395,0.9397
AUDCAD,20100211,095300,0.9398,0.9398,0.9397,0.9397
AUDCAD,20100211,095400,0.9398,0.9399,0.9398,0.9398
AUDCAD,20100211,095500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100211,095600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100211,095700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100211,095800,0.9400,0.9400,0.9400,0.9400
AUDCAD,20100211,095900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100211,100000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100211,100100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100211,100200,0.9399,0.9400,0.9398,0.9400
AUDCAD,20100211,100300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100211,100400,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100211,100500,0.9399,0.9399,0.9397,0.9397
AUDCAD,20100211,100600,0.9398,0.9399,0.9398,0.9398
AUDCAD,20100211,100700,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100211,100800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100211,100900,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100211,101000,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100211,101100,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100211,101200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100211,101300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100211,101400,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100211,101500,0.9401,0.9403,0.9401,0.9402
AUDCAD,20100211,101600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100211,101700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100211,101800,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100211,101900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100211,102000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100211,102100,0.9399,0.9399,0.9397,0.9397
AUDCAD,20100211,102200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100211,102300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100211,102400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100211,102500,0.9398,0.9398,0.9396,0.9398
AUDCAD,20100211,102600,0.9399,0.9399,0.9396,0.9396
AUDCAD,20100211,102700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100211,102800,0.9395,0.9396,0.9394,0.9395
AUDCAD,20100211,102900,0.9395,0.9395,0.9394,0.9395
AUDCAD,20100211,103000,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100211,103100,0.9397,0.9397,0.9396,0.9397
AUDCAD,20100211,103200,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100211,103300,0.9397,0.9399,0.9397,0.9399
AUDCAD,20100211,103400,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100211,103500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100211,103600,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100211,103700,0.9397,0.9399,0.9397,0.9398
AUDCAD,20100211,103800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100211,103900,0.9397,0.9399,0.9397,0.9399
AUDCAD,20100211,104000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100211,104100,0.9399,0.9399,0.9392,0.9392
AUDCAD,20100211,104200,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100211,104300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100211,104400,0.9392,0.9393,0.9392,0.9392
AUDCAD,20100211,104500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100211,104600,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100211,104700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100211,104800,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100211,104900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,105000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,105100,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100211,105200,0.9397,0.9399,0.9396,0.9398
AUDCAD,20100211,105300,0.9397,0.9398,0.9396,0.9396
AUDCAD,20100211,105400,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100211,105500,0.9393,0.9393,0.9391,0.9391
AUDCAD,20100211,105600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100211,105700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100211,105800,0.9393,0.9393,0.9393,0.9393
AUDCAD,20100211,105900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100211,110000,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100211,110100,0.9395,0.9395,0.9394,0.9395
AUDCAD,20100211,110200,0.9394,0.9394,0.9391,0.9391
AUDCAD,20100211,110300,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100211,110400,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100211,110500,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100211,110600,0.9390,0.9392,0.9390,0.9392
AUDCAD,20100211,110700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100211,110800,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100211,110900,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100211,111000,0.9390,0.9392,0.9390,0.9392
AUDCAD,20100211,111100,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100211,111200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100211,111300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,111400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100211,111500,0.9396,0.9398,0.9396,0.9397
AUDCAD,20100211,111600,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100211,111700,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100211,111800,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100211,111900,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100211,112000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100211,112100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100211,112200,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100211,112300,0.9400,0.9402,0.9399,0.9402
AUDCAD,20100211,112400,0.9401,0.9401,0.9397,0.9397
AUDCAD,20100211,112500,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100211,112600,0.9398,0.9401,0.9398,0.9400
AUDCAD,20100211,112700,0.9399,0.9401,0.9399,0.9399
AUDCAD,20100211,112800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100211,112900,0.9398,0.9398,0.9397,0.9398
AUDCAD,20100211,113000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100211,113100,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100211,113200,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100211,113300,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100211,113400,0.9402,0.9405,0.9402,0.9405
AUDCAD,20100211,113500,0.9405,0.9405,0.9402,0.9402
AUDCAD,20100211,113600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100211,113700,0.9401,0.9402,0.9401,0.9401
AUDCAD,20100211,113800,0.9402,0.9403,0.9402,0.9402
AUDCAD,20100211,113900,0.9403,0.9406,0.9403,0.9406
AUDCAD,20100211,114000,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100211,114100,0.9406,0.9408,0.9406,0.9407
AUDCAD,20100211,114200,0.9406,0.9406,0.9402,0.9403
AUDCAD,20100211,114300,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100211,114400,0.9403,0.9404,0.9403,0.9404
AUDCAD,20100211,114500,0.9404,0.9406,0.9403,0.9406
AUDCAD,20100211,114600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100211,114700,0.9407,0.9409,0.9407,0.9408
AUDCAD,20100211,114800,0.9407,0.9407,0.9406,0.9407
AUDCAD,20100211,114900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100211,115000,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100211,115100,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100211,115200,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100211,115300,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100211,115400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100211,115500,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100211,115600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100211,115700,0.9409,0.9409,0.9408,0.9409
AUDCAD,20100211,115800,0.9409,0.9410,0.9409,0.9409
AUDCAD,20100211,115900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100211,120000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100211,120100,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100211,120200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100211,120300,0.9407,0.9407,0.9405,0.9405
AUDCAD,20100211,120400,0.9404,0.9404,0.9402,0.9402
AUDCAD,20100211,120500,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100211,120600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100211,120700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100211,120800,0.9401,0.9406,0.9401,0.9405
AUDCAD,20100211,120900,0.9405,0.9405,0.9402,0.9402
AUDCAD,20100211,121000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100211,121100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100211,121200,0.9400,0.9400,0.9399,0.9400
AUDCAD,20100211,121300,0.9400,0.9402,0.9400,0.9402
AUDCAD,20100211,121400,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100211,121500,0.9404,0.9405,0.9403,0.9405
AUDCAD,20100211,121600,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100211,121700,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100211,121800,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100211,121900,0.9400,0.9400,0.9398,0.9399
AUDCAD,20100211,122000,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100211,122100,0.9398,0.9398,0.9395,0.9395
AUDCAD,20100211,122200,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100211,122300,0.9397,0.9397,0.9394,0.9397
AUDCAD,20100211,122400,0.9396,0.9396,0.9394,0.9395
AUDCAD,20100211,122500,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100211,122600,0.9397,0.9397,0.9395,0.9395
AUDCAD,20100211,122700,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100211,122800,0.9392,0.9393,0.9392,0.9392
AUDCAD,20100211,122900,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100211,123000,0.9390,0.9393,0.9389,0.9393
AUDCAD,20100211,123100,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100211,123200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100211,123300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100211,123400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100211,123500,0.9392,0.9396,0.9392,0.9396
AUDCAD,20100211,123600,0.9397,0.9397,0.9394,0.9394
AUDCAD,20100211,123700,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100211,123800,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100211,123900,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100211,124000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,124100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100211,124200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100211,124300,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100211,124400,0.9391,0.9393,0.9391,0.9393
AUDCAD,20100211,124500,0.9394,0.9398,0.9394,0.9394
AUDCAD,20100211,124600,0.9395,0.9397,0.9395,0.9396
AUDCAD,20100211,124700,0.9399,0.9399,0.9396,0.9396
AUDCAD,20100211,124800,0.9395,0.9398,0.9394,0.9398
AUDCAD,20100211,124900,0.9397,0.9397,0.9396,0.9397
AUDCAD,20100211,125000,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100211,125100,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100211,125200,0.9398,0.9399,0.9397,0.9398
AUDCAD,20100211,125300,0.9399,0.9399,0.9396,0.9398
AUDCAD,20100211,125400,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100211,125500,0.9398,0.9398,0.9395,0.9396
AUDCAD,20100211,125600,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100211,125700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100211,125800,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100211,125900,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100211,130000,0.9393,0.9394,0.9392,0.9394
AUDCAD,20100211,130100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,130200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,130300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,130400,0.9393,0.9394,0.9392,0.9394
AUDCAD,20100211,130500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,130600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,130700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100211,130800,0.9395,0.9396,0.9395,0.9395
AUDCAD,20100211,130900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100211,131000,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100211,131100,0.9393,0.9396,0.9393,0.9396
AUDCAD,20100211,131200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100211,131300,0.9395,0.9397,0.9395,0.9397
AUDCAD,20100211,131400,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100211,131500,0.9394,0.9394,0.9393,0.9394
AUDCAD,20100211,131600,0.9394,0.9394,0.9392,0.9393
AUDCAD,20100211,131700,0.9392,0.9392,0.9389,0.9390
AUDCAD,20100211,131800,0.9391,0.9391,0.9388,0.9390
AUDCAD,20100211,131900,0.9389,0.9390,0.9387,0.9387
AUDCAD,20100211,132000,0.9387,0.9391,0.9387,0.9391
AUDCAD,20100211,132100,0.9391,0.9391,0.9389,0.9389
AUDCAD,20100211,132200,0.9388,0.9389,0.9388,0.9388
AUDCAD,20100211,132300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100211,132400,0.9388,0.9391,0.9388,0.9391
AUDCAD,20100211,132500,0.9391,0.9392,0.9390,0.9392
AUDCAD,20100211,132600,0.9393,0.9394,0.9392,0.9392
AUDCAD,20100211,132700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100211,132800,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100211,132900,0.9391,0.9392,0.9391,0.9391
AUDCAD,20100211,133000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100211,133100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100211,133200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100211,133300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100211,133400,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100211,133500,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100211,133600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100211,133700,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100211,133800,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100211,133900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100211,134000,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100211,134100,0.9390,0.9390,0.9388,0.9389
AUDCAD,20100211,134200,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100211,134300,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100211,134400,0.9395,0.9395,0.9393,0.9393
AUDCAD,20100211,134500,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100211,134600,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100211,134700,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100211,134800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100211,134900,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100211,135000,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100211,135100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100211,135200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100211,135300,0.9391,0.9391,0.9390,0.9391
AUDCAD,20100211,135400,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100211,135500,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100211,135600,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100211,135700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100211,135800,0.9389,0.9389,0.9389,0.9389
AUDCAD,20100211,135900,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100211,140000,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100211,140100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100211,140200,0.9389,0.9389,0.9385,0.9385
AUDCAD,20100211,140300,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100211,140400,0.9386,0.9386,0.9384,0.9384
AUDCAD,20100211,140500,0.9384,0.9384,0.9383,0.9384
AUDCAD,20100211,140600,0.9384,0.9384,0.9381,0.9381
AUDCAD,20100211,140700,0.9381,0.9383,0.9381,0.9381
AUDCAD,20100211,140800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100211,140900,0.9380,0.9380,0.9376,0.9376
AUDCAD,20100211,141000,0.9375,0.9375,0.9375,0.9375
AUDCAD,20100211,141100,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100211,141200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100211,141300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100211,141400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100211,141500,0.9372,0.9377,0.9372,0.9377
AUDCAD,20100211,141600,0.9378,0.9384,0.9378,0.9384
AUDCAD,20100211,141700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100211,141800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100211,141900,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100211,142000,0.9380,0.9380,0.9375,0.9375
AUDCAD,20100211,142100,0.9374,0.9376,0.9374,0.9375
AUDCAD,20100211,142200,0.9377,0.9379,0.9376,0.9377
AUDCAD,20100211,142300,0.9378,0.9381,0.9378,0.9381
AUDCAD,20100211,142400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100211,142500,0.9380,0.9380,0.9378,0.9380
AUDCAD,20100211,142600,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100211,142700,0.9384,0.9384,0.9381,0.9381
AUDCAD,20100211,142800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100211,142900,0.9380,0.9382,0.9380,0.9381
AUDCAD,20100211,143000,0.9382,0.9383,0.9382,0.9382
AUDCAD,20100211,143100,0.9381,0.9385,0.9381,0.9385
AUDCAD,20100211,143200,0.9384,0.9384,0.9382,0.9382
AUDCAD,20100211,143300,0.9383,0.9384,0.9380,0.9380
AUDCAD,20100211,143400,0.9380,0.9382,0.9380,0.9381
AUDCAD,20100211,143500,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100211,143600,0.9381,0.9383,0.9380,0.9381
AUDCAD,20100211,143700,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100211,143800,0.9383,0.9383,0.9381,0.9382
AUDCAD,20100211,143900,0.9381,0.9381,0.9379,0.9379
AUDCAD,20100211,144000,0.9378,0.9380,0.9378,0.9379
AUDCAD,20100211,144100,0.9379,0.9380,0.9379,0.9379
AUDCAD,20100211,144200,0.9380,0.9383,0.9380,0.9381
AUDCAD,20100211,144300,0.9380,0.9381,0.9378,0.9378
AUDCAD,20100211,144400,0.9379,0.9383,0.9379,0.9383
AUDCAD,20100211,144500,0.9383,0.9385,0.9383,0.9383
AUDCAD,20100211,144600,0.9383,0.9384,0.9382,0.9382
AUDCAD,20100211,144700,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100211,144800,0.9378,0.9378,0.9375,0.9375
AUDCAD,20100211,144900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100211,145000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100211,145100,0.9372,0.9374,0.9372,0.9373
AUDCAD,20100211,145200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100211,145300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100211,145400,0.9372,0.9375,0.9372,0.9375
AUDCAD,20100211,145500,0.9374,0.9374,0.9371,0.9373
AUDCAD,20100211,145600,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100211,145700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100211,145800,0.9376,0.9376,0.9374,0.9376
AUDCAD,20100211,145900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100211,150000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100211,150100,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100211,150200,0.9374,0.9376,0.9374,0.9375
AUDCAD,20100211,150300,0.9376,0.9377,0.9375,0.9377
AUDCAD,20100211,150400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100211,150500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100211,150600,0.9379,0.9379,0.9377,0.9378
AUDCAD,20100211,150700,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100211,150800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100211,150900,0.9374,0.9377,0.9373,0.9377
AUDCAD,20100211,151000,0.9378,0.9378,0.9376,0.9378
AUDCAD,20100211,151100,0.9377,0.9378,0.9373,0.9373
AUDCAD,20100211,151200,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100211,151300,0.9374,0.9374,0.9372,0.9373
AUDCAD,20100211,151400,0.9372,0.9376,0.9372,0.9376
AUDCAD,20100211,151500,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100211,151600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100211,151700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100211,151800,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100211,151900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100211,152000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100211,152100,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100211,152200,0.9371,0.9374,0.9371,0.9374
AUDCAD,20100211,152300,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100211,152400,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100211,152500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100211,152600,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100211,152700,0.9374,0.9375,0.9374,0.9374
AUDCAD,20100211,152800,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100211,152900,0.9374,0.9374,0.9371,0.9372
AUDCAD,20100211,153000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100211,153100,0.9372,0.9376,0.9372,0.9376
AUDCAD,20100211,153200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100211,153300,0.9376,0.9381,0.9376,0.9381
AUDCAD,20100211,153400,0.9379,0.9379,0.9376,0.9376
AUDCAD,20100211,153500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100211,153600,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100211,153700,0.9372,0.9372,0.9370,0.9371
AUDCAD,20100211,153800,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100211,153900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100211,154000,0.9370,0.9370,0.9368,0.9368
AUDCAD,20100211,154100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100211,154200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100211,154300,0.9367,0.9369,0.9367,0.9367
AUDCAD,20100211,154400,0.9366,0.9367,0.9364,0.9364
AUDCAD,20100211,154500,0.9363,0.9365,0.9363,0.9364
AUDCAD,20100211,154600,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100211,154700,0.9365,0.9370,0.9365,0.9370
AUDCAD,20100211,154800,0.9371,0.9372,0.9370,0.9372
AUDCAD,20100211,154900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100211,155000,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100211,155100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100211,155200,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100211,155300,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100211,155400,0.9377,0.9380,0.9377,0.9380
AUDCAD,20100211,155500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100211,155600,0.9379,0.9382,0.9379,0.9382
AUDCAD,20100211,155700,0.9383,0.9383,0.9380,0.9380
AUDCAD,20100211,155800,0.9380,0.9380,0.9378,0.9379
AUDCAD,20100211,155900,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100211,160000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100211,160100,0.9375,0.9378,0.9373,0.9378
AUDCAD,20100211,160200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100211,160300,0.9377,0.9377,0.9374,0.9375
AUDCAD,20100211,160400,0.9376,0.9376,0.9372,0.9373
AUDCAD,20100211,160500,0.9375,0.9382,0.9375,0.9382
AUDCAD,20100211,160600,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100211,160700,0.9383,0.9384,0.9382,0.9382
AUDCAD,20100211,160800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100211,160900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100211,161000,0.9380,0.9380,0.9379,0.9380
AUDCAD,20100211,161100,0.9380,0.9380,0.9377,0.9377
AUDCAD,20100211,161200,0.9378,0.9379,0.9376,0.9376
AUDCAD,20100211,161300,0.9375,0.9375,0.9373,0.9374
AUDCAD,20100211,161400,0.9375,0.9377,0.9373,0.9373
AUDCAD,20100211,161500,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100211,161600,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100211,161700,0.9373,0.9376,0.9373,0.9376
AUDCAD,20100211,161800,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100211,161900,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100211,162000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100211,162100,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100211,162200,0.9371,0.9371,0.9370,0.9371
AUDCAD,20100211,162300,0.9372,0.9373,0.9369,0.9369
AUDCAD,20100211,162400,0.9370,0.9373,0.9370,0.9372
AUDCAD,20100211,162500,0.9371,0.9371,0.9368,0.9368
AUDCAD,20100211,162600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100211,162700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100211,162800,0.9366,0.9370,0.9366,0.9370
AUDCAD,20100211,162900,0.9369,0.9369,0.9366,0.9366
AUDCAD,20100211,163000,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100211,163100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100211,163200,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100211,163300,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100211,163400,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100211,163500,0.9371,0.9371,0.9368,0.9370
AUDCAD,20100211,163600,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100211,163700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100211,163800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100211,163900,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100211,164000,0.9368,0.9371,0.9368,0.9370
AUDCAD,20100211,164100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100211,164200,0.9370,0.9370,0.9368,0.9368
AUDCAD,20100211,164300,0.9369,0.9371,0.9369,0.9371
AUDCAD,20100211,164400,0.9370,0.9371,0.9369,0.9371
AUDCAD,20100211,164500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100211,164600,0.9370,0.9371,0.9369,0.9371
AUDCAD,20100211,164700,0.9372,0.9376,0.9372,0.9375
AUDCAD,20100211,164800,0.9374,0.9376,0.9373,0.9376
AUDCAD,20100211,164900,0.9375,0.9377,0.9373,0.9373
AUDCAD,20100211,165000,0.9374,0.9375,0.9373,0.9373
AUDCAD,20100211,165100,0.9372,0.9372,0.9365,0.9365
AUDCAD,20100211,165200,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100211,165300,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100211,165400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100211,165500,0.9363,0.9369,0.9363,0.9369
AUDCAD,20100211,165600,0.9370,0.9370,0.9367,0.9367
AUDCAD,20100211,165700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100211,165800,0.9367,0.9371,0.9367,0.9371
AUDCAD,20100211,165900,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100211,170000,0.9371,0.9371,0.9359,0.9359
AUDCAD,20100211,170100,0.9356,0.9358,0.9354,0.9358
AUDCAD,20100211,170200,0.9357,0.9357,0.9354,0.9356
AUDCAD,20100211,170300,0.9357,0.9361,0.9357,0.9359
AUDCAD,20100211,170400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100211,170500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100211,170600,0.9358,0.9362,0.9358,0.9361
AUDCAD,20100211,170700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100211,170800,0.9360,0.9364,0.9360,0.9364
AUDCAD,20100211,170900,0.9363,0.9365,0.9362,0.9362
AUDCAD,20100211,171000,0.9361,0.9362,0.9360,0.9362
AUDCAD,20100211,171100,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100211,171200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100211,171300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100211,171400,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100211,171500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100211,171600,0.9361,0.9366,0.9361,0.9366
AUDCAD,20100211,171700,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100211,171800,0.9367,0.9368,0.9366,0.9366
AUDCAD,20100211,171900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100211,172000,0.9366,0.9369,0.9366,0.9368
AUDCAD,20100211,172100,0.9369,0.9369,0.9367,0.9368
AUDCAD,20100211,172200,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100211,172300,0.9367,0.9367,0.9363,0.9363
AUDCAD,20100211,172400,0.9363,0.9363,0.9350,0.9350
AUDCAD,20100211,172500,0.9351,0.9359,0.9351,0.9359
AUDCAD,20100211,172600,0.9360,0.9362,0.9359,0.9362
AUDCAD,20100211,172700,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100211,172800,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100211,172900,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100211,173000,0.9363,0.9363,0.9358,0.9358
AUDCAD,20100211,173100,0.9359,0.9362,0.9359,0.9362
AUDCAD,20100211,173200,0.9359,0.9359,0.9355,0.9355
AUDCAD,20100211,173300,0.9356,0.9358,0.9356,0.9356
AUDCAD,20100211,173400,0.9357,0.9363,0.9357,0.9362
AUDCAD,20100211,173500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100211,173600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100211,173700,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100211,173800,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100211,173900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100211,174000,0.9358,0.9358,0.9357,0.9358
AUDCAD,20100211,174100,0.9359,0.9359,0.9356,0.9359
AUDCAD,20100211,174200,0.9358,0.9359,0.9358,0.9358
AUDCAD,20100211,174300,0.9357,0.9357,0.9351,0.9352
AUDCAD,20100211,174400,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100211,174500,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100211,174600,0.9352,0.9352,0.9347,0.9347
AUDCAD,20100211,174700,0.9345,0.9345,0.9342,0.9345
AUDCAD,20100211,174800,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100211,174900,0.9341,0.9344,0.9341,0.9344
AUDCAD,20100211,175000,0.9345,0.9347,0.9344,0.9344
AUDCAD,20100211,175100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100211,175200,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100211,175300,0.9344,0.9351,0.9344,0.9351
AUDCAD,20100211,175400,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100211,175500,0.9349,0.9352,0.9349,0.9351
AUDCAD,20100211,175600,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100211,175700,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100211,175800,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100211,175900,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100211,180000,0.9346,0.9347,0.9345,0.9346
AUDCAD,20100211,180100,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100211,180200,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100211,180300,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100211,180400,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100211,180500,0.9348,0.9350,0.9348,0.9350
AUDCAD,20100211,180600,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100211,180700,0.9350,0.9350,0.9348,0.9348
AUDCAD,20100211,180800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100211,180900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100211,181000,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100211,181100,0.9343,0.9344,0.9342,0.9344
AUDCAD,20100211,181200,0.9343,0.9343,0.9339,0.9339
AUDCAD,20100211,181300,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100211,181400,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100211,181500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100211,181600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100211,181700,0.9338,0.9339,0.9336,0.9337
AUDCAD,20100211,181800,0.9336,0.9337,0.9334,0.9337
AUDCAD,20100211,181900,0.9338,0.9342,0.9338,0.9342
AUDCAD,20100211,182000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100211,182100,0.9340,0.9340,0.9339,0.9340
AUDCAD,20100211,182200,0.9339,0.9341,0.9338,0.9341
AUDCAD,20100211,182300,0.9339,0.9339,0.9336,0.9336
AUDCAD,20100211,182400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100211,182500,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100211,182600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100211,182700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100211,182800,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100211,182900,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100211,183000,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100211,183100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100211,183200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100211,183300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100211,183400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100211,183500,0.9341,0.9341,0.9338,0.9339
AUDCAD,20100211,183600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100211,183700,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100211,183800,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100211,183900,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100211,184000,0.9339,0.9339,0.9338,0.9339
AUDCAD,20100211,184100,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100211,184200,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100211,184300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100211,184400,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100211,184500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100211,184600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100211,184700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100211,184800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100211,184900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100211,185000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100211,185100,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100211,185200,0.9344,0.9344,0.9341,0.9341
AUDCAD,20100211,185300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100211,185400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100211,185500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100211,185600,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100211,185700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100211,185800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100211,185900,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100211,190000,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100211,190100,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100211,190200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100211,190300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100211,190400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100211,190500,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100211,190600,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100211,190700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100211,190800,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100211,190900,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100211,191000,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100211,191100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100211,191200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100211,191300,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100211,191400,0.9338,0.9341,0.9338,0.9339
AUDCAD,20100211,191500,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100211,191600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100211,191700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100211,191800,0.9343,0.9344,0.9343,0.9343
AUDCAD,20100211,191900,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100211,192000,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100211,192100,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100211,192200,0.9344,0.9344,0.9341,0.9341
AUDCAD,20100211,192300,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100211,192400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100211,192500,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100211,192600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100211,192700,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100211,192800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100211,192900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100211,193000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100211,193100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100211,193200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100211,193300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100211,193400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100211,193500,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100211,193600,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100211,193700,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100211,193800,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100211,193900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100211,194000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100211,194100,0.9342,0.9342,0.9338,0.9338
AUDCAD,20100211,194200,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100211,194300,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100211,194400,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100211,194500,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100211,194600,0.9335,0.9336,0.9333,0.9333
AUDCAD,20100211,194700,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100211,194800,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100211,194900,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100211,195000,0.9333,0.9336,0.9333,0.9336
AUDCAD,20100211,195100,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100211,195200,0.9336,0.9336,0.9334,0.9336
AUDCAD,20100211,195300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100211,195400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100211,195500,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100211,195600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100211,195700,0.9334,0.9336,0.9333,0.9336
AUDCAD,20100211,195800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100211,195900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100211,200000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100211,200100,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100211,200200,0.9339,0.9340,0.9338,0.9338
AUDCAD,20100211,200300,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100211,200400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100211,200500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100211,200600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100211,200700,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100211,200800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100211,200900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100211,201000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100211,201100,0.9340,0.9341,0.9339,0.9339
AUDCAD,20100211,201200,0.9338,0.9342,0.9338,0.9342
AUDCAD,20100211,201300,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100211,201400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100211,201500,0.9345,0.9347,0.9345,0.9345
AUDCAD,20100211,201600,0.9344,0.9347,0.9344,0.9347
AUDCAD,20100211,201700,0.9348,0.9349,0.9347,0.9347
AUDCAD,20100211,201800,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100211,201900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100211,202000,0.9350,0.9352,0.9350,0.9352
AUDCAD,20100211,202100,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100211,202200,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100211,202300,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100211,202400,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100211,202500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100211,202600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100211,202700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100211,202800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100211,202900,0.9352,0.9355,0.9352,0.9355
AUDCAD,20100211,203000,0.9356,0.9356,0.9355,0.9356
AUDCAD,20100211,203100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100211,203200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100211,203300,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100211,203400,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100211,203500,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100211,203600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100211,203700,0.9353,0.9353,0.9353,0.9353
AUDCAD,20100211,203800,0.9353,0.9353,0.9351,0.9352
AUDCAD,20100211,203900,0.9353,0.9354,0.9352,0.9352
AUDCAD,20100211,204000,0.9352,0.9352,0.9351,0.9352
AUDCAD,20100211,204100,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100211,204200,0.9351,0.9354,0.9351,0.9354
AUDCAD,20100211,204300,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100211,204400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100211,204500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100211,204600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100211,204700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100211,204800,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100211,204900,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100211,205000,0.9353,0.9354,0.9351,0.9351
AUDCAD,20100211,205100,0.9350,0.9354,0.9350,0.9354
AUDCAD,20100211,205200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100211,205300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100211,205400,0.9352,0.9352,0.9351,0.9352
AUDCAD,20100211,205500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100211,205600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100211,205700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100211,205800,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100211,205900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100211,210000,0.9351,0.9354,0.9351,0.9354
AUDCAD,20100211,210100,0.9355,0.9355,0.9351,0.9351
AUDCAD,20100211,210200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100211,210300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100211,210400,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100211,210500,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100211,210600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100211,210700,0.9351,0.9353,0.9351,0.9353
AUDCAD,20100211,210800,0.9353,0.9353,0.9353,0.9353
AUDCAD,20100211,210900,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100211,211000,0.9354,0.9354,0.9353,0.9354
AUDCAD,20100211,211100,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100211,211200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100211,211300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100211,211400,0.9355,0.9355,0.9353,0.9353
AUDCAD,20100211,211500,0.9353,0.9353,0.9353,0.9353
AUDCAD,20100211,211600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100211,211700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100211,211800,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100211,211900,0.9355,0.9355,0.9353,0.9353
AUDCAD,20100211,212000,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100211,212100,0.9352,0.9352,0.9351,0.9352
AUDCAD,20100211,212200,0.9352,0.9352,0.9351,0.9352
AUDCAD,20100211,212300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100211,212400,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100211,212500,0.9350,0.9350,0.9349,0.9350
AUDCAD,20100211,212600,0.9350,0.9350,0.9350,0.9350
AUDCAD,20100211,212700,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100211,212800,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100211,212900,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100211,213000,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100211,213100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100211,213200,0.9344,0.9347,0.9344,0.9347
AUDCAD,20100211,213300,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100211,213400,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100211,213500,0.9348,0.9348,0.9345,0.9346
AUDCAD,20100211,213600,0.9346,0.9346,0.9346,0.9346
AUDCAD,20100211,213700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100211,213800,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100211,213900,0.9346,0.9346,0.9346,0.9346
AUDCAD,20100211,214000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100211,214100,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100211,214200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100211,214300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100211,214400,0.9347,0.9348,0.9347,0.9347
AUDCAD,20100211,214500,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100211,214600,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100211,214700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100211,214800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100211,214900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100211,215000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100211,215100,0.9346,0.9349,0.9346,0.9349
AUDCAD,20100211,215200,0.9350,0.9353,0.9350,0.9353
AUDCAD,20100211,215300,0.9353,0.9355,0.9353,0.9355
AUDCAD,20100211,215400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100211,215500,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100211,215600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100211,215700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100211,215800,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100211,215900,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100211,220000,0.9353,0.9357,0.9352,0.9357
AUDCAD,20100211,220100,0.9358,0.9358,0.9354,0.9354
AUDCAD,20100211,220200,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100211,220300,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100211,220400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100211,220500,0.9356,0.9358,0.9355,0.9358
AUDCAD,20100211,220600,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100211,220700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100211,220800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100211,220900,0.9355,0.9357,0.9355,0.9357
AUDCAD,20100211,221000,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100211,221100,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100211,221200,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100211,221300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100211,221400,0.9357,0.9358,0.9356,0.9358
AUDCAD,20100211,221500,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100211,221600,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100211,221700,0.9360,0.9361,0.9360,0.9360
AUDCAD,20100211,221800,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100211,221900,0.9360,0.9361,0.9360,0.9360
AUDCAD,20100211,222000,0.9359,0.9359,0.9356,0.9356
AUDCAD,20100211,222100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100211,222200,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100211,222300,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100211,222400,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100211,222500,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100211,222600,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100211,222700,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100211,222800,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100211,222900,0.9362,0.9362,0.9359,0.9360
AUDCAD,20100211,223000,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100211,223100,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100211,223200,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100211,223300,0.9359,0.9359,0.9354,0.9354
AUDCAD,20100211,223400,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100211,223500,0.9353,0.9354,0.9351,0.9354
AUDCAD,20100211,223600,0.9355,0.9357,0.9355,0.9357
AUDCAD,20100211,223700,0.9358,0.9359,0.9357,0.9357
AUDCAD,20100211,223800,0.9357,0.9358,0.9356,0.9356
AUDCAD,20100211,223900,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100211,224000,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100211,224100,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100211,224200,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100211,224300,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100211,224400,0.9354,0.9357,0.9354,0.9357
AUDCAD,20100211,224500,0.9358,0.9360,0.9357,0.9357
AUDCAD,20100211,224600,0.9355,0.9355,0.9353,0.9355
AUDCAD,20100211,224700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100211,224800,0.9354,0.9354,0.9351,0.9352
AUDCAD,20100211,224900,0.9353,0.9353,0.9349,0.9350
AUDCAD,20100211,225000,0.9351,0.9352,0.9351,0.9351
AUDCAD,20100211,225100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100211,225200,0.9351,0.9352,0.9350,0.9350
AUDCAD,20100211,225300,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100211,225400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100211,225500,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100211,225600,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100211,225700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100211,225800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100211,225900,0.9344,0.9348,0.9344,0.9348
AUDCAD,20100211,230000,0.9349,0.9351,0.9346,0.9346
AUDCAD,20100211,230100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100211,230200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100211,230300,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100211,230400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100211,230500,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100211,230600,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100211,230700,0.9350,0.9351,0.9348,0.9348
AUDCAD,20100211,230800,0.9348,0.9350,0.9348,0.9350
AUDCAD,20100211,230900,0.9350,0.9351,0.9349,0.9349
AUDCAD,20100211,231000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100211,231100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100211,231200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100211,231300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100211,231400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100211,231500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100211,231600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100211,231700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100211,231800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100211,231900,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100211,232000,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100211,232100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100211,232200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100211,232300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100211,232400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100211,232500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100211,232600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100211,232700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100211,232800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100211,232900,0.9352,0.9355,0.9352,0.9354
AUDCAD,20100211,233000,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100211,233100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100211,233200,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100211,233300,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100211,233400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100211,233500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100211,233600,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100211,233700,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100211,233800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100211,233900,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100211,234000,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100211,234100,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100211,234200,0.9354,0.9355,0.9354,0.9354
AUDCAD,20100211,234300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100211,234400,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100211,234500,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100211,234600,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100211,234700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100211,234800,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100211,234900,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100211,235000,0.9350,0.9350,0.9348,0.9348
AUDCAD,20100211,235100,0.9347,0.9347,0.9345,0.9346
AUDCAD,20100211,235200,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100211,235300,0.9345,0.9345,0.9343,0.9343
AUDCAD,20100211,235400,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100211,235500,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100211,235600,0.9349,0.9349,0.9347,0.9348
AUDCAD,20100211,235700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100211,235800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100211,235900,0.9349,0.9354,0.9349,0.9352
AUDCAD,20100212,000000,0.9352,0.9352,0.9351,0.9352
AUDNZD,20100211,000100,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100211,000200,1.2616,1.2619,1.2616,1.2619
AUDNZD,20100211,000300,1.2619,1.2621,1.2619,1.2620
AUDNZD,20100211,000400,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100211,000500,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100211,000600,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100211,000700,1.2622,1.2624,1.2622,1.2624
AUDNZD,20100211,000800,1.2626,1.2627,1.2626,1.2627
AUDNZD,20100211,000900,1.2626,1.2627,1.2624,1.2624
AUDNZD,20100211,001000,1.2623,1.2623,1.2620,1.2620
AUDNZD,20100211,001100,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100211,001200,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100211,001300,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100211,001400,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100211,001500,1.2625,1.2625,1.2622,1.2622
AUDNZD,20100211,001600,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100211,001700,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100211,001800,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100211,001900,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100211,002000,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100211,002100,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100211,002200,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100211,002300,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100211,002400,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100211,002500,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100211,002600,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100211,002700,1.2622,1.2623,1.2621,1.2621
AUDNZD,20100211,002800,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100211,002900,1.2621,1.2622,1.2619,1.2619
AUDNZD,20100211,003000,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100211,003100,1.2622,1.2624,1.2622,1.2624
AUDNZD,20100211,003200,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100211,003300,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100211,003400,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100211,003500,1.2624,1.2624,1.2620,1.2620
AUDNZD,20100211,003600,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100211,003700,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100211,003800,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100211,003900,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100211,004000,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100211,004100,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100211,004200,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100211,004300,1.2620,1.2623,1.2620,1.2622
AUDNZD,20100211,004400,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100211,004500,1.2622,1.2624,1.2622,1.2624
AUDNZD,20100211,004600,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100211,004700,1.2625,1.2625,1.2624,1.2625
AUDNZD,20100211,004800,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100211,004900,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100211,005000,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100211,005100,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100211,005200,1.2625,1.2625,1.2622,1.2622
AUDNZD,20100211,005300,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100211,005400,1.2623,1.2625,1.2622,1.2625
AUDNZD,20100211,005500,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100211,005600,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100211,005700,1.2625,1.2625,1.2622,1.2622
AUDNZD,20100211,005800,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100211,005900,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100211,010000,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100211,010100,1.2625,1.2626,1.2625,1.2625
AUDNZD,20100211,010200,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100211,010300,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100211,010400,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100211,010500,1.2619,1.2621,1.2619,1.2621
AUDNZD,20100211,010600,1.2621,1.2622,1.2620,1.2622
AUDNZD,20100211,010700,1.2621,1.2621,1.2620,1.2621
AUDNZD,20100211,010800,1.2622,1.2625,1.2622,1.2625
AUDNZD,20100211,010900,1.2627,1.2627,1.2620,1.2620
AUDNZD,20100211,011000,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100211,011100,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100211,011200,1.2616,1.2617,1.2615,1.2616
AUDNZD,20100211,011300,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100211,011400,1.2615,1.2615,1.2614,1.2615
AUDNZD,20100211,011500,1.2616,1.2617,1.2615,1.2615
AUDNZD,20100211,011600,1.2615,1.2617,1.2615,1.2617
AUDNZD,20100211,011700,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100211,011800,1.2617,1.2618,1.2615,1.2618
AUDNZD,20100211,011900,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100211,012000,1.2617,1.2617,1.2614,1.2616
AUDNZD,20100211,012100,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100211,012200,1.2617,1.2620,1.2617,1.2620
AUDNZD,20100211,012300,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100211,012400,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100211,012500,1.2619,1.2619,1.2617,1.2618
AUDNZD,20100211,012600,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100211,012700,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100211,012800,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100211,012900,1.2617,1.2621,1.2617,1.2621
AUDNZD,20100211,013000,1.2621,1.2622,1.2620,1.2622
AUDNZD,20100211,013100,1.2625,1.2660,1.2625,1.2660
AUDNZD,20100211,013200,1.2662,1.2665,1.2660,1.2665
AUDNZD,20100211,013300,1.2668,1.2669,1.2659,1.2666
AUDNZD,20100211,013400,1.2665,1.2669,1.2665,1.2667
AUDNZD,20100211,013500,1.2666,1.2672,1.2666,1.2672
AUDNZD,20100211,013600,1.2671,1.2673,1.2667,1.2671
AUDNZD,20100211,013700,1.2673,1.2675,1.2673,1.2675
AUDNZD,20100211,013800,1.2678,1.2681,1.2678,1.2681
AUDNZD,20100211,013900,1.2681,1.2690,1.2680,1.2690
AUDNZD,20100211,014000,1.2687,1.2693,1.2687,1.2691
AUDNZD,20100211,014100,1.2692,1.2692,1.2690,1.2690
AUDNZD,20100211,014200,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100211,014300,1.2688,1.2693,1.2688,1.2693
AUDNZD,20100211,014400,1.2694,1.2695,1.2691,1.2691
AUDNZD,20100211,014500,1.2690,1.2690,1.2688,1.2689
AUDNZD,20100211,014600,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100211,014700,1.2690,1.2692,1.2690,1.2690
AUDNZD,20100211,014800,1.2691,1.2691,1.2690,1.2691
AUDNZD,20100211,014900,1.2692,1.2695,1.2692,1.2695
AUDNZD,20100211,015000,1.2696,1.2696,1.2692,1.2695
AUDNZD,20100211,015100,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100211,015200,1.2696,1.2696,1.2695,1.2696
AUDNZD,20100211,015300,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100211,015400,1.2696,1.2699,1.2696,1.2699
AUDNZD,20100211,015500,1.2700,1.2703,1.2700,1.2701
AUDNZD,20100211,015600,1.2700,1.2703,1.2700,1.2703
AUDNZD,20100211,015700,1.2704,1.2706,1.2701,1.2701
AUDNZD,20100211,015800,1.2700,1.2703,1.2700,1.2703
AUDNZD,20100211,015900,1.2704,1.2707,1.2704,1.2704
AUDNZD,20100211,020000,1.2703,1.2703,1.2700,1.2700
AUDNZD,20100211,020100,1.2699,1.2702,1.2699,1.2702
AUDNZD,20100211,020200,1.2702,1.2703,1.2702,1.2703
AUDNZD,20100211,020300,1.2702,1.2703,1.2701,1.2702
AUDNZD,20100211,020400,1.2701,1.2701,1.2699,1.2699
AUDNZD,20100211,020500,1.2698,1.2699,1.2697,1.2699
AUDNZD,20100211,020600,1.2699,1.2699,1.2697,1.2699
AUDNZD,20100211,020700,1.2697,1.2700,1.2697,1.2700
AUDNZD,20100211,020800,1.2701,1.2704,1.2701,1.2704
AUDNZD,20100211,020900,1.2705,1.2707,1.2703,1.2703
AUDNZD,20100211,021000,1.2703,1.2707,1.2703,1.2707
AUDNZD,20100211,021100,1.2708,1.2710,1.2708,1.2710
AUDNZD,20100211,021200,1.2709,1.2709,1.2708,1.2709
AUDNZD,20100211,021300,1.2709,1.2711,1.2709,1.2711
AUDNZD,20100211,021400,1.2712,1.2715,1.2712,1.2714
AUDNZD,20100211,021500,1.2713,1.2713,1.2712,1.2712
AUDNZD,20100211,021600,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100211,021700,1.2711,1.2713,1.2711,1.2711
AUDNZD,20100211,021800,1.2710,1.2713,1.2710,1.2711
AUDNZD,20100211,021900,1.2711,1.2713,1.2711,1.2711
AUDNZD,20100211,022000,1.2711,1.2713,1.2711,1.2712
AUDNZD,20100211,022100,1.2713,1.2714,1.2710,1.2710
AUDNZD,20100211,022200,1.2711,1.2711,1.2708,1.2709
AUDNZD,20100211,022300,1.2709,1.2711,1.2709,1.2711
AUDNZD,20100211,022400,1.2709,1.2709,1.2704,1.2704
AUDNZD,20100211,022500,1.2703,1.2707,1.2703,1.2707
AUDNZD,20100211,022600,1.2707,1.2708,1.2706,1.2706
AUDNZD,20100211,022700,1.2706,1.2707,1.2706,1.2707
AUDNZD,20100211,022800,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100211,022900,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100211,023000,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100211,023100,1.2707,1.2710,1.2707,1.2709
AUDNZD,20100211,023200,1.2708,1.2711,1.2708,1.2711
AUDNZD,20100211,023300,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100211,023400,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100211,023500,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100211,023600,1.2711,1.2715,1.2711,1.2715
AUDNZD,20100211,023700,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100211,023800,1.2716,1.2716,1.2714,1.2714
AUDNZD,20100211,023900,1.2714,1.2714,1.2713,1.2713
AUDNZD,20100211,024000,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100211,024100,1.2715,1.2715,1.2714,1.2715
AUDNZD,20100211,024200,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100211,024300,1.2712,1.2714,1.2711,1.2711
AUDNZD,20100211,024400,1.2713,1.2715,1.2713,1.2713
AUDNZD,20100211,024500,1.2712,1.2712,1.2709,1.2709
AUDNZD,20100211,024600,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100211,024700,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100211,024800,1.2712,1.2713,1.2712,1.2713
AUDNZD,20100211,024900,1.2713,1.2713,1.2712,1.2712
AUDNZD,20100211,025000,1.2712,1.2714,1.2712,1.2714
AUDNZD,20100211,025100,1.2714,1.2716,1.2714,1.2716
AUDNZD,20100211,025200,1.2717,1.2717,1.2716,1.2717
AUDNZD,20100211,025300,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100211,025400,1.2715,1.2715,1.2714,1.2715
AUDNZD,20100211,025500,1.2716,1.2718,1.2716,1.2718
AUDNZD,20100211,025600,1.2717,1.2718,1.2717,1.2718
AUDNZD,20100211,025700,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100211,025800,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100211,025900,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100211,030000,1.2717,1.2717,1.2716,1.2716
AUDNZD,20100211,030100,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100211,030200,1.2716,1.2723,1.2714,1.2723
AUDNZD,20100211,030300,1.2722,1.2722,1.2718,1.2718
AUDNZD,20100211,030400,1.2723,1.2723,1.2718,1.2718
AUDNZD,20100211,030500,1.2720,1.2721,1.2718,1.2718
AUDNZD,20100211,030600,1.2716,1.2716,1.2714,1.2716
AUDNZD,20100211,030700,1.2717,1.2720,1.2717,1.2718
AUDNZD,20100211,030800,1.2720,1.2722,1.2720,1.2720
AUDNZD,20100211,030900,1.2721,1.2722,1.2721,1.2722
AUDNZD,20100211,031000,1.2721,1.2721,1.2720,1.2720
AUDNZD,20100211,031100,1.2720,1.2720,1.2717,1.2717
AUDNZD,20100211,031200,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100211,031300,1.2715,1.2720,1.2715,1.2720
AUDNZD,20100211,031400,1.2721,1.2722,1.2720,1.2722
AUDNZD,20100211,031500,1.2722,1.2722,1.2715,1.2715
AUDNZD,20100211,031600,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100211,031700,1.2716,1.2718,1.2716,1.2718
AUDNZD,20100211,031800,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100211,031900,1.2718,1.2719,1.2718,1.2719
AUDNZD,20100211,032000,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100211,032100,1.2718,1.2719,1.2717,1.2717
AUDNZD,20100211,032200,1.2717,1.2718,1.2717,1.2718
AUDNZD,20100211,032300,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100211,032400,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100211,032500,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100211,032600,1.2718,1.2718,1.2716,1.2716
AUDNZD,20100211,032700,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100211,032800,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100211,032900,1.2715,1.2718,1.2715,1.2718
AUDNZD,20100211,033000,1.2719,1.2720,1.2718,1.2720
AUDNZD,20100211,033100,1.2720,1.2720,1.2719,1.2719
AUDNZD,20100211,033200,1.2719,1.2720,1.2719,1.2719
AUDNZD,20100211,033300,1.2719,1.2719,1.2718,1.2718
AUDNZD,20100211,033400,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100211,033500,1.2717,1.2717,1.2715,1.2715
AUDNZD,20100211,033600,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100211,033700,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100211,033800,1.2716,1.2722,1.2716,1.2722
AUDNZD,20100211,033900,1.2723,1.2723,1.2720,1.2720
AUDNZD,20100211,034000,1.2720,1.2720,1.2719,1.2719
AUDNZD,20100211,034100,1.2720,1.2720,1.2720,1.2720
AUDNZD,20100211,034200,1.2720,1.2720,1.2718,1.2718
AUDNZD,20100211,034300,1.2717,1.2719,1.2717,1.2719
AUDNZD,20100211,034400,1.2719,1.2719,1.2718,1.2718
AUDNZD,20100211,034500,1.2719,1.2723,1.2719,1.2723
AUDNZD,20100211,034600,1.2722,1.2722,1.2717,1.2717
AUDNZD,20100211,034700,1.2718,1.2721,1.2718,1.2720
AUDNZD,20100211,034800,1.2718,1.2718,1.2716,1.2716
AUDNZD,20100211,034900,1.2715,1.2715,1.2714,1.2715
AUDNZD,20100211,035000,1.2715,1.2715,1.2713,1.2713
AUDNZD,20100211,035100,1.2714,1.2714,1.2713,1.2713
AUDNZD,20100211,035200,1.2713,1.2715,1.2713,1.2714
AUDNZD,20100211,035300,1.2713,1.2716,1.2712,1.2716
AUDNZD,20100211,035400,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100211,035500,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100211,035600,1.2715,1.2715,1.2710,1.2710
AUDNZD,20100211,035700,1.2711,1.2712,1.2711,1.2711
AUDNZD,20100211,035800,1.2710,1.2712,1.2709,1.2712
AUDNZD,20100211,035900,1.2713,1.2714,1.2712,1.2712
AUDNZD,20100211,040000,1.2712,1.2712,1.2709,1.2709
AUDNZD,20100211,040100,1.2708,1.2711,1.2708,1.2710
AUDNZD,20100211,040200,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100211,040300,1.2709,1.2711,1.2709,1.2709
AUDNZD,20100211,040400,1.2708,1.2708,1.2707,1.2708
AUDNZD,20100211,040500,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100211,040600,1.2710,1.2711,1.2706,1.2706
AUDNZD,20100211,040700,1.2706,1.2709,1.2706,1.2709
AUDNZD,20100211,040800,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100211,040900,1.2709,1.2712,1.2709,1.2711
AUDNZD,20100211,041000,1.2711,1.2713,1.2709,1.2709
AUDNZD,20100211,041100,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100211,041200,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100211,041300,1.2707,1.2710,1.2707,1.2710
AUDNZD,20100211,041400,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100211,041500,1.2710,1.2711,1.2709,1.2711
AUDNZD,20100211,041600,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100211,041700,1.2708,1.2708,1.2706,1.2706
AUDNZD,20100211,041800,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100211,041900,1.2706,1.2709,1.2706,1.2709
AUDNZD,20100211,042000,1.2709,1.2709,1.2707,1.2709
AUDNZD,20100211,042100,1.2710,1.2710,1.2707,1.2707
AUDNZD,20100211,042200,1.2707,1.2709,1.2707,1.2709
AUDNZD,20100211,042300,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100211,042400,1.2710,1.2712,1.2710,1.2712
AUDNZD,20100211,042500,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100211,042600,1.2709,1.2711,1.2709,1.2711
AUDNZD,20100211,042700,1.2710,1.2710,1.2707,1.2708
AUDNZD,20100211,042800,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100211,042900,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100211,043000,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100211,043100,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100211,043200,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100211,043300,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100211,043400,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100211,043500,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100211,043600,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100211,043700,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100211,043800,1.2708,1.2711,1.2708,1.2710
AUDNZD,20100211,043900,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100211,044000,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100211,044100,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100211,044200,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100211,044300,1.2711,1.2711,1.2710,1.2711
AUDNZD,20100211,044400,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100211,044500,1.2710,1.2714,1.2710,1.2714
AUDNZD,20100211,044600,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100211,044700,1.2712,1.2712,1.2709,1.2709
AUDNZD,20100211,044800,1.2709,1.2711,1.2709,1.2711
AUDNZD,20100211,044900,1.2712,1.2712,1.2711,1.2711
AUDNZD,20100211,045000,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100211,045100,1.2711,1.2712,1.2711,1.2712
AUDNZD,20100211,045200,1.2713,1.2713,1.2712,1.2712
AUDNZD,20100211,045300,1.2712,1.2712,1.2711,1.2711
AUDNZD,20100211,045400,1.2712,1.2712,1.2711,1.2711
AUDNZD,20100211,045500,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100211,045600,1.2711,1.2715,1.2711,1.2715
AUDNZD,20100211,045700,1.2714,1.2714,1.2712,1.2712
AUDNZD,20100211,045800,1.2713,1.2715,1.2713,1.2715
AUDNZD,20100211,045900,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100211,050000,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100211,050100,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100211,050200,1.2714,1.2716,1.2714,1.2716
AUDNZD,20100211,050300,1.2716,1.2717,1.2716,1.2716
AUDNZD,20100211,050400,1.2716,1.2718,1.2715,1.2717
AUDNZD,20100211,050500,1.2716,1.2716,1.2711,1.2711
AUDNZD,20100211,050600,1.2711,1.2711,1.2706,1.2706
AUDNZD,20100211,050700,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100211,050800,1.2706,1.2706,1.2705,1.2705
AUDNZD,20100211,050900,1.2706,1.2707,1.2706,1.2707
AUDNZD,20100211,051000,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100211,051100,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100211,051200,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100211,051300,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100211,051400,1.2708,1.2710,1.2708,1.2710
AUDNZD,20100211,051500,1.2710,1.2711,1.2709,1.2709
AUDNZD,20100211,051600,1.2709,1.2711,1.2709,1.2711
AUDNZD,20100211,051700,1.2711,1.2712,1.2711,1.2712
AUDNZD,20100211,051800,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100211,051900,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100211,052000,1.2715,1.2715,1.2713,1.2713
AUDNZD,20100211,052100,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100211,052200,1.2714,1.2714,1.2713,1.2713
AUDNZD,20100211,052300,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100211,052400,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100211,052500,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100211,052600,1.2714,1.2714,1.2713,1.2714
AUDNZD,20100211,052700,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100211,052800,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100211,052900,1.2713,1.2715,1.2713,1.2715
AUDNZD,20100211,053000,1.2716,1.2716,1.2714,1.2714
AUDNZD,20100211,053100,1.2715,1.2715,1.2713,1.2714
AUDNZD,20100211,053200,1.2715,1.2716,1.2713,1.2713
AUDNZD,20100211,053300,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100211,053400,1.2711,1.2716,1.2711,1.2713
AUDNZD,20100211,053500,1.2713,1.2713,1.2710,1.2711
AUDNZD,20100211,053600,1.2713,1.2715,1.2713,1.2715
AUDNZD,20100211,053700,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100211,053800,1.2716,1.2716,1.2714,1.2714
AUDNZD,20100211,053900,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100211,054000,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100211,054100,1.2712,1.2713,1.2712,1.2713
AUDNZD,20100211,054200,1.2714,1.2717,1.2714,1.2717
AUDNZD,20100211,054300,1.2717,1.2717,1.2716,1.2716
AUDNZD,20100211,054400,1.2715,1.2715,1.2714,1.2715
AUDNZD,20100211,054500,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100211,054600,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100211,054700,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100211,054800,1.2715,1.2716,1.2715,1.2715
AUDNZD,20100211,054900,1.2715,1.2715,1.2713,1.2713
AUDNZD,20100211,055000,1.2713,1.2713,1.2712,1.2712
AUDNZD,20100211,055100,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100211,055200,1.2714,1.2714,1.2711,1.2711
AUDNZD,20100211,055300,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100211,055400,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100211,055500,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100211,055600,1.2708,1.2709,1.2707,1.2709
AUDNZD,20100211,055700,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100211,055800,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100211,055900,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100211,060000,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100211,060100,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100211,060200,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100211,060300,1.2706,1.2708,1.2706,1.2708
AUDNZD,20100211,060400,1.2707,1.2707,1.2704,1.2704
AUDNZD,20100211,060500,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100211,060600,1.2704,1.2706,1.2704,1.2705
AUDNZD,20100211,060700,1.2705,1.2705,1.2704,1.2704
AUDNZD,20100211,060800,1.2704,1.2708,1.2704,1.2708
AUDNZD,20100211,060900,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100211,061000,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100211,061100,1.2707,1.2710,1.2707,1.2710
AUDNZD,20100211,061200,1.2710,1.2710,1.2708,1.2708
AUDNZD,20100211,061300,1.2707,1.2710,1.2707,1.2710
AUDNZD,20100211,061400,1.2707,1.2707,1.2705,1.2705
AUDNZD,20100211,061500,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100211,061600,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100211,061700,1.2703,1.2704,1.2703,1.2704
AUDNZD,20100211,061800,1.2704,1.2705,1.2704,1.2704
AUDNZD,20100211,061900,1.2704,1.2705,1.2704,1.2704
AUDNZD,20100211,062000,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100211,062100,1.2703,1.2703,1.2702,1.2702
AUDNZD,20100211,062200,1.2702,1.2704,1.2702,1.2704
AUDNZD,20100211,062300,1.2706,1.2706,1.2705,1.2705
AUDNZD,20100211,062400,1.2705,1.2705,1.2702,1.2702
AUDNZD,20100211,062500,1.2702,1.2702,1.2701,1.2702
AUDNZD,20100211,062600,1.2703,1.2706,1.2703,1.2705
AUDNZD,20100211,062700,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100211,062800,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100211,062900,1.2705,1.2706,1.2705,1.2705
AUDNZD,20100211,063000,1.2705,1.2705,1.2703,1.2704
AUDNZD,20100211,063100,1.2705,1.2705,1.2703,1.2703
AUDNZD,20100211,063200,1.2703,1.2704,1.2703,1.2704
AUDNZD,20100211,063300,1.2705,1.2706,1.2704,1.2704
AUDNZD,20100211,063400,1.2704,1.2704,1.2702,1.2702
AUDNZD,20100211,063500,1.2703,1.2706,1.2703,1.2705
AUDNZD,20100211,063600,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100211,063700,1.2707,1.2710,1.2707,1.2709
AUDNZD,20100211,063800,1.2709,1.2709,1.2706,1.2706
AUDNZD,20100211,063900,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100211,064000,1.2707,1.2709,1.2707,1.2709
AUDNZD,20100211,064100,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100211,064200,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100211,064300,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100211,064400,1.2707,1.2709,1.2707,1.2709
AUDNZD,20100211,064500,1.2709,1.2711,1.2709,1.2711
AUDNZD,20100211,064600,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100211,064700,1.2712,1.2712,1.2710,1.2710
AUDNZD,20100211,064800,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100211,064900,1.2713,1.2715,1.2709,1.2709
AUDNZD,20100211,065000,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100211,065100,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100211,065200,1.2709,1.2709,1.2707,1.2708
AUDNZD,20100211,065300,1.2709,1.2711,1.2709,1.2711
AUDNZD,20100211,065400,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100211,065500,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100211,065600,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100211,065700,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100211,065800,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100211,065900,1.2710,1.2710,1.2708,1.2708
AUDNZD,20100211,070000,1.2709,1.2710,1.2706,1.2706
AUDNZD,20100211,070100,1.2705,1.2707,1.2705,1.2707
AUDNZD,20100211,070200,1.2708,1.2710,1.2708,1.2709
AUDNZD,20100211,070300,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100211,070400,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100211,070500,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100211,070600,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100211,070700,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100211,070800,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100211,070900,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100211,071000,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100211,071100,1.2708,1.2708,1.2706,1.2707
AUDNZD,20100211,071200,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100211,071300,1.2709,1.2709,1.2704,1.2704
AUDNZD,20100211,071400,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100211,071500,1.2706,1.2710,1.2706,1.2709
AUDNZD,20100211,071600,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100211,071700,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100211,071800,1.2705,1.2707,1.2705,1.2707
AUDNZD,20100211,071900,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100211,072000,1.2704,1.2704,1.2701,1.2702
AUDNZD,20100211,072100,1.2703,1.2705,1.2703,1.2705
AUDNZD,20100211,072200,1.2704,1.2706,1.2703,1.2704
AUDNZD,20100211,072300,1.2703,1.2704,1.2702,1.2704
AUDNZD,20100211,072400,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100211,072500,1.2705,1.2705,1.2705,1.2705
AUDNZD,20100211,072600,1.2706,1.2707,1.2706,1.2707
AUDNZD,20100211,072700,1.2707,1.2710,1.2707,1.2710
AUDNZD,20100211,072800,1.2709,1.2709,1.2707,1.2707
AUDNZD,20100211,072900,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100211,073000,1.2708,1.2708,1.2706,1.2706
AUDNZD,20100211,073100,1.2705,1.2705,1.2704,1.2704
AUDNZD,20100211,073200,1.2704,1.2705,1.2704,1.2704
AUDNZD,20100211,073300,1.2706,1.2706,1.2704,1.2704
AUDNZD,20100211,073400,1.2703,1.2703,1.2702,1.2702
AUDNZD,20100211,073500,1.2702,1.2704,1.2702,1.2704
AUDNZD,20100211,073600,1.2705,1.2706,1.2705,1.2706
AUDNZD,20100211,073700,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100211,073800,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100211,073900,1.2708,1.2710,1.2708,1.2710
AUDNZD,20100211,074000,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100211,074100,1.2709,1.2709,1.2706,1.2706
AUDNZD,20100211,074200,1.2708,1.2711,1.2708,1.2711
AUDNZD,20100211,074300,1.2709,1.2710,1.2707,1.2710
AUDNZD,20100211,074400,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100211,074500,1.2708,1.2709,1.2705,1.2709
AUDNZD,20100211,074600,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100211,074700,1.2710,1.2710,1.2709,1.2710
AUDNZD,20100211,074800,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100211,074900,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100211,075000,1.2708,1.2709,1.2707,1.2709
AUDNZD,20100211,075100,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100211,075200,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100211,075300,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100211,075400,1.2708,1.2710,1.2708,1.2710
AUDNZD,20100211,075500,1.2712,1.2713,1.2712,1.2713
AUDNZD,20100211,075600,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100211,075700,1.2714,1.2715,1.2714,1.2714
AUDNZD,20100211,075800,1.2714,1.2714,1.2713,1.2713
AUDNZD,20100211,075900,1.2713,1.2713,1.2712,1.2713
AUDNZD,20100211,080000,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100211,080100,1.2713,1.2713,1.2710,1.2710
AUDNZD,20100211,080200,1.2707,1.2709,1.2706,1.2709
AUDNZD,20100211,080300,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100211,080400,1.2705,1.2707,1.2705,1.2707
AUDNZD,20100211,080500,1.2708,1.2708,1.2706,1.2706
AUDNZD,20100211,080600,1.2706,1.2709,1.2706,1.2709
AUDNZD,20100211,080700,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100211,080800,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100211,080900,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100211,081000,1.2710,1.2711,1.2708,1.2711
AUDNZD,20100211,081100,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100211,081200,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100211,081300,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100211,081400,1.2708,1.2708,1.2706,1.2707
AUDNZD,20100211,081500,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100211,081600,1.2706,1.2706,1.2704,1.2704
AUDNZD,20100211,081700,1.2704,1.2706,1.2704,1.2704
AUDNZD,20100211,081800,1.2704,1.2704,1.2702,1.2702
AUDNZD,20100211,081900,1.2702,1.2702,1.2700,1.2701
AUDNZD,20100211,082000,1.2702,1.2704,1.2702,1.2704
AUDNZD,20100211,082100,1.2703,1.2703,1.2700,1.2700
AUDNZD,20100211,082200,1.2699,1.2701,1.2699,1.2701
AUDNZD,20100211,082300,1.2700,1.2700,1.2697,1.2697
AUDNZD,20100211,082400,1.2699,1.2701,1.2699,1.2701
AUDNZD,20100211,082500,1.2702,1.2702,1.2700,1.2700
AUDNZD,20100211,082600,1.2701,1.2701,1.2700,1.2700
AUDNZD,20100211,082700,1.2699,1.2699,1.2697,1.2697
AUDNZD,20100211,082800,1.2698,1.2701,1.2698,1.2698
AUDNZD,20100211,082900,1.2699,1.2699,1.2697,1.2697
AUDNZD,20100211,083000,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100211,083100,1.2696,1.2698,1.2695,1.2698
AUDNZD,20100211,083200,1.2700,1.2700,1.2696,1.2696
AUDNZD,20100211,083300,1.2696,1.2700,1.2696,1.2700
AUDNZD,20100211,083400,1.2701,1.2702,1.2700,1.2700
AUDNZD,20100211,083500,1.2699,1.2699,1.2697,1.2697
AUDNZD,20100211,083600,1.2696,1.2697,1.2695,1.2697
AUDNZD,20100211,083700,1.2700,1.2700,1.2699,1.2699
AUDNZD,20100211,083800,1.2700,1.2700,1.2698,1.2698
AUDNZD,20100211,083900,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100211,084000,1.2699,1.2702,1.2699,1.2702
AUDNZD,20100211,084100,1.2702,1.2704,1.2701,1.2704
AUDNZD,20100211,084200,1.2705,1.2706,1.2705,1.2706
AUDNZD,20100211,084300,1.2706,1.2706,1.2705,1.2706
AUDNZD,20100211,084400,1.2707,1.2707,1.2704,1.2704
AUDNZD,20100211,084500,1.2703,1.2703,1.2702,1.2702
AUDNZD,20100211,084600,1.2702,1.2702,1.2700,1.2700
AUDNZD,20100211,084700,1.2699,1.2702,1.2699,1.2701
AUDNZD,20100211,084800,1.2700,1.2700,1.2697,1.2697
AUDNZD,20100211,084900,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100211,085000,1.2695,1.2696,1.2695,1.2696
AUDNZD,20100211,085100,1.2697,1.2697,1.2696,1.2697
AUDNZD,20100211,085200,1.2698,1.2700,1.2698,1.2700
AUDNZD,20100211,085300,1.2699,1.2700,1.2699,1.2699
AUDNZD,20100211,085400,1.2699,1.2700,1.2699,1.2699
AUDNZD,20100211,085500,1.2697,1.2702,1.2697,1.2702
AUDNZD,20100211,085600,1.2702,1.2702,1.2700,1.2700
AUDNZD,20100211,085700,1.2700,1.2703,1.2700,1.2703
AUDNZD,20100211,085800,1.2704,1.2707,1.2704,1.2704
AUDNZD,20100211,085900,1.2705,1.2705,1.2704,1.2704
AUDNZD,20100211,090000,1.2702,1.2702,1.2700,1.2700
AUDNZD,20100211,090100,1.2699,1.2702,1.2697,1.2701
AUDNZD,20100211,090200,1.2700,1.2700,1.2696,1.2696
AUDNZD,20100211,090300,1.2695,1.2695,1.2694,1.2695
AUDNZD,20100211,090400,1.2696,1.2699,1.2696,1.2699
AUDNZD,20100211,090500,1.2697,1.2700,1.2697,1.2699
AUDNZD,20100211,090600,1.2697,1.2697,1.2693,1.2693
AUDNZD,20100211,090700,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100211,090800,1.2694,1.2694,1.2689,1.2691
AUDNZD,20100211,090900,1.2690,1.2690,1.2687,1.2687
AUDNZD,20100211,091000,1.2687,1.2691,1.2687,1.2691
AUDNZD,20100211,091100,1.2692,1.2700,1.2692,1.2700
AUDNZD,20100211,091200,1.2700,1.2700,1.2699,1.2700
AUDNZD,20100211,091300,1.2699,1.2701,1.2699,1.2700
AUDNZD,20100211,091400,1.2698,1.2701,1.2697,1.2701
AUDNZD,20100211,091500,1.2700,1.2700,1.2700,1.2700
AUDNZD,20100211,091600,1.2699,1.2699,1.2694,1.2694
AUDNZD,20100211,091700,1.2695,1.2697,1.2695,1.2697
AUDNZD,20100211,091800,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100211,091900,1.2694,1.2694,1.2694,1.2694
AUDNZD,20100211,092000,1.2694,1.2696,1.2694,1.2696
AUDNZD,20100211,092100,1.2697,1.2698,1.2697,1.2698
AUDNZD,20100211,092200,1.2697,1.2697,1.2695,1.2695
AUDNZD,20100211,092300,1.2694,1.2694,1.2692,1.2692
AUDNZD,20100211,092400,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100211,092500,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100211,092600,1.2695,1.2698,1.2695,1.2697
AUDNZD,20100211,092700,1.2697,1.2697,1.2693,1.2693
AUDNZD,20100211,092800,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100211,092900,1.2692,1.2692,1.2690,1.2690
AUDNZD,20100211,093000,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100211,093100,1.2691,1.2692,1.2690,1.2690
AUDNZD,20100211,093200,1.2689,1.2689,1.2687,1.2687
AUDNZD,20100211,093300,1.2688,1.2690,1.2688,1.2690
AUDNZD,20100211,093400,1.2691,1.2691,1.2688,1.2688
AUDNZD,20100211,093500,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100211,093600,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100211,093700,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100211,093800,1.2687,1.2689,1.2687,1.2689
AUDNZD,20100211,093900,1.2689,1.2692,1.2689,1.2692
AUDNZD,20100211,094000,1.2691,1.2691,1.2690,1.2691
AUDNZD,20100211,094100,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100211,094200,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100211,094300,1.2690,1.2692,1.2688,1.2692
AUDNZD,20100211,094400,1.2692,1.2692,1.2691,1.2692
AUDNZD,20100211,094500,1.2691,1.2692,1.2691,1.2692
AUDNZD,20100211,094600,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100211,094700,1.2691,1.2691,1.2689,1.2689
AUDNZD,20100211,094800,1.2689,1.2692,1.2689,1.2692
AUDNZD,20100211,094900,1.2691,1.2691,1.2689,1.2689
AUDNZD,20100211,095000,1.2689,1.2689,1.2687,1.2687
AUDNZD,20100211,095100,1.2687,1.2687,1.2686,1.2686
AUDNZD,20100211,095200,1.2688,1.2689,1.2688,1.2689
AUDNZD,20100211,095300,1.2688,1.2689,1.2687,1.2689
AUDNZD,20100211,095400,1.2691,1.2691,1.2688,1.2688
AUDNZD,20100211,095500,1.2687,1.2690,1.2687,1.2690
AUDNZD,20100211,095600,1.2691,1.2691,1.2688,1.2688
AUDNZD,20100211,095700,1.2688,1.2689,1.2688,1.2689
AUDNZD,20100211,095800,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100211,095900,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100211,100000,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100211,100100,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100211,100200,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100211,100300,1.2686,1.2687,1.2686,1.2687
AUDNZD,20100211,100400,1.2688,1.2689,1.2687,1.2688
AUDNZD,20100211,100500,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100211,100600,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100211,100700,1.2687,1.2690,1.2687,1.2690
AUDNZD,20100211,100800,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100211,100900,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100211,101000,1.2689,1.2689,1.2687,1.2689
AUDNZD,20100211,101100,1.2688,1.2690,1.2688,1.2690
AUDNZD,20100211,101200,1.2692,1.2692,1.2689,1.2689
AUDNZD,20100211,101300,1.2689,1.2690,1.2689,1.2689
AUDNZD,20100211,101400,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100211,101500,1.2690,1.2692,1.2690,1.2691
AUDNZD,20100211,101600,1.2691,1.2691,1.2689,1.2690
AUDNZD,20100211,101700,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100211,101800,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100211,101900,1.2690,1.2692,1.2690,1.2692
AUDNZD,20100211,102000,1.2691,1.2692,1.2691,1.2692
AUDNZD,20100211,102100,1.2691,1.2691,1.2690,1.2691
AUDNZD,20100211,102200,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100211,102300,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100211,102400,1.2693,1.2694,1.2693,1.2694
AUDNZD,20100211,102500,1.2694,1.2696,1.2693,1.2695
AUDNZD,20100211,102600,1.2694,1.2694,1.2693,1.2693
AUDNZD,20100211,102700,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100211,102800,1.2694,1.2694,1.2693,1.2693
AUDNZD,20100211,102900,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100211,103000,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100211,103100,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100211,103200,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100211,103300,1.2688,1.2689,1.2688,1.2688
AUDNZD,20100211,103400,1.2687,1.2690,1.2686,1.2690
AUDNZD,20100211,103500,1.2691,1.2691,1.2689,1.2690
AUDNZD,20100211,103600,1.2691,1.2693,1.2690,1.2690
AUDNZD,20100211,103700,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100211,103800,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100211,103900,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100211,104000,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100211,104100,1.2690,1.2690,1.2688,1.2688
AUDNZD,20100211,104200,1.2688,1.2689,1.2688,1.2689
AUDNZD,20100211,104300,1.2689,1.2690,1.2689,1.2689
AUDNZD,20100211,104400,1.2690,1.2690,1.2687,1.2687
AUDNZD,20100211,104500,1.2688,1.2691,1.2688,1.2691
AUDNZD,20100211,104600,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100211,104700,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100211,104800,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100211,104900,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100211,105000,1.2688,1.2689,1.2688,1.2688
AUDNZD,20100211,105100,1.2687,1.2688,1.2686,1.2688
AUDNZD,20100211,105200,1.2688,1.2689,1.2688,1.2689
AUDNZD,20100211,105300,1.2689,1.2689,1.2687,1.2687
AUDNZD,20100211,105400,1.2688,1.2689,1.2688,1.2688
AUDNZD,20100211,105500,1.2687,1.2688,1.2687,1.2688
AUDNZD,20100211,105600,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100211,105700,1.2687,1.2689,1.2687,1.2688
AUDNZD,20100211,105800,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100211,105900,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100211,110000,1.2690,1.2691,1.2690,1.2690
AUDNZD,20100211,110100,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100211,110200,1.2689,1.2689,1.2685,1.2685
AUDNZD,20100211,110300,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100211,110400,1.2685,1.2685,1.2682,1.2683
AUDNZD,20100211,110500,1.2684,1.2685,1.2684,1.2684
AUDNZD,20100211,110600,1.2683,1.2689,1.2683,1.2689
AUDNZD,20100211,110700,1.2690,1.2690,1.2688,1.2688
AUDNZD,20100211,110800,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100211,110900,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100211,111000,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100211,111100,1.2687,1.2687,1.2685,1.2687
AUDNZD,20100211,111200,1.2687,1.2689,1.2687,1.2689
AUDNZD,20100211,111300,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100211,111400,1.2688,1.2689,1.2687,1.2689
AUDNZD,20100211,111500,1.2688,1.2688,1.2686,1.2686
AUDNZD,20100211,111600,1.2686,1.2686,1.2685,1.2686
AUDNZD,20100211,111700,1.2687,1.2690,1.2687,1.2690
AUDNZD,20100211,111800,1.2689,1.2693,1.2689,1.2692
AUDNZD,20100211,111900,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100211,112000,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100211,112100,1.2690,1.2690,1.2687,1.2687
AUDNZD,20100211,112200,1.2686,1.2686,1.2684,1.2684
AUDNZD,20100211,112300,1.2683,1.2684,1.2682,1.2683
AUDNZD,20100211,112400,1.2684,1.2684,1.2681,1.2681
AUDNZD,20100211,112500,1.2681,1.2687,1.2681,1.2687
AUDNZD,20100211,112600,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100211,112700,1.2688,1.2688,1.2685,1.2685
AUDNZD,20100211,112800,1.2685,1.2685,1.2684,1.2685
AUDNZD,20100211,112900,1.2686,1.2691,1.2686,1.2691
AUDNZD,20100211,113000,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100211,113100,1.2689,1.2693,1.2689,1.2693
AUDNZD,20100211,113200,1.2692,1.2692,1.2688,1.2688
AUDNZD,20100211,113300,1.2689,1.2692,1.2689,1.2692
AUDNZD,20100211,113400,1.2693,1.2694,1.2693,1.2694
AUDNZD,20100211,113500,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100211,113600,1.2693,1.2694,1.2693,1.2694
AUDNZD,20100211,113700,1.2695,1.2697,1.2695,1.2697
AUDNZD,20100211,113800,1.2697,1.2697,1.2695,1.2695
AUDNZD,20100211,113900,1.2695,1.2696,1.2695,1.2696
AUDNZD,20100211,114000,1.2696,1.2696,1.2694,1.2694
AUDNZD,20100211,114100,1.2695,1.2698,1.2695,1.2697
AUDNZD,20100211,114200,1.2697,1.2697,1.2695,1.2695
AUDNZD,20100211,114300,1.2695,1.2696,1.2695,1.2696
AUDNZD,20100211,114400,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100211,114500,1.2697,1.2700,1.2697,1.2700
AUDNZD,20100211,114600,1.2700,1.2700,1.2697,1.2697
AUDNZD,20100211,114700,1.2698,1.2698,1.2698,1.2698
AUDNZD,20100211,114800,1.2698,1.2701,1.2698,1.2701
AUDNZD,20100211,114900,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100211,115000,1.2703,1.2704,1.2703,1.2704
AUDNZD,20100211,115100,1.2703,1.2703,1.2701,1.2701
AUDNZD,20100211,115200,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100211,115300,1.2702,1.2702,1.2699,1.2699
AUDNZD,20100211,115400,1.2700,1.2700,1.2699,1.2700
AUDNZD,20100211,115500,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100211,115600,1.2702,1.2702,1.2702,1.2702
AUDNZD,20100211,115700,1.2701,1.2701,1.2699,1.2700
AUDNZD,20100211,115800,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100211,115900,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100211,120000,1.2701,1.2701,1.2700,1.2700
AUDNZD,20100211,120100,1.2699,1.2703,1.2699,1.2703
AUDNZD,20100211,120200,1.2703,1.2705,1.2703,1.2705
AUDNZD,20100211,120300,1.2704,1.2704,1.2702,1.2704
AUDNZD,20100211,120400,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100211,120500,1.2705,1.2705,1.2704,1.2704
AUDNZD,20100211,120600,1.2704,1.2707,1.2704,1.2705
AUDNZD,20100211,120700,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100211,120800,1.2706,1.2708,1.2706,1.2707
AUDNZD,20100211,120900,1.2706,1.2706,1.2699,1.2699
AUDNZD,20100211,121000,1.2698,1.2698,1.2697,1.2698
AUDNZD,20100211,121100,1.2699,1.2706,1.2699,1.2706
AUDNZD,20100211,121200,1.2704,1.2704,1.2702,1.2704
AUDNZD,20100211,121300,1.2703,1.2703,1.2702,1.2702
AUDNZD,20100211,121400,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100211,121500,1.2701,1.2704,1.2700,1.2704
AUDNZD,20100211,121600,1.2703,1.2704,1.2702,1.2702
AUDNZD,20100211,121700,1.2701,1.2703,1.2701,1.2702
AUDNZD,20100211,121800,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100211,121900,1.2701,1.2703,1.2701,1.2703
AUDNZD,20100211,122000,1.2703,1.2707,1.2703,1.2707
AUDNZD,20100211,122100,1.2706,1.2707,1.2706,1.2707
AUDNZD,20100211,122200,1.2708,1.2710,1.2706,1.2706
AUDNZD,20100211,122300,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100211,122400,1.2703,1.2704,1.2703,1.2704
AUDNZD,20100211,122500,1.2706,1.2709,1.2706,1.2709
AUDNZD,20100211,122600,1.2708,1.2708,1.2705,1.2706
AUDNZD,20100211,122700,1.2704,1.2704,1.2702,1.2702
AUDNZD,20100211,122800,1.2702,1.2707,1.2702,1.2707
AUDNZD,20100211,122900,1.2706,1.2706,1.2703,1.2703
AUDNZD,20100211,123000,1.2703,1.2703,1.2700,1.2700
AUDNZD,20100211,123100,1.2701,1.2701,1.2700,1.2700
AUDNZD,20100211,123200,1.2700,1.2700,1.2699,1.2699
AUDNZD,20100211,123300,1.2699,1.2701,1.2699,1.2701
AUDNZD,20100211,123400,1.2701,1.2701,1.2699,1.2699
AUDNZD,20100211,123500,1.2700,1.2702,1.2700,1.2702
AUDNZD,20100211,123600,1.2703,1.2703,1.2701,1.2701
AUDNZD,20100211,123700,1.2701,1.2701,1.2701,1.2701
AUDNZD,20100211,123800,1.2702,1.2702,1.2702,1.2702
AUDNZD,20100211,123900,1.2702,1.2703,1.2702,1.2703
AUDNZD,20100211,124000,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100211,124100,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100211,124200,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100211,124300,1.2703,1.2703,1.2702,1.2702
AUDNZD,20100211,124400,1.2701,1.2702,1.2700,1.2702
AUDNZD,20100211,124500,1.2700,1.2705,1.2699,1.2705
AUDNZD,20100211,124600,1.2706,1.2708,1.2704,1.2704
AUDNZD,20100211,124700,1.2703,1.2703,1.2702,1.2702
AUDNZD,20100211,124800,1.2703,1.2707,1.2703,1.2704
AUDNZD,20100211,124900,1.2706,1.2706,1.2702,1.2702
AUDNZD,20100211,125000,1.2703,1.2706,1.2703,1.2706
AUDNZD,20100211,125100,1.2705,1.2707,1.2705,1.2707
AUDNZD,20100211,125200,1.2707,1.2710,1.2707,1.2709
AUDNZD,20100211,125300,1.2711,1.2711,1.2707,1.2709
AUDNZD,20100211,125400,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100211,125500,1.2708,1.2708,1.2706,1.2707
AUDNZD,20100211,125600,1.2708,1.2709,1.2707,1.2707
AUDNZD,20100211,125700,1.2707,1.2707,1.2704,1.2704
AUDNZD,20100211,125800,1.2703,1.2703,1.2700,1.2702
AUDNZD,20100211,125900,1.2704,1.2704,1.2703,1.2704
AUDNZD,20100211,130000,1.2705,1.2711,1.2705,1.2711
AUDNZD,20100211,130100,1.2712,1.2712,1.2712,1.2712
AUDNZD,20100211,130200,1.2712,1.2712,1.2710,1.2710
AUDNZD,20100211,130300,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100211,130400,1.2707,1.2709,1.2706,1.2709
AUDNZD,20100211,130500,1.2706,1.2706,1.2705,1.2706
AUDNZD,20100211,130600,1.2705,1.2706,1.2704,1.2706
AUDNZD,20100211,130700,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100211,130800,1.2708,1.2709,1.2707,1.2707
AUDNZD,20100211,130900,1.2707,1.2707,1.2706,1.2707
AUDNZD,20100211,131000,1.2707,1.2708,1.2705,1.2705
AUDNZD,20100211,131100,1.2704,1.2707,1.2704,1.2707
AUDNZD,20100211,131200,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100211,131300,1.2710,1.2710,1.2707,1.2708
AUDNZD,20100211,131400,1.2709,1.2710,1.2708,1.2710
AUDNZD,20100211,131500,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100211,131600,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100211,131700,1.2709,1.2711,1.2706,1.2710
AUDNZD,20100211,131800,1.2709,1.2711,1.2708,1.2711
AUDNZD,20100211,131900,1.2711,1.2713,1.2707,1.2707
AUDNZD,20100211,132000,1.2709,1.2719,1.2709,1.2713
AUDNZD,20100211,132100,1.2712,1.2712,1.2709,1.2710
AUDNZD,20100211,132200,1.2711,1.2715,1.2711,1.2715
AUDNZD,20100211,132300,1.2716,1.2716,1.2713,1.2713
AUDNZD,20100211,132400,1.2711,1.2711,1.2706,1.2706
AUDNZD,20100211,132500,1.2706,1.2710,1.2706,1.2710
AUDNZD,20100211,132600,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100211,132700,1.2709,1.2709,1.2708,1.2709
AUDNZD,20100211,132800,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100211,132900,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100211,133000,1.2707,1.2708,1.2705,1.2706
AUDNZD,20100211,133100,1.2707,1.2711,1.2707,1.2709
AUDNZD,20100211,133200,1.2710,1.2713,1.2710,1.2713
AUDNZD,20100211,133300,1.2714,1.2714,1.2713,1.2713
AUDNZD,20100211,133400,1.2712,1.2716,1.2712,1.2716
AUDNZD,20100211,133500,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100211,133600,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100211,133700,1.2714,1.2714,1.2711,1.2711
AUDNZD,20100211,133800,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100211,133900,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100211,134000,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100211,134100,1.2709,1.2709,1.2707,1.2707
AUDNZD,20100211,134200,1.2707,1.2709,1.2707,1.2709
AUDNZD,20100211,134300,1.2708,1.2709,1.2707,1.2707
AUDNZD,20100211,134400,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100211,134500,1.2709,1.2709,1.2708,1.2709
AUDNZD,20100211,134600,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100211,134700,1.2708,1.2708,1.2705,1.2705
AUDNZD,20100211,134800,1.2705,1.2706,1.2705,1.2706
AUDNZD,20100211,134900,1.2706,1.2707,1.2706,1.2707
AUDNZD,20100211,135000,1.2706,1.2708,1.2706,1.2708
AUDNZD,20100211,135100,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100211,135200,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100211,135300,1.2708,1.2708,1.2704,1.2706
AUDNZD,20100211,135400,1.2706,1.2706,1.2704,1.2704
AUDNZD,20100211,135500,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100211,135600,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100211,135700,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100211,135800,1.2703,1.2704,1.2702,1.2704
AUDNZD,20100211,135900,1.2703,1.2703,1.2702,1.2702
AUDNZD,20100211,140000,1.2702,1.2703,1.2702,1.2703
AUDNZD,20100211,140100,1.2702,1.2702,1.2701,1.2702
AUDNZD,20100211,140200,1.2703,1.2703,1.2701,1.2701
AUDNZD,20100211,140300,1.2701,1.2701,1.2701,1.2701
AUDNZD,20100211,140400,1.2701,1.2701,1.2700,1.2700
AUDNZD,20100211,140500,1.2699,1.2700,1.2698,1.2700
AUDNZD,20100211,140600,1.2700,1.2701,1.2699,1.2701
AUDNZD,20100211,140700,1.2702,1.2702,1.2702,1.2702
AUDNZD,20100211,140800,1.2701,1.2703,1.2701,1.2702
AUDNZD,20100211,140900,1.2703,1.2703,1.2702,1.2702
AUDNZD,20100211,141000,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100211,141100,1.2700,1.2701,1.2699,1.2701
AUDNZD,20100211,141200,1.2701,1.2703,1.2701,1.2703
AUDNZD,20100211,141300,1.2703,1.2707,1.2703,1.2706
AUDNZD,20100211,141400,1.2705,1.2705,1.2704,1.2704
AUDNZD,20100211,141500,1.2703,1.2703,1.2702,1.2703
AUDNZD,20100211,141600,1.2704,1.2705,1.2704,1.2704
AUDNZD,20100211,141700,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100211,141800,1.2705,1.2706,1.2705,1.2706
AUDNZD,20100211,141900,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100211,142000,1.2705,1.2707,1.2701,1.2702
AUDNZD,20100211,142100,1.2703,1.2704,1.2703,1.2704
AUDNZD,20100211,142200,1.2703,1.2703,1.2702,1.2702
AUDNZD,20100211,142300,1.2702,1.2708,1.2702,1.2708
AUDNZD,20100211,142400,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100211,142500,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100211,142600,1.2708,1.2708,1.2707,1.2708
AUDNZD,20100211,142700,1.2709,1.2711,1.2709,1.2709
AUDNZD,20100211,142800,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100211,142900,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100211,143000,1.2708,1.2708,1.2704,1.2704
AUDNZD,20100211,143100,1.2702,1.2704,1.2701,1.2704
AUDNZD,20100211,143200,1.2705,1.2706,1.2704,1.2706
AUDNZD,20100211,143300,1.2705,1.2705,1.2703,1.2703
AUDNZD,20100211,143400,1.2704,1.2705,1.2702,1.2702
AUDNZD,20100211,143500,1.2704,1.2704,1.2700,1.2700
AUDNZD,20100211,143600,1.2701,1.2703,1.2701,1.2701
AUDNZD,20100211,143700,1.2702,1.2704,1.2702,1.2704
AUDNZD,20100211,143800,1.2704,1.2704,1.2701,1.2703
AUDNZD,20100211,143900,1.2702,1.2702,1.2700,1.2702
AUDNZD,20100211,144000,1.2704,1.2705,1.2704,1.2704
AUDNZD,20100211,144100,1.2705,1.2705,1.2700,1.2700
AUDNZD,20100211,144200,1.2701,1.2704,1.2701,1.2704
AUDNZD,20100211,144300,1.2704,1.2704,1.2702,1.2702
AUDNZD,20100211,144400,1.2704,1.2708,1.2703,1.2705
AUDNZD,20100211,144500,1.2706,1.2709,1.2704,1.2704
AUDNZD,20100211,144600,1.2704,1.2707,1.2704,1.2707
AUDNZD,20100211,144700,1.2706,1.2706,1.2704,1.2704
AUDNZD,20100211,144800,1.2705,1.2706,1.2704,1.2706
AUDNZD,20100211,144900,1.2705,1.2705,1.2703,1.2704
AUDNZD,20100211,145000,1.2704,1.2705,1.2704,1.2705
AUDNZD,20100211,145100,1.2706,1.2706,1.2705,1.2705
AUDNZD,20100211,145200,1.2704,1.2704,1.2702,1.2704
AUDNZD,20100211,145300,1.2706,1.2707,1.2705,1.2705
AUDNZD,20100211,145400,1.2705,1.2705,1.2703,1.2703
AUDNZD,20100211,145500,1.2703,1.2704,1.2703,1.2703
AUDNZD,20100211,145600,1.2704,1.2707,1.2704,1.2707
AUDNZD,20100211,145700,1.2707,1.2707,1.2702,1.2702
AUDNZD,20100211,145800,1.2700,1.2700,1.2697,1.2700
AUDNZD,20100211,145900,1.2701,1.2701,1.2697,1.2697
AUDNZD,20100211,150000,1.2697,1.2701,1.2697,1.2699
AUDNZD,20100211,150100,1.2698,1.2699,1.2697,1.2699
AUDNZD,20100211,150200,1.2700,1.2701,1.2698,1.2698
AUDNZD,20100211,150300,1.2699,1.2704,1.2699,1.2704
AUDNZD,20100211,150400,1.2705,1.2705,1.2703,1.2703
AUDNZD,20100211,150500,1.2703,1.2704,1.2702,1.2702
AUDNZD,20100211,150600,1.2702,1.2705,1.2702,1.2705
AUDNZD,20100211,150700,1.2706,1.2707,1.2704,1.2707
AUDNZD,20100211,150800,1.2707,1.2707,1.2704,1.2704
AUDNZD,20100211,150900,1.2706,1.2708,1.2706,1.2708
AUDNZD,20100211,151000,1.2709,1.2710,1.2707,1.2710
AUDNZD,20100211,151100,1.2711,1.2711,1.2704,1.2704
AUDNZD,20100211,151200,1.2705,1.2707,1.2704,1.2707
AUDNZD,20100211,151300,1.2708,1.2710,1.2707,1.2707
AUDNZD,20100211,151400,1.2706,1.2706,1.2705,1.2706
AUDNZD,20100211,151500,1.2705,1.2705,1.2704,1.2705
AUDNZD,20100211,151600,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100211,151700,1.2703,1.2705,1.2703,1.2704
AUDNZD,20100211,151800,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100211,151900,1.2702,1.2704,1.2701,1.2701
AUDNZD,20100211,152000,1.2700,1.2700,1.2699,1.2700
AUDNZD,20100211,152100,1.2700,1.2702,1.2700,1.2702
AUDNZD,20100211,152200,1.2701,1.2701,1.2700,1.2700
AUDNZD,20100211,152300,1.2700,1.2700,1.2700,1.2700
AUDNZD,20100211,152400,1.2700,1.2700,1.2699,1.2699
AUDNZD,20100211,152500,1.2697,1.2699,1.2697,1.2699
AUDNZD,20100211,152600,1.2700,1.2700,1.2699,1.2699
AUDNZD,20100211,152700,1.2699,1.2699,1.2697,1.2698
AUDNZD,20100211,152800,1.2699,1.2700,1.2697,1.2700
AUDNZD,20100211,152900,1.2699,1.2701,1.2698,1.2700
AUDNZD,20100211,153000,1.2699,1.2699,1.2697,1.2697
AUDNZD,20100211,153100,1.2696,1.2700,1.2696,1.2700
AUDNZD,20100211,153200,1.2701,1.2701,1.2697,1.2698
AUDNZD,20100211,153300,1.2699,1.2703,1.2699,1.2703
AUDNZD,20100211,153400,1.2703,1.2703,1.2700,1.2700
AUDNZD,20100211,153500,1.2700,1.2700,1.2699,1.2699
AUDNZD,20100211,153600,1.2698,1.2703,1.2698,1.2701
AUDNZD,20100211,153700,1.2700,1.2700,1.2697,1.2697
AUDNZD,20100211,153800,1.2697,1.2698,1.2695,1.2696
AUDNZD,20100211,153900,1.2695,1.2697,1.2695,1.2697
AUDNZD,20100211,154000,1.2697,1.2697,1.2695,1.2696
AUDNZD,20100211,154100,1.2695,1.2695,1.2693,1.2693
AUDNZD,20100211,154200,1.2694,1.2695,1.2693,1.2693
AUDNZD,20100211,154300,1.2693,1.2693,1.2691,1.2692
AUDNZD,20100211,154400,1.2691,1.2691,1.2689,1.2691
AUDNZD,20100211,154500,1.2690,1.2690,1.2688,1.2688
AUDNZD,20100211,154600,1.2687,1.2687,1.2684,1.2687
AUDNZD,20100211,154700,1.2688,1.2693,1.2688,1.2692
AUDNZD,20100211,154800,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100211,154900,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100211,155000,1.2691,1.2693,1.2691,1.2691
AUDNZD,20100211,155100,1.2692,1.2693,1.2690,1.2690
AUDNZD,20100211,155200,1.2689,1.2693,1.2689,1.2692
AUDNZD,20100211,155300,1.2691,1.2692,1.2689,1.2692
AUDNZD,20100211,155400,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100211,155500,1.2692,1.2692,1.2688,1.2688
AUDNZD,20100211,155600,1.2686,1.2690,1.2686,1.2689
AUDNZD,20100211,155700,1.2688,1.2688,1.2686,1.2686
AUDNZD,20100211,155800,1.2686,1.2687,1.2685,1.2686
AUDNZD,20100211,155900,1.2685,1.2685,1.2681,1.2682
AUDNZD,20100211,160000,1.2683,1.2683,1.2681,1.2682
AUDNZD,20100211,160100,1.2683,1.2690,1.2683,1.2688
AUDNZD,20100211,160200,1.2689,1.2692,1.2689,1.2689
AUDNZD,20100211,160300,1.2688,1.2690,1.2688,1.2689
AUDNZD,20100211,160400,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100211,160500,1.2689,1.2691,1.2689,1.2691
AUDNZD,20100211,160600,1.2690,1.2690,1.2686,1.2686
AUDNZD,20100211,160700,1.2686,1.2690,1.2686,1.2690
AUDNZD,20100211,160800,1.2689,1.2692,1.2689,1.2690
AUDNZD,20100211,160900,1.2691,1.2695,1.2691,1.2695
AUDNZD,20100211,161000,1.2696,1.2696,1.2694,1.2695
AUDNZD,20100211,161100,1.2696,1.2696,1.2693,1.2693
AUDNZD,20100211,161200,1.2694,1.2697,1.2692,1.2692
AUDNZD,20100211,161300,1.2692,1.2693,1.2691,1.2693
AUDNZD,20100211,161400,1.2694,1.2696,1.2693,1.2693
AUDNZD,20100211,161500,1.2695,1.2695,1.2693,1.2695
AUDNZD,20100211,161600,1.2695,1.2695,1.2694,1.2694
AUDNZD,20100211,161700,1.2695,1.2696,1.2694,1.2696
AUDNZD,20100211,161800,1.2696,1.2696,1.2695,1.2696
AUDNZD,20100211,161900,1.2696,1.2696,1.2694,1.2695
AUDNZD,20100211,162000,1.2694,1.2694,1.2692,1.2693
AUDNZD,20100211,162100,1.2693,1.2694,1.2692,1.2692
AUDNZD,20100211,162200,1.2691,1.2694,1.2691,1.2694
AUDNZD,20100211,162300,1.2693,1.2693,1.2690,1.2690
AUDNZD,20100211,162400,1.2690,1.2692,1.2690,1.2691
AUDNZD,20100211,162500,1.2689,1.2691,1.2689,1.2691
AUDNZD,20100211,162600,1.2690,1.2691,1.2688,1.2688
AUDNZD,20100211,162700,1.2689,1.2690,1.2688,1.2688
AUDNZD,20100211,162800,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100211,162900,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100211,163000,1.2690,1.2691,1.2690,1.2690
AUDNZD,20100211,163100,1.2689,1.2690,1.2687,1.2690
AUDNZD,20100211,163200,1.2689,1.2692,1.2689,1.2692
AUDNZD,20100211,163300,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100211,163400,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100211,163500,1.2693,1.2694,1.2691,1.2694
AUDNZD,20100211,163600,1.2695,1.2697,1.2695,1.2697
AUDNZD,20100211,163700,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100211,163800,1.2697,1.2697,1.2696,1.2697
AUDNZD,20100211,163900,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100211,164000,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100211,164100,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100211,164200,1.2695,1.2695,1.2692,1.2693
AUDNZD,20100211,164300,1.2694,1.2695,1.2692,1.2693
AUDNZD,20100211,164400,1.2692,1.2695,1.2691,1.2695
AUDNZD,20100211,164500,1.2695,1.2695,1.2694,1.2694
AUDNZD,20100211,164600,1.2693,1.2695,1.2693,1.2695
AUDNZD,20100211,164700,1.2697,1.2699,1.2696,1.2696
AUDNZD,20100211,164800,1.2696,1.2697,1.2695,1.2695
AUDNZD,20100211,164900,1.2696,1.2698,1.2695,1.2698
AUDNZD,20100211,165000,1.2700,1.2702,1.2697,1.2697
AUDNZD,20100211,165100,1.2699,1.2699,1.2695,1.2695
AUDNZD,20100211,165200,1.2694,1.2695,1.2693,1.2694
AUDNZD,20100211,165300,1.2693,1.2694,1.2692,1.2694
AUDNZD,20100211,165400,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100211,165500,1.2695,1.2701,1.2695,1.2701
AUDNZD,20100211,165600,1.2700,1.2700,1.2697,1.2697
AUDNZD,20100211,165700,1.2697,1.2700,1.2697,1.2697
AUDNZD,20100211,165800,1.2696,1.2696,1.2693,1.2695
AUDNZD,20100211,165900,1.2695,1.2696,1.2694,1.2696
AUDNZD,20100211,170000,1.2697,1.2697,1.2689,1.2689
AUDNZD,20100211,170100,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100211,170200,1.2691,1.2691,1.2688,1.2688
AUDNZD,20100211,170300,1.2687,1.2690,1.2687,1.2690
AUDNZD,20100211,170400,1.2690,1.2690,1.2689,1.2690
AUDNZD,20100211,170500,1.2689,1.2689,1.2687,1.2687
AUDNZD,20100211,170600,1.2687,1.2690,1.2687,1.2690
AUDNZD,20100211,170700,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100211,170800,1.2690,1.2693,1.2690,1.2693
AUDNZD,20100211,170900,1.2694,1.2697,1.2694,1.2696
AUDNZD,20100211,171000,1.2696,1.2696,1.2694,1.2695
AUDNZD,20100211,171100,1.2696,1.2697,1.2695,1.2695
AUDNZD,20100211,171200,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100211,171300,1.2694,1.2694,1.2692,1.2694
AUDNZD,20100211,171400,1.2693,1.2693,1.2691,1.2691
AUDNZD,20100211,171500,1.2692,1.2692,1.2690,1.2690
AUDNZD,20100211,171600,1.2691,1.2693,1.2691,1.2693
AUDNZD,20100211,171700,1.2692,1.2694,1.2692,1.2694
AUDNZD,20100211,171800,1.2693,1.2695,1.2693,1.2693
AUDNZD,20100211,171900,1.2691,1.2696,1.2691,1.2696
AUDNZD,20100211,172000,1.2696,1.2702,1.2696,1.2701
AUDNZD,20100211,172100,1.2700,1.2700,1.2700,1.2700
AUDNZD,20100211,172200,1.2699,1.2700,1.2696,1.2696
AUDNZD,20100211,172300,1.2697,1.2700,1.2696,1.2700
AUDNZD,20100211,172400,1.2701,1.2701,1.2696,1.2696
AUDNZD,20100211,172500,1.2697,1.2697,1.2696,1.2697
AUDNZD,20100211,172600,1.2699,1.2702,1.2699,1.2702
AUDNZD,20100211,172700,1.2702,1.2702,1.2700,1.2700
AUDNZD,20100211,172800,1.2700,1.2700,1.2700,1.2700
AUDNZD,20100211,172900,1.2701,1.2703,1.2701,1.2701
AUDNZD,20100211,173000,1.2700,1.2700,1.2695,1.2695
AUDNZD,20100211,173100,1.2695,1.2696,1.2695,1.2695
AUDNZD,20100211,173200,1.2696,1.2697,1.2694,1.2694
AUDNZD,20100211,173300,1.2694,1.2695,1.2694,1.2694
AUDNZD,20100211,173400,1.2695,1.2695,1.2693,1.2695
AUDNZD,20100211,173500,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100211,173600,1.2696,1.2696,1.2695,1.2696
AUDNZD,20100211,173700,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100211,173800,1.2697,1.2699,1.2696,1.2697
AUDNZD,20100211,173900,1.2698,1.2702,1.2698,1.2700
AUDNZD,20100211,174000,1.2700,1.2700,1.2700,1.2700
AUDNZD,20100211,174100,1.2700,1.2701,1.2699,1.2701
AUDNZD,20100211,174200,1.2700,1.2700,1.2698,1.2699
AUDNZD,20100211,174300,1.2700,1.2702,1.2699,1.2700
AUDNZD,20100211,174400,1.2699,1.2700,1.2699,1.2700
AUDNZD,20100211,174500,1.2701,1.2702,1.2700,1.2700
AUDNZD,20100211,174600,1.2699,1.2701,1.2697,1.2701
AUDNZD,20100211,174700,1.2702,1.2702,1.2691,1.2693
AUDNZD,20100211,174800,1.2692,1.2692,1.2688,1.2688
AUDNZD,20100211,174900,1.2688,1.2690,1.2688,1.2690
AUDNZD,20100211,175000,1.2691,1.2691,1.2683,1.2683
AUDNZD,20100211,175100,1.2682,1.2688,1.2682,1.2685
AUDNZD,20100211,175200,1.2684,1.2684,1.2683,1.2683
AUDNZD,20100211,175300,1.2682,1.2690,1.2682,1.2690
AUDNZD,20100211,175400,1.2689,1.2689,1.2685,1.2685
AUDNZD,20100211,175500,1.2684,1.2687,1.2684,1.2687
AUDNZD,20100211,175600,1.2686,1.2687,1.2686,1.2687
AUDNZD,20100211,175700,1.2686,1.2686,1.2685,1.2686
AUDNZD,20100211,175800,1.2685,1.2687,1.2685,1.2687
AUDNZD,20100211,175900,1.2687,1.2689,1.2686,1.2689
AUDNZD,20100211,180000,1.2689,1.2691,1.2689,1.2691
AUDNZD,20100211,180100,1.2691,1.2693,1.2690,1.2691
AUDNZD,20100211,180200,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100211,180300,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100211,180400,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100211,180500,1.2688,1.2691,1.2688,1.2691
AUDNZD,20100211,180600,1.2692,1.2695,1.2692,1.2695
AUDNZD,20100211,180700,1.2694,1.2694,1.2691,1.2691
AUDNZD,20100211,180800,1.2692,1.2697,1.2692,1.2697
AUDNZD,20100211,180900,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100211,181000,1.2698,1.2701,1.2698,1.2701
AUDNZD,20100211,181100,1.2702,1.2702,1.2698,1.2699
AUDNZD,20100211,181200,1.2697,1.2697,1.2694,1.2697
AUDNZD,20100211,181300,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100211,181400,1.2698,1.2701,1.2698,1.2701
AUDNZD,20100211,181500,1.2701,1.2702,1.2700,1.2701
AUDNZD,20100211,181600,1.2700,1.2703,1.2700,1.2700
AUDNZD,20100211,181700,1.2702,1.2704,1.2702,1.2704
AUDNZD,20100211,181800,1.2703,1.2703,1.2700,1.2701
AUDNZD,20100211,181900,1.2702,1.2706,1.2702,1.2705
AUDNZD,20100211,182000,1.2706,1.2706,1.2704,1.2706
AUDNZD,20100211,182100,1.2707,1.2707,1.2704,1.2704
AUDNZD,20100211,182200,1.2703,1.2703,1.2701,1.2702
AUDNZD,20100211,182300,1.2703,1.2703,1.2700,1.2700
AUDNZD,20100211,182400,1.2700,1.2700,1.2699,1.2699
AUDNZD,20100211,182500,1.2700,1.2700,1.2699,1.2699
AUDNZD,20100211,182600,1.2697,1.2697,1.2695,1.2695
AUDNZD,20100211,182700,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100211,182800,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100211,182900,1.2694,1.2696,1.2694,1.2696
AUDNZD,20100211,183000,1.2696,1.2696,1.2694,1.2694
AUDNZD,20100211,183100,1.2695,1.2696,1.2695,1.2696
AUDNZD,20100211,183200,1.2695,1.2695,1.2694,1.2694
AUDNZD,20100211,183300,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100211,183400,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100211,183500,1.2695,1.2695,1.2694,1.2695
AUDNZD,20100211,183600,1.2697,1.2698,1.2697,1.2697
AUDNZD,20100211,183700,1.2696,1.2700,1.2696,1.2700
AUDNZD,20100211,183800,1.2701,1.2701,1.2699,1.2699
AUDNZD,20100211,183900,1.2699,1.2702,1.2699,1.2702
AUDNZD,20100211,184000,1.2701,1.2701,1.2699,1.2699
AUDNZD,20100211,184100,1.2701,1.2704,1.2701,1.2704
AUDNZD,20100211,184200,1.2706,1.2706,1.2703,1.2703
AUDNZD,20100211,184300,1.2704,1.2707,1.2704,1.2707
AUDNZD,20100211,184400,1.2706,1.2707,1.2706,1.2707
AUDNZD,20100211,184500,1.2708,1.2709,1.2708,1.2708
AUDNZD,20100211,184600,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100211,184700,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100211,184800,1.2709,1.2709,1.2707,1.2707
AUDNZD,20100211,184900,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100211,185000,1.2705,1.2707,1.2704,1.2707
AUDNZD,20100211,185100,1.2708,1.2710,1.2708,1.2710
AUDNZD,20100211,185200,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100211,185300,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100211,185400,1.2708,1.2708,1.2706,1.2706
AUDNZD,20100211,185500,1.2707,1.2710,1.2707,1.2710
AUDNZD,20100211,185600,1.2710,1.2710,1.2708,1.2708
AUDNZD,20100211,185700,1.2708,1.2710,1.2708,1.2710
AUDNZD,20100211,185800,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100211,185900,1.2711,1.2711,1.2707,1.2707
AUDNZD,20100211,190000,1.2705,1.2706,1.2703,1.2706
AUDNZD,20100211,190100,1.2707,1.2707,1.2703,1.2703
AUDNZD,20100211,190200,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100211,190300,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100211,190400,1.2706,1.2706,1.2704,1.2704
AUDNZD,20100211,190500,1.2705,1.2705,1.2703,1.2703
AUDNZD,20100211,190600,1.2703,1.2706,1.2703,1.2706
AUDNZD,20100211,190700,1.2707,1.2709,1.2707,1.2709
AUDNZD,20100211,190800,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100211,190900,1.2708,1.2710,1.2708,1.2710
AUDNZD,20100211,191000,1.2712,1.2713,1.2712,1.2712
AUDNZD,20100211,191100,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100211,191200,1.2712,1.2712,1.2711,1.2711
AUDNZD,20100211,191300,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100211,191400,1.2711,1.2713,1.2709,1.2709
AUDNZD,20100211,191500,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100211,191600,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100211,191700,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100211,191800,1.2710,1.2712,1.2710,1.2712
AUDNZD,20100211,191900,1.2713,1.2713,1.2712,1.2712
AUDNZD,20100211,192000,1.2711,1.2711,1.2710,1.2711
AUDNZD,20100211,192100,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100211,192200,1.2713,1.2714,1.2713,1.2713
AUDNZD,20100211,192300,1.2713,1.2714,1.2712,1.2712
AUDNZD,20100211,192400,1.2712,1.2712,1.2711,1.2711
AUDNZD,20100211,192500,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100211,192600,1.2712,1.2712,1.2711,1.2711
AUDNZD,20100211,192700,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100211,192800,1.2711,1.2713,1.2711,1.2711
AUDNZD,20100211,192900,1.2711,1.2712,1.2711,1.2712
AUDNZD,20100211,193000,1.2712,1.2712,1.2712,1.2712
AUDNZD,20100211,193100,1.2711,1.2712,1.2711,1.2712
AUDNZD,20100211,193200,1.2712,1.2712,1.2710,1.2710
AUDNZD,20100211,193300,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100211,193400,1.2708,1.2710,1.2708,1.2709
AUDNZD,20100211,193500,1.2709,1.2711,1.2709,1.2709
AUDNZD,20100211,193600,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100211,193700,1.2710,1.2713,1.2710,1.2713
AUDNZD,20100211,193800,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100211,193900,1.2714,1.2715,1.2714,1.2714
AUDNZD,20100211,194000,1.2712,1.2713,1.2711,1.2711
AUDNZD,20100211,194100,1.2711,1.2712,1.2711,1.2711
AUDNZD,20100211,194200,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100211,194300,1.2713,1.2713,1.2710,1.2710
AUDNZD,20100211,194400,1.2711,1.2713,1.2710,1.2710
AUDNZD,20100211,194500,1.2709,1.2709,1.2707,1.2707
AUDNZD,20100211,194600,1.2706,1.2707,1.2703,1.2703
AUDNZD,20100211,194700,1.2703,1.2704,1.2703,1.2704
AUDNZD,20100211,194800,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100211,194900,1.2707,1.2707,1.2702,1.2702
AUDNZD,20100211,195000,1.2701,1.2704,1.2700,1.2704
AUDNZD,20100211,195100,1.2704,1.2705,1.2704,1.2704
AUDNZD,20100211,195200,1.2703,1.2703,1.2702,1.2703
AUDNZD,20100211,195300,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100211,195400,1.2704,1.2704,1.2703,1.2704
AUDNZD,20100211,195500,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100211,195600,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100211,195700,1.2706,1.2706,1.2704,1.2704
AUDNZD,20100211,195800,1.2704,1.2706,1.2704,1.2704
AUDNZD,20100211,195900,1.2703,1.2704,1.2703,1.2704
AUDNZD,20100211,200000,1.2704,1.2704,1.2702,1.2702
AUDNZD,20100211,200100,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100211,200200,1.2703,1.2704,1.2702,1.2702
AUDNZD,20100211,200300,1.2703,1.2706,1.2703,1.2706
AUDNZD,20100211,200400,1.2707,1.2709,1.2707,1.2709
AUDNZD,20100211,200500,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100211,200600,1.2710,1.2711,1.2710,1.2710
AUDNZD,20100211,200700,1.2710,1.2710,1.2707,1.2707
AUDNZD,20100211,200800,1.2707,1.2710,1.2707,1.2710
AUDNZD,20100211,200900,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100211,201000,1.2709,1.2709,1.2707,1.2707
AUDNZD,20100211,201100,1.2706,1.2707,1.2704,1.2704
AUDNZD,20100211,201200,1.2704,1.2705,1.2704,1.2705
AUDNZD,20100211,201300,1.2706,1.2707,1.2706,1.2706
AUDNZD,20100211,201400,1.2705,1.2707,1.2705,1.2707
AUDNZD,20100211,201500,1.2706,1.2706,1.2704,1.2704
AUDNZD,20100211,201600,1.2703,1.2703,1.2702,1.2702
AUDNZD,20100211,201700,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100211,201800,1.2702,1.2706,1.2702,1.2705
AUDNZD,20100211,201900,1.2704,1.2705,1.2704,1.2704
AUDNZD,20100211,202000,1.2704,1.2705,1.2704,1.2705
AUDNZD,20100211,202100,1.2705,1.2705,1.2703,1.2703
AUDNZD,20100211,202200,1.2702,1.2703,1.2701,1.2703
AUDNZD,20100211,202300,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100211,202400,1.2703,1.2704,1.2703,1.2704
AUDNZD,20100211,202500,1.2705,1.2705,1.2705,1.2705
AUDNZD,20100211,202600,1.2705,1.2706,1.2705,1.2705
AUDNZD,20100211,202700,1.2705,1.2705,1.2704,1.2704
AUDNZD,20100211,202800,1.2705,1.2705,1.2705,1.2705
AUDNZD,20100211,202900,1.2706,1.2709,1.2706,1.2709
AUDNZD,20100211,203000,1.2710,1.2710,1.2705,1.2705
AUDNZD,20100211,203100,1.2706,1.2706,1.2702,1.2702
AUDNZD,20100211,203200,1.2701,1.2701,1.2697,1.2698
AUDNZD,20100211,203300,1.2699,1.2703,1.2699,1.2703
AUDNZD,20100211,203400,1.2704,1.2705,1.2703,1.2704
AUDNZD,20100211,203500,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100211,203600,1.2703,1.2704,1.2703,1.2703
AUDNZD,20100211,203700,1.2702,1.2702,1.2702,1.2702
AUDNZD,20100211,203800,1.2701,1.2701,1.2700,1.2700
AUDNZD,20100211,203900,1.2700,1.2702,1.2700,1.2701
AUDNZD,20100211,204000,1.2700,1.2700,1.2699,1.2699
AUDNZD,20100211,204100,1.2699,1.2700,1.2699,1.2700
AUDNZD,20100211,204200,1.2701,1.2704,1.2701,1.2704
AUDNZD,20100211,204300,1.2705,1.2705,1.2703,1.2703
AUDNZD,20100211,204400,1.2704,1.2707,1.2703,1.2703
AUDNZD,20100211,204500,1.2703,1.2703,1.2701,1.2702
AUDNZD,20100211,204600,1.2702,1.2704,1.2702,1.2704
AUDNZD,20100211,204700,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100211,204800,1.2701,1.2704,1.2701,1.2704
AUDNZD,20100211,204900,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100211,205000,1.2704,1.2704,1.2702,1.2702
AUDNZD,20100211,205100,1.2702,1.2703,1.2702,1.2703
AUDNZD,20100211,205200,1.2703,1.2704,1.2702,1.2702
AUDNZD,20100211,205300,1.2701,1.2703,1.2700,1.2703
AUDNZD,20100211,205400,1.2703,1.2703,1.2702,1.2703
AUDNZD,20100211,205500,1.2703,1.2703,1.2699,1.2699
AUDNZD,20100211,205600,1.2700,1.2703,1.2700,1.2703
AUDNZD,20100211,205700,1.2703,1.2704,1.2703,1.2704
AUDNZD,20100211,205800,1.2704,1.2707,1.2704,1.2707
AUDNZD,20100211,205900,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100211,210000,1.2707,1.2710,1.2707,1.2710
AUDNZD,20100211,210100,1.2711,1.2711,1.2707,1.2707
AUDNZD,20100211,210200,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100211,210300,1.2706,1.2707,1.2706,1.2707
AUDNZD,20100211,210400,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100211,210500,1.2709,1.2710,1.2709,1.2709
AUDNZD,20100211,210600,1.2710,1.2713,1.2710,1.2711
AUDNZD,20100211,210700,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100211,210800,1.2711,1.2712,1.2711,1.2711
AUDNZD,20100211,210900,1.2712,1.2714,1.2712,1.2714
AUDNZD,20100211,211000,1.2714,1.2714,1.2713,1.2714
AUDNZD,20100211,211100,1.2713,1.2713,1.2712,1.2712
AUDNZD,20100211,211200,1.2712,1.2712,1.2711,1.2711
AUDNZD,20100211,211300,1.2712,1.2713,1.2712,1.2713
AUDNZD,20100211,211400,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100211,211500,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100211,211600,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100211,211700,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100211,211800,1.2714,1.2716,1.2714,1.2716
AUDNZD,20100211,211900,1.2716,1.2716,1.2714,1.2714
AUDNZD,20100211,212000,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100211,212100,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100211,212200,1.2713,1.2713,1.2712,1.2712
AUDNZD,20100211,212300,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100211,212400,1.2711,1.2712,1.2711,1.2712
AUDNZD,20100211,212500,1.2713,1.2714,1.2712,1.2713
AUDNZD,20100211,212600,1.2714,1.2714,1.2713,1.2713
AUDNZD,20100211,212700,1.2712,1.2713,1.2711,1.2711
AUDNZD,20100211,212800,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100211,212900,1.2712,1.2713,1.2711,1.2711
AUDNZD,20100211,213000,1.2710,1.2710,1.2706,1.2707
AUDNZD,20100211,213100,1.2706,1.2707,1.2706,1.2707
AUDNZD,20100211,213200,1.2707,1.2712,1.2707,1.2712
AUDNZD,20100211,213300,1.2713,1.2714,1.2713,1.2713
AUDNZD,20100211,213400,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100211,213500,1.2713,1.2713,1.2709,1.2709
AUDNZD,20100211,213600,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100211,213700,1.2709,1.2710,1.2709,1.2709
AUDNZD,20100211,213800,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100211,213900,1.2711,1.2714,1.2711,1.2714
AUDNZD,20100211,214000,1.2713,1.2713,1.2709,1.2709
AUDNZD,20100211,214100,1.2709,1.2711,1.2708,1.2711
AUDNZD,20100211,214200,1.2711,1.2712,1.2711,1.2712
AUDNZD,20100211,214300,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100211,214400,1.2712,1.2714,1.2712,1.2714
AUDNZD,20100211,214500,1.2714,1.2714,1.2712,1.2712
AUDNZD,20100211,214600,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100211,214700,1.2709,1.2709,1.2706,1.2706
AUDNZD,20100211,214800,1.2705,1.2705,1.2704,1.2704
AUDNZD,20100211,214900,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100211,215000,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100211,215100,1.2706,1.2711,1.2706,1.2711
AUDNZD,20100211,215200,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100211,215300,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100211,215400,1.2709,1.2709,1.2707,1.2707
AUDNZD,20100211,215500,1.2708,1.2710,1.2708,1.2710
AUDNZD,20100211,215600,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100211,215700,1.2708,1.2708,1.2698,1.2698
AUDNZD,20100211,215800,1.2698,1.2700,1.2698,1.2700
AUDNZD,20100211,215900,1.2700,1.2702,1.2700,1.2701
AUDNZD,20100211,220000,1.2700,1.2702,1.2700,1.2702
AUDNZD,20100211,220100,1.2703,1.2704,1.2703,1.2703
AUDNZD,20100211,220200,1.2702,1.2702,1.2700,1.2700
AUDNZD,20100211,220300,1.2699,1.2703,1.2699,1.2703
AUDNZD,20100211,220400,1.2703,1.2703,1.2702,1.2702
AUDNZD,20100211,220500,1.2700,1.2705,1.2700,1.2705
AUDNZD,20100211,220600,1.2704,1.2704,1.2703,1.2704
AUDNZD,20100211,220700,1.2704,1.2705,1.2704,1.2705
AUDNZD,20100211,220800,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100211,220900,1.2702,1.2702,1.2694,1.2694
AUDNZD,20100211,221000,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100211,221100,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100211,221200,1.2695,1.2695,1.2694,1.2694
AUDNZD,20100211,221300,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100211,221400,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100211,221500,1.2697,1.2699,1.2697,1.2699
AUDNZD,20100211,221600,1.2700,1.2701,1.2697,1.2697
AUDNZD,20100211,221700,1.2695,1.2695,1.2693,1.2693
AUDNZD,20100211,221800,1.2692,1.2695,1.2692,1.2695
AUDNZD,20100211,221900,1.2695,1.2696,1.2695,1.2696
AUDNZD,20100211,222000,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100211,222100,1.2693,1.2693,1.2691,1.2691
AUDNZD,20100211,222200,1.2691,1.2691,1.2688,1.2688
AUDNZD,20100211,222300,1.2688,1.2688,1.2686,1.2686
AUDNZD,20100211,222400,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100211,222500,1.2687,1.2687,1.2686,1.2686
AUDNZD,20100211,222600,1.2686,1.2686,1.2686,1.2686
AUDNZD,20100211,222700,1.2686,1.2688,1.2686,1.2688
AUDNZD,20100211,222800,1.2690,1.2691,1.2690,1.2690
AUDNZD,20100211,222900,1.2690,1.2690,1.2688,1.2688
AUDNZD,20100211,223000,1.2688,1.2693,1.2687,1.2693
AUDNZD,20100211,223100,1.2694,1.2694,1.2693,1.2693
AUDNZD,20100211,223200,1.2693,1.2694,1.2693,1.2694
AUDNZD,20100211,223300,1.2694,1.2694,1.2690,1.2690
AUDNZD,20100211,223400,1.2689,1.2692,1.2689,1.2692
AUDNZD,20100211,223500,1.2693,1.2693,1.2692,1.2693
AUDNZD,20100211,223600,1.2692,1.2713,1.2692,1.2713
AUDNZD,20100211,223700,1.2698,1.2698,1.2687,1.2687
AUDNZD,20100211,223800,1.2686,1.2686,1.2682,1.2682
AUDNZD,20100211,223900,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100211,224000,1.2685,1.2685,1.2683,1.2684
AUDNZD,20100211,224100,1.2684,1.2685,1.2684,1.2685
AUDNZD,20100211,224200,1.2688,1.2689,1.2688,1.2689
AUDNZD,20100211,224300,1.2688,1.2688,1.2684,1.2684
AUDNZD,20100211,224400,1.2686,1.2699,1.2686,1.2699
AUDNZD,20100211,224500,1.2700,1.2707,1.2692,1.2692
AUDNZD,20100211,224600,1.2693,1.2736,1.2693,1.2725
AUDNZD,20100211,224700,1.2722,1.2729,1.2717,1.2729
AUDNZD,20100211,224800,1.2727,1.2727,1.2725,1.2727
AUDNZD,20100211,224900,1.2728,1.2732,1.2727,1.2732
AUDNZD,20100211,225000,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100211,225100,1.2731,1.2731,1.2729,1.2729
AUDNZD,20100211,225200,1.2731,1.2733,1.2731,1.2733
AUDNZD,20100211,225300,1.2732,1.2734,1.2731,1.2734
AUDNZD,20100211,225400,1.2734,1.2737,1.2734,1.2735
AUDNZD,20100211,225500,1.2733,1.2733,1.2725,1.2725
AUDNZD,20100211,225600,1.2728,1.2732,1.2728,1.2731
AUDNZD,20100211,225700,1.2732,1.2732,1.2730,1.2730
AUDNZD,20100211,225800,1.2731,1.2732,1.2730,1.2732
AUDNZD,20100211,225900,1.2732,1.2739,1.2732,1.2739
AUDNZD,20100211,230000,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100211,230100,1.2739,1.2739,1.2734,1.2734
AUDNZD,20100211,230200,1.2735,1.2737,1.2735,1.2737
AUDNZD,20100211,230300,1.2737,1.2739,1.2737,1.2739
AUDNZD,20100211,230400,1.2739,1.2739,1.2736,1.2736
AUDNZD,20100211,230500,1.2736,1.2739,1.2736,1.2739
AUDNZD,20100211,230600,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100211,230700,1.2743,1.2744,1.2740,1.2741
AUDNZD,20100211,230800,1.2743,1.2746,1.2743,1.2746
AUDNZD,20100211,230900,1.2746,1.2751,1.2746,1.2751
AUDNZD,20100211,231000,1.2750,1.2751,1.2749,1.2749
AUDNZD,20100211,231100,1.2748,1.2748,1.2747,1.2747
AUDNZD,20100211,231200,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100211,231300,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100211,231400,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100211,231500,1.2747,1.2750,1.2747,1.2750
AUDNZD,20100211,231600,1.2750,1.2752,1.2750,1.2752
AUDNZD,20100211,231700,1.2751,1.2751,1.2750,1.2750
AUDNZD,20100211,231800,1.2750,1.2752,1.2750,1.2752
AUDNZD,20100211,231900,1.2752,1.2752,1.2752,1.2752
AUDNZD,20100211,232000,1.2751,1.2751,1.2750,1.2750
AUDNZD,20100211,232100,1.2750,1.2751,1.2750,1.2751
AUDNZD,20100211,232200,1.2750,1.2751,1.2750,1.2751
AUDNZD,20100211,232300,1.2751,1.2751,1.2751,1.2751
AUDNZD,20100211,232400,1.2750,1.2751,1.2749,1.2751
AUDNZD,20100211,232500,1.2752,1.2752,1.2752,1.2752
AUDNZD,20100211,232600,1.2752,1.2752,1.2750,1.2750
AUDNZD,20100211,232700,1.2751,1.2754,1.2751,1.2754
AUDNZD,20100211,232800,1.2753,1.2753,1.2752,1.2752
AUDNZD,20100211,232900,1.2752,1.2754,1.2752,1.2754
AUDNZD,20100211,233000,1.2754,1.2754,1.2753,1.2753
AUDNZD,20100211,233100,1.2753,1.2753,1.2753,1.2753
AUDNZD,20100211,233200,1.2754,1.2754,1.2753,1.2753
AUDNZD,20100211,233300,1.2753,1.2753,1.2752,1.2752
AUDNZD,20100211,233400,1.2752,1.2752,1.2751,1.2751
AUDNZD,20100211,233500,1.2750,1.2750,1.2750,1.2750
AUDNZD,20100211,233600,1.2750,1.2751,1.2750,1.2751
AUDNZD,20100211,233700,1.2753,1.2753,1.2753,1.2753
AUDNZD,20100211,233800,1.2753,1.2753,1.2751,1.2751
AUDNZD,20100211,233900,1.2753,1.2757,1.2753,1.2757
AUDNZD,20100211,234000,1.2756,1.2756,1.2753,1.2755
AUDNZD,20100211,234100,1.2755,1.2758,1.2755,1.2758
AUDNZD,20100211,234200,1.2758,1.2758,1.2757,1.2757
AUDNZD,20100211,234300,1.2756,1.2756,1.2755,1.2755
AUDNZD,20100211,234400,1.2756,1.2757,1.2756,1.2757
AUDNZD,20100211,234500,1.2758,1.2760,1.2758,1.2760
AUDNZD,20100211,234600,1.2759,1.2762,1.2759,1.2761
AUDNZD,20100211,234700,1.2761,1.2764,1.2761,1.2764
AUDNZD,20100211,234800,1.2764,1.2764,1.2762,1.2762
AUDNZD,20100211,234900,1.2762,1.2763,1.2762,1.2763
AUDNZD,20100211,235000,1.2763,1.2763,1.2759,1.2759
AUDNZD,20100211,235100,1.2759,1.2759,1.2758,1.2758
AUDNZD,20100211,235200,1.2759,1.2765,1.2759,1.2765
AUDNZD,20100211,235300,1.2765,1.2766,1.2765,1.2765
AUDNZD,20100211,235400,1.2764,1.2764,1.2763,1.2763
AUDNZD,20100211,235500,1.2763,1.2766,1.2763,1.2766
AUDNZD,20100211,235600,1.2766,1.2766,1.2762,1.2762
AUDNZD,20100211,235700,1.2760,1.2762,1.2760,1.2762
AUDNZD,20100211,235800,1.2761,1.2761,1.2761,1.2761
AUDNZD,20100211,235900,1.2760,1.2763,1.2760,1.2760
AUDNZD,20100212,000000,1.2759,1.2759,1.2757,1.2759
NZDCHF,20100211,000100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100211,000200,0.7401,0.7401,0.7399,0.7399
NZDCHF,20100211,000300,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100211,000400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100211,000500,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100211,000600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100211,000700,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100211,000800,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100211,000900,0.7394,0.7396,0.7394,0.7396
NZDCHF,20100211,001000,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100211,001100,0.7396,0.7397,0.7396,0.7396
NZDCHF,20100211,001200,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100211,001300,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100211,001400,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100211,001500,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100211,001600,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100211,001700,0.7396,0.7396,0.7395,0.7396
NZDCHF,20100211,001800,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100211,001900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100211,002000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100211,002100,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100211,002200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100211,002300,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100211,002400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100211,002500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100211,002600,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100211,002700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100211,002800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100211,002900,0.7401,0.7403,0.7401,0.7403
NZDCHF,20100211,003000,0.7403,0.7404,0.7403,0.7403
NZDCHF,20100211,003100,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100211,003200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100211,003300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100211,003400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100211,003500,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100211,003600,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100211,003700,0.7403,0.7405,0.7403,0.7405
NZDCHF,20100211,003800,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100211,003900,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100211,004000,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100211,004100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100211,004200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100211,004300,0.7406,0.7406,0.7404,0.7404
NZDCHF,20100211,004400,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100211,004500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100211,004600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100211,004700,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100211,004800,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100211,004900,0.7403,0.7405,0.7403,0.7405
NZDCHF,20100211,005000,0.7405,0.7405,0.7403,0.7403
NZDCHF,20100211,005100,0.7403,0.7403,0.7401,0.7401
NZDCHF,20100211,005200,0.7401,0.7404,0.7401,0.7404
NZDCHF,20100211,005300,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100211,005400,0.7402,0.7402,0.7401,0.7402
NZDCHF,20100211,005500,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100211,005600,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100211,005700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100211,005800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100211,005900,0.7404,0.7404,0.7401,0.7402
NZDCHF,20100211,010000,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100211,010100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100211,010200,0.7404,0.7406,0.7404,0.7406
NZDCHF,20100211,010300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100211,010400,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100211,010500,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100211,010600,0.7408,0.7408,0.7407,0.7408
NZDCHF,20100211,010700,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100211,010800,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100211,010900,0.7405,0.7408,0.7405,0.7408
NZDCHF,20100211,011000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100211,011100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100211,011200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100211,011300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100211,011400,0.7410,0.7411,0.7410,0.7410
NZDCHF,20100211,011500,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100211,011600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100211,011700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100211,011800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100211,011900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100211,012000,0.7409,0.7409,0.7406,0.7407
NZDCHF,20100211,012100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100211,012200,0.7407,0.7407,0.7405,0.7405
NZDCHF,20100211,012300,0.7405,0.7408,0.7405,0.7408
NZDCHF,20100211,012400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100211,012500,0.7409,0.7412,0.7409,0.7411
NZDCHF,20100211,012600,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100211,012700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100211,012800,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100211,012900,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100211,013000,0.7406,0.7408,0.7406,0.7407
NZDCHF,20100211,013100,0.7411,0.7433,0.7411,0.7427
NZDCHF,20100211,013200,0.7424,0.7424,0.7422,0.7424
NZDCHF,20100211,013300,0.7426,0.7433,0.7426,0.7429
NZDCHF,20100211,013400,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100211,013500,0.7428,0.7428,0.7422,0.7422
NZDCHF,20100211,013600,0.7423,0.7425,0.7422,0.7423
NZDCHF,20100211,013700,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100211,013800,0.7425,0.7428,0.7425,0.7427
NZDCHF,20100211,013900,0.7427,0.7427,0.7425,0.7426
NZDCHF,20100211,014000,0.7427,0.7427,0.7421,0.7421
NZDCHF,20100211,014100,0.7421,0.7424,0.7421,0.7424
NZDCHF,20100211,014200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100211,014300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100211,014400,0.7422,0.7425,0.7422,0.7424
NZDCHF,20100211,014500,0.7423,0.7423,0.7421,0.7421
NZDCHF,20100211,014600,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100211,014700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100211,014800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100211,014900,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100211,015000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100211,015100,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100211,015200,0.7425,0.7428,0.7425,0.7428
NZDCHF,20100211,015300,0.7427,0.7427,0.7424,0.7424
NZDCHF,20100211,015400,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100211,015500,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100211,015600,0.7421,0.7422,0.7420,0.7420
NZDCHF,20100211,015700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100211,015800,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100211,015900,0.7419,0.7419,0.7418,0.7419
NZDCHF,20100211,020000,0.7420,0.7421,0.7419,0.7421
NZDCHF,20100211,020100,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100211,020200,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100211,020300,0.7420,0.7422,0.7420,0.7421
NZDCHF,20100211,020400,0.7422,0.7424,0.7422,0.7424
NZDCHF,20100211,020500,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100211,020600,0.7424,0.7426,0.7424,0.7426
NZDCHF,20100211,020700,0.7427,0.7427,0.7424,0.7424
NZDCHF,20100211,020800,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100211,020900,0.7423,0.7425,0.7423,0.7425
NZDCHF,20100211,021000,0.7426,0.7426,0.7423,0.7423
NZDCHF,20100211,021100,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100211,021200,0.7420,0.7421,0.7420,0.7420
NZDCHF,20100211,021300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100211,021400,0.7419,0.7419,0.7416,0.7416
NZDCHF,20100211,021500,0.7416,0.7418,0.7416,0.7418
NZDCHF,20100211,021600,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100211,021700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100211,021800,0.7415,0.7416,0.7412,0.7412
NZDCHF,20100211,021900,0.7412,0.7414,0.7412,0.7414
NZDCHF,20100211,022000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100211,022100,0.7415,0.7416,0.7415,0.7415
NZDCHF,20100211,022200,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100211,022300,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100211,022400,0.7416,0.7418,0.7416,0.7418
NZDCHF,20100211,022500,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100211,022600,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100211,022700,0.7417,0.7418,0.7417,0.7417
NZDCHF,20100211,022800,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100211,022900,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100211,023000,0.7416,0.7416,0.7414,0.7414
NZDCHF,20100211,023100,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100211,023200,0.7414,0.7414,0.7412,0.7413
NZDCHF,20100211,023300,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100211,023400,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100211,023500,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100211,023600,0.7414,0.7414,0.7412,0.7412
NZDCHF,20100211,023700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100211,023800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100211,023900,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100211,024000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100211,024100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100211,024200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100211,024300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100211,024400,0.7412,0.7412,0.7409,0.7410
NZDCHF,20100211,024500,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100211,024600,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100211,024700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100211,024800,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100211,024900,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100211,025000,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100211,025100,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100211,025200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100211,025300,0.7410,0.7410,0.7410,0.7410
NZDCHF,20100211,025400,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100211,025500,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100211,025600,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100211,025700,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100211,025800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100211,025900,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100211,030000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100211,030100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100211,030200,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100211,030300,0.7410,0.7414,0.7410,0.7414
NZDCHF,20100211,030400,0.7416,0.7424,0.7416,0.7424
NZDCHF,20100211,030500,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100211,030600,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100211,030700,0.7428,0.7428,0.7424,0.7424
NZDCHF,20100211,030800,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100211,030900,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100211,031000,0.7424,0.7425,0.7424,0.7425
NZDCHF,20100211,031100,0.7425,0.7427,0.7425,0.7427
NZDCHF,20100211,031200,0.7426,0.7429,0.7426,0.7429
NZDCHF,20100211,031300,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100211,031400,0.7426,0.7426,0.7425,0.7425
NZDCHF,20100211,031500,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100211,031600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,031700,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100211,031800,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100211,031900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100211,032000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,032100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,032200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,032300,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100211,032400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,032500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,032600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,032700,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100211,032800,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100211,032900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100211,033000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100211,033100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100211,033200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100211,033300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100211,033400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100211,033500,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100211,033600,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100211,033700,0.7431,0.7432,0.7431,0.7431
NZDCHF,20100211,033800,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100211,033900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100211,034000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100211,034100,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100211,034200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100211,034300,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100211,034400,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100211,034500,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100211,034600,0.7429,0.7431,0.7429,0.7431
NZDCHF,20100211,034700,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100211,034800,0.7432,0.7434,0.7432,0.7434
NZDCHF,20100211,034900,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100211,035000,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100211,035100,0.7434,0.7435,0.7434,0.7434
NZDCHF,20100211,035200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100211,035300,0.7433,0.7433,0.7431,0.7431
NZDCHF,20100211,035400,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100211,035500,0.7431,0.7432,0.7431,0.7432
NZDCHF,20100211,035600,0.7432,0.7434,0.7432,0.7434
NZDCHF,20100211,035700,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100211,035800,0.7433,0.7433,0.7430,0.7430
NZDCHF,20100211,035900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100211,040000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100211,040100,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100211,040200,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100211,040300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100211,040400,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100211,040500,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100211,040600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,040700,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100211,040800,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100211,040900,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100211,041000,0.7421,0.7421,0.7420,0.7421
NZDCHF,20100211,041100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100211,041200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100211,041300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100211,041400,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100211,041500,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100211,041600,0.7424,0.7427,0.7424,0.7427
NZDCHF,20100211,041700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,041800,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100211,041900,0.7426,0.7426,0.7425,0.7425
NZDCHF,20100211,042000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100211,042100,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100211,042200,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100211,042300,0.7423,0.7423,0.7422,0.7423
NZDCHF,20100211,042400,0.7422,0.7422,0.7420,0.7422
NZDCHF,20100211,042500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100211,042600,0.7423,0.7424,0.7423,0.7423
NZDCHF,20100211,042700,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100211,042800,0.7424,0.7424,0.7423,0.7424
NZDCHF,20100211,042900,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100211,043000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100211,043100,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100211,043200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100211,043300,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100211,043400,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100211,043500,0.7422,0.7423,0.7422,0.7422
NZDCHF,20100211,043600,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100211,043700,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100211,043800,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100211,043900,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100211,044000,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100211,044100,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100211,044200,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100211,044300,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100211,044400,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100211,044500,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100211,044600,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100211,044700,0.7423,0.7425,0.7423,0.7425
NZDCHF,20100211,044800,0.7425,0.7425,0.7423,0.7423
NZDCHF,20100211,044900,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100211,045000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100211,045100,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100211,045200,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100211,045300,0.7425,0.7426,0.7424,0.7424
NZDCHF,20100211,045400,0.7425,0.7426,0.7425,0.7426
NZDCHF,20100211,045500,0.7425,0.7425,0.7425,0.7425
NZDCHF,20100211,045600,0.7425,0.7425,0.7423,0.7423
NZDCHF,20100211,045700,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100211,045800,0.7425,0.7425,0.7423,0.7423
NZDCHF,20100211,045900,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100211,050000,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100211,050100,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100211,050200,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100211,050300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100211,050400,0.7421,0.7421,0.7420,0.7421
NZDCHF,20100211,050500,0.7422,0.7424,0.7422,0.7424
NZDCHF,20100211,050600,0.7425,0.7428,0.7425,0.7428
NZDCHF,20100211,050700,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100211,050800,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100211,050900,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100211,051000,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100211,051100,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100211,051200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100211,051300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100211,051400,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100211,051500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,051600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,051700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,051800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100211,051900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100211,052000,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100211,052100,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100211,052200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,052300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,052400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,052500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,052600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,052700,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100211,052800,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100211,052900,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100211,053000,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100211,053100,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100211,053200,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100211,053300,0.7431,0.7431,0.7430,0.7431
NZDCHF,20100211,053400,0.7431,0.7431,0.7430,0.7431
NZDCHF,20100211,053500,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100211,053600,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100211,053700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100211,053800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100211,053900,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100211,054000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,054100,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100211,054200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,054300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,054400,0.7428,0.7428,0.7428,0.7428
NZDCHF,20100211,054500,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100211,054600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,054700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,054800,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100211,054900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,055000,0.7427,0.7427,0.7426,0.7427
NZDCHF,20100211,055100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,055200,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100211,055300,0.7429,0.7431,0.7429,0.7431
NZDCHF,20100211,055400,0.7432,0.7432,0.7432,0.7432
NZDCHF,20100211,055500,0.7432,0.7432,0.7432,0.7432
NZDCHF,20100211,055600,0.7432,0.7432,0.7430,0.7430
NZDCHF,20100211,055700,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100211,055800,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100211,055900,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100211,060000,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100211,060100,0.7432,0.7432,0.7432,0.7432
NZDCHF,20100211,060200,0.7432,0.7432,0.7432,0.7432
NZDCHF,20100211,060300,0.7432,0.7432,0.7431,0.7431
NZDCHF,20100211,060400,0.7431,0.7432,0.7431,0.7432
NZDCHF,20100211,060500,0.7432,0.7432,0.7432,0.7432
NZDCHF,20100211,060600,0.7432,0.7432,0.7430,0.7430
NZDCHF,20100211,060700,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100211,060800,0.7431,0.7432,0.7431,0.7431
NZDCHF,20100211,060900,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100211,061000,0.7432,0.7432,0.7432,0.7432
NZDCHF,20100211,061100,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100211,061200,0.7431,0.7431,0.7430,0.7431
NZDCHF,20100211,061300,0.7431,0.7431,0.7430,0.7431
NZDCHF,20100211,061400,0.7431,0.7432,0.7431,0.7432
NZDCHF,20100211,061500,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100211,061600,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100211,061700,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100211,061800,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100211,061900,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100211,062000,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100211,062100,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100211,062200,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100211,062300,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100211,062400,0.7434,0.7436,0.7433,0.7436
NZDCHF,20100211,062500,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100211,062600,0.7437,0.7437,0.7435,0.7435
NZDCHF,20100211,062700,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100211,062800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100211,062900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100211,063000,0.7437,0.7438,0.7437,0.7437
NZDCHF,20100211,063100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100211,063200,0.7437,0.7437,0.7435,0.7435
NZDCHF,20100211,063300,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100211,063400,0.7435,0.7436,0.7435,0.7436
NZDCHF,20100211,063500,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100211,063600,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100211,063700,0.7433,0.7433,0.7430,0.7430
NZDCHF,20100211,063800,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100211,063900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100211,064000,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100211,064100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100211,064200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100211,064300,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100211,064400,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100211,064500,0.7429,0.7430,0.7429,0.7429
NZDCHF,20100211,064600,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100211,064700,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100211,064800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,064900,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100211,065000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100211,065100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100211,065200,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100211,065300,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100211,065400,0.7428,0.7428,0.7428,0.7428
NZDCHF,20100211,065500,0.7428,0.7429,0.7428,0.7428
NZDCHF,20100211,065600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,065700,0.7427,0.7428,0.7427,0.7427
NZDCHF,20100211,065800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,065900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,070000,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100211,070100,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100211,070200,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100211,070300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,070400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,070500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,070600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,070700,0.7427,0.7428,0.7427,0.7427
NZDCHF,20100211,070800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,070900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,071000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,071100,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100211,071200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100211,071300,0.7429,0.7433,0.7429,0.7431
NZDCHF,20100211,071400,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100211,071500,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100211,071600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100211,071700,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100211,071800,0.7431,0.7432,0.7431,0.7432
NZDCHF,20100211,071900,0.7432,0.7433,0.7432,0.7433
NZDCHF,20100211,072000,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100211,072100,0.7432,0.7432,0.7431,0.7432
NZDCHF,20100211,072200,0.7433,0.7436,0.7433,0.7436
NZDCHF,20100211,072300,0.7436,0.7436,0.7435,0.7435
NZDCHF,20100211,072400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100211,072500,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100211,072600,0.7433,0.7433,0.7432,0.7432
NZDCHF,20100211,072700,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100211,072800,0.7431,0.7433,0.7431,0.7433
NZDCHF,20100211,072900,0.7433,0.7433,0.7431,0.7431
NZDCHF,20100211,073000,0.7432,0.7433,0.7432,0.7433
NZDCHF,20100211,073100,0.7433,0.7433,0.7432,0.7432
NZDCHF,20100211,073200,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100211,073300,0.7431,0.7434,0.7431,0.7434
NZDCHF,20100211,073400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100211,073500,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100211,073600,0.7433,0.7434,0.7433,0.7433
NZDCHF,20100211,073700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100211,073800,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100211,073900,0.7432,0.7432,0.7429,0.7429
NZDCHF,20100211,074000,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100211,074100,0.7429,0.7431,0.7429,0.7430
NZDCHF,20100211,074200,0.7429,0.7429,0.7427,0.7428
NZDCHF,20100211,074300,0.7429,0.7430,0.7429,0.7429
NZDCHF,20100211,074400,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100211,074500,0.7430,0.7430,0.7427,0.7427
NZDCHF,20100211,074600,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100211,074700,0.7429,0.7429,0.7428,0.7429
NZDCHF,20100211,074800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100211,074900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100211,075000,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100211,075100,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100211,075200,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100211,075300,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100211,075400,0.7429,0.7431,0.7429,0.7430
NZDCHF,20100211,075500,0.7430,0.7430,0.7428,0.7428
NZDCHF,20100211,075600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,075700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,075800,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100211,075900,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100211,080000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100211,080100,0.7427,0.7430,0.7427,0.7430
NZDCHF,20100211,080200,0.7433,0.7433,0.7431,0.7431
NZDCHF,20100211,080300,0.7432,0.7434,0.7432,0.7434
NZDCHF,20100211,080400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100211,080500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100211,080600,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100211,080700,0.7433,0.7433,0.7431,0.7431
NZDCHF,20100211,080800,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100211,080900,0.7431,0.7433,0.7431,0.7432
NZDCHF,20100211,081000,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100211,081100,0.7432,0.7433,0.7432,0.7433
NZDCHF,20100211,081200,0.7432,0.7432,0.7430,0.7430
NZDCHF,20100211,081300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100211,081400,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100211,081500,0.7431,0.7434,0.7431,0.7434
NZDCHF,20100211,081600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100211,081700,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100211,081800,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100211,081900,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100211,082000,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100211,082100,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100211,082200,0.7435,0.7436,0.7435,0.7435
NZDCHF,20100211,082300,0.7435,0.7437,0.7435,0.7436
NZDCHF,20100211,082400,0.7435,0.7435,0.7433,0.7433
NZDCHF,20100211,082500,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100211,082600,0.7433,0.7435,0.7433,0.7435
NZDCHF,20100211,082700,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100211,082800,0.7436,0.7436,0.7434,0.7436
NZDCHF,20100211,082900,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100211,083000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100211,083100,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100211,083200,0.7435,0.7437,0.7434,0.7437
NZDCHF,20100211,083300,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100211,083400,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100211,083500,0.7437,0.7440,0.7437,0.7440
NZDCHF,20100211,083600,0.7441,0.7441,0.7438,0.7438
NZDCHF,20100211,083700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100211,083800,0.7437,0.7439,0.7437,0.7439
NZDCHF,20100211,083900,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100211,084000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100211,084100,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100211,084200,0.7436,0.7436,0.7434,0.7436
NZDCHF,20100211,084300,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100211,084400,0.7437,0.7437,0.7435,0.7436
NZDCHF,20100211,084500,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100211,084600,0.7438,0.7439,0.7438,0.7439
NZDCHF,20100211,084700,0.7440,0.7442,0.7440,0.7442
NZDCHF,20100211,084800,0.7443,0.7444,0.7443,0.7444
NZDCHF,20100211,084900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100211,085000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100211,085100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100211,085200,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100211,085300,0.7442,0.7444,0.7442,0.7444
NZDCHF,20100211,085400,0.7444,0.7444,0.7443,0.7444
NZDCHF,20100211,085500,0.7445,0.7447,0.7444,0.7445
NZDCHF,20100211,085600,0.7445,0.7446,0.7444,0.7446
NZDCHF,20100211,085700,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100211,085800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100211,085900,0.7444,0.7446,0.7444,0.7446
NZDCHF,20100211,090000,0.7447,0.7451,0.7447,0.7451
NZDCHF,20100211,090100,0.7452,0.7452,0.7449,0.7449
NZDCHF,20100211,090200,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100211,090300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100211,090400,0.7450,0.7451,0.7449,0.7451
NZDCHF,20100211,090500,0.7451,0.7451,0.7449,0.7451
NZDCHF,20100211,090600,0.7452,0.7456,0.7452,0.7456
NZDCHF,20100211,090700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100211,090800,0.7457,0.7461,0.7457,0.7461
NZDCHF,20100211,090900,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100211,091000,0.7464,0.7465,0.7464,0.7464
NZDCHF,20100211,091100,0.7464,0.7464,0.7462,0.7462
NZDCHF,20100211,091200,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100211,091300,0.7460,0.7460,0.7456,0.7457
NZDCHF,20100211,091400,0.7456,0.7457,0.7456,0.7456
NZDCHF,20100211,091500,0.7456,0.7456,0.7454,0.7456
NZDCHF,20100211,091600,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100211,091700,0.7457,0.7458,0.7456,0.7456
NZDCHF,20100211,091800,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100211,091900,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100211,092000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100211,092100,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100211,092200,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100211,092300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100211,092400,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100211,092500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100211,092600,0.7456,0.7456,0.7455,0.7456
NZDCHF,20100211,092700,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100211,092800,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100211,092900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100211,093000,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100211,093100,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100211,093200,0.7457,0.7459,0.7457,0.7459
NZDCHF,20100211,093300,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100211,093400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100211,093500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100211,093600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100211,093700,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100211,093800,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100211,093900,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100211,094000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100211,094100,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100211,094200,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100211,094300,0.7456,0.7458,0.7456,0.7457
NZDCHF,20100211,094400,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100211,094500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100211,094600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100211,094700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100211,094800,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100211,094900,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100211,095000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100211,095100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100211,095200,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100211,095300,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100211,095400,0.7455,0.7458,0.7455,0.7458
NZDCHF,20100211,095500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100211,095600,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100211,095700,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100211,095800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100211,095900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100211,100000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100211,100100,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100211,100200,0.7459,0.7459,0.7458,0.7459
NZDCHF,20100211,100300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100211,100400,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100211,100500,0.7457,0.7458,0.7456,0.7456
NZDCHF,20100211,100600,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100211,100700,0.7457,0.7458,0.7457,0.7458
NZDCHF,20100211,100800,0.7458,0.7458,0.7456,0.7457
NZDCHF,20100211,100900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100211,101000,0.7459,0.7461,0.7459,0.7460
NZDCHF,20100211,101100,0.7460,0.7460,0.7459,0.7460
NZDCHF,20100211,101200,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100211,101300,0.7460,0.7460,0.7459,0.7459
NZDCHF,20100211,101400,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100211,101500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100211,101600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100211,101700,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100211,101800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100211,101900,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100211,102000,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100211,102100,0.7456,0.7456,0.7455,0.7456
NZDCHF,20100211,102200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100211,102300,0.7457,0.7457,0.7457,0.7457
NZDCHF,20100211,102400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100211,102500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100211,102600,0.7456,0.7457,0.7456,0.7456
NZDCHF,20100211,102700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100211,102800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100211,102900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100211,103000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100211,103100,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100211,103200,0.7459,0.7460,0.7459,0.7460
NZDCHF,20100211,103300,0.7459,0.7462,0.7459,0.7462
NZDCHF,20100211,103400,0.7463,0.7463,0.7460,0.7460
NZDCHF,20100211,103500,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100211,103600,0.7461,0.7461,0.7459,0.7461
NZDCHF,20100211,103700,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100211,103800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100211,103900,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100211,104000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100211,104100,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100211,104200,0.7463,0.7463,0.7461,0.7461
NZDCHF,20100211,104300,0.7461,0.7461,0.7460,0.7461
NZDCHF,20100211,104400,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100211,104500,0.7461,0.7461,0.7460,0.7460
NZDCHF,20100211,104600,0.7460,0.7461,0.7459,0.7461
NZDCHF,20100211,104700,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100211,104800,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100211,104900,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100211,105000,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100211,105100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100211,105200,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100211,105300,0.7463,0.7464,0.7463,0.7463
NZDCHF,20100211,105400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100211,105500,0.7464,0.7465,0.7463,0.7463
NZDCHF,20100211,105600,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100211,105700,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100211,105800,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100211,105900,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100211,110000,0.7462,0.7462,0.7461,0.7462
NZDCHF,20100211,110100,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100211,110200,0.7461,0.7461,0.7458,0.7459
NZDCHF,20100211,110300,0.7459,0.7460,0.7459,0.7460
NZDCHF,20100211,110400,0.7461,0.7464,0.7461,0.7463
NZDCHF,20100211,110500,0.7463,0.7463,0.7461,0.7461
NZDCHF,20100211,110600,0.7462,0.7462,0.7460,0.7460
NZDCHF,20100211,110700,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100211,110800,0.7458,0.7459,0.7458,0.7458
NZDCHF,20100211,110900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100211,111000,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100211,111100,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100211,111200,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100211,111300,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100211,111400,0.7459,0.7459,0.7458,0.7459
NZDCHF,20100211,111500,0.7460,0.7463,0.7460,0.7463
NZDCHF,20100211,111600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100211,111700,0.7462,0.7462,0.7460,0.7460
NZDCHF,20100211,111800,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100211,111900,0.7460,0.7462,0.7460,0.7462
NZDCHF,20100211,112000,0.7462,0.7463,0.7462,0.7462
NZDCHF,20100211,112100,0.7461,0.7461,0.7459,0.7461
NZDCHF,20100211,112200,0.7463,0.7466,0.7463,0.7466
NZDCHF,20100211,112300,0.7466,0.7469,0.7466,0.7469
NZDCHF,20100211,112400,0.7469,0.7469,0.7466,0.7466
NZDCHF,20100211,112500,0.7466,0.7466,0.7464,0.7464
NZDCHF,20100211,112600,0.7463,0.7465,0.7463,0.7464
NZDCHF,20100211,112700,0.7463,0.7466,0.7463,0.7465
NZDCHF,20100211,112800,0.7465,0.7467,0.7465,0.7466
NZDCHF,20100211,112900,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100211,113000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100211,113100,0.7463,0.7463,0.7461,0.7461
NZDCHF,20100211,113200,0.7462,0.7464,0.7462,0.7464
NZDCHF,20100211,113300,0.7464,0.7464,0.7462,0.7462
NZDCHF,20100211,113400,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100211,113500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100211,113600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100211,113700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100211,113800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100211,113900,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100211,114000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100211,114100,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100211,114200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100211,114300,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100211,114400,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100211,114500,0.7465,0.7465,0.7463,0.7464
NZDCHF,20100211,114600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100211,114700,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100211,114800,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100211,114900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100211,115000,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100211,115100,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100211,115200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100211,115300,0.7462,0.7462,0.7461,0.7462
NZDCHF,20100211,115400,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100211,115500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100211,115600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100211,115700,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100211,115800,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100211,115900,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100211,120000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100211,120100,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100211,120200,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100211,120300,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100211,120400,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100211,120500,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100211,120600,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100211,120700,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100211,120800,0.7462,0.7463,0.7462,0.7462
NZDCHF,20100211,120900,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100211,121000,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100211,121100,0.7460,0.7460,0.7458,0.7458
NZDCHF,20100211,121200,0.7458,0.7459,0.7458,0.7458
NZDCHF,20100211,121300,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100211,121400,0.7456,0.7459,0.7456,0.7459
NZDCHF,20100211,121500,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100211,121600,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100211,121700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100211,121800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100211,121900,0.7457,0.7458,0.7454,0.7454
NZDCHF,20100211,122000,0.7455,0.7455,0.7452,0.7454
NZDCHF,20100211,122100,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100211,122200,0.7453,0.7457,0.7452,0.7457
NZDCHF,20100211,122300,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100211,122400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100211,122500,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100211,122600,0.7457,0.7458,0.7457,0.7457
NZDCHF,20100211,122700,0.7457,0.7458,0.7457,0.7458
NZDCHF,20100211,122800,0.7458,0.7458,0.7456,0.7457
NZDCHF,20100211,122900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100211,123000,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100211,123100,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100211,123200,0.7460,0.7460,0.7458,0.7459
NZDCHF,20100211,123300,0.7459,0.7460,0.7459,0.7460
NZDCHF,20100211,123400,0.7460,0.7461,0.7459,0.7461
NZDCHF,20100211,123500,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100211,123600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100211,123700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100211,123800,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100211,123900,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100211,124000,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100211,124100,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100211,124200,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100211,124300,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100211,124400,0.7459,0.7461,0.7459,0.7459
NZDCHF,20100211,124500,0.7461,0.7462,0.7458,0.7458
NZDCHF,20100211,124600,0.7457,0.7458,0.7456,0.7458
NZDCHF,20100211,124700,0.7459,0.7460,0.7459,0.7460
NZDCHF,20100211,124800,0.7459,0.7459,0.7456,0.7459
NZDCHF,20100211,124900,0.7458,0.7461,0.7458,0.7461
NZDCHF,20100211,125000,0.7460,0.7460,0.7458,0.7459
NZDCHF,20100211,125100,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100211,125200,0.7458,0.7458,0.7457,0.7458
NZDCHF,20100211,125300,0.7458,0.7460,0.7458,0.7458
NZDCHF,20100211,125400,0.7459,0.7460,0.7459,0.7460
NZDCHF,20100211,125500,0.7460,0.7461,0.7460,0.7460
NZDCHF,20100211,125600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100211,125700,0.7459,0.7462,0.7459,0.7462
NZDCHF,20100211,125800,0.7463,0.7463,0.7461,0.7461
NZDCHF,20100211,125900,0.7462,0.7463,0.7462,0.7462
NZDCHF,20100211,130000,0.7461,0.7461,0.7458,0.7458
NZDCHF,20100211,130100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100211,130200,0.7457,0.7458,0.7457,0.7458
NZDCHF,20100211,130300,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100211,130400,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100211,130500,0.7459,0.7462,0.7459,0.7462
NZDCHF,20100211,130600,0.7462,0.7462,0.7460,0.7460
NZDCHF,20100211,130700,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100211,130800,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100211,130900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100211,131000,0.7458,0.7461,0.7458,0.7461
NZDCHF,20100211,131100,0.7460,0.7462,0.7460,0.7462
NZDCHF,20100211,131200,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100211,131300,0.7459,0.7463,0.7459,0.7463
NZDCHF,20100211,131400,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100211,131500,0.7460,0.7460,0.7459,0.7459
NZDCHF,20100211,131600,0.7460,0.7461,0.7460,0.7460
NZDCHF,20100211,131700,0.7460,0.7460,0.7458,0.7459
NZDCHF,20100211,131800,0.7460,0.7460,0.7459,0.7459
NZDCHF,20100211,131900,0.7459,0.7459,0.7457,0.7458
NZDCHF,20100211,132000,0.7456,0.7457,0.7451,0.7457
NZDCHF,20100211,132100,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100211,132200,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100211,132300,0.7455,0.7458,0.7455,0.7458
NZDCHF,20100211,132400,0.7459,0.7462,0.7459,0.7462
NZDCHF,20100211,132500,0.7463,0.7463,0.7462,0.7463
NZDCHF,20100211,132600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100211,132700,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100211,132800,0.7463,0.7463,0.7461,0.7461
NZDCHF,20100211,132900,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100211,133000,0.7462,0.7464,0.7462,0.7463
NZDCHF,20100211,133100,0.7463,0.7463,0.7461,0.7461
NZDCHF,20100211,133200,0.7461,0.7462,0.7461,0.7461
NZDCHF,20100211,133300,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100211,133400,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100211,133500,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100211,133600,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100211,133700,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100211,133800,0.7463,0.7464,0.7463,0.7463
NZDCHF,20100211,133900,0.7463,0.7463,0.7461,0.7461
NZDCHF,20100211,134000,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100211,134100,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100211,134200,0.7461,0.7462,0.7461,0.7461
NZDCHF,20100211,134300,0.7462,0.7465,0.7462,0.7465
NZDCHF,20100211,134400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100211,134500,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100211,134600,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100211,134700,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100211,134800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100211,134900,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100211,135000,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100211,135100,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100211,135200,0.7461,0.7461,0.7460,0.7460
NZDCHF,20100211,135300,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100211,135400,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100211,135500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100211,135600,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100211,135700,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100211,135800,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100211,135900,0.7461,0.7463,0.7461,0.7463
NZDCHF,20100211,140000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100211,140100,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100211,140200,0.7464,0.7464,0.7463,0.7464
NZDCHF,20100211,140300,0.7465,0.7465,0.7463,0.7464
NZDCHF,20100211,140400,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100211,140500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100211,140600,0.7464,0.7465,0.7463,0.7463
NZDCHF,20100211,140700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100211,140800,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100211,140900,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100211,141000,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100211,141100,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100211,141200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100211,141300,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100211,141400,0.7462,0.7463,0.7461,0.7463
NZDCHF,20100211,141500,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100211,141600,0.7466,0.7467,0.7466,0.7466
NZDCHF,20100211,141700,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100211,141800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100211,141900,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100211,142000,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100211,142100,0.7464,0.7465,0.7463,0.7465
NZDCHF,20100211,142200,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100211,142300,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100211,142400,0.7463,0.7465,0.7463,0.7463
NZDCHF,20100211,142500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100211,142600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100211,142700,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100211,142800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100211,142900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100211,143000,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100211,143100,0.7466,0.7467,0.7466,0.7466
NZDCHF,20100211,143200,0.7467,0.7467,0.7465,0.7465
NZDCHF,20100211,143300,0.7466,0.7467,0.7466,0.7466
NZDCHF,20100211,143400,0.7467,0.7468,0.7466,0.7468
NZDCHF,20100211,143500,0.7469,0.7470,0.7469,0.7469
NZDCHF,20100211,143600,0.7468,0.7469,0.7466,0.7469
NZDCHF,20100211,143700,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100211,143800,0.7466,0.7469,0.7466,0.7468
NZDCHF,20100211,143900,0.7467,0.7470,0.7467,0.7470
NZDCHF,20100211,144000,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100211,144100,0.7469,0.7469,0.7467,0.7469
NZDCHF,20100211,144200,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100211,144300,0.7471,0.7473,0.7471,0.7471
NZDCHF,20100211,144400,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100211,144500,0.7472,0.7472,0.7471,0.7472
NZDCHF,20100211,144600,0.7473,0.7473,0.7471,0.7471
NZDCHF,20100211,144700,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100211,144800,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100211,144900,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100211,145000,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100211,145100,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100211,145200,0.7466,0.7467,0.7466,0.7466
NZDCHF,20100211,145300,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100211,145400,0.7466,0.7470,0.7466,0.7470
NZDCHF,20100211,145500,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100211,145600,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100211,145700,0.7467,0.7471,0.7467,0.7471
NZDCHF,20100211,145800,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100211,145900,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100211,150000,0.7472,0.7472,0.7470,0.7472
NZDCHF,20100211,150100,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100211,150200,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100211,150300,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100211,150400,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100211,150500,0.7468,0.7470,0.7468,0.7469
NZDCHF,20100211,150600,0.7469,0.7469,0.7465,0.7465
NZDCHF,20100211,150700,0.7465,0.7467,0.7465,0.7467
NZDCHF,20100211,150800,0.7469,0.7470,0.7469,0.7469
NZDCHF,20100211,150900,0.7470,0.7476,0.7470,0.7476
NZDCHF,20100211,151000,0.7475,0.7475,0.7473,0.7473
NZDCHF,20100211,151100,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100211,151200,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100211,151300,0.7474,0.7479,0.7474,0.7479
NZDCHF,20100211,151400,0.7480,0.7483,0.7480,0.7483
NZDCHF,20100211,151500,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100211,151600,0.7483,0.7483,0.7479,0.7479
NZDCHF,20100211,151700,0.7478,0.7478,0.7475,0.7475
NZDCHF,20100211,151800,0.7476,0.7476,0.7475,0.7476
NZDCHF,20100211,151900,0.7477,0.7480,0.7477,0.7480
NZDCHF,20100211,152000,0.7480,0.7480,0.7478,0.7479
NZDCHF,20100211,152100,0.7478,0.7479,0.7477,0.7478
NZDCHF,20100211,152200,0.7478,0.7480,0.7478,0.7478
NZDCHF,20100211,152300,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100211,152400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100211,152500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100211,152600,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100211,152700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100211,152800,0.7477,0.7478,0.7477,0.7477
NZDCHF,20100211,152900,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100211,153000,0.7475,0.7478,0.7475,0.7478
NZDCHF,20100211,153100,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100211,153200,0.7479,0.7481,0.7478,0.7478
NZDCHF,20100211,153300,0.7477,0.7480,0.7477,0.7480
NZDCHF,20100211,153400,0.7480,0.7481,0.7479,0.7479
NZDCHF,20100211,153500,0.7478,0.7479,0.7477,0.7477
NZDCHF,20100211,153600,0.7476,0.7476,0.7474,0.7475
NZDCHF,20100211,153700,0.7476,0.7481,0.7476,0.7481
NZDCHF,20100211,153800,0.7480,0.7484,0.7480,0.7484
NZDCHF,20100211,153900,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100211,154000,0.7485,0.7486,0.7485,0.7485
NZDCHF,20100211,154100,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100211,154200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100211,154300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100211,154400,0.7484,0.7485,0.7483,0.7484
NZDCHF,20100211,154500,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100211,154600,0.7484,0.7486,0.7484,0.7485
NZDCHF,20100211,154700,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100211,154800,0.7485,0.7487,0.7485,0.7486
NZDCHF,20100211,154900,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100211,155000,0.7486,0.7486,0.7485,0.7486
NZDCHF,20100211,155100,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100211,155200,0.7489,0.7490,0.7488,0.7488
NZDCHF,20100211,155300,0.7487,0.7487,0.7484,0.7484
NZDCHF,20100211,155400,0.7484,0.7487,0.7484,0.7487
NZDCHF,20100211,155500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100211,155600,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100211,155700,0.7487,0.7490,0.7487,0.7489
NZDCHF,20100211,155800,0.7488,0.7488,0.7486,0.7487
NZDCHF,20100211,155900,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100211,160000,0.7489,0.7490,0.7488,0.7488
NZDCHF,20100211,160100,0.7487,0.7487,0.7484,0.7485
NZDCHF,20100211,160200,0.7486,0.7487,0.7484,0.7484
NZDCHF,20100211,160300,0.7485,0.7487,0.7484,0.7487
NZDCHF,20100211,160400,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100211,160500,0.7486,0.7487,0.7485,0.7487
NZDCHF,20100211,160600,0.7488,0.7491,0.7488,0.7491
NZDCHF,20100211,160700,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100211,160800,0.7492,0.7494,0.7492,0.7493
NZDCHF,20100211,160900,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100211,161000,0.7489,0.7490,0.7489,0.7489
NZDCHF,20100211,161100,0.7488,0.7488,0.7487,0.7488
NZDCHF,20100211,161200,0.7487,0.7491,0.7487,0.7491
NZDCHF,20100211,161300,0.7491,0.7491,0.7487,0.7487
NZDCHF,20100211,161400,0.7487,0.7487,0.7484,0.7484
NZDCHF,20100211,161500,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100211,161600,0.7484,0.7487,0.7484,0.7486
NZDCHF,20100211,161700,0.7486,0.7487,0.7485,0.7487
NZDCHF,20100211,161800,0.7487,0.7487,0.7484,0.7484
NZDCHF,20100211,161900,0.7485,0.7485,0.7484,0.7485
NZDCHF,20100211,162000,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100211,162100,0.7487,0.7487,0.7485,0.7487
NZDCHF,20100211,162200,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100211,162300,0.7486,0.7487,0.7486,0.7486
NZDCHF,20100211,162400,0.7486,0.7488,0.7486,0.7488
NZDCHF,20100211,162500,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100211,162600,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100211,162700,0.7487,0.7489,0.7487,0.7488
NZDCHF,20100211,162800,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100211,162900,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100211,163000,0.7487,0.7491,0.7487,0.7490
NZDCHF,20100211,163100,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100211,163200,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100211,163300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100211,163400,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100211,163500,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100211,163600,0.7487,0.7491,0.7487,0.7491
NZDCHF,20100211,163700,0.7491,0.7493,0.7491,0.7493
NZDCHF,20100211,163800,0.7494,0.7495,0.7494,0.7494
NZDCHF,20100211,163900,0.7495,0.7495,0.7494,0.7495
NZDCHF,20100211,164000,0.7495,0.7498,0.7495,0.7497
NZDCHF,20100211,164100,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100211,164200,0.7496,0.7496,0.7494,0.7494
NZDCHF,20100211,164300,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100211,164400,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100211,164500,0.7499,0.7499,0.7498,0.7499
NZDCHF,20100211,164600,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100211,164700,0.7501,0.7503,0.7501,0.7503
NZDCHF,20100211,164800,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100211,164900,0.7501,0.7501,0.7499,0.7501
NZDCHF,20100211,165000,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100211,165100,0.7500,0.7500,0.7498,0.7498
NZDCHF,20100211,165200,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100211,165300,0.7499,0.7500,0.7499,0.7499
NZDCHF,20100211,165400,0.7499,0.7499,0.7495,0.7495
NZDCHF,20100211,165500,0.7496,0.7499,0.7496,0.7499
NZDCHF,20100211,165600,0.7500,0.7502,0.7500,0.7501
NZDCHF,20100211,165700,0.7500,0.7500,0.7497,0.7498
NZDCHF,20100211,165800,0.7499,0.7503,0.7499,0.7503
NZDCHF,20100211,165900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100211,170000,0.7502,0.7505,0.7502,0.7505
NZDCHF,20100211,170100,0.7504,0.7504,0.7502,0.7502
NZDCHF,20100211,170200,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100211,170300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100211,170400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100211,170500,0.7506,0.7507,0.7506,0.7506
NZDCHF,20100211,170600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100211,170700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100211,170800,0.7506,0.7506,0.7504,0.7504
NZDCHF,20100211,170900,0.7505,0.7505,0.7501,0.7501
NZDCHF,20100211,171000,0.7502,0.7505,0.7501,0.7505
NZDCHF,20100211,171100,0.7504,0.7505,0.7503,0.7505
NZDCHF,20100211,171200,0.7505,0.7507,0.7505,0.7507
NZDCHF,20100211,171300,0.7508,0.7508,0.7507,0.7508
NZDCHF,20100211,171400,0.7509,0.7510,0.7509,0.7509
NZDCHF,20100211,171500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100211,171600,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100211,171700,0.7513,0.7513,0.7510,0.7511
NZDCHF,20100211,171800,0.7512,0.7512,0.7508,0.7509
NZDCHF,20100211,171900,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100211,172000,0.7507,0.7507,0.7503,0.7504
NZDCHF,20100211,172100,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100211,172200,0.7507,0.7508,0.7507,0.7507
NZDCHF,20100211,172300,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100211,172400,0.7508,0.7512,0.7508,0.7512
NZDCHF,20100211,172500,0.7511,0.7513,0.7511,0.7512
NZDCHF,20100211,172600,0.7513,0.7513,0.7510,0.7512
NZDCHF,20100211,172700,0.7511,0.7513,0.7511,0.7512
NZDCHF,20100211,172800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100211,172900,0.7510,0.7510,0.7509,0.7510
NZDCHF,20100211,173000,0.7509,0.7512,0.7509,0.7512
NZDCHF,20100211,173100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100211,173200,0.7512,0.7513,0.7510,0.7513
NZDCHF,20100211,173300,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100211,173400,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100211,173500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100211,173600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100211,173700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100211,173800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100211,173900,0.7511,0.7511,0.7508,0.7508
NZDCHF,20100211,174000,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100211,174100,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100211,174200,0.7510,0.7511,0.7510,0.7510
NZDCHF,20100211,174300,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100211,174400,0.7509,0.7509,0.7508,0.7509
NZDCHF,20100211,174500,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100211,174600,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100211,174700,0.7514,0.7520,0.7514,0.7519
NZDCHF,20100211,174800,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100211,174900,0.7521,0.7521,0.7519,0.7519
NZDCHF,20100211,175000,0.7520,0.7524,0.7520,0.7523
NZDCHF,20100211,175100,0.7523,0.7523,0.7522,0.7523
NZDCHF,20100211,175200,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100211,175300,0.7523,0.7525,0.7523,0.7525
NZDCHF,20100211,175400,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100211,175500,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100211,175600,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100211,175700,0.7526,0.7527,0.7526,0.7526
NZDCHF,20100211,175800,0.7525,0.7525,0.7523,0.7523
NZDCHF,20100211,175900,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100211,180000,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100211,180100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100211,180200,0.7520,0.7520,0.7516,0.7516
NZDCHF,20100211,180300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100211,180400,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100211,180500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100211,180600,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100211,180700,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100211,180800,0.7516,0.7516,0.7514,0.7514
NZDCHF,20100211,180900,0.7513,0.7514,0.7513,0.7513
NZDCHF,20100211,181000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100211,181100,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100211,181200,0.7511,0.7511,0.7509,0.7509
NZDCHF,20100211,181300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100211,181400,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100211,181500,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100211,181600,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100211,181700,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100211,181800,0.7505,0.7505,0.7504,0.7505
NZDCHF,20100211,181900,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100211,182000,0.7508,0.7512,0.7508,0.7510
NZDCHF,20100211,182100,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100211,182200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100211,182300,0.7510,0.7511,0.7510,0.7510
NZDCHF,20100211,182400,0.7509,0.7509,0.7507,0.7507
NZDCHF,20100211,182500,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100211,182600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100211,182700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100211,182800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100211,182900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100211,183000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100211,183100,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100211,183200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100211,183300,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100211,183400,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100211,183500,0.7509,0.7510,0.7508,0.7508
NZDCHF,20100211,183600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100211,183700,0.7507,0.7507,0.7505,0.7505
NZDCHF,20100211,183800,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100211,183900,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100211,184000,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100211,184100,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100211,184200,0.7501,0.7501,0.7499,0.7500
NZDCHF,20100211,184300,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100211,184400,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100211,184500,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100211,184600,0.7499,0.7499,0.7498,0.7499
NZDCHF,20100211,184700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100211,184800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100211,184900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100211,185000,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100211,185100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100211,185200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100211,185300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100211,185400,0.7498,0.7500,0.7498,0.7500
NZDCHF,20100211,185500,0.7500,0.7500,0.7498,0.7498
NZDCHF,20100211,185600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100211,185700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100211,185800,0.7498,0.7498,0.7495,0.7497
NZDCHF,20100211,185900,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100211,190000,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100211,190100,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100211,190200,0.7499,0.7499,0.7497,0.7498
NZDCHF,20100211,190300,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100211,190400,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100211,190500,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100211,190600,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100211,190700,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100211,190800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100211,190900,0.7501,0.7501,0.7500,0.7501
NZDCHF,20100211,191000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100211,191100,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100211,191200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100211,191300,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100211,191400,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100211,191500,0.7503,0.7504,0.7502,0.7502
NZDCHF,20100211,191600,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100211,191700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100211,191800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100211,191900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100211,192000,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100211,192100,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100211,192200,0.7502,0.7502,0.7501,0.7502
NZDCHF,20100211,192300,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100211,192400,0.7503,0.7506,0.7503,0.7506
NZDCHF,20100211,192500,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100211,192600,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100211,192700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100211,192800,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100211,192900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100211,193000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100211,193100,0.7506,0.7506,0.7503,0.7503
NZDCHF,20100211,193200,0.7502,0.7506,0.7502,0.7506
NZDCHF,20100211,193300,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100211,193400,0.7505,0.7505,0.7504,0.7505
NZDCHF,20100211,193500,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100211,193600,0.7503,0.7503,0.7502,0.7503
NZDCHF,20100211,193700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100211,193800,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100211,193900,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100211,194000,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100211,194100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100211,194200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100211,194300,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100211,194400,0.7502,0.7502,0.7500,0.7501
NZDCHF,20100211,194500,0.7501,0.7503,0.7501,0.7503
NZDCHF,20100211,194600,0.7503,0.7503,0.7502,0.7503
NZDCHF,20100211,194700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100211,194800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100211,194900,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100211,195000,0.7502,0.7504,0.7502,0.7503
NZDCHF,20100211,195100,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100211,195200,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100211,195300,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100211,195400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100211,195500,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100211,195600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100211,195700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100211,195800,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100211,195900,0.7503,0.7503,0.7502,0.7503
NZDCHF,20100211,200000,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100211,200100,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100211,200200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100211,200300,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100211,200400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100211,200500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100211,200600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100211,200700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100211,200800,0.7502,0.7502,0.7501,0.7502
NZDCHF,20100211,200900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100211,201000,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100211,201100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100211,201200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100211,201300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100211,201400,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100211,201500,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100211,201600,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100211,201700,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100211,201800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100211,201900,0.7509,0.7509,0.7506,0.7507
NZDCHF,20100211,202000,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100211,202100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100211,202200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100211,202300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100211,202400,0.7508,0.7508,0.7506,0.7507
NZDCHF,20100211,202500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100211,202600,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100211,202700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100211,202800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100211,202900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100211,203000,0.7506,0.7509,0.7506,0.7509
NZDCHF,20100211,203100,0.7509,0.7512,0.7509,0.7512
NZDCHF,20100211,203200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100211,203300,0.7513,0.7513,0.7509,0.7509
NZDCHF,20100211,203400,0.7509,0.7509,0.7507,0.7507
NZDCHF,20100211,203500,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100211,203600,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100211,203700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100211,203800,0.7507,0.7508,0.7506,0.7506
NZDCHF,20100211,203900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100211,204000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100211,204100,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100211,204200,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100211,204300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100211,204400,0.7503,0.7503,0.7502,0.7503
NZDCHF,20100211,204500,0.7505,0.7506,0.7505,0.7505
NZDCHF,20100211,204600,0.7504,0.7504,0.7501,0.7501
NZDCHF,20100211,204700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100211,204800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100211,204900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100211,205000,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100211,205100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100211,205200,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100211,205300,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100211,205400,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100211,205500,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100211,205600,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100211,205700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100211,205800,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100211,205900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100211,210000,0.7502,0.7504,0.7502,0.7504
NZDCHF,20100211,210100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100211,210200,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100211,210300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100211,210400,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100211,210500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100211,210600,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100211,210700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100211,210800,0.7501,0.7501,0.7500,0.7501
NZDCHF,20100211,210900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100211,211000,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100211,211100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100211,211200,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100211,211300,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100211,211400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100211,211500,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100211,211600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100211,211700,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100211,211800,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100211,211900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100211,212000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100211,212100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100211,212200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100211,212300,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100211,212400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100211,212500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100211,212600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100211,212700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100211,212800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100211,212900,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100211,213000,0.7499,0.7501,0.7499,0.7500
NZDCHF,20100211,213100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100211,213200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100211,213300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100211,213400,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100211,213500,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100211,213600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100211,213700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100211,213800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100211,213900,0.7499,0.7499,0.7497,0.7497
NZDCHF,20100211,214000,0.7498,0.7500,0.7498,0.7500
NZDCHF,20100211,214100,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100211,214200,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100211,214300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100211,214400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100211,214500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100211,214600,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100211,214700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100211,214800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100211,214900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100211,215000,0.7500,0.7501,0.7500,0.7500
NZDCHF,20100211,215100,0.7500,0.7500,0.7498,0.7498
NZDCHF,20100211,215200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100211,215300,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100211,215400,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100211,215500,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100211,215600,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100211,215700,0.7503,0.7507,0.7503,0.7507
NZDCHF,20100211,215800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100211,215900,0.7506,0.7506,0.7503,0.7503
NZDCHF,20100211,220000,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100211,220100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100211,220200,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100211,220300,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100211,220400,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100211,220500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100211,220600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100211,220700,0.7503,0.7504,0.7503,0.7503
NZDCHF,20100211,220800,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100211,220900,0.7505,0.7509,0.7505,0.7509
NZDCHF,20100211,221000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100211,221100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100211,221200,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100211,221300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100211,221400,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100211,221500,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100211,221600,0.7510,0.7510,0.7509,0.7510
NZDCHF,20100211,221700,0.7511,0.7513,0.7511,0.7513
NZDCHF,20100211,221800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100211,221900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100211,222000,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100211,222100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100211,222200,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100211,222300,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100211,222400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100211,222500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100211,222600,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100211,222700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100211,222800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100211,222900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100211,223000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100211,223100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100211,223200,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100211,223300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100211,223400,0.7513,0.7513,0.7510,0.7510
NZDCHF,20100211,223500,0.7509,0.7512,0.7509,0.7512
NZDCHF,20100211,223600,0.7512,0.7512,0.7502,0.7502
NZDCHF,20100211,223700,0.7509,0.7515,0.7509,0.7515
NZDCHF,20100211,223800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100211,223900,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100211,224000,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100211,224100,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100211,224200,0.7513,0.7513,0.7509,0.7509
NZDCHF,20100211,224300,0.7510,0.7513,0.7510,0.7513
NZDCHF,20100211,224400,0.7511,0.7512,0.7508,0.7508
NZDCHF,20100211,224500,0.7506,0.7510,0.7503,0.7510
NZDCHF,20100211,224600,0.7509,0.7509,0.7480,0.7488
NZDCHF,20100211,224700,0.7492,0.7494,0.7486,0.7486
NZDCHF,20100211,224800,0.7486,0.7486,0.7484,0.7484
NZDCHF,20100211,224900,0.7485,0.7485,0.7482,0.7482
NZDCHF,20100211,225000,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100211,225100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100211,225200,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100211,225300,0.7484,0.7484,0.7482,0.7483
NZDCHF,20100211,225400,0.7482,0.7483,0.7480,0.7483
NZDCHF,20100211,225500,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100211,225600,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100211,225700,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100211,225800,0.7482,0.7482,0.7480,0.7480
NZDCHF,20100211,225900,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100211,230000,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100211,230100,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100211,230200,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100211,230300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100211,230400,0.7478,0.7479,0.7477,0.7479
NZDCHF,20100211,230500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100211,230600,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100211,230700,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100211,230800,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100211,230900,0.7477,0.7477,0.7473,0.7473
NZDCHF,20100211,231000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100211,231100,0.7475,0.7477,0.7475,0.7477
NZDCHF,20100211,231200,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100211,231300,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100211,231400,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100211,231500,0.7477,0.7477,0.7475,0.7475
NZDCHF,20100211,231600,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100211,231700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100211,231800,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100211,231900,0.7475,0.7475,0.7474,0.7475
NZDCHF,20100211,232000,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100211,232100,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100211,232200,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100211,232300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100211,232400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100211,232500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100211,232600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100211,232700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100211,232800,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100211,232900,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100211,233000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100211,233100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100211,233200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100211,233300,0.7478,0.7478,0.7477,0.7478
NZDCHF,20100211,233400,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100211,233500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100211,233600,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100211,233700,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100211,233800,0.7477,0.7477,0.7475,0.7475
NZDCHF,20100211,233900,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100211,234000,0.7473,0.7476,0.7473,0.7476
NZDCHF,20100211,234100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100211,234200,0.7477,0.7477,0.7475,0.7476
NZDCHF,20100211,234300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100211,234400,0.7476,0.7476,0.7474,0.7475
NZDCHF,20100211,234500,0.7474,0.7474,0.7472,0.7472
NZDCHF,20100211,234600,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100211,234700,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100211,234800,0.7470,0.7470,0.7469,0.7470
NZDCHF,20100211,234900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100211,235000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100211,235100,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100211,235200,0.7469,0.7469,0.7465,0.7465
NZDCHF,20100211,235300,0.7464,0.7464,0.7464,0.7464
NZDCHF,20100211,235400,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100211,235500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100211,235600,0.7465,0.7467,0.7465,0.7467
NZDCHF,20100211,235700,0.7468,0.7468,0.7466,0.7467
NZDCHF,20100211,235800,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100211,235900,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100212,000000,0.7469,0.7469,0.7468,0.7468
NZDCAD,20100211,000100,0.7366,0.7367,0.7366,0.7367
NZDCAD,20100211,000200,0.7367,0.7367,0.7365,0.7365
NZDCAD,20100211,000300,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100211,000400,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100211,000500,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100211,000600,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100211,000700,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100211,000800,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100211,000900,0.7360,0.7362,0.7360,0.7362
NZDCAD,20100211,001000,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100211,001100,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100211,001200,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100211,001300,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100211,001400,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100211,001500,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100211,001600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100211,001700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100211,001800,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100211,001900,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100211,002000,0.7366,0.7367,0.7366,0.7367
NZDCAD,20100211,002100,0.7367,0.7369,0.7367,0.7369
NZDCAD,20100211,002200,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100211,002300,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100211,002400,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100211,002500,0.7367,0.7367,0.7367,0.7367
NZDCAD,20100211,002600,0.7367,0.7368,0.7367,0.7368
NZDCAD,20100211,002700,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100211,002800,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100211,002900,0.7368,0.7371,0.7368,0.7371
NZDCAD,20100211,003000,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100211,003100,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100211,003200,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100211,003300,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100211,003400,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100211,003500,0.7370,0.7371,0.7370,0.7371
NZDCAD,20100211,003600,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100211,003700,0.7370,0.7371,0.7370,0.7371
NZDCAD,20100211,003800,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100211,003900,0.7372,0.7374,0.7372,0.7374
NZDCAD,20100211,004000,0.7374,0.7374,0.7374,0.7374
NZDCAD,20100211,004100,0.7374,0.7374,0.7374,0.7374
NZDCAD,20100211,004200,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100211,004300,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100211,004400,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100211,004500,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100211,004600,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100211,004700,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100211,004800,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100211,004900,0.7374,0.7374,0.7374,0.7374
NZDCAD,20100211,005000,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100211,005100,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100211,005200,0.7375,0.7375,0.7374,0.7375
NZDCAD,20100211,005300,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100211,005400,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100211,005500,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100211,005600,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100211,005700,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100211,005800,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100211,005900,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100211,010000,0.7372,0.7373,0.7372,0.7372
NZDCAD,20100211,010100,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100211,010200,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100211,010300,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100211,010400,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100211,010500,0.7375,0.7375,0.7374,0.7374
NZDCAD,20100211,010600,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100211,010700,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100211,010800,0.7372,0.7372,0.7368,0.7368
NZDCAD,20100211,010900,0.7368,0.7370,0.7368,0.7370
NZDCAD,20100211,011000,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100211,011100,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100211,011200,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100211,011300,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100211,011400,0.7371,0.7372,0.7369,0.7369
NZDCAD,20100211,011500,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100211,011600,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100211,011700,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100211,011800,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100211,011900,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100211,012000,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100211,012100,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100211,012200,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100211,012300,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100211,012400,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100211,012500,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100211,012600,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100211,012700,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100211,012800,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100211,012900,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100211,013000,0.7371,0.7373,0.7371,0.7372
NZDCAD,20100211,013100,0.7373,0.7391,0.7373,0.7382
NZDCAD,20100211,013200,0.7381,0.7382,0.7380,0.7382
NZDCAD,20100211,013300,0.7382,0.7390,0.7382,0.7387
NZDCAD,20100211,013400,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100211,013500,0.7386,0.7386,0.7381,0.7381
NZDCAD,20100211,013600,0.7382,0.7386,0.7382,0.7385
NZDCAD,20100211,013700,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100211,013800,0.7386,0.7387,0.7384,0.7384
NZDCAD,20100211,013900,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100211,014000,0.7385,0.7385,0.7377,0.7377
NZDCAD,20100211,014100,0.7378,0.7378,0.7378,0.7378
NZDCAD,20100211,014200,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100211,014300,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100211,014400,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100211,014500,0.7378,0.7378,0.7376,0.7376
NZDCAD,20100211,014600,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100211,014700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100211,014800,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100211,014900,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100211,015000,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100211,015100,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100211,015200,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100211,015300,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100211,015400,0.7381,0.7381,0.7377,0.7377
NZDCAD,20100211,015500,0.7377,0.7377,0.7376,0.7377
NZDCAD,20100211,015600,0.7378,0.7379,0.7377,0.7377
NZDCAD,20100211,015700,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100211,015800,0.7378,0.7378,0.7376,0.7376
NZDCAD,20100211,015900,0.7376,0.7376,0.7375,0.7376
NZDCAD,20100211,020000,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100211,020100,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100211,020200,0.7382,0.7383,0.7382,0.7382
NZDCAD,20100211,020300,0.7383,0.7384,0.7382,0.7383
NZDCAD,20100211,020400,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100211,020500,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100211,020600,0.7385,0.7387,0.7385,0.7387
NZDCAD,20100211,020700,0.7386,0.7386,0.7384,0.7385
NZDCAD,20100211,020800,0.7384,0.7385,0.7384,0.7384
NZDCAD,20100211,020900,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100211,021000,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100211,021100,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100211,021200,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100211,021300,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100211,021400,0.7381,0.7381,0.7378,0.7378
NZDCAD,20100211,021500,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100211,021600,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100211,021700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100211,021800,0.7376,0.7376,0.7375,0.7376
NZDCAD,20100211,021900,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100211,022000,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100211,022100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100211,022200,0.7377,0.7377,0.7376,0.7377
NZDCAD,20100211,022300,0.7377,0.7377,0.7376,0.7377
NZDCAD,20100211,022400,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100211,022500,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100211,022600,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100211,022700,0.7378,0.7378,0.7376,0.7376
NZDCAD,20100211,022800,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100211,022900,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100211,023000,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100211,023100,0.7375,0.7375,0.7373,0.7375
NZDCAD,20100211,023200,0.7374,0.7374,0.7372,0.7372
NZDCAD,20100211,023300,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100211,023400,0.7371,0.7375,0.7371,0.7375
NZDCAD,20100211,023500,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100211,023600,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100211,023700,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100211,023800,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100211,023900,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100211,024000,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100211,024100,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100211,024200,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100211,024300,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100211,024400,0.7374,0.7375,0.7372,0.7372
NZDCAD,20100211,024500,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100211,024600,0.7374,0.7374,0.7374,0.7374
NZDCAD,20100211,024700,0.7374,0.7374,0.7372,0.7372
NZDCAD,20100211,024800,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100211,024900,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100211,025000,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100211,025100,0.7372,0.7372,0.7369,0.7369
NZDCAD,20100211,025200,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100211,025300,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100211,025400,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100211,025500,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100211,025600,0.7368,0.7369,0.7368,0.7368
NZDCAD,20100211,025700,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100211,025800,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100211,025900,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100211,030000,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100211,030100,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100211,030200,0.7369,0.7369,0.7368,0.7369
NZDCAD,20100211,030300,0.7370,0.7374,0.7370,0.7374
NZDCAD,20100211,030400,0.7375,0.7384,0.7375,0.7384
NZDCAD,20100211,030500,0.7385,0.7386,0.7385,0.7385
NZDCAD,20100211,030600,0.7386,0.7387,0.7385,0.7387
NZDCAD,20100211,030700,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100211,030800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100211,030900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100211,031000,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100211,031100,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100211,031200,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100211,031300,0.7387,0.7389,0.7387,0.7389
NZDCAD,20100211,031400,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100211,031500,0.7388,0.7391,0.7388,0.7391
NZDCAD,20100211,031600,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100211,031700,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100211,031800,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100211,031900,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100211,032000,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100211,032100,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100211,032200,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100211,032300,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100211,032400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100211,032500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100211,032600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100211,032700,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100211,032800,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100211,032900,0.7392,0.7394,0.7392,0.7393
NZDCAD,20100211,033000,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100211,033100,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100211,033200,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100211,033300,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100211,033400,0.7393,0.7393,0.7392,0.7393
NZDCAD,20100211,033500,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100211,033600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100211,033700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100211,033800,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100211,033900,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100211,034000,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100211,034100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100211,034200,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100211,034300,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100211,034400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100211,034500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100211,034600,0.7394,0.7396,0.7394,0.7396
NZDCAD,20100211,034700,0.7397,0.7397,0.7396,0.7397
NZDCAD,20100211,034800,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100211,034900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100211,035000,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100211,035100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100211,035200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100211,035300,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100211,035400,0.7397,0.7397,0.7394,0.7394
NZDCAD,20100211,035500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100211,035600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100211,035700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100211,035800,0.7394,0.7394,0.7391,0.7391
NZDCAD,20100211,035900,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100211,040000,0.7393,0.7393,0.7391,0.7392
NZDCAD,20100211,040100,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100211,040200,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100211,040300,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100211,040400,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100211,040500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100211,040600,0.7391,0.7391,0.7390,0.7391
NZDCAD,20100211,040700,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100211,040800,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100211,040900,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100211,041000,0.7387,0.7387,0.7385,0.7385
NZDCAD,20100211,041100,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100211,041200,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100211,041300,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100211,041400,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100211,041500,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100211,041600,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100211,041700,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100211,041800,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100211,041900,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100211,042000,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100211,042100,0.7387,0.7390,0.7387,0.7390
NZDCAD,20100211,042200,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100211,042300,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100211,042400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100211,042500,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100211,042600,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100211,042700,0.7389,0.7391,0.7389,0.7391
NZDCAD,20100211,042800,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100211,042900,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100211,043000,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100211,043100,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100211,043200,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100211,043300,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100211,043400,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100211,043500,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100211,043600,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100211,043700,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100211,043800,0.7390,0.7390,0.7389,0.7390
NZDCAD,20100211,043900,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100211,044000,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100211,044100,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100211,044200,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100211,044300,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100211,044400,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100211,044500,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100211,044600,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100211,044700,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100211,044800,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100211,044900,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100211,045000,0.7389,0.7389,0.7389,0.7389
NZDCAD,20100211,045100,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100211,045200,0.7389,0.7391,0.7389,0.7391
NZDCAD,20100211,045300,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100211,045400,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100211,045500,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100211,045600,0.7391,0.7391,0.7389,0.7389
NZDCAD,20100211,045700,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100211,045800,0.7390,0.7390,0.7388,0.7389
NZDCAD,20100211,045900,0.7389,0.7389,0.7389,0.7389
NZDCAD,20100211,050000,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100211,050100,0.7388,0.7388,0.7387,0.7388
NZDCAD,20100211,050200,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100211,050300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100211,050400,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100211,050500,0.7388,0.7391,0.7388,0.7391
NZDCAD,20100211,050600,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100211,050700,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100211,050800,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100211,050900,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100211,051000,0.7396,0.7396,0.7396,0.7396
NZDCAD,20100211,051100,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100211,051200,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100211,051300,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100211,051400,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100211,051500,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100211,051600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100211,051700,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100211,051800,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100211,051900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100211,052000,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100211,052100,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100211,052200,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100211,052300,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100211,052400,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100211,052500,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100211,052600,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100211,052700,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100211,052800,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100211,052900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100211,053000,0.7391,0.7392,0.7391,0.7391
NZDCAD,20100211,053100,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100211,053200,0.7393,0.7395,0.7393,0.7395
NZDCAD,20100211,053300,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100211,053400,0.7395,0.7395,0.7394,0.7395
NZDCAD,20100211,053500,0.7395,0.7396,0.7395,0.7395
NZDCAD,20100211,053600,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100211,053700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100211,053800,0.7394,0.7394,0.7393,0.7394
NZDCAD,20100211,053900,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100211,054000,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100211,054100,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100211,054200,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100211,054300,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100211,054400,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100211,054500,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100211,054600,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100211,054700,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100211,054800,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100211,054900,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100211,055000,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100211,055100,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100211,055200,0.7393,0.7395,0.7393,0.7395
NZDCAD,20100211,055300,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100211,055400,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100211,055500,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100211,055600,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100211,055700,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100211,055800,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100211,055900,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100211,060000,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100211,060100,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100211,060200,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100211,060300,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100211,060400,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100211,060500,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100211,060600,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100211,060700,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100211,060800,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100211,060900,0.7395,0.7395,0.7394,0.7395
NZDCAD,20100211,061000,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100211,061100,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100211,061200,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100211,061300,0.7394,0.7395,0.7394,0.7394
NZDCAD,20100211,061400,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100211,061500,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100211,061600,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100211,061700,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100211,061800,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100211,061900,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100211,062000,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100211,062100,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100211,062200,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100211,062300,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100211,062400,0.7398,0.7399,0.7397,0.7399
NZDCAD,20100211,062500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100211,062600,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100211,062700,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100211,062800,0.7399,0.7400,0.7399,0.7399
NZDCAD,20100211,062900,0.7398,0.7398,0.7397,0.7398
NZDCAD,20100211,063000,0.7399,0.7401,0.7399,0.7401
NZDCAD,20100211,063100,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100211,063200,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100211,063300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100211,063400,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100211,063500,0.7399,0.7399,0.7397,0.7397
NZDCAD,20100211,063600,0.7397,0.7398,0.7397,0.7397
NZDCAD,20100211,063700,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100211,063800,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100211,063900,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100211,064000,0.7394,0.7394,0.7392,0.7392
NZDCAD,20100211,064100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100211,064200,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100211,064300,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100211,064400,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100211,064500,0.7391,0.7393,0.7391,0.7392
NZDCAD,20100211,064600,0.7392,0.7392,0.7388,0.7388
NZDCAD,20100211,064700,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100211,064800,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100211,064900,0.7388,0.7391,0.7388,0.7390
NZDCAD,20100211,065000,0.7390,0.7391,0.7390,0.7390
NZDCAD,20100211,065100,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100211,065200,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100211,065300,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100211,065400,0.7389,0.7389,0.7389,0.7389
NZDCAD,20100211,065500,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100211,065600,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100211,065700,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100211,065800,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100211,065900,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100211,070000,0.7388,0.7388,0.7387,0.7388
NZDCAD,20100211,070100,0.7388,0.7388,0.7385,0.7385
NZDCAD,20100211,070200,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100211,070300,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100211,070400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100211,070500,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100211,070600,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100211,070700,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100211,070800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100211,070900,0.7386,0.7387,0.7386,0.7386
NZDCAD,20100211,071000,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100211,071100,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100211,071200,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100211,071300,0.7388,0.7391,0.7388,0.7391
NZDCAD,20100211,071400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100211,071500,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100211,071600,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100211,071700,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100211,071800,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100211,071900,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100211,072000,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100211,072100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100211,072200,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100211,072300,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100211,072400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100211,072500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100211,072600,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100211,072700,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100211,072800,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100211,072900,0.7390,0.7391,0.7390,0.7390
NZDCAD,20100211,073000,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100211,073100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100211,073200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100211,073300,0.7391,0.7394,0.7391,0.7394
NZDCAD,20100211,073400,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100211,073500,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100211,073600,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100211,073700,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100211,073800,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100211,073900,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100211,074000,0.7389,0.7389,0.7387,0.7387
NZDCAD,20100211,074100,0.7388,0.7391,0.7388,0.7391
NZDCAD,20100211,074200,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100211,074300,0.7389,0.7391,0.7389,0.7391
NZDCAD,20100211,074400,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100211,074500,0.7391,0.7392,0.7391,0.7391
NZDCAD,20100211,074600,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100211,074700,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100211,074800,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100211,074900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100211,075000,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100211,075100,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100211,075200,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100211,075300,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100211,075400,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100211,075500,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100211,075600,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100211,075700,0.7387,0.7387,0.7386,0.7387
NZDCAD,20100211,075800,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100211,075900,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100211,080000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100211,080100,0.7386,0.7390,0.7386,0.7390
NZDCAD,20100211,080200,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100211,080300,0.7393,0.7395,0.7393,0.7395
NZDCAD,20100211,080400,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100211,080500,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100211,080600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100211,080700,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100211,080800,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100211,080900,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100211,081000,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100211,081100,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100211,081200,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100211,081300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100211,081400,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100211,081500,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100211,081600,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100211,081700,0.7395,0.7395,0.7394,0.7395
NZDCAD,20100211,081800,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100211,081900,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100211,082000,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100211,082100,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100211,082200,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100211,082300,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100211,082400,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100211,082500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100211,082600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100211,082700,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100211,082800,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100211,082900,0.7395,0.7396,0.7394,0.7396
NZDCAD,20100211,083000,0.7396,0.7396,0.7396,0.7396
NZDCAD,20100211,083100,0.7395,0.7395,0.7393,0.7393
NZDCAD,20100211,083200,0.7392,0.7393,0.7391,0.7393
NZDCAD,20100211,083300,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100211,083400,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100211,083500,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100211,083600,0.7395,0.7395,0.7393,0.7393
NZDCAD,20100211,083700,0.7393,0.7394,0.7393,0.7393
NZDCAD,20100211,083800,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100211,083900,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100211,084000,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100211,084100,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100211,084200,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100211,084300,0.7396,0.7397,0.7396,0.7396
NZDCAD,20100211,084400,0.7396,0.7399,0.7396,0.7399
NZDCAD,20100211,084500,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100211,084600,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100211,084700,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100211,084800,0.7401,0.7404,0.7401,0.7404
NZDCAD,20100211,084900,0.7404,0.7406,0.7404,0.7405
NZDCAD,20100211,085000,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100211,085100,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100211,085200,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100211,085300,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100211,085400,0.7405,0.7405,0.7404,0.7405
NZDCAD,20100211,085500,0.7406,0.7406,0.7404,0.7404
NZDCAD,20100211,085600,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100211,085700,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100211,085800,0.7403,0.7403,0.7401,0.7401
NZDCAD,20100211,085900,0.7401,0.7404,0.7401,0.7404
NZDCAD,20100211,090000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100211,090100,0.7405,0.7406,0.7404,0.7404
NZDCAD,20100211,090200,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100211,090300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100211,090400,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100211,090500,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100211,090600,0.7402,0.7406,0.7402,0.7404
NZDCAD,20100211,090700,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100211,090800,0.7405,0.7411,0.7405,0.7411
NZDCAD,20100211,090900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100211,091000,0.7412,0.7413,0.7412,0.7412
NZDCAD,20100211,091100,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100211,091200,0.7409,0.7409,0.7407,0.7407
NZDCAD,20100211,091300,0.7407,0.7407,0.7404,0.7404
NZDCAD,20100211,091400,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100211,091500,0.7402,0.7403,0.7401,0.7403
NZDCAD,20100211,091600,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100211,091700,0.7405,0.7406,0.7405,0.7405
NZDCAD,20100211,091800,0.7405,0.7408,0.7405,0.7408
NZDCAD,20100211,091900,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100211,092000,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100211,092100,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100211,092200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100211,092300,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100211,092400,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100211,092500,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100211,092600,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100211,092700,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100211,092800,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100211,092900,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100211,093000,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100211,093100,0.7404,0.7404,0.7402,0.7404
NZDCAD,20100211,093200,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100211,093300,0.7407,0.7407,0.7404,0.7404
NZDCAD,20100211,093400,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100211,093500,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100211,093600,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100211,093700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100211,093800,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100211,093900,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100211,094000,0.7402,0.7403,0.7402,0.7402
NZDCAD,20100211,094100,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100211,094200,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100211,094300,0.7404,0.7405,0.7404,0.7404
NZDCAD,20100211,094400,0.7404,0.7405,0.7404,0.7404
NZDCAD,20100211,094500,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100211,094600,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100211,094700,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100211,094800,0.7403,0.7403,0.7401,0.7401
NZDCAD,20100211,094900,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100211,095000,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100211,095100,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100211,095200,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100211,095300,0.7404,0.7405,0.7404,0.7404
NZDCAD,20100211,095400,0.7402,0.7405,0.7402,0.7405
NZDCAD,20100211,095500,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100211,095600,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100211,095700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100211,095800,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100211,095900,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100211,100000,0.7405,0.7405,0.7404,0.7405
NZDCAD,20100211,100100,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100211,100200,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100211,100300,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100211,100400,0.7406,0.7407,0.7405,0.7405
NZDCAD,20100211,100500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100211,100600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100211,100700,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100211,100800,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100211,100900,0.7404,0.7406,0.7404,0.7406
NZDCAD,20100211,101000,0.7406,0.7408,0.7405,0.7405
NZDCAD,20100211,101100,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100211,101200,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100211,101300,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100211,101400,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100211,101500,0.7406,0.7406,0.7405,0.7406
NZDCAD,20100211,101600,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100211,101700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100211,101800,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100211,101900,0.7405,0.7405,0.7402,0.7402
NZDCAD,20100211,102000,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100211,102100,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100211,102200,0.7402,0.7404,0.7402,0.7403
NZDCAD,20100211,102300,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100211,102400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100211,102500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100211,102600,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100211,102700,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100211,102800,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100211,102900,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100211,103000,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100211,103100,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100211,103200,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100211,103300,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100211,103400,0.7405,0.7405,0.7401,0.7401
NZDCAD,20100211,103500,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100211,103600,0.7399,0.7402,0.7399,0.7402
NZDCAD,20100211,103700,0.7403,0.7404,0.7403,0.7403
NZDCAD,20100211,103800,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100211,103900,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100211,104000,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100211,104100,0.7403,0.7404,0.7401,0.7401
NZDCAD,20100211,104200,0.7400,0.7400,0.7399,0.7400
NZDCAD,20100211,104300,0.7400,0.7400,0.7399,0.7400
NZDCAD,20100211,104400,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100211,104500,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100211,104600,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100211,104700,0.7400,0.7402,0.7400,0.7402
NZDCAD,20100211,104800,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100211,104900,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100211,105000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100211,105100,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100211,105200,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100211,105300,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100211,105400,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100211,105500,0.7401,0.7401,0.7399,0.7399
NZDCAD,20100211,105600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100211,105700,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100211,105800,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100211,105900,0.7401,0.7402,0.7401,0.7401
NZDCAD,20100211,110000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100211,110100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100211,110200,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100211,110300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100211,110400,0.7401,0.7403,0.7401,0.7402
NZDCAD,20100211,110500,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100211,110600,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100211,110700,0.7400,0.7400,0.7399,0.7400
NZDCAD,20100211,110800,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100211,110900,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100211,111000,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100211,111100,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100211,111200,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100211,111300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100211,111400,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100211,111500,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100211,111600,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100211,111700,0.7403,0.7403,0.7401,0.7401
NZDCAD,20100211,111800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100211,111900,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100211,112000,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100211,112100,0.7405,0.7405,0.7403,0.7405
NZDCAD,20100211,112200,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100211,112300,0.7408,0.7411,0.7408,0.7411
NZDCAD,20100211,112400,0.7411,0.7411,0.7408,0.7408
NZDCAD,20100211,112500,0.7408,0.7408,0.7405,0.7405
NZDCAD,20100211,112600,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100211,112700,0.7405,0.7408,0.7405,0.7408
NZDCAD,20100211,112800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100211,112900,0.7406,0.7406,0.7402,0.7402
NZDCAD,20100211,113000,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100211,113100,0.7405,0.7406,0.7402,0.7402
NZDCAD,20100211,113200,0.7403,0.7407,0.7403,0.7406
NZDCAD,20100211,113300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100211,113400,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100211,113500,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100211,113600,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100211,113700,0.7403,0.7403,0.7401,0.7402
NZDCAD,20100211,113800,0.7403,0.7405,0.7403,0.7405
NZDCAD,20100211,113900,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100211,114000,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100211,114100,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100211,114200,0.7405,0.7405,0.7404,0.7405
NZDCAD,20100211,114300,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100211,114400,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100211,114500,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100211,114600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100211,114700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100211,114800,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100211,114900,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100211,115000,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100211,115100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100211,115200,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100211,115300,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100211,115400,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100211,115500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100211,115600,0.7405,0.7405,0.7404,0.7405
NZDCAD,20100211,115700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100211,115800,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100211,115900,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100211,120000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100211,120100,0.7405,0.7405,0.7403,0.7403
NZDCAD,20100211,120200,0.7403,0.7403,0.7403,0.7403
NZDCAD,20100211,120300,0.7402,0.7402,0.7400,0.7400
NZDCAD,20100211,120400,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100211,120500,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100211,120600,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100211,120700,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100211,120800,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100211,120900,0.7399,0.7402,0.7399,0.7402
NZDCAD,20100211,121000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100211,121100,0.7401,0.7401,0.7398,0.7398
NZDCAD,20100211,121200,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100211,121300,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100211,121400,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100211,121500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100211,121600,0.7401,0.7401,0.7399,0.7400
NZDCAD,20100211,121700,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100211,121800,0.7401,0.7401,0.7399,0.7399
NZDCAD,20100211,121900,0.7399,0.7399,0.7396,0.7396
NZDCAD,20100211,122000,0.7395,0.7395,0.7393,0.7393
NZDCAD,20100211,122100,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100211,122200,0.7393,0.7393,0.7390,0.7393
NZDCAD,20100211,122300,0.7394,0.7394,0.7393,0.7394
NZDCAD,20100211,122400,0.7394,0.7394,0.7392,0.7392
NZDCAD,20100211,122500,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100211,122600,0.7392,0.7394,0.7392,0.7393
NZDCAD,20100211,122700,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100211,122800,0.7391,0.7391,0.7389,0.7389
NZDCAD,20100211,122900,0.7389,0.7389,0.7388,0.7389
NZDCAD,20100211,123000,0.7389,0.7393,0.7389,0.7393
NZDCAD,20100211,123100,0.7393,0.7395,0.7393,0.7395
NZDCAD,20100211,123200,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100211,123300,0.7393,0.7393,0.7391,0.7392
NZDCAD,20100211,123400,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100211,123500,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100211,123600,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100211,123700,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100211,123800,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100211,123900,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100211,124000,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100211,124100,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100211,124200,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100211,124300,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100211,124400,0.7392,0.7393,0.7391,0.7393
NZDCAD,20100211,124500,0.7394,0.7397,0.7392,0.7392
NZDCAD,20100211,124600,0.7391,0.7394,0.7390,0.7394
NZDCAD,20100211,124700,0.7395,0.7397,0.7395,0.7396
NZDCAD,20100211,124800,0.7395,0.7395,0.7391,0.7394
NZDCAD,20100211,124900,0.7393,0.7395,0.7393,0.7395
NZDCAD,20100211,125000,0.7395,0.7395,0.7393,0.7393
NZDCAD,20100211,125100,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100211,125200,0.7392,0.7393,0.7391,0.7391
NZDCAD,20100211,125300,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100211,125400,0.7392,0.7393,0.7391,0.7393
NZDCAD,20100211,125500,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100211,125600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100211,125700,0.7391,0.7394,0.7391,0.7394
NZDCAD,20100211,125800,0.7394,0.7394,0.7392,0.7392
NZDCAD,20100211,125900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100211,130000,0.7390,0.7390,0.7387,0.7387
NZDCAD,20100211,130100,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100211,130200,0.7387,0.7389,0.7387,0.7389
NZDCAD,20100211,130300,0.7390,0.7391,0.7390,0.7390
NZDCAD,20100211,130400,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100211,130500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100211,130600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100211,130700,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100211,130800,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100211,130900,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100211,131000,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100211,131100,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100211,131200,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100211,131300,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100211,131400,0.7391,0.7391,0.7389,0.7389
NZDCAD,20100211,131500,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100211,131600,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100211,131700,0.7386,0.7387,0.7384,0.7385
NZDCAD,20100211,131800,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100211,131900,0.7383,0.7385,0.7382,0.7385
NZDCAD,20100211,132000,0.7384,0.7384,0.7378,0.7384
NZDCAD,20100211,132100,0.7385,0.7386,0.7385,0.7385
NZDCAD,20100211,132200,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100211,132300,0.7381,0.7384,0.7381,0.7384
NZDCAD,20100211,132400,0.7385,0.7388,0.7385,0.7388
NZDCAD,20100211,132500,0.7388,0.7388,0.7386,0.7387
NZDCAD,20100211,132600,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100211,132700,0.7388,0.7388,0.7387,0.7388
NZDCAD,20100211,132800,0.7388,0.7388,0.7386,0.7387
NZDCAD,20100211,132900,0.7388,0.7390,0.7388,0.7388
NZDCAD,20100211,133000,0.7387,0.7389,0.7387,0.7388
NZDCAD,20100211,133100,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100211,133200,0.7387,0.7387,0.7384,0.7384
NZDCAD,20100211,133300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100211,133400,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100211,133500,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100211,133600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100211,133700,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100211,133800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100211,133900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100211,134000,0.7386,0.7386,0.7385,0.7386
NZDCAD,20100211,134100,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100211,134200,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100211,134300,0.7387,0.7390,0.7387,0.7390
NZDCAD,20100211,134400,0.7390,0.7390,0.7388,0.7389
NZDCAD,20100211,134500,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100211,134600,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100211,134700,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100211,134800,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100211,134900,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100211,135000,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100211,135100,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100211,135200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100211,135300,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100211,135400,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100211,135500,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100211,135600,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100211,135700,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100211,135800,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100211,135900,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100211,140000,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100211,140100,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100211,140200,0.7390,0.7390,0.7387,0.7387
NZDCAD,20100211,140300,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100211,140400,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100211,140500,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100211,140600,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100211,140700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100211,140800,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100211,140900,0.7383,0.7383,0.7378,0.7378
NZDCAD,20100211,141000,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100211,141100,0.7379,0.7381,0.7377,0.7377
NZDCAD,20100211,141200,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100211,141300,0.7376,0.7376,0.7374,0.7375
NZDCAD,20100211,141400,0.7374,0.7375,0.7373,0.7375
NZDCAD,20100211,141500,0.7376,0.7378,0.7376,0.7378
NZDCAD,20100211,141600,0.7379,0.7384,0.7379,0.7384
NZDCAD,20100211,141700,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100211,141800,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100211,141900,0.7381,0.7382,0.7380,0.7380
NZDCAD,20100211,142000,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100211,142100,0.7378,0.7378,0.7376,0.7377
NZDCAD,20100211,142200,0.7378,0.7381,0.7378,0.7378
NZDCAD,20100211,142300,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100211,142400,0.7380,0.7381,0.7379,0.7379
NZDCAD,20100211,142500,0.7378,0.7378,0.7377,0.7378
NZDCAD,20100211,142600,0.7379,0.7381,0.7379,0.7381
NZDCAD,20100211,142700,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100211,142800,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100211,142900,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100211,143000,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100211,143100,0.7384,0.7384,0.7383,0.7384
NZDCAD,20100211,143200,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100211,143300,0.7383,0.7384,0.7382,0.7382
NZDCAD,20100211,143400,0.7381,0.7383,0.7380,0.7382
NZDCAD,20100211,143500,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100211,143600,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100211,143700,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100211,143800,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100211,143900,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100211,144000,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100211,144100,0.7380,0.7383,0.7379,0.7383
NZDCAD,20100211,144200,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100211,144300,0.7382,0.7383,0.7382,0.7382
NZDCAD,20100211,144400,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100211,144500,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100211,144600,0.7383,0.7384,0.7381,0.7381
NZDCAD,20100211,144700,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100211,144800,0.7379,0.7379,0.7376,0.7376
NZDCAD,20100211,144900,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100211,145000,0.7376,0.7376,0.7374,0.7374
NZDCAD,20100211,145100,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100211,145200,0.7375,0.7376,0.7375,0.7375
NZDCAD,20100211,145300,0.7375,0.7375,0.7373,0.7374
NZDCAD,20100211,145400,0.7375,0.7377,0.7375,0.7377
NZDCAD,20100211,145500,0.7377,0.7377,0.7375,0.7376
NZDCAD,20100211,145600,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100211,145700,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100211,145800,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100211,145900,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100211,150000,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100211,150100,0.7381,0.7381,0.7379,0.7379
NZDCAD,20100211,150200,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100211,150300,0.7379,0.7379,0.7377,0.7378
NZDCAD,20100211,150400,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100211,150500,0.7380,0.7382,0.7380,0.7381
NZDCAD,20100211,150600,0.7380,0.7380,0.7378,0.7378
NZDCAD,20100211,150700,0.7377,0.7377,0.7375,0.7375
NZDCAD,20100211,150800,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100211,150900,0.7376,0.7376,0.7373,0.7376
NZDCAD,20100211,151000,0.7376,0.7377,0.7375,0.7376
NZDCAD,20100211,151100,0.7375,0.7376,0.7373,0.7375
NZDCAD,20100211,151200,0.7376,0.7377,0.7376,0.7376
NZDCAD,20100211,151300,0.7375,0.7375,0.7372,0.7373
NZDCAD,20100211,151400,0.7374,0.7377,0.7374,0.7377
NZDCAD,20100211,151500,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100211,151600,0.7376,0.7377,0.7375,0.7375
NZDCAD,20100211,151700,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100211,151800,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100211,151900,0.7373,0.7376,0.7373,0.7376
NZDCAD,20100211,152000,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100211,152100,0.7374,0.7376,0.7374,0.7376
NZDCAD,20100211,152200,0.7376,0.7378,0.7376,0.7378
NZDCAD,20100211,152300,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100211,152400,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100211,152500,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100211,152600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100211,152700,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100211,152800,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100211,152900,0.7379,0.7379,0.7376,0.7377
NZDCAD,20100211,153000,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100211,153100,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100211,153200,0.7381,0.7382,0.7380,0.7380
NZDCAD,20100211,153300,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100211,153400,0.7382,0.7382,0.7379,0.7379
NZDCAD,20100211,153500,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100211,153600,0.7379,0.7379,0.7375,0.7375
NZDCAD,20100211,153700,0.7376,0.7378,0.7376,0.7378
NZDCAD,20100211,153800,0.7377,0.7380,0.7377,0.7378
NZDCAD,20100211,153900,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100211,154000,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100211,154100,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100211,154200,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100211,154300,0.7377,0.7379,0.7377,0.7378
NZDCAD,20100211,154400,0.7377,0.7379,0.7376,0.7376
NZDCAD,20100211,154500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100211,154600,0.7377,0.7379,0.7377,0.7378
NZDCAD,20100211,154700,0.7378,0.7380,0.7378,0.7380
NZDCAD,20100211,154800,0.7381,0.7383,0.7381,0.7383
NZDCAD,20100211,154900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100211,155000,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100211,155100,0.7386,0.7386,0.7384,0.7386
NZDCAD,20100211,155200,0.7387,0.7387,0.7384,0.7385
NZDCAD,20100211,155300,0.7385,0.7386,0.7384,0.7386
NZDCAD,20100211,155400,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100211,155500,0.7387,0.7390,0.7387,0.7390
NZDCAD,20100211,155600,0.7390,0.7392,0.7389,0.7392
NZDCAD,20100211,155700,0.7393,0.7394,0.7393,0.7393
NZDCAD,20100211,155800,0.7393,0.7393,0.7390,0.7391
NZDCAD,20100211,155900,0.7392,0.7394,0.7392,0.7392
NZDCAD,20100211,160000,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100211,160100,0.7389,0.7389,0.7386,0.7389
NZDCAD,20100211,160200,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100211,160300,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100211,160400,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100211,160500,0.7385,0.7390,0.7385,0.7390
NZDCAD,20100211,160600,0.7391,0.7394,0.7391,0.7394
NZDCAD,20100211,160700,0.7393,0.7393,0.7391,0.7392
NZDCAD,20100211,160800,0.7391,0.7391,0.7388,0.7388
NZDCAD,20100211,160900,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100211,161000,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100211,161100,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100211,161200,0.7385,0.7386,0.7384,0.7384
NZDCAD,20100211,161300,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100211,161400,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100211,161500,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100211,161600,0.7379,0.7381,0.7379,0.7381
NZDCAD,20100211,161700,0.7380,0.7383,0.7380,0.7383
NZDCAD,20100211,161800,0.7383,0.7383,0.7380,0.7380
NZDCAD,20100211,161900,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100211,162000,0.7380,0.7381,0.7380,0.7380
NZDCAD,20100211,162100,0.7380,0.7382,0.7380,0.7381
NZDCAD,20100211,162200,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100211,162300,0.7380,0.7383,0.7380,0.7380
NZDCAD,20100211,162400,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100211,162500,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100211,162600,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100211,162700,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100211,162800,0.7378,0.7380,0.7377,0.7380
NZDCAD,20100211,162900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100211,163000,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100211,163100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100211,163200,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100211,163300,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100211,163400,0.7380,0.7380,0.7379,0.7380
NZDCAD,20100211,163500,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100211,163600,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100211,163700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100211,163800,0.7377,0.7378,0.7377,0.7377
NZDCAD,20100211,163900,0.7377,0.7377,0.7375,0.7376
NZDCAD,20100211,164000,0.7376,0.7378,0.7376,0.7377
NZDCAD,20100211,164100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100211,164200,0.7378,0.7379,0.7378,0.7378
NZDCAD,20100211,164300,0.7377,0.7380,0.7377,0.7379
NZDCAD,20100211,164400,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100211,164500,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100211,164600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100211,164700,0.7380,0.7382,0.7380,0.7381
NZDCAD,20100211,164800,0.7380,0.7383,0.7380,0.7383
NZDCAD,20100211,164900,0.7382,0.7383,0.7379,0.7379
NZDCAD,20100211,165000,0.7379,0.7379,0.7378,0.7379
NZDCAD,20100211,165100,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100211,165200,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100211,165300,0.7376,0.7377,0.7375,0.7375
NZDCAD,20100211,165400,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100211,165500,0.7373,0.7375,0.7371,0.7375
NZDCAD,20100211,165600,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100211,165700,0.7375,0.7375,0.7372,0.7375
NZDCAD,20100211,165800,0.7376,0.7379,0.7376,0.7378
NZDCAD,20100211,165900,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100211,170000,0.7379,0.7379,0.7374,0.7374
NZDCAD,20100211,170100,0.7370,0.7372,0.7369,0.7372
NZDCAD,20100211,170200,0.7371,0.7372,0.7369,0.7372
NZDCAD,20100211,170300,0.7372,0.7375,0.7372,0.7373
NZDCAD,20100211,170400,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100211,170500,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100211,170600,0.7374,0.7375,0.7373,0.7373
NZDCAD,20100211,170700,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100211,170800,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100211,170900,0.7374,0.7374,0.7372,0.7372
NZDCAD,20100211,171000,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100211,171100,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100211,171200,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100211,171300,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100211,171400,0.7374,0.7376,0.7374,0.7375
NZDCAD,20100211,171500,0.7375,0.7376,0.7375,0.7375
NZDCAD,20100211,171600,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100211,171700,0.7378,0.7379,0.7377,0.7377
NZDCAD,20100211,171800,0.7378,0.7379,0.7375,0.7376
NZDCAD,20100211,171900,0.7376,0.7377,0.7376,0.7376
NZDCAD,20100211,172000,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100211,172100,0.7374,0.7375,0.7374,0.7375
NZDCAD,20100211,172200,0.7375,0.7376,0.7375,0.7375
NZDCAD,20100211,172300,0.7375,0.7375,0.7371,0.7371
NZDCAD,20100211,172400,0.7370,0.7370,0.7362,0.7362
NZDCAD,20100211,172500,0.7361,0.7370,0.7361,0.7369
NZDCAD,20100211,172600,0.7369,0.7369,0.7367,0.7368
NZDCAD,20100211,172700,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100211,172800,0.7367,0.7368,0.7367,0.7368
NZDCAD,20100211,172900,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100211,173000,0.7369,0.7370,0.7369,0.7369
NZDCAD,20100211,173100,0.7369,0.7372,0.7369,0.7372
NZDCAD,20100211,173200,0.7371,0.7371,0.7368,0.7368
NZDCAD,20100211,173300,0.7369,0.7369,0.7368,0.7369
NZDCAD,20100211,173400,0.7370,0.7373,0.7370,0.7372
NZDCAD,20100211,173500,0.7372,0.7373,0.7372,0.7372
NZDCAD,20100211,173600,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100211,173700,0.7371,0.7372,0.7370,0.7372
NZDCAD,20100211,173800,0.7371,0.7371,0.7368,0.7368
NZDCAD,20100211,173900,0.7367,0.7367,0.7365,0.7365
NZDCAD,20100211,174000,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100211,174100,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100211,174200,0.7366,0.7368,0.7365,0.7366
NZDCAD,20100211,174300,0.7365,0.7365,0.7361,0.7361
NZDCAD,20100211,174400,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100211,174500,0.7361,0.7362,0.7361,0.7361
NZDCAD,20100211,174600,0.7362,0.7363,0.7357,0.7357
NZDCAD,20100211,174700,0.7356,0.7360,0.7356,0.7360
NZDCAD,20100211,174800,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100211,174900,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100211,175000,0.7361,0.7366,0.7361,0.7366
NZDCAD,20100211,175100,0.7365,0.7365,0.7362,0.7363
NZDCAD,20100211,175200,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100211,175300,0.7364,0.7366,0.7364,0.7366
NZDCAD,20100211,175400,0.7365,0.7368,0.7365,0.7368
NZDCAD,20100211,175500,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100211,175600,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100211,175700,0.7367,0.7368,0.7367,0.7367
NZDCAD,20100211,175800,0.7368,0.7368,0.7365,0.7365
NZDCAD,20100211,175900,0.7364,0.7364,0.7362,0.7362
NZDCAD,20100211,180000,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100211,180100,0.7361,0.7363,0.7361,0.7363
NZDCAD,20100211,180200,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100211,180300,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100211,180400,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100211,180500,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100211,180600,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100211,180700,0.7362,0.7363,0.7362,0.7362
NZDCAD,20100211,180800,0.7361,0.7361,0.7358,0.7358
NZDCAD,20100211,180900,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100211,181000,0.7358,0.7358,0.7354,0.7354
NZDCAD,20100211,181100,0.7353,0.7355,0.7353,0.7355
NZDCAD,20100211,181200,0.7356,0.7357,0.7354,0.7354
NZDCAD,20100211,181300,0.7353,0.7353,0.7352,0.7352
NZDCAD,20100211,181400,0.7351,0.7351,0.7348,0.7348
NZDCAD,20100211,181500,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100211,181600,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100211,181700,0.7351,0.7351,0.7348,0.7348
NZDCAD,20100211,181800,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100211,181900,0.7350,0.7350,0.7348,0.7350
NZDCAD,20100211,182000,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100211,182100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100211,182200,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100211,182300,0.7351,0.7351,0.7349,0.7349
NZDCAD,20100211,182400,0.7349,0.7351,0.7349,0.7350
NZDCAD,20100211,182500,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100211,182600,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100211,182700,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100211,182800,0.7353,0.7355,0.7353,0.7355
NZDCAD,20100211,182900,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100211,183000,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100211,183100,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100211,183200,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100211,183300,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100211,183400,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100211,183500,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100211,183600,0.7354,0.7354,0.7353,0.7354
NZDCAD,20100211,183700,0.7354,0.7354,0.7353,0.7353
NZDCAD,20100211,183800,0.7354,0.7354,0.7352,0.7353
NZDCAD,20100211,183900,0.7352,0.7352,0.7350,0.7350
NZDCAD,20100211,184000,0.7350,0.7350,0.7348,0.7350
NZDCAD,20100211,184100,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100211,184200,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100211,184300,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100211,184400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100211,184500,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100211,184600,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100211,184700,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100211,184800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100211,184900,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100211,185000,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100211,185100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100211,185200,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100211,185300,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100211,185400,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100211,185500,0.7348,0.7348,0.7345,0.7345
NZDCAD,20100211,185600,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100211,185700,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100211,185800,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100211,185900,0.7344,0.7348,0.7344,0.7348
NZDCAD,20100211,190000,0.7349,0.7350,0.7348,0.7348
NZDCAD,20100211,190100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100211,190200,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100211,190300,0.7346,0.7346,0.7346,0.7346
NZDCAD,20100211,190400,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100211,190500,0.7346,0.7347,0.7345,0.7347
NZDCAD,20100211,190600,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100211,190700,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100211,190800,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100211,190900,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100211,191000,0.7344,0.7346,0.7344,0.7346
NZDCAD,20100211,191100,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100211,191200,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100211,191300,0.7347,0.7347,0.7344,0.7344
NZDCAD,20100211,191400,0.7344,0.7346,0.7344,0.7345
NZDCAD,20100211,191500,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100211,191600,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100211,191700,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100211,191800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100211,191900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100211,192000,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100211,192100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100211,192200,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100211,192300,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100211,192400,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100211,192500,0.7344,0.7344,0.7340,0.7340
NZDCAD,20100211,192600,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100211,192700,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100211,192800,0.7342,0.7343,0.7341,0.7343
NZDCAD,20100211,192900,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100211,193000,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100211,193100,0.7341,0.7343,0.7341,0.7342
NZDCAD,20100211,193200,0.7342,0.7344,0.7342,0.7344
NZDCAD,20100211,193300,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100211,193400,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100211,193500,0.7346,0.7347,0.7344,0.7344
NZDCAD,20100211,193600,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100211,193700,0.7345,0.7346,0.7345,0.7345
NZDCAD,20100211,193800,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100211,193900,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100211,194000,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100211,194100,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100211,194200,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100211,194300,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100211,194400,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100211,194500,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100211,194600,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100211,194700,0.7344,0.7344,0.7343,0.7344
NZDCAD,20100211,194800,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100211,194900,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100211,195000,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100211,195100,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100211,195200,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100211,195300,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100211,195400,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100211,195500,0.7348,0.7348,0.7345,0.7345
NZDCAD,20100211,195600,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100211,195700,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100211,195800,0.7345,0.7348,0.7345,0.7348
NZDCAD,20100211,195900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100211,200000,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100211,200100,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100211,200200,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100211,200300,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100211,200400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100211,200500,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100211,200600,0.7347,0.7347,0.7346,0.7347
NZDCAD,20100211,200700,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100211,200800,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100211,200900,0.7347,0.7348,0.7347,0.7347
NZDCAD,20100211,201000,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100211,201100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100211,201200,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100211,201300,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100211,201400,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100211,201500,0.7352,0.7355,0.7352,0.7354
NZDCAD,20100211,201600,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100211,201700,0.7356,0.7358,0.7356,0.7358
NZDCAD,20100211,201800,0.7357,0.7357,0.7355,0.7356
NZDCAD,20100211,201900,0.7357,0.7358,0.7356,0.7357
NZDCAD,20100211,202000,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100211,202100,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100211,202200,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100211,202300,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100211,202400,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100211,202500,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100211,202600,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100211,202700,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100211,202800,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100211,202900,0.7356,0.7358,0.7356,0.7358
NZDCAD,20100211,203000,0.7359,0.7362,0.7359,0.7362
NZDCAD,20100211,203100,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100211,203200,0.7364,0.7365,0.7363,0.7365
NZDCAD,20100211,203300,0.7365,0.7365,0.7361,0.7361
NZDCAD,20100211,203400,0.7360,0.7361,0.7359,0.7359
NZDCAD,20100211,203500,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100211,203600,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100211,203700,0.7360,0.7361,0.7360,0.7361
NZDCAD,20100211,203800,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100211,203900,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100211,204000,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100211,204100,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100211,204200,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100211,204300,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100211,204400,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100211,204500,0.7358,0.7359,0.7358,0.7358
NZDCAD,20100211,204600,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100211,204700,0.7358,0.7361,0.7358,0.7361
NZDCAD,20100211,204800,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100211,204900,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100211,205000,0.7360,0.7361,0.7359,0.7359
NZDCAD,20100211,205100,0.7358,0.7360,0.7358,0.7360
NZDCAD,20100211,205200,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100211,205300,0.7362,0.7362,0.7360,0.7360
NZDCAD,20100211,205400,0.7361,0.7361,0.7359,0.7360
NZDCAD,20100211,205500,0.7360,0.7362,0.7360,0.7362
NZDCAD,20100211,205600,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100211,205700,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100211,205800,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100211,205900,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100211,210000,0.7358,0.7358,0.7357,0.7358
NZDCAD,20100211,210100,0.7358,0.7358,0.7356,0.7356
NZDCAD,20100211,210200,0.7357,0.7357,0.7355,0.7356
NZDCAD,20100211,210300,0.7356,0.7357,0.7356,0.7356
NZDCAD,20100211,210400,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100211,210500,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100211,210600,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100211,210700,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100211,210800,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100211,210900,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100211,211000,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100211,211100,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100211,211200,0.7356,0.7357,0.7356,0.7357
NZDCAD,20100211,211300,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100211,211400,0.7356,0.7357,0.7355,0.7355
NZDCAD,20100211,211500,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100211,211600,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100211,211700,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100211,211800,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100211,211900,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100211,212000,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100211,212100,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100211,212200,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100211,212300,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100211,212400,0.7354,0.7354,0.7352,0.7352
NZDCAD,20100211,212500,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100211,212600,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100211,212700,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100211,212800,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100211,212900,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100211,213000,0.7352,0.7353,0.7352,0.7352
NZDCAD,20100211,213100,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100211,213200,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100211,213300,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100211,213400,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100211,213500,0.7351,0.7351,0.7350,0.7351
NZDCAD,20100211,213600,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100211,213700,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100211,213800,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100211,213900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100211,214000,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100211,214100,0.7351,0.7351,0.7349,0.7349
NZDCAD,20100211,214200,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100211,214300,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100211,214400,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100211,214500,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100211,214600,0.7351,0.7351,0.7350,0.7351
NZDCAD,20100211,214700,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100211,214800,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100211,214900,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100211,215000,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100211,215100,0.7351,0.7353,0.7351,0.7353
NZDCAD,20100211,215200,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100211,215300,0.7355,0.7358,0.7355,0.7358
NZDCAD,20100211,215400,0.7358,0.7359,0.7358,0.7358
NZDCAD,20100211,215500,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100211,215600,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100211,215700,0.7359,0.7364,0.7359,0.7364
NZDCAD,20100211,215800,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100211,215900,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100211,220000,0.7361,0.7364,0.7361,0.7364
NZDCAD,20100211,220100,0.7365,0.7365,0.7361,0.7361
NZDCAD,20100211,220200,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100211,220300,0.7362,0.7362,0.7361,0.7362
NZDCAD,20100211,220400,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100211,220500,0.7363,0.7364,0.7362,0.7362
NZDCAD,20100211,220600,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100211,220700,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100211,220800,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100211,220900,0.7363,0.7368,0.7363,0.7368
NZDCAD,20100211,221000,0.7368,0.7369,0.7368,0.7368
NZDCAD,20100211,221100,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100211,221200,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100211,221300,0.7368,0.7369,0.7368,0.7368
NZDCAD,20100211,221400,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100211,221500,0.7368,0.7369,0.7368,0.7368
NZDCAD,20100211,221600,0.7368,0.7370,0.7368,0.7370
NZDCAD,20100211,221700,0.7371,0.7371,0.7371,0.7371
NZDCAD,20100211,221800,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100211,221900,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100211,222000,0.7369,0.7369,0.7368,0.7369
NZDCAD,20100211,222100,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100211,222200,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100211,222300,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100211,222400,0.7375,0.7375,0.7373,0.7375
NZDCAD,20100211,222500,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100211,222600,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100211,222700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100211,222800,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100211,222900,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100211,223000,0.7373,0.7373,0.7371,0.7371
NZDCAD,20100211,223100,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100211,223200,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100211,223300,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100211,223400,0.7369,0.7369,0.7366,0.7366
NZDCAD,20100211,223500,0.7366,0.7367,0.7365,0.7367
NZDCAD,20100211,223600,0.7368,0.7369,0.7356,0.7356
NZDCAD,20100211,223700,0.7359,0.7375,0.7359,0.7375
NZDCAD,20100211,223800,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100211,223900,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100211,224000,0.7375,0.7375,0.7374,0.7374
NZDCAD,20100211,224100,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100211,224200,0.7371,0.7371,0.7369,0.7369
NZDCAD,20100211,224300,0.7370,0.7371,0.7370,0.7371
NZDCAD,20100211,224400,0.7370,0.7370,0.7367,0.7367
NZDCAD,20100211,224500,0.7364,0.7371,0.7364,0.7370
NZDCAD,20100211,224600,0.7369,0.7369,0.7341,0.7349
NZDCAD,20100211,224700,0.7354,0.7356,0.7347,0.7347
NZDCAD,20100211,224800,0.7345,0.7348,0.7345,0.7346
NZDCAD,20100211,224900,0.7345,0.7345,0.7341,0.7342
NZDCAD,20100211,225000,0.7342,0.7343,0.7341,0.7341
NZDCAD,20100211,225100,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100211,225200,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100211,225300,0.7341,0.7341,0.7337,0.7337
NZDCAD,20100211,225400,0.7337,0.7339,0.7336,0.7339
NZDCAD,20100211,225500,0.7341,0.7343,0.7341,0.7342
NZDCAD,20100211,225600,0.7340,0.7340,0.7337,0.7337
NZDCAD,20100211,225700,0.7337,0.7337,0.7336,0.7337
NZDCAD,20100211,225800,0.7338,0.7338,0.7336,0.7336
NZDCAD,20100211,225900,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100211,230000,0.7335,0.7337,0.7333,0.7333
NZDCAD,20100211,230100,0.7333,0.7336,0.7333,0.7335
NZDCAD,20100211,230200,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100211,230300,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100211,230400,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100211,230500,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100211,230600,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100211,230700,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100211,230800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100211,230900,0.7333,0.7333,0.7329,0.7329
NZDCAD,20100211,231000,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100211,231100,0.7330,0.7331,0.7330,0.7331
NZDCAD,20100211,231200,0.7332,0.7332,0.7330,0.7331
NZDCAD,20100211,231300,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100211,231400,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100211,231500,0.7332,0.7332,0.7329,0.7329
NZDCAD,20100211,231600,0.7328,0.7328,0.7327,0.7328
NZDCAD,20100211,231700,0.7328,0.7330,0.7328,0.7330
NZDCAD,20100211,231800,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100211,231900,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100211,232000,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100211,232100,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100211,232200,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100211,232300,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100211,232400,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100211,232500,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100211,232600,0.7331,0.7332,0.7331,0.7332
NZDCAD,20100211,232700,0.7332,0.7332,0.7330,0.7330
NZDCAD,20100211,232800,0.7331,0.7331,0.7331,0.7331
NZDCAD,20100211,232900,0.7332,0.7333,0.7331,0.7331
NZDCAD,20100211,233000,0.7330,0.7330,0.7329,0.7330
NZDCAD,20100211,233100,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100211,233200,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100211,233300,0.7329,0.7331,0.7329,0.7331
NZDCAD,20100211,233400,0.7331,0.7332,0.7331,0.7332
NZDCAD,20100211,233500,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100211,233600,0.7331,0.7331,0.7329,0.7329
NZDCAD,20100211,233700,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100211,233800,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100211,233900,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100211,234000,0.7326,0.7329,0.7326,0.7329
NZDCAD,20100211,234100,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100211,234200,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100211,234300,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100211,234400,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100211,234500,0.7328,0.7328,0.7326,0.7326
NZDCAD,20100211,234600,0.7325,0.7325,0.7323,0.7324
NZDCAD,20100211,234700,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100211,234800,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100211,234900,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100211,235000,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100211,235100,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100211,235200,0.7322,0.7322,0.7319,0.7319
NZDCAD,20100211,235300,0.7318,0.7318,0.7317,0.7318
NZDCAD,20100211,235400,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100211,235500,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100211,235600,0.7321,0.7322,0.7320,0.7322
NZDCAD,20100211,235700,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100211,235800,0.7323,0.7325,0.7323,0.7324
NZDCAD,20100211,235900,0.7325,0.7327,0.7325,0.7327
NZDCAD,20100212,000000,0.7327,0.7328,0.7327,0.7327
CADCHF,20100211,000100,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,000200,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,000300,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,000400,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,000500,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,000600,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,000700,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,000800,1.0042,1.0042,1.0041,1.0041
CADCHF,20100211,000900,1.0041,1.0043,1.0041,1.0043
CADCHF,20100211,001000,1.0042,1.0042,1.0040,1.0041
CADCHF,20100211,001100,1.0041,1.0041,1.0041,1.0041
CADCHF,20100211,001200,1.0040,1.0041,1.0039,1.0041
CADCHF,20100211,001300,1.0041,1.0041,1.0039,1.0039
CADCHF,20100211,001400,1.0038,1.0039,1.0038,1.0039
CADCHF,20100211,001500,1.0039,1.0040,1.0039,1.0040
CADCHF,20100211,001600,1.0040,1.0040,1.0039,1.0039
CADCHF,20100211,001700,1.0039,1.0039,1.0038,1.0039
CADCHF,20100211,001800,1.0039,1.0039,1.0039,1.0039
CADCHF,20100211,001900,1.0038,1.0038,1.0038,1.0038
CADCHF,20100211,002000,1.0038,1.0038,1.0038,1.0038
CADCHF,20100211,002100,1.0038,1.0038,1.0036,1.0036
CADCHF,20100211,002200,1.0036,1.0036,1.0036,1.0036
CADCHF,20100211,002300,1.0036,1.0038,1.0036,1.0038
CADCHF,20100211,002400,1.0038,1.0038,1.0038,1.0038
CADCHF,20100211,002500,1.0038,1.0038,1.0038,1.0038
CADCHF,20100211,002600,1.0038,1.0041,1.0038,1.0041
CADCHF,20100211,002700,1.0041,1.0042,1.0041,1.0042
CADCHF,20100211,002800,1.0042,1.0043,1.0042,1.0043
CADCHF,20100211,002900,1.0043,1.0043,1.0041,1.0041
CADCHF,20100211,003000,1.0041,1.0041,1.0041,1.0041
CADCHF,20100211,003100,1.0041,1.0041,1.0039,1.0039
CADCHF,20100211,003200,1.0039,1.0039,1.0039,1.0039
CADCHF,20100211,003300,1.0038,1.0039,1.0038,1.0039
CADCHF,20100211,003400,1.0039,1.0039,1.0039,1.0039
CADCHF,20100211,003500,1.0039,1.0039,1.0038,1.0039
CADCHF,20100211,003600,1.0039,1.0041,1.0039,1.0041
CADCHF,20100211,003700,1.0041,1.0041,1.0041,1.0041
CADCHF,20100211,003800,1.0041,1.0041,1.0039,1.0039
CADCHF,20100211,003900,1.0039,1.0040,1.0039,1.0039
CADCHF,20100211,004000,1.0039,1.0041,1.0039,1.0041
CADCHF,20100211,004100,1.0041,1.0041,1.0041,1.0041
CADCHF,20100211,004200,1.0041,1.0041,1.0041,1.0041
CADCHF,20100211,004300,1.0041,1.0041,1.0039,1.0039
CADCHF,20100211,004400,1.0040,1.0041,1.0040,1.0041
CADCHF,20100211,004500,1.0041,1.0041,1.0041,1.0041
CADCHF,20100211,004600,1.0041,1.0041,1.0039,1.0039
CADCHF,20100211,004700,1.0038,1.0038,1.0038,1.0038
CADCHF,20100211,004800,1.0037,1.0037,1.0035,1.0036
CADCHF,20100211,004900,1.0037,1.0038,1.0037,1.0038
CADCHF,20100211,005000,1.0038,1.0038,1.0035,1.0035
CADCHF,20100211,005100,1.0034,1.0034,1.0034,1.0034
CADCHF,20100211,005200,1.0034,1.0035,1.0034,1.0035
CADCHF,20100211,005300,1.0035,1.0036,1.0035,1.0036
CADCHF,20100211,005400,1.0036,1.0036,1.0036,1.0036
CADCHF,20100211,005500,1.0037,1.0038,1.0037,1.0038
CADCHF,20100211,005600,1.0038,1.0039,1.0038,1.0039
CADCHF,20100211,005700,1.0039,1.0040,1.0039,1.0039
CADCHF,20100211,005800,1.0039,1.0039,1.0039,1.0039
CADCHF,20100211,005900,1.0038,1.0038,1.0036,1.0037
CADCHF,20100211,010000,1.0038,1.0041,1.0038,1.0041
CADCHF,20100211,010100,1.0040,1.0040,1.0039,1.0039
CADCHF,20100211,010200,1.0040,1.0043,1.0040,1.0043
CADCHF,20100211,010300,1.0043,1.0044,1.0043,1.0044
CADCHF,20100211,010400,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,010500,1.0044,1.0044,1.0043,1.0043
CADCHF,20100211,010600,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,010700,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,010800,1.0045,1.0046,1.0045,1.0046
CADCHF,20100211,010900,1.0047,1.0050,1.0047,1.0050
CADCHF,20100211,011000,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,011100,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,011200,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,011300,1.0050,1.0052,1.0050,1.0051
CADCHF,20100211,011400,1.0050,1.0051,1.0050,1.0051
CADCHF,20100211,011500,1.0052,1.0052,1.0048,1.0048
CADCHF,20100211,011600,1.0048,1.0048,1.0047,1.0048
CADCHF,20100211,011700,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,011800,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,011900,1.0049,1.0050,1.0049,1.0050
CADCHF,20100211,012000,1.0050,1.0050,1.0049,1.0049
CADCHF,20100211,012100,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,012200,1.0050,1.0050,1.0046,1.0046
CADCHF,20100211,012300,1.0045,1.0046,1.0045,1.0046
CADCHF,20100211,012400,1.0046,1.0046,1.0046,1.0046
CADCHF,20100211,012500,1.0046,1.0047,1.0046,1.0046
CADCHF,20100211,012600,1.0047,1.0047,1.0046,1.0046
CADCHF,20100211,012700,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,012800,1.0045,1.0045,1.0044,1.0044
CADCHF,20100211,012900,1.0043,1.0045,1.0043,1.0045
CADCHF,20100211,013000,1.0045,1.0045,1.0044,1.0044
CADCHF,20100211,013100,1.0043,1.0055,1.0043,1.0052
CADCHF,20100211,013200,1.0053,1.0055,1.0052,1.0055
CADCHF,20100211,013300,1.0053,1.0053,1.0053,1.0053
CADCHF,20100211,013400,1.0053,1.0053,1.0052,1.0052
CADCHF,20100211,013500,1.0051,1.0052,1.0049,1.0052
CADCHF,20100211,013600,1.0051,1.0051,1.0048,1.0049
CADCHF,20100211,013700,1.0048,1.0050,1.0048,1.0050
CADCHF,20100211,013800,1.0051,1.0054,1.0050,1.0053
CADCHF,20100211,013900,1.0052,1.0052,1.0050,1.0051
CADCHF,20100211,014000,1.0052,1.0055,1.0052,1.0055
CADCHF,20100211,014100,1.0056,1.0058,1.0056,1.0058
CADCHF,20100211,014200,1.0059,1.0059,1.0057,1.0057
CADCHF,20100211,014300,1.0057,1.0058,1.0057,1.0058
CADCHF,20100211,014400,1.0059,1.0059,1.0059,1.0059
CADCHF,20100211,014500,1.0059,1.0059,1.0058,1.0058
CADCHF,20100211,014600,1.0057,1.0057,1.0057,1.0057
CADCHF,20100211,014700,1.0057,1.0058,1.0057,1.0058
CADCHF,20100211,014800,1.0057,1.0057,1.0053,1.0055
CADCHF,20100211,014900,1.0055,1.0055,1.0055,1.0055
CADCHF,20100211,015000,1.0055,1.0055,1.0054,1.0054
CADCHF,20100211,015100,1.0055,1.0055,1.0055,1.0055
CADCHF,20100211,015200,1.0055,1.0057,1.0055,1.0057
CADCHF,20100211,015300,1.0057,1.0057,1.0055,1.0055
CADCHF,20100211,015400,1.0055,1.0057,1.0055,1.0057
CADCHF,20100211,015500,1.0057,1.0057,1.0055,1.0055
CADCHF,20100211,015600,1.0055,1.0055,1.0054,1.0054
CADCHF,20100211,015700,1.0054,1.0054,1.0053,1.0053
CADCHF,20100211,015800,1.0053,1.0055,1.0053,1.0055
CADCHF,20100211,015900,1.0055,1.0055,1.0053,1.0053
CADCHF,20100211,020000,1.0052,1.0052,1.0052,1.0052
CADCHF,20100211,020100,1.0053,1.0053,1.0048,1.0048
CADCHF,20100211,020200,1.0048,1.0048,1.0046,1.0046
CADCHF,20100211,020300,1.0046,1.0048,1.0046,1.0048
CADCHF,20100211,020400,1.0048,1.0050,1.0048,1.0050
CADCHF,20100211,020500,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,020600,1.0050,1.0050,1.0048,1.0048
CADCHF,20100211,020700,1.0049,1.0050,1.0049,1.0049
CADCHF,20100211,020800,1.0048,1.0049,1.0046,1.0049
CADCHF,20100211,020900,1.0050,1.0050,1.0049,1.0049
CADCHF,20100211,021000,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,021100,1.0048,1.0050,1.0048,1.0050
CADCHF,20100211,021200,1.0049,1.0049,1.0048,1.0048
CADCHF,20100211,021300,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,021400,1.0049,1.0049,1.0049,1.0049
CADCHF,20100211,021500,1.0049,1.0052,1.0048,1.0052
CADCHF,20100211,021600,1.0051,1.0051,1.0049,1.0049
CADCHF,20100211,021700,1.0048,1.0050,1.0048,1.0050
CADCHF,20100211,021800,1.0049,1.0049,1.0046,1.0046
CADCHF,20100211,021900,1.0046,1.0048,1.0046,1.0048
CADCHF,20100211,022000,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,022100,1.0049,1.0050,1.0049,1.0049
CADCHF,20100211,022200,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,022300,1.0049,1.0050,1.0049,1.0050
CADCHF,20100211,022400,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,022500,1.0049,1.0049,1.0048,1.0048
CADCHF,20100211,022600,1.0048,1.0048,1.0047,1.0047
CADCHF,20100211,022700,1.0048,1.0052,1.0048,1.0052
CADCHF,20100211,022800,1.0052,1.0052,1.0051,1.0051
CADCHF,20100211,022900,1.0051,1.0051,1.0051,1.0051
CADCHF,20100211,023000,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,023100,1.0050,1.0052,1.0050,1.0051
CADCHF,20100211,023200,1.0051,1.0052,1.0051,1.0052
CADCHF,20100211,023300,1.0052,1.0052,1.0051,1.0051
CADCHF,20100211,023400,1.0052,1.0052,1.0052,1.0052
CADCHF,20100211,023500,1.0051,1.0051,1.0050,1.0050
CADCHF,20100211,023600,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,023700,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,023800,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,023900,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,024000,1.0050,1.0051,1.0050,1.0050
CADCHF,20100211,024100,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,024200,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,024300,1.0049,1.0049,1.0048,1.0048
CADCHF,20100211,024400,1.0049,1.0049,1.0048,1.0048
CADCHF,20100211,024500,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,024600,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,024700,1.0048,1.0048,1.0047,1.0048
CADCHF,20100211,024800,1.0048,1.0050,1.0048,1.0048
CADCHF,20100211,024900,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,025000,1.0048,1.0048,1.0047,1.0047
CADCHF,20100211,025100,1.0047,1.0050,1.0047,1.0050
CADCHF,20100211,025200,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,025300,1.0051,1.0052,1.0051,1.0052
CADCHF,20100211,025400,1.0051,1.0052,1.0051,1.0052
CADCHF,20100211,025500,1.0051,1.0054,1.0051,1.0054
CADCHF,20100211,025600,1.0053,1.0053,1.0052,1.0052
CADCHF,20100211,025700,1.0052,1.0052,1.0052,1.0052
CADCHF,20100211,025800,1.0052,1.0052,1.0052,1.0052
CADCHF,20100211,025900,1.0052,1.0052,1.0052,1.0052
CADCHF,20100211,030000,1.0052,1.0052,1.0051,1.0052
CADCHF,20100211,030100,1.0052,1.0054,1.0052,1.0054
CADCHF,20100211,030200,1.0052,1.0052,1.0050,1.0050
CADCHF,20100211,030300,1.0050,1.0052,1.0050,1.0050
CADCHF,20100211,030400,1.0050,1.0052,1.0050,1.0052
CADCHF,20100211,030500,1.0053,1.0053,1.0053,1.0053
CADCHF,20100211,030600,1.0053,1.0054,1.0052,1.0052
CADCHF,20100211,030700,1.0052,1.0052,1.0052,1.0052
CADCHF,20100211,030800,1.0052,1.0052,1.0052,1.0052
CADCHF,20100211,030900,1.0052,1.0052,1.0050,1.0050
CADCHF,20100211,031000,1.0050,1.0050,1.0049,1.0049
CADCHF,20100211,031100,1.0048,1.0051,1.0048,1.0051
CADCHF,20100211,031200,1.0052,1.0052,1.0052,1.0052
CADCHF,20100211,031300,1.0052,1.0052,1.0046,1.0046
CADCHF,20100211,031400,1.0045,1.0047,1.0045,1.0047
CADCHF,20100211,031500,1.0047,1.0047,1.0046,1.0046
CADCHF,20100211,031600,1.0046,1.0047,1.0046,1.0047
CADCHF,20100211,031700,1.0047,1.0047,1.0047,1.0047
CADCHF,20100211,031800,1.0048,1.0048,1.0047,1.0048
CADCHF,20100211,031900,1.0048,1.0048,1.0046,1.0046
CADCHF,20100211,032000,1.0046,1.0046,1.0046,1.0046
CADCHF,20100211,032100,1.0046,1.0046,1.0046,1.0046
CADCHF,20100211,032200,1.0046,1.0046,1.0046,1.0046
CADCHF,20100211,032300,1.0047,1.0047,1.0046,1.0046
CADCHF,20100211,032400,1.0045,1.0046,1.0045,1.0046
CADCHF,20100211,032500,1.0046,1.0046,1.0046,1.0046
CADCHF,20100211,032600,1.0046,1.0047,1.0046,1.0047
CADCHF,20100211,032700,1.0047,1.0047,1.0047,1.0047
CADCHF,20100211,032800,1.0047,1.0047,1.0047,1.0047
CADCHF,20100211,032900,1.0047,1.0047,1.0046,1.0046
CADCHF,20100211,033000,1.0046,1.0047,1.0046,1.0047
CADCHF,20100211,033100,1.0047,1.0047,1.0046,1.0046
CADCHF,20100211,033200,1.0046,1.0046,1.0045,1.0045
CADCHF,20100211,033300,1.0045,1.0046,1.0045,1.0046
CADCHF,20100211,033400,1.0046,1.0048,1.0046,1.0048
CADCHF,20100211,033500,1.0048,1.0048,1.0047,1.0047
CADCHF,20100211,033600,1.0047,1.0047,1.0047,1.0047
CADCHF,20100211,033700,1.0046,1.0046,1.0046,1.0046
CADCHF,20100211,033800,1.0046,1.0046,1.0045,1.0045
CADCHF,20100211,033900,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,034000,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,034100,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,034200,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,034300,1.0046,1.0047,1.0045,1.0045
CADCHF,20100211,034400,1.0046,1.0046,1.0046,1.0046
CADCHF,20100211,034500,1.0046,1.0047,1.0045,1.0045
CADCHF,20100211,034600,1.0045,1.0046,1.0045,1.0045
CADCHF,20100211,034700,1.0044,1.0044,1.0043,1.0043
CADCHF,20100211,034800,1.0044,1.0045,1.0044,1.0045
CADCHF,20100211,034900,1.0045,1.0045,1.0044,1.0044
CADCHF,20100211,035000,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,035100,1.0045,1.0046,1.0045,1.0046
CADCHF,20100211,035200,1.0046,1.0046,1.0045,1.0046
CADCHF,20100211,035300,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,035400,1.0045,1.0046,1.0045,1.0046
CADCHF,20100211,035500,1.0046,1.0048,1.0046,1.0048
CADCHF,20100211,035600,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,035700,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,035800,1.0049,1.0049,1.0048,1.0048
CADCHF,20100211,035900,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,040000,1.0048,1.0048,1.0046,1.0046
CADCHF,20100211,040100,1.0046,1.0046,1.0045,1.0045
CADCHF,20100211,040200,1.0045,1.0046,1.0045,1.0046
CADCHF,20100211,040300,1.0046,1.0046,1.0046,1.0046
CADCHF,20100211,040400,1.0046,1.0046,1.0046,1.0046
CADCHF,20100211,040500,1.0046,1.0048,1.0046,1.0048
CADCHF,20100211,040600,1.0047,1.0047,1.0045,1.0045
CADCHF,20100211,040700,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,040800,1.0045,1.0045,1.0044,1.0044
CADCHF,20100211,040900,1.0044,1.0044,1.0043,1.0043
CADCHF,20100211,041000,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,041100,1.0043,1.0043,1.0041,1.0041
CADCHF,20100211,041200,1.0042,1.0043,1.0042,1.0043
CADCHF,20100211,041300,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,041400,1.0043,1.0044,1.0043,1.0043
CADCHF,20100211,041500,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,041600,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,041700,1.0043,1.0044,1.0043,1.0044
CADCHF,20100211,041800,1.0044,1.0045,1.0043,1.0043
CADCHF,20100211,041900,1.0043,1.0045,1.0043,1.0045
CADCHF,20100211,042000,1.0045,1.0046,1.0045,1.0046
CADCHF,20100211,042100,1.0045,1.0045,1.0044,1.0044
CADCHF,20100211,042200,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,042300,1.0044,1.0045,1.0044,1.0045
CADCHF,20100211,042400,1.0045,1.0045,1.0044,1.0044
CADCHF,20100211,042500,1.0044,1.0044,1.0043,1.0044
CADCHF,20100211,042600,1.0044,1.0045,1.0043,1.0043
CADCHF,20100211,042700,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,042800,1.0043,1.0044,1.0043,1.0044
CADCHF,20100211,042900,1.0044,1.0044,1.0043,1.0043
CADCHF,20100211,043000,1.0043,1.0045,1.0043,1.0045
CADCHF,20100211,043100,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,043200,1.0045,1.0045,1.0044,1.0044
CADCHF,20100211,043300,1.0044,1.0045,1.0043,1.0045
CADCHF,20100211,043400,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,043500,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,043600,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,043700,1.0045,1.0045,1.0044,1.0045
CADCHF,20100211,043800,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,043900,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,044000,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,044100,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,044200,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,044300,1.0045,1.0045,1.0043,1.0043
CADCHF,20100211,044400,1.0044,1.0044,1.0044,1.0044
CADCHF,20100211,044500,1.0044,1.0045,1.0043,1.0045
CADCHF,20100211,044600,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,044700,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,044800,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,044900,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,045000,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,045100,1.0045,1.0045,1.0044,1.0045
CADCHF,20100211,045200,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,045300,1.0044,1.0045,1.0044,1.0045
CADCHF,20100211,045400,1.0045,1.0045,1.0044,1.0044
CADCHF,20100211,045500,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,045600,1.0044,1.0045,1.0044,1.0044
CADCHF,20100211,045700,1.0045,1.0045,1.0043,1.0043
CADCHF,20100211,045800,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,045900,1.0044,1.0044,1.0044,1.0044
CADCHF,20100211,050000,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,050100,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,050200,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,050300,1.0045,1.0045,1.0044,1.0044
CADCHF,20100211,050400,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,050500,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,050600,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,050700,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,050800,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,050900,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,051000,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,051100,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,051200,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,051300,1.0043,1.0045,1.0043,1.0045
CADCHF,20100211,051400,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,051500,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,051600,1.0045,1.0046,1.0045,1.0046
CADCHF,20100211,051700,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,051800,1.0045,1.0045,1.0043,1.0043
CADCHF,20100211,051900,1.0044,1.0045,1.0044,1.0045
CADCHF,20100211,052000,1.0045,1.0047,1.0045,1.0047
CADCHF,20100211,052100,1.0047,1.0047,1.0046,1.0046
CADCHF,20100211,052200,1.0046,1.0048,1.0046,1.0048
CADCHF,20100211,052300,1.0048,1.0048,1.0046,1.0046
CADCHF,20100211,052400,1.0047,1.0048,1.0047,1.0048
CADCHF,20100211,052500,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,052600,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,052700,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,052800,1.0048,1.0048,1.0046,1.0046
CADCHF,20100211,052900,1.0046,1.0048,1.0046,1.0048
CADCHF,20100211,053000,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,053100,1.0047,1.0047,1.0045,1.0045
CADCHF,20100211,053200,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,053300,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,053400,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,053500,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,053600,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,053700,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,053800,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,053900,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,054000,1.0044,1.0044,1.0043,1.0043
CADCHF,20100211,054100,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,054200,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,054300,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,054400,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,054500,1.0045,1.0045,1.0044,1.0044
CADCHF,20100211,054600,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,054700,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,054800,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,054900,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,055000,1.0043,1.0043,1.0042,1.0043
CADCHF,20100211,055100,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,055200,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,055300,1.0043,1.0045,1.0043,1.0045
CADCHF,20100211,055400,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,055500,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,055600,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,055700,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,055800,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,055900,1.0044,1.0044,1.0044,1.0044
CADCHF,20100211,060000,1.0044,1.0045,1.0044,1.0045
CADCHF,20100211,060100,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,060200,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,060300,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,060400,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,060500,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,060600,1.0045,1.0045,1.0044,1.0044
CADCHF,20100211,060700,1.0043,1.0043,1.0043,1.0043
CADCHF,20100211,060800,1.0043,1.0045,1.0043,1.0045
CADCHF,20100211,060900,1.0046,1.0046,1.0045,1.0045
CADCHF,20100211,061000,1.0045,1.0047,1.0045,1.0047
CADCHF,20100211,061100,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,061200,1.0048,1.0048,1.0046,1.0046
CADCHF,20100211,061300,1.0046,1.0046,1.0045,1.0045
CADCHF,20100211,061400,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,061500,1.0045,1.0046,1.0045,1.0046
CADCHF,20100211,061600,1.0046,1.0046,1.0045,1.0045
CADCHF,20100211,061700,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,061800,1.0045,1.0046,1.0045,1.0046
CADCHF,20100211,061900,1.0046,1.0046,1.0046,1.0046
CADCHF,20100211,062000,1.0046,1.0046,1.0046,1.0046
CADCHF,20100211,062100,1.0046,1.0046,1.0045,1.0045
CADCHF,20100211,062200,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,062300,1.0046,1.0046,1.0046,1.0046
CADCHF,20100211,062400,1.0045,1.0046,1.0045,1.0046
CADCHF,20100211,062500,1.0046,1.0046,1.0046,1.0046
CADCHF,20100211,062600,1.0046,1.0048,1.0046,1.0048
CADCHF,20100211,062700,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,062800,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,062900,1.0050,1.0050,1.0049,1.0049
CADCHF,20100211,063000,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,063100,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,063200,1.0048,1.0048,1.0046,1.0046
CADCHF,20100211,063300,1.0046,1.0048,1.0046,1.0048
CADCHF,20100211,063400,1.0048,1.0048,1.0046,1.0046
CADCHF,20100211,063500,1.0047,1.0047,1.0046,1.0046
CADCHF,20100211,063600,1.0046,1.0046,1.0045,1.0045
CADCHF,20100211,063700,1.0045,1.0045,1.0044,1.0044
CADCHF,20100211,063800,1.0044,1.0045,1.0043,1.0045
CADCHF,20100211,063900,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,064000,1.0045,1.0046,1.0045,1.0046
CADCHF,20100211,064100,1.0047,1.0048,1.0047,1.0048
CADCHF,20100211,064200,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,064300,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,064400,1.0048,1.0048,1.0047,1.0047
CADCHF,20100211,064500,1.0047,1.0048,1.0047,1.0047
CADCHF,20100211,064600,1.0046,1.0048,1.0046,1.0048
CADCHF,20100211,064700,1.0049,1.0050,1.0049,1.0050
CADCHF,20100211,064800,1.0050,1.0050,1.0049,1.0049
CADCHF,20100211,064900,1.0050,1.0050,1.0049,1.0050
CADCHF,20100211,065000,1.0050,1.0050,1.0048,1.0049
CADCHF,20100211,065100,1.0050,1.0051,1.0050,1.0051
CADCHF,20100211,065200,1.0051,1.0051,1.0049,1.0050
CADCHF,20100211,065300,1.0049,1.0049,1.0048,1.0048
CADCHF,20100211,065400,1.0048,1.0049,1.0048,1.0048
CADCHF,20100211,065500,1.0049,1.0050,1.0049,1.0050
CADCHF,20100211,065600,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,065700,1.0050,1.0050,1.0049,1.0049
CADCHF,20100211,065800,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,065900,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,070000,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,070100,1.0050,1.0052,1.0050,1.0052
CADCHF,20100211,070200,1.0052,1.0052,1.0052,1.0052
CADCHF,20100211,070300,1.0052,1.0053,1.0052,1.0053
CADCHF,20100211,070400,1.0052,1.0052,1.0052,1.0052
CADCHF,20100211,070500,1.0052,1.0052,1.0050,1.0050
CADCHF,20100211,070600,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,070700,1.0051,1.0052,1.0051,1.0052
CADCHF,20100211,070800,1.0052,1.0052,1.0051,1.0051
CADCHF,20100211,070900,1.0051,1.0052,1.0051,1.0051
CADCHF,20100211,071000,1.0051,1.0051,1.0050,1.0050
CADCHF,20100211,071100,1.0050,1.0052,1.0050,1.0052
CADCHF,20100211,071200,1.0052,1.0052,1.0052,1.0052
CADCHF,20100211,071300,1.0053,1.0053,1.0051,1.0051
CADCHF,20100211,071400,1.0051,1.0051,1.0050,1.0050
CADCHF,20100211,071500,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,071600,1.0051,1.0052,1.0051,1.0052
CADCHF,20100211,071700,1.0052,1.0052,1.0050,1.0051
CADCHF,20100211,071800,1.0052,1.0052,1.0051,1.0052
CADCHF,20100211,071900,1.0052,1.0052,1.0052,1.0052
CADCHF,20100211,072000,1.0052,1.0052,1.0052,1.0052
CADCHF,20100211,072100,1.0052,1.0052,1.0052,1.0052
CADCHF,20100211,072200,1.0052,1.0053,1.0052,1.0053
CADCHF,20100211,072300,1.0053,1.0055,1.0053,1.0053
CADCHF,20100211,072400,1.0053,1.0053,1.0052,1.0052
CADCHF,20100211,072500,1.0052,1.0052,1.0052,1.0052
CADCHF,20100211,072600,1.0053,1.0053,1.0053,1.0053
CADCHF,20100211,072700,1.0053,1.0053,1.0052,1.0052
CADCHF,20100211,072800,1.0052,1.0053,1.0052,1.0053
CADCHF,20100211,072900,1.0053,1.0054,1.0052,1.0052
CADCHF,20100211,073000,1.0052,1.0052,1.0052,1.0052
CADCHF,20100211,073100,1.0052,1.0052,1.0051,1.0051
CADCHF,20100211,073200,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,073300,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,073400,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,073500,1.0050,1.0050,1.0049,1.0050
CADCHF,20100211,073600,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,073700,1.0051,1.0052,1.0051,1.0052
CADCHF,20100211,073800,1.0052,1.0053,1.0052,1.0053
CADCHF,20100211,073900,1.0053,1.0053,1.0052,1.0052
CADCHF,20100211,074000,1.0052,1.0052,1.0052,1.0052
CADCHF,20100211,074100,1.0052,1.0052,1.0050,1.0050
CADCHF,20100211,074200,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,074300,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,074400,1.0048,1.0049,1.0048,1.0048
CADCHF,20100211,074500,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,074600,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,074700,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,074800,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,074900,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,075000,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,075100,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,075200,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,075300,1.0049,1.0050,1.0049,1.0050
CADCHF,20100211,075400,1.0051,1.0053,1.0051,1.0053
CADCHF,20100211,075500,1.0053,1.0053,1.0053,1.0053
CADCHF,20100211,075600,1.0053,1.0053,1.0051,1.0051
CADCHF,20100211,075700,1.0050,1.0051,1.0050,1.0051
CADCHF,20100211,075800,1.0050,1.0052,1.0050,1.0052
CADCHF,20100211,075900,1.0052,1.0052,1.0052,1.0052
CADCHF,20100211,080000,1.0053,1.0053,1.0052,1.0052
CADCHF,20100211,080100,1.0052,1.0052,1.0051,1.0051
CADCHF,20100211,080200,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,080300,1.0050,1.0050,1.0048,1.0048
CADCHF,20100211,080400,1.0049,1.0049,1.0048,1.0048
CADCHF,20100211,080500,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,080600,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,080700,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,080800,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,080900,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,081000,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,081100,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,081200,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,081300,1.0047,1.0047,1.0045,1.0045
CADCHF,20100211,081400,1.0045,1.0045,1.0045,1.0045
CADCHF,20100211,081500,1.0046,1.0048,1.0046,1.0048
CADCHF,20100211,081600,1.0048,1.0050,1.0048,1.0049
CADCHF,20100211,081700,1.0048,1.0052,1.0048,1.0050
CADCHF,20100211,081800,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,081900,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,082000,1.0051,1.0052,1.0051,1.0052
CADCHF,20100211,082100,1.0051,1.0051,1.0050,1.0050
CADCHF,20100211,082200,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,082300,1.0050,1.0052,1.0050,1.0050
CADCHF,20100211,082400,1.0050,1.0050,1.0048,1.0048
CADCHF,20100211,082500,1.0049,1.0050,1.0049,1.0050
CADCHF,20100211,082600,1.0049,1.0052,1.0049,1.0052
CADCHF,20100211,082700,1.0052,1.0052,1.0052,1.0052
CADCHF,20100211,082800,1.0051,1.0051,1.0049,1.0050
CADCHF,20100211,082900,1.0050,1.0051,1.0050,1.0050
CADCHF,20100211,083000,1.0050,1.0051,1.0050,1.0051
CADCHF,20100211,083100,1.0053,1.0055,1.0053,1.0055
CADCHF,20100211,083200,1.0055,1.0056,1.0055,1.0056
CADCHF,20100211,083300,1.0056,1.0056,1.0055,1.0056
CADCHF,20100211,083400,1.0056,1.0056,1.0055,1.0055
CADCHF,20100211,083500,1.0055,1.0057,1.0055,1.0057
CADCHF,20100211,083600,1.0057,1.0058,1.0057,1.0057
CADCHF,20100211,083700,1.0057,1.0057,1.0055,1.0055
CADCHF,20100211,083800,1.0055,1.0056,1.0055,1.0056
CADCHF,20100211,083900,1.0055,1.0055,1.0055,1.0055
CADCHF,20100211,084000,1.0055,1.0056,1.0055,1.0056
CADCHF,20100211,084100,1.0057,1.0057,1.0052,1.0052
CADCHF,20100211,084200,1.0052,1.0052,1.0052,1.0052
CADCHF,20100211,084300,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,084400,1.0050,1.0050,1.0047,1.0047
CADCHF,20100211,084500,1.0046,1.0048,1.0046,1.0048
CADCHF,20100211,084600,1.0048,1.0048,1.0048,1.0048
CADCHF,20100211,084700,1.0048,1.0052,1.0048,1.0052
CADCHF,20100211,084800,1.0051,1.0051,1.0050,1.0050
CADCHF,20100211,084900,1.0050,1.0050,1.0048,1.0049
CADCHF,20100211,085000,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,085100,1.0050,1.0052,1.0050,1.0050
CADCHF,20100211,085200,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,085300,1.0051,1.0052,1.0050,1.0050
CADCHF,20100211,085400,1.0049,1.0049,1.0049,1.0049
CADCHF,20100211,085500,1.0050,1.0050,1.0050,1.0050
CADCHF,20100211,085600,1.0050,1.0052,1.0050,1.0052
CADCHF,20100211,085700,1.0052,1.0052,1.0052,1.0052
CADCHF,20100211,085800,1.0052,1.0053,1.0052,1.0053
CADCHF,20100211,085900,1.0053,1.0054,1.0053,1.0054
CADCHF,20100211,090000,1.0054,1.0059,1.0054,1.0059
CADCHF,20100211,090100,1.0059,1.0059,1.0057,1.0057
CADCHF,20100211,090200,1.0058,1.0058,1.0057,1.0058
CADCHF,20100211,090300,1.0059,1.0059,1.0059,1.0059
CADCHF,20100211,090400,1.0059,1.0060,1.0059,1.0060
CADCHF,20100211,090500,1.0062,1.0063,1.0062,1.0063
CADCHF,20100211,090600,1.0064,1.0066,1.0062,1.0066
CADCHF,20100211,090700,1.0066,1.0066,1.0066,1.0066
CADCHF,20100211,090800,1.0066,1.0068,1.0066,1.0066
CADCHF,20100211,090900,1.0065,1.0066,1.0065,1.0066
CADCHF,20100211,091000,1.0066,1.0066,1.0066,1.0066
CADCHF,20100211,091100,1.0066,1.0068,1.0066,1.0068
CADCHF,20100211,091200,1.0068,1.0068,1.0067,1.0067
CADCHF,20100211,091300,1.0067,1.0068,1.0067,1.0068
CADCHF,20100211,091400,1.0068,1.0069,1.0068,1.0069
CADCHF,20100211,091500,1.0069,1.0069,1.0066,1.0066
CADCHF,20100211,091600,1.0065,1.0066,1.0064,1.0066
CADCHF,20100211,091700,1.0065,1.0066,1.0065,1.0066
CADCHF,20100211,091800,1.0066,1.0066,1.0064,1.0064
CADCHF,20100211,091900,1.0065,1.0065,1.0064,1.0064
CADCHF,20100211,092000,1.0063,1.0063,1.0062,1.0062
CADCHF,20100211,092100,1.0062,1.0062,1.0062,1.0062
CADCHF,20100211,092200,1.0063,1.0064,1.0063,1.0064
CADCHF,20100211,092300,1.0064,1.0066,1.0064,1.0066
CADCHF,20100211,092400,1.0066,1.0068,1.0066,1.0068
CADCHF,20100211,092500,1.0069,1.0069,1.0069,1.0069
CADCHF,20100211,092600,1.0069,1.0070,1.0068,1.0070
CADCHF,20100211,092700,1.0069,1.0070,1.0069,1.0069
CADCHF,20100211,092800,1.0068,1.0068,1.0065,1.0065
CADCHF,20100211,092900,1.0066,1.0066,1.0066,1.0066
CADCHF,20100211,093000,1.0066,1.0068,1.0066,1.0068
CADCHF,20100211,093100,1.0069,1.0069,1.0068,1.0068
CADCHF,20100211,093200,1.0068,1.0068,1.0067,1.0067
CADCHF,20100211,093300,1.0066,1.0071,1.0066,1.0071
CADCHF,20100211,093400,1.0071,1.0071,1.0071,1.0071
CADCHF,20100211,093500,1.0071,1.0071,1.0070,1.0070
CADCHF,20100211,093600,1.0069,1.0069,1.0069,1.0069
CADCHF,20100211,093700,1.0069,1.0071,1.0069,1.0071
CADCHF,20100211,093800,1.0072,1.0072,1.0070,1.0070
CADCHF,20100211,093900,1.0071,1.0071,1.0068,1.0069
CADCHF,20100211,094000,1.0069,1.0069,1.0069,1.0069
CADCHF,20100211,094100,1.0069,1.0069,1.0069,1.0069
CADCHF,20100211,094200,1.0069,1.0069,1.0068,1.0068
CADCHF,20100211,094300,1.0068,1.0068,1.0066,1.0067
CADCHF,20100211,094400,1.0067,1.0068,1.0067,1.0068
CADCHF,20100211,094500,1.0068,1.0068,1.0068,1.0068
CADCHF,20100211,094600,1.0069,1.0069,1.0069,1.0069
CADCHF,20100211,094700,1.0069,1.0070,1.0069,1.0070
CADCHF,20100211,094800,1.0071,1.0072,1.0071,1.0072
CADCHF,20100211,094900,1.0072,1.0072,1.0071,1.0071
CADCHF,20100211,095000,1.0072,1.0072,1.0070,1.0070
CADCHF,20100211,095100,1.0070,1.0071,1.0070,1.0071
CADCHF,20100211,095200,1.0070,1.0070,1.0069,1.0069
CADCHF,20100211,095300,1.0068,1.0068,1.0066,1.0066
CADCHF,20100211,095400,1.0067,1.0069,1.0067,1.0069
CADCHF,20100211,095500,1.0069,1.0069,1.0069,1.0069
CADCHF,20100211,095600,1.0069,1.0069,1.0069,1.0069
CADCHF,20100211,095700,1.0069,1.0069,1.0069,1.0069
CADCHF,20100211,095800,1.0069,1.0069,1.0068,1.0068
CADCHF,20100211,095900,1.0068,1.0069,1.0068,1.0069
CADCHF,20100211,100000,1.0069,1.0069,1.0069,1.0069
CADCHF,20100211,100100,1.0068,1.0068,1.0068,1.0068
CADCHF,20100211,100200,1.0068,1.0068,1.0068,1.0068
CADCHF,20100211,100300,1.0068,1.0068,1.0066,1.0067
CADCHF,20100211,100400,1.0067,1.0067,1.0066,1.0066
CADCHF,20100211,100500,1.0065,1.0066,1.0065,1.0066
CADCHF,20100211,100600,1.0066,1.0068,1.0066,1.0068
CADCHF,20100211,100700,1.0068,1.0068,1.0068,1.0068
CADCHF,20100211,100800,1.0068,1.0068,1.0068,1.0068
CADCHF,20100211,100900,1.0068,1.0068,1.0068,1.0068
CADCHF,20100211,101000,1.0069,1.0069,1.0069,1.0069
CADCHF,20100211,101100,1.0069,1.0069,1.0069,1.0069
CADCHF,20100211,101200,1.0069,1.0069,1.0069,1.0069
CADCHF,20100211,101300,1.0069,1.0069,1.0067,1.0067
CADCHF,20100211,101400,1.0066,1.0067,1.0066,1.0067
CADCHF,20100211,101500,1.0067,1.0069,1.0067,1.0069
CADCHF,20100211,101600,1.0069,1.0069,1.0069,1.0069
CADCHF,20100211,101700,1.0068,1.0069,1.0068,1.0069
CADCHF,20100211,101800,1.0069,1.0069,1.0068,1.0068
CADCHF,20100211,101900,1.0068,1.0069,1.0067,1.0067
CADCHF,20100211,102000,1.0067,1.0068,1.0067,1.0068
CADCHF,20100211,102100,1.0067,1.0068,1.0066,1.0068
CADCHF,20100211,102200,1.0068,1.0069,1.0068,1.0069
CADCHF,20100211,102300,1.0069,1.0070,1.0069,1.0070
CADCHF,20100211,102400,1.0070,1.0071,1.0070,1.0071
CADCHF,20100211,102500,1.0071,1.0072,1.0071,1.0072
CADCHF,20100211,102600,1.0071,1.0073,1.0071,1.0073
CADCHF,20100211,102700,1.0073,1.0073,1.0073,1.0073
CADCHF,20100211,102800,1.0073,1.0075,1.0073,1.0075
CADCHF,20100211,102900,1.0075,1.0076,1.0075,1.0076
CADCHF,20100211,103000,1.0075,1.0075,1.0073,1.0073
CADCHF,20100211,103100,1.0073,1.0073,1.0071,1.0073
CADCHF,20100211,103200,1.0073,1.0073,1.0073,1.0073
CADCHF,20100211,103300,1.0073,1.0074,1.0073,1.0073
CADCHF,20100211,103400,1.0073,1.0075,1.0073,1.0075
CADCHF,20100211,103500,1.0076,1.0079,1.0076,1.0079
CADCHF,20100211,103600,1.0078,1.0078,1.0078,1.0078
CADCHF,20100211,103700,1.0077,1.0078,1.0075,1.0078
CADCHF,20100211,103800,1.0079,1.0080,1.0079,1.0080
CADCHF,20100211,103900,1.0079,1.0079,1.0078,1.0078
CADCHF,20100211,104000,1.0078,1.0079,1.0078,1.0079
CADCHF,20100211,104100,1.0080,1.0080,1.0080,1.0080
CADCHF,20100211,104200,1.0080,1.0080,1.0080,1.0080
CADCHF,20100211,104300,1.0080,1.0080,1.0080,1.0080
CADCHF,20100211,104400,1.0080,1.0080,1.0080,1.0080
CADCHF,20100211,104500,1.0080,1.0080,1.0079,1.0079
CADCHF,20100211,104600,1.0079,1.0079,1.0078,1.0078
CADCHF,20100211,104700,1.0077,1.0077,1.0076,1.0077
CADCHF,20100211,104800,1.0078,1.0078,1.0078,1.0078
CADCHF,20100211,104900,1.0078,1.0078,1.0078,1.0078
CADCHF,20100211,105000,1.0078,1.0078,1.0078,1.0078
CADCHF,20100211,105100,1.0078,1.0078,1.0078,1.0078
CADCHF,20100211,105200,1.0078,1.0080,1.0078,1.0079
CADCHF,20100211,105300,1.0078,1.0078,1.0078,1.0078
CADCHF,20100211,105400,1.0078,1.0080,1.0078,1.0080
CADCHF,20100211,105500,1.0080,1.0082,1.0080,1.0082
CADCHF,20100211,105600,1.0082,1.0082,1.0082,1.0082
CADCHF,20100211,105700,1.0082,1.0082,1.0082,1.0082
CADCHF,20100211,105800,1.0082,1.0082,1.0080,1.0080
CADCHF,20100211,105900,1.0080,1.0080,1.0078,1.0078
CADCHF,20100211,110000,1.0078,1.0078,1.0078,1.0078
CADCHF,20100211,110100,1.0078,1.0078,1.0078,1.0078
CADCHF,20100211,110200,1.0078,1.0078,1.0076,1.0076
CADCHF,20100211,110300,1.0076,1.0078,1.0076,1.0078
CADCHF,20100211,110400,1.0079,1.0080,1.0079,1.0080
CADCHF,20100211,110500,1.0080,1.0080,1.0078,1.0078
CADCHF,20100211,110600,1.0079,1.0080,1.0079,1.0080
CADCHF,20100211,110700,1.0078,1.0078,1.0076,1.0078
CADCHF,20100211,110800,1.0078,1.0078,1.0076,1.0076
CADCHF,20100211,110900,1.0076,1.0077,1.0076,1.0077
CADCHF,20100211,111000,1.0077,1.0077,1.0076,1.0076
CADCHF,20100211,111100,1.0075,1.0075,1.0073,1.0073
CADCHF,20100211,111200,1.0073,1.0073,1.0073,1.0073
CADCHF,20100211,111300,1.0073,1.0074,1.0073,1.0074
CADCHF,20100211,111400,1.0075,1.0075,1.0073,1.0073
CADCHF,20100211,111500,1.0074,1.0075,1.0074,1.0075
CADCHF,20100211,111600,1.0075,1.0076,1.0075,1.0076
CADCHF,20100211,111700,1.0077,1.0078,1.0076,1.0076
CADCHF,20100211,111800,1.0076,1.0076,1.0076,1.0076
CADCHF,20100211,111900,1.0076,1.0076,1.0076,1.0076
CADCHF,20100211,112000,1.0076,1.0076,1.0074,1.0074
CADCHF,20100211,112100,1.0073,1.0073,1.0072,1.0072
CADCHF,20100211,112200,1.0072,1.0074,1.0072,1.0074
CADCHF,20100211,112300,1.0075,1.0075,1.0074,1.0074
CADCHF,20100211,112400,1.0074,1.0076,1.0074,1.0076
CADCHF,20100211,112500,1.0076,1.0076,1.0076,1.0076
CADCHF,20100211,112600,1.0076,1.0076,1.0075,1.0075
CADCHF,20100211,112700,1.0076,1.0076,1.0075,1.0075
CADCHF,20100211,112800,1.0075,1.0076,1.0075,1.0076
CADCHF,20100211,112900,1.0077,1.0078,1.0077,1.0078
CADCHF,20100211,113000,1.0078,1.0078,1.0077,1.0077
CADCHF,20100211,113100,1.0076,1.0076,1.0073,1.0073
CADCHF,20100211,113200,1.0073,1.0074,1.0073,1.0074
CADCHF,20100211,113300,1.0075,1.0075,1.0073,1.0073
CADCHF,20100211,113400,1.0073,1.0073,1.0073,1.0073
CADCHF,20100211,113500,1.0073,1.0076,1.0073,1.0076
CADCHF,20100211,113600,1.0076,1.0077,1.0076,1.0077
CADCHF,20100211,113700,1.0077,1.0078,1.0076,1.0078
CADCHF,20100211,113800,1.0078,1.0078,1.0076,1.0076
CADCHF,20100211,113900,1.0076,1.0076,1.0074,1.0074
CADCHF,20100211,114000,1.0075,1.0075,1.0075,1.0075
CADCHF,20100211,114100,1.0076,1.0076,1.0076,1.0076
CADCHF,20100211,114200,1.0077,1.0080,1.0077,1.0079
CADCHF,20100211,114300,1.0078,1.0080,1.0078,1.0078
CADCHF,20100211,114400,1.0078,1.0079,1.0078,1.0079
CADCHF,20100211,114500,1.0079,1.0080,1.0078,1.0078
CADCHF,20100211,114600,1.0078,1.0078,1.0077,1.0077
CADCHF,20100211,114700,1.0076,1.0076,1.0076,1.0076
CADCHF,20100211,114800,1.0077,1.0078,1.0077,1.0077
CADCHF,20100211,114900,1.0076,1.0078,1.0076,1.0078
CADCHF,20100211,115000,1.0078,1.0078,1.0076,1.0076
CADCHF,20100211,115100,1.0076,1.0076,1.0076,1.0076
CADCHF,20100211,115200,1.0075,1.0076,1.0075,1.0076
CADCHF,20100211,115300,1.0075,1.0075,1.0075,1.0075
CADCHF,20100211,115400,1.0075,1.0075,1.0073,1.0075
CADCHF,20100211,115500,1.0074,1.0074,1.0073,1.0073
CADCHF,20100211,115600,1.0074,1.0075,1.0073,1.0073
CADCHF,20100211,115700,1.0074,1.0075,1.0074,1.0075
CADCHF,20100211,115800,1.0075,1.0075,1.0074,1.0074
CADCHF,20100211,115900,1.0075,1.0075,1.0075,1.0075
CADCHF,20100211,120000,1.0076,1.0077,1.0076,1.0077
CADCHF,20100211,120100,1.0078,1.0078,1.0078,1.0078
CADCHF,20100211,120200,1.0078,1.0080,1.0078,1.0080
CADCHF,20100211,120300,1.0080,1.0080,1.0080,1.0080
CADCHF,20100211,120400,1.0081,1.0083,1.0081,1.0083
CADCHF,20100211,120500,1.0083,1.0083,1.0083,1.0083
CADCHF,20100211,120600,1.0083,1.0083,1.0083,1.0083
CADCHF,20100211,120700,1.0082,1.0083,1.0082,1.0083
CADCHF,20100211,120800,1.0083,1.0083,1.0082,1.0082
CADCHF,20100211,120900,1.0081,1.0081,1.0076,1.0076
CADCHF,20100211,121000,1.0076,1.0078,1.0076,1.0078
CADCHF,20100211,121100,1.0078,1.0079,1.0078,1.0079
CADCHF,20100211,121200,1.0079,1.0080,1.0078,1.0080
CADCHF,20100211,121300,1.0078,1.0078,1.0073,1.0073
CADCHF,20100211,121400,1.0073,1.0075,1.0073,1.0075
CADCHF,20100211,121500,1.0076,1.0076,1.0075,1.0075
CADCHF,20100211,121600,1.0075,1.0075,1.0073,1.0073
CADCHF,20100211,121700,1.0073,1.0073,1.0071,1.0071
CADCHF,20100211,121800,1.0071,1.0074,1.0071,1.0074
CADCHF,20100211,121900,1.0076,1.0078,1.0076,1.0076
CADCHF,20100211,122000,1.0076,1.0079,1.0076,1.0079
CADCHF,20100211,122100,1.0080,1.0080,1.0080,1.0080
CADCHF,20100211,122200,1.0080,1.0083,1.0078,1.0083
CADCHF,20100211,122300,1.0083,1.0083,1.0080,1.0080
CADCHF,20100211,122400,1.0080,1.0082,1.0080,1.0082
CADCHF,20100211,122500,1.0082,1.0084,1.0082,1.0084
CADCHF,20100211,122600,1.0085,1.0085,1.0083,1.0083
CADCHF,20100211,122700,1.0084,1.0085,1.0084,1.0085
CADCHF,20100211,122800,1.0085,1.0088,1.0085,1.0088
CADCHF,20100211,122900,1.0089,1.0091,1.0089,1.0091
CADCHF,20100211,123000,1.0090,1.0090,1.0088,1.0088
CADCHF,20100211,123100,1.0087,1.0087,1.0085,1.0085
CADCHF,20100211,123200,1.0085,1.0086,1.0085,1.0086
CADCHF,20100211,123300,1.0087,1.0089,1.0087,1.0088
CADCHF,20100211,123400,1.0087,1.0087,1.0087,1.0087
CADCHF,20100211,123500,1.0089,1.0089,1.0089,1.0089
CADCHF,20100211,123600,1.0089,1.0090,1.0089,1.0090
CADCHF,20100211,123700,1.0090,1.0090,1.0089,1.0090
CADCHF,20100211,123800,1.0089,1.0089,1.0087,1.0089
CADCHF,20100211,123900,1.0089,1.0089,1.0089,1.0089
CADCHF,20100211,124000,1.0089,1.0089,1.0089,1.0089
CADCHF,20100211,124100,1.0088,1.0088,1.0087,1.0087
CADCHF,20100211,124200,1.0087,1.0089,1.0087,1.0089
CADCHF,20100211,124300,1.0088,1.0088,1.0087,1.0087
CADCHF,20100211,124400,1.0087,1.0089,1.0087,1.0087
CADCHF,20100211,124500,1.0086,1.0087,1.0085,1.0087
CADCHF,20100211,124600,1.0086,1.0086,1.0082,1.0082
CADCHF,20100211,124700,1.0083,1.0083,1.0083,1.0083
CADCHF,20100211,124800,1.0084,1.0085,1.0082,1.0083
CADCHF,20100211,124900,1.0084,1.0085,1.0083,1.0085
CADCHF,20100211,125000,1.0084,1.0085,1.0083,1.0085
CADCHF,20100211,125100,1.0085,1.0087,1.0085,1.0086
CADCHF,20100211,125200,1.0087,1.0087,1.0084,1.0086
CADCHF,20100211,125300,1.0087,1.0088,1.0087,1.0087
CADCHF,20100211,125400,1.0088,1.0088,1.0087,1.0087
CADCHF,20100211,125500,1.0087,1.0089,1.0087,1.0089
CADCHF,20100211,125600,1.0089,1.0089,1.0089,1.0089
CADCHF,20100211,125700,1.0089,1.0089,1.0089,1.0089
CADCHF,20100211,125800,1.0089,1.0091,1.0089,1.0091
CADCHF,20100211,125900,1.0090,1.0092,1.0090,1.0092
CADCHF,20100211,130000,1.0092,1.0092,1.0091,1.0091
CADCHF,20100211,130100,1.0092,1.0094,1.0092,1.0094
CADCHF,20100211,130200,1.0093,1.0093,1.0090,1.0090
CADCHF,20100211,130300,1.0090,1.0090,1.0089,1.0090
CADCHF,20100211,130400,1.0090,1.0091,1.0090,1.0091
CADCHF,20100211,130500,1.0092,1.0093,1.0092,1.0092
CADCHF,20100211,130600,1.0091,1.0091,1.0089,1.0090
CADCHF,20100211,130700,1.0089,1.0089,1.0088,1.0088
CADCHF,20100211,130800,1.0088,1.0089,1.0088,1.0089
CADCHF,20100211,130900,1.0089,1.0090,1.0089,1.0090
CADCHF,20100211,131000,1.0090,1.0091,1.0090,1.0091
CADCHF,20100211,131100,1.0091,1.0091,1.0089,1.0089
CADCHF,20100211,131200,1.0090,1.0091,1.0090,1.0091
CADCHF,20100211,131300,1.0090,1.0094,1.0090,1.0093
CADCHF,20100211,131400,1.0093,1.0094,1.0093,1.0093
CADCHF,20100211,131500,1.0093,1.0094,1.0093,1.0094
CADCHF,20100211,131600,1.0095,1.0096,1.0095,1.0096
CADCHF,20100211,131700,1.0095,1.0096,1.0095,1.0096
CADCHF,20100211,131800,1.0097,1.0098,1.0097,1.0097
CADCHF,20100211,131900,1.0098,1.0099,1.0096,1.0096
CADCHF,20100211,132000,1.0097,1.0097,1.0096,1.0096
CADCHF,20100211,132100,1.0096,1.0096,1.0094,1.0094
CADCHF,20100211,132200,1.0095,1.0097,1.0095,1.0097
CADCHF,20100211,132300,1.0097,1.0098,1.0097,1.0097
CADCHF,20100211,132400,1.0096,1.0098,1.0096,1.0098
CADCHF,20100211,132500,1.0098,1.0099,1.0098,1.0099
CADCHF,20100211,132600,1.0099,1.0099,1.0098,1.0098
CADCHF,20100211,132700,1.0098,1.0098,1.0097,1.0097
CADCHF,20100211,132800,1.0097,1.0097,1.0097,1.0097
CADCHF,20100211,132900,1.0097,1.0099,1.0097,1.0099
CADCHF,20100211,133000,1.0098,1.0099,1.0097,1.0099
CADCHF,20100211,133100,1.0099,1.0099,1.0097,1.0097
CADCHF,20100211,133200,1.0098,1.0100,1.0098,1.0100
CADCHF,20100211,133300,1.0100,1.0101,1.0099,1.0101
CADCHF,20100211,133400,1.0099,1.0099,1.0099,1.0099
CADCHF,20100211,133500,1.0099,1.0100,1.0099,1.0100
CADCHF,20100211,133600,1.0101,1.0101,1.0100,1.0100
CADCHF,20100211,133700,1.0100,1.0100,1.0099,1.0099
CADCHF,20100211,133800,1.0101,1.0101,1.0101,1.0101
CADCHF,20100211,133900,1.0101,1.0101,1.0098,1.0098
CADCHF,20100211,134000,1.0097,1.0099,1.0097,1.0099
CADCHF,20100211,134100,1.0099,1.0099,1.0099,1.0099
CADCHF,20100211,134200,1.0099,1.0099,1.0099,1.0099
CADCHF,20100211,134300,1.0098,1.0099,1.0098,1.0099
CADCHF,20100211,134400,1.0099,1.0099,1.0099,1.0099
CADCHF,20100211,134500,1.0099,1.0099,1.0097,1.0097
CADCHF,20100211,134600,1.0097,1.0097,1.0096,1.0096
CADCHF,20100211,134700,1.0096,1.0097,1.0096,1.0097
CADCHF,20100211,134800,1.0097,1.0097,1.0096,1.0096
CADCHF,20100211,134900,1.0096,1.0096,1.0096,1.0096
CADCHF,20100211,135000,1.0096,1.0097,1.0096,1.0097
CADCHF,20100211,135100,1.0096,1.0096,1.0096,1.0096
CADCHF,20100211,135200,1.0096,1.0096,1.0096,1.0096
CADCHF,20100211,135300,1.0096,1.0097,1.0096,1.0097
CADCHF,20100211,135400,1.0096,1.0096,1.0095,1.0095
CADCHF,20100211,135500,1.0096,1.0096,1.0095,1.0095
CADCHF,20100211,135600,1.0096,1.0096,1.0094,1.0094
CADCHF,20100211,135700,1.0094,1.0094,1.0094,1.0094
CADCHF,20100211,135800,1.0095,1.0096,1.0094,1.0094
CADCHF,20100211,135900,1.0094,1.0096,1.0094,1.0096
CADCHF,20100211,140000,1.0096,1.0096,1.0096,1.0096
CADCHF,20100211,140100,1.0097,1.0098,1.0097,1.0097
CADCHF,20100211,140200,1.0098,1.0101,1.0098,1.0101
CADCHF,20100211,140300,1.0101,1.0101,1.0101,1.0101
CADCHF,20100211,140400,1.0101,1.0101,1.0101,1.0101
CADCHF,20100211,140500,1.0101,1.0101,1.0101,1.0101
CADCHF,20100211,140600,1.0102,1.0104,1.0102,1.0103
CADCHF,20100211,140700,1.0103,1.0103,1.0103,1.0103
CADCHF,20100211,140800,1.0103,1.0103,1.0103,1.0103
CADCHF,20100211,140900,1.0104,1.0110,1.0104,1.0110
CADCHF,20100211,141000,1.0111,1.0113,1.0111,1.0113
CADCHF,20100211,141100,1.0113,1.0115,1.0111,1.0114
CADCHF,20100211,141200,1.0113,1.0115,1.0113,1.0115
CADCHF,20100211,141300,1.0117,1.0117,1.0115,1.0115
CADCHF,20100211,141400,1.0115,1.0117,1.0115,1.0117
CADCHF,20100211,141500,1.0116,1.0116,1.0115,1.0115
CADCHF,20100211,141600,1.0114,1.0114,1.0108,1.0108
CADCHF,20100211,141700,1.0109,1.0109,1.0108,1.0108
CADCHF,20100211,141800,1.0108,1.0110,1.0106,1.0110
CADCHF,20100211,141900,1.0110,1.0112,1.0110,1.0112
CADCHF,20100211,142000,1.0113,1.0113,1.0113,1.0113
CADCHF,20100211,142100,1.0113,1.0116,1.0113,1.0114
CADCHF,20100211,142200,1.0113,1.0113,1.0110,1.0112
CADCHF,20100211,142300,1.0112,1.0112,1.0109,1.0110
CADCHF,20100211,142400,1.0110,1.0110,1.0110,1.0110
CADCHF,20100211,142500,1.0110,1.0111,1.0110,1.0110
CADCHF,20100211,142600,1.0110,1.0110,1.0109,1.0109
CADCHF,20100211,142700,1.0109,1.0112,1.0109,1.0112
CADCHF,20100211,142800,1.0113,1.0114,1.0113,1.0114
CADCHF,20100211,142900,1.0114,1.0114,1.0112,1.0112
CADCHF,20100211,143000,1.0111,1.0111,1.0106,1.0108
CADCHF,20100211,143100,1.0109,1.0110,1.0108,1.0108
CADCHF,20100211,143200,1.0108,1.0110,1.0108,1.0110
CADCHF,20100211,143300,1.0110,1.0112,1.0110,1.0112
CADCHF,20100211,143400,1.0113,1.0115,1.0112,1.0113
CADCHF,20100211,143500,1.0114,1.0114,1.0111,1.0111
CADCHF,20100211,143600,1.0110,1.0113,1.0110,1.0112
CADCHF,20100211,143700,1.0111,1.0111,1.0110,1.0111
CADCHF,20100211,143800,1.0112,1.0112,1.0112,1.0112
CADCHF,20100211,143900,1.0112,1.0115,1.0112,1.0115
CADCHF,20100211,144000,1.0116,1.0117,1.0116,1.0117
CADCHF,20100211,144100,1.0117,1.0117,1.0113,1.0113
CADCHF,20100211,144200,1.0112,1.0117,1.0112,1.0117
CADCHF,20100211,144300,1.0118,1.0118,1.0117,1.0118
CADCHF,20100211,144400,1.0117,1.0117,1.0117,1.0117
CADCHF,20100211,144500,1.0116,1.0118,1.0116,1.0117
CADCHF,20100211,144600,1.0117,1.0118,1.0117,1.0118
CADCHF,20100211,144700,1.0120,1.0120,1.0120,1.0120
CADCHF,20100211,144800,1.0120,1.0122,1.0120,1.0122
CADCHF,20100211,144900,1.0121,1.0122,1.0121,1.0122
CADCHF,20100211,145000,1.0123,1.0124,1.0123,1.0124
CADCHF,20100211,145100,1.0124,1.0124,1.0120,1.0120
CADCHF,20100211,145200,1.0120,1.0120,1.0119,1.0119
CADCHF,20100211,145300,1.0119,1.0122,1.0119,1.0122
CADCHF,20100211,145400,1.0121,1.0121,1.0120,1.0121
CADCHF,20100211,145500,1.0120,1.0122,1.0120,1.0120
CADCHF,20100211,145600,1.0120,1.0120,1.0120,1.0120
CADCHF,20100211,145700,1.0120,1.0120,1.0119,1.0120
CADCHF,20100211,145800,1.0120,1.0120,1.0120,1.0120
CADCHF,20100211,145900,1.0119,1.0119,1.0118,1.0118
CADCHF,20100211,150000,1.0118,1.0120,1.0118,1.0120
CADCHF,20100211,150100,1.0120,1.0120,1.0119,1.0120
CADCHF,20100211,150200,1.0119,1.0119,1.0118,1.0119
CADCHF,20100211,150300,1.0118,1.0121,1.0118,1.0118
CADCHF,20100211,150400,1.0117,1.0117,1.0117,1.0117
CADCHF,20100211,150500,1.0115,1.0116,1.0115,1.0115
CADCHF,20100211,150600,1.0116,1.0116,1.0115,1.0115
CADCHF,20100211,150700,1.0117,1.0123,1.0117,1.0123
CADCHF,20100211,150800,1.0124,1.0124,1.0122,1.0122
CADCHF,20100211,150900,1.0123,1.0131,1.0123,1.0131
CADCHF,20100211,151000,1.0130,1.0130,1.0129,1.0129
CADCHF,20100211,151100,1.0131,1.0134,1.0131,1.0132
CADCHF,20100211,151200,1.0132,1.0132,1.0130,1.0131
CADCHF,20100211,151300,1.0132,1.0139,1.0132,1.0139
CADCHF,20100211,151400,1.0138,1.0139,1.0138,1.0138
CADCHF,20100211,151500,1.0139,1.0143,1.0139,1.0142
CADCHF,20100211,151600,1.0141,1.0141,1.0137,1.0137
CADCHF,20100211,151700,1.0136,1.0136,1.0133,1.0134
CADCHF,20100211,151800,1.0134,1.0135,1.0134,1.0135
CADCHF,20100211,151900,1.0136,1.0138,1.0136,1.0137
CADCHF,20100211,152000,1.0137,1.0137,1.0135,1.0135
CADCHF,20100211,152100,1.0136,1.0136,1.0136,1.0136
CADCHF,20100211,152200,1.0136,1.0136,1.0132,1.0132
CADCHF,20100211,152300,1.0131,1.0131,1.0129,1.0129
CADCHF,20100211,152400,1.0128,1.0129,1.0128,1.0129
CADCHF,20100211,152500,1.0130,1.0131,1.0129,1.0129
CADCHF,20100211,152600,1.0128,1.0128,1.0127,1.0127
CADCHF,20100211,152700,1.0127,1.0127,1.0127,1.0127
CADCHF,20100211,152800,1.0128,1.0131,1.0128,1.0129
CADCHF,20100211,152900,1.0129,1.0130,1.0127,1.0130
CADCHF,20100211,153000,1.0130,1.0131,1.0130,1.0131
CADCHF,20100211,153100,1.0130,1.0130,1.0128,1.0129
CADCHF,20100211,153200,1.0129,1.0129,1.0129,1.0129
CADCHF,20100211,153300,1.0129,1.0131,1.0129,1.0131
CADCHF,20100211,153400,1.0132,1.0133,1.0132,1.0132
CADCHF,20100211,153500,1.0132,1.0132,1.0131,1.0131
CADCHF,20100211,153600,1.0130,1.0132,1.0129,1.0132
CADCHF,20100211,153700,1.0132,1.0135,1.0132,1.0135
CADCHF,20100211,153800,1.0136,1.0140,1.0136,1.0140
CADCHF,20100211,153900,1.0141,1.0142,1.0141,1.0142
CADCHF,20100211,154000,1.0143,1.0144,1.0143,1.0144
CADCHF,20100211,154100,1.0143,1.0145,1.0143,1.0145
CADCHF,20100211,154200,1.0144,1.0144,1.0141,1.0143
CADCHF,20100211,154300,1.0142,1.0142,1.0140,1.0140
CADCHF,20100211,154400,1.0139,1.0141,1.0138,1.0141
CADCHF,20100211,154500,1.0140,1.0141,1.0140,1.0141
CADCHF,20100211,154600,1.0141,1.0142,1.0140,1.0142
CADCHF,20100211,154700,1.0142,1.0142,1.0138,1.0138
CADCHF,20100211,154800,1.0139,1.0139,1.0137,1.0137
CADCHF,20100211,154900,1.0136,1.0136,1.0136,1.0136
CADCHF,20100211,155000,1.0136,1.0136,1.0133,1.0133
CADCHF,20100211,155100,1.0132,1.0135,1.0132,1.0135
CADCHF,20100211,155200,1.0136,1.0136,1.0136,1.0136
CADCHF,20100211,155300,1.0136,1.0136,1.0130,1.0130
CADCHF,20100211,155400,1.0130,1.0130,1.0129,1.0129
CADCHF,20100211,155500,1.0129,1.0129,1.0129,1.0129
CADCHF,20100211,155600,1.0128,1.0128,1.0126,1.0126
CADCHF,20100211,155700,1.0127,1.0127,1.0127,1.0127
CADCHF,20100211,155800,1.0127,1.0128,1.0126,1.0126
CADCHF,20100211,155900,1.0126,1.0129,1.0125,1.0129
CADCHF,20100211,160000,1.0130,1.0130,1.0129,1.0129
CADCHF,20100211,160100,1.0129,1.0129,1.0127,1.0128
CADCHF,20100211,160200,1.0129,1.0129,1.0127,1.0129
CADCHF,20100211,160300,1.0128,1.0134,1.0127,1.0134
CADCHF,20100211,160400,1.0132,1.0134,1.0132,1.0134
CADCHF,20100211,160500,1.0134,1.0134,1.0128,1.0128
CADCHF,20100211,160600,1.0127,1.0129,1.0127,1.0129
CADCHF,20100211,160700,1.0130,1.0134,1.0130,1.0134
CADCHF,20100211,160800,1.0135,1.0138,1.0135,1.0138
CADCHF,20100211,160900,1.0138,1.0138,1.0137,1.0137
CADCHF,20100211,161000,1.0136,1.0136,1.0135,1.0135
CADCHF,20100211,161100,1.0134,1.0136,1.0134,1.0136
CADCHF,20100211,161200,1.0136,1.0141,1.0136,1.0141
CADCHF,20100211,161300,1.0142,1.0143,1.0138,1.0138
CADCHF,20100211,161400,1.0138,1.0138,1.0136,1.0136
CADCHF,20100211,161500,1.0136,1.0138,1.0136,1.0138
CADCHF,20100211,161600,1.0138,1.0141,1.0138,1.0138
CADCHF,20100211,161700,1.0137,1.0137,1.0137,1.0137
CADCHF,20100211,161800,1.0138,1.0138,1.0137,1.0138
CADCHF,20100211,161900,1.0138,1.0140,1.0138,1.0139
CADCHF,20100211,162000,1.0138,1.0141,1.0138,1.0140
CADCHF,20100211,162100,1.0139,1.0140,1.0138,1.0140
CADCHF,20100211,162200,1.0140,1.0141,1.0139,1.0139
CADCHF,20100211,162300,1.0139,1.0141,1.0138,1.0140
CADCHF,20100211,162400,1.0140,1.0141,1.0140,1.0141
CADCHF,20100211,162500,1.0142,1.0145,1.0142,1.0145
CADCHF,20100211,162600,1.0145,1.0145,1.0145,1.0145
CADCHF,20100211,162700,1.0146,1.0147,1.0146,1.0146
CADCHF,20100211,162800,1.0147,1.0147,1.0144,1.0144
CADCHF,20100211,162900,1.0145,1.0145,1.0145,1.0145
CADCHF,20100211,163000,1.0145,1.0147,1.0145,1.0146
CADCHF,20100211,163100,1.0145,1.0145,1.0145,1.0145
CADCHF,20100211,163200,1.0145,1.0145,1.0143,1.0144
CADCHF,20100211,163300,1.0143,1.0143,1.0141,1.0141
CADCHF,20100211,163400,1.0141,1.0143,1.0140,1.0143
CADCHF,20100211,163500,1.0143,1.0145,1.0143,1.0145
CADCHF,20100211,163600,1.0146,1.0150,1.0146,1.0150
CADCHF,20100211,163700,1.0150,1.0152,1.0150,1.0152
CADCHF,20100211,163800,1.0153,1.0155,1.0153,1.0155
CADCHF,20100211,163900,1.0155,1.0158,1.0155,1.0158
CADCHF,20100211,164000,1.0159,1.0159,1.0159,1.0159
CADCHF,20100211,164100,1.0158,1.0158,1.0157,1.0157
CADCHF,20100211,164200,1.0156,1.0156,1.0155,1.0155
CADCHF,20100211,164300,1.0155,1.0155,1.0153,1.0155
CADCHF,20100211,164400,1.0156,1.0159,1.0156,1.0159
CADCHF,20100211,164500,1.0159,1.0160,1.0159,1.0160
CADCHF,20100211,164600,1.0161,1.0161,1.0161,1.0161
CADCHF,20100211,164700,1.0161,1.0162,1.0161,1.0162
CADCHF,20100211,164800,1.0163,1.0163,1.0158,1.0158
CADCHF,20100211,164900,1.0157,1.0160,1.0156,1.0160
CADCHF,20100211,165000,1.0161,1.0164,1.0161,1.0163
CADCHF,20100211,165100,1.0162,1.0162,1.0161,1.0162
CADCHF,20100211,165200,1.0163,1.0164,1.0163,1.0164
CADCHF,20100211,165300,1.0164,1.0164,1.0164,1.0164
CADCHF,20100211,165400,1.0164,1.0164,1.0164,1.0164
CADCHF,20100211,165500,1.0163,1.0166,1.0163,1.0166
CADCHF,20100211,165600,1.0166,1.0168,1.0166,1.0166
CADCHF,20100211,165700,1.0166,1.0166,1.0164,1.0164
CADCHF,20100211,165800,1.0164,1.0166,1.0164,1.0164
CADCHF,20100211,165900,1.0163,1.0163,1.0161,1.0163
CADCHF,20100211,170000,1.0164,1.0173,1.0164,1.0173
CADCHF,20100211,170100,1.0178,1.0180,1.0173,1.0173
CADCHF,20100211,170200,1.0174,1.0178,1.0174,1.0177
CADCHF,20100211,170300,1.0176,1.0176,1.0173,1.0176
CADCHF,20100211,170400,1.0175,1.0177,1.0175,1.0177
CADCHF,20100211,170500,1.0178,1.0178,1.0177,1.0177
CADCHF,20100211,170600,1.0177,1.0177,1.0175,1.0175
CADCHF,20100211,170700,1.0175,1.0177,1.0175,1.0175
CADCHF,20100211,170800,1.0175,1.0175,1.0173,1.0173
CADCHF,20100211,170900,1.0174,1.0175,1.0171,1.0173
CADCHF,20100211,171000,1.0173,1.0177,1.0173,1.0176
CADCHF,20100211,171100,1.0175,1.0175,1.0173,1.0175
CADCHF,20100211,171200,1.0175,1.0177,1.0175,1.0177
CADCHF,20100211,171300,1.0178,1.0180,1.0178,1.0180
CADCHF,20100211,171400,1.0180,1.0180,1.0180,1.0180
CADCHF,20100211,171500,1.0180,1.0181,1.0180,1.0181
CADCHF,20100211,171600,1.0182,1.0182,1.0180,1.0180
CADCHF,20100211,171700,1.0178,1.0178,1.0178,1.0178
CADCHF,20100211,171800,1.0178,1.0178,1.0177,1.0177
CADCHF,20100211,171900,1.0177,1.0177,1.0177,1.0177
CADCHF,20100211,172000,1.0176,1.0176,1.0175,1.0175
CADCHF,20100211,172100,1.0173,1.0175,1.0173,1.0175
CADCHF,20100211,172200,1.0175,1.0177,1.0174,1.0175
CADCHF,20100211,172300,1.0176,1.0180,1.0176,1.0180
CADCHF,20100211,172400,1.0182,1.0200,1.0182,1.0200
CADCHF,20100211,172500,1.0201,1.0201,1.0189,1.0190
CADCHF,20100211,172600,1.0191,1.0192,1.0191,1.0191
CADCHF,20100211,172700,1.0192,1.0194,1.0192,1.0193
CADCHF,20100211,172800,1.0193,1.0193,1.0191,1.0191
CADCHF,20100211,172900,1.0189,1.0189,1.0187,1.0189
CADCHF,20100211,173000,1.0188,1.0191,1.0185,1.0191
CADCHF,20100211,173100,1.0190,1.0190,1.0189,1.0189
CADCHF,20100211,173200,1.0189,1.0194,1.0189,1.0194
CADCHF,20100211,173300,1.0194,1.0196,1.0194,1.0195
CADCHF,20100211,173400,1.0194,1.0194,1.0187,1.0187
CADCHF,20100211,173500,1.0186,1.0187,1.0185,1.0186
CADCHF,20100211,173600,1.0185,1.0187,1.0185,1.0187
CADCHF,20100211,173700,1.0188,1.0190,1.0188,1.0189
CADCHF,20100211,173800,1.0190,1.0191,1.0190,1.0191
CADCHF,20100211,173900,1.0192,1.0193,1.0192,1.0192
CADCHF,20100211,174000,1.0192,1.0193,1.0192,1.0192
CADCHF,20100211,174100,1.0191,1.0192,1.0190,1.0192
CADCHF,20100211,174200,1.0191,1.0191,1.0190,1.0191
CADCHF,20100211,174300,1.0193,1.0198,1.0193,1.0197
CADCHF,20100211,174400,1.0197,1.0197,1.0197,1.0197
CADCHF,20100211,174500,1.0197,1.0199,1.0197,1.0199
CADCHF,20100211,174600,1.0199,1.0208,1.0197,1.0208
CADCHF,20100211,174700,1.0210,1.0215,1.0210,1.0212
CADCHF,20100211,174800,1.0213,1.0217,1.0213,1.0217
CADCHF,20100211,174900,1.0216,1.0216,1.0213,1.0213
CADCHF,20100211,175000,1.0212,1.0212,1.0209,1.0209
CADCHF,20100211,175100,1.0210,1.0214,1.0210,1.0213
CADCHF,20100211,175200,1.0214,1.0215,1.0213,1.0213
CADCHF,20100211,175300,1.0213,1.0213,1.0210,1.0210
CADCHF,20100211,175400,1.0211,1.0211,1.0208,1.0208
CADCHF,20100211,175500,1.0208,1.0210,1.0208,1.0209
CADCHF,20100211,175600,1.0210,1.0212,1.0210,1.0212
CADCHF,20100211,175700,1.0213,1.0213,1.0211,1.0211
CADCHF,20100211,175800,1.0210,1.0210,1.0209,1.0209
CADCHF,20100211,175900,1.0208,1.0213,1.0208,1.0212
CADCHF,20100211,180000,1.0211,1.0211,1.0210,1.0210
CADCHF,20100211,180100,1.0210,1.0210,1.0208,1.0208
CADCHF,20100211,180200,1.0206,1.0206,1.0206,1.0206
CADCHF,20100211,180300,1.0206,1.0206,1.0205,1.0205
CADCHF,20100211,180400,1.0204,1.0204,1.0203,1.0203
CADCHF,20100211,180500,1.0202,1.0202,1.0201,1.0201
CADCHF,20100211,180600,1.0202,1.0204,1.0202,1.0204
CADCHF,20100211,180700,1.0206,1.0208,1.0206,1.0208
CADCHF,20100211,180800,1.0208,1.0208,1.0208,1.0208
CADCHF,20100211,180900,1.0208,1.0208,1.0208,1.0208
CADCHF,20100211,181000,1.0208,1.0213,1.0208,1.0212
CADCHF,20100211,181100,1.0213,1.0213,1.0209,1.0209
CADCHF,20100211,181200,1.0208,1.0210,1.0206,1.0210
CADCHF,20100211,181300,1.0210,1.0212,1.0210,1.0211
CADCHF,20100211,181400,1.0213,1.0216,1.0213,1.0215
CADCHF,20100211,181500,1.0215,1.0215,1.0213,1.0213
CADCHF,20100211,181600,1.0213,1.0213,1.0210,1.0210
CADCHF,20100211,181700,1.0208,1.0211,1.0208,1.0211
CADCHF,20100211,181800,1.0211,1.0211,1.0209,1.0210
CADCHF,20100211,181900,1.0210,1.0213,1.0210,1.0213
CADCHF,20100211,182000,1.0214,1.0215,1.0214,1.0215
CADCHF,20100211,182100,1.0216,1.0218,1.0216,1.0216
CADCHF,20100211,182200,1.0216,1.0216,1.0214,1.0214
CADCHF,20100211,182300,1.0213,1.0215,1.0213,1.0215
CADCHF,20100211,182400,1.0214,1.0214,1.0211,1.0211
CADCHF,20100211,182500,1.0211,1.0213,1.0211,1.0212
CADCHF,20100211,182600,1.0211,1.0211,1.0210,1.0210
CADCHF,20100211,182700,1.0209,1.0209,1.0208,1.0208
CADCHF,20100211,182800,1.0208,1.0208,1.0206,1.0206
CADCHF,20100211,182900,1.0205,1.0207,1.0205,1.0207
CADCHF,20100211,183000,1.0208,1.0208,1.0207,1.0207
CADCHF,20100211,183100,1.0207,1.0207,1.0205,1.0206
CADCHF,20100211,183200,1.0206,1.0206,1.0206,1.0206
CADCHF,20100211,183300,1.0205,1.0205,1.0204,1.0204
CADCHF,20100211,183400,1.0205,1.0206,1.0205,1.0206
CADCHF,20100211,183500,1.0206,1.0207,1.0206,1.0206
CADCHF,20100211,183600,1.0205,1.0205,1.0204,1.0204
CADCHF,20100211,183700,1.0205,1.0205,1.0203,1.0203
CADCHF,20100211,183800,1.0203,1.0204,1.0203,1.0204
CADCHF,20100211,183900,1.0205,1.0207,1.0205,1.0207
CADCHF,20100211,184000,1.0208,1.0210,1.0207,1.0207
CADCHF,20100211,184100,1.0206,1.0206,1.0205,1.0205
CADCHF,20100211,184200,1.0204,1.0204,1.0203,1.0203
CADCHF,20100211,184300,1.0203,1.0203,1.0201,1.0201
CADCHF,20100211,184400,1.0201,1.0203,1.0201,1.0203
CADCHF,20100211,184500,1.0203,1.0203,1.0203,1.0203
CADCHF,20100211,184600,1.0203,1.0203,1.0202,1.0203
CADCHF,20100211,184700,1.0203,1.0203,1.0202,1.0203
CADCHF,20100211,184800,1.0201,1.0201,1.0201,1.0201
CADCHF,20100211,184900,1.0201,1.0201,1.0199,1.0199
CADCHF,20100211,185000,1.0201,1.0201,1.0200,1.0200
CADCHF,20100211,185100,1.0199,1.0199,1.0199,1.0199
CADCHF,20100211,185200,1.0199,1.0201,1.0199,1.0201
CADCHF,20100211,185300,1.0202,1.0203,1.0202,1.0203
CADCHF,20100211,185400,1.0203,1.0203,1.0203,1.0203
CADCHF,20100211,185500,1.0203,1.0204,1.0203,1.0204
CADCHF,20100211,185600,1.0203,1.0203,1.0203,1.0203
CADCHF,20100211,185700,1.0203,1.0206,1.0203,1.0206
CADCHF,20100211,185800,1.0206,1.0206,1.0203,1.0203
CADCHF,20100211,185900,1.0203,1.0203,1.0202,1.0202
CADCHF,20100211,190000,1.0201,1.0201,1.0200,1.0200
CADCHF,20100211,190100,1.0200,1.0201,1.0199,1.0201
CADCHF,20100211,190200,1.0201,1.0203,1.0201,1.0203
CADCHF,20100211,190300,1.0203,1.0204,1.0203,1.0204
CADCHF,20100211,190400,1.0203,1.0206,1.0203,1.0206
CADCHF,20100211,190500,1.0206,1.0206,1.0206,1.0206
CADCHF,20100211,190600,1.0207,1.0208,1.0207,1.0208
CADCHF,20100211,190700,1.0207,1.0208,1.0206,1.0208
CADCHF,20100211,190800,1.0208,1.0208,1.0208,1.0208
CADCHF,20100211,190900,1.0208,1.0208,1.0208,1.0208
CADCHF,20100211,191000,1.0208,1.0208,1.0208,1.0208
CADCHF,20100211,191100,1.0208,1.0208,1.0206,1.0206
CADCHF,20100211,191200,1.0206,1.0208,1.0206,1.0208
CADCHF,20100211,191300,1.0208,1.0213,1.0208,1.0213
CADCHF,20100211,191400,1.0212,1.0212,1.0211,1.0212
CADCHF,20100211,191500,1.0213,1.0213,1.0210,1.0210
CADCHF,20100211,191600,1.0210,1.0210,1.0210,1.0210
CADCHF,20100211,191700,1.0209,1.0209,1.0208,1.0208
CADCHF,20100211,191800,1.0208,1.0208,1.0206,1.0207
CADCHF,20100211,191900,1.0208,1.0208,1.0208,1.0208
CADCHF,20100211,192000,1.0208,1.0208,1.0206,1.0207
CADCHF,20100211,192100,1.0208,1.0208,1.0208,1.0208
CADCHF,20100211,192200,1.0208,1.0212,1.0208,1.0212
CADCHF,20100211,192300,1.0213,1.0215,1.0213,1.0215
CADCHF,20100211,192400,1.0215,1.0217,1.0215,1.0217
CADCHF,20100211,192500,1.0218,1.0221,1.0218,1.0221
CADCHF,20100211,192600,1.0222,1.0222,1.0222,1.0222
CADCHF,20100211,192700,1.0222,1.0222,1.0221,1.0221
CADCHF,20100211,192800,1.0220,1.0220,1.0219,1.0220
CADCHF,20100211,192900,1.0220,1.0220,1.0220,1.0220
CADCHF,20100211,193000,1.0220,1.0221,1.0220,1.0221
CADCHF,20100211,193100,1.0221,1.0221,1.0215,1.0215
CADCHF,20100211,193200,1.0215,1.0215,1.0215,1.0215
CADCHF,20100211,193300,1.0215,1.0215,1.0213,1.0213
CADCHF,20100211,193400,1.0213,1.0213,1.0213,1.0213
CADCHF,20100211,193500,1.0211,1.0213,1.0211,1.0213
CADCHF,20100211,193600,1.0213,1.0213,1.0210,1.0211
CADCHF,20100211,193700,1.0210,1.0210,1.0210,1.0210
CADCHF,20100211,193800,1.0210,1.0210,1.0208,1.0208
CADCHF,20100211,193900,1.0208,1.0208,1.0207,1.0207
CADCHF,20100211,194000,1.0208,1.0208,1.0208,1.0208
CADCHF,20100211,194100,1.0208,1.0211,1.0208,1.0211
CADCHF,20100211,194200,1.0211,1.0211,1.0210,1.0211
CADCHF,20100211,194300,1.0212,1.0213,1.0211,1.0211
CADCHF,20100211,194400,1.0211,1.0211,1.0210,1.0211
CADCHF,20100211,194500,1.0212,1.0213,1.0212,1.0213
CADCHF,20100211,194600,1.0213,1.0213,1.0213,1.0213
CADCHF,20100211,194700,1.0213,1.0213,1.0210,1.0210
CADCHF,20100211,194800,1.0209,1.0209,1.0209,1.0209
CADCHF,20100211,194900,1.0209,1.0210,1.0209,1.0209
CADCHF,20100211,195000,1.0209,1.0210,1.0208,1.0210
CADCHF,20100211,195100,1.0210,1.0210,1.0210,1.0210
CADCHF,20100211,195200,1.0211,1.0212,1.0211,1.0211
CADCHF,20100211,195300,1.0211,1.0211,1.0210,1.0211
CADCHF,20100211,195400,1.0211,1.0211,1.0209,1.0209
CADCHF,20100211,195500,1.0209,1.0210,1.0208,1.0210
CADCHF,20100211,195600,1.0211,1.0211,1.0211,1.0211
CADCHF,20100211,195700,1.0211,1.0211,1.0210,1.0210
CADCHF,20100211,195800,1.0210,1.0210,1.0208,1.0208
CADCHF,20100211,195900,1.0208,1.0208,1.0207,1.0208
CADCHF,20100211,200000,1.0208,1.0208,1.0207,1.0207
CADCHF,20100211,200100,1.0207,1.0208,1.0207,1.0207
CADCHF,20100211,200200,1.0206,1.0206,1.0206,1.0206
CADCHF,20100211,200300,1.0206,1.0206,1.0206,1.0206
CADCHF,20100211,200400,1.0206,1.0206,1.0206,1.0206
CADCHF,20100211,200500,1.0206,1.0206,1.0206,1.0206
CADCHF,20100211,200600,1.0206,1.0208,1.0206,1.0207
CADCHF,20100211,200700,1.0206,1.0207,1.0206,1.0207
CADCHF,20100211,200800,1.0208,1.0210,1.0208,1.0210
CADCHF,20100211,200900,1.0210,1.0210,1.0210,1.0210
CADCHF,20100211,201000,1.0210,1.0210,1.0210,1.0210
CADCHF,20100211,201100,1.0210,1.0210,1.0208,1.0208
CADCHF,20100211,201200,1.0207,1.0207,1.0206,1.0206
CADCHF,20100211,201300,1.0206,1.0206,1.0205,1.0205
CADCHF,20100211,201400,1.0205,1.0206,1.0204,1.0205
CADCHF,20100211,201500,1.0204,1.0206,1.0203,1.0206
CADCHF,20100211,201600,1.0206,1.0206,1.0203,1.0203
CADCHF,20100211,201700,1.0202,1.0202,1.0201,1.0201
CADCHF,20100211,201800,1.0203,1.0203,1.0203,1.0203
CADCHF,20100211,201900,1.0201,1.0201,1.0201,1.0201
CADCHF,20100211,202000,1.0201,1.0201,1.0201,1.0201
CADCHF,20100211,202100,1.0201,1.0201,1.0199,1.0199
CADCHF,20100211,202200,1.0199,1.0201,1.0199,1.0201
CADCHF,20100211,202300,1.0201,1.0201,1.0199,1.0199
CADCHF,20100211,202400,1.0199,1.0201,1.0199,1.0201
CADCHF,20100211,202500,1.0201,1.0201,1.0201,1.0201
CADCHF,20100211,202600,1.0199,1.0199,1.0199,1.0199
CADCHF,20100211,202700,1.0199,1.0199,1.0197,1.0198
CADCHF,20100211,202800,1.0199,1.0199,1.0198,1.0199
CADCHF,20100211,202900,1.0199,1.0199,1.0198,1.0198
CADCHF,20100211,203000,1.0197,1.0198,1.0197,1.0198
CADCHF,20100211,203100,1.0199,1.0199,1.0198,1.0198
CADCHF,20100211,203200,1.0197,1.0199,1.0197,1.0199
CADCHF,20100211,203300,1.0199,1.0199,1.0198,1.0199
CADCHF,20100211,203400,1.0199,1.0199,1.0197,1.0197
CADCHF,20100211,203500,1.0197,1.0197,1.0196,1.0196
CADCHF,20100211,203600,1.0196,1.0196,1.0194,1.0194
CADCHF,20100211,203700,1.0194,1.0194,1.0194,1.0194
CADCHF,20100211,203800,1.0196,1.0196,1.0193,1.0193
CADCHF,20100211,203900,1.0192,1.0192,1.0192,1.0192
CADCHF,20100211,204000,1.0192,1.0194,1.0192,1.0194
CADCHF,20100211,204100,1.0194,1.0194,1.0194,1.0194
CADCHF,20100211,204200,1.0193,1.0194,1.0193,1.0194
CADCHF,20100211,204300,1.0194,1.0194,1.0192,1.0192
CADCHF,20100211,204400,1.0194,1.0196,1.0194,1.0194
CADCHF,20100211,204500,1.0194,1.0195,1.0194,1.0195
CADCHF,20100211,204600,1.0195,1.0195,1.0192,1.0192
CADCHF,20100211,204700,1.0192,1.0192,1.0191,1.0191
CADCHF,20100211,204800,1.0191,1.0192,1.0191,1.0192
CADCHF,20100211,204900,1.0192,1.0192,1.0192,1.0192
CADCHF,20100211,205000,1.0192,1.0194,1.0192,1.0194
CADCHF,20100211,205100,1.0196,1.0196,1.0194,1.0194
CADCHF,20100211,205200,1.0194,1.0194,1.0194,1.0194
CADCHF,20100211,205300,1.0194,1.0196,1.0194,1.0196
CADCHF,20100211,205400,1.0196,1.0196,1.0196,1.0196
CADCHF,20100211,205500,1.0196,1.0196,1.0194,1.0195
CADCHF,20100211,205600,1.0195,1.0196,1.0195,1.0196
CADCHF,20100211,205700,1.0197,1.0198,1.0197,1.0198
CADCHF,20100211,205800,1.0197,1.0197,1.0196,1.0196
CADCHF,20100211,205900,1.0196,1.0196,1.0196,1.0196
CADCHF,20100211,210000,1.0196,1.0196,1.0196,1.0196
CADCHF,20100211,210100,1.0196,1.0197,1.0196,1.0196
CADCHF,20100211,210200,1.0196,1.0197,1.0196,1.0196
CADCHF,20100211,210300,1.0197,1.0197,1.0197,1.0197
CADCHF,20100211,210400,1.0197,1.0197,1.0197,1.0197
CADCHF,20100211,210500,1.0197,1.0197,1.0196,1.0196
CADCHF,20100211,210600,1.0197,1.0197,1.0196,1.0196
CADCHF,20100211,210700,1.0196,1.0196,1.0196,1.0196
CADCHF,20100211,210800,1.0196,1.0196,1.0194,1.0195
CADCHF,20100211,210900,1.0196,1.0196,1.0195,1.0195
CADCHF,20100211,211000,1.0196,1.0196,1.0194,1.0194
CADCHF,20100211,211100,1.0193,1.0193,1.0192,1.0192
CADCHF,20100211,211200,1.0192,1.0192,1.0192,1.0192
CADCHF,20100211,211300,1.0192,1.0192,1.0192,1.0192
CADCHF,20100211,211400,1.0192,1.0195,1.0192,1.0195
CADCHF,20100211,211500,1.0196,1.0196,1.0193,1.0193
CADCHF,20100211,211600,1.0192,1.0192,1.0192,1.0192
CADCHF,20100211,211700,1.0192,1.0192,1.0191,1.0191
CADCHF,20100211,211800,1.0191,1.0194,1.0191,1.0193
CADCHF,20100211,211900,1.0193,1.0194,1.0193,1.0194
CADCHF,20100211,212000,1.0194,1.0194,1.0194,1.0194
CADCHF,20100211,212100,1.0194,1.0194,1.0194,1.0194
CADCHF,20100211,212200,1.0194,1.0194,1.0192,1.0192
CADCHF,20100211,212300,1.0192,1.0194,1.0192,1.0194
CADCHF,20100211,212400,1.0194,1.0196,1.0194,1.0196
CADCHF,20100211,212500,1.0196,1.0196,1.0196,1.0196
CADCHF,20100211,212600,1.0196,1.0196,1.0196,1.0196
CADCHF,20100211,212700,1.0196,1.0196,1.0196,1.0196
CADCHF,20100211,212800,1.0196,1.0196,1.0196,1.0196
CADCHF,20100211,212900,1.0196,1.0197,1.0196,1.0197
CADCHF,20100211,213000,1.0197,1.0199,1.0197,1.0197
CADCHF,20100211,213100,1.0196,1.0196,1.0196,1.0196
CADCHF,20100211,213200,1.0196,1.0196,1.0195,1.0196
CADCHF,20100211,213300,1.0196,1.0196,1.0196,1.0196
CADCHF,20100211,213400,1.0196,1.0196,1.0196,1.0196
CADCHF,20100211,213500,1.0196,1.0196,1.0196,1.0196
CADCHF,20100211,213600,1.0196,1.0196,1.0196,1.0196
CADCHF,20100211,213700,1.0196,1.0197,1.0196,1.0197
CADCHF,20100211,213800,1.0197,1.0197,1.0197,1.0197
CADCHF,20100211,213900,1.0197,1.0197,1.0197,1.0197
CADCHF,20100211,214000,1.0198,1.0199,1.0198,1.0199
CADCHF,20100211,214100,1.0199,1.0199,1.0199,1.0199
CADCHF,20100211,214200,1.0199,1.0199,1.0197,1.0197
CADCHF,20100211,214300,1.0197,1.0197,1.0196,1.0196
CADCHF,20100211,214400,1.0196,1.0199,1.0196,1.0199
CADCHF,20100211,214500,1.0199,1.0199,1.0197,1.0197
CADCHF,20100211,214600,1.0196,1.0197,1.0196,1.0197
CADCHF,20100211,214700,1.0198,1.0198,1.0197,1.0197
CADCHF,20100211,214800,1.0196,1.0196,1.0196,1.0196
CADCHF,20100211,214900,1.0196,1.0196,1.0196,1.0196
CADCHF,20100211,215000,1.0196,1.0196,1.0196,1.0196
CADCHF,20100211,215100,1.0196,1.0196,1.0194,1.0194
CADCHF,20100211,215200,1.0194,1.0194,1.0192,1.0192
CADCHF,20100211,215300,1.0192,1.0192,1.0190,1.0190
CADCHF,20100211,215400,1.0189,1.0190,1.0189,1.0190
CADCHF,20100211,215500,1.0191,1.0191,1.0191,1.0191
CADCHF,20100211,215600,1.0191,1.0191,1.0191,1.0191
CADCHF,20100211,215700,1.0191,1.0192,1.0191,1.0191
CADCHF,20100211,215800,1.0192,1.0192,1.0192,1.0192
CADCHF,20100211,215900,1.0192,1.0192,1.0191,1.0191
CADCHF,20100211,220000,1.0190,1.0190,1.0185,1.0185
CADCHF,20100211,220100,1.0184,1.0189,1.0184,1.0188
CADCHF,20100211,220200,1.0188,1.0189,1.0188,1.0189
CADCHF,20100211,220300,1.0188,1.0189,1.0188,1.0189
CADCHF,20100211,220400,1.0189,1.0189,1.0189,1.0189
CADCHF,20100211,220500,1.0188,1.0188,1.0186,1.0186
CADCHF,20100211,220600,1.0187,1.0189,1.0187,1.0189
CADCHF,20100211,220700,1.0190,1.0190,1.0190,1.0190
CADCHF,20100211,220800,1.0189,1.0189,1.0189,1.0189
CADCHF,20100211,220900,1.0189,1.0189,1.0187,1.0187
CADCHF,20100211,221000,1.0187,1.0187,1.0187,1.0187
CADCHF,20100211,221100,1.0187,1.0189,1.0187,1.0187
CADCHF,20100211,221200,1.0187,1.0188,1.0187,1.0188
CADCHF,20100211,221300,1.0188,1.0189,1.0188,1.0189
CADCHF,20100211,221400,1.0189,1.0189,1.0189,1.0189
CADCHF,20100211,221500,1.0190,1.0191,1.0190,1.0191
CADCHF,20100211,221600,1.0191,1.0191,1.0188,1.0188
CADCHF,20100211,221700,1.0188,1.0188,1.0186,1.0187
CADCHF,20100211,221800,1.0189,1.0189,1.0189,1.0189
CADCHF,20100211,221900,1.0190,1.0191,1.0189,1.0191
CADCHF,20100211,222000,1.0192,1.0194,1.0192,1.0194
CADCHF,20100211,222100,1.0194,1.0194,1.0194,1.0194
CADCHF,20100211,222200,1.0193,1.0193,1.0192,1.0192
CADCHF,20100211,222300,1.0192,1.0192,1.0192,1.0192
CADCHF,20100211,222400,1.0192,1.0192,1.0191,1.0191
CADCHF,20100211,222500,1.0190,1.0191,1.0189,1.0189
CADCHF,20100211,222600,1.0188,1.0188,1.0185,1.0185
CADCHF,20100211,222700,1.0185,1.0186,1.0185,1.0186
CADCHF,20100211,222800,1.0187,1.0188,1.0187,1.0187
CADCHF,20100211,222900,1.0188,1.0189,1.0188,1.0189
CADCHF,20100211,223000,1.0190,1.0193,1.0190,1.0193
CADCHF,20100211,223100,1.0192,1.0192,1.0189,1.0189
CADCHF,20100211,223200,1.0190,1.0192,1.0190,1.0191
CADCHF,20100211,223300,1.0190,1.0191,1.0190,1.0191
CADCHF,20100211,223400,1.0191,1.0192,1.0191,1.0192
CADCHF,20100211,223500,1.0192,1.0192,1.0191,1.0191
CADCHF,20100211,223600,1.0191,1.0191,1.0190,1.0190
CADCHF,20100211,223700,1.0190,1.0190,1.0189,1.0189
CADCHF,20100211,223800,1.0189,1.0189,1.0188,1.0189
CADCHF,20100211,223900,1.0188,1.0188,1.0187,1.0187
CADCHF,20100211,224000,1.0187,1.0188,1.0187,1.0188
CADCHF,20100211,224100,1.0189,1.0189,1.0188,1.0189
CADCHF,20100211,224200,1.0188,1.0188,1.0187,1.0187
CADCHF,20100211,224300,1.0188,1.0189,1.0188,1.0189
CADCHF,20100211,224400,1.0189,1.0189,1.0187,1.0187
CADCHF,20100211,224500,1.0186,1.0186,1.0184,1.0186
CADCHF,20100211,224600,1.0187,1.0187,1.0186,1.0186
CADCHF,20100211,224700,1.0185,1.0188,1.0185,1.0188
CADCHF,20100211,224800,1.0187,1.0187,1.0184,1.0185
CADCHF,20100211,224900,1.0186,1.0189,1.0186,1.0189
CADCHF,20100211,225000,1.0188,1.0189,1.0187,1.0189
CADCHF,20100211,225100,1.0190,1.0190,1.0189,1.0189
CADCHF,20100211,225200,1.0188,1.0191,1.0188,1.0191
CADCHF,20100211,225300,1.0192,1.0194,1.0191,1.0194
CADCHF,20100211,225400,1.0193,1.0193,1.0192,1.0192
CADCHF,20100211,225500,1.0192,1.0192,1.0191,1.0192
CADCHF,20100211,225600,1.0192,1.0193,1.0192,1.0193
CADCHF,20100211,225700,1.0192,1.0193,1.0192,1.0193
CADCHF,20100211,225800,1.0193,1.0193,1.0192,1.0193
CADCHF,20100211,225900,1.0192,1.0192,1.0191,1.0191
CADCHF,20100211,230000,1.0190,1.0192,1.0189,1.0192
CADCHF,20100211,230100,1.0192,1.0192,1.0192,1.0192
CADCHF,20100211,230200,1.0192,1.0193,1.0192,1.0192
CADCHF,20100211,230300,1.0191,1.0191,1.0191,1.0191
CADCHF,20100211,230400,1.0191,1.0191,1.0191,1.0191
CADCHF,20100211,230500,1.0191,1.0192,1.0191,1.0192
CADCHF,20100211,230600,1.0192,1.0194,1.0192,1.0194
CADCHF,20100211,230700,1.0195,1.0195,1.0195,1.0195
CADCHF,20100211,230800,1.0196,1.0196,1.0193,1.0193
CADCHF,20100211,230900,1.0193,1.0194,1.0193,1.0194
CADCHF,20100211,231000,1.0194,1.0195,1.0194,1.0195
CADCHF,20100211,231100,1.0195,1.0196,1.0195,1.0195
CADCHF,20100211,231200,1.0196,1.0196,1.0194,1.0194
CADCHF,20100211,231300,1.0193,1.0193,1.0193,1.0193
CADCHF,20100211,231400,1.0194,1.0194,1.0194,1.0194
CADCHF,20100211,231500,1.0194,1.0196,1.0194,1.0196
CADCHF,20100211,231600,1.0196,1.0197,1.0196,1.0197
CADCHF,20100211,231700,1.0196,1.0196,1.0196,1.0196
CADCHF,20100211,231800,1.0197,1.0197,1.0196,1.0196
CADCHF,20100211,231900,1.0195,1.0195,1.0194,1.0194
CADCHF,20100211,232000,1.0194,1.0196,1.0194,1.0196
CADCHF,20100211,232100,1.0196,1.0196,1.0196,1.0196
CADCHF,20100211,232200,1.0196,1.0197,1.0196,1.0197
CADCHF,20100211,232300,1.0197,1.0197,1.0197,1.0197
CADCHF,20100211,232400,1.0197,1.0197,1.0197,1.0197
CADCHF,20100211,232500,1.0196,1.0196,1.0196,1.0196
CADCHF,20100211,232600,1.0196,1.0197,1.0196,1.0197
CADCHF,20100211,232700,1.0197,1.0197,1.0197,1.0197
CADCHF,20100211,232800,1.0197,1.0198,1.0197,1.0197
CADCHF,20100211,232900,1.0196,1.0196,1.0196,1.0196
CADCHF,20100211,233000,1.0196,1.0196,1.0196,1.0196
CADCHF,20100211,233100,1.0197,1.0198,1.0197,1.0198
CADCHF,20100211,233200,1.0198,1.0199,1.0198,1.0199
CADCHF,20100211,233300,1.0199,1.0199,1.0197,1.0197
CADCHF,20100211,233400,1.0197,1.0197,1.0197,1.0197
CADCHF,20100211,233500,1.0198,1.0198,1.0198,1.0198
CADCHF,20100211,233600,1.0199,1.0199,1.0197,1.0197
CADCHF,20100211,233700,1.0197,1.0197,1.0196,1.0196
CADCHF,20100211,233800,1.0196,1.0197,1.0196,1.0197
CADCHF,20100211,233900,1.0197,1.0197,1.0196,1.0196
CADCHF,20100211,234000,1.0196,1.0196,1.0196,1.0196
CADCHF,20100211,234100,1.0196,1.0196,1.0196,1.0196
CADCHF,20100211,234200,1.0196,1.0196,1.0196,1.0196
CADCHF,20100211,234300,1.0196,1.0196,1.0196,1.0196
CADCHF,20100211,234400,1.0196,1.0196,1.0196,1.0196
CADCHF,20100211,234500,1.0196,1.0196,1.0196,1.0196
CADCHF,20100211,234600,1.0196,1.0196,1.0196,1.0196
CADCHF,20100211,234700,1.0196,1.0196,1.0196,1.0196
CADCHF,20100211,234800,1.0196,1.0196,1.0196,1.0196
CADCHF,20100211,234900,1.0196,1.0196,1.0196,1.0196
CADCHF,20100211,235000,1.0197,1.0197,1.0197,1.0197
CADCHF,20100211,235100,1.0197,1.0197,1.0196,1.0196
CADCHF,20100211,235200,1.0196,1.0196,1.0196,1.0196
CADCHF,20100211,235300,1.0196,1.0197,1.0196,1.0197
CADCHF,20100211,235400,1.0197,1.0197,1.0196,1.0196
CADCHF,20100211,235500,1.0194,1.0194,1.0194,1.0194
CADCHF,20100211,235600,1.0194,1.0195,1.0194,1.0195
CADCHF,20100211,235700,1.0195,1.0195,1.0194,1.0194
CADCHF,20100211,235800,1.0193,1.0193,1.0192,1.0192
CADCHF,20100211,235900,1.0192,1.0192,1.0191,1.0191
CADCHF,20100212,000000,1.0190,1.0190,1.0189,1.0189
CADJPY,20100211,000100,84.61,84.61,84.61,84.61
CADJPY,20100211,000200,84.61,84.61,84.61,84.61
CADJPY,20100211,000300,84.61,84.62,84.61,84.62
CADJPY,20100211,000400,84.62,84.62,84.62,84.62
CADJPY,20100211,000500,84.62,84.62,84.61,84.61
CADJPY,20100211,000600,84.61,84.62,84.61,84.61
CADJPY,20100211,000700,84.61,84.62,84.61,84.62
CADJPY,20100211,000800,84.63,84.63,84.63,84.63
CADJPY,20100211,000900,84.63,84.64,84.63,84.64
CADJPY,20100211,001000,84.64,84.64,84.64,84.64
CADJPY,20100211,001100,84.64,84.65,84.64,84.65
CADJPY,20100211,001200,84.65,84.65,84.63,84.64
CADJPY,20100211,001300,84.65,84.65,84.64,84.64
CADJPY,20100211,001400,84.63,84.64,84.63,84.64
CADJPY,20100211,001500,84.64,84.64,84.64,84.64
CADJPY,20100211,001600,84.65,84.65,84.64,84.64
CADJPY,20100211,001700,84.64,84.64,84.64,84.64
CADJPY,20100211,001800,84.64,84.64,84.64,84.64
CADJPY,20100211,001900,84.64,84.64,84.64,84.64
CADJPY,20100211,002000,84.64,84.64,84.64,84.64
CADJPY,20100211,002100,84.64,84.65,84.62,84.62
CADJPY,20100211,002200,84.62,84.62,84.62,84.62
CADJPY,20100211,002300,84.63,84.63,84.63,84.63
CADJPY,20100211,002400,84.63,84.63,84.63,84.63
CADJPY,20100211,002500,84.63,84.63,84.62,84.62
CADJPY,20100211,002600,84.62,84.62,84.62,84.62
CADJPY,20100211,002700,84.63,84.64,84.63,84.64
CADJPY,20100211,002800,84.65,84.65,84.65,84.65
CADJPY,20100211,002900,84.65,84.65,84.65,84.65
CADJPY,20100211,003000,84.65,84.65,84.65,84.65
CADJPY,20100211,003100,84.65,84.66,84.65,84.66
CADJPY,20100211,003200,84.66,84.66,84.66,84.66
CADJPY,20100211,003300,84.66,84.67,84.66,84.66
CADJPY,20100211,003400,84.65,84.65,84.63,84.63
CADJPY,20100211,003500,84.63,84.63,84.61,84.61
CADJPY,20100211,003600,84.62,84.64,84.62,84.64
CADJPY,20100211,003700,84.64,84.64,84.62,84.62
CADJPY,20100211,003800,84.62,84.62,84.62,84.62
CADJPY,20100211,003900,84.62,84.62,84.62,84.62
CADJPY,20100211,004000,84.62,84.62,84.62,84.62
CADJPY,20100211,004100,84.62,84.62,84.61,84.62
CADJPY,20100211,004200,84.62,84.63,84.62,84.63
CADJPY,20100211,004300,84.63,84.63,84.61,84.61
CADJPY,20100211,004400,84.61,84.62,84.61,84.62
CADJPY,20100211,004500,84.62,84.62,84.62,84.62
CADJPY,20100211,004600,84.62,84.64,84.62,84.64
CADJPY,20100211,004700,84.65,84.67,84.65,84.67
CADJPY,20100211,004800,84.68,84.68,84.65,84.66
CADJPY,20100211,004900,84.66,84.66,84.65,84.65
CADJPY,20100211,005000,84.65,84.66,84.65,84.66
CADJPY,20100211,005100,84.66,84.66,84.65,84.66
CADJPY,20100211,005200,84.66,84.66,84.66,84.66
CADJPY,20100211,005300,84.65,84.65,84.65,84.65
CADJPY,20100211,005400,84.65,84.66,84.65,84.65
CADJPY,20100211,005500,84.65,84.65,84.65,84.65
CADJPY,20100211,005600,84.65,84.65,84.64,84.64
CADJPY,20100211,005700,84.63,84.63,84.62,84.62
CADJPY,20100211,005800,84.61,84.61,84.60,84.60
CADJPY,20100211,005900,84.61,84.62,84.61,84.62
CADJPY,20100211,010000,84.62,84.62,84.61,84.62
CADJPY,20100211,010100,84.62,84.64,84.62,84.64
CADJPY,20100211,010200,84.64,84.64,84.63,84.64
CADJPY,20100211,010300,84.64,84.65,84.64,84.65
CADJPY,20100211,010400,84.65,84.66,84.65,84.66
CADJPY,20100211,010500,84.66,84.66,84.65,84.65
CADJPY,20100211,010600,84.65,84.67,84.65,84.67
CADJPY,20100211,010700,84.68,84.68,84.68,84.68
CADJPY,20100211,010800,84.69,84.75,84.69,84.75
CADJPY,20100211,010900,84.76,84.78,84.76,84.78
CADJPY,20100211,011000,84.78,84.79,84.78,84.79
CADJPY,20100211,011100,84.79,84.79,84.78,84.78
CADJPY,20100211,011200,84.79,84.80,84.79,84.79
CADJPY,20100211,011300,84.80,84.81,84.80,84.81
CADJPY,20100211,011400,84.81,84.81,84.80,84.80
CADJPY,20100211,011500,84.80,84.80,84.78,84.78
CADJPY,20100211,011600,84.78,84.78,84.76,84.76
CADJPY,20100211,011700,84.76,84.78,84.76,84.78
CADJPY,20100211,011800,84.77,84.78,84.77,84.78
CADJPY,20100211,011900,84.79,84.79,84.79,84.79
CADJPY,20100211,012000,84.79,84.80,84.79,84.80
CADJPY,20100211,012100,84.81,84.81,84.79,84.79
CADJPY,20100211,012200,84.79,84.79,84.77,84.77
CADJPY,20100211,012300,84.77,84.77,84.77,84.77
CADJPY,20100211,012400,84.78,84.78,84.78,84.78
CADJPY,20100211,012500,84.78,84.78,84.77,84.77
CADJPY,20100211,012600,84.76,84.76,84.75,84.75
CADJPY,20100211,012700,84.75,84.75,84.74,84.74
CADJPY,20100211,012800,84.74,84.74,84.72,84.72
CADJPY,20100211,012900,84.73,84.74,84.73,84.73
CADJPY,20100211,013000,84.72,84.72,84.72,84.72
CADJPY,20100211,013100,84.71,84.96,84.70,84.96
CADJPY,20100211,013200,84.97,85.02,84.97,85.02
CADJPY,20100211,013300,85.03,85.06,85.03,85.05
CADJPY,20100211,013400,85.04,85.04,85.00,85.00
CADJPY,20100211,013500,84.99,84.99,84.95,84.95
CADJPY,20100211,013600,84.94,84.94,84.88,84.91
CADJPY,20100211,013700,84.92,85.01,84.92,85.01
CADJPY,20100211,013800,85.00,85.02,85.00,85.02
CADJPY,20100211,013900,85.02,85.03,85.02,85.02
CADJPY,20100211,014000,85.01,85.01,85.00,85.00
CADJPY,20100211,014100,85.00,85.01,85.00,85.01
CADJPY,20100211,014200,85.02,85.02,85.02,85.02
CADJPY,20100211,014300,85.01,85.05,85.01,85.05
CADJPY,20100211,014400,85.06,85.06,85.06,85.06
CADJPY,20100211,014500,85.06,85.07,85.03,85.03
CADJPY,20100211,014600,85.02,85.02,85.01,85.02
CADJPY,20100211,014700,85.03,85.03,85.02,85.02
CADJPY,20100211,014800,85.01,85.01,84.99,84.99
CADJPY,20100211,014900,84.99,85.00,84.99,84.99
CADJPY,20100211,015000,84.99,84.99,84.99,84.99
CADJPY,20100211,015100,85.00,85.01,85.00,85.00
CADJPY,20100211,015200,84.99,85.04,84.99,85.04
CADJPY,20100211,015300,85.05,85.06,85.05,85.06
CADJPY,20100211,015400,85.06,85.08,85.06,85.08
CADJPY,20100211,015500,85.09,85.09,85.06,85.06
CADJPY,20100211,015600,85.05,85.06,85.04,85.06
CADJPY,20100211,015700,85.06,85.06,85.03,85.03
CADJPY,20100211,015800,85.02,85.02,84.99,84.99
CADJPY,20100211,015900,84.99,85.01,84.99,85.01
CADJPY,20100211,020000,85.03,85.03,85.01,85.01
CADJPY,20100211,020100,85.01,85.01,84.99,84.99
CADJPY,20100211,020200,84.99,84.99,84.97,84.97
CADJPY,20100211,020300,84.97,84.97,84.97,84.97
CADJPY,20100211,020400,84.99,85.00,84.99,85.00
CADJPY,20100211,020500,85.00,85.03,85.00,85.03
CADJPY,20100211,020600,85.03,85.03,85.01,85.01
CADJPY,20100211,020700,85.01,85.03,85.01,85.02
CADJPY,20100211,020800,85.01,85.02,84.99,85.02
CADJPY,20100211,020900,85.02,85.02,85.02,85.02
CADJPY,20100211,021000,85.01,85.01,85.01,85.01
CADJPY,20100211,021100,85.00,85.00,84.99,84.99
CADJPY,20100211,021200,85.00,85.00,85.00,85.00
CADJPY,20100211,021300,85.00,85.00,85.00,85.00
CADJPY,20100211,021400,84.99,84.99,84.99,84.99
CADJPY,20100211,021500,84.99,84.99,84.99,84.99
CADJPY,20100211,021600,84.99,84.99,84.97,84.97
CADJPY,20100211,021700,84.98,84.99,84.98,84.99
CADJPY,20100211,021800,84.98,84.98,84.94,84.94
CADJPY,20100211,021900,84.94,84.94,84.93,84.94
CADJPY,20100211,022000,84.94,84.96,84.94,84.96
CADJPY,20100211,022100,84.97,84.99,84.97,84.99
CADJPY,20100211,022200,84.99,84.99,84.98,84.98
CADJPY,20100211,022300,84.98,84.98,84.97,84.97
CADJPY,20100211,022400,84.97,84.97,84.97,84.97
CADJPY,20100211,022500,84.97,84.97,84.97,84.97
CADJPY,20100211,022600,84.97,84.98,84.97,84.98
CADJPY,20100211,022700,84.99,85.02,84.99,85.02
CADJPY,20100211,022800,85.03,85.03,85.02,85.02
CADJPY,20100211,022900,85.02,85.02,85.02,85.02
CADJPY,20100211,023000,85.02,85.02,85.02,85.02
CADJPY,20100211,023100,85.02,85.02,85.02,85.02
CADJPY,20100211,023200,85.02,85.02,85.01,85.01
CADJPY,20100211,023300,85.01,85.01,85.00,85.00
CADJPY,20100211,023400,85.01,85.01,84.99,84.99
CADJPY,20100211,023500,84.97,84.97,84.93,84.93
CADJPY,20100211,023600,84.93,84.95,84.93,84.95
CADJPY,20100211,023700,84.96,84.96,84.96,84.96
CADJPY,20100211,023800,84.96,84.96,84.96,84.96
CADJPY,20100211,023900,84.96,84.96,84.95,84.95
CADJPY,20100211,024000,84.95,84.95,84.95,84.95
CADJPY,20100211,024100,84.95,84.95,84.95,84.95
CADJPY,20100211,024200,84.95,84.96,84.95,84.96
CADJPY,20100211,024300,84.96,84.96,84.96,84.96
CADJPY,20100211,024400,84.97,84.97,84.96,84.96
CADJPY,20100211,024500,84.95,84.95,84.94,84.94
CADJPY,20100211,024600,84.94,84.94,84.94,84.94
CADJPY,20100211,024700,84.95,84.96,84.95,84.96
CADJPY,20100211,024800,84.97,84.99,84.97,84.99
CADJPY,20100211,024900,84.99,84.99,84.98,84.98
CADJPY,20100211,025000,84.97,84.97,84.96,84.96
CADJPY,20100211,025100,84.97,84.99,84.97,84.99
CADJPY,20100211,025200,84.99,84.99,84.99,84.99
CADJPY,20100211,025300,85.00,85.00,84.99,84.99
CADJPY,20100211,025400,84.98,84.98,84.97,84.97
CADJPY,20100211,025500,84.98,84.99,84.98,84.99
CADJPY,20100211,025600,84.99,85.00,84.99,85.00
CADJPY,20100211,025700,85.00,85.02,85.00,85.01
CADJPY,20100211,025800,85.00,85.00,84.99,84.99
CADJPY,20100211,025900,84.99,84.99,84.99,84.99
CADJPY,20100211,030000,85.00,85.02,84.99,85.02
CADJPY,20100211,030100,85.03,85.03,85.00,85.00
CADJPY,20100211,030200,84.99,85.02,84.98,85.02
CADJPY,20100211,030300,85.03,85.05,85.03,85.05
CADJPY,20100211,030400,85.04,85.06,85.04,85.06
CADJPY,20100211,030500,85.07,85.07,85.06,85.06
CADJPY,20100211,030600,85.05,85.05,85.03,85.03
CADJPY,20100211,030700,85.02,85.02,85.01,85.01
CADJPY,20100211,030800,85.00,85.02,85.00,85.01
CADJPY,20100211,030900,85.01,85.01,85.00,85.00
CADJPY,20100211,031000,85.00,85.00,84.99,84.99
CADJPY,20100211,031100,84.99,84.99,84.97,84.99
CADJPY,20100211,031200,84.99,84.99,84.99,84.99
CADJPY,20100211,031300,84.99,84.99,84.95,84.95
CADJPY,20100211,031400,84.95,84.96,84.95,84.96
CADJPY,20100211,031500,84.97,84.97,84.95,84.95
CADJPY,20100211,031600,84.94,84.94,84.93,84.93
CADJPY,20100211,031700,84.92,84.92,84.91,84.91
CADJPY,20100211,031800,84.90,84.90,84.89,84.89
CADJPY,20100211,031900,84.88,84.90,84.88,84.90
CADJPY,20100211,032000,84.90,84.90,84.90,84.90
CADJPY,20100211,032100,84.90,84.90,84.90,84.90
CADJPY,20100211,032200,84.89,84.89,84.88,84.88
CADJPY,20100211,032300,84.89,84.89,84.88,84.88
CADJPY,20100211,032400,84.89,84.89,84.89,84.89
CADJPY,20100211,032500,84.89,84.89,84.89,84.89
CADJPY,20100211,032600,84.89,84.90,84.89,84.90
CADJPY,20100211,032700,84.90,84.90,84.90,84.90
CADJPY,20100211,032800,84.90,84.91,84.90,84.91
CADJPY,20100211,032900,84.91,84.91,84.91,84.91
CADJPY,20100211,033000,84.91,84.93,84.91,84.93
CADJPY,20100211,033100,84.94,84.94,84.93,84.93
CADJPY,20100211,033200,84.93,84.93,84.93,84.93
CADJPY,20100211,033300,84.93,84.94,84.93,84.94
CADJPY,20100211,033400,84.94,84.94,84.94,84.94
CADJPY,20100211,033500,84.95,84.95,84.93,84.93
CADJPY,20100211,033600,84.92,84.92,84.91,84.91
CADJPY,20100211,033700,84.90,84.91,84.90,84.91
CADJPY,20100211,033800,84.91,84.91,84.90,84.91
CADJPY,20100211,033900,84.91,84.91,84.90,84.90
CADJPY,20100211,034000,84.90,84.90,84.90,84.90
CADJPY,20100211,034100,84.90,84.90,84.89,84.89
CADJPY,20100211,034200,84.89,84.89,84.89,84.89
CADJPY,20100211,034300,84.90,84.91,84.90,84.90
CADJPY,20100211,034400,84.90,84.91,84.90,84.91
CADJPY,20100211,034500,84.91,84.91,84.90,84.90
CADJPY,20100211,034600,84.91,84.91,84.90,84.90
CADJPY,20100211,034700,84.90,84.90,84.90,84.90
CADJPY,20100211,034800,84.90,84.91,84.90,84.91
CADJPY,20100211,034900,84.92,84.92,84.92,84.92
CADJPY,20100211,035000,84.92,84.93,84.92,84.93
CADJPY,20100211,035100,84.92,84.94,84.92,84.94
CADJPY,20100211,035200,84.94,84.94,84.92,84.92
CADJPY,20100211,035300,84.91,84.91,84.90,84.90
CADJPY,20100211,035400,84.89,84.90,84.89,84.90
CADJPY,20100211,035500,84.91,84.92,84.91,84.92
CADJPY,20100211,035600,84.93,84.93,84.93,84.93
CADJPY,20100211,035700,84.93,84.94,84.93,84.94
CADJPY,20100211,035800,84.93,84.93,84.91,84.91
CADJPY,20100211,035900,84.91,84.91,84.91,84.91
CADJPY,20100211,040000,84.91,84.91,84.89,84.89
CADJPY,20100211,040100,84.88,84.88,84.88,84.88
CADJPY,20100211,040200,84.89,84.89,84.89,84.89
CADJPY,20100211,040300,84.89,84.89,84.89,84.89
CADJPY,20100211,040400,84.89,84.89,84.89,84.89
CADJPY,20100211,040500,84.89,84.89,84.89,84.89
CADJPY,20100211,040600,84.89,84.89,84.88,84.88
CADJPY,20100211,040700,84.87,84.88,84.86,84.88
CADJPY,20100211,040800,84.87,84.87,84.86,84.86
CADJPY,20100211,040900,84.85,84.85,84.85,84.85
CADJPY,20100211,041000,84.85,84.85,84.83,84.83
CADJPY,20100211,041100,84.82,84.82,84.80,84.80
CADJPY,20100211,041200,84.81,84.82,84.81,84.82
CADJPY,20100211,041300,84.83,84.84,84.83,84.84
CADJPY,20100211,041400,84.84,84.84,84.84,84.84
CADJPY,20100211,041500,84.84,84.84,84.84,84.84
CADJPY,20100211,041600,84.83,84.85,84.83,84.85
CADJPY,20100211,041700,84.85,84.86,84.85,84.86
CADJPY,20100211,041800,84.86,84.86,84.85,84.85
CADJPY,20100211,041900,84.85,84.85,84.83,84.83
CADJPY,20100211,042000,84.83,84.83,84.82,84.83
CADJPY,20100211,042100,84.82,84.83,84.82,84.82
CADJPY,20100211,042200,84.82,84.82,84.82,84.82
CADJPY,20100211,042300,84.81,84.81,84.81,84.81
CADJPY,20100211,042400,84.81,84.81,84.80,84.80
CADJPY,20100211,042500,84.80,84.80,84.80,84.80
CADJPY,20100211,042600,84.80,84.80,84.80,84.80
CADJPY,20100211,042700,84.80,84.81,84.80,84.81
CADJPY,20100211,042800,84.81,84.82,84.81,84.82
CADJPY,20100211,042900,84.82,84.82,84.80,84.80
CADJPY,20100211,043000,84.80,84.81,84.80,84.81
CADJPY,20100211,043100,84.81,84.81,84.81,84.81
CADJPY,20100211,043200,84.82,84.82,84.81,84.81
CADJPY,20100211,043300,84.81,84.83,84.81,84.83
CADJPY,20100211,043400,84.83,84.84,84.83,84.84
CADJPY,20100211,043500,84.84,84.84,84.84,84.84
CADJPY,20100211,043600,84.84,84.84,84.83,84.83
CADJPY,20100211,043700,84.84,84.86,84.83,84.86
CADJPY,20100211,043800,84.86,84.86,84.85,84.85
CADJPY,20100211,043900,84.86,84.86,84.85,84.86
CADJPY,20100211,044000,84.86,84.87,84.86,84.87
CADJPY,20100211,044100,84.87,84.87,84.86,84.86
CADJPY,20100211,044200,84.87,84.87,84.86,84.86
CADJPY,20100211,044300,84.86,84.86,84.85,84.85
CADJPY,20100211,044400,84.85,84.85,84.85,84.85
CADJPY,20100211,044500,84.85,84.86,84.85,84.86
CADJPY,20100211,044600,84.86,84.87,84.86,84.87
CADJPY,20100211,044700,84.87,84.87,84.86,84.86
CADJPY,20100211,044800,84.86,84.86,84.86,84.86
CADJPY,20100211,044900,84.86,84.87,84.86,84.86
CADJPY,20100211,045000,84.86,84.86,84.85,84.86
CADJPY,20100211,045100,84.87,84.88,84.87,84.88
CADJPY,20100211,045200,84.88,84.88,84.88,84.88
CADJPY,20100211,045300,84.88,84.88,84.86,84.86
CADJPY,20100211,045400,84.86,84.87,84.86,84.87
CADJPY,20100211,045500,84.88,84.88,84.88,84.88
CADJPY,20100211,045600,84.88,84.90,84.88,84.90
CADJPY,20100211,045700,84.90,84.90,84.88,84.89
CADJPY,20100211,045800,84.90,84.90,84.90,84.90
CADJPY,20100211,045900,84.89,84.89,84.89,84.89
CADJPY,20100211,050000,84.89,84.90,84.89,84.90
CADJPY,20100211,050100,84.89,84.89,84.89,84.89
CADJPY,20100211,050200,84.90,84.90,84.90,84.90
CADJPY,20100211,050300,84.90,84.90,84.89,84.89
CADJPY,20100211,050400,84.88,84.88,84.88,84.88
CADJPY,20100211,050500,84.88,84.88,84.87,84.87
CADJPY,20100211,050600,84.87,84.88,84.87,84.88
CADJPY,20100211,050700,84.87,84.87,84.86,84.86
CADJPY,20100211,050800,84.86,84.86,84.85,84.85
CADJPY,20100211,050900,84.85,84.85,84.85,84.85
CADJPY,20100211,051000,84.85,84.85,84.84,84.84
CADJPY,20100211,051100,84.84,84.85,84.84,84.85
CADJPY,20100211,051200,84.86,84.86,84.86,84.86
CADJPY,20100211,051300,84.86,84.86,84.86,84.86
CADJPY,20100211,051400,84.86,84.86,84.86,84.86
CADJPY,20100211,051500,84.86,84.86,84.86,84.86
CADJPY,20100211,051600,84.87,84.87,84.86,84.86
CADJPY,20100211,051700,84.86,84.86,84.86,84.86
CADJPY,20100211,051800,84.86,84.86,84.85,84.85
CADJPY,20100211,051900,84.85,84.86,84.85,84.86
CADJPY,20100211,052000,84.86,84.88,84.86,84.88
CADJPY,20100211,052100,84.86,84.86,84.86,84.86
CADJPY,20100211,052200,84.87,84.88,84.87,84.88
CADJPY,20100211,052300,84.88,84.88,84.88,84.88
CADJPY,20100211,052400,84.88,84.88,84.88,84.88
CADJPY,20100211,052500,84.88,84.89,84.88,84.89
CADJPY,20100211,052600,84.89,84.89,84.88,84.88
CADJPY,20100211,052700,84.89,84.89,84.88,84.88
CADJPY,20100211,052800,84.87,84.87,84.83,84.83
CADJPY,20100211,052900,84.83,84.83,84.82,84.83
CADJPY,20100211,053000,84.83,84.84,84.83,84.83
CADJPY,20100211,053100,84.83,84.83,84.83,84.83
CADJPY,20100211,053200,84.82,84.83,84.81,84.83
CADJPY,20100211,053300,84.84,84.84,84.83,84.83
CADJPY,20100211,053400,84.83,84.83,84.80,84.80
CADJPY,20100211,053500,84.80,84.81,84.80,84.81
CADJPY,20100211,053600,84.81,84.82,84.81,84.82
CADJPY,20100211,053700,84.83,84.84,84.83,84.83
CADJPY,20100211,053800,84.83,84.83,84.81,84.81
CADJPY,20100211,053900,84.81,84.81,84.81,84.81
CADJPY,20100211,054000,84.82,84.83,84.82,84.83
CADJPY,20100211,054100,84.84,84.85,84.84,84.85
CADJPY,20100211,054200,84.85,84.85,84.85,84.85
CADJPY,20100211,054300,84.85,84.86,84.85,84.86
CADJPY,20100211,054400,84.86,84.86,84.86,84.86
CADJPY,20100211,054500,84.86,84.86,84.86,84.86
CADJPY,20100211,054600,84.86,84.86,84.86,84.86
CADJPY,20100211,054700,84.85,84.86,84.85,84.85
CADJPY,20100211,054800,84.85,84.85,84.84,84.85
CADJPY,20100211,054900,84.85,84.85,84.84,84.85
CADJPY,20100211,055000,84.85,84.86,84.85,84.85
CADJPY,20100211,055100,84.86,84.86,84.86,84.86
CADJPY,20100211,055200,84.86,84.86,84.85,84.86
CADJPY,20100211,055300,84.86,84.89,84.86,84.89
CADJPY,20100211,055400,84.90,84.90,84.90,84.90
CADJPY,20100211,055500,84.90,84.90,84.90,84.90
CADJPY,20100211,055600,84.90,84.90,84.88,84.89
CADJPY,20100211,055700,84.89,84.89,84.89,84.89
CADJPY,20100211,055800,84.89,84.90,84.89,84.90
CADJPY,20100211,055900,84.91,84.91,84.90,84.90
CADJPY,20100211,060000,84.90,84.90,84.90,84.90
CADJPY,20100211,060100,84.90,84.90,84.90,84.90
CADJPY,20100211,060200,84.90,84.90,84.89,84.89
CADJPY,20100211,060300,84.88,84.88,84.87,84.87
CADJPY,20100211,060400,84.87,84.88,84.87,84.87
CADJPY,20100211,060500,84.87,84.88,84.87,84.88
CADJPY,20100211,060600,84.88,84.88,84.85,84.85
CADJPY,20100211,060700,84.85,84.86,84.85,84.86
CADJPY,20100211,060800,84.86,84.88,84.86,84.88
CADJPY,20100211,060900,84.88,84.88,84.88,84.88
CADJPY,20100211,061000,84.88,84.88,84.88,84.88
CADJPY,20100211,061100,84.88,84.89,84.88,84.89
CADJPY,20100211,061200,84.89,84.89,84.88,84.88
CADJPY,20100211,061300,84.88,84.91,84.88,84.91
CADJPY,20100211,061400,84.92,84.92,84.92,84.92
CADJPY,20100211,061500,84.92,84.93,84.92,84.93
CADJPY,20100211,061600,84.93,84.93,84.93,84.93
CADJPY,20100211,061700,84.93,84.93,84.93,84.93
CADJPY,20100211,061800,84.93,84.93,84.93,84.93
CADJPY,20100211,061900,84.93,84.93,84.93,84.93
CADJPY,20100211,062000,84.93,84.93,84.93,84.93
CADJPY,20100211,062100,84.92,84.92,84.92,84.92
CADJPY,20100211,062200,84.92,84.92,84.91,84.92
CADJPY,20100211,062300,84.92,84.93,84.92,84.93
CADJPY,20100211,062400,84.93,84.94,84.93,84.94
CADJPY,20100211,062500,84.95,84.96,84.95,84.96
CADJPY,20100211,062600,84.96,84.96,84.96,84.96
CADJPY,20100211,062700,84.96,84.96,84.96,84.96
CADJPY,20100211,062800,84.96,84.97,84.96,84.96
CADJPY,20100211,062900,84.96,84.96,84.96,84.96
CADJPY,20100211,063000,84.95,84.95,84.94,84.94
CADJPY,20100211,063100,84.94,84.94,84.94,84.94
CADJPY,20100211,063200,84.94,84.94,84.90,84.90
CADJPY,20100211,063300,84.90,84.92,84.90,84.92
CADJPY,20100211,063400,84.92,84.93,84.92,84.93
CADJPY,20100211,063500,84.93,84.94,84.93,84.93
CADJPY,20100211,063600,84.93,84.94,84.93,84.94
CADJPY,20100211,063700,84.93,84.93,84.93,84.93
CADJPY,20100211,063800,84.93,84.93,84.93,84.93
CADJPY,20100211,063900,84.93,84.93,84.93,84.93
CADJPY,20100211,064000,84.94,84.96,84.94,84.96
CADJPY,20100211,064100,84.97,84.97,84.96,84.96
CADJPY,20100211,064200,84.96,84.96,84.94,84.94
CADJPY,20100211,064300,84.94,84.94,84.94,84.94
CADJPY,20100211,064400,84.93,84.93,84.93,84.93
CADJPY,20100211,064500,84.92,84.92,84.91,84.91
CADJPY,20100211,064600,84.91,84.92,84.90,84.92
CADJPY,20100211,064700,84.93,84.93,84.93,84.93
CADJPY,20100211,064800,84.92,84.92,84.91,84.92
CADJPY,20100211,064900,84.93,84.93,84.93,84.93
CADJPY,20100211,065000,84.93,84.93,84.92,84.92
CADJPY,20100211,065100,84.92,84.93,84.92,84.93
CADJPY,20100211,065200,84.93,84.93,84.90,84.90
CADJPY,20100211,065300,84.90,84.92,84.90,84.92
CADJPY,20100211,065400,84.92,84.92,84.92,84.92
CADJPY,20100211,065500,84.91,84.91,84.88,84.88
CADJPY,20100211,065600,84.88,84.88,84.88,84.88
CADJPY,20100211,065700,84.89,84.89,84.88,84.88
CADJPY,20100211,065800,84.88,84.88,84.88,84.88
CADJPY,20100211,065900,84.88,84.88,84.88,84.88
CADJPY,20100211,070000,84.89,84.91,84.89,84.91
CADJPY,20100211,070100,84.93,84.93,84.90,84.90
CADJPY,20100211,070200,84.89,84.89,84.88,84.88
CADJPY,20100211,070300,84.88,84.88,84.86,84.86
CADJPY,20100211,070400,84.86,84.86,84.85,84.85
CADJPY,20100211,070500,84.85,84.87,84.85,84.87
CADJPY,20100211,070600,84.88,84.88,84.88,84.88
CADJPY,20100211,070700,84.88,84.88,84.88,84.88
CADJPY,20100211,070800,84.88,84.88,84.88,84.88
CADJPY,20100211,070900,84.88,84.90,84.88,84.90
CADJPY,20100211,071000,84.90,84.90,84.89,84.90
CADJPY,20100211,071100,84.89,84.89,84.88,84.88
CADJPY,20100211,071200,84.88,84.88,84.88,84.88
CADJPY,20100211,071300,84.88,84.89,84.88,84.89
CADJPY,20100211,071400,84.89,84.89,84.86,84.86
CADJPY,20100211,071500,84.87,84.88,84.87,84.88
CADJPY,20100211,071600,84.88,84.88,84.88,84.88
CADJPY,20100211,071700,84.88,84.88,84.87,84.87
CADJPY,20100211,071800,84.86,84.86,84.84,84.84
CADJPY,20100211,071900,84.83,84.83,84.83,84.83
CADJPY,20100211,072000,84.83,84.83,84.83,84.83
CADJPY,20100211,072100,84.83,84.87,84.83,84.87
CADJPY,20100211,072200,84.88,84.90,84.88,84.90
CADJPY,20100211,072300,84.90,84.93,84.90,84.92
CADJPY,20100211,072400,84.91,84.91,84.91,84.91
CADJPY,20100211,072500,84.91,84.91,84.91,84.91
CADJPY,20100211,072600,84.92,84.95,84.92,84.94
CADJPY,20100211,072700,84.95,84.96,84.95,84.96
CADJPY,20100211,072800,84.96,84.96,84.93,84.93
CADJPY,20100211,072900,84.92,84.93,84.92,84.93
CADJPY,20100211,073000,84.94,84.94,84.93,84.93
CADJPY,20100211,073100,84.94,84.94,84.94,84.94
CADJPY,20100211,073200,84.94,84.94,84.94,84.94
CADJPY,20100211,073300,84.94,84.96,84.94,84.96
CADJPY,20100211,073400,84.96,84.96,84.94,84.95
CADJPY,20100211,073500,84.95,84.95,84.95,84.95
CADJPY,20100211,073600,84.95,84.95,84.94,84.94
CADJPY,20100211,073700,84.93,84.93,84.93,84.93
CADJPY,20100211,073800,84.93,84.93,84.93,84.93
CADJPY,20100211,073900,84.93,84.93,84.91,84.91
CADJPY,20100211,074000,84.92,84.93,84.92,84.93
CADJPY,20100211,074100,84.94,84.94,84.94,84.94
CADJPY,20100211,074200,84.94,84.95,84.94,84.95
CADJPY,20100211,074300,84.94,84.94,84.94,84.94
CADJPY,20100211,074400,84.94,84.94,84.92,84.92
CADJPY,20100211,074500,84.93,84.93,84.93,84.93
CADJPY,20100211,074600,84.93,84.93,84.92,84.92
CADJPY,20100211,074700,84.92,84.93,84.92,84.93
CADJPY,20100211,074800,84.93,84.93,84.92,84.92
CADJPY,20100211,074900,84.92,84.93,84.92,84.93
CADJPY,20100211,075000,84.93,84.93,84.92,84.92
CADJPY,20100211,075100,84.92,84.92,84.91,84.91
CADJPY,20100211,075200,84.92,84.93,84.92,84.92
CADJPY,20100211,075300,84.93,84.94,84.93,84.94
CADJPY,20100211,075400,84.94,84.94,84.93,84.94
CADJPY,20100211,075500,84.93,84.93,84.92,84.92
CADJPY,20100211,075600,84.93,84.93,84.91,84.91
CADJPY,20100211,075700,84.92,84.92,84.92,84.92
CADJPY,20100211,075800,84.92,84.92,84.92,84.92
CADJPY,20100211,075900,84.93,84.94,84.93,84.94
CADJPY,20100211,080000,84.94,84.94,84.93,84.94
CADJPY,20100211,080100,84.95,84.95,84.95,84.95
CADJPY,20100211,080200,84.95,84.96,84.95,84.96
CADJPY,20100211,080300,84.97,84.99,84.97,84.98
CADJPY,20100211,080400,84.97,84.97,84.97,84.97
CADJPY,20100211,080500,84.97,84.97,84.95,84.95
CADJPY,20100211,080600,84.95,84.95,84.94,84.95
CADJPY,20100211,080700,84.95,84.96,84.95,84.95
CADJPY,20100211,080800,84.94,84.95,84.94,84.95
CADJPY,20100211,080900,84.95,84.96,84.95,84.96
CADJPY,20100211,081000,84.97,84.99,84.97,84.98
CADJPY,20100211,081100,84.99,84.99,84.99,84.99
CADJPY,20100211,081200,84.99,85.00,84.99,85.00
CADJPY,20100211,081300,85.00,85.00,84.99,84.99
CADJPY,20100211,081400,84.98,85.02,84.98,85.02
CADJPY,20100211,081500,85.03,85.03,85.03,85.03
CADJPY,20100211,081600,85.03,85.04,85.01,85.01
CADJPY,20100211,081700,85.00,85.02,85.00,85.02
CADJPY,20100211,081800,85.02,85.02,85.01,85.01
CADJPY,20100211,081900,85.01,85.01,85.01,85.01
CADJPY,20100211,082000,85.03,85.04,85.03,85.04
CADJPY,20100211,082100,85.05,85.05,85.04,85.04
CADJPY,20100211,082200,85.05,85.05,85.03,85.03
CADJPY,20100211,082300,85.03,85.04,85.03,85.04
CADJPY,20100211,082400,85.03,85.03,85.01,85.01
CADJPY,20100211,082500,85.00,85.00,84.99,84.99
CADJPY,20100211,082600,84.99,84.99,84.97,84.97
CADJPY,20100211,082700,84.96,84.96,84.92,84.93
CADJPY,20100211,082800,84.93,84.95,84.93,84.95
CADJPY,20100211,082900,84.96,84.97,84.95,84.95
CADJPY,20100211,083000,84.95,84.95,84.95,84.95
CADJPY,20100211,083100,84.95,84.95,84.95,84.95
CADJPY,20100211,083200,84.94,84.94,84.92,84.92
CADJPY,20100211,083300,84.91,84.92,84.91,84.92
CADJPY,20100211,083400,84.93,84.93,84.93,84.93
CADJPY,20100211,083500,84.93,84.95,84.93,84.95
CADJPY,20100211,083600,84.95,84.95,84.93,84.93
CADJPY,20100211,083700,84.93,84.93,84.91,84.93
CADJPY,20100211,083800,84.94,84.97,84.94,84.95
CADJPY,20100211,083900,84.95,84.95,84.94,84.94
CADJPY,20100211,084000,84.94,84.94,84.94,84.94
CADJPY,20100211,084100,84.94,84.94,84.89,84.89
CADJPY,20100211,084200,84.89,84.89,84.89,84.89
CADJPY,20100211,084300,84.89,84.91,84.89,84.91
CADJPY,20100211,084400,84.90,84.90,84.90,84.90
CADJPY,20100211,084500,84.90,84.92,84.90,84.92
CADJPY,20100211,084600,84.93,84.94,84.92,84.94
CADJPY,20100211,084700,84.95,84.97,84.95,84.97
CADJPY,20100211,084800,84.96,84.96,84.95,84.95
CADJPY,20100211,084900,84.95,84.95,84.91,84.91
CADJPY,20100211,085000,84.90,84.90,84.90,84.90
CADJPY,20100211,085100,84.91,84.91,84.90,84.90
CADJPY,20100211,085200,84.90,84.90,84.90,84.90
CADJPY,20100211,085300,84.89,84.89,84.87,84.87
CADJPY,20100211,085400,84.87,84.87,84.85,84.85
CADJPY,20100211,085500,84.85,84.88,84.85,84.88
CADJPY,20100211,085600,84.87,84.87,84.87,84.87
CADJPY,20100211,085700,84.87,84.88,84.86,84.86
CADJPY,20100211,085800,84.86,84.88,84.86,84.88
CADJPY,20100211,085900,84.88,84.91,84.88,84.91
CADJPY,20100211,090000,84.90,84.91,84.90,84.91
CADJPY,20100211,090100,84.91,84.93,84.91,84.93
CADJPY,20100211,090200,84.95,84.97,84.95,84.96
CADJPY,20100211,090300,84.96,84.96,84.96,84.96
CADJPY,20100211,090400,84.96,84.98,84.96,84.98
CADJPY,20100211,090500,84.98,84.99,84.97,84.98
CADJPY,20100211,090600,84.98,85.00,84.97,85.00
CADJPY,20100211,090700,84.99,84.99,84.99,84.99
CADJPY,20100211,090800,84.99,85.01,84.99,85.01
CADJPY,20100211,090900,85.00,85.01,85.00,85.01
CADJPY,20100211,091000,85.01,85.01,85.00,85.01
CADJPY,20100211,091100,85.02,85.02,85.01,85.01
CADJPY,20100211,091200,85.00,85.03,85.00,85.03
CADJPY,20100211,091300,85.03,85.03,85.02,85.02
CADJPY,20100211,091400,85.01,85.01,85.01,85.01
CADJPY,20100211,091500,85.01,85.02,85.01,85.02
CADJPY,20100211,091600,85.02,85.02,85.02,85.02
CADJPY,20100211,091700,85.01,85.01,85.00,85.00
CADJPY,20100211,091800,84.99,84.99,84.98,84.98
CADJPY,20100211,091900,84.99,84.99,84.98,84.98
CADJPY,20100211,092000,84.97,84.97,84.97,84.97
CADJPY,20100211,092100,84.97,84.99,84.97,84.99
CADJPY,20100211,092200,84.99,84.99,84.98,84.99
CADJPY,20100211,092300,84.99,84.99,84.98,84.98
CADJPY,20100211,092400,84.99,85.00,84.99,85.00
CADJPY,20100211,092500,85.01,85.03,85.01,85.02
CADJPY,20100211,092600,85.02,85.02,85.00,85.00
CADJPY,20100211,092700,84.99,84.99,84.95,84.95
CADJPY,20100211,092800,84.94,84.94,84.93,84.93
CADJPY,20100211,092900,84.94,84.94,84.94,84.94
CADJPY,20100211,093000,84.93,84.94,84.93,84.94
CADJPY,20100211,093100,84.93,84.93,84.93,84.93
CADJPY,20100211,093200,84.93,84.93,84.93,84.93
CADJPY,20100211,093300,84.92,84.97,84.92,84.97
CADJPY,20100211,093400,84.97,84.99,84.97,84.99
CADJPY,20100211,093500,85.00,85.00,85.00,85.00
CADJPY,20100211,093600,85.00,85.01,85.00,85.01
CADJPY,20100211,093700,85.01,85.01,85.01,85.01
CADJPY,20100211,093800,85.02,85.02,85.01,85.01
CADJPY,20100211,093900,85.00,85.00,84.96,84.96
CADJPY,20100211,094000,84.96,84.99,84.96,84.99
CADJPY,20100211,094100,84.99,85.01,84.99,85.01
CADJPY,20100211,094200,85.02,85.02,85.00,85.00
CADJPY,20100211,094300,84.99,84.99,84.97,84.97
CADJPY,20100211,094400,84.96,84.96,84.95,84.95
CADJPY,20100211,094500,84.96,84.99,84.96,84.99
CADJPY,20100211,094600,85.00,85.00,84.99,84.99
CADJPY,20100211,094700,84.99,84.99,84.99,84.99
CADJPY,20100211,094800,85.00,85.01,85.00,85.01
CADJPY,20100211,094900,85.02,85.05,85.02,85.05
CADJPY,20100211,095000,85.05,85.05,85.04,85.04
CADJPY,20100211,095100,85.04,85.06,85.04,85.06
CADJPY,20100211,095200,85.06,85.06,85.04,85.04
CADJPY,20100211,095300,85.03,85.03,84.97,84.97
CADJPY,20100211,095400,84.98,84.99,84.98,84.99
CADJPY,20100211,095500,84.99,85.00,84.99,85.00
CADJPY,20100211,095600,85.00,85.00,84.99,84.99
CADJPY,20100211,095700,84.99,84.99,84.97,84.97
CADJPY,20100211,095800,84.96,84.96,84.96,84.96
CADJPY,20100211,095900,84.97,85.00,84.97,85.00
CADJPY,20100211,100000,85.00,85.01,84.99,84.99
CADJPY,20100211,100100,85.00,85.00,84.99,84.99
CADJPY,20100211,100200,84.99,84.99,84.97,84.97
CADJPY,20100211,100300,84.98,84.98,84.96,84.96
CADJPY,20100211,100400,84.96,84.97,84.95,84.95
CADJPY,20100211,100500,84.94,84.97,84.94,84.97
CADJPY,20100211,100600,84.98,84.99,84.98,84.98
CADJPY,20100211,100700,84.97,84.99,84.97,84.99
CADJPY,20100211,100800,84.99,84.99,84.99,84.99
CADJPY,20100211,100900,84.99,84.99,84.99,84.99
CADJPY,20100211,101000,84.99,84.99,84.99,84.99
CADJPY,20100211,101100,84.99,84.99,84.99,84.99
CADJPY,20100211,101200,84.98,84.98,84.95,84.95
CADJPY,20100211,101300,84.95,84.97,84.95,84.97
CADJPY,20100211,101400,84.97,84.97,84.97,84.97
CADJPY,20100211,101500,84.97,84.97,84.97,84.97
CADJPY,20100211,101600,84.98,84.99,84.98,84.99
CADJPY,20100211,101700,84.99,84.99,84.99,84.99
CADJPY,20100211,101800,84.99,85.00,84.99,85.00
CADJPY,20100211,101900,85.00,85.02,85.00,85.02
CADJPY,20100211,102000,85.02,85.02,85.01,85.01
CADJPY,20100211,102100,85.01,85.01,84.97,84.98
CADJPY,20100211,102200,84.99,84.99,84.99,84.99
CADJPY,20100211,102300,84.99,84.99,84.99,84.99
CADJPY,20100211,102400,84.99,85.00,84.99,85.00
CADJPY,20100211,102500,85.01,85.02,85.01,85.02
CADJPY,20100211,102600,85.02,85.02,85.02,85.02
CADJPY,20100211,102700,85.02,85.02,85.02,85.02
CADJPY,20100211,102800,85.02,85.04,85.02,85.04
CADJPY,20100211,102900,85.03,85.03,85.03,85.03
CADJPY,20100211,103000,85.02,85.03,85.02,85.03
CADJPY,20100211,103100,85.03,85.03,85.00,85.00
CADJPY,20100211,103200,85.01,85.01,84.99,84.99
CADJPY,20100211,103300,84.98,84.98,84.94,84.95
CADJPY,20100211,103400,84.94,84.94,84.93,84.93
CADJPY,20100211,103500,84.94,84.95,84.94,84.94
CADJPY,20100211,103600,84.94,84.94,84.94,84.94
CADJPY,20100211,103700,84.93,84.94,84.93,84.94
CADJPY,20100211,103800,84.94,84.95,84.94,84.95
CADJPY,20100211,103900,84.95,84.95,84.92,84.92
CADJPY,20100211,104000,84.91,84.92,84.91,84.92
CADJPY,20100211,104100,84.92,84.92,84.90,84.91
CADJPY,20100211,104200,84.91,84.91,84.88,84.88
CADJPY,20100211,104300,84.88,84.88,84.88,84.88
CADJPY,20100211,104400,84.88,84.88,84.88,84.88
CADJPY,20100211,104500,84.89,84.90,84.88,84.88
CADJPY,20100211,104600,84.87,84.88,84.87,84.87
CADJPY,20100211,104700,84.86,84.86,84.85,84.86
CADJPY,20100211,104800,84.86,84.86,84.86,84.86
CADJPY,20100211,104900,84.86,84.87,84.86,84.87
CADJPY,20100211,105000,84.88,84.89,84.88,84.89
CADJPY,20100211,105100,84.89,84.91,84.89,84.90
CADJPY,20100211,105200,84.90,84.91,84.90,84.91
CADJPY,20100211,105300,84.91,84.91,84.91,84.91
CADJPY,20100211,105400,84.90,84.90,84.90,84.90
CADJPY,20100211,105500,84.90,84.91,84.90,84.91
CADJPY,20100211,105600,84.91,84.91,84.91,84.91
CADJPY,20100211,105700,84.91,84.91,84.89,84.89
CADJPY,20100211,105800,84.88,84.88,84.88,84.88
CADJPY,20100211,105900,84.89,84.89,84.89,84.89
CADJPY,20100211,110000,84.89,84.91,84.89,84.91
CADJPY,20100211,110100,84.91,84.91,84.91,84.91
CADJPY,20100211,110200,84.91,84.91,84.90,84.90
CADJPY,20100211,110300,84.90,84.90,84.90,84.90
CADJPY,20100211,110400,84.91,84.92,84.91,84.92
CADJPY,20100211,110500,84.93,84.94,84.93,84.94
CADJPY,20100211,110600,84.94,84.94,84.93,84.93
CADJPY,20100211,110700,84.93,84.93,84.91,84.92
CADJPY,20100211,110800,84.92,84.93,84.92,84.93
CADJPY,20100211,110900,84.93,84.93,84.92,84.92
CADJPY,20100211,111000,84.92,84.92,84.89,84.89
CADJPY,20100211,111100,84.88,84.88,84.87,84.87
CADJPY,20100211,111200,84.86,84.88,84.86,84.88
CADJPY,20100211,111300,84.88,84.88,84.88,84.88
CADJPY,20100211,111400,84.88,84.88,84.88,84.88
CADJPY,20100211,111500,84.88,84.88,84.88,84.88
CADJPY,20100211,111600,84.88,84.88,84.86,84.86
CADJPY,20100211,111700,84.87,84.88,84.87,84.88
CADJPY,20100211,111800,84.88,84.89,84.88,84.89
CADJPY,20100211,111900,84.89,84.91,84.89,84.91
CADJPY,20100211,112000,84.92,84.92,84.90,84.90
CADJPY,20100211,112100,84.90,84.90,84.90,84.90
CADJPY,20100211,112200,84.91,84.92,84.90,84.92
CADJPY,20100211,112300,84.92,84.92,84.91,84.91
CADJPY,20100211,112400,84.91,84.91,84.91,84.91
CADJPY,20100211,112500,84.91,84.91,84.91,84.91
CADJPY,20100211,112600,84.91,84.92,84.91,84.91
CADJPY,20100211,112700,84.90,84.90,84.90,84.90
CADJPY,20100211,112800,84.90,84.90,84.90,84.90
CADJPY,20100211,112900,84.91,84.91,84.91,84.91
CADJPY,20100211,113000,84.91,84.92,84.91,84.92
CADJPY,20100211,113100,84.90,84.90,84.88,84.88
CADJPY,20100211,113200,84.88,84.88,84.88,84.88
CADJPY,20100211,113300,84.88,84.88,84.87,84.87
CADJPY,20100211,113400,84.87,84.89,84.87,84.89
CADJPY,20100211,113500,84.89,84.91,84.89,84.91
CADJPY,20100211,113600,84.91,84.92,84.91,84.92
CADJPY,20100211,113700,84.92,84.94,84.92,84.94
CADJPY,20100211,113800,84.94,84.95,84.94,84.95
CADJPY,20100211,113900,84.96,84.96,84.96,84.96
CADJPY,20100211,114000,84.95,84.95,84.93,84.93
CADJPY,20100211,114100,84.94,84.94,84.94,84.94
CADJPY,20100211,114200,84.95,84.95,84.93,84.93
CADJPY,20100211,114300,84.92,84.92,84.92,84.92
CADJPY,20100211,114400,84.92,84.92,84.91,84.92
CADJPY,20100211,114500,84.92,84.93,84.92,84.93
CADJPY,20100211,114600,84.93,84.94,84.93,84.94
CADJPY,20100211,114700,84.94,84.94,84.92,84.93
CADJPY,20100211,114800,84.94,84.95,84.94,84.94
CADJPY,20100211,114900,84.94,84.95,84.94,84.95
CADJPY,20100211,115000,84.95,84.95,84.95,84.95
CADJPY,20100211,115100,84.94,84.94,84.94,84.94
CADJPY,20100211,115200,84.94,84.94,84.94,84.94
CADJPY,20100211,115300,84.94,84.94,84.93,84.94
CADJPY,20100211,115400,84.93,84.93,84.89,84.89
CADJPY,20100211,115500,84.88,84.88,84.86,84.87
CADJPY,20100211,115600,84.88,84.89,84.88,84.88
CADJPY,20100211,115700,84.88,84.88,84.84,84.84
CADJPY,20100211,115800,84.83,84.85,84.83,84.85
CADJPY,20100211,115900,84.85,84.85,84.85,84.85
CADJPY,20100211,120000,84.84,84.84,84.82,84.82
CADJPY,20100211,120100,84.81,84.81,84.79,84.79
CADJPY,20100211,120200,84.80,84.80,84.78,84.78
CADJPY,20100211,120300,84.77,84.78,84.77,84.78
CADJPY,20100211,120400,84.77,84.77,84.74,84.74
CADJPY,20100211,120500,84.74,84.74,84.73,84.73
CADJPY,20100211,120600,84.72,84.72,84.71,84.71
CADJPY,20100211,120700,84.71,84.72,84.71,84.72
CADJPY,20100211,120800,84.72,84.74,84.72,84.74
CADJPY,20100211,120900,84.73,84.73,84.70,84.70
CADJPY,20100211,121000,84.70,84.70,84.68,84.68
CADJPY,20100211,121100,84.68,84.69,84.67,84.67
CADJPY,20100211,121200,84.67,84.67,84.66,84.66
CADJPY,20100211,121300,84.65,84.65,84.60,84.60
CADJPY,20100211,121400,84.61,84.64,84.61,84.64
CADJPY,20100211,121500,84.65,84.65,84.63,84.63
CADJPY,20100211,121600,84.62,84.62,84.60,84.60
CADJPY,20100211,121700,84.59,84.59,84.59,84.59
CADJPY,20100211,121800,84.59,84.60,84.59,84.60
CADJPY,20100211,121900,84.61,84.61,84.59,84.59
CADJPY,20100211,122000,84.58,84.59,84.58,84.59
CADJPY,20100211,122100,84.58,84.58,84.54,84.54
CADJPY,20100211,122200,84.54,84.54,84.52,84.52
CADJPY,20100211,122300,84.53,84.55,84.53,84.54
CADJPY,20100211,122400,84.55,84.57,84.55,84.57
CADJPY,20100211,122500,84.58,84.60,84.58,84.60
CADJPY,20100211,122600,84.60,84.60,84.57,84.57
CADJPY,20100211,122700,84.57,84.57,84.56,84.56
CADJPY,20100211,122800,84.56,84.62,84.56,84.62
CADJPY,20100211,122900,84.62,84.64,84.62,84.64
CADJPY,20100211,123000,84.63,84.63,84.61,84.61
CADJPY,20100211,123100,84.60,84.61,84.60,84.60
CADJPY,20100211,123200,84.59,84.60,84.59,84.60
CADJPY,20100211,123300,84.60,84.62,84.60,84.62
CADJPY,20100211,123400,84.62,84.62,84.62,84.62
CADJPY,20100211,123500,84.63,84.64,84.63,84.64
CADJPY,20100211,123600,84.65,84.66,84.65,84.66
CADJPY,20100211,123700,84.66,84.67,84.66,84.67
CADJPY,20100211,123800,84.67,84.67,84.66,84.66
CADJPY,20100211,123900,84.66,84.67,84.66,84.66
CADJPY,20100211,124000,84.67,84.67,84.65,84.65
CADJPY,20100211,124100,84.65,84.65,84.65,84.65
CADJPY,20100211,124200,84.64,84.65,84.64,84.64
CADJPY,20100211,124300,84.63,84.63,84.61,84.61
CADJPY,20100211,124400,84.61,84.63,84.61,84.63
CADJPY,20100211,124500,84.64,84.77,84.64,84.75
CADJPY,20100211,124600,84.74,84.74,84.68,84.72
CADJPY,20100211,124700,84.74,84.76,84.74,84.75
CADJPY,20100211,124800,84.74,84.74,84.68,84.70
CADJPY,20100211,124900,84.69,84.69,84.67,84.68
CADJPY,20100211,125000,84.69,84.73,84.69,84.72
CADJPY,20100211,125100,84.73,84.75,84.71,84.75
CADJPY,20100211,125200,84.74,84.74,84.71,84.73
CADJPY,20100211,125300,84.74,84.74,84.74,84.74
CADJPY,20100211,125400,84.74,84.74,84.72,84.72
CADJPY,20100211,125500,84.72,84.76,84.72,84.75
CADJPY,20100211,125600,84.75,84.75,84.75,84.75
CADJPY,20100211,125700,84.76,84.76,84.76,84.76
CADJPY,20100211,125800,84.76,84.76,84.72,84.72
CADJPY,20100211,125900,84.73,84.74,84.73,84.74
CADJPY,20100211,130000,84.74,84.74,84.72,84.72
CADJPY,20100211,130100,84.73,84.74,84.73,84.74
CADJPY,20100211,130200,84.74,84.74,84.73,84.73
CADJPY,20100211,130300,84.73,84.73,84.72,84.73
CADJPY,20100211,130400,84.74,84.74,84.72,84.72
CADJPY,20100211,130500,84.72,84.74,84.72,84.74
CADJPY,20100211,130600,84.74,84.74,84.73,84.74
CADJPY,20100211,130700,84.74,84.77,84.74,84.77
CADJPY,20100211,130800,84.78,84.78,84.78,84.78
CADJPY,20100211,130900,84.78,84.78,84.77,84.78
CADJPY,20100211,131000,84.79,84.80,84.79,84.80
CADJPY,20100211,131100,84.80,84.80,84.78,84.79
CADJPY,20100211,131200,84.78,84.79,84.78,84.78
CADJPY,20100211,131300,84.79,84.79,84.78,84.78
CADJPY,20100211,131400,84.77,84.77,84.76,84.76
CADJPY,20100211,131500,84.76,84.76,84.75,84.76
CADJPY,20100211,131600,84.76,84.76,84.72,84.72
CADJPY,20100211,131700,84.71,84.71,84.69,84.69
CADJPY,20100211,131800,84.70,84.72,84.68,84.69
CADJPY,20100211,131900,84.70,84.70,84.62,84.62
CADJPY,20100211,132000,84.61,84.61,84.59,84.61
CADJPY,20100211,132100,84.62,84.62,84.56,84.56
CADJPY,20100211,132200,84.56,84.57,84.56,84.57
CADJPY,20100211,132300,84.59,84.60,84.59,84.59
CADJPY,20100211,132400,84.60,84.66,84.60,84.66
CADJPY,20100211,132500,84.67,84.68,84.67,84.67
CADJPY,20100211,132600,84.66,84.66,84.62,84.62
CADJPY,20100211,132700,84.61,84.62,84.61,84.61
CADJPY,20100211,132800,84.62,84.63,84.62,84.63
CADJPY,20100211,132900,84.64,84.67,84.64,84.66
CADJPY,20100211,133000,84.65,84.65,84.64,84.65
CADJPY,20100211,133100,84.65,84.65,84.63,84.63
CADJPY,20100211,133200,84.64,84.67,84.64,84.66
CADJPY,20100211,133300,84.66,84.67,84.66,84.67
CADJPY,20100211,133400,84.67,84.67,84.67,84.67
CADJPY,20100211,133500,84.67,84.69,84.67,84.69
CADJPY,20100211,133600,84.70,84.70,84.70,84.70
CADJPY,20100211,133700,84.70,84.70,84.69,84.70
CADJPY,20100211,133800,84.71,84.71,84.71,84.71
CADJPY,20100211,133900,84.71,84.71,84.68,84.68
CADJPY,20100211,134000,84.67,84.68,84.67,84.68
CADJPY,20100211,134100,84.68,84.68,84.67,84.68
CADJPY,20100211,134200,84.69,84.69,84.69,84.69
CADJPY,20100211,134300,84.69,84.71,84.69,84.71
CADJPY,20100211,134400,84.72,84.74,84.72,84.73
CADJPY,20100211,134500,84.72,84.72,84.70,84.71
CADJPY,20100211,134600,84.72,84.73,84.72,84.73
CADJPY,20100211,134700,84.74,84.74,84.74,84.74
CADJPY,20100211,134800,84.74,84.75,84.74,84.75
CADJPY,20100211,134900,84.75,84.75,84.75,84.75
CADJPY,20100211,135000,84.75,84.75,84.74,84.75
CADJPY,20100211,135100,84.75,84.76,84.75,84.76
CADJPY,20100211,135200,84.75,84.75,84.75,84.75
CADJPY,20100211,135300,84.75,84.76,84.74,84.74
CADJPY,20100211,135400,84.75,84.76,84.75,84.76
CADJPY,20100211,135500,84.77,84.77,84.76,84.76
CADJPY,20100211,135600,84.77,84.77,84.76,84.76
CADJPY,20100211,135700,84.75,84.75,84.75,84.75
CADJPY,20100211,135800,84.74,84.74,84.71,84.72
CADJPY,20100211,135900,84.71,84.72,84.71,84.72
CADJPY,20100211,140000,84.72,84.74,84.72,84.74
CADJPY,20100211,140100,84.75,84.76,84.75,84.76
CADJPY,20100211,140200,84.76,84.78,84.76,84.78
CADJPY,20100211,140300,84.78,84.78,84.78,84.78
CADJPY,20100211,140400,84.79,84.80,84.79,84.80
CADJPY,20100211,140500,84.80,84.80,84.80,84.80
CADJPY,20100211,140600,84.80,84.80,84.77,84.77
CADJPY,20100211,140700,84.78,84.78,84.78,84.78
CADJPY,20100211,140800,84.78,84.79,84.78,84.79
CADJPY,20100211,140900,84.80,84.86,84.80,84.86
CADJPY,20100211,141000,84.88,84.89,84.88,84.89
CADJPY,20100211,141100,84.88,84.88,84.86,84.87
CADJPY,20100211,141200,84.86,84.86,84.85,84.85
CADJPY,20100211,141300,84.85,84.85,84.82,84.82
CADJPY,20100211,141400,84.83,84.85,84.83,84.85
CADJPY,20100211,141500,84.86,84.86,84.85,84.85
CADJPY,20100211,141600,84.85,84.85,84.79,84.79
CADJPY,20100211,141700,84.80,84.81,84.80,84.80
CADJPY,20100211,141800,84.79,84.83,84.79,84.83
CADJPY,20100211,141900,84.84,84.85,84.84,84.85
CADJPY,20100211,142000,84.85,84.86,84.84,84.84
CADJPY,20100211,142100,84.83,84.83,84.79,84.82
CADJPY,20100211,142200,84.81,84.81,84.79,84.80
CADJPY,20100211,142300,84.79,84.81,84.78,84.81
CADJPY,20100211,142400,84.82,84.84,84.82,84.84
CADJPY,20100211,142500,84.85,84.86,84.85,84.85
CADJPY,20100211,142600,84.84,84.84,84.83,84.84
CADJPY,20100211,142700,84.84,84.84,84.84,84.84
CADJPY,20100211,142800,84.85,84.86,84.85,84.86
CADJPY,20100211,142900,84.85,84.85,84.83,84.83
CADJPY,20100211,143000,84.83,84.85,84.81,84.85
CADJPY,20100211,143100,84.84,84.96,84.84,84.91
CADJPY,20100211,143200,84.90,84.94,84.90,84.94
CADJPY,20100211,143300,84.95,84.99,84.95,84.98
CADJPY,20100211,143400,84.97,84.97,84.93,84.96
CADJPY,20100211,143500,84.96,84.96,84.93,84.93
CADJPY,20100211,143600,84.91,84.91,84.88,84.90
CADJPY,20100211,143700,84.89,84.89,84.85,84.86
CADJPY,20100211,143800,84.88,84.88,84.88,84.88
CADJPY,20100211,143900,84.88,84.89,84.83,84.83
CADJPY,20100211,144000,84.82,84.84,84.82,84.84
CADJPY,20100211,144100,84.84,84.85,84.84,84.84
CADJPY,20100211,144200,84.83,84.83,84.82,84.83
CADJPY,20100211,144300,84.83,84.84,84.83,84.84
CADJPY,20100211,144400,84.83,84.85,84.83,84.83
CADJPY,20100211,144500,84.82,84.85,84.81,84.85
CADJPY,20100211,144600,84.84,84.84,84.81,84.83
CADJPY,20100211,144700,84.84,84.85,84.83,84.85
CADJPY,20100211,144800,84.86,84.89,84.86,84.89
CADJPY,20100211,144900,84.89,84.89,84.84,84.84
CADJPY,20100211,145000,84.84,84.85,84.84,84.85
CADJPY,20100211,145100,84.85,84.88,84.85,84.88
CADJPY,20100211,145200,84.86,84.86,84.84,84.85
CADJPY,20100211,145300,84.86,84.86,84.83,84.83
CADJPY,20100211,145400,84.82,84.85,84.81,84.85
CADJPY,20100211,145500,84.86,84.86,84.86,84.86
CADJPY,20100211,145600,84.86,84.86,84.84,84.84
CADJPY,20100211,145700,84.84,84.84,84.83,84.83
CADJPY,20100211,145800,84.83,84.83,84.80,84.82
CADJPY,20100211,145900,84.83,84.83,84.81,84.81
CADJPY,20100211,150000,84.82,84.84,84.82,84.84
CADJPY,20100211,150100,84.83,84.83,84.76,84.76
CADJPY,20100211,150200,84.76,84.76,84.71,84.71
CADJPY,20100211,150300,84.69,84.72,84.68,84.72
CADJPY,20100211,150400,84.71,84.71,84.71,84.71
CADJPY,20100211,150500,84.71,84.74,84.71,84.74
CADJPY,20100211,150600,84.74,84.74,84.74,84.74
CADJPY,20100211,150700,84.73,84.73,84.72,84.72
CADJPY,20100211,150800,84.71,84.74,84.71,84.73
CADJPY,20100211,150900,84.72,84.72,84.66,84.66
CADJPY,20100211,151000,84.67,84.68,84.64,84.66
CADJPY,20100211,151100,84.68,84.72,84.68,84.71
CADJPY,20100211,151200,84.71,84.72,84.66,84.66
CADJPY,20100211,151300,84.65,84.71,84.65,84.71
CADJPY,20100211,151400,84.70,84.73,84.70,84.73
CADJPY,20100211,151500,84.74,84.81,84.74,84.81
CADJPY,20100211,151600,84.80,84.80,84.78,84.78
CADJPY,20100211,151700,84.77,84.77,84.77,84.77
CADJPY,20100211,151800,84.78,84.78,84.77,84.77
CADJPY,20100211,151900,84.78,84.79,84.78,84.78
CADJPY,20100211,152000,84.79,84.79,84.78,84.78
CADJPY,20100211,152100,84.77,84.83,84.77,84.83
CADJPY,20100211,152200,84.83,84.83,84.80,84.80
CADJPY,20100211,152300,84.80,84.80,84.75,84.75
CADJPY,20100211,152400,84.75,84.78,84.75,84.78
CADJPY,20100211,152500,84.77,84.77,84.72,84.72
CADJPY,20100211,152600,84.71,84.71,84.69,84.71
CADJPY,20100211,152700,84.71,84.72,84.70,84.72
CADJPY,20100211,152800,84.72,84.74,84.69,84.70
CADJPY,20100211,152900,84.69,84.71,84.69,84.71
CADJPY,20100211,153000,84.71,84.74,84.71,84.74
CADJPY,20100211,153100,84.73,84.73,84.68,84.69
CADJPY,20100211,153200,84.70,84.72,84.68,84.68
CADJPY,20100211,153300,84.66,84.66,84.64,84.65
CADJPY,20100211,153400,84.66,84.70,84.66,84.68
CADJPY,20100211,153500,84.66,84.70,84.66,84.70
CADJPY,20100211,153600,84.69,84.71,84.66,84.71
CADJPY,20100211,153700,84.71,84.74,84.70,84.74
CADJPY,20100211,153800,84.76,84.78,84.76,84.77
CADJPY,20100211,153900,84.77,84.77,84.76,84.76
CADJPY,20100211,154000,84.77,84.78,84.77,84.77
CADJPY,20100211,154100,84.77,84.77,84.74,84.75
CADJPY,20100211,154200,84.76,84.76,84.75,84.76
CADJPY,20100211,154300,84.77,84.77,84.74,84.74
CADJPY,20100211,154400,84.73,84.73,84.68,84.68
CADJPY,20100211,154500,84.69,84.69,84.64,84.64
CADJPY,20100211,154600,84.64,84.64,84.58,84.59
CADJPY,20100211,154700,84.60,84.60,84.59,84.59
CADJPY,20100211,154800,84.58,84.60,84.58,84.60
CADJPY,20100211,154900,84.62,84.64,84.61,84.61
CADJPY,20100211,155000,84.60,84.60,84.58,84.58
CADJPY,20100211,155100,84.59,84.66,84.59,84.66
CADJPY,20100211,155200,84.66,84.66,84.66,84.66
CADJPY,20100211,155300,84.65,84.65,84.61,84.61
CADJPY,20100211,155400,84.61,84.61,84.60,84.61
CADJPY,20100211,155500,84.61,84.61,84.59,84.59
CADJPY,20100211,155600,84.60,84.60,84.58,84.58
CADJPY,20100211,155700,84.59,84.65,84.59,84.64
CADJPY,20100211,155800,84.63,84.63,84.62,84.62
CADJPY,20100211,155900,84.61,84.62,84.60,84.62
CADJPY,20100211,160000,84.63,84.65,84.63,84.63
CADJPY,20100211,160100,84.62,84.62,84.56,84.57
CADJPY,20100211,160200,84.56,84.56,84.53,84.53
CADJPY,20100211,160300,84.52,84.53,84.50,84.53
CADJPY,20100211,160400,84.53,84.56,84.53,84.56
CADJPY,20100211,160500,84.57,84.58,84.56,84.58
CADJPY,20100211,160600,84.57,84.57,84.56,84.57
CADJPY,20100211,160700,84.58,84.64,84.58,84.64
CADJPY,20100211,160800,84.65,84.68,84.65,84.67
CADJPY,20100211,160900,84.67,84.67,84.66,84.66
CADJPY,20100211,161000,84.66,84.69,84.65,84.68
CADJPY,20100211,161100,84.67,84.71,84.66,84.71
CADJPY,20100211,161200,84.73,84.81,84.73,84.81
CADJPY,20100211,161300,84.80,84.80,84.79,84.79
CADJPY,20100211,161400,84.78,84.79,84.74,84.74
CADJPY,20100211,161500,84.74,84.74,84.71,84.71
CADJPY,20100211,161600,84.70,84.72,84.69,84.72
CADJPY,20100211,161700,84.73,84.73,84.72,84.72
CADJPY,20100211,161800,84.74,84.75,84.71,84.71
CADJPY,20100211,161900,84.72,84.74,84.71,84.74
CADJPY,20100211,162000,84.73,84.73,84.71,84.71
CADJPY,20100211,162100,84.72,84.74,84.72,84.72
CADJPY,20100211,162200,84.72,84.72,84.69,84.69
CADJPY,20100211,162300,84.69,84.74,84.69,84.72
CADJPY,20100211,162400,84.71,84.74,84.71,84.74
CADJPY,20100211,162500,84.75,84.75,84.74,84.75
CADJPY,20100211,162600,84.76,84.76,84.76,84.76
CADJPY,20100211,162700,84.76,84.77,84.75,84.77
CADJPY,20100211,162800,84.78,84.80,84.77,84.77
CADJPY,20100211,162900,84.77,84.77,84.75,84.75
CADJPY,20100211,163000,84.76,84.78,84.76,84.78
CADJPY,20100211,163100,84.78,84.78,84.76,84.76
CADJPY,20100211,163200,84.75,84.75,84.69,84.69
CADJPY,20100211,163300,84.70,84.70,84.69,84.70
CADJPY,20100211,163400,84.69,84.69,84.65,84.65
CADJPY,20100211,163500,84.65,84.68,84.65,84.68
CADJPY,20100211,163600,84.69,84.74,84.69,84.74
CADJPY,20100211,163700,84.75,84.78,84.75,84.78
CADJPY,20100211,163800,84.79,84.82,84.79,84.82
CADJPY,20100211,163900,84.81,84.81,84.77,84.80
CADJPY,20100211,164000,84.81,84.82,84.81,84.82
CADJPY,20100211,164100,84.81,84.81,84.81,84.81
CADJPY,20100211,164200,84.80,84.80,84.78,84.78
CADJPY,20100211,164300,84.77,84.77,84.76,84.76
CADJPY,20100211,164400,84.76,84.77,84.74,84.74
CADJPY,20100211,164500,84.75,84.77,84.75,84.76
CADJPY,20100211,164600,84.76,84.80,84.76,84.80
CADJPY,20100211,164700,84.82,84.87,84.81,84.87
CADJPY,20100211,164800,84.88,84.89,84.83,84.83
CADJPY,20100211,164900,84.82,84.83,84.81,84.83
CADJPY,20100211,165000,84.84,84.84,84.79,84.79
CADJPY,20100211,165100,84.78,84.78,84.76,84.76
CADJPY,20100211,165200,84.76,84.76,84.75,84.75
CADJPY,20100211,165300,84.75,84.75,84.72,84.72
CADJPY,20100211,165400,84.71,84.72,84.71,84.72
CADJPY,20100211,165500,84.72,84.75,84.72,84.75
CADJPY,20100211,165600,84.76,84.77,84.74,84.74
CADJPY,20100211,165700,84.73,84.73,84.68,84.68
CADJPY,20100211,165800,84.69,84.79,84.69,84.78
CADJPY,20100211,165900,84.75,84.75,84.72,84.72
CADJPY,20100211,170000,84.74,84.78,84.69,84.78
CADJPY,20100211,170100,84.81,84.81,84.77,84.77
CADJPY,20100211,170200,84.79,84.82,84.79,84.82
CADJPY,20100211,170300,84.82,84.82,84.80,84.81
CADJPY,20100211,170400,84.81,84.81,84.80,84.81
CADJPY,20100211,170500,84.80,84.80,84.79,84.80
CADJPY,20100211,170600,84.80,84.83,84.80,84.83
CADJPY,20100211,170700,84.83,84.83,84.79,84.79
CADJPY,20100211,170800,84.78,84.78,84.74,84.74
CADJPY,20100211,170900,84.73,84.74,84.68,84.68
CADJPY,20100211,171000,84.69,84.76,84.69,84.76
CADJPY,20100211,171100,84.75,84.79,84.75,84.79
CADJPY,20100211,171200,84.80,84.83,84.80,84.83
CADJPY,20100211,171300,84.84,84.84,84.79,84.79
CADJPY,20100211,171400,84.80,84.84,84.80,84.84
CADJPY,20100211,171500,84.85,84.87,84.85,84.85
CADJPY,20100211,171600,84.84,84.84,84.83,84.83
CADJPY,20100211,171700,84.83,84.85,84.83,84.85
CADJPY,20100211,171800,84.84,84.84,84.81,84.81
CADJPY,20100211,171900,84.81,84.81,84.79,84.79
CADJPY,20100211,172000,84.78,84.78,84.76,84.76
CADJPY,20100211,172100,84.77,84.81,84.77,84.81
CADJPY,20100211,172200,84.82,84.84,84.82,84.82
CADJPY,20100211,172300,84.83,84.87,84.83,84.87
CADJPY,20100211,172400,84.88,85.08,84.88,85.08
CADJPY,20100211,172500,85.10,85.10,85.03,85.04
CADJPY,20100211,172600,85.05,85.07,85.05,85.06
CADJPY,20100211,172700,85.06,85.06,85.05,85.05
CADJPY,20100211,172800,85.05,85.05,85.03,85.03
CADJPY,20100211,172900,85.02,85.03,84.99,85.03
CADJPY,20100211,173000,85.04,85.07,85.04,85.07
CADJPY,20100211,173100,85.08,85.10,85.08,85.10
CADJPY,20100211,173200,85.08,85.08,85.04,85.07
CADJPY,20100211,173300,85.07,85.07,85.04,85.04
CADJPY,20100211,173400,85.03,85.03,84.99,84.99
CADJPY,20100211,173500,84.99,84.99,84.99,84.99
CADJPY,20100211,173600,85.00,85.05,85.00,85.05
CADJPY,20100211,173700,85.06,85.10,85.06,85.10
CADJPY,20100211,173800,85.10,85.10,85.09,85.09
CADJPY,20100211,173900,85.08,85.09,85.08,85.09
CADJPY,20100211,174000,85.09,85.10,85.08,85.08
CADJPY,20100211,174100,85.09,85.09,85.09,85.09
CADJPY,20100211,174200,85.10,85.18,85.10,85.18
CADJPY,20100211,174300,85.21,85.26,85.21,85.24
CADJPY,20100211,174400,85.23,85.25,85.23,85.25
CADJPY,20100211,174500,85.26,85.27,85.26,85.26
CADJPY,20100211,174600,85.25,85.38,85.25,85.38
CADJPY,20100211,174700,85.40,85.41,85.35,85.35
CADJPY,20100211,174800,85.34,85.37,85.34,85.37
CADJPY,20100211,174900,85.38,85.38,85.34,85.34
CADJPY,20100211,175000,85.33,85.36,85.33,85.36
CADJPY,20100211,175100,85.37,85.40,85.37,85.39
CADJPY,20100211,175200,85.40,85.41,85.40,85.41
CADJPY,20100211,175300,85.41,85.41,85.39,85.39
CADJPY,20100211,175400,85.40,85.41,85.38,85.38
CADJPY,20100211,175500,85.36,85.39,85.36,85.38
CADJPY,20100211,175600,85.38,85.38,85.38,85.38
CADJPY,20100211,175700,85.38,85.38,85.36,85.36
CADJPY,20100211,175800,85.36,85.36,85.35,85.36
CADJPY,20100211,175900,85.35,85.36,85.35,85.35
CADJPY,20100211,180000,85.35,85.35,85.33,85.33
CADJPY,20100211,180100,85.33,85.33,85.32,85.32
CADJPY,20100211,180200,85.32,85.32,85.32,85.32
CADJPY,20100211,180300,85.32,85.32,85.32,85.32
CADJPY,20100211,180400,85.31,85.31,85.29,85.29
CADJPY,20100211,180500,85.29,85.29,85.29,85.29
CADJPY,20100211,180600,85.29,85.32,85.29,85.32
CADJPY,20100211,180700,85.31,85.32,85.31,85.32
CADJPY,20100211,180800,85.32,85.32,85.31,85.32
CADJPY,20100211,180900,85.33,85.33,85.32,85.32
CADJPY,20100211,181000,85.33,85.41,85.33,85.41
CADJPY,20100211,181100,85.42,85.44,85.39,85.39
CADJPY,20100211,181200,85.38,85.38,85.32,85.36
CADJPY,20100211,181300,85.36,85.38,85.36,85.38
CADJPY,20100211,181400,85.38,85.43,85.38,85.42
CADJPY,20100211,181500,85.41,85.41,85.41,85.41
CADJPY,20100211,181600,85.40,85.40,85.39,85.39
CADJPY,20100211,181700,85.38,85.39,85.37,85.39
CADJPY,20100211,181800,85.40,85.41,85.39,85.41
CADJPY,20100211,181900,85.42,85.44,85.42,85.44
CADJPY,20100211,182000,85.43,85.43,85.41,85.41
CADJPY,20100211,182100,85.42,85.42,85.41,85.41
CADJPY,20100211,182200,85.40,85.40,85.38,85.38
CADJPY,20100211,182300,85.39,85.40,85.38,85.38
CADJPY,20100211,182400,85.38,85.38,85.36,85.36
CADJPY,20100211,182500,85.37,85.37,85.37,85.37
CADJPY,20100211,182600,85.38,85.38,85.38,85.38
CADJPY,20100211,182700,85.38,85.38,85.37,85.37
CADJPY,20100211,182800,85.36,85.36,85.36,85.36
CADJPY,20100211,182900,85.35,85.36,85.35,85.36
CADJPY,20100211,183000,85.38,85.38,85.36,85.36
CADJPY,20100211,183100,85.35,85.35,85.33,85.33
CADJPY,20100211,183200,85.33,85.33,85.32,85.32
CADJPY,20100211,183300,85.31,85.32,85.31,85.32
CADJPY,20100211,183400,85.32,85.33,85.32,85.33
CADJPY,20100211,183500,85.34,85.35,85.34,85.35
CADJPY,20100211,183600,85.35,85.35,85.32,85.32
CADJPY,20100211,183700,85.32,85.32,85.32,85.32
CADJPY,20100211,183800,85.32,85.34,85.32,85.33
CADJPY,20100211,183900,85.33,85.34,85.33,85.34
CADJPY,20100211,184000,85.35,85.38,85.34,85.34
CADJPY,20100211,184100,85.33,85.34,85.33,85.33
CADJPY,20100211,184200,85.33,85.33,85.33,85.33
CADJPY,20100211,184300,85.33,85.33,85.33,85.33
CADJPY,20100211,184400,85.33,85.35,85.33,85.35
CADJPY,20100211,184500,85.35,85.36,85.35,85.36
CADJPY,20100211,184600,85.36,85.36,85.36,85.36
CADJPY,20100211,184700,85.35,85.35,85.34,85.34
CADJPY,20100211,184800,85.33,85.33,85.32,85.32
CADJPY,20100211,184900,85.32,85.33,85.32,85.33
CADJPY,20100211,185000,85.33,85.33,85.33,85.33
CADJPY,20100211,185100,85.33,85.35,85.33,85.35
CADJPY,20100211,185200,85.35,85.35,85.35,85.35
CADJPY,20100211,185300,85.36,85.37,85.36,85.37
CADJPY,20100211,185400,85.38,85.38,85.38,85.38
CADJPY,20100211,185500,85.39,85.42,85.39,85.42
CADJPY,20100211,185600,85.42,85.42,85.42,85.42
CADJPY,20100211,185700,85.43,85.44,85.43,85.44
CADJPY,20100211,185800,85.44,85.46,85.44,85.46
CADJPY,20100211,185900,85.46,85.46,85.44,85.44
CADJPY,20100211,190000,85.44,85.44,85.43,85.43
CADJPY,20100211,190100,85.42,85.42,85.40,85.40
CADJPY,20100211,190200,85.39,85.41,85.39,85.41
CADJPY,20100211,190300,85.42,85.42,85.42,85.42
CADJPY,20100211,190400,85.42,85.42,85.42,85.42
CADJPY,20100211,190500,85.43,85.43,85.41,85.41
CADJPY,20100211,190600,85.40,85.40,85.39,85.39
CADJPY,20100211,190700,85.40,85.43,85.40,85.43
CADJPY,20100211,190800,85.44,85.44,85.43,85.44
CADJPY,20100211,190900,85.44,85.45,85.44,85.45
CADJPY,20100211,191000,85.46,85.47,85.46,85.46
CADJPY,20100211,191100,85.45,85.45,85.43,85.43
CADJPY,20100211,191200,85.41,85.43,85.41,85.43
CADJPY,20100211,191300,85.43,85.46,85.43,85.46
CADJPY,20100211,191400,85.46,85.47,85.45,85.46
CADJPY,20100211,191500,85.47,85.47,85.44,85.44
CADJPY,20100211,191600,85.44,85.44,85.44,85.44
CADJPY,20100211,191700,85.45,85.45,85.44,85.44
CADJPY,20100211,191800,85.43,85.44,85.43,85.44
CADJPY,20100211,191900,85.45,85.46,85.45,85.46
CADJPY,20100211,192000,85.46,85.46,85.45,85.45
CADJPY,20100211,192100,85.45,85.47,85.45,85.47
CADJPY,20100211,192200,85.47,85.53,85.47,85.53
CADJPY,20100211,192300,85.54,85.55,85.53,85.53
CADJPY,20100211,192400,85.52,85.53,85.52,85.53
CADJPY,20100211,192500,85.54,85.60,85.54,85.60
CADJPY,20100211,192600,85.61,85.61,85.60,85.60
CADJPY,20100211,192700,85.60,85.61,85.60,85.60
CADJPY,20100211,192800,85.60,85.60,85.58,85.58
CADJPY,20100211,192900,85.57,85.57,85.57,85.57
CADJPY,20100211,193000,85.56,85.56,85.56,85.56
CADJPY,20100211,193100,85.56,85.56,85.52,85.52
CADJPY,20100211,193200,85.51,85.51,85.51,85.51
CADJPY,20100211,193300,85.52,85.52,85.52,85.52
CADJPY,20100211,193400,85.52,85.53,85.52,85.53
CADJPY,20100211,193500,85.54,85.54,85.53,85.54
CADJPY,20100211,193600,85.55,85.55,85.52,85.52
CADJPY,20100211,193700,85.51,85.51,85.51,85.51
CADJPY,20100211,193800,85.50,85.50,85.49,85.49
CADJPY,20100211,193900,85.48,85.48,85.47,85.47
CADJPY,20100211,194000,85.47,85.48,85.47,85.48
CADJPY,20100211,194100,85.48,85.50,85.48,85.50
CADJPY,20100211,194200,85.49,85.49,85.49,85.49
CADJPY,20100211,194300,85.50,85.53,85.50,85.51
CADJPY,20100211,194400,85.50,85.50,85.49,85.50
CADJPY,20100211,194500,85.51,85.52,85.51,85.51
CADJPY,20100211,194600,85.51,85.52,85.50,85.50
CADJPY,20100211,194700,85.49,85.49,85.47,85.48
CADJPY,20100211,194800,85.47,85.47,85.46,85.46
CADJPY,20100211,194900,85.47,85.47,85.45,85.45
CADJPY,20100211,195000,85.44,85.45,85.43,85.45
CADJPY,20100211,195100,85.46,85.47,85.46,85.46
CADJPY,20100211,195200,85.45,85.45,85.45,85.45
CADJPY,20100211,195300,85.46,85.46,85.46,85.46
CADJPY,20100211,195400,85.46,85.47,85.45,85.47
CADJPY,20100211,195500,85.47,85.49,85.47,85.49
CADJPY,20100211,195600,85.49,85.50,85.49,85.50
CADJPY,20100211,195700,85.50,85.50,85.49,85.50
CADJPY,20100211,195800,85.49,85.49,85.47,85.47
CADJPY,20100211,195900,85.47,85.47,85.44,85.46
CADJPY,20100211,200000,85.46,85.46,85.43,85.43
CADJPY,20100211,200100,85.43,85.43,85.43,85.43
CADJPY,20100211,200200,85.41,85.41,85.41,85.41
CADJPY,20100211,200300,85.41,85.42,85.41,85.42
CADJPY,20100211,200400,85.43,85.44,85.43,85.44
CADJPY,20100211,200500,85.44,85.44,85.44,85.44
CADJPY,20100211,200600,85.44,85.45,85.44,85.45
CADJPY,20100211,200700,85.44,85.44,85.43,85.43
CADJPY,20100211,200800,85.42,85.47,85.42,85.47
CADJPY,20100211,200900,85.47,85.47,85.47,85.47
CADJPY,20100211,201000,85.47,85.49,85.47,85.49
CADJPY,20100211,201100,85.49,85.49,85.47,85.47
CADJPY,20100211,201200,85.46,85.46,85.45,85.45
CADJPY,20100211,201300,85.44,85.44,85.43,85.43
CADJPY,20100211,201400,85.42,85.42,85.42,85.42
CADJPY,20100211,201500,85.42,85.43,85.42,85.42
CADJPY,20100211,201600,85.42,85.42,85.41,85.42
CADJPY,20100211,201700,85.41,85.43,85.41,85.43
CADJPY,20100211,201800,85.43,85.43,85.43,85.43
CADJPY,20100211,201900,85.42,85.42,85.42,85.42
CADJPY,20100211,202000,85.42,85.42,85.40,85.40
CADJPY,20100211,202100,85.40,85.40,85.39,85.39
CADJPY,20100211,202200,85.39,85.40,85.38,85.40
CADJPY,20100211,202300,85.39,85.39,85.38,85.38
CADJPY,20100211,202400,85.38,85.39,85.38,85.39
CADJPY,20100211,202500,85.40,85.40,85.40,85.40
CADJPY,20100211,202600,85.40,85.40,85.39,85.39
CADJPY,20100211,202700,85.39,85.40,85.39,85.40
CADJPY,20100211,202800,85.39,85.40,85.38,85.40
CADJPY,20100211,202900,85.41,85.42,85.41,85.41
CADJPY,20100211,203000,85.41,85.42,85.40,85.42
CADJPY,20100211,203100,85.42,85.43,85.42,85.43
CADJPY,20100211,203200,85.44,85.46,85.44,85.46
CADJPY,20100211,203300,85.45,85.46,85.45,85.46
CADJPY,20100211,203400,85.46,85.46,85.46,85.46
CADJPY,20100211,203500,85.45,85.45,85.43,85.44
CADJPY,20100211,203600,85.44,85.44,85.43,85.43
CADJPY,20100211,203700,85.44,85.44,85.44,85.44
CADJPY,20100211,203800,85.44,85.44,85.41,85.41
CADJPY,20100211,203900,85.41,85.42,85.41,85.42
CADJPY,20100211,204000,85.42,85.43,85.41,85.41
CADJPY,20100211,204100,85.42,85.42,85.42,85.42
CADJPY,20100211,204200,85.41,85.43,85.41,85.43
CADJPY,20100211,204300,85.44,85.44,85.42,85.43
CADJPY,20100211,204400,85.44,85.45,85.44,85.45
CADJPY,20100211,204500,85.45,85.45,85.45,85.45
CADJPY,20100211,204600,85.45,85.45,85.44,85.44
CADJPY,20100211,204700,85.44,85.44,85.42,85.42
CADJPY,20100211,204800,85.41,85.43,85.41,85.43
CADJPY,20100211,204900,85.43,85.44,85.43,85.44
CADJPY,20100211,205000,85.44,85.45,85.44,85.44
CADJPY,20100211,205100,85.44,85.46,85.44,85.46
CADJPY,20100211,205200,85.46,85.47,85.46,85.46
CADJPY,20100211,205300,85.46,85.49,85.46,85.48
CADJPY,20100211,205400,85.47,85.48,85.47,85.47
CADJPY,20100211,205500,85.46,85.46,85.45,85.45
CADJPY,20100211,205600,85.45,85.45,85.45,85.45
CADJPY,20100211,205700,85.46,85.46,85.46,85.46
CADJPY,20100211,205800,85.46,85.47,85.46,85.47
CADJPY,20100211,205900,85.47,85.47,85.47,85.47
CADJPY,20100211,210000,85.47,85.47,85.47,85.47
CADJPY,20100211,210100,85.46,85.46,85.45,85.46
CADJPY,20100211,210200,85.46,85.46,85.46,85.46
CADJPY,20100211,210300,85.46,85.47,85.46,85.46
CADJPY,20100211,210400,85.46,85.46,85.44,85.44
CADJPY,20100211,210500,85.44,85.44,85.43,85.43
CADJPY,20100211,210600,85.43,85.43,85.42,85.42
CADJPY,20100211,210700,85.42,85.42,85.41,85.42
CADJPY,20100211,210800,85.43,85.43,85.42,85.42
CADJPY,20100211,210900,85.42,85.42,85.42,85.42
CADJPY,20100211,211000,85.42,85.43,85.42,85.43
CADJPY,20100211,211100,85.43,85.43,85.42,85.42
CADJPY,20100211,211200,85.42,85.42,85.42,85.42
CADJPY,20100211,211300,85.42,85.43,85.42,85.43
CADJPY,20100211,211400,85.43,85.44,85.43,85.44
CADJPY,20100211,211500,85.44,85.44,85.43,85.43
CADJPY,20100211,211600,85.43,85.43,85.42,85.42
CADJPY,20100211,211700,85.42,85.42,85.42,85.42
CADJPY,20100211,211800,85.42,85.42,85.42,85.42
CADJPY,20100211,211900,85.42,85.43,85.42,85.43
CADJPY,20100211,212000,85.42,85.43,85.42,85.43
CADJPY,20100211,212100,85.43,85.44,85.43,85.44
CADJPY,20100211,212200,85.44,85.44,85.42,85.42
CADJPY,20100211,212300,85.42,85.43,85.42,85.43
CADJPY,20100211,212400,85.43,85.43,85.42,85.42
CADJPY,20100211,212500,85.42,85.42,85.42,85.42
CADJPY,20100211,212600,85.42,85.42,85.42,85.42
CADJPY,20100211,212700,85.43,85.43,85.41,85.41
CADJPY,20100211,212800,85.41,85.41,85.41,85.41
CADJPY,20100211,212900,85.41,85.42,85.41,85.42
CADJPY,20100211,213000,85.42,85.42,85.40,85.40
CADJPY,20100211,213100,85.40,85.40,85.40,85.40
CADJPY,20100211,213200,85.41,85.41,85.39,85.41
CADJPY,20100211,213300,85.42,85.42,85.42,85.42
CADJPY,20100211,213400,85.41,85.41,85.40,85.41
CADJPY,20100211,213500,85.40,85.42,85.40,85.42
CADJPY,20100211,213600,85.42,85.42,85.42,85.42
CADJPY,20100211,213700,85.42,85.42,85.41,85.42
CADJPY,20100211,213800,85.42,85.42,85.41,85.41
CADJPY,20100211,213900,85.41,85.43,85.41,85.43
CADJPY,20100211,214000,85.43,85.43,85.42,85.42
CADJPY,20100211,214100,85.42,85.42,85.42,85.42
CADJPY,20100211,214200,85.42,85.42,85.41,85.41
CADJPY,20100211,214300,85.41,85.42,85.41,85.41
CADJPY,20100211,214400,85.40,85.41,85.40,85.41
CADJPY,20100211,214500,85.42,85.42,85.41,85.41
CADJPY,20100211,214600,85.41,85.42,85.41,85.42
CADJPY,20100211,214700,85.42,85.43,85.42,85.43
CADJPY,20100211,214800,85.42,85.42,85.42,85.42
CADJPY,20100211,214900,85.42,85.42,85.41,85.41
CADJPY,20100211,215000,85.41,85.41,85.41,85.41
CADJPY,20100211,215100,85.40,85.40,85.39,85.39
CADJPY,20100211,215200,85.38,85.38,85.37,85.37
CADJPY,20100211,215300,85.36,85.36,85.35,85.35
CADJPY,20100211,215400,85.35,85.35,85.34,85.34
CADJPY,20100211,215500,85.35,85.36,85.35,85.35
CADJPY,20100211,215600,85.35,85.35,85.35,85.35
CADJPY,20100211,215700,85.36,85.36,85.36,85.36
CADJPY,20100211,215800,85.37,85.38,85.37,85.38
CADJPY,20100211,215900,85.38,85.38,85.36,85.36
CADJPY,20100211,220000,85.35,85.35,85.32,85.32
CADJPY,20100211,220100,85.31,85.34,85.31,85.34
CADJPY,20100211,220200,85.34,85.35,85.34,85.35
CADJPY,20100211,220300,85.34,85.35,85.34,85.34
CADJPY,20100211,220400,85.34,85.34,85.34,85.34
CADJPY,20100211,220500,85.33,85.33,85.33,85.33
CADJPY,20100211,220600,85.33,85.34,85.32,85.34
CADJPY,20100211,220700,85.34,85.34,85.34,85.34
CADJPY,20100211,220800,85.34,85.35,85.34,85.35
CADJPY,20100211,220900,85.35,85.35,85.32,85.32
CADJPY,20100211,221000,85.32,85.32,85.31,85.32
CADJPY,20100211,221100,85.32,85.32,85.32,85.32
CADJPY,20100211,221200,85.31,85.34,85.31,85.34
CADJPY,20100211,221300,85.34,85.34,85.33,85.34
CADJPY,20100211,221400,85.34,85.35,85.34,85.35
CADJPY,20100211,221500,85.35,85.35,85.35,85.35
CADJPY,20100211,221600,85.35,85.35,85.34,85.35
CADJPY,20100211,221700,85.34,85.34,85.32,85.32
CADJPY,20100211,221800,85.33,85.34,85.33,85.34
CADJPY,20100211,221900,85.34,85.36,85.34,85.36
CADJPY,20100211,222000,85.36,85.39,85.36,85.39
CADJPY,20100211,222100,85.39,85.39,85.38,85.39
CADJPY,20100211,222200,85.38,85.38,85.38,85.38
CADJPY,20100211,222300,85.38,85.38,85.36,85.37
CADJPY,20100211,222400,85.38,85.38,85.36,85.36
CADJPY,20100211,222500,85.35,85.36,85.35,85.35
CADJPY,20100211,222600,85.33,85.33,85.32,85.32
CADJPY,20100211,222700,85.32,85.33,85.32,85.33
CADJPY,20100211,222800,85.35,85.37,85.35,85.37
CADJPY,20100211,222900,85.38,85.38,85.38,85.38
CADJPY,20100211,223000,85.38,85.42,85.38,85.42
CADJPY,20100211,223100,85.41,85.41,85.40,85.41
CADJPY,20100211,223200,85.42,85.42,85.42,85.42
CADJPY,20100211,223300,85.43,85.43,85.42,85.43
CADJPY,20100211,223400,85.43,85.43,85.42,85.42
CADJPY,20100211,223500,85.42,85.43,85.42,85.42
CADJPY,20100211,223600,85.42,85.42,85.42,85.42
CADJPY,20100211,223700,85.41,85.42,85.41,85.41
CADJPY,20100211,223800,85.41,85.41,85.41,85.41
CADJPY,20100211,223900,85.40,85.40,85.38,85.38
CADJPY,20100211,224000,85.39,85.40,85.39,85.40
CADJPY,20100211,224100,85.39,85.39,85.38,85.38
CADJPY,20100211,224200,85.38,85.38,85.38,85.38
CADJPY,20100211,224300,85.38,85.38,85.38,85.38
CADJPY,20100211,224400,85.39,85.39,85.39,85.39
CADJPY,20100211,224500,85.38,85.38,85.36,85.37
CADJPY,20100211,224600,85.37,85.37,85.36,85.36
CADJPY,20100211,224700,85.36,85.38,85.35,85.38
CADJPY,20100211,224800,85.39,85.39,85.37,85.38
CADJPY,20100211,224900,85.38,85.39,85.38,85.39
CADJPY,20100211,225000,85.39,85.40,85.38,85.40
CADJPY,20100211,225100,85.40,85.40,85.40,85.40
CADJPY,20100211,225200,85.40,85.43,85.40,85.43
CADJPY,20100211,225300,85.43,85.44,85.42,85.44
CADJPY,20100211,225400,85.44,85.44,85.43,85.43
CADJPY,20100211,225500,85.43,85.43,85.42,85.43
CADJPY,20100211,225600,85.43,85.44,85.43,85.44
CADJPY,20100211,225700,85.43,85.44,85.43,85.44
CADJPY,20100211,225800,85.44,85.44,85.43,85.43
CADJPY,20100211,225900,85.43,85.43,85.42,85.42
CADJPY,20100211,230000,85.42,85.45,85.42,85.45
CADJPY,20100211,230100,85.44,85.46,85.44,85.46
CADJPY,20100211,230200,85.46,85.46,85.45,85.45
CADJPY,20100211,230300,85.44,85.45,85.44,85.45
CADJPY,20100211,230400,85.45,85.45,85.44,85.44
CADJPY,20100211,230500,85.44,85.44,85.43,85.43
CADJPY,20100211,230600,85.43,85.44,85.43,85.44
CADJPY,20100211,230700,85.44,85.44,85.44,85.44
CADJPY,20100211,230800,85.45,85.45,85.44,85.44
CADJPY,20100211,230900,85.43,85.44,85.43,85.44
CADJPY,20100211,231000,85.45,85.46,85.45,85.46
CADJPY,20100211,231100,85.46,85.46,85.45,85.45
CADJPY,20100211,231200,85.45,85.45,85.44,85.44
CADJPY,20100211,231300,85.43,85.43,85.41,85.41
CADJPY,20100211,231400,85.42,85.42,85.42,85.42
CADJPY,20100211,231500,85.42,85.43,85.42,85.43
CADJPY,20100211,231600,85.43,85.43,85.41,85.41
CADJPY,20100211,231700,85.40,85.41,85.40,85.41
CADJPY,20100211,231800,85.40,85.41,85.40,85.41
CADJPY,20100211,231900,85.40,85.40,85.39,85.39
CADJPY,20100211,232000,85.39,85.39,85.39,85.39
CADJPY,20100211,232100,85.38,85.39,85.38,85.39
CADJPY,20100211,232200,85.40,85.41,85.40,85.41
CADJPY,20100211,232300,85.41,85.41,85.41,85.41
CADJPY,20100211,232400,85.41,85.41,85.41,85.41
CADJPY,20100211,232500,85.41,85.42,85.41,85.42
CADJPY,20100211,232600,85.42,85.43,85.42,85.42
CADJPY,20100211,232700,85.42,85.42,85.42,85.42
CADJPY,20100211,232800,85.42,85.43,85.42,85.42
CADJPY,20100211,232900,85.42,85.43,85.40,85.43
CADJPY,20100211,233000,85.43,85.44,85.43,85.44
CADJPY,20100211,233100,85.44,85.44,85.44,85.44
CADJPY,20100211,233200,85.44,85.45,85.44,85.45
CADJPY,20100211,233300,85.45,85.45,85.44,85.44
CADJPY,20100211,233400,85.44,85.44,85.44,85.44
CADJPY,20100211,233500,85.45,85.45,85.45,85.45
CADJPY,20100211,233600,85.45,85.45,85.41,85.43
CADJPY,20100211,233700,85.43,85.43,85.42,85.42
CADJPY,20100211,233800,85.42,85.42,85.42,85.42
CADJPY,20100211,233900,85.41,85.41,85.41,85.41
CADJPY,20100211,234000,85.41,85.41,85.41,85.41
CADJPY,20100211,234100,85.41,85.42,85.41,85.42
CADJPY,20100211,234200,85.42,85.42,85.42,85.42
CADJPY,20100211,234300,85.42,85.42,85.42,85.42
CADJPY,20100211,234400,85.42,85.42,85.42,85.42
CADJPY,20100211,234500,85.42,85.42,85.42,85.42
CADJPY,20100211,234600,85.42,85.42,85.42,85.42
CADJPY,20100211,234700,85.42,85.42,85.42,85.42
CADJPY,20100211,234800,85.43,85.44,85.43,85.43
CADJPY,20100211,234900,85.42,85.42,85.42,85.42
CADJPY,20100211,235000,85.43,85.43,85.43,85.43
CADJPY,20100211,235100,85.43,85.43,85.43,85.43
CADJPY,20100211,235200,85.43,85.43,85.41,85.41
CADJPY,20100211,235300,85.41,85.43,85.41,85.43
CADJPY,20100211,235400,85.43,85.43,85.40,85.40
CADJPY,20100211,235500,85.39,85.39,85.39,85.39
CADJPY,20100211,235600,85.40,85.41,85.40,85.40
CADJPY,20100211,235700,85.40,85.40,85.39,85.39
CADJPY,20100211,235800,85.39,85.39,85.38,85.39
CADJPY,20100211,235900,85.40,85.40,85.38,85.38
CADJPY,20100212,000000,85.38,85.38,85.36,85.36
USDUAH,20100211,000100,7.90,7.90,7.90,7.90
USDUAH,20100211,000600,7.90,7.90,7.90,7.90
USDUAH,20100211,001100,7.90,7.90,7.90,7.90
USDUAH,20100211,001600,7.90,7.90,7.90,7.90
USDUAH,20100211,002100,7.90,7.90,7.90,7.90
USDUAH,20100211,002600,7.90,7.90,7.90,7.90
USDUAH,20100211,003100,7.90,7.90,7.90,7.90
USDUAH,20100211,003600,7.90,7.90,7.90,7.90
USDUAH,20100211,004100,7.90,7.90,7.90,7.90
USDUAH,20100211,004600,7.90,7.90,7.90,7.90
USDUAH,20100211,005100,7.89,7.89,7.89,7.89
USDUAH,20100211,005600,7.89,7.89,7.89,7.89
USDUAH,20100211,010100,7.89,7.89,7.89,7.89
USDUAH,20100211,010600,7.89,7.89,7.89,7.89
USDUAH,20100211,011100,7.89,7.89,7.89,7.89
USDUAH,20100211,011600,7.89,7.89,7.89,7.89
USDUAH,20100211,012100,7.89,7.89,7.89,7.89
USDUAH,20100211,012600,7.89,7.89,7.89,7.89
USDUAH,20100211,013100,7.89,7.89,7.89,7.89
USDUAH,20100211,013600,7.89,7.89,7.89,7.89
USDUAH,20100211,014100,7.89,7.89,7.89,7.89
USDUAH,20100211,014600,7.89,7.89,7.89,7.89
USDUAH,20100211,015100,7.89,7.89,7.89,7.89
USDUAH,20100211,015600,7.89,7.89,7.89,7.89
USDUAH,20100211,020100,7.89,7.89,7.89,7.89
USDUAH,20100211,020600,7.89,7.89,7.89,7.89
USDUAH,20100211,021200,7.89,7.89,7.89,7.89
USDUAH,20100211,021700,7.89,7.89,7.89,7.89
USDUAH,20100211,022200,7.89,7.89,7.89,7.89
USDUAH,20100211,022700,7.89,7.89,7.89,7.89
USDUAH,20100211,023200,7.89,7.89,7.89,7.89
USDUAH,20100211,023700,7.89,7.89,7.89,7.89
USDUAH,20100211,024200,7.89,7.89,7.89,7.89
USDUAH,20100211,024700,7.89,7.89,7.89,7.89
USDUAH,20100211,025200,7.89,7.89,7.89,7.89
USDUAH,20100211,025700,7.89,7.89,7.89,7.89
USDUAH,20100211,030200,7.89,7.89,7.89,7.89
USDUAH,20100211,030700,7.89,7.89,7.89,7.89
USDUAH,20100211,031200,7.89,7.89,7.89,7.89
USDUAH,20100211,031700,7.89,7.89,7.89,7.89
USDUAH,20100211,032200,7.89,7.89,7.89,7.89
USDUAH,20100211,032700,7.89,7.89,7.89,7.89
USDUAH,20100211,033200,7.89,7.89,7.89,7.89
USDUAH,20100211,033700,7.89,7.89,7.89,7.89
USDUAH,20100211,034200,7.89,7.89,7.89,7.89
USDUAH,20100211,034700,7.89,7.89,7.89,7.89
USDUAH,20100211,035200,7.89,7.89,7.89,7.89
USDUAH,20100211,035700,7.89,7.89,7.89,7.89
USDUAH,20100211,040200,7.89,7.89,7.89,7.89
USDUAH,20100211,040700,7.89,7.89,7.89,7.89
USDUAH,20100211,041200,7.89,7.89,7.89,7.89
USDUAH,20100211,041700,7.89,7.89,7.89,7.89
USDUAH,20100211,042200,7.89,7.89,7.89,7.89
USDUAH,20100211,042700,7.89,7.89,7.89,7.89
USDUAH,20100211,043200,7.89,7.89,7.89,7.89
USDUAH,20100211,043700,7.89,7.89,7.89,7.89
USDUAH,20100211,044200,7.89,7.89,7.89,7.89
USDUAH,20100211,044700,7.89,7.89,7.89,7.89
USDUAH,20100211,045200,7.89,7.89,7.89,7.89
USDUAH,20100211,045700,7.89,7.89,7.89,7.89
USDUAH,20100211,050200,7.89,7.89,7.89,7.89
USDUAH,20100211,050700,7.89,7.89,7.89,7.89
USDUAH,20100211,051200,7.89,7.89,7.89,7.89
USDUAH,20100211,051700,7.89,7.89,7.89,7.89
USDUAH,20100211,052200,7.89,7.89,7.89,7.89
USDUAH,20100211,052700,7.89,7.89,7.89,7.89
USDUAH,20100211,053200,7.89,7.89,7.89,7.89
USDUAH,20100211,053700,7.89,7.89,7.89,7.89
USDUAH,20100211,054200,7.89,7.89,7.89,7.89
USDUAH,20100211,054700,7.89,7.89,7.89,7.89
USDUAH,20100211,055200,7.89,7.89,7.89,7.89
USDUAH,20100211,055700,7.89,7.89,7.89,7.89
USDUAH,20100211,060200,7.89,7.89,7.89,7.89
USDUAH,20100211,060700,7.89,7.89,7.89,7.89
USDUAH,20100211,061200,7.89,7.89,7.89,7.89
USDUAH,20100211,061700,7.89,7.89,7.89,7.89
USDUAH,20100211,062200,7.89,7.89,7.89,7.89
USDUAH,20100211,062700,7.89,7.89,7.89,7.89
USDUAH,20100211,063200,7.89,7.89,7.89,7.89
USDUAH,20100211,063700,7.89,7.89,7.89,7.89
USDUAH,20100211,064200,7.89,7.89,7.89,7.89
USDUAH,20100211,064700,7.89,7.89,7.89,7.89
USDUAH,20100211,065200,7.89,7.89,7.89,7.89
USDUAH,20100211,065700,7.89,7.89,7.89,7.89
USDUAH,20100211,070200,7.89,7.89,7.89,7.89
USDUAH,20100211,070700,7.89,7.89,7.89,7.89
USDUAH,20100211,071200,7.89,7.89,7.89,7.89
USDUAH,20100211,071700,7.89,7.89,7.89,7.89
USDUAH,20100211,072200,7.89,7.89,7.89,7.89
USDUAH,20100211,072700,7.89,7.89,7.89,7.89
USDUAH,20100211,073200,7.89,7.89,7.89,7.89
USDUAH,20100211,073700,7.89,7.89,7.89,7.89
USDUAH,20100211,074200,7.89,7.89,7.89,7.89
USDUAH,20100211,074700,7.89,7.89,7.89,7.89
USDUAH,20100211,075200,7.89,7.89,7.89,7.89
USDUAH,20100211,075700,7.89,7.89,7.89,7.89
USDUAH,20100211,080200,7.89,7.89,7.89,7.89
USDUAH,20100211,080700,7.89,7.89,7.89,7.89
USDUAH,20100211,081200,7.89,7.89,7.89,7.89
USDUAH,20100211,081700,7.89,7.89,7.89,7.89
USDUAH,20100211,082200,7.89,7.89,7.89,7.89
USDUAH,20100211,082700,7.89,7.89,7.89,7.89
USDUAH,20100211,083200,7.89,7.89,7.89,7.89
USDUAH,20100211,083700,7.89,7.89,7.89,7.89
USDUAH,20100211,084200,7.88,7.88,7.88,7.88
USDUAH,20100211,084700,7.88,7.88,7.88,7.88
USDUAH,20100211,085200,7.88,7.88,7.88,7.88
USDUAH,20100211,085700,7.88,7.88,7.88,7.88
USDUAH,20100211,090200,7.89,7.89,7.89,7.89
USDUAH,20100211,090700,7.89,7.89,7.89,7.89
USDUAH,20100211,091200,7.89,7.89,7.89,7.89
USDUAH,20100211,091700,7.89,7.89,7.89,7.89
USDUAH,20100211,092200,7.88,7.88,7.88,7.88
USDUAH,20100211,092700,7.88,7.88,7.88,7.88
USDUAH,20100211,093200,7.88,7.88,7.88,7.88
USDUAH,20100211,093700,7.88,7.88,7.88,7.88
USDUAH,20100211,094200,7.88,7.88,7.88,7.88
USDUAH,20100211,094700,7.88,7.88,7.88,7.88
USDUAH,20100211,095200,7.88,7.88,7.88,7.88
USDUAH,20100211,095700,7.88,7.88,7.88,7.88
USDUAH,20100211,100200,7.88,7.88,7.88,7.88
USDUAH,20100211,100700,7.88,7.88,7.88,7.88
USDUAH,20100211,101200,7.88,7.88,7.88,7.88
USDUAH,20100211,101700,7.88,7.88,7.88,7.88
USDUAH,20100211,102200,7.87,7.87,7.87,7.87
USDUAH,20100211,102700,7.87,7.87,7.87,7.87
USDUAH,20100211,103200,7.87,7.87,7.87,7.87
USDUAH,20100211,103700,7.87,7.87,7.87,7.87
USDUAH,20100211,104200,7.87,7.87,7.87,7.87
USDUAH,20100211,104700,7.87,7.87,7.87,7.87
USDUAH,20100211,105200,7.87,7.87,7.87,7.87
USDUAH,20100211,105700,7.87,7.87,7.87,7.87
USDUAH,20100211,110200,7.87,7.87,7.87,7.87
USDUAH,20100211,110700,7.87,7.87,7.87,7.87
USDUAH,20100211,111200,7.87,7.87,7.87,7.87
USDUAH,20100211,111700,7.87,7.87,7.87,7.87
USDUAH,20100211,112200,7.87,7.87,7.87,7.87
USDUAH,20100211,112700,7.87,7.87,7.87,7.87
USDUAH,20100211,113200,7.87,7.87,7.87,7.87
USDUAH,20100211,113700,7.87,7.87,7.87,7.87
USDUAH,20100211,114200,7.87,7.87,7.87,7.87
USDUAH,20100211,114700,7.87,7.87,7.87,7.87
USDUAH,20100211,115200,7.87,7.87,7.87,7.87
USDUAH,20100211,115700,7.87,7.87,7.87,7.87
USDUAH,20100211,120200,7.87,7.87,7.87,7.87
USDUAH,20100211,120700,7.87,7.87,7.87,7.87
USDUAH,20100211,121200,7.87,7.87,7.87,7.87
USDUAH,20100211,121700,7.87,7.87,7.87,7.87
USDUAH,20100211,122200,7.87,7.87,7.87,7.87
USDUAH,20100211,122700,7.87,7.87,7.87,7.87
USDUAH,20100211,123200,7.87,7.87,7.87,7.87
USDUAH,20100211,123700,7.87,7.87,7.87,7.87
USDUAH,20100211,124200,7.87,7.87,7.87,7.87
USDUAH,20100211,124700,7.87,7.87,7.87,7.87
USDUAH,20100211,125200,7.87,7.87,7.87,7.87
USDUAH,20100211,125700,7.87,7.87,7.87,7.87
USDUAH,20100211,130200,7.83,7.83,7.83,7.83
USDUAH,20100211,130700,7.83,7.83,7.83,7.83
USDUAH,20100211,131200,7.83,7.83,7.83,7.83
USDUAH,20100211,131700,7.83,7.83,7.83,7.83
USDUAH,20100211,132200,7.83,7.83,7.83,7.83
USDUAH,20100211,132700,7.83,7.83,7.83,7.83
USDUAH,20100211,133200,7.83,7.83,7.83,7.83
USDUAH,20100211,133700,7.83,7.83,7.83,7.83
USDUAH,20100211,134200,7.83,7.83,7.83,7.83
USDUAH,20100211,134700,7.83,7.83,7.83,7.83
USDUAH,20100211,135200,7.83,7.83,7.83,7.83
USDUAH,20100211,135700,7.83,7.83,7.83,7.83
USDUAH,20100211,140200,7.83,7.83,7.83,7.83
USDUAH,20100211,140700,7.83,7.83,7.83,7.83
USDUAH,20100211,141200,7.83,7.83,7.83,7.83
USDUAH,20100211,141700,7.83,7.83,7.83,7.83
USDUAH,20100211,142200,7.83,7.83,7.83,7.83
USDUAH,20100211,142700,7.83,7.83,7.83,7.83
USDUAH,20100211,143200,7.83,7.83,7.83,7.83
USDUAH,20100211,143700,7.83,7.83,7.83,7.83
USDUAH,20100211,144200,7.83,7.83,7.83,7.83
USDUAH,20100211,144700,7.83,7.83,7.83,7.83
USDUAH,20100211,145200,7.83,7.83,7.83,7.83
USDUAH,20100211,145700,7.83,7.83,7.83,7.83
USDUAH,20100211,150200,7.83,7.83,7.83,7.83
USDUAH,20100211,150700,7.83,7.83,7.83,7.83
USDUAH,20100211,151200,7.83,7.83,7.83,7.83
USDUAH,20100211,151700,7.83,7.83,7.83,7.83
USDUAH,20100211,152200,7.83,7.83,7.83,7.83
USDUAH,20100211,152700,7.83,7.83,7.83,7.83
USDUAH,20100211,153200,7.83,7.83,7.83,7.83
USDUAH,20100211,153700,7.83,7.83,7.83,7.83
USDUAH,20100211,154200,7.82,7.82,7.82,7.82
USDUAH,20100211,154700,7.82,7.82,7.82,7.82
USDUAH,20100211,155200,7.82,7.82,7.82,7.82
USDUAH,20100211,155700,7.82,7.82,7.82,7.82
USDUAH,20100211,160200,7.82,7.82,7.82,7.82
USDUAH,20100211,160700,7.82,7.82,7.82,7.82
USDUAH,20100211,161200,7.82,7.82,7.82,7.82
USDUAH,20100211,161700,7.82,7.82,7.82,7.82
USDUAH,20100211,162200,7.84,7.84,7.84,7.84
USDUAH,20100211,162700,7.84,7.84,7.84,7.84
USDUAH,20100211,163200,7.84,7.84,7.84,7.84
USDUAH,20100211,163700,7.84,7.84,7.84,7.84
USDUAH,20100211,164200,7.85,7.85,7.85,7.85
USDUAH,20100211,164700,7.85,7.85,7.85,7.85
USDUAH,20100211,165200,7.85,7.85,7.85,7.85
USDUAH,20100211,165700,7.85,7.85,7.85,7.85
USDUAH,20100211,170200,7.84,7.84,7.84,7.84
USDUAH,20100211,170700,7.84,7.84,7.84,7.84
USDUAH,20100211,171200,7.84,7.84,7.84,7.84
USDUAH,20100211,171700,7.84,7.84,7.84,7.84
USDUAH,20100211,172200,7.83,7.83,7.83,7.83
USDUAH,20100211,172700,7.83,7.83,7.83,7.83
USDUAH,20100211,173200,7.83,7.83,7.83,7.83
USDUAH,20100211,173700,7.83,7.83,7.83,7.83
USDUAH,20100211,174200,7.85,7.85,7.85,7.85
USDUAH,20100211,174700,7.85,7.85,7.85,7.85
USDUAH,20100211,175200,7.85,7.85,7.85,7.85
USDUAH,20100211,175700,7.85,7.85,7.85,7.85
USDUAH,20100211,180200,7.88,7.88,7.88,7.88
USDUAH,20100211,180700,7.88,7.88,7.88,7.88
USDUAH,20100211,181200,7.88,7.88,7.88,7.88
USDUAH,20100211,181700,7.88,7.88,7.88,7.88
USDUAH,20100211,182200,7.88,7.88,7.88,7.88
USDUAH,20100211,182700,7.88,7.88,7.88,7.88
USDUAH,20100211,183200,7.88,7.88,7.88,7.88
USDUAH,20100211,183700,7.88,7.88,7.88,7.88
USDUAH,20100211,184200,7.87,7.87,7.87,7.87
USDUAH,20100211,184700,7.87,7.87,7.87,7.87
USDUAH,20100211,185200,7.87,7.87,7.87,7.87
USDUAH,20100211,185700,7.87,7.87,7.87,7.87
USDUAH,20100211,190200,7.88,7.88,7.88,7.88
USDUAH,20100211,190700,7.88,7.88,7.88,7.88
USDUAH,20100211,191200,7.88,7.88,7.88,7.88
USDUAH,20100211,191700,7.88,7.88,7.88,7.88
USDUAH,20100211,192200,7.90,7.90,7.90,7.90
USDUAH,20100211,192700,7.90,7.90,7.90,7.90
USDUAH,20100211,193200,7.90,7.90,7.90,7.90
USDUAH,20100211,193700,7.90,7.90,7.90,7.90
USDUAH,20100211,194200,7.84,7.84,7.84,7.84
USDUAH,20100211,194700,7.84,7.84,7.84,7.84
USDUAH,20100211,195200,7.84,7.84,7.84,7.84
USDUAH,20100211,195700,7.84,7.84,7.84,7.84
USDUAH,20100211,200200,7.87,7.87,7.87,7.87
USDUAH,20100211,200700,7.87,7.87,7.87,7.87
USDUAH,20100211,201200,7.87,7.87,7.87,7.87
USDUAH,20100211,201700,7.87,7.87,7.87,7.87
USDUAH,20100211,202300,7.87,7.87,7.87,7.87
USDUAH,20100211,202800,7.87,7.87,7.87,7.87
USDUAH,20100211,203300,7.87,7.87,7.87,7.87
USDUAH,20100211,203800,7.87,7.87,7.87,7.87
USDUAH,20100211,204200,7.88,7.88,7.88,7.88
USDUAH,20100211,204700,7.88,7.88,7.88,7.88
USDUAH,20100211,205300,7.88,7.88,7.88,7.88
USDUAH,20100211,205800,7.88,7.88,7.88,7.88
USDUAH,20100211,210300,7.88,7.88,7.88,7.88
USDUAH,20100211,210800,7.88,7.88,7.88,7.88
USDUAH,20100211,211300,7.88,7.88,7.88,7.88
USDUAH,20100211,211800,7.88,7.88,7.88,7.88
USDUAH,20100211,212300,7.88,7.88,7.88,7.88
USDUAH,20100211,212800,7.88,7.88,7.88,7.88
USDUAH,20100211,213300,7.88,7.88,7.88,7.88
USDUAH,20100211,213800,7.88,7.88,7.88,7.88
USDUAH,20100211,214300,7.88,7.88,7.88,7.88
USDUAH,20100211,214800,7.88,7.88,7.88,7.88
USDUAH,20100211,215300,7.88,7.88,7.88,7.88
USDUAH,20100211,215800,7.88,7.88,7.88,7.88
USDUAH,20100211,220300,7.88,7.88,7.88,7.88
USDUAH,20100211,220800,7.88,7.88,7.88,7.88
USDUAH,20100211,221300,7.88,7.88,7.88,7.88
USDUAH,20100211,221800,7.88,7.88,7.88,7.88
USDUAH,20100211,222300,7.88,7.88,7.88,7.88
USDUAH,20100211,222800,7.88,7.88,7.88,7.88
USDUAH,20100211,223300,7.88,7.88,7.88,7.88
USDUAH,20100211,223800,7.88,7.88,7.88,7.88
USDUAH,20100211,224300,7.88,7.88,7.88,7.88
USDUAH,20100211,224800,7.88,7.88,7.88,7.88
USDUAH,20100211,225300,7.88,7.88,7.88,7.88
USDUAH,20100211,225800,7.88,7.88,7.88,7.88
USDUAH,20100211,230300,7.88,7.88,7.88,7.88
USDUAH,20100211,230800,7.88,7.88,7.88,7.88
USDUAH,20100211,231300,7.88,7.88,7.88,7.88
USDUAH,20100211,231800,7.88,7.88,7.88,7.88
USDUAH,20100211,232300,7.88,7.88,7.88,7.88
USDUAH,20100211,232800,7.88,7.88,7.88,7.88
USDUAH,20100211,233300,7.88,7.88,7.88,7.88
USDUAH,20100211,233800,7.88,7.88,7.88,7.88
USDUAH,20100211,234300,7.88,7.88,7.88,7.88
USDUAH,20100211,234800,7.88,7.88,7.88,7.88
USDUAH,20100211,235300,7.88,7.88,7.88,7.88
USDUAH,20100211,235800,7.88,7.88,7.88,7.88
WTIUSD,20100211,000100,74.65,74.65,74.58,74.61
WTIUSD,20100211,000200,74.61,74.62,74.58,74.60
WTIUSD,20100211,000300,74.59,74.65,74.59,74.61
WTIUSD,20100211,000500,74.61,74.61,74.58,74.58
WTIUSD,20100211,000600,74.62,74.63,74.62,74.63
WTIUSD,20100211,000700,74.61,74.63,74.61,74.61
WTIUSD,20100211,000800,74.62,74.66,74.62,74.66
WTIUSD,20100211,001000,74.65,74.67,74.65,74.67
WTIUSD,20100211,001100,74.66,74.67,74.66,74.66
WTIUSD,20100211,001200,74.65,74.69,74.65,74.69
WTIUSD,20100211,001300,74.65,74.68,74.65,74.68
WTIUSD,20100211,001400,74.68,74.72,74.67,74.71
WTIUSD,20100211,001500,74.70,74.72,74.70,74.70
WTIUSD,20100211,001600,74.70,74.70,74.69,74.70
WTIUSD,20100211,001700,74.71,74.72,74.69,74.70
WTIUSD,20100211,001800,74.72,74.73,74.68,74.68
WTIUSD,20100211,001900,74.68,74.69,74.68,74.68
WTIUSD,20100211,002000,74.65,74.66,74.64,74.64
WTIUSD,20100211,002100,74.61,74.62,74.60,74.62
WTIUSD,20100211,002200,74.60,74.62,74.59,74.60
WTIUSD,20100211,002300,74.62,74.62,74.60,74.60
WTIUSD,20100211,002500,74.62,74.62,74.61,74.61
WTIUSD,20100211,002600,74.61,74.62,74.60,74.61
WTIUSD,20100211,002700,74.64,74.64,74.62,74.64
WTIUSD,20100211,002800,74.60,74.62,74.60,74.62
WTIUSD,20100211,002900,74.62,74.66,74.62,74.66
WTIUSD,20100211,003000,74.64,74.64,74.60,74.60
WTIUSD,20100211,003100,74.62,74.62,74.60,74.60
WTIUSD,20100211,003200,74.58,74.63,74.58,74.63
WTIUSD,20100211,003300,74.62,74.62,74.62,74.62
WTIUSD,20100211,003400,74.62,74.62,74.59,74.60
WTIUSD,20100211,003600,74.60,74.62,74.60,74.62
WTIUSD,20100211,003800,74.62,74.62,74.58,74.58
WTIUSD,20100211,003900,74.59,74.61,74.59,74.61
WTIUSD,20100211,004000,74.62,74.62,74.61,74.61
WTIUSD,20100211,004100,74.61,74.61,74.54,74.58
WTIUSD,20100211,004200,74.56,74.58,74.56,74.56
WTIUSD,20100211,004400,74.58,74.59,74.58,74.59
WTIUSD,20100211,004500,74.58,74.60,74.58,74.60
WTIUSD,20100211,004600,74.61,74.62,74.58,74.60
WTIUSD,20100211,004700,74.63,74.67,74.62,74.65
WTIUSD,20100211,004800,74.66,74.66,74.64,74.64
WTIUSD,20100211,004900,74.65,74.65,74.63,74.63
WTIUSD,20100211,005000,74.61,74.63,74.61,74.63
WTIUSD,20100211,005100,74.59,74.60,74.56,74.56
WTIUSD,20100211,005200,74.56,74.58,74.54,74.56
WTIUSD,20100211,005400,74.58,74.58,74.55,74.57
WTIUSD,20100211,005500,74.54,74.55,74.52,74.55
WTIUSD,20100211,005600,74.51,74.56,74.51,74.56
WTIUSD,20100211,005700,74.53,74.55,74.52,74.55
WTIUSD,20100211,005900,74.55,74.55,74.54,74.54
WTIUSD,20100211,010000,74.51,74.53,74.51,74.53
WTIUSD,20100211,010100,74.53,74.61,74.53,74.57
WTIUSD,20100211,010200,74.58,74.58,74.55,74.55
WTIUSD,20100211,010300,74.56,74.56,74.54,74.54
WTIUSD,20100211,010400,74.56,74.59,74.56,74.59
WTIUSD,20100211,010500,74.58,74.58,74.56,74.58
WTIUSD,20100211,010600,74.59,74.65,74.55,74.64
WTIUSD,20100211,010700,74.65,74.67,74.65,74.67
WTIUSD,20100211,010800,74.66,74.68,74.65,74.68
WTIUSD,20100211,010900,74.65,74.65,74.64,74.64
WTIUSD,20100211,011000,74.64,74.64,74.62,74.62
WTIUSD,20100211,011100,74.65,74.65,74.63,74.63
WTIUSD,20100211,011200,74.63,74.64,74.61,74.61
WTIUSD,20100211,011300,74.63,74.65,74.61,74.63
WTIUSD,20100211,011400,74.61,74.61,74.58,74.58
WTIUSD,20100211,011500,74.62,74.62,74.58,74.59
WTIUSD,20100211,011600,74.58,74.59,74.58,74.59
WTIUSD,20100211,011700,74.61,74.63,74.61,74.63
WTIUSD,20100211,011800,74.60,74.61,74.59,74.60
WTIUSD,20100211,011900,74.60,74.64,74.60,74.64
WTIUSD,20100211,012000,74.62,74.63,74.60,74.60
WTIUSD,20100211,012100,74.57,74.61,74.57,74.61
WTIUSD,20100211,012200,74.63,74.65,74.63,74.65
WTIUSD,20100211,012300,74.65,74.65,74.62,74.62
WTIUSD,20100211,012400,74.61,74.62,74.61,74.62
WTIUSD,20100211,012500,74.64,74.65,74.64,74.65
WTIUSD,20100211,012600,74.65,74.65,74.62,74.63
WTIUSD,20100211,012700,74.64,74.64,74.61,74.63
WTIUSD,20100211,012800,74.61,74.62,74.60,74.61
WTIUSD,20100211,012900,74.61,74.61,74.59,74.61
WTIUSD,20100211,013000,74.59,74.61,74.59,74.61
WTIUSD,20100211,013100,74.63,74.70,74.63,74.70
WTIUSD,20100211,013200,74.71,74.72,74.68,74.72
WTIUSD,20100211,013300,74.70,74.71,74.69,74.71
WTIUSD,20100211,013400,74.70,74.72,74.70,74.72
WTIUSD,20100211,013500,74.70,74.71,74.68,74.71
WTIUSD,20100211,013600,74.70,74.73,74.70,74.72
WTIUSD,20100211,013700,74.73,74.76,74.73,74.74
WTIUSD,20100211,013800,74.74,74.75,74.74,74.75
WTIUSD,20100211,013900,74.76,74.77,74.74,74.75
WTIUSD,20100211,014000,74.74,74.75,74.74,74.74
WTIUSD,20100211,014100,74.75,74.76,74.75,74.75
WTIUSD,20100211,014200,74.76,74.77,74.75,74.75
WTIUSD,20100211,014300,74.76,74.79,74.76,74.79
WTIUSD,20100211,014400,74.78,74.80,74.78,74.79
WTIUSD,20100211,014500,74.76,74.77,74.75,74.77
WTIUSD,20100211,014600,74.76,74.78,74.74,74.76
WTIUSD,20100211,014700,74.75,74.77,74.75,74.75
WTIUSD,20100211,014800,74.74,74.79,74.74,74.78
WTIUSD,20100211,014900,74.79,74.80,74.77,74.77
WTIUSD,20100211,015000,74.75,74.77,74.75,74.75
WTIUSD,20100211,015100,74.78,74.78,74.76,74.77
WTIUSD,20100211,015200,74.74,74.77,74.74,74.77
WTIUSD,20100211,015300,74.77,74.79,74.77,74.79
WTIUSD,20100211,015400,74.76,74.77,74.74,74.74
WTIUSD,20100211,015500,74.76,74.77,74.76,74.76
WTIUSD,20100211,015600,74.76,74.78,74.76,74.76
WTIUSD,20100211,015700,74.75,74.78,74.75,74.76
WTIUSD,20100211,015800,74.77,74.77,74.67,74.69
WTIUSD,20100211,015900,74.72,74.74,74.71,74.74
WTIUSD,20100211,020000,74.73,74.74,74.71,74.73
WTIUSD,20100211,020100,74.76,74.77,74.74,74.77
WTIUSD,20100211,020200,74.74,74.75,74.73,74.73
WTIUSD,20100211,020300,74.74,74.78,74.74,74.77
WTIUSD,20100211,020400,74.77,74.80,74.77,74.80
WTIUSD,20100211,020500,74.79,74.85,74.79,74.85
WTIUSD,20100211,020600,74.84,74.85,74.82,74.83
WTIUSD,20100211,020700,74.84,74.88,74.82,74.85
WTIUSD,20100211,020800,74.85,74.87,74.85,74.86
WTIUSD,20100211,020900,74.85,74.85,74.85,74.85
WTIUSD,20100211,021000,74.85,74.86,74.83,74.83
WTIUSD,20100211,021100,74.83,74.87,74.83,74.87
WTIUSD,20100211,021200,74.87,74.87,74.85,74.85
WTIUSD,20100211,021300,74.87,74.87,74.86,74.86
WTIUSD,20100211,021400,74.87,74.88,74.85,74.86
WTIUSD,20100211,021500,74.87,74.88,74.85,74.85
WTIUSD,20100211,021600,74.84,74.88,74.84,74.84
WTIUSD,20100211,021700,74.84,74.85,74.77,74.77
WTIUSD,20100211,021800,74.82,74.82,74.76,74.78
WTIUSD,20100211,021900,74.80,74.81,74.78,74.81
WTIUSD,20100211,022000,74.82,74.82,74.80,74.81
WTIUSD,20100211,022100,74.82,74.82,74.79,74.81
WTIUSD,20100211,022200,74.80,74.82,74.78,74.80
WTIUSD,20100211,022300,74.80,74.82,74.80,74.82
WTIUSD,20100211,022400,74.81,74.81,74.81,74.81
WTIUSD,20100211,022500,74.80,74.80,74.78,74.78
WTIUSD,20100211,022600,74.80,74.84,74.80,74.84
WTIUSD,20100211,022700,74.81,74.84,74.81,74.82
WTIUSD,20100211,022800,74.82,74.84,74.81,74.81
WTIUSD,20100211,022900,74.85,74.85,74.80,74.83
WTIUSD,20100211,023000,74.83,74.83,74.83,74.83
WTIUSD,20100211,023200,74.83,74.83,74.81,74.82
WTIUSD,20100211,023300,74.83,74.84,74.80,74.80
WTIUSD,20100211,023400,74.79,74.82,74.79,74.82
WTIUSD,20100211,023500,74.82,74.82,74.78,74.80
WTIUSD,20100211,023600,74.79,74.79,74.78,74.79
WTIUSD,20100211,023700,74.78,74.79,74.78,74.79
WTIUSD,20100211,023800,74.77,74.80,74.77,74.78
WTIUSD,20100211,023900,74.78,74.78,74.77,74.77
WTIUSD,20100211,024000,74.78,74.79,74.78,74.78
WTIUSD,20100211,024100,74.79,74.79,74.78,74.78
WTIUSD,20100211,024300,74.77,74.79,74.77,74.77
WTIUSD,20100211,024400,74.79,74.80,74.77,74.77
WTIUSD,20100211,024500,74.79,74.79,74.75,74.75
WTIUSD,20100211,024600,74.77,74.77,74.75,74.75
WTIUSD,20100211,024700,74.77,74.80,74.77,74.79
WTIUSD,20100211,024800,74.78,74.80,74.78,74.80
WTIUSD,20100211,024900,74.76,74.78,74.76,74.78
WTIUSD,20100211,025000,74.79,74.80,74.78,74.80
WTIUSD,20100211,025100,74.79,74.80,74.78,74.79
WTIUSD,20100211,025200,74.80,74.80,74.80,74.80
WTIUSD,20100211,025300,74.81,74.81,74.80,74.80
WTIUSD,20100211,025400,74.79,74.79,74.78,74.79
WTIUSD,20100211,025500,74.81,74.82,74.80,74.82
WTIUSD,20100211,025600,74.83,74.85,74.82,74.82
WTIUSD,20100211,025700,74.84,74.84,74.81,74.81
WTIUSD,20100211,025800,74.80,74.81,74.80,74.81
WTIUSD,20100211,025900,74.79,74.82,74.79,74.81
WTIUSD,20100211,030100,74.80,74.81,74.80,74.81
WTIUSD,20100211,030200,74.84,74.88,74.83,74.88
WTIUSD,20100211,030300,74.86,74.90,74.85,74.90
WTIUSD,20100211,030400,74.90,74.90,74.85,74.86
WTIUSD,20100211,030500,74.84,74.87,74.84,74.87
WTIUSD,20100211,030600,74.84,74.86,74.82,74.82
WTIUSD,20100211,030700,74.84,74.86,74.84,74.85
WTIUSD,20100211,030800,74.84,74.85,74.81,74.81
WTIUSD,20100211,030900,74.83,74.83,74.82,74.83
WTIUSD,20100211,031000,74.83,74.83,74.82,74.83
WTIUSD,20100211,031100,74.82,74.83,74.80,74.80
WTIUSD,20100211,031200,74.82,74.84,74.82,74.84
WTIUSD,20100211,031300,74.85,74.85,74.84,74.84
WTIUSD,20100211,031400,74.80,74.86,74.80,74.86
WTIUSD,20100211,031500,74.85,74.85,74.83,74.83
WTIUSD,20100211,031600,74.82,74.84,74.82,74.84
WTIUSD,20100211,031700,74.81,74.82,74.81,74.82
WTIUSD,20100211,031800,74.82,74.84,74.80,74.84
WTIUSD,20100211,031900,74.83,74.86,74.83,74.86
WTIUSD,20100211,032000,74.83,74.84,74.83,74.83
WTIUSD,20100211,032100,74.84,74.85,74.83,74.84
WTIUSD,20100211,032200,74.83,74.85,74.83,74.85
WTIUSD,20100211,032300,74.84,74.86,74.83,74.86
WTIUSD,20100211,032400,74.85,74.87,74.85,74.87
WTIUSD,20100211,032500,74.89,74.89,74.87,74.88
WTIUSD,20100211,032700,74.89,74.89,74.85,74.86
WTIUSD,20100211,032800,74.88,74.89,74.88,74.89
WTIUSD,20100211,032900,74.86,74.89,74.86,74.87
WTIUSD,20100211,033000,74.90,74.90,74.90,74.90
WTIUSD,20100211,033100,74.87,74.89,74.87,74.87
WTIUSD,20100211,033200,74.87,74.90,74.87,74.88
WTIUSD,20100211,033300,74.90,74.92,74.88,74.90
WTIUSD,20100211,033400,74.89,74.90,74.88,74.88
WTIUSD,20100211,033500,74.89,74.89,74.88,74.88
WTIUSD,20100211,033600,74.89,74.89,74.84,74.84
WTIUSD,20100211,033700,74.83,74.86,74.83,74.86
WTIUSD,20100211,033800,74.84,74.88,74.84,74.86
WTIUSD,20100211,034000,74.84,74.84,74.83,74.84
WTIUSD,20100211,034100,74.85,74.87,74.85,74.86
WTIUSD,20100211,034200,74.84,74.85,74.84,74.85
WTIUSD,20100211,034300,74.84,74.84,74.83,74.83
WTIUSD,20100211,034400,74.84,74.85,74.83,74.84
WTIUSD,20100211,034500,74.85,74.87,74.85,74.86
WTIUSD,20100211,034600,74.84,74.84,74.83,74.83
WTIUSD,20100211,034700,74.84,74.86,74.84,74.85
WTIUSD,20100211,034800,74.84,74.86,74.83,74.83
WTIUSD,20100211,034900,74.84,74.84,74.84,74.84
WTIUSD,20100211,035000,74.86,74.86,74.84,74.84
WTIUSD,20100211,035100,74.86,74.87,74.85,74.85
WTIUSD,20100211,035400,74.87,74.87,74.85,74.87
WTIUSD,20100211,035500,74.86,74.88,74.86,74.88
WTIUSD,20100211,035600,74.87,74.88,74.86,74.88
WTIUSD,20100211,035700,74.92,74.92,74.89,74.90
WTIUSD,20100211,035800,74.89,74.89,74.87,74.87
WTIUSD,20100211,035900,74.88,74.88,74.85,74.85
WTIUSD,20100211,040200,74.88,74.88,74.85,74.85
WTIUSD,20100211,040300,74.83,74.85,74.83,74.84
WTIUSD,20100211,040400,74.82,74.84,74.81,74.81
WTIUSD,20100211,040500,74.82,74.85,74.80,74.84
WTIUSD,20100211,040600,74.82,74.82,74.82,74.82
WTIUSD,20100211,040700,74.83,74.83,74.82,74.83
WTIUSD,20100211,040800,74.83,74.83,74.81,74.81
WTIUSD,20100211,040900,74.79,74.80,74.79,74.80
WTIUSD,20100211,041000,74.79,74.82,74.79,74.79
WTIUSD,20100211,041100,74.78,74.81,74.77,74.79
WTIUSD,20100211,041200,74.78,74.81,74.78,74.81
WTIUSD,20100211,041300,74.81,74.83,74.81,74.83
WTIUSD,20100211,041400,74.82,74.82,74.81,74.81
WTIUSD,20100211,041500,74.81,74.81,74.80,74.81
WTIUSD,20100211,041700,74.80,74.82,74.79,74.81
WTIUSD,20100211,041800,74.81,74.83,74.80,74.80
WTIUSD,20100211,042000,74.83,74.83,74.81,74.83
WTIUSD,20100211,042100,74.84,74.87,74.83,74.87
WTIUSD,20100211,042200,74.83,74.85,74.83,74.84
WTIUSD,20100211,042300,74.85,74.85,74.83,74.84
WTIUSD,20100211,042400,74.84,74.85,74.83,74.83
WTIUSD,20100211,042500,74.85,74.85,74.83,74.83
WTIUSD,20100211,042600,74.85,74.85,74.85,74.85
WTIUSD,20100211,042700,74.86,74.86,74.85,74.85
WTIUSD,20100211,042800,74.85,74.85,74.83,74.83
WTIUSD,20100211,042900,74.84,74.84,74.84,74.84
WTIUSD,20100211,043000,74.84,74.86,74.84,74.86
WTIUSD,20100211,043100,74.82,74.82,74.82,74.82
WTIUSD,20100211,043200,74.84,74.84,74.82,74.82
WTIUSD,20100211,043300,74.82,74.84,74.80,74.80
WTIUSD,20100211,043400,74.80,74.80,74.78,74.80
WTIUSD,20100211,043500,74.80,74.83,74.80,74.83
WTIUSD,20100211,043800,74.81,74.81,74.81,74.81
WTIUSD,20100211,044000,74.85,74.85,74.82,74.83
WTIUSD,20100211,044100,74.84,74.84,74.83,74.83
WTIUSD,20100211,044200,74.85,74.85,74.85,74.85
WTIUSD,20100211,044400,74.83,74.83,74.80,74.80
WTIUSD,20100211,044500,74.79,74.81,74.79,74.80
WTIUSD,20100211,044600,74.80,74.81,74.80,74.80
WTIUSD,20100211,044700,74.79,74.82,74.79,74.80
WTIUSD,20100211,044800,74.82,74.83,74.80,74.83
WTIUSD,20100211,044900,74.83,74.85,74.83,74.85
WTIUSD,20100211,045000,74.83,74.86,74.82,74.86
WTIUSD,20100211,045100,74.86,74.88,74.85,74.88
WTIUSD,20100211,045200,74.86,74.89,74.86,74.87
WTIUSD,20100211,045300,74.84,74.84,74.84,74.84
WTIUSD,20100211,045400,74.86,74.86,74.84,74.84
WTIUSD,20100211,045500,74.86,74.86,74.85,74.85
WTIUSD,20100211,045700,74.85,74.87,74.85,74.86
WTIUSD,20100211,045800,74.85,74.87,74.85,74.86
WTIUSD,20100211,045900,74.89,74.89,74.87,74.87
WTIUSD,20100211,050000,74.89,74.89,74.88,74.88
WTIUSD,20100211,050100,74.88,74.88,74.86,74.86
WTIUSD,20100211,050200,74.86,74.88,74.86,74.87
WTIUSD,20100211,050300,74.86,74.86,74.86,74.86
WTIUSD,20100211,050400,74.88,74.88,74.86,74.88
WTIUSD,20100211,050500,74.87,74.87,74.82,74.82
WTIUSD,20100211,050600,74.84,74.84,74.82,74.83
WTIUSD,20100211,050700,74.82,74.85,74.80,74.83
WTIUSD,20100211,050800,74.86,74.86,74.86,74.86
WTIUSD,20100211,050900,74.83,74.83,74.82,74.82
WTIUSD,20100211,051100,74.83,74.85,74.83,74.85
WTIUSD,20100211,051200,74.82,74.83,74.82,74.83
WTIUSD,20100211,051600,74.81,74.82,74.80,74.80
WTIUSD,20100211,051700,74.82,74.83,74.82,74.83
WTIUSD,20100211,051800,74.81,74.82,74.81,74.82
WTIUSD,20100211,051900,74.82,74.82,74.82,74.82
WTIUSD,20100211,052000,74.81,74.82,74.79,74.79
WTIUSD,20100211,052100,74.79,74.81,74.77,74.77
WTIUSD,20100211,052200,74.79,74.80,74.79,74.80
WTIUSD,20100211,052300,74.80,74.81,74.77,74.80
WTIUSD,20100211,052400,74.78,74.80,74.77,74.79
WTIUSD,20100211,052500,74.78,74.80,74.78,74.80
WTIUSD,20100211,052600,74.78,74.79,74.78,74.79
WTIUSD,20100211,052700,74.81,74.83,74.81,74.81
WTIUSD,20100211,052800,74.81,74.83,74.81,74.81
WTIUSD,20100211,052900,74.82,74.82,74.81,74.81
WTIUSD,20100211,053000,74.81,74.81,74.75,74.75
WTIUSD,20100211,053100,74.77,74.80,74.77,74.80
WTIUSD,20100211,053200,74.80,74.83,74.80,74.83
WTIUSD,20100211,053300,74.85,74.85,74.83,74.85
WTIUSD,20100211,053400,74.86,74.88,74.84,74.88
WTIUSD,20100211,053500,74.86,74.88,74.86,74.86
WTIUSD,20100211,053600,74.87,74.88,74.86,74.88
WTIUSD,20100211,053700,74.86,74.89,74.86,74.88
WTIUSD,20100211,053800,74.89,74.90,74.88,74.88
WTIUSD,20100211,053900,74.91,74.91,74.90,74.90
WTIUSD,20100211,054000,74.90,74.90,74.87,74.89
WTIUSD,20100211,054100,74.88,74.90,74.85,74.86
WTIUSD,20100211,054200,74.86,74.92,74.86,74.92
WTIUSD,20100211,054500,74.89,74.89,74.85,74.87
WTIUSD,20100211,054700,74.89,74.89,74.85,74.85
WTIUSD,20100211,054800,74.85,74.86,74.83,74.84
WTIUSD,20100211,054900,74.85,74.85,74.84,74.84
WTIUSD,20100211,055000,74.85,74.85,74.83,74.83
WTIUSD,20100211,055200,74.84,74.86,74.82,74.85
WTIUSD,20100211,055300,74.88,74.89,74.86,74.87
WTIUSD,20100211,055400,74.87,74.87,74.87,74.87
WTIUSD,20100211,055500,74.86,74.86,74.84,74.84
WTIUSD,20100211,055600,74.82,74.84,74.82,74.84
WTIUSD,20100211,055700,74.82,74.82,74.79,74.80
WTIUSD,20100211,055800,74.80,74.80,74.80,74.80
WTIUSD,20100211,055900,74.81,74.81,74.78,74.78
WTIUSD,20100211,060000,74.80,74.80,74.79,74.79
WTIUSD,20100211,060100,74.80,74.81,74.79,74.81
WTIUSD,20100211,060200,74.80,74.82,74.80,74.82
WTIUSD,20100211,060400,74.82,74.83,74.81,74.81
WTIUSD,20100211,060700,74.83,74.83,74.83,74.83
WTIUSD,20100211,060900,74.82,74.84,74.82,74.82
WTIUSD,20100211,061000,74.82,74.84,74.82,74.84
WTIUSD,20100211,061100,74.85,74.86,74.83,74.83
WTIUSD,20100211,061200,74.82,74.84,74.82,74.83
WTIUSD,20100211,061300,74.83,74.85,74.82,74.85
WTIUSD,20100211,061500,74.86,74.87,74.86,74.87
WTIUSD,20100211,061600,74.87,74.87,74.85,74.86
WTIUSD,20100211,061700,74.85,74.87,74.85,74.85
WTIUSD,20100211,061800,74.84,74.86,74.84,74.86
WTIUSD,20100211,061900,74.87,74.87,74.87,74.87
WTIUSD,20100211,062000,74.87,74.89,74.87,74.88
WTIUSD,20100211,062100,74.87,74.91,74.87,74.91
WTIUSD,20100211,062200,74.89,74.91,74.88,74.91
WTIUSD,20100211,062300,74.90,74.91,74.90,74.91
WTIUSD,20100211,062400,74.89,74.90,74.89,74.90
WTIUSD,20100211,062500,74.90,74.90,74.90,74.90
WTIUSD,20100211,062700,74.91,74.92,74.89,74.90
WTIUSD,20100211,062800,74.90,74.90,74.88,74.89
WTIUSD,20100211,062900,74.90,74.90,74.88,74.90
WTIUSD,20100211,063000,74.88,74.92,74.88,74.90
WTIUSD,20100211,063100,74.91,74.91,74.90,74.90
WTIUSD,20100211,063200,74.90,74.90,74.83,74.84
WTIUSD,20100211,063500,74.83,74.85,74.83,74.85
WTIUSD,20100211,063600,74.86,74.90,74.86,74.87
WTIUSD,20100211,063700,74.88,74.90,74.87,74.89
WTIUSD,20100211,063800,74.90,74.91,74.89,74.89
WTIUSD,20100211,063900,74.89,74.89,74.85,74.85
WTIUSD,20100211,064000,74.85,74.86,74.85,74.86
WTIUSD,20100211,064100,74.86,74.86,74.84,74.86
WTIUSD,20100211,064200,74.86,74.90,74.82,74.82
WTIUSD,20100211,064300,74.84,74.85,74.83,74.85
WTIUSD,20100211,064400,74.84,74.84,74.83,74.83
WTIUSD,20100211,064500,74.84,74.84,74.82,74.83
WTIUSD,20100211,064600,74.81,74.82,74.79,74.80
WTIUSD,20100211,064700,74.82,74.82,74.77,74.77
WTIUSD,20100211,064800,74.78,74.80,74.78,74.80
WTIUSD,20100211,064900,74.82,74.84,74.74,74.75
WTIUSD,20100211,065000,74.74,74.77,74.74,74.76
WTIUSD,20100211,065100,74.75,74.75,74.73,74.73
WTIUSD,20100211,065200,74.74,74.74,74.70,74.72
WTIUSD,20100211,065300,74.71,74.72,74.69,74.71
WTIUSD,20100211,065400,74.72,74.72,74.72,74.72
WTIUSD,20100211,065500,74.73,74.74,74.72,74.74
WTIUSD,20100211,065700,74.73,74.73,74.72,74.72
WTIUSD,20100211,065800,74.72,74.73,74.72,74.73
WTIUSD,20100211,065900,74.75,74.75,74.72,74.73
WTIUSD,20100211,070100,74.73,74.74,74.72,74.72
WTIUSD,20100211,070200,74.71,74.72,74.71,74.72
WTIUSD,20100211,070300,74.72,74.73,74.70,74.70
WTIUSD,20100211,070400,74.71,74.72,74.70,74.71
WTIUSD,20100211,070500,74.71,74.71,74.70,74.70
WTIUSD,20100211,070600,74.71,74.71,74.70,74.70
WTIUSD,20100211,070700,74.70,74.71,74.70,74.70
WTIUSD,20100211,070800,74.73,74.75,74.71,74.74
WTIUSD,20100211,070900,74.75,74.75,74.71,74.72
WTIUSD,20100211,071000,74.73,74.74,74.70,74.72
WTIUSD,20100211,071100,74.72,74.72,74.68,74.68
WTIUSD,20100211,071200,74.69,74.70,74.69,74.70
WTIUSD,20100211,071300,74.74,74.74,74.70,74.71
WTIUSD,20100211,071400,74.71,74.72,74.70,74.71
WTIUSD,20100211,071500,74.71,74.72,74.71,74.72
WTIUSD,20100211,071600,74.73,74.74,74.71,74.74
WTIUSD,20100211,071700,74.72,74.72,74.72,74.72
WTIUSD,20100211,071800,74.70,74.70,74.67,74.69
WTIUSD,20100211,071900,74.70,74.70,74.69,74.70
WTIUSD,20100211,072000,74.69,74.69,74.69,74.69
WTIUSD,20100211,072100,74.68,74.71,74.68,74.70
WTIUSD,20100211,072200,74.71,74.73,74.71,74.72
WTIUSD,20100211,072300,74.72,74.73,74.72,74.72
WTIUSD,20100211,072500,74.73,74.74,74.73,74.73
WTIUSD,20100211,072600,74.73,74.73,74.71,74.73
WTIUSD,20100211,072700,74.73,74.74,74.73,74.73
WTIUSD,20100211,072800,74.73,74.73,74.69,74.69
WTIUSD,20100211,072900,74.70,74.75,74.69,74.73
WTIUSD,20100211,073000,74.74,74.76,74.74,74.74
WTIUSD,20100211,073100,74.76,74.76,74.75,74.75
WTIUSD,20100211,073200,74.75,74.77,74.73,74.75
WTIUSD,20100211,073300,74.76,74.76,74.74,74.74
WTIUSD,20100211,073400,74.73,74.74,74.70,74.72
WTIUSD,20100211,073500,74.73,74.75,74.72,74.75
WTIUSD,20100211,073600,74.75,74.76,74.68,74.70
WTIUSD,20100211,073700,74.69,74.70,74.69,74.70
WTIUSD,20100211,073800,74.69,74.70,74.68,74.68
WTIUSD,20100211,073900,74.66,74.69,74.66,74.69
WTIUSD,20100211,074000,74.69,74.71,74.69,74.71
WTIUSD,20100211,074100,74.70,74.73,74.70,74.70
WTIUSD,20100211,074200,74.70,74.74,74.68,74.71
WTIUSD,20100211,074400,74.72,74.72,74.72,74.72
WTIUSD,20100211,074500,74.71,74.71,74.71,74.71
WTIUSD,20100211,074600,74.70,74.70,74.68,74.68
WTIUSD,20100211,074700,74.71,74.71,74.70,74.70
WTIUSD,20100211,074800,74.69,74.70,74.69,74.70
WTIUSD,20100211,074900,74.71,74.75,74.71,74.73
WTIUSD,20100211,075000,74.72,74.72,74.71,74.71
WTIUSD,20100211,075100,74.70,74.73,74.70,74.71
WTIUSD,20100211,075200,74.72,74.75,74.72,74.74
WTIUSD,20100211,075300,74.71,74.73,74.71,74.73
WTIUSD,20100211,075400,74.74,74.77,74.74,74.76
WTIUSD,20100211,075500,74.75,74.78,74.75,74.77
WTIUSD,20100211,075600,74.75,74.77,74.75,74.75
WTIUSD,20100211,075700,74.77,74.78,74.76,74.76
WTIUSD,20100211,075800,74.78,74.78,74.71,74.71
WTIUSD,20100211,075900,74.74,74.74,74.71,74.71
WTIUSD,20100211,080000,74.72,74.72,74.69,74.69
WTIUSD,20100211,080100,74.71,74.73,74.69,74.73
WTIUSD,20100211,080200,74.76,74.77,74.76,74.76
WTIUSD,20100211,080300,74.75,74.76,74.73,74.76
WTIUSD,20100211,080400,74.73,74.76,74.73,74.76
WTIUSD,20100211,080500,74.77,74.77,74.75,74.75
WTIUSD,20100211,080600,74.75,74.80,74.74,74.80
WTIUSD,20100211,080700,74.76,74.77,74.76,74.77
WTIUSD,20100211,080800,74.77,74.77,74.74,74.74
WTIUSD,20100211,080900,74.76,74.78,74.75,74.78
WTIUSD,20100211,081000,74.77,74.82,74.76,74.82
WTIUSD,20100211,081100,74.81,74.82,74.79,74.79
WTIUSD,20100211,081200,74.83,74.83,74.82,74.83
WTIUSD,20100211,081300,74.83,74.83,74.81,74.81
WTIUSD,20100211,081400,74.84,74.84,74.83,74.84
WTIUSD,20100211,081500,74.83,74.83,74.82,74.82
WTIUSD,20100211,081600,74.83,74.84,74.83,74.84
WTIUSD,20100211,081700,74.84,74.88,74.84,74.86
WTIUSD,20100211,081800,74.84,74.86,74.84,74.86
WTIUSD,20100211,081900,74.85,74.85,74.84,74.85
WTIUSD,20100211,082000,74.86,74.91,74.86,74.91
WTIUSD,20100211,082100,74.90,74.90,74.89,74.90
WTIUSD,20100211,082200,74.91,74.91,74.89,74.89
WTIUSD,20100211,082300,74.90,74.90,74.88,74.88
WTIUSD,20100211,082400,74.91,74.92,74.89,74.89
WTIUSD,20100211,082500,74.90,74.90,74.86,74.89
WTIUSD,20100211,082600,74.90,74.92,74.87,74.87
WTIUSD,20100211,082700,74.87,74.88,74.80,74.82
WTIUSD,20100211,082800,74.82,74.87,74.81,74.85
WTIUSD,20100211,082900,74.87,74.87,74.86,74.86
WTIUSD,20100211,083000,74.84,74.90,74.83,74.90
WTIUSD,20100211,083100,74.88,74.90,74.86,74.90
WTIUSD,20100211,083200,74.87,74.87,74.83,74.83
WTIUSD,20100211,083300,74.83,74.85,74.79,74.85
WTIUSD,20100211,083400,74.83,74.86,74.82,74.85
WTIUSD,20100211,083500,74.84,74.86,74.84,74.85
WTIUSD,20100211,083600,74.86,74.86,74.83,74.84
WTIUSD,20100211,083700,74.80,74.80,74.79,74.79
WTIUSD,20100211,083800,74.79,74.83,74.79,74.81
WTIUSD,20100211,083900,74.82,74.85,74.82,74.84
WTIUSD,20100211,084000,74.81,74.89,74.81,74.88
WTIUSD,20100211,084100,74.86,74.86,74.84,74.86
WTIUSD,20100211,084200,74.83,74.89,74.83,74.85
WTIUSD,20100211,084300,74.86,74.89,74.86,74.88
WTIUSD,20100211,084400,74.88,74.89,74.84,74.89
WTIUSD,20100211,084500,74.90,74.90,74.88,74.88
WTIUSD,20100211,084600,74.89,74.93,74.88,74.92
WTIUSD,20100211,084700,74.94,75.09,74.94,75.03
WTIUSD,20100211,084800,75.04,75.08,75.00,75.02
WTIUSD,20100211,084900,75.03,75.05,75.01,75.05
WTIUSD,20100211,085000,75.03,75.04,75.02,75.02
WTIUSD,20100211,085100,75.02,75.06,75.02,75.03
WTIUSD,20100211,085200,75.03,75.06,75.03,75.05
WTIUSD,20100211,085300,75.04,75.06,75.04,75.06
WTIUSD,20100211,085400,75.03,75.05,75.02,75.02
WTIUSD,20100211,085500,75.01,75.01,74.98,74.98
WTIUSD,20100211,085600,74.99,74.99,74.94,74.94
WTIUSD,20100211,085700,74.94,74.94,74.92,74.93
WTIUSD,20100211,085800,74.92,74.94,74.89,74.89
WTIUSD,20100211,085900,74.89,74.94,74.89,74.94
WTIUSD,20100211,090000,74.94,74.94,74.91,74.93
WTIUSD,20100211,090100,74.91,74.94,74.90,74.94
WTIUSD,20100211,090200,74.95,74.95,74.91,74.92
WTIUSD,20100211,090300,74.93,74.96,74.92,74.94
WTIUSD,20100211,090400,74.95,74.95,74.91,74.91
WTIUSD,20100211,090500,74.92,74.94,74.88,74.90
WTIUSD,20100211,090600,74.89,74.91,74.87,74.89
WTIUSD,20100211,090700,74.88,74.88,74.86,74.86
WTIUSD,20100211,090800,74.87,74.93,74.87,74.93
WTIUSD,20100211,090900,74.91,75.00,74.91,75.00
WTIUSD,20100211,091000,75.00,75.00,74.92,74.92
WTIUSD,20100211,091100,74.94,74.94,74.88,74.93
WTIUSD,20100211,091200,74.89,74.93,74.89,74.93
WTIUSD,20100211,091300,74.92,74.92,74.88,74.89
WTIUSD,20100211,091400,74.89,74.91,74.89,74.90
WTIUSD,20100211,091500,74.88,74.92,74.88,74.90
WTIUSD,20100211,091600,74.90,74.92,74.88,74.92
WTIUSD,20100211,091700,74.91,74.91,74.89,74.91
WTIUSD,20100211,091800,74.88,74.90,74.88,74.89
WTIUSD,20100211,091900,74.89,74.89,74.88,74.88
WTIUSD,20100211,092000,74.90,74.90,74.86,74.86
WTIUSD,20100211,092100,74.87,74.87,74.85,74.87
WTIUSD,20100211,092200,74.85,74.88,74.78,74.81
WTIUSD,20100211,092300,74.81,74.81,74.79,74.81
WTIUSD,20100211,092400,74.80,74.81,74.79,74.79
WTIUSD,20100211,092500,74.79,74.81,74.77,74.81
WTIUSD,20100211,092600,74.79,74.79,74.70,74.72
WTIUSD,20100211,092700,74.74,74.74,74.68,74.70
WTIUSD,20100211,092800,74.71,74.71,74.69,74.69
WTIUSD,20100211,092900,74.69,74.71,74.65,74.67
WTIUSD,20100211,093000,74.70,74.71,74.63,74.63
WTIUSD,20100211,093100,74.65,74.69,74.64,74.68
WTIUSD,20100211,093200,74.68,74.72,74.68,74.70
WTIUSD,20100211,093300,74.69,74.73,74.69,74.70
WTIUSD,20100211,093400,74.73,74.74,74.71,74.74
WTIUSD,20100211,093500,74.75,74.80,74.75,74.80
WTIUSD,20100211,093600,74.78,74.81,74.78,74.80
WTIUSD,20100211,093700,74.83,74.83,74.79,74.79
WTIUSD,20100211,093800,74.79,74.82,74.79,74.81
WTIUSD,20100211,093900,74.79,74.81,74.79,74.79
WTIUSD,20100211,094000,74.80,74.84,74.80,74.81
WTIUSD,20100211,094100,74.82,74.84,74.80,74.84
WTIUSD,20100211,094200,74.84,74.85,74.81,74.85
WTIUSD,20100211,094300,74.86,74.86,74.79,74.79
WTIUSD,20100211,094400,74.77,74.81,74.77,74.81
WTIUSD,20100211,094500,74.81,74.82,74.81,74.82
WTIUSD,20100211,094600,74.80,74.82,74.79,74.79
WTIUSD,20100211,094700,74.81,74.82,74.77,74.77
WTIUSD,20100211,094800,74.77,74.79,74.71,74.76
WTIUSD,20100211,094900,74.78,74.79,74.75,74.75
WTIUSD,20100211,095000,74.76,74.76,74.75,74.76
WTIUSD,20100211,095100,74.77,74.77,74.73,74.76
WTIUSD,20100211,095200,74.76,74.76,74.72,74.72
WTIUSD,20100211,095300,74.72,74.73,74.69,74.71
WTIUSD,20100211,095400,74.72,74.72,74.69,74.72
WTIUSD,20100211,095500,74.72,74.73,74.71,74.71
WTIUSD,20100211,095600,74.72,74.73,74.71,74.73
WTIUSD,20100211,095700,74.72,74.73,74.67,74.68
WTIUSD,20100211,095800,74.67,74.70,74.66,74.70
WTIUSD,20100211,095900,74.70,74.72,74.70,74.71
WTIUSD,20100211,100000,74.70,74.73,74.69,74.69
WTIUSD,20100211,100100,74.71,74.73,74.70,74.70
WTIUSD,20100211,100200,74.69,74.70,74.67,74.68
WTIUSD,20100211,100300,74.69,74.70,74.66,74.68
WTIUSD,20100211,100400,74.68,74.69,74.65,74.68
WTIUSD,20100211,100500,74.68,74.69,74.65,74.69
WTIUSD,20100211,100600,74.69,74.72,74.69,74.69
WTIUSD,20100211,100700,74.69,74.78,74.69,74.78
WTIUSD,20100211,100800,74.77,74.79,74.77,74.77
WTIUSD,20100211,100900,74.79,74.83,74.79,74.80
WTIUSD,20100211,101000,74.83,74.83,74.77,74.78
WTIUSD,20100211,101100,74.76,74.80,74.76,74.80
WTIUSD,20100211,101200,74.80,74.80,74.73,74.74
WTIUSD,20100211,101300,74.75,74.77,74.74,74.77
WTIUSD,20100211,101400,74.75,74.80,74.75,74.78
WTIUSD,20100211,101500,74.76,74.80,74.76,74.79
WTIUSD,20100211,101600,74.78,74.81,74.73,74.73
WTIUSD,20100211,101700,74.74,74.77,74.74,74.75
WTIUSD,20100211,101800,74.75,74.75,74.68,74.73
WTIUSD,20100211,101900,74.74,74.82,74.74,74.79
WTIUSD,20100211,102000,74.81,74.83,74.77,74.78
WTIUSD,20100211,102100,74.76,74.77,74.73,74.75
WTIUSD,20100211,102200,74.77,74.82,74.77,74.81
WTIUSD,20100211,102300,74.79,74.80,74.78,74.78
WTIUSD,20100211,102400,74.80,74.80,74.74,74.75
WTIUSD,20100211,102500,74.76,74.80,74.76,74.79
WTIUSD,20100211,102600,74.81,74.81,74.77,74.77
WTIUSD,20100211,102700,74.78,74.82,74.77,74.77
WTIUSD,20100211,102800,74.79,74.84,74.78,74.80
WTIUSD,20100211,102900,74.80,74.82,74.77,74.81
WTIUSD,20100211,103000,74.81,74.81,74.78,74.78
WTIUSD,20100211,103100,74.76,74.77,74.73,74.75
WTIUSD,20100211,103200,74.76,74.77,74.74,74.77
WTIUSD,20100211,103300,74.75,74.81,74.74,74.78
WTIUSD,20100211,103400,74.78,74.78,74.76,74.76
WTIUSD,20100211,103500,74.73,74.74,74.73,74.74
WTIUSD,20100211,103600,74.75,74.78,74.74,74.75
WTIUSD,20100211,103700,74.76,74.76,74.72,74.72
WTIUSD,20100211,103800,74.71,74.74,74.71,74.73
WTIUSD,20100211,103900,74.73,74.75,74.71,74.73
WTIUSD,20100211,104000,74.70,74.76,74.70,74.76
WTIUSD,20100211,104100,74.75,74.77,74.71,74.72
WTIUSD,20100211,104200,74.72,74.78,74.71,74.78
WTIUSD,20100211,104300,74.75,74.75,74.69,74.73
WTIUSD,20100211,104400,74.74,74.74,74.73,74.74
WTIUSD,20100211,104500,74.73,74.73,74.70,74.70
WTIUSD,20100211,104600,74.70,74.72,74.70,74.72
WTIUSD,20100211,104700,74.70,74.71,74.69,74.71
WTIUSD,20100211,104800,74.72,74.74,74.71,74.74
WTIUSD,20100211,104900,74.72,74.74,74.71,74.74
WTIUSD,20100211,105000,74.71,74.73,74.71,74.73
WTIUSD,20100211,105100,74.73,74.80,74.73,74.78
WTIUSD,20100211,105200,74.79,74.79,74.76,74.77
WTIUSD,20100211,105300,74.76,74.77,74.76,74.77
WTIUSD,20100211,105400,74.75,74.77,74.74,74.75
WTIUSD,20100211,105500,74.74,74.76,74.72,74.72
WTIUSD,20100211,105600,74.72,74.73,74.71,74.71
WTIUSD,20100211,105700,74.72,74.74,74.72,74.74
WTIUSD,20100211,105800,74.73,74.75,74.73,74.74
WTIUSD,20100211,105900,74.74,74.78,74.74,74.78
WTIUSD,20100211,110000,74.78,74.79,74.76,74.79
WTIUSD,20100211,110100,74.78,74.85,74.76,74.85
WTIUSD,20100211,110200,74.86,74.93,74.84,74.93
WTIUSD,20100211,110300,74.92,74.93,74.86,74.87
WTIUSD,20100211,110400,74.88,74.89,74.88,74.89
WTIUSD,20100211,110500,74.88,74.90,74.87,74.87
WTIUSD,20100211,110600,74.88,74.92,74.87,74.90
WTIUSD,20100211,110700,74.91,74.92,74.90,74.92
WTIUSD,20100211,110800,74.90,74.92,74.90,74.90
WTIUSD,20100211,110900,74.91,74.91,74.88,74.90
WTIUSD,20100211,111000,74.91,74.91,74.88,74.89
WTIUSD,20100211,111100,74.89,74.91,74.83,74.86
WTIUSD,20100211,111200,74.86,74.90,74.86,74.88
WTIUSD,20100211,111300,74.86,74.87,74.85,74.85
WTIUSD,20100211,111400,74.84,74.85,74.82,74.85
WTIUSD,20100211,111500,74.84,74.89,74.82,74.87
WTIUSD,20100211,111600,74.89,74.89,74.85,74.85
WTIUSD,20100211,111700,74.86,74.88,74.86,74.88
WTIUSD,20100211,111800,74.85,74.88,74.85,74.88
WTIUSD,20100211,111900,74.88,74.88,74.87,74.87
WTIUSD,20100211,112000,74.89,74.91,74.89,74.90
WTIUSD,20100211,112100,74.92,74.97,74.90,74.91
WTIUSD,20100211,112200,74.94,74.99,74.92,74.96
WTIUSD,20100211,112300,74.95,74.96,74.94,74.94
WTIUSD,20100211,112400,74.96,74.96,74.90,74.95
WTIUSD,20100211,112500,74.93,74.98,74.92,74.94
WTIUSD,20100211,112600,74.95,74.96,74.91,74.92
WTIUSD,20100211,112700,74.90,74.91,74.88,74.88
WTIUSD,20100211,112800,74.88,74.94,74.87,74.91
WTIUSD,20100211,112900,74.91,74.98,74.91,74.97
WTIUSD,20100211,113000,74.98,74.99,74.94,74.94
WTIUSD,20100211,113100,74.92,74.94,74.88,74.88
WTIUSD,20100211,113200,74.90,74.90,74.88,74.90
WTIUSD,20100211,113300,74.90,74.90,74.87,74.90
WTIUSD,20100211,113400,74.89,74.89,74.82,74.87
WTIUSD,20100211,113500,74.86,74.89,74.86,74.88
WTIUSD,20100211,113600,74.88,74.88,74.87,74.87
WTIUSD,20100211,113700,74.88,74.91,74.88,74.91
WTIUSD,20100211,113800,74.88,74.91,74.88,74.90
WTIUSD,20100211,113900,74.88,74.91,74.87,74.87
WTIUSD,20100211,114000,74.86,74.88,74.85,74.85
WTIUSD,20100211,114100,74.86,74.88,74.84,74.86
WTIUSD,20100211,114200,74.86,74.86,74.83,74.84
WTIUSD,20100211,114300,74.83,74.88,74.81,74.88
WTIUSD,20100211,114400,74.86,74.87,74.86,74.87
WTIUSD,20100211,114500,74.89,74.92,74.88,74.88
WTIUSD,20100211,114600,74.91,74.92,74.82,74.90
WTIUSD,20100211,114700,74.87,74.98,74.86,74.98
WTIUSD,20100211,114800,74.96,75.05,74.96,75.01
WTIUSD,20100211,114900,75.01,75.03,74.96,74.98
WTIUSD,20100211,115000,74.97,75.01,74.96,75.01
WTIUSD,20100211,115100,75.01,75.01,74.98,74.98
WTIUSD,20100211,115200,74.99,75.01,74.97,75.01
WTIUSD,20100211,115300,75.01,75.07,75.01,75.02
WTIUSD,20100211,115400,75.04,75.04,75.00,75.00
WTIUSD,20100211,115500,75.02,75.04,75.01,75.04
WTIUSD,20100211,115600,75.04,75.07,75.04,75.07
WTIUSD,20100211,115700,75.07,75.07,75.04,75.05
WTIUSD,20100211,115800,75.04,75.06,75.01,75.03
WTIUSD,20100211,115900,75.02,75.06,75.02,75.03
WTIUSD,20100211,120000,75.04,75.04,75.02,75.04
WTIUSD,20100211,120100,75.03,75.05,75.01,75.01
WTIUSD,20100211,120200,75.01,75.06,75.01,75.06
WTIUSD,20100211,120300,75.06,75.07,75.04,75.05
WTIUSD,20100211,120400,75.05,75.09,75.04,75.04
WTIUSD,20100211,120500,75.04,75.07,75.04,75.06
WTIUSD,20100211,120600,75.05,75.09,75.03,75.05
WTIUSD,20100211,120700,75.05,75.07,75.04,75.04
WTIUSD,20100211,120800,75.04,75.05,75.03,75.05
WTIUSD,20100211,120900,75.04,75.06,75.04,75.06
WTIUSD,20100211,121000,75.05,75.07,75.05,75.07
WTIUSD,20100211,121100,75.05,75.07,75.02,75.03
WTIUSD,20100211,121200,75.04,75.04,75.00,75.00
WTIUSD,20100211,121300,75.02,75.07,74.98,75.07
WTIUSD,20100211,121400,75.04,75.07,75.03,75.06
WTIUSD,20100211,121500,75.07,75.27,75.04,75.18
WTIUSD,20100211,121600,75.16,75.17,75.08,75.09
WTIUSD,20100211,121700,75.11,75.11,75.06,75.09
WTIUSD,20100211,121800,75.09,75.13,75.06,75.13
WTIUSD,20100211,121900,75.11,75.11,75.11,75.11
WTIUSD,20100211,122000,75.11,75.11,75.07,75.08
WTIUSD,20100211,122100,75.10,75.11,75.04,75.06
WTIUSD,20100211,122200,75.04,75.04,75.00,75.02
WTIUSD,20100211,122300,75.01,75.02,74.94,74.99
WTIUSD,20100211,122400,74.96,74.99,74.90,74.90
WTIUSD,20100211,122500,74.91,74.91,74.88,74.90
WTIUSD,20100211,122600,74.90,74.92,74.82,74.92
WTIUSD,20100211,122700,74.92,74.92,74.86,74.91
WTIUSD,20100211,122800,74.91,74.94,74.89,74.91
WTIUSD,20100211,122900,74.91,74.93,74.90,74.92
WTIUSD,20100211,123000,74.92,74.93,74.90,74.93
WTIUSD,20100211,123100,74.93,74.96,74.88,74.88
WTIUSD,20100211,123200,74.92,74.96,74.91,74.93
WTIUSD,20100211,123300,74.91,75.02,74.89,75.01
WTIUSD,20100211,123400,74.99,75.01,74.90,74.96
WTIUSD,20100211,123500,74.97,75.04,74.96,75.00
WTIUSD,20100211,123600,75.00,75.05,75.00,75.05
WTIUSD,20100211,123700,75.05,75.07,75.05,75.06
WTIUSD,20100211,123800,75.04,75.10,75.04,75.08
WTIUSD,20100211,123900,75.08,75.11,75.07,75.08
WTIUSD,20100211,124000,75.08,75.10,75.08,75.08
WTIUSD,20100211,124100,75.06,75.08,75.03,75.03
WTIUSD,20100211,124200,75.05,75.05,74.97,75.01
WTIUSD,20100211,124300,75.01,75.01,74.95,74.95
WTIUSD,20100211,124400,74.96,75.03,74.92,75.03
WTIUSD,20100211,124500,75.03,75.11,75.00,75.06
WTIUSD,20100211,124600,75.08,75.14,75.05,75.10
WTIUSD,20100211,124700,75.10,75.15,75.09,75.15
WTIUSD,20100211,124800,75.11,75.18,75.07,75.17
WTIUSD,20100211,124900,75.17,75.20,75.12,75.12
WTIUSD,20100211,125000,75.14,75.22,75.14,75.18
WTIUSD,20100211,125100,75.19,75.19,75.11,75.17
WTIUSD,20100211,125200,75.14,75.15,75.06,75.11
WTIUSD,20100211,125300,75.10,75.15,75.07,75.10
WTIUSD,20100211,125400,75.08,75.14,75.07,75.13
WTIUSD,20100211,125500,75.14,75.15,75.12,75.14
WTIUSD,20100211,125600,75.13,75.17,75.13,75.16
WTIUSD,20100211,125700,75.13,75.16,75.13,75.14
WTIUSD,20100211,125800,75.12,75.12,75.07,75.08
WTIUSD,20100211,125900,75.06,75.12,75.06,75.08
WTIUSD,20100211,130000,75.09,75.16,75.08,75.09
WTIUSD,20100211,130100,75.10,75.14,75.06,75.12
WTIUSD,20100211,130200,75.13,75.16,75.06,75.06
WTIUSD,20100211,130300,75.07,75.11,75.05,75.10
WTIUSD,20100211,130400,75.08,75.12,75.07,75.09
WTIUSD,20100211,130500,75.10,75.15,75.10,75.14
WTIUSD,20100211,130600,75.12,75.15,75.11,75.15
WTIUSD,20100211,130700,75.14,75.27,75.14,75.24
WTIUSD,20100211,130800,75.23,75.28,75.22,75.25
WTIUSD,20100211,130900,75.28,75.30,75.26,75.27
WTIUSD,20100211,131000,75.28,75.35,75.26,75.32
WTIUSD,20100211,131100,75.30,75.32,75.27,75.27
WTIUSD,20100211,131200,75.27,75.27,75.21,75.24
WTIUSD,20100211,131300,75.23,75.27,75.23,75.27
WTIUSD,20100211,131400,75.29,75.29,75.24,75.25
WTIUSD,20100211,131500,75.24,75.40,75.24,75.29
WTIUSD,20100211,131600,75.30,75.31,75.22,75.22
WTIUSD,20100211,131700,75.23,75.24,75.18,75.24
WTIUSD,20100211,131800,75.24,75.26,75.21,75.26
WTIUSD,20100211,131900,75.22,75.23,75.07,75.11
WTIUSD,20100211,132000,75.11,75.16,75.10,75.16
WTIUSD,20100211,132100,75.14,75.16,75.10,75.11
WTIUSD,20100211,132200,75.10,75.12,75.04,75.10
WTIUSD,20100211,132300,75.09,75.13,75.08,75.11
WTIUSD,20100211,132400,75.12,75.18,75.11,75.18
WTIUSD,20100211,132500,75.16,75.19,75.15,75.19
WTIUSD,20100211,132600,75.17,75.20,75.12,75.16
WTIUSD,20100211,132700,75.17,75.17,75.12,75.15
WTIUSD,20100211,132800,75.15,75.19,75.15,75.19
WTIUSD,20100211,132900,75.16,75.25,75.16,75.18
WTIUSD,20100211,133000,75.19,75.20,75.17,75.17
WTIUSD,20100211,133100,75.17,75.21,75.16,75.20
WTIUSD,20100211,133200,75.20,75.20,75.16,75.18
WTIUSD,20100211,133300,75.17,75.17,75.15,75.16
WTIUSD,20100211,133400,75.16,75.18,75.16,75.18
WTIUSD,20100211,133500,75.17,75.23,75.17,75.22
WTIUSD,20100211,133600,75.20,75.22,75.20,75.20
WTIUSD,20100211,133700,75.20,75.22,75.19,75.19
WTIUSD,20100211,133800,75.22,75.25,75.22,75.25
WTIUSD,20100211,133900,75.25,75.25,75.18,75.20
WTIUSD,20100211,134000,75.22,75.25,75.18,75.20
WTIUSD,20100211,134100,75.20,75.23,75.18,75.23
WTIUSD,20100211,134200,75.23,75.28,75.18,75.25
WTIUSD,20100211,134300,75.25,75.30,75.25,75.29
WTIUSD,20100211,134400,75.30,75.34,75.29,75.33
WTIUSD,20100211,134500,75.34,75.35,75.30,75.30
WTIUSD,20100211,134600,75.33,75.35,75.32,75.33
WTIUSD,20100211,134700,75.32,75.34,75.24,75.29
WTIUSD,20100211,134800,75.29,75.32,75.28,75.28
WTIUSD,20100211,134900,75.28,75.29,75.23,75.25
WTIUSD,20100211,135000,75.26,75.31,75.24,75.29
WTIUSD,20100211,135100,75.29,75.31,75.29,75.29
WTIUSD,20100211,135200,75.27,75.28,75.23,75.27
WTIUSD,20100211,135300,75.28,75.28,75.22,75.25
WTIUSD,20100211,135400,75.26,75.27,75.24,75.26
WTIUSD,20100211,135500,75.27,75.34,75.27,75.31
WTIUSD,20100211,135600,75.31,75.34,75.28,75.28
WTIUSD,20100211,135700,75.28,75.28,75.23,75.25
WTIUSD,20100211,135800,75.23,75.25,75.18,75.25
WTIUSD,20100211,135900,75.23,75.24,75.21,75.24
WTIUSD,20100211,140000,75.23,75.25,75.23,75.23
WTIUSD,20100211,140100,75.22,75.24,75.20,75.21
WTIUSD,20100211,140200,75.22,75.22,75.17,75.17
WTIUSD,20100211,140300,75.17,75.22,75.16,75.17
WTIUSD,20100211,140400,75.17,75.20,75.17,75.18
WTIUSD,20100211,140500,75.17,75.17,75.14,75.14
WTIUSD,20100211,140600,75.14,75.18,75.07,75.09
WTIUSD,20100211,140700,75.09,75.12,75.07,75.12
WTIUSD,20100211,140800,75.12,75.16,75.12,75.16
WTIUSD,20100211,140900,75.16,75.21,75.11,75.21
WTIUSD,20100211,141000,75.19,75.22,75.16,75.18
WTIUSD,20100211,141100,75.15,75.17,75.09,75.09
WTIUSD,20100211,141200,75.12,75.12,75.05,75.07
WTIUSD,20100211,141300,75.05,75.06,74.83,74.90
WTIUSD,20100211,141400,74.90,74.99,74.90,74.99
WTIUSD,20100211,141500,74.97,75.01,74.97,75.01
WTIUSD,20100211,141600,75.02,75.02,74.93,74.97
WTIUSD,20100211,141700,74.98,74.98,74.93,74.94
WTIUSD,20100211,141800,74.94,74.97,74.91,74.97
WTIUSD,20100211,141900,74.96,75.03,74.94,74.96
WTIUSD,20100211,142000,74.98,75.02,74.90,74.92
WTIUSD,20100211,142100,74.91,74.96,74.87,74.93
WTIUSD,20100211,142200,74.92,74.92,74.88,74.92
WTIUSD,20100211,142300,74.93,75.03,74.92,75.01
WTIUSD,20100211,142400,75.02,75.13,75.00,75.13
WTIUSD,20100211,142500,75.12,75.12,75.05,75.09
WTIUSD,20100211,142600,75.09,75.09,75.04,75.06
WTIUSD,20100211,142700,75.07,75.07,74.97,75.05
WTIUSD,20100211,142800,75.04,75.08,75.04,75.08
WTIUSD,20100211,142900,75.08,75.11,75.04,75.10
WTIUSD,20100211,143000,75.09,75.10,75.01,75.03
WTIUSD,20100211,143100,75.03,75.23,75.02,75.18
WTIUSD,20100211,143200,75.19,75.19,75.02,75.08
WTIUSD,20100211,143300,75.10,75.15,75.03,75.03
WTIUSD,20100211,143400,75.06,75.11,74.98,75.07
WTIUSD,20100211,143500,75.07,75.14,75.06,75.10
WTIUSD,20100211,143600,75.10,75.10,75.00,75.05
WTIUSD,20100211,143700,75.02,75.02,74.94,74.95
WTIUSD,20100211,143800,74.95,75.01,74.95,75.00
WTIUSD,20100211,143900,75.01,75.03,74.87,74.88
WTIUSD,20100211,144000,74.88,74.95,74.88,74.88
WTIUSD,20100211,144100,74.89,74.93,74.85,74.86
WTIUSD,20100211,144200,74.87,74.92,74.80,74.82
WTIUSD,20100211,144300,74.80,74.85,74.75,74.79
WTIUSD,20100211,144400,74.80,74.83,74.77,74.79
WTIUSD,20100211,144500,74.81,74.86,74.80,74.80
WTIUSD,20100211,144600,74.83,74.84,74.74,74.81
WTIUSD,20100211,144700,74.83,74.86,74.76,74.78
WTIUSD,20100211,144800,74.80,74.94,74.78,74.94
WTIUSD,20100211,144900,74.94,74.96,74.80,74.81
WTIUSD,20100211,145000,74.81,74.84,74.76,74.77
WTIUSD,20100211,145100,74.77,74.83,74.75,74.81
WTIUSD,20100211,145200,74.81,74.86,74.78,74.86
WTIUSD,20100211,145300,74.85,74.85,74.80,74.80
WTIUSD,20100211,145400,74.80,74.91,74.79,74.91
WTIUSD,20100211,145500,74.88,74.91,74.84,74.89
WTIUSD,20100211,145600,74.91,74.95,74.89,74.95
WTIUSD,20100211,145700,74.92,74.97,74.89,74.89
WTIUSD,20100211,145800,74.90,74.93,74.86,74.89
WTIUSD,20100211,145900,74.89,74.92,74.80,74.83
WTIUSD,20100211,150000,74.85,74.97,74.82,74.92
WTIUSD,20100211,150100,74.93,74.94,74.73,74.75
WTIUSD,20100211,150200,74.76,74.82,74.71,74.71
WTIUSD,20100211,150300,74.72,74.73,74.57,74.69
WTIUSD,20100211,150400,74.70,74.74,74.67,74.70
WTIUSD,20100211,150500,74.69,74.76,74.67,74.75
WTIUSD,20100211,150600,74.76,74.76,74.60,74.63
WTIUSD,20100211,150700,74.65,74.67,74.55,74.60
WTIUSD,20100211,150800,74.60,74.69,74.57,74.62
WTIUSD,20100211,150900,74.59,74.62,74.41,74.52
WTIUSD,20100211,151000,74.51,74.54,74.36,74.43
WTIUSD,20100211,151100,74.45,74.52,74.40,74.49
WTIUSD,20100211,151200,74.49,74.53,74.36,74.38
WTIUSD,20100211,151300,74.38,74.51,74.36,74.43
WTIUSD,20100211,151400,74.41,74.56,74.39,74.50
WTIUSD,20100211,151500,74.52,74.63,74.52,74.62
WTIUSD,20100211,151600,74.60,74.63,74.54,74.58
WTIUSD,20100211,151700,74.58,74.62,74.54,74.62
WTIUSD,20100211,151800,74.61,74.64,74.50,74.60
WTIUSD,20100211,151900,74.61,74.67,74.54,74.65
WTIUSD,20100211,152000,74.62,74.64,74.57,74.61
WTIUSD,20100211,152100,74.60,74.73,74.59,74.66
WTIUSD,20100211,152200,74.66,74.70,74.63,74.69
WTIUSD,20100211,152300,74.71,74.76,74.70,74.71
WTIUSD,20100211,152400,74.72,74.74,74.69,74.74
WTIUSD,20100211,152500,74.74,74.74,74.68,74.71
WTIUSD,20100211,152600,74.71,74.73,74.69,74.71
WTIUSD,20100211,152700,74.71,74.75,74.70,74.75
WTIUSD,20100211,152800,74.73,74.75,74.64,74.65
WTIUSD,20100211,152900,74.65,74.66,74.56,74.60
WTIUSD,20100211,153000,74.58,74.66,74.57,74.66
WTIUSD,20100211,153100,74.63,74.67,74.52,74.67
WTIUSD,20100211,153200,74.66,74.73,74.62,74.64
WTIUSD,20100211,153300,74.63,74.63,74.49,74.52
WTIUSD,20100211,153400,74.52,74.55,74.38,74.43
WTIUSD,20100211,153500,74.44,74.56,74.44,74.54
WTIUSD,20100211,153600,74.55,74.57,74.46,74.57
WTIUSD,20100211,153700,74.55,74.69,74.49,74.63
WTIUSD,20100211,153800,74.65,74.71,74.61,74.66
WTIUSD,20100211,153900,74.67,74.67,74.55,74.59
WTIUSD,20100211,154000,74.61,74.67,74.56,74.65
WTIUSD,20100211,154100,74.66,74.66,74.53,74.60
WTIUSD,20100211,154200,74.58,74.63,74.55,74.58
WTIUSD,20100211,154300,74.59,74.60,74.51,74.53
WTIUSD,20100211,154400,74.54,74.56,74.39,74.39
WTIUSD,20100211,154500,74.40,74.46,74.16,74.26
WTIUSD,20100211,154600,74.26,74.27,74.12,74.20
WTIUSD,20100211,154700,74.21,74.29,74.16,74.17
WTIUSD,20100211,154800,74.18,74.24,74.16,74.23
WTIUSD,20100211,154900,74.23,74.27,74.18,74.21
WTIUSD,20100211,155000,74.21,74.24,74.13,74.22
WTIUSD,20100211,155100,74.23,74.36,74.20,74.34
WTIUSD,20100211,155200,74.32,74.35,74.28,74.32
WTIUSD,20100211,155300,74.35,74.35,74.22,74.28
WTIUSD,20100211,155400,74.28,74.34,74.22,74.30
WTIUSD,20100211,155500,74.29,74.36,74.24,74.28
WTIUSD,20100211,155600,74.27,74.33,74.24,74.33
WTIUSD,20100211,155700,74.31,74.41,74.31,74.37
WTIUSD,20100211,155800,74.37,74.41,74.37,74.41
WTIUSD,20100211,155900,74.41,74.43,74.33,74.34
WTIUSD,20100211,160000,74.34,74.40,74.33,74.34
WTIUSD,20100211,160100,74.34,74.34,74.18,74.26
WTIUSD,20100211,160200,74.25,74.25,74.17,74.19
WTIUSD,20100211,160300,74.19,74.21,74.08,74.12
WTIUSD,20100211,160400,74.12,74.15,74.05,74.10
WTIUSD,20100211,160500,74.07,74.23,74.04,74.15
WTIUSD,20100211,160600,74.15,74.25,74.15,74.24
WTIUSD,20100211,160700,74.25,74.34,74.21,74.29
WTIUSD,20100211,160800,74.30,74.42,74.29,74.36
WTIUSD,20100211,160900,74.38,74.39,74.31,74.38
WTIUSD,20100211,161000,74.37,74.46,74.37,74.40
WTIUSD,20100211,161100,74.39,74.57,74.36,74.55
WTIUSD,20100211,161200,74.56,74.64,74.56,74.59
WTIUSD,20100211,161300,74.60,74.62,74.56,74.61
WTIUSD,20100211,161400,74.63,74.67,74.55,74.59
WTIUSD,20100211,161500,74.57,74.59,74.47,74.51
WTIUSD,20100211,161600,74.50,74.62,74.50,74.56
WTIUSD,20100211,161700,74.57,74.62,74.50,74.58
WTIUSD,20100211,161800,74.58,74.58,74.46,74.48
WTIUSD,20100211,161900,74.49,74.51,74.42,74.43
WTIUSD,20100211,162000,74.45,74.46,74.37,74.42
WTIUSD,20100211,162100,74.43,74.49,74.33,74.33
WTIUSD,20100211,162200,74.33,74.37,74.19,74.27
WTIUSD,20100211,162300,74.25,74.34,74.25,74.30
WTIUSD,20100211,162400,74.29,74.40,74.26,74.40
WTIUSD,20100211,162500,74.40,74.40,74.31,74.35
WTIUSD,20100211,162600,74.37,74.39,74.31,74.32
WTIUSD,20100211,162700,74.32,74.42,74.30,74.42
WTIUSD,20100211,162800,74.42,74.47,74.37,74.43
WTIUSD,20100211,162900,74.43,74.43,74.29,74.33
WTIUSD,20100211,163000,74.33,74.45,74.33,74.37
WTIUSD,20100211,163100,74.40,74.47,74.37,74.40
WTIUSD,20100211,163200,74.39,74.42,74.23,74.28
WTIUSD,20100211,163300,74.29,74.36,74.26,74.30
WTIUSD,20100211,163400,74.30,74.35,74.15,74.22
WTIUSD,20100211,163500,74.20,74.24,74.18,74.21
WTIUSD,20100211,163600,74.22,74.33,74.20,74.25
WTIUSD,20100211,163700,74.26,74.32,74.22,74.29
WTIUSD,20100211,163800,74.29,74.37,74.25,74.31
WTIUSD,20100211,163900,74.32,74.38,74.29,74.35
WTIUSD,20100211,164000,74.35,74.43,74.33,74.40
WTIUSD,20100211,164100,74.40,74.42,74.36,74.36
WTIUSD,20100211,164200,74.36,74.40,74.32,74.34
WTIUSD,20100211,164300,74.33,74.34,74.22,74.23
WTIUSD,20100211,164400,74.24,74.25,74.08,74.14
WTIUSD,20100211,164500,74.14,74.19,74.12,74.16
WTIUSD,20100211,164600,74.17,74.28,74.04,74.24
WTIUSD,20100211,164700,74.25,74.35,74.13,74.33
WTIUSD,20100211,164800,74.34,74.37,74.23,74.23
WTIUSD,20100211,164900,74.25,74.25,74.17,74.17
WTIUSD,20100211,165000,74.20,74.22,73.78,73.89
WTIUSD,20100211,165100,73.90,73.90,73.70,73.77
WTIUSD,20100211,165200,73.76,73.85,73.75,73.85
WTIUSD,20100211,165300,73.85,73.85,73.63,73.63
WTIUSD,20100211,165400,73.63,73.76,73.62,73.76
WTIUSD,20100211,165500,73.76,73.76,73.63,73.75
WTIUSD,20100211,165600,73.77,73.77,73.48,73.50
WTIUSD,20100211,165700,73.52,73.56,73.37,73.51
WTIUSD,20100211,165800,73.51,73.67,73.48,73.62
WTIUSD,20100211,165900,73.62,73.72,73.61,73.69
WTIUSD,20100211,170000,73.68,73.73,73.63,73.70
WTIUSD,20100211,170100,73.69,73.76,73.68,73.73
WTIUSD,20100211,170200,73.74,73.83,73.71,73.76
WTIUSD,20100211,170300,73.75,73.80,73.71,73.76
WTIUSD,20100211,170400,73.73,73.75,73.66,73.69
WTIUSD,20100211,170500,73.68,73.76,73.68,73.73
WTIUSD,20100211,170600,73.73,73.83,73.73,73.79
WTIUSD,20100211,170700,73.80,73.82,73.64,73.67
WTIUSD,20100211,170800,73.67,73.77,73.65,73.71
WTIUSD,20100211,170900,73.70,73.70,73.60,73.66
WTIUSD,20100211,171000,73.65,73.76,73.62,73.72
WTIUSD,20100211,171100,73.73,73.80,73.68,73.77
WTIUSD,20100211,171200,73.79,73.87,73.73,73.80
WTIUSD,20100211,171300,73.82,73.83,73.77,73.80
WTIUSD,20100211,171400,73.83,73.88,73.78,73.87
WTIUSD,20100211,171500,73.89,73.93,73.86,73.89
WTIUSD,20100211,171600,73.89,73.96,73.87,73.93
WTIUSD,20100211,171700,73.95,74.04,73.92,73.99
WTIUSD,20100211,171800,73.98,74.06,73.96,74.01
WTIUSD,20100211,171900,74.01,74.03,73.95,73.95
WTIUSD,20100211,172000,73.94,73.98,73.91,73.95
WTIUSD,20100211,172100,73.99,74.13,73.97,74.08
WTIUSD,20100211,172200,74.10,74.23,74.08,74.19
WTIUSD,20100211,172300,74.20,74.38,74.18,74.28
WTIUSD,20100211,172400,74.30,74.54,74.28,74.53
WTIUSD,20100211,172500,74.54,74.62,74.44,74.45
WTIUSD,20100211,172600,74.46,74.61,74.43,74.53
WTIUSD,20100211,172700,74.54,74.54,74.47,74.50
WTIUSD,20100211,172800,74.51,74.56,74.45,74.50
WTIUSD,20100211,172900,74.48,74.70,74.45,74.61
WTIUSD,20100211,173000,74.60,74.74,74.59,74.72
WTIUSD,20100211,173100,74.71,74.78,74.63,74.63
WTIUSD,20100211,173200,74.64,74.65,74.59,74.65
WTIUSD,20100211,173300,74.64,74.64,74.56,74.62
WTIUSD,20100211,173400,74.61,74.65,74.54,74.54
WTIUSD,20100211,173500,74.56,74.63,74.54,74.63
WTIUSD,20100211,173600,74.61,74.64,74.57,74.62
WTIUSD,20100211,173700,74.63,74.70,74.62,74.69
WTIUSD,20100211,173800,74.68,74.71,74.64,74.70
WTIUSD,20100211,173900,74.69,74.69,74.59,74.60
WTIUSD,20100211,174000,74.60,74.70,74.60,74.64
WTIUSD,20100211,174100,74.65,74.70,74.58,74.67
WTIUSD,20100211,174200,74.69,74.89,74.69,74.87
WTIUSD,20100211,174300,74.89,75.04,74.85,74.98
WTIUSD,20100211,174400,74.99,75.06,74.92,75.00
WTIUSD,20100211,174500,75.01,75.06,74.90,74.94
WTIUSD,20100211,174600,74.95,75.30,74.95,75.26
WTIUSD,20100211,174700,75.25,75.30,75.19,75.20
WTIUSD,20100211,174800,75.20,75.27,75.19,75.22
WTIUSD,20100211,174900,75.21,75.29,75.21,75.23
WTIUSD,20100211,175000,75.22,75.25,75.14,75.18
WTIUSD,20100211,175100,75.20,75.31,75.20,75.27
WTIUSD,20100211,175200,75.28,75.29,75.15,75.18
WTIUSD,20100211,175300,75.18,75.27,75.12,75.25
WTIUSD,20100211,175400,75.26,75.29,75.19,75.21
WTIUSD,20100211,175500,75.22,75.30,75.13,75.26
WTIUSD,20100211,175600,75.24,75.30,75.17,75.28
WTIUSD,20100211,175700,75.28,75.39,75.25,75.36
WTIUSD,20100211,175800,75.37,75.40,75.24,75.27
WTIUSD,20100211,175900,75.27,75.30,75.20,75.20
WTIUSD,20100211,180000,75.22,75.26,75.16,75.21
WTIUSD,20100211,180100,75.23,75.31,75.15,75.16
WTIUSD,20100211,180200,75.15,75.23,75.14,75.17
WTIUSD,20100211,180300,75.17,75.27,75.14,75.26
WTIUSD,20100211,180400,75.24,75.24,75.13,75.15
WTIUSD,20100211,180500,75.15,75.31,75.12,75.29
WTIUSD,20100211,180600,75.29,75.54,75.26,75.41
WTIUSD,20100211,180700,75.41,75.46,75.40,75.42
WTIUSD,20100211,180800,75.41,75.45,75.34,75.39
WTIUSD,20100211,180900,75.41,75.48,75.37,75.48
WTIUSD,20100211,181000,75.48,75.58,75.48,75.51
WTIUSD,20100211,181100,75.50,75.59,75.49,75.53
WTIUSD,20100211,181200,75.53,75.53,75.38,75.43
WTIUSD,20100211,181300,75.42,75.44,75.34,75.36
WTIUSD,20100211,181400,75.35,75.44,75.33,75.42
WTIUSD,20100211,181500,75.42,75.42,75.33,75.41
WTIUSD,20100211,181600,75.40,75.44,75.30,75.32
WTIUSD,20100211,181700,75.32,75.32,75.24,75.24
WTIUSD,20100211,181800,75.24,75.26,75.14,75.22
WTIUSD,20100211,181900,75.23,75.31,75.20,75.20
WTIUSD,20100211,182000,75.21,75.21,75.11,75.14
WTIUSD,20100211,182100,75.13,75.21,75.10,75.18
WTIUSD,20100211,182200,75.18,75.24,75.18,75.23
WTIUSD,20100211,182300,75.22,75.25,75.16,75.16
WTIUSD,20100211,182400,75.16,75.21,75.13,75.17
WTIUSD,20100211,182500,75.17,75.20,75.12,75.20
WTIUSD,20100211,182600,75.17,75.19,75.13,75.13
WTIUSD,20100211,182700,75.14,75.23,75.14,75.23
WTIUSD,20100211,182800,75.23,75.25,75.16,75.17
WTIUSD,20100211,182900,75.17,75.28,75.16,75.25
WTIUSD,20100211,183000,75.24,75.24,75.11,75.11
WTIUSD,20100211,183100,75.11,75.20,75.02,75.17
WTIUSD,20100211,183200,75.18,75.20,75.08,75.13
WTIUSD,20100211,183300,75.11,75.13,75.05,75.05
WTIUSD,20100211,183400,75.08,75.09,75.06,75.09
WTIUSD,20100211,183500,75.06,75.16,75.06,75.14
WTIUSD,20100211,183600,75.13,75.13,75.07,75.08
WTIUSD,20100211,183700,75.10,75.17,75.05,75.08
WTIUSD,20100211,183800,75.07,75.11,75.02,75.05
WTIUSD,20100211,183900,75.06,75.13,75.06,75.13
WTIUSD,20100211,184000,75.10,75.12,75.04,75.10
WTIUSD,20100211,184100,75.09,75.09,75.01,75.01
WTIUSD,20100211,184200,75.03,75.09,75.00,75.09
WTIUSD,20100211,184300,75.06,75.12,75.06,75.09
WTIUSD,20100211,184400,75.11,75.20,75.08,75.19
WTIUSD,20100211,184500,75.19,75.21,75.16,75.18
WTIUSD,20100211,184600,75.19,75.23,75.16,75.20
WTIUSD,20100211,184700,75.19,75.25,75.15,75.15
WTIUSD,20100211,184800,75.15,75.19,75.13,75.15
WTIUSD,20100211,184900,75.14,75.20,75.11,75.15
WTIUSD,20100211,185000,75.15,75.19,75.10,75.17
WTIUSD,20100211,185100,75.17,75.19,75.12,75.19
WTIUSD,20100211,185200,75.18,75.21,75.15,75.19
WTIUSD,20100211,185300,75.19,75.19,75.17,75.17
WTIUSD,20100211,185400,75.18,75.21,75.14,75.19
WTIUSD,20100211,185500,75.19,75.21,75.16,75.18
WTIUSD,20100211,185600,75.17,75.20,75.16,75.17
WTIUSD,20100211,185700,75.15,75.21,75.12,75.18
WTIUSD,20100211,185800,75.19,75.36,75.19,75.36
WTIUSD,20100211,185900,75.37,75.42,75.32,75.34
WTIUSD,20100211,190000,75.32,75.36,75.27,75.34
WTIUSD,20100211,190100,75.35,75.36,75.27,75.28
WTIUSD,20100211,190200,75.30,75.33,75.23,75.29
WTIUSD,20100211,190300,75.29,75.30,75.24,75.24
WTIUSD,20100211,190400,75.22,75.28,75.20,75.23
WTIUSD,20100211,190500,75.24,75.28,75.22,75.27
WTIUSD,20100211,190600,75.25,75.26,75.22,75.26
WTIUSD,20100211,190700,75.25,75.32,75.25,75.26
WTIUSD,20100211,190800,75.26,75.31,75.26,75.30
WTIUSD,20100211,190900,75.29,75.30,75.27,75.27
WTIUSD,20100211,191000,75.27,75.31,75.25,75.28
WTIUSD,20100211,191100,75.28,75.30,75.27,75.30
WTIUSD,20100211,191200,75.30,75.34,75.26,75.29
WTIUSD,20100211,191300,75.29,75.34,75.27,75.34
WTIUSD,20100211,191400,75.34,75.38,75.31,75.38
WTIUSD,20100211,191500,75.37,75.37,75.33,75.35
WTIUSD,20100211,191600,75.37,75.37,75.32,75.36
WTIUSD,20100211,191700,75.33,75.35,75.27,75.30
WTIUSD,20100211,191800,75.29,75.32,75.28,75.30
WTIUSD,20100211,191900,75.28,75.35,75.28,75.32
WTIUSD,20100211,192000,75.33,75.43,75.32,75.39
WTIUSD,20100211,192100,75.40,75.42,75.37,75.41
WTIUSD,20100211,192200,75.40,75.48,75.39,75.46
WTIUSD,20100211,192300,75.47,75.53,75.44,75.47
WTIUSD,20100211,192400,75.49,75.51,75.47,75.49
WTIUSD,20100211,192500,75.47,75.50,75.46,75.47
WTIUSD,20100211,192600,75.47,75.48,75.42,75.48
WTIUSD,20100211,192700,75.46,75.54,75.46,75.54
WTIUSD,20100211,192800,75.52,75.56,75.45,75.46
WTIUSD,20100211,192900,75.48,75.48,75.40,75.45
WTIUSD,20100211,193000,75.44,75.45,75.39,75.43
WTIUSD,20100211,193100,75.45,75.47,75.44,75.46
WTIUSD,20100211,193200,75.47,75.53,75.42,75.53
WTIUSD,20100211,193300,75.51,75.54,75.45,75.52
WTIUSD,20100211,193400,75.50,75.66,75.50,75.61
WTIUSD,20100211,193500,75.60,75.68,75.60,75.60
WTIUSD,20100211,193600,75.61,75.62,75.55,75.58
WTIUSD,20100211,193700,75.58,75.59,75.48,75.56
WTIUSD,20100211,193800,75.58,75.58,75.44,75.51
WTIUSD,20100211,193900,75.49,75.58,75.48,75.54
WTIUSD,20100211,194000,75.53,75.58,75.51,75.56
WTIUSD,20100211,194100,75.56,75.62,75.55,75.57
WTIUSD,20100211,194200,75.57,75.62,75.56,75.59
WTIUSD,20100211,194300,75.60,75.68,75.53,75.57
WTIUSD,20100211,194400,75.56,75.58,75.52,75.54
WTIUSD,20100211,194500,75.54,75.54,75.49,75.49
WTIUSD,20100211,194600,75.50,75.53,75.38,75.38
WTIUSD,20100211,194700,75.39,75.52,75.39,75.49
WTIUSD,20100211,194800,75.47,75.49,75.43,75.44
WTIUSD,20100211,194900,75.43,75.45,75.36,75.40
WTIUSD,20100211,195000,75.41,75.43,75.37,75.41
WTIUSD,20100211,195100,75.41,75.42,75.31,75.32
WTIUSD,20100211,195200,75.33,75.34,75.23,75.25
WTIUSD,20100211,195300,75.26,75.34,75.24,75.27
WTIUSD,20100211,195400,75.26,75.33,75.24,75.27
WTIUSD,20100211,195500,75.29,75.31,75.21,75.27
WTIUSD,20100211,195600,75.26,75.30,75.23,75.25
WTIUSD,20100211,195700,75.26,75.37,75.23,75.30
WTIUSD,20100211,195800,75.33,75.33,75.28,75.30
WTIUSD,20100211,195900,75.26,75.31,75.26,75.26
WTIUSD,20100211,200000,75.29,75.29,75.13,75.17
WTIUSD,20100211,200100,75.17,75.17,75.06,75.13
WTIUSD,20100211,200200,75.12,75.17,75.11,75.16
WTIUSD,20100211,200300,75.16,75.25,75.15,75.25
WTIUSD,20100211,200400,75.24,75.31,75.21,75.26
WTIUSD,20100211,200500,75.26,75.49,75.24,75.45
WTIUSD,20100211,200600,75.46,75.58,75.38,75.48
WTIUSD,20100211,200700,75.50,75.51,75.41,75.46
WTIUSD,20100211,200800,75.43,75.55,75.43,75.49
WTIUSD,20100211,200900,75.46,75.49,75.41,75.46
WTIUSD,20100211,201000,75.45,75.53,75.43,75.44
WTIUSD,20100211,201100,75.44,75.46,75.36,75.38
WTIUSD,20100211,201200,75.40,75.45,75.31,75.40
WTIUSD,20100211,201300,75.40,75.46,75.39,75.42
WTIUSD,20100211,201400,75.42,75.48,75.41,75.45
WTIUSD,20100211,201500,75.46,75.47,75.37,75.43
WTIUSD,20100211,201600,75.42,75.44,75.37,75.37
WTIUSD,20100211,201700,75.39,75.47,75.37,75.44
WTIUSD,20100211,201800,75.43,75.47,75.40,75.43
WTIUSD,20100211,201900,75.41,75.46,75.39,75.44
WTIUSD,20100211,202000,75.44,75.46,75.36,75.40
WTIUSD,20100211,202100,75.40,75.40,75.28,75.29
WTIUSD,20100211,202200,75.29,75.29,75.19,75.24
WTIUSD,20100211,202300,75.26,75.29,75.22,75.22
WTIUSD,20100211,202400,75.24,75.34,75.18,75.28
WTIUSD,20100211,202500,75.30,75.35,75.20,75.21
WTIUSD,20100211,202600,75.20,75.30,75.18,75.23
WTIUSD,20100211,202700,75.24,75.32,75.23,75.25
WTIUSD,20100211,202800,75.24,75.28,75.18,75.25
WTIUSD,20100211,202900,75.25,75.28,75.20,75.24
WTIUSD,20100211,203000,75.26,75.33,75.25,75.30
WTIUSD,20100211,203100,75.29,75.31,75.23,75.26
WTIUSD,20100211,203200,75.23,75.30,75.23,75.30
WTIUSD,20100211,203300,75.30,75.32,75.26,75.29
WTIUSD,20100211,203400,75.28,75.31,75.20,75.20
WTIUSD,20100211,203500,75.22,75.25,75.19,75.24
WTIUSD,20100211,203600,75.24,75.25,75.21,75.24
WTIUSD,20100211,203700,75.22,75.30,75.22,75.29
WTIUSD,20100211,203800,75.28,75.29,75.22,75.28
WTIUSD,20100211,203900,75.26,75.30,75.25,75.25
WTIUSD,20100211,204000,75.25,75.28,75.23,75.28
WTIUSD,20100211,204100,75.29,75.29,75.24,75.24
WTIUSD,20100211,204200,75.27,75.30,75.26,75.30
WTIUSD,20100211,204300,75.30,75.30,75.21,75.26
WTIUSD,20100211,204400,75.25,75.26,75.19,75.24
WTIUSD,20100211,204500,75.26,75.27,75.24,75.26
WTIUSD,20100211,204600,75.25,75.26,75.21,75.26
WTIUSD,20100211,204700,75.26,75.26,75.24,75.26
WTIUSD,20100211,204800,75.25,75.26,75.23,75.24
WTIUSD,20100211,204900,75.26,75.26,75.24,75.24
WTIUSD,20100211,205000,75.22,75.25,75.17,75.17
WTIUSD,20100211,205100,75.18,75.28,75.15,75.24
WTIUSD,20100211,205200,75.22,75.23,75.18,75.20
WTIUSD,20100211,205300,75.18,75.20,75.15,75.17
WTIUSD,20100211,205400,75.16,75.19,75.15,75.18
WTIUSD,20100211,205500,75.16,75.18,75.16,75.18
WTIUSD,20100211,205600,75.17,75.22,75.17,75.21
WTIUSD,20100211,205700,75.18,75.20,75.14,75.15
WTIUSD,20100211,205800,75.15,75.17,75.15,75.16
WTIUSD,20100211,205900,75.18,75.18,75.10,75.15
WTIUSD,20100211,210000,75.15,75.18,75.12,75.18
WTIUSD,20100211,210100,75.18,75.18,75.11,75.12
WTIUSD,20100211,210200,75.14,75.14,75.09,75.11
WTIUSD,20100211,210300,75.11,75.11,75.07,75.09
WTIUSD,20100211,210400,75.07,75.09,75.07,75.08
WTIUSD,20100211,210500,75.09,75.14,75.08,75.13
WTIUSD,20100211,210600,75.13,75.13,75.08,75.10
WTIUSD,20100211,210700,75.10,75.12,75.08,75.12
WTIUSD,20100211,210800,75.11,75.12,75.08,75.10
WTIUSD,20100211,210900,75.09,75.15,75.09,75.10
WTIUSD,20100211,211000,75.11,75.14,75.10,75.11
WTIUSD,20100211,211100,75.11,75.12,75.10,75.11
WTIUSD,20100211,211200,75.12,75.17,75.12,75.15
WTIUSD,20100211,211300,75.15,75.17,75.12,75.16
WTIUSD,20100211,211400,75.15,75.21,75.15,75.17
WTIUSD,20100211,211500,75.17,75.25,75.14,75.17
WTIUSD,20100211,211600,75.15,75.18,75.13,75.15
WTIUSD,20100211,211700,75.16,75.17,75.14,75.14
WTIUSD,20100211,211800,75.14,75.14,75.14,75.14
WTIUSD,20100211,211900,75.15,75.15,75.12,75.14
WTIUSD,20100211,212000,75.14,75.15,75.14,75.14
WTIUSD,20100211,212100,75.13,75.15,75.12,75.12
WTIUSD,20100211,212200,75.14,75.16,75.11,75.16
WTIUSD,20100211,212300,75.13,75.16,75.13,75.15
WTIUSD,20100211,212400,75.13,75.14,75.11,75.13
WTIUSD,20100211,212500,75.11,75.12,75.10,75.12
WTIUSD,20100211,212600,75.12,75.15,75.11,75.12
WTIUSD,20100211,212700,75.13,75.14,75.11,75.14
WTIUSD,20100211,212800,75.12,75.15,75.12,75.13
WTIUSD,20100211,212900,75.12,75.16,75.12,75.14
WTIUSD,20100211,213000,75.13,75.13,75.10,75.12
WTIUSD,20100211,213100,75.11,75.12,75.10,75.10
WTIUSD,20100211,213200,75.10,75.14,75.10,75.11
WTIUSD,20100211,213300,75.14,75.14,75.12,75.13
WTIUSD,20100211,213400,75.13,75.15,75.12,75.12
WTIUSD,20100211,213500,75.15,75.16,75.14,75.14
WTIUSD,20100211,213600,75.14,75.16,75.12,75.14
WTIUSD,20100211,213700,75.14,75.14,75.10,75.10
WTIUSD,20100211,213800,75.12,75.15,75.12,75.13
WTIUSD,20100211,213900,75.15,75.15,75.12,75.12
WTIUSD,20100211,214000,75.11,75.13,75.09,75.09
WTIUSD,20100211,214100,75.10,75.12,75.05,75.09
WTIUSD,20100211,214200,75.08,75.11,75.08,75.09
WTIUSD,20100211,214300,75.09,75.09,75.08,75.08
WTIUSD,20100211,214400,75.12,75.13,75.10,75.10
WTIUSD,20100211,214500,75.12,75.12,75.09,75.10
WTIUSD,20100211,214600,75.10,75.10,75.08,75.10
WTIUSD,20100211,214700,75.08,75.10,75.08,75.09
WTIUSD,20100211,214800,75.10,75.10,75.06,75.06
WTIUSD,20100211,214900,75.06,75.07,75.05,75.05
WTIUSD,20100211,215000,75.06,75.08,75.05,75.07
WTIUSD,20100211,215100,75.06,75.13,75.05,75.12
WTIUSD,20100211,215200,75.10,75.12,75.08,75.10
WTIUSD,20100211,215300,75.09,75.11,75.07,75.07
WTIUSD,20100211,215400,75.07,75.10,75.06,75.10
WTIUSD,20100211,215500,75.10,75.11,75.07,75.10
WTIUSD,20100211,215600,75.11,75.13,75.10,75.10
WTIUSD,20100211,215700,75.12,75.12,75.09,75.12
WTIUSD,20100211,215800,75.10,75.13,75.09,75.12
WTIUSD,20100211,215900,75.12,75.15,75.12,75.12
WTIUSD,20100211,220000,75.13,75.13,75.08,75.09
WTIUSD,20100211,220100,75.09,75.13,75.08,75.11
WTIUSD,20100211,220200,75.09,75.12,75.09,75.11
WTIUSD,20100211,220300,75.13,75.13,75.11,75.12
WTIUSD,20100211,220400,75.14,75.14,75.14,75.14
WTIUSD,20100211,220500,75.13,75.13,75.10,75.10
WTIUSD,20100211,220600,75.12,75.12,75.11,75.11
WTIUSD,20100211,220700,75.12,75.12,75.10,75.12
WTIUSD,20100211,220800,75.13,75.13,75.10,75.11
WTIUSD,20100211,220900,75.12,75.14,75.09,75.12
WTIUSD,20100211,221000,75.12,75.13,75.09,75.09
WTIUSD,20100211,221100,75.10,75.10,75.10,75.10
WTIUSD,20100211,221300,75.12,75.13,75.11,75.13
WTIUSD,20100211,221400,75.11,75.11,75.10,75.11
WTIUSD,20100211,221500,75.09,75.14,75.09,75.11
WTIUSD,20100211,221600,75.14,75.14,75.11,75.13
WTIUSD,20100211,221700,75.13,75.13,75.12,75.12
WTIUSD,20100211,221800,75.13,75.14,75.13,75.14
WTIUSD,20100211,221900,75.15,75.15,75.13,75.13
WTIUSD,20100211,222100,75.15,75.15,75.15,75.15
WTIUSD,20100211,222200,75.13,75.15,75.13,75.14
WTIUSD,20100211,222400,75.12,75.14,75.12,75.12
WTIUSD,20100211,222500,75.13,75.13,75.11,75.13
WTIUSD,20100211,222600,75.12,75.13,75.11,75.13
WTIUSD,20100211,222700,75.11,75.12,75.10,75.12
WTIUSD,20100211,222900,75.14,75.14,75.12,75.14
WTIUSD,20100211,223000,75.12,75.14,75.11,75.12
WTIUSD,20100211,223100,75.13,75.16,75.13,75.16
WTIUSD,20100211,223200,75.16,75.18,75.15,75.16
WTIUSD,20100211,223300,75.13,75.13,75.13,75.13
WTIUSD,20100211,223400,75.16,75.22,75.15,75.20
WTIUSD,20100211,223500,75.20,75.30,75.20,75.30
WTIUSD,20100211,223600,75.26,75.33,75.25,75.31
WTIUSD,20100211,223700,75.31,75.32,75.29,75.32
WTIUSD,20100211,223900,75.31,75.31,75.21,75.24
WTIUSD,20100211,224000,75.25,75.25,75.24,75.24
WTIUSD,20100211,224200,75.24,75.25,75.24,75.25
WTIUSD,20100211,224300,75.25,75.25,75.24,75.25
WTIUSD,20100211,224400,75.27,75.27,75.25,75.25
WTIUSD,20100211,224500,75.27,75.27,75.25,75.27
WTIUSD,20100211,224600,75.28,75.29,75.28,75.29
WTIUSD,20100211,224700,75.28,75.28,75.27,75.27
WTIUSD,20100211,224800,75.30,75.34,75.30,75.31
WTIUSD,20100211,224900,75.33,75.33,75.32,75.33
WTIUSD,20100211,225000,75.35,75.36,75.28,75.34
WTIUSD,20100211,225100,75.33,75.33,75.31,75.31
WTIUSD,20100211,225200,75.31,75.31,75.31,75.31
WTIUSD,20100211,225300,75.31,75.34,75.31,75.33
WTIUSD,20100211,225400,75.32,75.35,75.30,75.31
WTIUSD,20100211,225500,75.35,75.35,75.31,75.33
WTIUSD,20100211,225600,75.35,75.35,75.33,75.33
WTIUSD,20100211,225700,75.34,75.36,75.28,75.34
WTIUSD,20100211,225800,75.32,75.35,75.29,75.30
WTIUSD,20100211,225900,75.31,75.32,75.30,75.30
WTIUSD,20100211,230000,75.32,75.33,75.32,75.32
WTIUSD,20100211,230100,75.32,75.35,75.32,75.34
WTIUSD,20100211,230200,75.37,75.39,75.33,75.33
WTIUSD,20100211,230300,75.37,75.37,75.34,75.35
WTIUSD,20100211,230400,75.38,75.39,75.38,75.39
WTIUSD,20100211,230500,75.36,75.37,75.36,75.36
WTIUSD,20100211,230600,75.36,75.38,75.36,75.37
WTIUSD,20100211,230700,75.36,75.36,75.33,75.35
WTIUSD,20100211,230800,75.35,75.36,75.35,75.35
WTIUSD,20100211,230900,75.37,75.38,75.35,75.36
WTIUSD,20100211,231000,75.35,75.36,75.35,75.36
WTIUSD,20100211,231100,75.34,75.37,75.34,75.37
WTIUSD,20100211,231200,75.37,75.37,75.32,75.34
WTIUSD,20100211,231300,75.34,75.34,75.32,75.33
WTIUSD,20100211,231400,75.35,75.35,75.32,75.34
DJIUSD,20100211,000200,9994,9995,9994,9995
DJIUSD,20100211,000800,9992,9994,9992,9994
DJIUSD,20100211,000900,9993,9993,9992,9993
DJIUSD,20100211,001000,9994,9995,9993,9993
DJIUSD,20100211,001100,9996,9996,9995,9995
DJIUSD,20100211,001200,9997,9997,9997,9997
DJIUSD,20100211,001300,9994,9994,9993,9993
DJIUSD,20100211,001400,9997,9998,9994,9995
DJIUSD,20100211,001500,9995,9995,9994,9994
DJIUSD,20100211,001700,9995,9995,9994,9994
DJIUSD,20100211,001900,9994,9994,9993,9993
DJIUSD,20100211,002700,9994,9995,9994,9994
DJIUSD,20100211,004100,9993,9994,9992,9994
DJIUSD,20100211,004800,9993,9994,9993,9993
DJIUSD,20100211,010000,9995,9999,9995,9999
DJIUSD,20100211,010100,9998,10001,9997,10001
DJIUSD,20100211,010200,9999,10001,9999,10000
DJIUSD,20100211,010300,10001,10002,10001,10002
DJIUSD,20100211,010400,10001,10003,10001,10003
DJIUSD,20100211,010500,10003,10004,10003,10004
DJIUSD,20100211,010600,10005,10006,10004,10006
DJIUSD,20100211,010700,10006,10006,10005,10005
DJIUSD,20100211,010800,10003,10005,10003,10003
DJIUSD,20100211,010900,10005,10007,10005,10005
DJIUSD,20100211,011000,10005,10007,10005,10007
DJIUSD,20100211,011100,10007,10007,10006,10006
DJIUSD,20100211,011300,10003,10004,10003,10004
DJIUSD,20100211,011400,10003,10004,10003,10004
DJIUSD,20100211,011500,10003,10005,10003,10004
DJIUSD,20100211,011600,10005,10005,10004,10004
DJIUSD,20100211,012000,10004,10008,10004,10008
DJIUSD,20100211,012100,10009,10009,10008,10009
DJIUSD,20100211,012200,10009,10009,10009,10009
DJIUSD,20100211,012300,10010,10010,10005,10006
DJIUSD,20100211,012400,10005,10006,10004,10004
DJIUSD,20100211,012500,10006,10006,10005,10005
DJIUSD,20100211,012600,10005,10005,10002,10002
DJIUSD,20100211,012700,10002,10003,10002,10003
DJIUSD,20100211,012900,10003,10004,10003,10004
DJIUSD,20100211,013000,10005,10008,10004,10006
DJIUSD,20100211,013100,10008,10008,10008,10008
DJIUSD,20100211,013200,10009,10015,10009,10014
DJIUSD,20100211,013300,10014,10019,10013,10016
DJIUSD,20100211,013400,10015,10016,10013,10015
DJIUSD,20100211,013500,10015,10016,10014,10016
DJIUSD,20100211,013600,10016,10016,10016,10016
DJIUSD,20100211,013700,10018,10020,10018,10020
DJIUSD,20100211,013900,10016,10016,10015,10016
DJIUSD,20100211,014000,10015,10017,10015,10016
DJIUSD,20100211,014100,10017,10019,10016,10019
DJIUSD,20100211,014200,10018,10020,10017,10020
DJIUSD,20100211,014300,10020,10022,10020,10022
DJIUSD,20100211,014400,10022,10024,10021,10024
DJIUSD,20100211,014500,10022,10023,10022,10022
DJIUSD,20100211,014600,10022,10022,10020,10020
DJIUSD,20100211,014700,10022,10023,10022,10022
DJIUSD,20100211,014800,10022,10023,10022,10022
DJIUSD,20100211,015100,10020,10020,10020,10020
DJIUSD,20100211,015200,10020,10022,10020,10022
DJIUSD,20100211,015300,10021,10023,10021,10023
DJIUSD,20100211,015400,10023,10023,10022,10022
DJIUSD,20100211,015600,10022,10023,10021,10023
DJIUSD,20100211,015700,10020,10020,10019,10019
DJIUSD,20100211,015900,10020,10022,10020,10022
DJIUSD,20100211,020000,10021,10022,10021,10022
DJIUSD,20100211,020100,10020,10021,10020,10021
DJIUSD,20100211,020400,10021,10021,10019,10019
DJIUSD,20100211,020500,10022,10024,10022,10023
DJIUSD,20100211,020600,10023,10023,10022,10023
DJIUSD,20100211,020700,10023,10023,10022,10022
DJIUSD,20100211,020800,10023,10025,10023,10025
DJIUSD,20100211,020900,10024,10024,10021,10022
DJIUSD,20100211,021000,10021,10022,10021,10022
DJIUSD,20100211,021100,10021,10021,10021,10021
DJIUSD,20100211,021200,10021,10021,10020,10020
DJIUSD,20100211,021300,10021,10023,10021,10023
DJIUSD,20100211,021400,10021,10021,10020,10020
DJIUSD,20100211,021500,10020,10021,10020,10021
DJIUSD,20100211,021600,10017,10019,10016,10016
DJIUSD,20100211,021700,10016,10016,10014,10014
DJIUSD,20100211,021800,10014,10016,10013,10016
DJIUSD,20100211,021900,10014,10016,10014,10015
DJIUSD,20100211,022000,10017,10017,10017,10017
DJIUSD,20100211,022200,10017,10018,10016,10016
DJIUSD,20100211,022300,10018,10018,10016,10017
DJIUSD,20100211,022400,10017,10017,10017,10017
DJIUSD,20100211,022500,10017,10021,10017,10020
DJIUSD,20100211,022600,10021,10021,10020,10021
DJIUSD,20100211,022900,10021,10024,10021,10023
DJIUSD,20100211,023000,10021,10022,10021,10022
DJIUSD,20100211,023100,10021,10022,10021,10022
DJIUSD,20100211,023200,10022,10024,10021,10024
DJIUSD,20100211,023300,10025,10025,10024,10024
DJIUSD,20100211,023400,10024,10024,10022,10022
DJIUSD,20100211,023500,10023,10023,10021,10023
DJIUSD,20100211,023600,10024,10026,10024,10026
DJIUSD,20100211,023700,10025,10028,10025,10028
DJIUSD,20100211,023800,10027,10027,10025,10026
DJIUSD,20100211,023900,10023,10027,10023,10027
DJIUSD,20100211,024000,10025,10027,10025,10026
DJIUSD,20100211,024100,10022,10022,10022,10022
DJIUSD,20100211,024200,10023,10026,10023,10024
DJIUSD,20100211,024300,10025,10025,10023,10023
DJIUSD,20100211,024400,10023,10023,10022,10022
DJIUSD,20100211,024500,10021,10023,10021,10023
DJIUSD,20100211,024600,10023,10025,10023,10023
DJIUSD,20100211,024700,10026,10026,10024,10024
DJIUSD,20100211,024800,10022,10022,10021,10021
DJIUSD,20100211,025100,10023,10023,10020,10022
DJIUSD,20100211,025200,10020,10022,10020,10022
DJIUSD,20100211,025300,10020,10021,10019,10021
DJIUSD,20100211,025400,10024,10027,10024,10026
DJIUSD,20100211,025500,10027,10027,10025,10027
DJIUSD,20100211,025600,10025,10026,10025,10025
DJIUSD,20100211,025700,10026,10027,10025,10027
DJIUSD,20100211,025900,10025,10025,10025,10025
DJIUSD,20100211,030000,10025,10026,10025,10026
DJIUSD,20100211,030100,10026,10029,10026,10028
DJIUSD,20100211,030200,10027,10032,10027,10028
DJIUSD,20100211,030300,10030,10031,10030,10031
DJIUSD,20100211,030400,10031,10033,10031,10033
DJIUSD,20100211,030500,10034,10034,10033,10033
DJIUSD,20100211,030600,10033,10035,10031,10031
DJIUSD,20100211,030700,10031,10031,10024,10025
DJIUSD,20100211,030800,10023,10024,10023,10024
DJIUSD,20100211,030900,10023,10024,10020,10021
DJIUSD,20100211,031000,10019,10022,10019,10021
DJIUSD,20100211,031100,10025,10025,10024,10024
DJIUSD,20100211,031200,10025,10026,10025,10026
DJIUSD,20100211,031300,10027,10029,10026,10029
DJIUSD,20100211,031400,10027,10028,10027,10028
DJIUSD,20100211,031500,10025,10026,10025,10026
DJIUSD,20100211,031600,10026,10027,10025,10026
DJIUSD,20100211,031700,10028,10029,10027,10028
DJIUSD,20100211,031800,10028,10028,10026,10026
DJIUSD,20100211,032000,10027,10028,10027,10028
DJIUSD,20100211,032300,10027,10027,10026,10027
DJIUSD,20100211,032400,10027,10028,10027,10027
DJIUSD,20100211,032500,10029,10030,10026,10026
DJIUSD,20100211,032700,10029,10033,10028,10032
DJIUSD,20100211,032800,10033,10033,10032,10032
DJIUSD,20100211,032900,10031,10031,10030,10030
DJIUSD,20100211,033000,10032,10032,10031,10032
DJIUSD,20100211,033100,10032,10034,10032,10032
DJIUSD,20100211,033200,10033,10033,10032,10032
DJIUSD,20100211,033300,10031,10033,10031,10033
DJIUSD,20100211,033400,10033,10033,10032,10033
DJIUSD,20100211,033500,10032,10032,10029,10029
DJIUSD,20100211,033600,10030,10031,10030,10031
DJIUSD,20100211,033800,10030,10030,10028,10029
DJIUSD,20100211,034200,10031,10031,10026,10028
DJIUSD,20100211,034300,10028,10031,10028,10031
DJIUSD,20100211,034400,10030,10030,10029,10029
DJIUSD,20100211,034600,10030,10031,10029,10030
DJIUSD,20100211,034700,10031,10032,10030,10030
DJIUSD,20100211,034800,10032,10033,10031,10031
DJIUSD,20100211,035000,10033,10033,10033,10033
DJIUSD,20100211,035100,10033,10034,10030,10031
DJIUSD,20100211,035200,10031,10032,10029,10030
DJIUSD,20100211,035600,10028,10030,10028,10030
DJIUSD,20100211,035700,10027,10028,10025,10025
DJIUSD,20100211,035900,10027,10027,10026,10026
DJIUSD,20100211,040000,10026,10026,10025,10025
DJIUSD,20100211,040300,10027,10027,10026,10027
DJIUSD,20100211,040400,10027,10027,10027,10027
DJIUSD,20100211,040500,10026,10026,10025,10025
DJIUSD,20100211,040600,10026,10028,10026,10027
DJIUSD,20100211,040900,10026,10027,10024,10024
DJIUSD,20100211,041000,10026,10026,10025,10025
DJIUSD,20100211,041100,10025,10026,10025,10026
DJIUSD,20100211,041500,10027,10027,10026,10027
DJIUSD,20100211,041800,10025,10027,10025,10027
DJIUSD,20100211,041900,10027,10027,10025,10026
DJIUSD,20100211,042000,10028,10028,10028,10028
DJIUSD,20100211,042200,10027,10028,10027,10028
DJIUSD,20100211,042300,10028,10028,10028,10028
DJIUSD,20100211,042400,10029,10029,10028,10028
DJIUSD,20100211,042700,10027,10029,10027,10029
DJIUSD,20100211,042800,10027,10027,10025,10026
DJIUSD,20100211,042900,10027,10028,10026,10026
DJIUSD,20100211,043000,10027,10027,10025,10026
DJIUSD,20100211,043100,10025,10026,10023,10023
DJIUSD,20100211,043200,10023,10024,10023,10024
DJIUSD,20100211,043300,10024,10025,10023,10024
DJIUSD,20100211,043400,10026,10026,10025,10026
DJIUSD,20100211,043600,10023,10027,10022,10027
DJIUSD,20100211,043700,10030,10030,10030,10030
DJIUSD,20100211,043900,10029,10030,10028,10030
DJIUSD,20100211,044000,10030,10030,10030,10030
DJIUSD,20100211,044100,10031,10031,10030,10030
DJIUSD,20100211,044200,10027,10029,10027,10028
DJIUSD,20100211,044400,10028,10029,10028,10028
DJIUSD,20100211,044800,10031,10031,10029,10031
DJIUSD,20100211,044900,10031,10031,10029,10030
DJIUSD,20100211,045000,10029,10029,10028,10029
DJIUSD,20100211,045100,10029,10029,10029,10029
DJIUSD,20100211,045400,10026,10026,10026,10026
DJIUSD,20100211,045500,10026,10028,10026,10028
DJIUSD,20100211,045600,10028,10028,10027,10028
DJIUSD,20100211,050100,10029,10030,10029,10029
DJIUSD,20100211,050600,10030,10034,10030,10034
DJIUSD,20100211,050700,10032,10033,10031,10033
DJIUSD,20100211,050800,10035,10035,10033,10033
DJIUSD,20100211,051100,10034,10035,10033,10034
DJIUSD,20100211,051200,10034,10034,10033,10034
DJIUSD,20100211,051300,10033,10036,10033,10034
DJIUSD,20100211,051400,10034,10037,10032,10036
DJIUSD,20100211,051500,10034,10039,10033,10039
DJIUSD,20100211,051600,10037,10039,10036,10038
DJIUSD,20100211,051700,10039,10039,10037,10039
DJIUSD,20100211,051900,10039,10040,10039,10039
DJIUSD,20100211,052000,10037,10038,10037,10037
DJIUSD,20100211,052100,10038,10038,10035,10035
DJIUSD,20100211,052200,10038,10038,10036,10036
DJIUSD,20100211,052300,10037,10037,10035,10035
DJIUSD,20100211,052400,10034,10036,10034,10035
DJIUSD,20100211,052500,10036,10038,10035,10036
DJIUSD,20100211,052600,10037,10037,10036,10037
DJIUSD,20100211,052700,10037,10038,10037,10037
DJIUSD,20100211,052800,10036,10037,10035,10036
DJIUSD,20100211,052900,10034,10034,10030,10030
DJIUSD,20100211,053000,10032,10032,10030,10030
DJIUSD,20100211,053100,10032,10032,10032,10032
DJIUSD,20100211,053300,10031,10031,10030,10031
DJIUSD,20100211,053600,10032,10035,10032,10034
DJIUSD,20100211,053800,10036,10036,10032,10032
DJIUSD,20100211,053900,10034,10035,10034,10035
DJIUSD,20100211,054200,10035,10036,10035,10036
DJIUSD,20100211,054300,10034,10035,10033,10034
DJIUSD,20100211,054500,10034,10036,10034,10036
DJIUSD,20100211,054700,10033,10035,10033,10035
DJIUSD,20100211,054800,10034,10034,10033,10033
DJIUSD,20100211,054900,10033,10034,10032,10033
DJIUSD,20100211,055000,10035,10035,10034,10035
DJIUSD,20100211,055100,10033,10033,10033,10033
DJIUSD,20100211,055300,10034,10036,10034,10036
DJIUSD,20100211,055900,10035,10037,10035,10037
DJIUSD,20100211,060000,10037,10037,10034,10034
DJIUSD,20100211,060200,10036,10037,10036,10037
DJIUSD,20100211,060900,10036,10038,10035,10037
DJIUSD,20100211,061600,10036,10037,10035,10035
DJIUSD,20100211,061700,10036,10038,10036,10038
DJIUSD,20100211,061800,10037,10040,10037,10038
DJIUSD,20100211,062000,10035,10037,10035,10035
DJIUSD,20100211,062100,10038,10038,10038,10038
DJIUSD,20100211,062200,10037,10038,10037,10038
DJIUSD,20100211,062400,10038,10042,10037,10042
DJIUSD,20100211,062500,10042,10042,10041,10042
DJIUSD,20100211,062700,10043,10043,10041,10041
DJIUSD,20100211,062900,10039,10040,10039,10040
DJIUSD,20100211,063100,10039,10040,10038,10040
DJIUSD,20100211,063200,10037,10038,10037,10037
DJIUSD,20100211,063300,10039,10040,10039,10039
DJIUSD,20100211,063400,10039,10040,10038,10040
DJIUSD,20100211,063700,10042,10042,10042,10042
DJIUSD,20100211,063800,10042,10042,10040,10040
DJIUSD,20100211,063900,10042,10043,10042,10043
DJIUSD,20100211,064000,10040,10040,10039,10040
DJIUSD,20100211,064100,10040,10040,10039,10040
DJIUSD,20100211,064600,10039,10039,10033,10035
DJIUSD,20100211,064700,10034,10034,10034,10034
DJIUSD,20100211,064800,10036,10037,10036,10037
DJIUSD,20100211,064900,10034,10034,10033,10034
DJIUSD,20100211,065000,10033,10034,10033,10034
DJIUSD,20100211,065100,10033,10033,10030,10031
DJIUSD,20100211,065200,10032,10032,10032,10032
DJIUSD,20100211,065300,10034,10034,10031,10032
DJIUSD,20100211,065500,10032,10032,10032,10032
DJIUSD,20100211,065600,10031,10031,10028,10030
DJIUSD,20100211,065700,10029,10029,10028,10028
DJIUSD,20100211,065900,10030,10030,10029,10029
DJIUSD,20100211,070100,10029,10030,10029,10029
DJIUSD,20100211,070200,10029,10030,10027,10030
DJIUSD,20100211,070300,10027,10028,10027,10028
DJIUSD,20100211,070400,10028,10029,10027,10029
DJIUSD,20100211,070500,10028,10031,10028,10030
DJIUSD,20100211,070600,10031,10031,10030,10030
DJIUSD,20100211,070700,10030,10031,10029,10029
DJIUSD,20100211,070900,10030,10031,10030,10030
DJIUSD,20100211,071000,10029,10029,10028,10028
DJIUSD,20100211,071200,10029,10030,10029,10030
DJIUSD,20100211,071300,10029,10029,10028,10028
DJIUSD,20100211,071500,10029,10030,10028,10029
DJIUSD,20100211,071600,10029,10030,10028,10028
DJIUSD,20100211,071700,10028,10028,10024,10025
DJIUSD,20100211,071800,10024,10025,10022,10025
DJIUSD,20100211,071900,10024,10025,10020,10023
DJIUSD,20100211,072000,10022,10026,10022,10026
DJIUSD,20100211,072100,10027,10027,10024,10024
DJIUSD,20100211,072300,10024,10024,10023,10024
DJIUSD,20100211,072500,10025,10025,10025,10025
DJIUSD,20100211,072700,10025,10025,10022,10022
DJIUSD,20100211,072800,10023,10028,10023,10028
DJIUSD,20100211,072900,10028,10029,10028,10029
DJIUSD,20100211,073000,10032,10032,10031,10031
DJIUSD,20100211,073100,10030,10034,10030,10030
DJIUSD,20100211,073200,10033,10033,10032,10032
DJIUSD,20100211,073300,10031,10032,10031,10032
DJIUSD,20100211,073500,10031,10031,10025,10025
DJIUSD,20100211,073600,10025,10029,10025,10029
DJIUSD,20100211,073700,10028,10028,10024,10025
DJIUSD,20100211,073800,10026,10026,10025,10025
DJIUSD,20100211,073900,10025,10025,10024,10024
DJIUSD,20100211,074100,10023,10027,10023,10025
DJIUSD,20100211,074200,10028,10031,10027,10030
DJIUSD,20100211,074300,10030,10030,10030,10030
DJIUSD,20100211,074400,10028,10029,10028,10028
DJIUSD,20100211,074500,10028,10029,10028,10029
DJIUSD,20100211,074700,10027,10027,10026,10026
DJIUSD,20100211,075300,10028,10028,10027,10028
DJIUSD,20100211,075500,10028,10029,10028,10029
DJIUSD,20100211,075600,10029,10029,10029,10029
DJIUSD,20100211,075700,10028,10028,10025,10026
DJIUSD,20100211,075800,10025,10028,10024,10027
DJIUSD,20100211,080000,10025,10028,10025,10028
DJIUSD,20100211,080100,10028,10028,10027,10028
DJIUSD,20100211,080200,10028,10029,10026,10026
DJIUSD,20100211,080300,10025,10027,10023,10023
DJIUSD,20100211,080400,10026,10032,10026,10030
DJIUSD,20100211,080500,10032,10034,10032,10032
DJIUSD,20100211,080700,10030,10030,10028,10029
DJIUSD,20100211,080900,10031,10033,10030,10033
DJIUSD,20100211,081000,10034,10034,10032,10032
DJIUSD,20100211,081200,10034,10035,10034,10035
DJIUSD,20100211,081300,10034,10035,10034,10035
DJIUSD,20100211,081400,10036,10036,10034,10034
DJIUSD,20100211,081500,10036,10037,10034,10034
DJIUSD,20100211,081600,10035,10039,10035,10039
DJIUSD,20100211,081700,10039,10041,10037,10040
DJIUSD,20100211,081800,10040,10040,10038,10038
DJIUSD,20100211,081900,10040,10042,10039,10042
DJIUSD,20100211,082000,10041,10044,10041,10043
DJIUSD,20100211,082100,10042,10043,10042,10043
DJIUSD,20100211,082200,10043,10043,10042,10043
DJIUSD,20100211,082300,10042,10044,10042,10044
DJIUSD,20100211,082400,10044,10044,10042,10042
DJIUSD,20100211,082500,10042,10044,10042,10043
DJIUSD,20100211,082600,10041,10041,10039,10039
DJIUSD,20100211,082700,10038,10039,10037,10037
DJIUSD,20100211,082800,10037,10039,10036,10036
DJIUSD,20100211,082900,10037,10037,10036,10036
DJIUSD,20100211,083000,10034,10036,10034,10036
DJIUSD,20100211,083100,10037,10037,10034,10034
DJIUSD,20100211,083200,10036,10038,10035,10038
DJIUSD,20100211,083300,10037,10038,10036,10038
DJIUSD,20100211,083400,10038,10038,10038,10038
DJIUSD,20100211,083500,10039,10039,10036,10037
DJIUSD,20100211,083600,10037,10038,10037,10038
DJIUSD,20100211,083700,10038,10038,10037,10037
DJIUSD,20100211,083800,10038,10038,10036,10037
DJIUSD,20100211,083900,10036,10036,10036,10036
DJIUSD,20100211,084000,10037,10040,10037,10040
DJIUSD,20100211,084100,10039,10039,10038,10038
DJIUSD,20100211,084200,10039,10039,10039,10039
DJIUSD,20100211,084300,10038,10041,10038,10040
DJIUSD,20100211,084400,10040,10043,10039,10043
DJIUSD,20100211,084500,10041,10044,10041,10044
DJIUSD,20100211,084600,10043,10047,10043,10044
DJIUSD,20100211,084700,10045,10046,10045,10045
DJIUSD,20100211,084800,10046,10047,10045,10045
DJIUSD,20100211,084900,10046,10046,10043,10043
DJIUSD,20100211,085000,10043,10044,10041,10044
DJIUSD,20100211,085100,10044,10045,10044,10045
DJIUSD,20100211,085200,10045,10045,10045,10045
DJIUSD,20100211,085300,10045,10045,10044,10045
DJIUSD,20100211,085400,10044,10045,10043,10043
DJIUSD,20100211,085500,10043,10043,10042,10042
DJIUSD,20100211,085600,10041,10041,10037,10037
DJIUSD,20100211,085700,10038,10038,10037,10038
DJIUSD,20100211,085800,10042,10042,10042,10042
DJIUSD,20100211,085900,10041,10042,10037,10037
DJIUSD,20100211,090000,10037,10040,10034,10039
DJIUSD,20100211,090100,10037,10039,10036,10038
DJIUSD,20100211,090200,10037,10038,10033,10036
DJIUSD,20100211,090300,10035,10036,10034,10034
DJIUSD,20100211,090400,10033,10033,10028,10028
DJIUSD,20100211,090500,10031,10031,10028,10029
DJIUSD,20100211,090600,10030,10030,10023,10023
DJIUSD,20100211,090700,10026,10031,10023,10029
DJIUSD,20100211,090800,10030,10031,10030,10030
DJIUSD,20100211,090900,10030,10031,10027,10027
DJIUSD,20100211,091000,10029,10032,10028,10030
DJIUSD,20100211,091100,10031,10035,10031,10035
DJIUSD,20100211,091200,10035,10035,10032,10032
DJIUSD,20100211,091300,10030,10030,10028,10029
DJIUSD,20100211,091400,10030,10034,10029,10030
DJIUSD,20100211,091500,10031,10036,10031,10036
DJIUSD,20100211,091600,10034,10034,10032,10034
DJIUSD,20100211,091700,10032,10035,10032,10032
DJIUSD,20100211,091800,10033,10039,10033,10037
DJIUSD,20100211,091900,10039,10041,10038,10039
DJIUSD,20100211,092000,10042,10044,10038,10038
DJIUSD,20100211,092100,10043,10043,10041,10041
DJIUSD,20100211,092200,10037,10038,10035,10036
DJIUSD,20100211,092300,10038,10039,10036,10037
DJIUSD,20100211,092400,10038,10039,10037,10037
DJIUSD,20100211,092500,10042,10042,10037,10039
DJIUSD,20100211,092600,10039,10040,10033,10036
DJIUSD,20100211,092700,10033,10038,10033,10036
DJIUSD,20100211,092800,10037,10041,10035,10039
DJIUSD,20100211,092900,10035,10038,10034,10037
DJIUSD,20100211,093000,10038,10038,10036,10036
DJIUSD,20100211,093100,10039,10042,10039,10040
DJIUSD,20100211,093200,10043,10045,10042,10044
DJIUSD,20100211,093300,10044,10044,10044,10044
DJIUSD,20100211,093400,10043,10047,10042,10044
DJIUSD,20100211,093500,10044,10046,10042,10043
DJIUSD,20100211,093600,10043,10043,10041,10041
DJIUSD,20100211,093700,10041,10042,10040,10040
DJIUSD,20100211,093800,10042,10042,10041,10041
DJIUSD,20100211,093900,10041,10041,10039,10039
DJIUSD,20100211,094000,10038,10044,10038,10043
DJIUSD,20100211,094100,10042,10049,10042,10049
DJIUSD,20100211,094200,10044,10046,10041,10041
DJIUSD,20100211,094300,10041,10046,10041,10044
DJIUSD,20100211,094400,10046,10047,10045,10046
DJIUSD,20100211,094500,10046,10048,10044,10044
DJIUSD,20100211,094600,10045,10046,10044,10044
DJIUSD,20100211,094700,10043,10044,10042,10044
DJIUSD,20100211,094800,10043,10045,10042,10043
DJIUSD,20100211,094900,10044,10045,10043,10044
DJIUSD,20100211,095000,10045,10046,10043,10046
DJIUSD,20100211,095100,10045,10046,10042,10042
DJIUSD,20100211,095200,10042,10042,10036,10038
DJIUSD,20100211,095300,10038,10042,10038,10042
DJIUSD,20100211,095400,10040,10044,10040,10043
DJIUSD,20100211,095500,10041,10042,10041,10041
DJIUSD,20100211,095600,10041,10041,10038,10040
DJIUSD,20100211,095700,10037,10037,10036,10037
DJIUSD,20100211,095800,10036,10038,10036,10038
DJIUSD,20100211,095900,10039,10039,10035,10039
DJIUSD,20100211,100000,10036,10038,10036,10036
DJIUSD,20100211,100100,10038,10038,10037,10038
DJIUSD,20100211,100200,10037,10038,10037,10038
DJIUSD,20100211,100300,10038,10038,10033,10033
DJIUSD,20100211,100400,10033,10035,10030,10035
DJIUSD,20100211,100500,10036,10036,10034,10035
DJIUSD,20100211,100600,10037,10042,10036,10038
DJIUSD,20100211,100700,10041,10042,10040,10042
DJIUSD,20100211,100800,10040,10040,10037,10039
DJIUSD,20100211,100900,10040,10040,10037,10039
DJIUSD,20100211,101000,10037,10040,10037,10039
DJIUSD,20100211,101100,10041,10041,10033,10036
DJIUSD,20100211,101200,10037,10040,10037,10039
DJIUSD,20100211,101300,10038,10038,10036,10037
DJIUSD,20100211,101400,10037,10040,10036,10039
DJIUSD,20100211,101500,10039,10041,10038,10039
DJIUSD,20100211,101600,10040,10040,10034,10034
DJIUSD,20100211,101700,10034,10037,10034,10037
DJIUSD,20100211,101800,10037,10037,10037,10037
DJIUSD,20100211,101900,10037,10038,10035,10035
DJIUSD,20100211,102000,10032,10037,10032,10037
DJIUSD,20100211,102100,10034,10034,10033,10034
DJIUSD,20100211,102300,10032,10034,10030,10034
DJIUSD,20100211,102400,10031,10034,10031,10033
DJIUSD,20100211,102500,10033,10033,10026,10026
DJIUSD,20100211,102600,10026,10028,10026,10028
DJIUSD,20100211,102700,10028,10029,10026,10027
DJIUSD,20100211,102800,10026,10027,10025,10027
DJIUSD,20100211,102900,10026,10027,10026,10027
DJIUSD,20100211,103000,10027,10027,10017,10017
DJIUSD,20100211,103100,10016,10016,10013,10015
DJIUSD,20100211,103200,10013,10017,10013,10014
DJIUSD,20100211,103300,10018,10018,10017,10017
DJIUSD,20100211,103400,10016,10018,10015,10018
DJIUSD,20100211,103500,10019,10020,10018,10018
DJIUSD,20100211,103600,10019,10021,10016,10019
DJIUSD,20100211,103700,10021,10021,10019,10020
DJIUSD,20100211,103800,10019,10019,10017,10017
DJIUSD,20100211,103900,10019,10020,10019,10019
DJIUSD,20100211,104000,10017,10021,10016,10018
DJIUSD,20100211,104100,10018,10021,10018,10020
DJIUSD,20100211,104200,10018,10018,10017,10018
DJIUSD,20100211,104300,10020,10022,10018,10020
DJIUSD,20100211,104400,10019,10025,10019,10023
DJIUSD,20100211,104500,10023,10023,10017,10019
DJIUSD,20100211,104600,10020,10023,10020,10020
DJIUSD,20100211,104700,10020,10023,10020,10022
DJIUSD,20100211,104800,10024,10024,10023,10024
DJIUSD,20100211,104900,10023,10029,10023,10029
DJIUSD,20100211,105000,10029,10031,10029,10031
DJIUSD,20100211,105100,10028,10030,10028,10029
DJIUSD,20100211,105200,10025,10027,10025,10025
DJIUSD,20100211,105300,10025,10025,10025,10025
DJIUSD,20100211,105400,10024,10025,10024,10025
DJIUSD,20100211,105500,10025,10025,10023,10024
DJIUSD,20100211,105600,10022,10022,10019,10021
DJIUSD,20100211,105700,10020,10026,10020,10026
DJIUSD,20100211,105800,10023,10026,10022,10026
DJIUSD,20100211,105900,10028,10028,10026,10026
DJIUSD,20100211,110000,10027,10027,10027,10027
DJIUSD,20100211,110200,10027,10029,10026,10027
DJIUSD,20100211,110300,10029,10029,10027,10027
DJIUSD,20100211,110500,10029,10029,10027,10027
DJIUSD,20100211,110600,10029,10030,10029,10029
DJIUSD,20100211,110700,10030,10030,10030,10030
DJIUSD,20100211,110800,10027,10031,10027,10031
DJIUSD,20100211,110900,10032,10034,10030,10032
DJIUSD,20100211,111000,10033,10034,10033,10033
DJIUSD,20100211,111100,10032,10032,10027,10027
DJIUSD,20100211,111200,10029,10029,10028,10029
DJIUSD,20100211,111300,10030,10030,10028,10028
DJIUSD,20100211,111400,10029,10030,10029,10029
DJIUSD,20100211,111500,10029,10029,10027,10028
DJIUSD,20100211,111600,10029,10030,10028,10029
DJIUSD,20100211,111700,10030,10030,10028,10028
DJIUSD,20100211,111800,10029,10030,10029,10030
DJIUSD,20100211,111900,10029,10033,10028,10032
DJIUSD,20100211,112000,10032,10033,10032,10033
DJIUSD,20100211,112100,10035,10035,10033,10034
DJIUSD,20100211,112200,10035,10037,10032,10033
DJIUSD,20100211,112300,10034,10035,10029,10029
DJIUSD,20100211,112400,10032,10032,10027,10029
DJIUSD,20100211,112500,10029,10029,10024,10026
DJIUSD,20100211,112600,10025,10027,10025,10026
DJIUSD,20100211,112700,10025,10025,10025,10025
DJIUSD,20100211,112800,10023,10024,10022,10024
DJIUSD,20100211,112900,10023,10026,10021,10024
DJIUSD,20100211,113000,10022,10022,10020,10020
DJIUSD,20100211,113100,10021,10021,10021,10021
DJIUSD,20100211,113200,10021,10022,10020,10020
DJIUSD,20100211,113300,10023,10027,10023,10026
DJIUSD,20100211,113500,10026,10028,10025,10025
DJIUSD,20100211,113600,10025,10027,10023,10024
DJIUSD,20100211,113700,10026,10026,10023,10025
DJIUSD,20100211,113800,10025,10025,10024,10024
DJIUSD,20100211,114100,10022,10022,10018,10018
DJIUSD,20100211,114200,10019,10019,10016,10019
DJIUSD,20100211,114300,10020,10022,10020,10022
DJIUSD,20100211,114400,10023,10024,10022,10022
DJIUSD,20100211,114600,10022,10024,10020,10022
DJIUSD,20100211,114700,10024,10024,10022,10023
DJIUSD,20100211,114800,10021,10022,10021,10022
DJIUSD,20100211,114900,10024,10025,10024,10025
DJIUSD,20100211,115000,10027,10028,10025,10027
DJIUSD,20100211,115100,10027,10028,10026,10026
DJIUSD,20100211,115200,10025,10026,10025,10025
DJIUSD,20100211,115300,10028,10029,10027,10027
DJIUSD,20100211,115500,10028,10028,10027,10027
DJIUSD,20100211,115600,10031,10031,10029,10030
DJIUSD,20100211,115700,10030,10030,10026,10026
DJIUSD,20100211,115900,10028,10029,10025,10025
DJIUSD,20100211,120000,10025,10026,10019,10019
DJIUSD,20100211,120100,10018,10022,10018,10020
DJIUSD,20100211,120200,10020,10020,10020,10020
DJIUSD,20100211,120300,10020,10020,10013,10014
DJIUSD,20100211,120400,10016,10016,10007,10009
DJIUSD,20100211,120500,10013,10013,10010,10010
DJIUSD,20100211,120600,10013,10013,10010,10011
DJIUSD,20100211,120700,10011,10012,10007,10010
DJIUSD,20100211,120800,10015,10015,10012,10013
DJIUSD,20100211,120900,10011,10014,10011,10013
DJIUSD,20100211,121000,10012,10013,10009,10010
DJIUSD,20100211,121100,10009,10009,10008,10008
DJIUSD,20100211,121200,10009,10009,10003,10008
DJIUSD,20100211,121300,10008,10009,10004,10006
DJIUSD,20100211,121400,10003,10007,10003,10007
DJIUSD,20100211,121500,10006,10008,9995,9996
DJIUSD,20100211,121600,9996,10004,9996,10002
DJIUSD,20100211,121700,10002,10006,10000,10004
DJIUSD,20100211,121800,10002,10004,9997,9999
DJIUSD,20100211,121900,10001,10003,10000,10003
DJIUSD,20100211,122000,9999,10002,9991,9991
DJIUSD,20100211,122100,9992,9992,9989,9990
DJIUSD,20100211,122200,9988,9994,9988,9994
DJIUSD,20100211,122300,9993,9996,9993,9996
DJIUSD,20100211,122400,9997,9998,9993,9995
DJIUSD,20100211,122500,9994,9996,9993,9994
DJIUSD,20100211,122600,9995,9996,9993,9995
DJIUSD,20100211,122700,9995,9998,9995,9998
DJIUSD,20100211,122800,9999,10000,9996,9996
DJIUSD,20100211,122900,9998,9998,9996,9996
DJIUSD,20100211,123000,9995,9997,9986,9987
DJIUSD,20100211,123100,9989,9990,9984,9984
DJIUSD,20100211,123200,9984,9993,9984,9989
DJIUSD,20100211,123300,9989,9991,9984,9985
DJIUSD,20100211,123400,9989,9994,9988,9994
DJIUSD,20100211,123500,9993,9996,9989,9994
DJIUSD,20100211,123600,9994,9997,9994,9997
DJIUSD,20100211,123700,9999,10001,9999,10001
DJIUSD,20100211,123800,10000,10001,9998,9999
DJIUSD,20100211,123900,9998,9998,9996,9997
DJIUSD,20100211,124000,9999,10002,9998,10002
DJIUSD,20100211,124100,10001,10001,9998,9999
DJIUSD,20100211,124200,9998,10000,9997,9999
DJIUSD,20100211,124300,9995,10004,9995,10004
DJIUSD,20100211,124400,10005,10014,10002,10009
DJIUSD,20100211,124500,10007,10025,10007,10024
DJIUSD,20100211,124600,10025,10037,10025,10030
DJIUSD,20100211,124700,10030,10031,10026,10029
DJIUSD,20100211,124800,10025,10028,10014,10020
DJIUSD,20100211,124900,10022,10030,10018,10030
DJIUSD,20100211,125000,10029,10033,10024,10032
DJIUSD,20100211,125100,10032,10037,10029,10033
DJIUSD,20100211,125200,10034,10036,10030,10033
DJIUSD,20100211,125300,10032,10032,10024,10027
DJIUSD,20100211,125400,10029,10029,10028,10029
DJIUSD,20100211,125500,10030,10033,10028,10032
DJIUSD,20100211,125600,10034,10037,10031,10033
DJIUSD,20100211,125700,10032,10032,10020,10020
DJIUSD,20100211,125800,10021,10025,10018,10023
DJIUSD,20100211,125900,10023,10023,10019,10019
DJIUSD,20100211,130000,10021,10028,10018,10028
DJIUSD,20100211,130100,10025,10027,10021,10022
DJIUSD,20100211,130200,10021,10025,10018,10025
DJIUSD,20100211,130300,10022,10026,10022,10023
DJIUSD,20100211,130400,10025,10025,10024,10024
DJIUSD,20100211,130500,10022,10026,10019,10024
DJIUSD,20100211,130600,10023,10030,10023,10030
DJIUSD,20100211,130700,10028,10030,10027,10028
DJIUSD,20100211,130800,10029,10030,10029,10030
DJIUSD,20100211,130900,10028,10031,10028,10031
DJIUSD,20100211,131000,10030,10033,10030,10032
DJIUSD,20100211,131100,10030,10033,10030,10031
DJIUSD,20100211,131200,10032,10033,10031,10033
DJIUSD,20100211,131300,10032,10032,10030,10031
DJIUSD,20100211,131400,10031,10031,10029,10029
DJIUSD,20100211,131500,10030,10031,10019,10019
DJIUSD,20100211,131600,10019,10021,10008,10017
DJIUSD,20100211,131700,10019,10019,10015,10018
DJIUSD,20100211,131800,10012,10012,9998,10000
DJIUSD,20100211,131900,10002,10009,9998,10006
DJIUSD,20100211,132000,10008,10009,10004,10004
DJIUSD,20100211,132100,10003,10003,9999,10003
DJIUSD,20100211,132200,10004,10010,10004,10009
DJIUSD,20100211,132300,10010,10012,10008,10009
DJIUSD,20100211,132400,10011,10013,10010,10013
DJIUSD,20100211,132500,10012,10015,10009,10013
DJIUSD,20100211,132600,10013,10013,10007,10010
DJIUSD,20100211,132700,10011,10011,10008,10008
DJIUSD,20100211,132800,10011,10016,10011,10011
DJIUSD,20100211,132900,10011,10017,10010,10015
DJIUSD,20100211,133000,10012,10015,10006,10013
DJIUSD,20100211,133100,10015,10017,10014,10017
DJIUSD,20100211,133200,10018,10018,10015,10016
DJIUSD,20100211,133300,10017,10020,10016,10020
DJIUSD,20100211,133400,10019,10020,10018,10018
DJIUSD,20100211,133500,10019,10020,10019,10019
DJIUSD,20100211,133600,10018,10021,10016,10019
DJIUSD,20100211,133700,10020,10020,10018,10018
DJIUSD,20100211,133800,10019,10019,10012,10012
DJIUSD,20100211,133900,10014,10016,10013,10014
DJIUSD,20100211,134000,10011,10012,10008,10012
DJIUSD,20100211,134100,10011,10014,10010,10012
DJIUSD,20100211,134200,10012,10020,10012,10020
DJIUSD,20100211,134300,10021,10023,10019,10022
DJIUSD,20100211,134400,10023,10023,10016,10020
DJIUSD,20100211,134500,10019,10021,10019,10020
DJIUSD,20100211,134600,10021,10021,10017,10017
DJIUSD,20100211,134700,10019,10019,10017,10019
DJIUSD,20100211,134800,10018,10018,10016,10017
DJIUSD,20100211,134900,10018,10019,10016,10016
DJIUSD,20100211,135000,10017,10019,10016,10018
DJIUSD,20100211,135100,10019,10019,10018,10019
DJIUSD,20100211,135200,10020,10021,10020,10020
DJIUSD,20100211,135300,10020,10023,10019,10020
DJIUSD,20100211,135400,10022,10025,10021,10025
DJIUSD,20100211,135500,10022,10024,10022,10023
DJIUSD,20100211,135600,10023,10024,10023,10024
DJIUSD,20100211,135700,10021,10022,10021,10021
DJIUSD,20100211,135800,10020,10023,10018,10023
DJIUSD,20100211,135900,10023,10024,10021,10021
DJIUSD,20100211,140000,10021,10021,10020,10020
DJIUSD,20100211,140100,10020,10021,10015,10015
DJIUSD,20100211,140200,10015,10016,10012,10015
DJIUSD,20100211,140300,10012,10014,10012,10012
DJIUSD,20100211,140400,10013,10014,10012,10014
DJIUSD,20100211,140500,10013,10013,10011,10011
DJIUSD,20100211,140600,10012,10012,10010,10010
DJIUSD,20100211,140700,10009,10012,10009,10012
DJIUSD,20100211,140800,10012,10015,10010,10015
DJIUSD,20100211,140900,10014,10019,10014,10017
DJIUSD,20100211,141000,10018,10018,10012,10013
DJIUSD,20100211,141100,10014,10014,10011,10011
DJIUSD,20100211,141200,10012,10012,10000,10007
DJIUSD,20100211,141300,10005,10006,10005,10006
DJIUSD,20100211,141400,10007,10008,10004,10006
DJIUSD,20100211,141500,10008,10008,10004,10006
DJIUSD,20100211,141600,10007,10010,10005,10010
DJIUSD,20100211,141700,10010,10012,10009,10010
DJIUSD,20100211,141800,10012,10015,10010,10012
DJIUSD,20100211,141900,10012,10016,10011,10011
DJIUSD,20100211,142000,10010,10013,10009,10010
DJIUSD,20100211,142100,10011,10011,10007,10007
DJIUSD,20100211,142200,10010,10011,10008,10011
DJIUSD,20100211,142300,10009,10012,10009,10012
DJIUSD,20100211,142400,10010,10011,10009,10011
DJIUSD,20100211,142500,10010,10013,10010,10011
DJIUSD,20100211,142600,10010,10013,10010,10011
DJIUSD,20100211,142700,10011,10013,10011,10013
DJIUSD,20100211,142800,10014,10017,10012,10016
DJIUSD,20100211,142900,10018,10019,10013,10015
DJIUSD,20100211,143000,10018,10037,10018,10033
DJIUSD,20100211,143100,10032,10033,10025,10030
DJIUSD,20100211,143200,10034,10038,10032,10033
DJIUSD,20100211,143300,10032,10037,10031,10036
DJIUSD,20100211,143400,10035,10040,10034,10038
DJIUSD,20100211,143500,10037,10037,10031,10032
DJIUSD,20100211,143600,10032,10032,10024,10025
DJIUSD,20100211,143700,10025,10030,10025,10029
DJIUSD,20100211,143800,10031,10033,10024,10024
DJIUSD,20100211,143900,10027,10028,10025,10025
DJIUSD,20100211,144000,10026,10026,10020,10023
DJIUSD,20100211,144100,10022,10026,10019,10021
DJIUSD,20100211,144200,10019,10025,10019,10021
DJIUSD,20100211,144300,10023,10024,10019,10020
DJIUSD,20100211,144400,10021,10026,10019,10024
DJIUSD,20100211,144500,10025,10025,10019,10023
DJIUSD,20100211,144600,10023,10024,10019,10023
DJIUSD,20100211,144700,10021,10023,10019,10023
DJIUSD,20100211,144800,10023,10023,10017,10019
DJIUSD,20100211,144900,10019,10019,10017,10017
DJIUSD,20100211,145000,10018,10023,10018,10020
DJIUSD,20100211,145100,10019,10020,10012,10017
DJIUSD,20100211,145200,10016,10016,10013,10016
DJIUSD,20100211,145300,10017,10022,10016,10022
DJIUSD,20100211,145400,10021,10022,10017,10020
DJIUSD,20100211,145500,10020,10022,10018,10020
DJIUSD,20100211,145600,10019,10022,10017,10017
DJIUSD,20100211,145700,10019,10019,10013,10015
DJIUSD,20100211,145800,10017,10017,10013,10016
DJIUSD,20100211,145900,10016,10017,10014,10017
DJIUSD,20100211,150000,10015,10015,9998,10000
DJIUSD,20100211,150100,10000,10002,9989,9990
DJIUSD,20100211,150200,9990,9993,9980,9989
DJIUSD,20100211,150300,9989,9995,9986,9995
DJIUSD,20100211,150400,9996,10000,9993,9997
DJIUSD,20100211,150500,9996,9998,9988,9991
DJIUSD,20100211,150600,9993,9994,9983,9984
DJIUSD,20100211,150700,9983,9989,9983,9984
DJIUSD,20100211,150800,9985,9986,9967,9977
DJIUSD,20100211,150900,9977,9980,9966,9970
DJIUSD,20100211,151000,9972,9979,9969,9977
DJIUSD,20100211,151100,9977,9979,9966,9967
DJIUSD,20100211,151200,9968,9978,9967,9973
DJIUSD,20100211,151300,9975,9979,9970,9978
DJIUSD,20100211,151400,9976,9989,9975,9989
DJIUSD,20100211,151500,9987,9988,9982,9985
DJIUSD,20100211,151600,9985,9985,9984,9984
DJIUSD,20100211,151700,9983,9984,9970,9980
DJIUSD,20100211,151800,9981,9984,9980,9983
DJIUSD,20100211,151900,9982,9985,9981,9983
DJIUSD,20100211,152000,9984,9996,9978,9992
DJIUSD,20100211,152100,9992,9998,9991,9997
DJIUSD,20100211,152200,9996,9996,9994,9994
DJIUSD,20100211,152300,9995,9995,9991,9991
DJIUSD,20100211,152400,9992,9992,9986,9991
DJIUSD,20100211,152500,9988,9993,9988,9993
DJIUSD,20100211,152600,9992,9993,9990,9990
DJIUSD,20100211,152700,9990,9992,9986,9987
DJIUSD,20100211,152800,9986,9987,9986,9987
DJIUSD,20100211,152900,9989,9993,9987,9993
DJIUSD,20100211,153000,9994,9998,9987,9990
DJIUSD,20100211,153100,9990,9996,9985,9987
DJIUSD,20100211,153200,9986,9986,9973,9974
DJIUSD,20100211,153300,9973,9981,9961,9967
DJIUSD,20100211,153400,9968,9976,9963,9975
DJIUSD,20100211,153500,9975,9975,9959,9966
DJIUSD,20100211,153600,9966,9985,9965,9980
DJIUSD,20100211,153700,9979,9997,9977,9987
DJIUSD,20100211,153800,9985,9986,9979,9980
DJIUSD,20100211,153900,9983,9987,9978,9987
DJIUSD,20100211,154000,9988,9988,9968,9975
DJIUSD,20100211,154100,9977,9982,9970,9979
DJIUSD,20100211,154200,9978,9982,9968,9972
DJIUSD,20100211,154300,9973,9973,9964,9964
DJIUSD,20100211,154400,9965,9969,9952,9957
DJIUSD,20100211,154500,9954,9957,9939,9945
DJIUSD,20100211,154600,9945,9955,9944,9947
DJIUSD,20100211,154700,9946,9953,9943,9953
DJIUSD,20100211,154800,9954,9959,9950,9950
DJIUSD,20100211,154900,9951,9959,9948,9959
DJIUSD,20100211,155000,9959,9975,9956,9975
DJIUSD,20100211,155100,9973,9975,9969,9970
DJIUSD,20100211,155200,9971,9971,9962,9965
DJIUSD,20100211,155300,9965,9973,9961,9971
DJIUSD,20100211,155400,9970,9976,9964,9967
DJIUSD,20100211,155500,9968,9977,9962,9977
DJIUSD,20100211,155600,9975,9991,9975,9986
DJIUSD,20100211,155700,9985,9986,9981,9984
DJIUSD,20100211,155800,9986,9986,9979,9983
DJIUSD,20100211,155900,9981,9989,9980,9980
DJIUSD,20100211,160000,9982,9982,9969,9981
DJIUSD,20100211,160100,9979,9979,9967,9969
DJIUSD,20100211,160200,9968,9972,9966,9968
DJIUSD,20100211,160300,9969,9974,9961,9966
DJIUSD,20100211,160400,9965,9978,9965,9974
DJIUSD,20100211,160500,9973,9981,9973,9981
DJIUSD,20100211,160600,9981,9993,9977,9989
DJIUSD,20100211,160700,9989,10000,9988,9995
DJIUSD,20100211,160800,9996,9997,9989,9992
DJIUSD,20100211,160900,9992,9998,9987,9987
DJIUSD,20100211,161000,9988,10009,9988,10006
DJIUSD,20100211,161100,10006,10023,10005,10015
DJIUSD,20100211,161200,10015,10016,10011,10013
DJIUSD,20100211,161300,10015,10016,10001,10004
DJIUSD,20100211,161400,10006,10006,9995,9998
DJIUSD,20100211,161500,9999,10005,9998,10001
DJIUSD,20100211,161600,10003,10013,9999,10013
DJIUSD,20100211,161700,10011,10013,10001,10002
DJIUSD,20100211,161800,10002,10003,9995,10000
DJIUSD,20100211,161900,10000,10003,9996,9999
DJIUSD,20100211,162000,10003,10004,9994,9994
DJIUSD,20100211,162100,9996,9999,9986,9992
DJIUSD,20100211,162200,9990,10001,9990,9994
DJIUSD,20100211,162300,9994,10010,9992,10007
DJIUSD,20100211,162400,10007,10007,9997,10000
DJIUSD,20100211,162500,10000,10002,9996,9997
DJIUSD,20100211,162600,9996,10007,9995,10007
DJIUSD,20100211,162700,10008,10013,10001,10008
DJIUSD,20100211,162800,10006,10006,9996,10000
DJIUSD,20100211,162900,10000,10010,10000,10006
DJIUSD,20100211,163000,10006,10008,10002,10003
DJIUSD,20100211,163100,10003,10003,9991,9994
DJIUSD,20100211,163200,9995,9996,9989,9992
DJIUSD,20100211,163300,9991,9993,9980,9980
DJIUSD,20100211,163400,9979,9985,9976,9982
DJIUSD,20100211,163500,9983,9986,9977,9979
DJIUSD,20100211,163600,9979,9984,9977,9984
DJIUSD,20100211,163700,9984,9989,9983,9986
DJIUSD,20100211,163800,9986,9986,9979,9986
DJIUSD,20100211,163900,9985,9997,9985,9992
DJIUSD,20100211,164000,9992,9994,9988,9989
DJIUSD,20100211,164100,9990,9990,9983,9986
DJIUSD,20100211,164200,9988,9990,9984,9984
DJIUSD,20100211,164300,9985,9992,9976,9979
DJIUSD,20100211,164400,9978,9985,9978,9983
DJIUSD,20100211,164500,9981,9996,9976,9993
DJIUSD,20100211,164600,9992,10003,9986,10000
DJIUSD,20100211,164700,10000,10004,9994,9995
DJIUSD,20100211,164800,9994,10001,9994,9997
DJIUSD,20100211,164900,9995,10000,9985,9991
DJIUSD,20100211,165000,9990,9991,9983,9983
DJIUSD,20100211,165100,9982,9984,9978,9979
DJIUSD,20100211,165200,9981,9981,9969,9969
DJIUSD,20100211,165300,9971,9976,9970,9976
DJIUSD,20100211,165400,9975,9980,9968,9978
DJIUSD,20100211,165500,9977,9981,9972,9973
DJIUSD,20100211,165600,9974,9977,9970,9975
DJIUSD,20100211,165700,9976,9987,9974,9984
DJIUSD,20100211,165800,9982,9986,9982,9984
DJIUSD,20100211,165900,9985,9985,9974,9979
DJIUSD,20100211,170000,9979,9987,9978,9984
DJIUSD,20100211,170100,9985,9989,9981,9986
DJIUSD,20100211,170200,9986,9993,9986,9992
DJIUSD,20100211,170300,9992,9995,9988,9993
DJIUSD,20100211,170400,9992,9992,9985,9990
DJIUSD,20100211,170500,9989,9997,9989,9995
DJIUSD,20100211,170600,9993,9994,9986,9988
DJIUSD,20100211,170700,9987,9992,9985,9986
DJIUSD,20100211,170800,9987,9987,9974,9981
DJIUSD,20100211,170900,9981,9987,9978,9985
DJIUSD,20100211,171000,9985,9996,9983,9996
DJIUSD,20100211,171100,9992,10006,9992,10001
DJIUSD,20100211,171200,10000,10001,9994,9999
DJIUSD,20100211,171300,9999,10008,9998,10008
DJIUSD,20100211,171400,10008,10008,10003,10004
DJIUSD,20100211,171500,10004,10012,10004,10012
DJIUSD,20100211,171600,10012,10018,10011,10015
DJIUSD,20100211,171700,10016,10017,10011,10014
DJIUSD,20100211,171800,10015,10015,10008,10008
DJIUSD,20100211,171900,10008,10010,10002,10007
DJIUSD,20100211,172000,10008,10017,10008,10013
DJIUSD,20100211,172100,10011,10022,10011,10017
DJIUSD,20100211,172200,10017,10024,10015,10019
DJIUSD,20100211,172300,10019,10040,10016,10036
DJIUSD,20100211,172400,10037,10045,10037,10040
DJIUSD,20100211,172500,10039,10056,10038,10051
DJIUSD,20100211,172600,10050,10054,10047,10050
DJIUSD,20100211,172700,10051,10054,10044,10046
DJIUSD,20100211,172800,10046,10051,10039,10049
DJIUSD,20100211,172900,10049,10054,10048,10051
DJIUSD,20100211,173000,10052,10061,10050,10052
DJIUSD,20100211,173100,10051,10053,10047,10050
DJIUSD,20100211,173200,10050,10052,10043,10050
DJIUSD,20100211,173300,10051,10051,10046,10046
DJIUSD,20100211,173400,10045,10052,10043,10047
DJIUSD,20100211,173500,10048,10055,10046,10051
DJIUSD,20100211,173600,10050,10055,10049,10053
DJIUSD,20100211,173700,10052,10054,10050,10052
DJIUSD,20100211,173800,10053,10053,10049,10053
DJIUSD,20100211,173900,10050,10053,10050,10053
DJIUSD,20100211,174000,10052,10055,10046,10051
DJIUSD,20100211,174100,10050,10069,10050,10066
DJIUSD,20100211,174200,10068,10077,10067,10074
DJIUSD,20100211,174300,10077,10078,10073,10076
DJIUSD,20100211,174400,10078,10084,10077,10081
DJIUSD,20100211,174500,10081,10100,10079,10096
DJIUSD,20100211,174600,10095,10096,10089,10089
DJIUSD,20100211,174700,10089,10090,10084,10088
DJIUSD,20100211,174800,10088,10090,10087,10088
DJIUSD,20100211,174900,10087,10094,10086,10094
DJIUSD,20100211,175000,10093,10097,10092,10096
DJIUSD,20100211,175100,10094,10096,10091,10091
DJIUSD,20100211,175200,10092,10101,10091,10099
DJIUSD,20100211,175300,10099,10104,10097,10098
DJIUSD,20100211,175400,10100,10104,10096,10101
DJIUSD,20100211,175500,10100,10101,10098,10099
DJIUSD,20100211,175600,10097,10101,10090,10093
DJIUSD,20100211,175700,10092,10094,10090,10092
DJIUSD,20100211,175800,10095,10095,10088,10089
DJIUSD,20100211,175900,10089,10092,10087,10088
DJIUSD,20100211,180000,10087,10094,10087,10088
DJIUSD,20100211,180100,10089,10093,10088,10093
DJIUSD,20100211,180200,10093,10097,10091,10095
DJIUSD,20100211,180300,10096,10096,10093,10093
DJIUSD,20100211,180400,10093,10096,10088,10096
DJIUSD,20100211,180500,10096,10098,10094,10094
DJIUSD,20100211,180600,10095,10098,10091,10095
DJIUSD,20100211,180700,10094,10094,10090,10093
DJIUSD,20100211,180800,10093,10095,10090,10092
DJIUSD,20100211,180900,10092,10102,10091,10102
DJIUSD,20100211,181000,10101,10103,10100,10101
DJIUSD,20100211,181100,10101,10101,10090,10095
DJIUSD,20100211,181200,10095,10100,10095,10097
DJIUSD,20100211,181300,10099,10101,10096,10100
DJIUSD,20100211,181400,10099,10099,10094,10095
DJIUSD,20100211,181500,10096,10098,10094,10095
DJIUSD,20100211,181600,10095,10099,10093,10099
DJIUSD,20100211,181700,10098,10102,10094,10100
DJIUSD,20100211,181800,10101,10110,10099,10099
DJIUSD,20100211,181900,10101,10101,10092,10095
DJIUSD,20100211,182000,10096,10098,10094,10098
DJIUSD,20100211,182100,10097,10098,10093,10095
DJIUSD,20100211,182200,10097,10098,10087,10089
DJIUSD,20100211,182300,10089,10091,10085,10087
DJIUSD,20100211,182400,10086,10089,10085,10087
DJIUSD,20100211,182500,10086,10086,10083,10086
DJIUSD,20100211,182600,10086,10087,10083,10086
DJIUSD,20100211,182700,10085,10088,10085,10088
DJIUSD,20100211,182800,10088,10089,10088,10089
DJIUSD,20100211,182900,10089,10090,10084,10084
DJIUSD,20100211,183000,10087,10090,10086,10088
DJIUSD,20100211,183100,10086,10088,10084,10084
DJIUSD,20100211,183200,10084,10087,10084,10084
DJIUSD,20100211,183300,10083,10086,10083,10086
DJIUSD,20100211,183400,10084,10088,10084,10087
DJIUSD,20100211,183500,10086,10086,10081,10082
DJIUSD,20100211,183600,10082,10087,10082,10085
DJIUSD,20100211,183700,10084,10087,10084,10084
DJIUSD,20100211,183800,10084,10089,10084,10087
DJIUSD,20100211,183900,10088,10090,10085,10088
DJIUSD,20100211,184000,10088,10089,10086,10089
DJIUSD,20100211,184100,10088,10088,10088,10088
DJIUSD,20100211,184200,10088,10091,10088,10090
DJIUSD,20100211,184300,10090,10090,10088,10090
DJIUSD,20100211,184400,10092,10093,10092,10093
DJIUSD,20100211,184500,10094,10094,10091,10092
DJIUSD,20100211,184600,10094,10096,10089,10093
DJIUSD,20100211,184700,10092,10093,10091,10091
DJIUSD,20100211,184800,10090,10095,10090,10095
DJIUSD,20100211,184900,10093,10094,10089,10089
DJIUSD,20100211,185000,10090,10091,10088,10091
DJIUSD,20100211,185100,10088,10090,10088,10088
DJIUSD,20100211,185200,10088,10089,10087,10087
DJIUSD,20100211,185300,10088,10091,10088,10091
DJIUSD,20100211,185400,10091,10091,10088,10091
DJIUSD,20100211,185500,10089,10091,10089,10091
DJIUSD,20100211,185600,10089,10091,10084,10089
DJIUSD,20100211,185700,10089,10095,10087,10093
DJIUSD,20100211,185800,10096,10097,10091,10091
DJIUSD,20100211,185900,10092,10092,10088,10089
DJIUSD,20100211,190000,10090,10091,10088,10089
DJIUSD,20100211,190100,10089,10089,10082,10086
DJIUSD,20100211,190200,10088,10088,10082,10084
DJIUSD,20100211,190300,10083,10087,10083,10086
DJIUSD,20100211,190400,10084,10086,10081,10082
DJIUSD,20100211,190500,10082,10083,10080,10083
DJIUSD,20100211,190600,10082,10090,10082,10087
DJIUSD,20100211,190700,10087,10090,10086,10086
DJIUSD,20100211,190800,10086,10088,10086,10088
DJIUSD,20100211,190900,10087,10091,10087,10088
DJIUSD,20100211,191000,10087,10091,10087,10089
DJIUSD,20100211,191100,10088,10089,10086,10089
DJIUSD,20100211,191200,10089,10092,10088,10091
DJIUSD,20100211,191300,10092,10100,10092,10096
DJIUSD,20100211,191400,10095,10096,10094,10094
DJIUSD,20100211,191500,10094,10096,10093,10096
DJIUSD,20100211,191600,10095,10095,10091,10093
DJIUSD,20100211,191700,10092,10093,10092,10092
DJIUSD,20100211,191800,10093,10097,10093,10097
DJIUSD,20100211,191900,10095,10101,10094,10097
DJIUSD,20100211,192000,10096,10101,10095,10100
DJIUSD,20100211,192100,10102,10102,10098,10101
DJIUSD,20100211,192200,10102,10107,10100,10102
DJIUSD,20100211,192300,10103,10108,10103,10107
DJIUSD,20100211,192400,10107,10110,10105,10110
DJIUSD,20100211,192500,10110,10113,10109,10113
DJIUSD,20100211,192600,10110,10120,10109,10118
DJIUSD,20100211,192700,10117,10120,10110,10116
DJIUSD,20100211,192800,10115,10117,10110,10113
DJIUSD,20100211,192900,10113,10114,10109,10112
DJIUSD,20100211,193000,10110,10113,10110,10112
DJIUSD,20100211,193100,10112,10121,10110,10118
DJIUSD,20100211,193200,10120,10120,10113,10116
DJIUSD,20100211,193300,10115,10121,10115,10118
DJIUSD,20100211,193400,10119,10127,10118,10122
DJIUSD,20100211,193500,10125,10126,10118,10124
DJIUSD,20100211,193600,10122,10124,10117,10120
DJIUSD,20100211,193700,10120,10120,10114,10117
DJIUSD,20100211,193800,10116,10118,10113,10116
DJIUSD,20100211,193900,10117,10117,10110,10113
DJIUSD,20100211,194000,10111,10113,10107,10111
DJIUSD,20100211,194100,10110,10113,10109,10112
DJIUSD,20100211,194200,10113,10115,10112,10113
DJIUSD,20100211,194300,10112,10113,10112,10113
DJIUSD,20100211,194400,10114,10114,10111,10111
DJIUSD,20100211,194500,10112,10113,10104,10105
DJIUSD,20100211,194600,10103,10108,10103,10106
DJIUSD,20100211,194700,10106,10111,10104,10107
DJIUSD,20100211,194800,10105,10107,10096,10100
DJIUSD,20100211,194900,10099,10103,10097,10103
DJIUSD,20100211,195000,10102,10102,10096,10098
DJIUSD,20100211,195100,10098,10100,10095,10100
DJIUSD,20100211,195200,10098,10099,10094,10095
DJIUSD,20100211,195300,10095,10102,10095,10099
DJIUSD,20100211,195400,10100,10103,10096,10100
DJIUSD,20100211,195500,10100,10100,10097,10097
DJIUSD,20100211,195600,10099,10107,10099,10104
DJIUSD,20100211,195700,10103,10103,10096,10097
DJIUSD,20100211,195800,10099,10105,10098,10103
DJIUSD,20100211,195900,10104,10105,10101,10101
DJIUSD,20100211,200000,10103,10104,10097,10101
DJIUSD,20100211,200100,10101,10102,10098,10101
DJIUSD,20100211,200200,10102,10108,10102,10108
DJIUSD,20100211,200300,10109,10109,10104,10106
DJIUSD,20100211,200400,10107,10109,10107,10108
DJIUSD,20100211,200500,10107,10110,10107,10109
DJIUSD,20100211,200600,10109,10109,10103,10104
DJIUSD,20100211,200700,10103,10111,10102,10110
DJIUSD,20100211,200800,10112,10112,10106,10111
DJIUSD,20100211,200900,10109,10110,10107,10107
DJIUSD,20100211,201000,10109,10109,10101,10102
DJIUSD,20100211,201100,10102,10104,10094,10100
DJIUSD,20100211,201200,10101,10103,10098,10100
DJIUSD,20100211,201300,10099,10103,10097,10099
DJIUSD,20100211,201400,10100,10104,10099,10101
DJIUSD,20100211,201500,10100,10104,10099,10102
DJIUSD,20100211,201600,10104,10105,10102,10103
DJIUSD,20100211,201700,10105,10111,10104,10108
DJIUSD,20100211,201800,10108,10109,10104,10106
DJIUSD,20100211,201900,10107,10111,10107,10108
DJIUSD,20100211,202000,10109,10109,10105,10107
DJIUSD,20100211,202100,10104,10106,10102,10104
DJIUSD,20100211,202200,10104,10105,10102,10102
DJIUSD,20100211,202300,10103,10106,10101,10106
DJIUSD,20100211,202400,10105,10109,10104,10107
DJIUSD,20100211,202500,10107,10108,10105,10106
DJIUSD,20100211,202600,10105,10109,10105,10109
DJIUSD,20100211,202700,10108,10114,10108,10114
DJIUSD,20100211,202800,10114,10121,10113,10118
DJIUSD,20100211,202900,10118,10123,10118,10121
DJIUSD,20100211,203000,10122,10122,10118,10120
DJIUSD,20100211,203100,10120,10122,10119,10119
DJIUSD,20100211,203200,10120,10125,10119,10123
DJIUSD,20100211,203300,10124,10124,10111,10113
DJIUSD,20100211,203400,10111,10112,10105,10111
DJIUSD,20100211,203500,10111,10112,10107,10107
DJIUSD,20100211,203600,10108,10110,10108,10110
DJIUSD,20100211,203700,10110,10110,10105,10110
DJIUSD,20100211,203800,10111,10111,10106,10106
DJIUSD,20100211,203900,10105,10109,10105,10108
DJIUSD,20100211,204000,10109,10109,10106,10106
DJIUSD,20100211,204100,10107,10113,10107,10113
DJIUSD,20100211,204200,10113,10114,10109,10111
DJIUSD,20100211,204300,10112,10112,10111,10112
DJIUSD,20100211,204400,10112,10115,10109,10113
DJIUSD,20100211,204500,10115,10118,10112,10115
DJIUSD,20100211,204600,10114,10116,10114,10116
DJIUSD,20100211,204700,10114,10119,10114,10119
DJIUSD,20100211,204800,10118,10121,10118,10120
DJIUSD,20100211,204900,10120,10121,10109,10109
DJIUSD,20100211,205000,10112,10122,10109,10116
DJIUSD,20100211,205100,10116,10118,10112,10112
DJIUSD,20100211,205200,10111,10112,10109,10109
DJIUSD,20100211,205300,10109,10114,10108,10109
DJIUSD,20100211,205400,10111,10112,10097,10098
DJIUSD,20100211,205500,10098,10107,10098,10106
DJIUSD,20100211,205600,10105,10105,10104,10104
DJIUSD,20100211,205700,10101,10110,10101,10109
DJIUSD,20100211,205800,10107,10109,10105,10107
DJIUSD,20100211,205900,10107,10109,10106,10108
DJIUSD,20100211,210000,10110,10112,10104,10106
DJIUSD,20100211,210100,10107,10107,10105,10106
DJIUSD,20100211,210200,10106,10106,10104,10104
DJIUSD,20100211,210300,10103,10104,10099,10102
DJIUSD,20100211,210400,10102,10106,10102,10106
DJIUSD,20100211,210500,10106,10113,10105,10110
DJIUSD,20100211,210600,10111,10112,10109,10109
DJIUSD,20100211,210700,10110,10110,10107,10109
DJIUSD,20100211,210800,10110,10117,10110,10114
DJIUSD,20100211,210900,10114,10117,10114,10114
DJIUSD,20100211,211000,10114,10114,10113,10114
DJIUSD,20100211,211100,10113,10114,10112,10114
DJIUSD,20100211,211200,10111,10116,10111,10116
DJIUSD,20100211,211300,10115,10121,10114,10119
DJIUSD,20100211,211400,10118,10121,10115,10117
DJIUSD,20100211,211500,10116,10119,10114,10114
DJIUSD,20100211,211600,10115,10115,10113,10114
DJIUSD,20100211,211700,10112,10116,10112,10115
DJIUSD,20100211,211800,10112,10113,10112,10113
DJIUSD,20100211,211900,10113,10114,10111,10113
DJIUSD,20100211,212000,10112,10115,10110,10110
DJIUSD,20100211,212100,10113,10113,10106,10108
DJIUSD,20100211,212200,10109,10110,10107,10108
DJIUSD,20100211,212300,10108,10109,10108,10108
DJIUSD,20100211,212400,10107,10110,10106,10110
DJIUSD,20100211,212500,10111,10111,10104,10106
DJIUSD,20100211,212600,10106,10106,10099,10101
DJIUSD,20100211,212700,10101,10105,10101,10103
DJIUSD,20100211,212800,10102,10104,10100,10100
DJIUSD,20100211,212900,10100,10100,10097,10099
DJIUSD,20100211,213000,10097,10099,10092,10094
DJIUSD,20100211,213100,10094,10104,10094,10102
DJIUSD,20100211,213200,10102,10104,10102,10103
DJIUSD,20100211,213300,10105,10110,10104,10106
DJIUSD,20100211,213400,10106,10111,10106,10108
DJIUSD,20100211,213500,10108,10112,10106,10108
DJIUSD,20100211,213600,10108,10108,10103,10106
DJIUSD,20100211,213700,10106,10107,10104,10104
DJIUSD,20100211,213800,10106,10107,10103,10103
DJIUSD,20100211,213900,10103,10103,10095,10096
DJIUSD,20100211,214000,10098,10100,10096,10100
DJIUSD,20100211,214100,10100,10101,10099,10099
DJIUSD,20100211,214200,10099,10102,10098,10102
DJIUSD,20100211,214300,10102,10105,10102,10105
DJIUSD,20100211,214400,10104,10106,10104,10105
DJIUSD,20100211,214500,10104,10105,10101,10104
DJIUSD,20100211,214600,10102,10104,10101,10103
DJIUSD,20100211,214700,10101,10102,10093,10094
DJIUSD,20100211,214800,10095,10096,10091,10094
DJIUSD,20100211,214900,10092,10093,10087,10090
DJIUSD,20100211,215000,10090,10102,10089,10099
DJIUSD,20100211,215100,10100,10100,10098,10100
DJIUSD,20100211,215200,10100,10101,10099,10099
DJIUSD,20100211,215300,10100,10104,10096,10104
DJIUSD,20100211,215400,10105,10114,10101,10114
DJIUSD,20100211,215500,10113,10116,10112,10115
DJIUSD,20100211,215600,10115,10118,10110,10110
DJIUSD,20100211,215700,10109,10114,10109,10111
DJIUSD,20100211,215800,10112,10116,10108,10108
DJIUSD,20100211,215900,10108,10110,10106,10109
DJIUSD,20100211,220000,10108,10112,10102,10104
DJIUSD,20100211,220100,10104,10110,10103,10107
DJIUSD,20100211,220200,10105,10110,10105,10108
DJIUSD,20100211,220300,10109,10109,10107,10109
DJIUSD,20100211,220400,10109,10110,10105,10106
DJIUSD,20100211,220500,10105,10106,10101,10103
DJIUSD,20100211,220600,10102,10106,10101,10106
DJIUSD,20100211,220700,10103,10104,10101,10101
DJIUSD,20100211,220800,10101,10106,10099,10106
DJIUSD,20100211,220900,10106,10107,10103,10103
DJIUSD,20100211,221000,10104,10107,10102,10105
DJIUSD,20100211,221100,10106,10107,10104,10105
DJIUSD,20100211,221200,10106,10106,10104,10105
DJIUSD,20100211,221300,10105,10107,10102,10104
DJIUSD,20100211,221400,10103,10110,10103,10108
DJIUSD,20100211,223000,10107,10109,10106,10108
DJIUSD,20100211,223200,10109,10110,10109,10110
DJIUSD,20100211,223400,10107,10109,10107,10107
DJIUSD,20100211,223500,10111,10115,10110,10114
DJIUSD,20100211,223600,10115,10115,10114,10115
DJIUSD,20100211,223700,10111,10112,10111,10112
DJIUSD,20100211,223800,10113,10113,10111,10113
DJIUSD,20100211,223900,10109,10110,10109,10110
DJIUSD,20100211,224000,10108,10109,10108,10108
DJIUSD,20100211,224100,10108,10113,10108,10112
DJIUSD,20100211,224300,10113,10113,10112,10112
DJIUSD,20100211,224400,10112,10112,10109,10111
DJIUSD,20100211,224500,10112,10112,10110,10110
DJIUSD,20100211,224700,10113,10113,10111,10113
DJIUSD,20100211,224900,10114,10114,10113,10113
DJIUSD,20100211,225000,10116,10117,10116,10116
DJIUSD,20100211,225300,10115,10117,10114,10116
DJIUSD,20100211,225400,10115,10118,10115,10117
DJIUSD,20100211,225500,10117,10118,10116,10118
DJIUSD,20100211,225600,10118,10118,10117,10117
DJIUSD,20100211,225700,10118,10118,10117,10117
DJIUSD,20100211,225800,10119,10121,10118,10120
DJIUSD,20100211,225900,10118,10125,10118,10123
DJIUSD,20100211,230000,10128,10139,10127,10129
DJIUSD,20100211,230100,10132,10132,10131,10131
DJIUSD,20100211,230200,10130,10134,10130,10134
DJIUSD,20100211,230300,10132,10133,10132,10133
DJIUSD,20100211,230400,10129,10130,10129,10130
DJIUSD,20100211,230500,10129,10130,10129,10130
DJIUSD,20100211,230600,10130,10130,10126,10126
DJIUSD,20100211,230800,10128,10128,10127,10127
DJIUSD,20100211,230900,10126,10126,10124,10124
DJIUSD,20100211,231100,10125,10126,10124,10125
DJIUSD,20100211,231200,10125,10125,10124,10124
DJIUSD,20100211,231300,10123,10123,10122,10122
DJIUSD,20100211,231500,10122,10122,10121,10121
DJIUSD,20100211,231600,10123,10123,10123,10123
DJIUSD,20100211,231800,10124,10124,10123,10123
DJIUSD,20100211,231900,10120,10122,10118,10119
DJIUSD,20100211,232000,10120,10121,10119,10119
DJIUSD,20100211,232100,10121,10121,10120,10120
DJIUSD,20100211,232400,10122,10122,10121,10121
DJIUSD,20100211,232500,10121,10121,10120,10120
SPXUSD,20100211,000200,1064,1065,1063,1064
SPXUSD,20100211,000300,1064,1065,1063,1065
SPXUSD,20100211,000400,1064,1065,1063,1064
SPXUSD,20100211,000500,1064,1065,1064,1065
SPXUSD,20100211,000600,1066,1066,1064,1064
SPXUSD,20100211,000700,1064,1065,1064,1064
SPXUSD,20100211,000800,1064,1065,1064,1064
SPXUSD,20100211,000900,1065,1065,1065,1065
SPXUSD,20100211,001000,1064,1066,1064,1066
SPXUSD,20100211,001100,1066,1066,1065,1065
SPXUSD,20100211,001200,1064,1066,1064,1066
SPXUSD,20100211,001300,1064,1066,1064,1066
SPXUSD,20100211,001400,1065,1065,1065,1065
SPXUSD,20100211,001500,1064,1065,1064,1064
SPXUSD,20100211,001600,1065,1066,1064,1065
SPXUSD,20100211,001800,1065,1065,1064,1064
SPXUSD,20100211,001900,1064,1064,1064,1064
SPXUSD,20100211,002000,1065,1066,1065,1066
SPXUSD,20100211,002100,1064,1066,1064,1066
SPXUSD,20100211,002200,1065,1065,1064,1065
SPXUSD,20100211,002300,1065,1066,1065,1066
SPXUSD,20100211,002400,1064,1065,1064,1064
SPXUSD,20100211,002500,1066,1066,1065,1065
SPXUSD,20100211,002600,1065,1065,1064,1065
SPXUSD,20100211,002700,1064,1065,1064,1064
SPXUSD,20100211,002800,1065,1065,1064,1065
SPXUSD,20100211,002900,1064,1065,1064,1065
SPXUSD,20100211,003000,1064,1065,1064,1065
SPXUSD,20100211,003100,1064,1065,1064,1064
SPXUSD,20100211,003200,1065,1066,1065,1065
SPXUSD,20100211,003300,1066,1067,1066,1066
SPXUSD,20100211,003400,1065,1066,1065,1066
SPXUSD,20100211,003500,1065,1066,1065,1066
SPXUSD,20100211,003600,1066,1067,1066,1067
SPXUSD,20100211,003700,1066,1067,1066,1066
SPXUSD,20100211,003800,1065,1065,1065,1065
SPXUSD,20100211,003900,1067,1067,1066,1066
SPXUSD,20100211,004000,1066,1067,1065,1066
SPXUSD,20100211,004100,1066,1067,1066,1067
SPXUSD,20100211,004200,1067,1067,1065,1066
SPXUSD,20100211,004300,1067,1067,1066,1066
SPXUSD,20100211,004400,1066,1066,1066,1066
SPXUSD,20100211,004500,1066,1067,1065,1067
SPXUSD,20100211,004600,1066,1067,1066,1066
SPXUSD,20100211,004700,1066,1067,1066,1067
SPXUSD,20100211,004800,1066,1066,1066,1066
SPXUSD,20100211,004900,1066,1067,1066,1067
SPXUSD,20100211,005000,1066,1067,1066,1067
SPXUSD,20100211,005100,1067,1067,1066,1066
SPXUSD,20100211,005200,1067,1067,1067,1067
SPXUSD,20100211,005300,1067,1068,1066,1066
SPXUSD,20100211,005400,1067,1067,1066,1066
SPXUSD,20100211,005500,1067,1067,1065,1066
SPXUSD,20100211,005600,1067,1067,1066,1066
SPXUSD,20100211,005700,1067,1067,1067,1067
SPXUSD,20100211,005800,1066,1067,1066,1067
SPXUSD,20100211,005900,1067,1067,1066,1066
SPXUSD,20100211,010000,1066,1067,1066,1066
SPXUSD,20100211,010100,1066,1067,1066,1067
SPXUSD,20100211,010200,1066,1067,1066,1066
SPXUSD,20100211,010300,1066,1067,1066,1067
SPXUSD,20100211,010400,1067,1067,1066,1067
SPXUSD,20100211,010500,1066,1068,1066,1067
SPXUSD,20100211,010600,1066,1067,1066,1066
SPXUSD,20100211,010700,1067,1067,1066,1066
SPXUSD,20100211,010800,1067,1067,1067,1067
SPXUSD,20100211,010900,1068,1068,1066,1066
SPXUSD,20100211,011000,1066,1066,1066,1066
SPXUSD,20100211,011100,1067,1067,1066,1066
SPXUSD,20100211,011200,1066,1067,1066,1067
SPXUSD,20100211,011300,1067,1067,1067,1067
SPXUSD,20100211,011400,1068,1068,1066,1067
SPXUSD,20100211,011500,1066,1067,1066,1067
SPXUSD,20100211,011600,1066,1067,1066,1067
SPXUSD,20100211,011700,1067,1067,1065,1065
SPXUSD,20100211,011800,1065,1066,1065,1065
SPXUSD,20100211,011900,1065,1067,1065,1067
SPXUSD,20100211,012000,1066,1066,1065,1065
SPXUSD,20100211,012100,1066,1066,1066,1066
SPXUSD,20100211,012200,1067,1067,1066,1067
SPXUSD,20100211,012300,1065,1067,1065,1067
SPXUSD,20100211,012400,1066,1067,1066,1066
SPXUSD,20100211,012500,1067,1067,1066,1066
SPXUSD,20100211,012600,1066,1067,1066,1067
SPXUSD,20100211,012700,1066,1067,1066,1067
SPXUSD,20100211,012800,1066,1067,1065,1067
SPXUSD,20100211,012900,1067,1068,1066,1066
SPXUSD,20100211,013000,1067,1068,1067,1067
SPXUSD,20100211,013100,1066,1067,1066,1067
SPXUSD,20100211,013200,1067,1068,1066,1067
SPXUSD,20100211,013300,1068,1068,1066,1067
SPXUSD,20100211,013400,1067,1067,1067,1067
SPXUSD,20100211,013500,1068,1068,1066,1067
SPXUSD,20100211,013600,1067,1068,1067,1067
SPXUSD,20100211,013700,1066,1068,1066,1068
SPXUSD,20100211,013800,1068,1068,1067,1067
SPXUSD,20100211,013900,1068,1068,1066,1067
SPXUSD,20100211,014000,1067,1068,1067,1068
SPXUSD,20100211,014100,1068,1068,1066,1066
SPXUSD,20100211,014200,1067,1068,1066,1068
SPXUSD,20100211,014300,1067,1067,1066,1066
SPXUSD,20100211,014400,1067,1067,1067,1067
SPXUSD,20100211,014500,1066,1068,1066,1067
SPXUSD,20100211,014600,1067,1068,1066,1068
SPXUSD,20100211,014700,1067,1068,1067,1068
SPXUSD,20100211,014800,1066,1068,1066,1067
SPXUSD,20100211,014900,1066,1067,1066,1067
SPXUSD,20100211,015000,1068,1068,1066,1067
SPXUSD,20100211,015100,1067,1067,1066,1066
SPXUSD,20100211,015200,1067,1067,1066,1067
SPXUSD,20100211,015300,1067,1067,1066,1066
SPXUSD,20100211,015400,1067,1068,1067,1067
SPXUSD,20100211,015500,1067,1068,1067,1067
SPXUSD,20100211,015600,1067,1068,1066,1068
SPXUSD,20100211,015700,1067,1067,1067,1067
SPXUSD,20100211,015800,1067,1068,1066,1068
SPXUSD,20100211,015900,1068,1068,1067,1067
SPXUSD,20100211,020000,1068,1068,1068,1068
SPXUSD,20100211,020100,1067,1068,1066,1068
SPXUSD,20100211,020200,1067,1069,1067,1067
SPXUSD,20100211,020300,1068,1068,1067,1067
SPXUSD,20100211,020400,1068,1068,1067,1067
SPXUSD,20100211,020500,1069,1069,1067,1069
SPXUSD,20100211,020600,1068,1069,1068,1068
SPXUSD,20100211,020700,1067,1068,1067,1068
SPXUSD,20100211,020800,1066,1068,1066,1068
SPXUSD,20100211,020900,1068,1068,1067,1068
SPXUSD,20100211,021000,1066,1068,1066,1068
SPXUSD,20100211,021100,1067,1068,1067,1068
SPXUSD,20100211,021200,1068,1068,1067,1067
SPXUSD,20100211,021300,1068,1068,1067,1068
SPXUSD,20100211,021400,1068,1068,1068,1068
SPXUSD,20100211,021500,1067,1068,1067,1068
SPXUSD,20100211,021600,1067,1068,1067,1068
SPXUSD,20100211,021700,1068,1068,1067,1067
SPXUSD,20100211,021800,1067,1068,1067,1068
SPXUSD,20100211,021900,1067,1069,1067,1069
SPXUSD,20100211,022000,1067,1068,1067,1067
SPXUSD,20100211,022100,1067,1067,1066,1067
SPXUSD,20100211,022200,1067,1068,1067,1068
SPXUSD,20100211,022300,1067,1068,1067,1068
SPXUSD,20100211,022400,1068,1068,1067,1067
SPXUSD,20100211,022500,1068,1068,1068,1068
SPXUSD,20100211,022600,1068,1069,1068,1069
SPXUSD,20100211,022700,1067,1069,1067,1069
SPXUSD,20100211,022800,1068,1069,1068,1069
SPXUSD,20100211,022900,1068,1069,1067,1068
SPXUSD,20100211,023000,1068,1068,1067,1067
SPXUSD,20100211,023100,1068,1069,1067,1067
SPXUSD,20100211,023200,1068,1069,1068,1069
SPXUSD,20100211,023300,1068,1069,1067,1069
SPXUSD,20100211,023400,1069,1069,1068,1068
SPXUSD,20100211,023500,1069,1069,1068,1068
SPXUSD,20100211,023600,1069,1069,1068,1068
SPXUSD,20100211,023700,1068,1068,1068,1068
SPXUSD,20100211,023800,1068,1068,1067,1067
SPXUSD,20100211,023900,1067,1067,1067,1067
SPXUSD,20100211,024000,1067,1068,1067,1068
SPXUSD,20100211,024100,1069,1069,1069,1069
SPXUSD,20100211,024200,1069,1069,1067,1067
SPXUSD,20100211,024300,1069,1069,1067,1068
SPXUSD,20100211,024400,1067,1069,1067,1069
SPXUSD,20100211,024500,1069,1069,1068,1068
SPXUSD,20100211,024600,1068,1069,1068,1069
SPXUSD,20100211,024700,1067,1069,1067,1068
SPXUSD,20100211,024800,1068,1069,1068,1068
SPXUSD,20100211,024900,1068,1069,1068,1068
SPXUSD,20100211,025000,1068,1068,1068,1068
SPXUSD,20100211,025100,1068,1069,1068,1069
SPXUSD,20100211,025200,1068,1068,1067,1068
SPXUSD,20100211,025300,1068,1069,1068,1068
SPXUSD,20100211,025400,1067,1068,1067,1068
SPXUSD,20100211,025500,1069,1069,1068,1068
SPXUSD,20100211,025600,1067,1069,1067,1067
SPXUSD,20100211,025700,1067,1068,1067,1067
SPXUSD,20100211,025800,1067,1068,1067,1068
SPXUSD,20100211,025900,1068,1069,1067,1069
SPXUSD,20100211,030000,1068,1068,1067,1068
SPXUSD,20100211,030100,1067,1068,1067,1068
SPXUSD,20100211,030200,1067,1067,1067,1067
SPXUSD,20100211,030300,1067,1068,1067,1068
SPXUSD,20100211,030400,1068,1068,1067,1068
SPXUSD,20100211,030500,1068,1068,1068,1068
SPXUSD,20100211,030600,1067,1069,1067,1067
SPXUSD,20100211,030700,1067,1068,1067,1068
SPXUSD,20100211,030900,1069,1069,1067,1068
SPXUSD,20100211,031000,1068,1068,1067,1067
SPXUSD,20100211,031100,1067,1069,1067,1069
SPXUSD,20100211,031200,1067,1068,1067,1068
SPXUSD,20100211,031300,1067,1068,1067,1068
SPXUSD,20100211,031400,1068,1069,1068,1068
SPXUSD,20100211,031500,1068,1068,1067,1068
SPXUSD,20100211,031600,1068,1068,1067,1068
SPXUSD,20100211,031700,1069,1069,1069,1069
SPXUSD,20100211,031800,1068,1069,1067,1069
SPXUSD,20100211,031900,1067,1068,1067,1068
SPXUSD,20100211,032000,1068,1068,1067,1067
SPXUSD,20100211,032100,1068,1069,1067,1067
SPXUSD,20100211,032200,1069,1069,1068,1069
SPXUSD,20100211,032300,1068,1069,1068,1069
SPXUSD,20100211,032400,1067,1069,1067,1068
SPXUSD,20100211,032600,1068,1069,1068,1069
SPXUSD,20100211,032700,1069,1069,1067,1068
SPXUSD,20100211,032800,1068,1068,1067,1068
SPXUSD,20100211,032900,1067,1068,1067,1068
SPXUSD,20100211,033000,1067,1068,1067,1067
SPXUSD,20100211,033100,1067,1068,1067,1068
SPXUSD,20100211,033200,1068,1068,1067,1067
SPXUSD,20100211,033300,1068,1068,1067,1067
SPXUSD,20100211,033400,1068,1068,1067,1067
SPXUSD,20100211,033500,1068,1068,1067,1067
SPXUSD,20100211,033600,1067,1068,1067,1068
SPXUSD,20100211,033700,1068,1068,1068,1068
SPXUSD,20100211,033800,1067,1069,1067,1068
SPXUSD,20100211,033900,1068,1069,1067,1067
SPXUSD,20100211,034000,1068,1069,1068,1068
SPXUSD,20100211,034100,1068,1068,1067,1067
SPXUSD,20100211,034300,1067,1068,1067,1067
SPXUSD,20100211,034400,1068,1069,1068,1069
SPXUSD,20100211,034500,1068,1068,1067,1068
SPXUSD,20100211,034600,1068,1068,1068,1068
SPXUSD,20100211,034800,1068,1069,1068,1068
SPXUSD,20100211,034900,1068,1069,1068,1069
SPXUSD,20100211,035000,1068,1069,1067,1069
SPXUSD,20100211,035100,1068,1069,1068,1068
SPXUSD,20100211,035200,1069,1069,1067,1067
SPXUSD,20100211,035300,1067,1069,1067,1067
SPXUSD,20100211,035400,1067,1067,1067,1067
SPXUSD,20100211,035500,1068,1068,1068,1068
SPXUSD,20100211,035600,1068,1068,1068,1068
SPXUSD,20100211,035700,1068,1068,1067,1067
SPXUSD,20100211,035900,1067,1068,1067,1068
SPXUSD,20100211,040000,1069,1069,1067,1067
SPXUSD,20100211,040100,1069,1069,1067,1067
SPXUSD,20100211,040200,1068,1069,1068,1068
SPXUSD,20100211,040300,1067,1069,1067,1068
SPXUSD,20100211,040400,1068,1068,1068,1068
SPXUSD,20100211,040500,1068,1069,1068,1068
SPXUSD,20100211,040600,1068,1069,1068,1068
SPXUSD,20100211,040700,1067,1069,1067,1068
SPXUSD,20100211,040800,1068,1069,1068,1069
SPXUSD,20100211,040900,1068,1069,1068,1068
SPXUSD,20100211,041000,1068,1069,1068,1069
SPXUSD,20100211,041100,1069,1070,1068,1068
SPXUSD,20100211,041200,1069,1069,1068,1069
SPXUSD,20100211,041300,1069,1069,1068,1069
SPXUSD,20100211,041400,1069,1069,1067,1067
SPXUSD,20100211,041500,1069,1069,1068,1069
SPXUSD,20100211,041600,1069,1069,1068,1069
SPXUSD,20100211,041700,1069,1069,1068,1068
SPXUSD,20100211,041800,1068,1069,1068,1069
SPXUSD,20100211,041900,1068,1069,1068,1068
SPXUSD,20100211,042000,1069,1069,1069,1069
SPXUSD,20100211,042100,1068,1070,1068,1070
SPXUSD,20100211,042200,1069,1069,1068,1068
SPXUSD,20100211,042300,1069,1069,1068,1068
SPXUSD,20100211,042400,1068,1069,1068,1068
SPXUSD,20100211,042500,1069,1069,1068,1068
SPXUSD,20100211,042600,1069,1069,1068,1068
SPXUSD,20100211,042700,1068,1068,1068,1068
SPXUSD,20100211,042800,1068,1068,1067,1068
SPXUSD,20100211,042900,1069,1069,1067,1067
SPXUSD,20100211,043000,1069,1069,1068,1068
SPXUSD,20100211,043100,1068,1069,1068,1069
SPXUSD,20100211,043200,1068,1068,1067,1068
SPXUSD,20100211,043300,1069,1069,1068,1068
SPXUSD,20100211,043400,1068,1069,1067,1069
SPXUSD,20100211,043500,1068,1069,1068,1068
SPXUSD,20100211,043600,1068,1069,1068,1069
SPXUSD,20100211,043700,1069,1069,1068,1069
SPXUSD,20100211,043800,1068,1069,1068,1068
SPXUSD,20100211,043900,1068,1069,1068,1068
SPXUSD,20100211,044000,1069,1069,1068,1068
SPXUSD,20100211,044100,1068,1070,1068,1069
SPXUSD,20100211,044200,1069,1070,1069,1069
SPXUSD,20100211,044300,1069,1069,1068,1068
SPXUSD,20100211,044400,1069,1069,1068,1068
SPXUSD,20100211,044600,1069,1069,1068,1068
SPXUSD,20100211,044700,1068,1068,1068,1068
SPXUSD,20100211,044800,1069,1069,1068,1068
SPXUSD,20100211,044900,1069,1069,1068,1068
SPXUSD,20100211,045000,1069,1069,1068,1068
SPXUSD,20100211,045100,1069,1069,1067,1067
SPXUSD,20100211,045200,1069,1069,1068,1069
SPXUSD,20100211,045400,1069,1069,1068,1069
SPXUSD,20100211,045500,1068,1069,1068,1069
SPXUSD,20100211,045600,1068,1069,1068,1069
SPXUSD,20100211,045700,1069,1069,1068,1068
SPXUSD,20100211,045800,1069,1069,1068,1068
SPXUSD,20100211,045900,1069,1069,1069,1069
SPXUSD,20100211,050000,1069,1069,1069,1069
SPXUSD,20100211,050100,1068,1068,1068,1068
SPXUSD,20100211,050200,1068,1069,1068,1069
SPXUSD,20100211,050300,1068,1068,1068,1068
SPXUSD,20100211,050400,1068,1069,1068,1068
SPXUSD,20100211,050500,1068,1069,1068,1068
SPXUSD,20100211,050600,1069,1069,1069,1069
SPXUSD,20100211,050700,1068,1068,1068,1068
SPXUSD,20100211,050800,1068,1070,1068,1069
SPXUSD,20100211,050900,1068,1068,1068,1068
SPXUSD,20100211,051100,1070,1070,1069,1069
SPXUSD,20100211,051300,1069,1069,1068,1068
SPXUSD,20100211,051400,1069,1069,1068,1068
SPXUSD,20100211,051500,1068,1069,1068,1069
SPXUSD,20100211,051600,1068,1068,1068,1068
SPXUSD,20100211,051700,1070,1070,1068,1070
SPXUSD,20100211,051800,1069,1069,1069,1069
SPXUSD,20100211,051900,1069,1069,1069,1069
SPXUSD,20100211,052000,1069,1070,1068,1069
SPXUSD,20100211,052100,1069,1069,1069,1069
SPXUSD,20100211,052200,1069,1069,1069,1069
SPXUSD,20100211,052300,1068,1069,1068,1068
SPXUSD,20100211,052400,1068,1070,1068,1069
SPXUSD,20100211,052500,1070,1070,1069,1069
SPXUSD,20100211,052600,1070,1070,1069,1069
SPXUSD,20100211,052700,1070,1070,1069,1070
SPXUSD,20100211,052800,1070,1070,1069,1070
SPXUSD,20100211,052900,1069,1070,1069,1070
SPXUSD,20100211,053000,1070,1070,1068,1068
SPXUSD,20100211,053100,1069,1069,1069,1069
SPXUSD,20100211,053200,1069,1070,1068,1069
SPXUSD,20100211,053300,1069,1070,1068,1070
SPXUSD,20100211,053400,1070,1070,1068,1068
SPXUSD,20100211,053500,1069,1069,1069,1069
SPXUSD,20100211,053600,1068,1070,1068,1070
SPXUSD,20100211,053700,1069,1069,1069,1069
SPXUSD,20100211,053800,1069,1070,1069,1069
SPXUSD,20100211,053900,1069,1070,1068,1068
SPXUSD,20100211,054000,1069,1070,1068,1070
SPXUSD,20100211,054100,1069,1069,1069,1069
SPXUSD,20100211,054200,1068,1070,1068,1070
SPXUSD,20100211,054300,1070,1070,1069,1069
SPXUSD,20100211,054400,1069,1069,1069,1069
SPXUSD,20100211,054500,1068,1069,1068,1069
SPXUSD,20100211,054600,1068,1068,1067,1067
SPXUSD,20100211,054700,1068,1069,1068,1069
SPXUSD,20100211,054800,1068,1069,1068,1069
SPXUSD,20100211,054900,1068,1069,1068,1068
SPXUSD,20100211,055000,1069,1069,1068,1069
SPXUSD,20100211,055100,1069,1069,1068,1068
SPXUSD,20100211,055200,1069,1069,1067,1068
SPXUSD,20100211,055300,1068,1068,1067,1067
SPXUSD,20100211,055400,1069,1069,1068,1068
SPXUSD,20100211,055500,1068,1068,1068,1068
SPXUSD,20100211,055600,1067,1067,1067,1067
SPXUSD,20100211,055700,1068,1068,1067,1067
SPXUSD,20100211,055800,1068,1068,1068,1068
SPXUSD,20100211,055900,1067,1069,1067,1069
SPXUSD,20100211,060100,1067,1068,1067,1068
SPXUSD,20100211,060200,1068,1068,1067,1068
SPXUSD,20100211,060300,1067,1069,1067,1067
SPXUSD,20100211,060400,1067,1069,1067,1068
SPXUSD,20100211,060500,1067,1068,1067,1067
SPXUSD,20100211,060600,1067,1068,1067,1067
SPXUSD,20100211,060700,1067,1068,1067,1068
SPXUSD,20100211,060800,1068,1068,1067,1067
SPXUSD,20100211,060900,1069,1069,1067,1067
SPXUSD,20100211,061000,1068,1068,1067,1068
SPXUSD,20100211,061100,1068,1068,1068,1068
SPXUSD,20100211,061200,1067,1069,1067,1067
SPXUSD,20100211,061300,1067,1067,1067,1067
SPXUSD,20100211,061400,1068,1068,1067,1068
SPXUSD,20100211,061500,1068,1068,1068,1068
SPXUSD,20100211,061600,1067,1068,1067,1068
SPXUSD,20100211,061700,1067,1068,1067,1067
SPXUSD,20100211,061800,1067,1068,1067,1068
SPXUSD,20100211,061900,1067,1067,1066,1067
SPXUSD,20100211,062000,1067,1068,1066,1067
SPXUSD,20100211,062100,1067,1068,1067,1068
SPXUSD,20100211,062200,1066,1067,1066,1066
SPXUSD,20100211,062300,1066,1068,1066,1068
SPXUSD,20100211,062400,1066,1068,1066,1068
SPXUSD,20100211,062500,1067,1068,1066,1066
SPXUSD,20100211,062600,1068,1068,1067,1067
SPXUSD,20100211,062700,1066,1068,1066,1068
SPXUSD,20100211,062800,1068,1068,1067,1068
SPXUSD,20100211,062900,1068,1068,1067,1068
SPXUSD,20100211,063000,1067,1068,1067,1067
SPXUSD,20100211,063100,1069,1069,1067,1068
SPXUSD,20100211,063200,1067,1067,1067,1067
SPXUSD,20100211,063300,1067,1069,1067,1069
SPXUSD,20100211,063400,1067,1068,1067,1068
SPXUSD,20100211,063500,1068,1068,1068,1068
SPXUSD,20100211,063600,1067,1068,1067,1068
SPXUSD,20100211,063700,1068,1068,1066,1066
SPXUSD,20100211,063800,1067,1068,1066,1066
SPXUSD,20100211,063900,1068,1068,1066,1068
SPXUSD,20100211,064000,1068,1068,1066,1067
SPXUSD,20100211,064100,1068,1068,1067,1067
SPXUSD,20100211,064200,1068,1069,1067,1068
SPXUSD,20100211,064300,1068,1069,1068,1068
SPXUSD,20100211,064400,1068,1068,1067,1067
SPXUSD,20100211,064500,1068,1068,1067,1068
SPXUSD,20100211,064600,1068,1068,1067,1067
SPXUSD,20100211,064700,1066,1067,1066,1067
SPXUSD,20100211,064800,1067,1068,1067,1067
SPXUSD,20100211,064900,1067,1068,1067,1068
SPXUSD,20100211,065000,1066,1067,1066,1067
SPXUSD,20100211,065100,1068,1068,1067,1067
SPXUSD,20100211,065200,1067,1067,1067,1067
SPXUSD,20100211,065300,1068,1068,1067,1067
SPXUSD,20100211,065400,1068,1068,1067,1067
SPXUSD,20100211,065500,1066,1068,1066,1066
SPXUSD,20100211,065600,1068,1068,1067,1067
SPXUSD,20100211,065700,1067,1068,1067,1068
SPXUSD,20100211,065800,1067,1068,1066,1067
SPXUSD,20100211,065900,1067,1067,1067,1067
SPXUSD,20100211,070000,1067,1068,1067,1067
SPXUSD,20100211,070100,1068,1068,1067,1067
SPXUSD,20100211,070200,1067,1069,1066,1066
SPXUSD,20100211,070300,1066,1067,1066,1067
SPXUSD,20100211,070400,1067,1068,1067,1067
SPXUSD,20100211,070500,1068,1068,1068,1068
SPXUSD,20100211,070600,1068,1069,1068,1068
SPXUSD,20100211,070700,1069,1069,1067,1069
SPXUSD,20100211,070800,1069,1069,1068,1068
SPXUSD,20100211,070900,1069,1069,1068,1068
SPXUSD,20100211,071000,1069,1069,1067,1068
SPXUSD,20100211,071100,1068,1068,1068,1068
SPXUSD,20100211,071200,1069,1069,1069,1069
SPXUSD,20100211,071300,1069,1069,1067,1069
SPXUSD,20100211,071400,1069,1069,1068,1068
SPXUSD,20100211,071500,1069,1069,1068,1068
SPXUSD,20100211,071600,1069,1070,1068,1068
SPXUSD,20100211,071700,1069,1070,1069,1070
SPXUSD,20100211,071800,1068,1068,1068,1068
SPXUSD,20100211,071900,1070,1070,1069,1070
SPXUSD,20100211,072000,1069,1070,1068,1068
SPXUSD,20100211,072100,1069,1069,1069,1069
SPXUSD,20100211,072200,1069,1069,1069,1069
SPXUSD,20100211,072300,1069,1071,1069,1071
SPXUSD,20100211,072400,1070,1070,1069,1069
SPXUSD,20100211,072500,1070,1070,1070,1070
SPXUSD,20100211,072600,1069,1069,1069,1069
SPXUSD,20100211,072700,1070,1070,1069,1070
SPXUSD,20100211,072800,1069,1069,1068,1068
SPXUSD,20100211,072900,1069,1069,1068,1069
SPXUSD,20100211,073000,1070,1070,1068,1068
SPXUSD,20100211,073100,1069,1069,1069,1069
SPXUSD,20100211,073200,1068,1070,1068,1069
SPXUSD,20100211,073300,1068,1070,1068,1070
SPXUSD,20100211,073400,1068,1069,1068,1069
SPXUSD,20100211,073500,1069,1069,1068,1068
SPXUSD,20100211,073600,1070,1070,1068,1070
SPXUSD,20100211,073700,1068,1068,1068,1068
SPXUSD,20100211,073800,1070,1070,1068,1069
SPXUSD,20100211,073900,1069,1070,1068,1068
SPXUSD,20100211,074000,1070,1070,1069,1070
SPXUSD,20100211,074100,1069,1070,1068,1068
SPXUSD,20100211,074200,1070,1070,1069,1069
SPXUSD,20100211,074300,1069,1070,1069,1069
SPXUSD,20100211,074400,1070,1070,1069,1070
SPXUSD,20100211,074500,1071,1071,1070,1070
SPXUSD,20100211,074600,1069,1071,1069,1069
SPXUSD,20100211,074700,1069,1071,1069,1071
SPXUSD,20100211,074800,1071,1071,1070,1071
SPXUSD,20100211,074900,1070,1070,1070,1070
SPXUSD,20100211,075000,1070,1070,1069,1069
SPXUSD,20100211,075100,1071,1071,1069,1070
SPXUSD,20100211,075200,1070,1070,1069,1069
SPXUSD,20100211,075300,1070,1071,1070,1071
SPXUSD,20100211,075400,1069,1070,1069,1070
SPXUSD,20100211,075500,1070,1070,1070,1070
SPXUSD,20100211,075600,1070,1070,1069,1070
SPXUSD,20100211,075700,1069,1069,1069,1069
SPXUSD,20100211,075800,1068,1070,1068,1070
SPXUSD,20100211,075900,1070,1070,1068,1070
SPXUSD,20100211,080000,1070,1070,1069,1070
SPXUSD,20100211,080100,1070,1070,1069,1070
SPXUSD,20100211,080200,1069,1069,1068,1069
SPXUSD,20100211,080300,1068,1069,1068,1068
SPXUSD,20100211,080400,1068,1069,1068,1068
SPXUSD,20100211,080500,1069,1069,1067,1068
SPXUSD,20100211,080600,1069,1069,1068,1068
SPXUSD,20100211,080700,1069,1069,1067,1067
SPXUSD,20100211,080800,1068,1069,1068,1069
SPXUSD,20100211,080900,1067,1068,1067,1068
SPXUSD,20100211,081000,1069,1069,1067,1067
SPXUSD,20100211,081100,1068,1069,1068,1069
SPXUSD,20100211,081200,1070,1070,1068,1068
SPXUSD,20100211,081300,1068,1069,1067,1067
SPXUSD,20100211,081400,1068,1069,1068,1069
SPXUSD,20100211,081500,1068,1069,1068,1068
SPXUSD,20100211,081600,1069,1069,1068,1068
SPXUSD,20100211,081700,1069,1069,1068,1069
SPXUSD,20100211,081800,1068,1069,1068,1069
SPXUSD,20100211,081900,1068,1069,1068,1069
SPXUSD,20100211,082000,1069,1070,1069,1070
SPXUSD,20100211,082100,1069,1070,1069,1070
SPXUSD,20100211,082200,1069,1069,1068,1068
SPXUSD,20100211,082300,1069,1070,1068,1068
SPXUSD,20100211,082400,1070,1070,1069,1069
SPXUSD,20100211,082500,1070,1070,1068,1068
SPXUSD,20100211,082600,1069,1070,1068,1069
SPXUSD,20100211,082700,1069,1070,1068,1070
SPXUSD,20100211,082800,1069,1070,1069,1069
SPXUSD,20100211,082900,1070,1070,1068,1068
SPXUSD,20100211,083000,1069,1069,1068,1068
SPXUSD,20100211,083100,1069,1070,1069,1070
SPXUSD,20100211,083200,1069,1070,1069,1070
SPXUSD,20100211,083300,1070,1070,1069,1069
SPXUSD,20100211,083400,1070,1070,1069,1070
SPXUSD,20100211,083500,1070,1070,1069,1070
SPXUSD,20100211,083600,1070,1071,1069,1069
SPXUSD,20100211,083700,1070,1071,1070,1070
SPXUSD,20100211,083800,1070,1070,1069,1070
SPXUSD,20100211,083900,1071,1071,1069,1070
SPXUSD,20100211,084000,1069,1071,1069,1071
SPXUSD,20100211,084100,1070,1070,1070,1070
SPXUSD,20100211,084200,1069,1071,1069,1069
SPXUSD,20100211,084300,1069,1070,1069,1070
SPXUSD,20100211,084400,1070,1070,1070,1070
SPXUSD,20100211,084500,1071,1071,1070,1070
SPXUSD,20100211,084600,1070,1070,1070,1070
SPXUSD,20100211,084700,1069,1069,1069,1069
SPXUSD,20100211,084800,1069,1071,1069,1071
SPXUSD,20100211,084900,1070,1071,1070,1071
SPXUSD,20100211,085000,1068,1069,1068,1069
SPXUSD,20100211,085100,1067,1068,1067,1068
SPXUSD,20100211,085200,1068,1068,1067,1068
SPXUSD,20100211,085300,1067,1068,1067,1068
SPXUSD,20100211,085400,1066,1067,1066,1067
SPXUSD,20100211,085500,1067,1068,1067,1068
SPXUSD,20100211,085600,1067,1068,1067,1067
SPXUSD,20100211,085700,1068,1068,1067,1068
SPXUSD,20100211,085800,1067,1068,1067,1068
SPXUSD,20100211,085900,1068,1069,1067,1068
SPXUSD,20100211,090000,1069,1069,1067,1067
SPXUSD,20100211,090100,1068,1068,1067,1068
SPXUSD,20100211,090200,1068,1068,1067,1068
SPXUSD,20100211,090300,1068,1068,1067,1067
SPXUSD,20100211,090400,1067,1068,1067,1067
SPXUSD,20100211,090500,1069,1069,1068,1068
SPXUSD,20100211,090600,1069,1069,1067,1068
SPXUSD,20100211,090700,1068,1068,1067,1068
SPXUSD,20100211,090800,1067,1068,1067,1068
SPXUSD,20100211,090900,1068,1069,1068,1068
SPXUSD,20100211,091000,1069,1069,1067,1068
SPXUSD,20100211,091100,1068,1069,1068,1068
SPXUSD,20100211,091200,1068,1068,1067,1067
SPXUSD,20100211,091300,1069,1069,1068,1068
SPXUSD,20100211,091400,1069,1069,1067,1069
SPXUSD,20100211,091500,1068,1069,1068,1069
SPXUSD,20100211,091600,1067,1069,1067,1068
SPXUSD,20100211,091700,1068,1068,1067,1067
SPXUSD,20100211,091800,1069,1069,1067,1067
SPXUSD,20100211,091900,1068,1069,1067,1069
SPXUSD,20100211,092000,1069,1070,1068,1070
SPXUSD,20100211,092100,1069,1069,1068,1068
SPXUSD,20100211,092200,1068,1069,1068,1069
SPXUSD,20100211,092300,1069,1069,1068,1068
SPXUSD,20100211,092400,1068,1068,1068,1068
SPXUSD,20100211,092500,1069,1069,1067,1068
SPXUSD,20100211,092600,1067,1068,1067,1068
SPXUSD,20100211,092700,1067,1068,1066,1066
SPXUSD,20100211,092800,1067,1068,1066,1066
SPXUSD,20100211,092900,1066,1068,1066,1066
SPXUSD,20100211,093000,1067,1067,1066,1067
SPXUSD,20100211,093100,1066,1068,1066,1068
SPXUSD,20100211,093200,1067,1067,1066,1066
SPXUSD,20100211,093300,1067,1068,1066,1068
SPXUSD,20100211,093400,1067,1067,1066,1067
SPXUSD,20100211,093500,1068,1068,1068,1068
SPXUSD,20100211,093600,1067,1068,1067,1068
SPXUSD,20100211,093700,1066,1067,1066,1067
SPXUSD,20100211,093800,1068,1068,1067,1067
SPXUSD,20100211,093900,1066,1067,1066,1067
SPXUSD,20100211,094000,1068,1068,1067,1067
SPXUSD,20100211,094100,1067,1067,1066,1066
SPXUSD,20100211,094200,1066,1067,1066,1066
SPXUSD,20100211,094300,1067,1068,1066,1066
SPXUSD,20100211,094400,1067,1067,1066,1066
SPXUSD,20100211,094500,1067,1067,1066,1066
SPXUSD,20100211,094600,1066,1066,1066,1066
SPXUSD,20100211,094700,1067,1067,1066,1067
SPXUSD,20100211,094800,1067,1068,1067,1068
SPXUSD,20100211,094900,1066,1067,1066,1066
SPXUSD,20100211,095000,1066,1067,1066,1067
SPXUSD,20100211,095100,1067,1067,1067,1067
SPXUSD,20100211,095200,1068,1068,1066,1066
SPXUSD,20100211,095300,1067,1068,1066,1068
SPXUSD,20100211,095400,1068,1068,1067,1067
SPXUSD,20100211,095500,1068,1069,1067,1069
SPXUSD,20100211,095600,1067,1068,1067,1067
SPXUSD,20100211,095700,1068,1068,1067,1068
SPXUSD,20100211,095800,1067,1068,1067,1068
SPXUSD,20100211,095900,1068,1068,1067,1068
SPXUSD,20100211,100000,1068,1068,1066,1066
SPXUSD,20100211,100100,1065,1068,1065,1067
SPXUSD,20100211,100200,1066,1067,1066,1067
SPXUSD,20100211,100300,1067,1067,1066,1066
SPXUSD,20100211,100400,1065,1065,1065,1065
SPXUSD,20100211,100500,1065,1065,1065,1065
SPXUSD,20100211,100600,1065,1065,1064,1064
SPXUSD,20100211,100700,1066,1066,1065,1066
SPXUSD,20100211,100800,1065,1066,1065,1065
SPXUSD,20100211,100900,1066,1066,1065,1066
SPXUSD,20100211,101000,1067,1067,1065,1065
SPXUSD,20100211,101100,1066,1066,1065,1065
SPXUSD,20100211,101200,1064,1066,1064,1066
SPXUSD,20100211,101300,1065,1065,1064,1065
SPXUSD,20100211,101400,1065,1065,1065,1065
SPXUSD,20100211,101500,1066,1066,1064,1064
SPXUSD,20100211,101600,1064,1065,1062,1065
SPXUSD,20100211,101700,1064,1065,1064,1065
SPXUSD,20100211,101800,1064,1065,1064,1065
SPXUSD,20100211,101900,1064,1064,1063,1064
SPXUSD,20100211,102000,1064,1064,1063,1063
SPXUSD,20100211,102100,1064,1064,1063,1063
SPXUSD,20100211,102200,1063,1063,1063,1063
SPXUSD,20100211,102300,1064,1065,1063,1065
SPXUSD,20100211,102400,1065,1065,1063,1064
SPXUSD,20100211,102500,1063,1065,1063,1063
SPXUSD,20100211,102600,1063,1064,1063,1063
SPXUSD,20100211,102700,1064,1064,1064,1064
SPXUSD,20100211,102800,1064,1065,1063,1063
SPXUSD,20100211,102900,1065,1065,1063,1064
SPXUSD,20100211,103000,1064,1064,1062,1063
SPXUSD,20100211,103100,1064,1064,1062,1063
SPXUSD,20100211,103200,1063,1064,1063,1063
SPXUSD,20100211,103300,1063,1063,1062,1063
SPXUSD,20100211,103400,1062,1063,1062,1063
SPXUSD,20100211,103500,1064,1064,1063,1064
SPXUSD,20100211,103600,1064,1064,1063,1064
SPXUSD,20100211,103700,1064,1064,1064,1064
SPXUSD,20100211,103800,1063,1065,1063,1065
SPXUSD,20100211,103900,1064,1065,1064,1064
SPXUSD,20100211,104000,1065,1065,1065,1065
SPXUSD,20100211,104100,1063,1064,1063,1064
SPXUSD,20100211,104200,1064,1064,1063,1064
SPXUSD,20100211,104300,1064,1065,1063,1064
SPXUSD,20100211,104400,1064,1066,1064,1066
SPXUSD,20100211,104500,1065,1068,1065,1067
SPXUSD,20100211,104600,1067,1070,1067,1068
SPXUSD,20100211,104700,1069,1069,1067,1067
SPXUSD,20100211,104800,1068,1069,1066,1067
SPXUSD,20100211,104900,1068,1068,1067,1068
SPXUSD,20100211,105000,1068,1069,1067,1069
SPXUSD,20100211,105100,1068,1070,1068,1069
SPXUSD,20100211,105200,1068,1069,1068,1069
SPXUSD,20100211,105300,1068,1069,1067,1067
SPXUSD,20100211,105400,1067,1069,1067,1069
SPXUSD,20100211,105500,1067,1068,1067,1068
SPXUSD,20100211,105600,1069,1069,1069,1069
SPXUSD,20100211,105700,1068,1068,1067,1068
SPXUSD,20100211,105800,1068,1068,1065,1066
SPXUSD,20100211,105900,1068,1068,1066,1066
SPXUSD,20100211,110000,1067,1068,1066,1067
SPXUSD,20100211,110100,1067,1068,1066,1068
SPXUSD,20100211,110200,1068,1068,1066,1066
SPXUSD,20100211,110300,1067,1068,1066,1067
SPXUSD,20100211,110400,1067,1068,1067,1068
SPXUSD,20100211,110500,1068,1068,1066,1066
SPXUSD,20100211,110600,1067,1068,1067,1068
SPXUSD,20100211,110700,1067,1069,1067,1067
SPXUSD,20100211,110800,1068,1068,1068,1068
SPXUSD,20100211,110900,1068,1068,1068,1068
SPXUSD,20100211,111000,1067,1069,1067,1068
SPXUSD,20100211,111100,1068,1068,1067,1067
SPXUSD,20100211,111200,1068,1068,1067,1068
SPXUSD,20100211,111300,1069,1069,1067,1069
SPXUSD,20100211,111400,1067,1069,1067,1068
SPXUSD,20100211,111500,1067,1068,1066,1067
SPXUSD,20100211,111600,1067,1067,1066,1067
SPXUSD,20100211,111700,1067,1067,1065,1065
SPXUSD,20100211,111800,1066,1066,1063,1064
SPXUSD,20100211,111900,1063,1066,1063,1065
SPXUSD,20100211,112000,1064,1066,1064,1064
SPXUSD,20100211,112100,1065,1065,1063,1065
SPXUSD,20100211,112200,1065,1065,1064,1064
SPXUSD,20100211,112300,1065,1065,1065,1065
SPXUSD,20100211,112400,1064,1066,1064,1065
SPXUSD,20100211,112500,1065,1066,1065,1066
SPXUSD,20100211,112600,1065,1066,1064,1065
SPXUSD,20100211,112700,1066,1066,1065,1066
SPXUSD,20100211,112800,1065,1066,1065,1065
SPXUSD,20100211,112900,1066,1067,1066,1067
SPXUSD,20100211,113000,1065,1066,1064,1066
SPXUSD,20100211,113100,1065,1066,1065,1065
SPXUSD,20100211,113200,1067,1067,1066,1067
SPXUSD,20100211,113300,1065,1067,1065,1067
SPXUSD,20100211,113400,1067,1067,1066,1066
SPXUSD,20100211,113500,1067,1067,1066,1066
SPXUSD,20100211,113600,1066,1066,1066,1066
SPXUSD,20100211,113700,1067,1067,1065,1066
SPXUSD,20100211,113800,1066,1067,1065,1065
SPXUSD,20100211,113900,1066,1066,1065,1065
SPXUSD,20100211,114000,1065,1066,1065,1066
SPXUSD,20100211,114100,1067,1067,1065,1065
SPXUSD,20100211,114200,1066,1067,1065,1066
SPXUSD,20100211,114300,1066,1067,1065,1067
SPXUSD,20100211,114400,1066,1067,1066,1066
SPXUSD,20100211,114500,1067,1067,1067,1067
SPXUSD,20100211,114600,1067,1067,1066,1066
SPXUSD,20100211,114700,1067,1067,1067,1067
SPXUSD,20100211,114800,1067,1067,1066,1066
SPXUSD,20100211,114900,1067,1067,1065,1067
SPXUSD,20100211,115000,1066,1066,1066,1066
SPXUSD,20100211,115100,1066,1066,1066,1066
SPXUSD,20100211,115200,1067,1067,1066,1066
SPXUSD,20100211,115300,1067,1067,1066,1066
SPXUSD,20100211,115400,1067,1067,1067,1067
SPXUSD,20100211,115500,1068,1068,1066,1068
SPXUSD,20100211,115600,1067,1067,1066,1066
SPXUSD,20100211,115700,1066,1067,1066,1067
SPXUSD,20100211,115800,1067,1067,1066,1067
SPXUSD,20100211,115900,1068,1068,1066,1066
SPXUSD,20100211,120000,1066,1067,1066,1067
SPXUSD,20100211,120100,1067,1067,1065,1065
SPXUSD,20100211,120200,1065,1067,1065,1066
SPXUSD,20100211,120300,1066,1066,1066,1066
SPXUSD,20100211,120400,1066,1066,1065,1065
SPXUSD,20100211,120500,1065,1067,1065,1065
SPXUSD,20100211,120600,1065,1065,1064,1064
SPXUSD,20100211,120700,1066,1066,1065,1066
SPXUSD,20100211,120800,1066,1066,1064,1065
SPXUSD,20100211,120900,1067,1067,1066,1066
SPXUSD,20100211,121000,1067,1067,1065,1065
SPXUSD,20100211,121100,1065,1066,1065,1065
SPXUSD,20100211,121200,1065,1065,1064,1065
SPXUSD,20100211,121300,1065,1065,1065,1065
SPXUSD,20100211,121400,1065,1065,1065,1065
SPXUSD,20100211,121500,1065,1065,1064,1064
SPXUSD,20100211,121600,1064,1065,1063,1065
SPXUSD,20100211,121700,1066,1066,1065,1065
SPXUSD,20100211,121800,1064,1066,1064,1065
SPXUSD,20100211,121900,1066,1066,1064,1064
SPXUSD,20100211,122000,1064,1065,1064,1065
SPXUSD,20100211,122100,1065,1065,1064,1065
SPXUSD,20100211,122200,1064,1066,1064,1066
SPXUSD,20100211,122300,1064,1065,1064,1064
SPXUSD,20100211,122400,1066,1066,1064,1065
SPXUSD,20100211,122500,1065,1065,1064,1065
SPXUSD,20100211,122600,1064,1066,1064,1065
SPXUSD,20100211,122700,1065,1065,1065,1065
SPXUSD,20100211,122800,1066,1067,1066,1066
SPXUSD,20100211,122900,1066,1067,1064,1066
SPXUSD,20100211,123000,1066,1070,1066,1067
SPXUSD,20100211,123100,1067,1068,1066,1067
SPXUSD,20100211,123200,1067,1069,1066,1066
SPXUSD,20100211,123300,1068,1068,1066,1067
SPXUSD,20100211,123400,1067,1068,1067,1067
SPXUSD,20100211,123500,1068,1069,1066,1066
SPXUSD,20100211,123600,1067,1067,1066,1066
SPXUSD,20100211,123700,1066,1068,1066,1068
SPXUSD,20100211,123800,1066,1067,1065,1066
SPXUSD,20100211,123900,1066,1067,1066,1067
SPXUSD,20100211,124000,1066,1066,1066,1066
SPXUSD,20100211,124100,1066,1067,1066,1067
SPXUSD,20100211,124200,1066,1067,1065,1065
SPXUSD,20100211,124300,1066,1067,1064,1067
SPXUSD,20100211,124400,1066,1067,1066,1066
SPXUSD,20100211,124500,1066,1066,1066,1066
SPXUSD,20100211,124600,1066,1067,1066,1067
SPXUSD,20100211,124700,1066,1067,1066,1067
SPXUSD,20100211,124800,1067,1067,1065,1065
SPXUSD,20100211,124900,1065,1066,1065,1066
SPXUSD,20100211,125000,1066,1066,1064,1066
SPXUSD,20100211,125100,1065,1065,1065,1065
SPXUSD,20100211,125200,1066,1066,1064,1064
SPXUSD,20100211,125300,1066,1066,1064,1065
SPXUSD,20100211,125400,1066,1066,1065,1066
SPXUSD,20100211,125500,1065,1065,1065,1065
SPXUSD,20100211,125600,1065,1067,1064,1064
SPXUSD,20100211,125700,1065,1065,1064,1065
SPXUSD,20100211,125800,1064,1064,1064,1064
SPXUSD,20100211,125900,1065,1066,1064,1065
SPXUSD,20100211,130000,1065,1066,1062,1064
SPXUSD,20100211,130100,1064,1064,1061,1063
SPXUSD,20100211,130200,1061,1062,1060,1062
SPXUSD,20100211,130300,1063,1063,1063,1063
SPXUSD,20100211,130400,1063,1064,1062,1063
SPXUSD,20100211,130500,1064,1064,1062,1062
SPXUSD,20100211,130600,1063,1063,1061,1061
SPXUSD,20100211,130700,1062,1063,1060,1061
SPXUSD,20100211,130800,1062,1062,1060,1061
SPXUSD,20100211,130900,1061,1061,1059,1060
SPXUSD,20100211,131000,1060,1061,1059,1061
SPXUSD,20100211,131100,1061,1061,1059,1059
SPXUSD,20100211,131200,1059,1061,1059,1061
SPXUSD,20100211,131300,1061,1061,1059,1061
SPXUSD,20100211,131400,1062,1062,1061,1061
SPXUSD,20100211,131500,1063,1063,1061,1062
SPXUSD,20100211,131600,1062,1062,1061,1062
SPXUSD,20100211,131700,1062,1062,1059,1062
SPXUSD,20100211,131800,1062,1062,1061,1061
SPXUSD,20100211,131900,1061,1062,1061,1062
SPXUSD,20100211,132000,1061,1063,1061,1063
SPXUSD,20100211,132100,1062,1063,1062,1063
SPXUSD,20100211,132200,1063,1063,1063,1063
SPXUSD,20100211,132300,1063,1063,1063,1063
SPXUSD,20100211,132400,1062,1063,1061,1062
SPXUSD,20100211,132500,1063,1064,1062,1062
SPXUSD,20100211,132600,1063,1063,1062,1063
SPXUSD,20100211,132700,1063,1063,1062,1062
SPXUSD,20100211,132800,1063,1063,1061,1063
SPXUSD,20100211,132900,1063,1063,1061,1063
SPXUSD,20100211,133000,1064,1064,1062,1062
SPXUSD,20100211,133100,1062,1063,1061,1061
SPXUSD,20100211,133200,1062,1062,1062,1062
SPXUSD,20100211,133300,1062,1062,1059,1061
SPXUSD,20100211,133400,1060,1062,1060,1061
SPXUSD,20100211,133500,1060,1060,1059,1060
SPXUSD,20100211,133600,1060,1061,1060,1061
SPXUSD,20100211,133700,1061,1062,1061,1062
SPXUSD,20100211,133800,1063,1063,1060,1062
SPXUSD,20100211,133900,1062,1063,1061,1063
SPXUSD,20100211,134000,1062,1063,1061,1061
SPXUSD,20100211,134100,1061,1061,1061,1061
SPXUSD,20100211,134200,1062,1062,1060,1060
SPXUSD,20100211,134300,1061,1061,1059,1059
SPXUSD,20100211,134400,1060,1060,1058,1058
SPXUSD,20100211,134500,1058,1058,1057,1058
SPXUSD,20100211,134600,1058,1059,1056,1057
SPXUSD,20100211,134700,1057,1059,1057,1059
SPXUSD,20100211,134800,1059,1060,1059,1059
SPXUSD,20100211,134900,1059,1059,1058,1059
SPXUSD,20100211,135000,1059,1060,1059,1060
SPXUSD,20100211,135100,1061,1061,1060,1060
SPXUSD,20100211,135200,1060,1061,1059,1059
SPXUSD,20100211,135300,1060,1061,1059,1061
SPXUSD,20100211,135400,1059,1061,1059,1061
SPXUSD,20100211,135500,1060,1061,1059,1061
SPXUSD,20100211,135600,1062,1063,1061,1062
SPXUSD,20100211,135700,1062,1063,1061,1061
SPXUSD,20100211,135800,1061,1062,1061,1062
SPXUSD,20100211,135900,1061,1062,1060,1060
SPXUSD,20100211,140000,1060,1061,1059,1061
SPXUSD,20100211,140100,1061,1061,1059,1059
SPXUSD,20100211,140200,1059,1060,1059,1059
SPXUSD,20100211,140300,1060,1060,1059,1059
SPXUSD,20100211,140400,1058,1061,1058,1059
SPXUSD,20100211,140500,1061,1061,1059,1061
SPXUSD,20100211,140600,1061,1063,1061,1062
SPXUSD,20100211,140700,1061,1063,1061,1063
SPXUSD,20100211,140800,1063,1063,1061,1062
SPXUSD,20100211,140900,1061,1062,1061,1062
SPXUSD,20100211,141000,1061,1063,1061,1063
SPXUSD,20100211,141100,1064,1066,1063,1065
SPXUSD,20100211,141200,1065,1065,1064,1065
SPXUSD,20100211,141300,1065,1066,1063,1064
SPXUSD,20100211,141400,1063,1065,1063,1063
SPXUSD,20100211,141500,1063,1064,1063,1064
SPXUSD,20100211,141600,1064,1064,1063,1064
SPXUSD,20100211,141700,1064,1065,1064,1064
SPXUSD,20100211,141800,1063,1063,1062,1062
SPXUSD,20100211,141900,1064,1064,1063,1064
SPXUSD,20100211,142000,1064,1065,1062,1063
SPXUSD,20100211,142100,1063,1063,1061,1062
SPXUSD,20100211,142200,1063,1064,1062,1063
SPXUSD,20100211,142300,1063,1066,1063,1065
SPXUSD,20100211,142400,1064,1065,1063,1064
SPXUSD,20100211,142500,1064,1065,1063,1063
SPXUSD,20100211,142600,1063,1065,1063,1065
SPXUSD,20100211,142700,1065,1065,1064,1064
SPXUSD,20100211,142800,1064,1065,1063,1063
SPXUSD,20100211,142900,1063,1065,1063,1064
SPXUSD,20100211,143000,1064,1064,1063,1064
SPXUSD,20100211,143100,1064,1065,1062,1062
SPXUSD,20100211,143200,1063,1063,1062,1062
SPXUSD,20100211,143300,1062,1063,1060,1060
SPXUSD,20100211,143400,1062,1062,1061,1062
SPXUSD,20100211,143500,1062,1062,1060,1062
SPXUSD,20100211,143600,1060,1062,1060,1062
SPXUSD,20100211,143700,1061,1062,1061,1062
SPXUSD,20100211,143800,1062,1063,1061,1062
SPXUSD,20100211,143900,1062,1063,1062,1062
SPXUSD,20100211,144000,1062,1063,1061,1061
SPXUSD,20100211,144100,1062,1063,1061,1062
SPXUSD,20100211,144200,1063,1063,1062,1062
SPXUSD,20100211,144300,1062,1062,1061,1061
SPXUSD,20100211,144400,1061,1061,1061,1061
SPXUSD,20100211,144500,1061,1063,1060,1062
SPXUSD,20100211,144600,1063,1065,1062,1065
SPXUSD,20100211,144700,1064,1065,1063,1063
SPXUSD,20100211,144800,1062,1064,1062,1063
SPXUSD,20100211,144900,1062,1063,1061,1062
SPXUSD,20100211,145000,1062,1062,1061,1061
SPXUSD,20100211,145100,1061,1062,1060,1060
SPXUSD,20100211,145200,1060,1061,1060,1060
SPXUSD,20100211,145300,1060,1061,1060,1061
SPXUSD,20100211,145400,1060,1062,1059,1060
SPXUSD,20100211,145500,1061,1061,1059,1059
SPXUSD,20100211,145600,1060,1060,1059,1060
SPXUSD,20100211,145700,1061,1061,1060,1060
SPXUSD,20100211,145800,1061,1062,1060,1062
SPXUSD,20100211,145900,1061,1061,1059,1060
SPXUSD,20100211,150000,1060,1063,1060,1061
SPXUSD,20100211,150100,1061,1061,1061,1061
SPXUSD,20100211,150200,1061,1062,1061,1062
SPXUSD,20100211,150300,1063,1063,1062,1062
SPXUSD,20100211,150400,1062,1063,1061,1062
SPXUSD,20100211,150500,1062,1063,1062,1063
SPXUSD,20100211,150600,1063,1063,1062,1062
SPXUSD,20100211,150700,1062,1062,1061,1061
SPXUSD,20100211,150800,1061,1062,1061,1062
SPXUSD,20100211,150900,1060,1062,1060,1061
SPXUSD,20100211,151000,1062,1064,1061,1063
SPXUSD,20100211,151100,1062,1064,1062,1062
SPXUSD,20100211,151200,1063,1063,1063,1063
SPXUSD,20100211,151300,1063,1065,1062,1064
SPXUSD,20100211,151400,1063,1064,1063,1063
SPXUSD,20100211,151500,1064,1065,1063,1064
SPXUSD,20100211,151600,1064,1065,1064,1065
SPXUSD,20100211,151700,1064,1065,1064,1064
SPXUSD,20100211,151800,1064,1065,1063,1063
SPXUSD,20100211,151900,1064,1065,1064,1064
SPXUSD,20100211,152000,1065,1065,1063,1065
SPXUSD,20100211,152100,1065,1066,1065,1065
SPXUSD,20100211,152200,1065,1066,1064,1065
SPXUSD,20100211,152300,1066,1068,1066,1067
SPXUSD,20100211,152400,1067,1068,1066,1068
SPXUSD,20100211,152500,1068,1068,1067,1068
SPXUSD,20100211,152600,1068,1069,1067,1069
SPXUSD,20100211,152700,1067,1068,1067,1067
SPXUSD,20100211,152800,1069,1069,1068,1069
SPXUSD,20100211,152900,1068,1070,1068,1069
SPXUSD,20100211,153000,1068,1069,1068,1068
SPXUSD,20100211,153100,1068,1069,1067,1069
SPXUSD,20100211,153200,1068,1068,1068,1068
SPXUSD,20100211,153300,1069,1069,1067,1067
SPXUSD,20100211,153400,1068,1068,1066,1067
SPXUSD,20100211,153500,1068,1068,1067,1067
SPXUSD,20100211,153600,1068,1069,1067,1069
SPXUSD,20100211,153700,1068,1068,1068,1068
SPXUSD,20100211,153800,1069,1069,1068,1068
SPXUSD,20100211,153900,1068,1069,1067,1068
SPXUSD,20100211,154000,1068,1068,1067,1067
SPXUSD,20100211,154100,1069,1071,1068,1070
SPXUSD,20100211,154200,1071,1071,1071,1071
SPXUSD,20100211,154300,1071,1072,1070,1072
SPXUSD,20100211,154400,1071,1072,1070,1072
SPXUSD,20100211,154500,1072,1074,1070,1074
SPXUSD,20100211,154600,1072,1073,1072,1073
SPXUSD,20100211,154700,1072,1073,1071,1073
SPXUSD,20100211,154800,1072,1073,1071,1071
SPXUSD,20100211,154900,1073,1074,1072,1074
SPXUSD,20100211,155000,1072,1074,1072,1073
SPXUSD,20100211,155100,1074,1074,1073,1073
SPXUSD,20100211,155200,1074,1074,1072,1073
SPXUSD,20100211,155300,1073,1073,1073,1073
SPXUSD,20100211,155400,1074,1074,1073,1073
SPXUSD,20100211,155500,1073,1073,1072,1072
SPXUSD,20100211,155600,1073,1073,1072,1073
SPXUSD,20100211,155700,1073,1073,1072,1072
SPXUSD,20100211,155800,1074,1074,1071,1072
SPXUSD,20100211,155900,1071,1072,1071,1072
SPXUSD,20100211,160000,1073,1074,1071,1072
SPXUSD,20100211,160100,1072,1072,1072,1072
SPXUSD,20100211,160200,1072,1073,1072,1073
SPXUSD,20100211,160300,1073,1074,1072,1072
SPXUSD,20100211,160400,1072,1073,1072,1073
SPXUSD,20100211,160500,1073,1073,1072,1073
SPXUSD,20100211,160600,1072,1073,1072,1073
SPXUSD,20100211,160700,1072,1072,1072,1072
SPXUSD,20100211,160800,1072,1073,1072,1073
SPXUSD,20100211,160900,1073,1075,1073,1075
SPXUSD,20100211,161000,1073,1074,1073,1074
SPXUSD,20100211,161100,1073,1073,1073,1073
SPXUSD,20100211,161200,1073,1073,1072,1072
SPXUSD,20100211,161300,1074,1074,1073,1073
SPXUSD,20100211,161400,1074,1074,1072,1073
SPXUSD,20100211,161500,1073,1074,1072,1074
SPXUSD,20100211,161600,1074,1074,1072,1072
SPXUSD,20100211,161700,1073,1074,1072,1074
SPXUSD,20100211,161800,1073,1075,1073,1073
SPXUSD,20100211,161900,1074,1074,1073,1073
SPXUSD,20100211,162000,1074,1074,1073,1073
SPXUSD,20100211,162100,1073,1073,1072,1072
SPXUSD,20100211,162200,1073,1073,1072,1072
SPXUSD,20100211,162300,1073,1073,1071,1071
SPXUSD,20100211,162400,1071,1072,1071,1072
SPXUSD,20100211,162500,1073,1073,1071,1071
SPXUSD,20100211,162600,1073,1073,1072,1073
SPXUSD,20100211,162700,1071,1072,1071,1072
SPXUSD,20100211,162800,1073,1073,1071,1072
SPXUSD,20100211,162900,1071,1072,1071,1072
SPXUSD,20100211,163000,1072,1073,1071,1072
SPXUSD,20100211,163100,1071,1073,1071,1073
SPXUSD,20100211,163200,1072,1072,1072,1072
SPXUSD,20100211,163300,1072,1073,1071,1072
SPXUSD,20100211,163400,1072,1073,1072,1073
SPXUSD,20100211,163500,1073,1073,1072,1072
SPXUSD,20100211,163600,1072,1073,1071,1071
SPXUSD,20100211,163700,1072,1072,1072,1072
SPXUSD,20100211,163800,1072,1073,1072,1073
SPXUSD,20100211,163900,1073,1073,1071,1072
SPXUSD,20100211,164000,1072,1072,1072,1072
SPXUSD,20100211,164100,1071,1072,1071,1072
SPXUSD,20100211,164200,1072,1073,1072,1073
SPXUSD,20100211,164300,1072,1073,1072,1073
SPXUSD,20100211,164400,1072,1072,1072,1072
SPXUSD,20100211,164500,1073,1073,1072,1072
SPXUSD,20100211,164600,1072,1073,1071,1073
SPXUSD,20100211,164700,1073,1073,1071,1071
SPXUSD,20100211,164800,1073,1073,1072,1073
SPXUSD,20100211,164900,1072,1072,1071,1071
SPXUSD,20100211,165000,1073,1073,1072,1072
SPXUSD,20100211,165100,1072,1073,1072,1073
SPXUSD,20100211,165200,1073,1073,1072,1072
SPXUSD,20100211,165300,1072,1072,1072,1072
SPXUSD,20100211,165400,1073,1073,1071,1071
SPXUSD,20100211,165500,1072,1073,1072,1072
SPXUSD,20100211,165600,1073,1073,1072,1073
SPXUSD,20100211,165700,1073,1073,1072,1073
SPXUSD,20100211,165800,1074,1074,1073,1073
SPXUSD,20100211,165900,1072,1074,1072,1073
SPXUSD,20100211,170000,1072,1072,1071,1071
SPXUSD,20100211,170100,1072,1073,1071,1071
SPXUSD,20100211,170200,1071,1072,1071,1071
SPXUSD,20100211,170300,1071,1072,1071,1072
SPXUSD,20100211,170400,1073,1073,1071,1071
SPXUSD,20100211,170500,1071,1072,1071,1071
SPXUSD,20100211,170600,1072,1073,1071,1071
SPXUSD,20100211,170700,1072,1073,1071,1073
SPXUSD,20100211,170800,1072,1072,1071,1072
SPXUSD,20100211,170900,1071,1072,1071,1072
SPXUSD,20100211,171000,1072,1073,1072,1073
SPXUSD,20100211,171100,1073,1073,1071,1073
SPXUSD,20100211,171200,1072,1073,1072,1073
SPXUSD,20100211,171300,1073,1073,1072,1072
SPXUSD,20100211,171400,1074,1074,1072,1073
SPXUSD,20100211,171500,1073,1073,1072,1073
SPXUSD,20100211,171600,1073,1073,1072,1073
SPXUSD,20100211,171700,1073,1073,1073,1073
SPXUSD,20100211,171800,1073,1074,1073,1073
SPXUSD,20100211,171900,1074,1074,1073,1073
SPXUSD,20100211,172000,1073,1074,1073,1074
SPXUSD,20100211,172100,1074,1074,1073,1073
SPXUSD,20100211,172200,1074,1074,1074,1074
SPXUSD,20100211,172300,1074,1075,1074,1075
SPXUSD,20100211,172400,1075,1075,1074,1074
SPXUSD,20100211,172500,1074,1074,1074,1074
SPXUSD,20100211,172600,1076,1076,1075,1076
SPXUSD,20100211,172700,1076,1076,1076,1076
SPXUSD,20100211,172800,1076,1076,1075,1075
SPXUSD,20100211,172900,1075,1076,1074,1074
SPXUSD,20100211,173000,1075,1076,1075,1076
SPXUSD,20100211,173100,1075,1077,1075,1076
SPXUSD,20100211,173200,1075,1077,1075,1076
SPXUSD,20100211,173300,1076,1077,1075,1077
SPXUSD,20100211,173400,1075,1078,1075,1076
SPXUSD,20100211,173500,1077,1077,1075,1075
SPXUSD,20100211,173600,1076,1077,1076,1076
SPXUSD,20100211,173700,1077,1077,1076,1076
SPXUSD,20100211,173800,1076,1076,1075,1075
SPXUSD,20100211,173900,1075,1076,1075,1076
SPXUSD,20100211,174000,1074,1076,1074,1075
SPXUSD,20100211,174100,1074,1075,1074,1075
SPXUSD,20100211,174200,1074,1075,1074,1075
SPXUSD,20100211,174300,1075,1076,1075,1075
SPXUSD,20100211,174400,1074,1076,1074,1076
SPXUSD,20100211,174500,1074,1075,1073,1073
SPXUSD,20100211,174600,1073,1075,1073,1074
SPXUSD,20100211,174700,1074,1075,1074,1075
SPXUSD,20100211,174800,1074,1074,1073,1074
SPXUSD,20100211,174900,1074,1074,1072,1074
SPXUSD,20100211,175000,1073,1074,1073,1074
SPXUSD,20100211,175100,1074,1074,1073,1074
SPXUSD,20100211,175200,1074,1074,1072,1074
SPXUSD,20100211,175300,1073,1075,1073,1073
SPXUSD,20100211,175400,1074,1075,1073,1074
SPXUSD,20100211,175500,1074,1074,1073,1073
SPXUSD,20100211,175600,1073,1075,1073,1074
SPXUSD,20100211,175700,1074,1074,1074,1074
SPXUSD,20100211,175800,1074,1075,1074,1074
SPXUSD,20100211,175900,1074,1075,1074,1074
SPXUSD,20100211,180000,1074,1075,1073,1074
SPXUSD,20100211,180100,1074,1074,1074,1074
SPXUSD,20100211,180200,1075,1076,1075,1075
SPXUSD,20100211,180300,1075,1075,1075,1075
SPXUSD,20100211,180400,1074,1076,1074,1076
SPXUSD,20100211,180500,1075,1076,1074,1075
SPXUSD,20100211,180600,1076,1076,1074,1075
SPXUSD,20100211,180700,1074,1077,1074,1075
SPXUSD,20100211,180800,1076,1077,1076,1076
SPXUSD,20100211,180900,1075,1076,1075,1075
SPXUSD,20100211,181000,1075,1075,1074,1074
SPXUSD,20100211,181100,1074,1075,1074,1075
SPXUSD,20100211,181200,1074,1075,1074,1075
SPXUSD,20100211,181300,1074,1075,1074,1075
SPXUSD,20100211,181400,1076,1076,1074,1074
SPXUSD,20100211,181500,1074,1075,1074,1074
SPXUSD,20100211,181600,1076,1076,1074,1075
SPXUSD,20100211,181700,1076,1076,1074,1076
SPXUSD,20100211,181800,1076,1076,1075,1075
SPXUSD,20100211,181900,1075,1076,1075,1075
SPXUSD,20100211,182000,1076,1076,1074,1075
SPXUSD,20100211,182100,1076,1076,1074,1074
SPXUSD,20100211,182200,1075,1075,1075,1075
SPXUSD,20100211,182300,1075,1076,1074,1075
SPXUSD,20100211,182400,1075,1075,1074,1075
SPXUSD,20100211,182500,1075,1076,1075,1076
SPXUSD,20100211,182600,1076,1076,1075,1075
SPXUSD,20100211,182700,1075,1076,1075,1076
SPXUSD,20100211,182800,1075,1077,1075,1076
SPXUSD,20100211,182900,1077,1077,1075,1077
SPXUSD,20100211,183000,1076,1077,1076,1076
SPXUSD,20100211,183100,1076,1077,1075,1077
SPXUSD,20100211,183200,1077,1078,1075,1077
SPXUSD,20100211,183300,1077,1077,1075,1076
SPXUSD,20100211,183400,1076,1076,1074,1075
SPXUSD,20100211,183500,1074,1075,1074,1074
SPXUSD,20100211,183600,1074,1075,1074,1074
SPXUSD,20100211,183700,1075,1076,1075,1076
SPXUSD,20100211,183800,1075,1075,1074,1074
SPXUSD,20100211,183900,1075,1076,1075,1075
SPXUSD,20100211,184000,1074,1075,1074,1074
SPXUSD,20100211,184100,1075,1076,1075,1076
SPXUSD,20100211,184200,1076,1076,1075,1075
SPXUSD,20100211,184300,1076,1076,1075,1075
SPXUSD,20100211,184400,1074,1076,1074,1076
SPXUSD,20100211,184500,1075,1077,1074,1076
SPXUSD,20100211,184600,1076,1076,1075,1076
SPXUSD,20100211,184700,1076,1076,1075,1075
SPXUSD,20100211,184800,1076,1077,1076,1076
SPXUSD,20100211,184900,1077,1077,1075,1075
SPXUSD,20100211,185000,1075,1076,1074,1076
SPXUSD,20100211,185100,1075,1076,1074,1076
SPXUSD,20100211,185200,1074,1076,1074,1074
SPXUSD,20100211,185300,1076,1076,1074,1074
SPXUSD,20100211,185400,1076,1076,1073,1074
SPXUSD,20100211,185500,1074,1075,1074,1074
SPXUSD,20100211,185600,1075,1075,1074,1075
SPXUSD,20100211,185700,1074,1074,1073,1074
SPXUSD,20100211,185800,1076,1076,1074,1075
SPXUSD,20100211,185900,1074,1075,1074,1074
SPXUSD,20100211,190000,1075,1075,1074,1075
SPXUSD,20100211,190100,1075,1075,1074,1075
SPXUSD,20100211,190200,1074,1075,1074,1075
SPXUSD,20100211,190300,1074,1075,1073,1074
SPXUSD,20100211,190400,1075,1075,1073,1073
SPXUSD,20100211,190500,1075,1075,1075,1075
SPXUSD,20100211,190600,1075,1075,1074,1075
SPXUSD,20100211,190700,1075,1075,1075,1075
SPXUSD,20100211,190800,1074,1076,1074,1074
SPXUSD,20100211,190900,1075,1076,1075,1075
SPXUSD,20100211,191000,1076,1076,1074,1076
SPXUSD,20100211,191100,1074,1075,1074,1075
SPXUSD,20100211,191200,1074,1076,1074,1076
SPXUSD,20100211,191300,1075,1075,1075,1075
SPXUSD,20100211,191400,1076,1077,1075,1076
SPXUSD,20100211,191500,1075,1075,1075,1075
SPXUSD,20100211,191600,1075,1075,1075,1075
SPXUSD,20100211,191700,1075,1076,1075,1075
SPXUSD,20100211,191800,1074,1076,1074,1076
SPXUSD,20100211,191900,1075,1076,1075,1075
SPXUSD,20100211,192000,1075,1076,1075,1075
SPXUSD,20100211,192100,1074,1076,1074,1074
SPXUSD,20100211,192200,1075,1075,1074,1075
SPXUSD,20100211,192300,1074,1075,1074,1075
SPXUSD,20100211,192400,1075,1076,1074,1075
SPXUSD,20100211,192500,1075,1075,1074,1074
SPXUSD,20100211,192600,1075,1076,1074,1075
SPXUSD,20100211,192700,1073,1075,1073,1075
SPXUSD,20100211,192800,1075,1075,1073,1075
SPXUSD,20100211,192900,1075,1075,1073,1074
SPXUSD,20100211,193000,1073,1074,1073,1074
SPXUSD,20100211,193100,1072,1075,1072,1074
SPXUSD,20100211,193200,1073,1075,1073,1074
SPXUSD,20100211,193300,1075,1075,1074,1074
SPXUSD,20100211,193400,1074,1075,1074,1075
SPXUSD,20100211,193500,1074,1076,1074,1076
SPXUSD,20100211,193600,1075,1075,1074,1075
SPXUSD,20100211,193700,1074,1075,1074,1074
SPXUSD,20100211,193800,1074,1075,1074,1075
SPXUSD,20100211,193900,1074,1074,1073,1074
SPXUSD,20100211,194000,1074,1075,1074,1074
SPXUSD,20100211,194100,1075,1075,1073,1073
SPXUSD,20100211,194200,1073,1074,1073,1074
SPXUSD,20100211,194300,1075,1075,1074,1074
SPXUSD,20100211,194400,1074,1076,1074,1074
SPXUSD,20100211,194500,1075,1075,1075,1075
SPXUSD,20100211,194600,1074,1075,1074,1074
SPXUSD,20100211,194700,1075,1075,1073,1073
SPXUSD,20100211,194800,1072,1074,1072,1073
SPXUSD,20100211,194900,1072,1074,1072,1073
SPXUSD,20100211,195000,1073,1075,1073,1074
SPXUSD,20100211,195100,1075,1075,1074,1074
SPXUSD,20100211,195200,1075,1075,1073,1075
SPXUSD,20100211,195300,1073,1075,1073,1074
SPXUSD,20100211,195400,1075,1076,1073,1076
SPXUSD,20100211,195500,1074,1076,1074,1076
SPXUSD,20100211,195600,1075,1077,1074,1074
SPXUSD,20100211,195700,1075,1076,1075,1076
SPXUSD,20100211,195800,1075,1075,1075,1075
SPXUSD,20100211,195900,1074,1075,1074,1075
SPXUSD,20100211,200000,1076,1076,1074,1076
SPXUSD,20100211,200100,1076,1076,1075,1075
SPXUSD,20100211,200200,1076,1077,1075,1075
SPXUSD,20100211,200300,1075,1076,1075,1076
SPXUSD,20100211,200400,1075,1075,1075,1075
SPXUSD,20100211,200500,1075,1076,1074,1075
SPXUSD,20100211,200600,1074,1075,1074,1074
SPXUSD,20100211,200700,1074,1076,1074,1076
SPXUSD,20100211,200800,1074,1075,1074,1075
SPXUSD,20100211,200900,1076,1076,1074,1076
SPXUSD,20100211,201000,1076,1076,1075,1076
SPXUSD,20100211,201100,1075,1076,1075,1076
SPXUSD,20100211,201200,1075,1076,1075,1076
SPXUSD,20100211,201300,1075,1075,1074,1074
SPXUSD,20100211,201400,1076,1076,1076,1076
SPXUSD,20100211,201500,1075,1076,1075,1076
SPXUSD,20100211,201600,1076,1076,1076,1076
SPXUSD,20100211,201700,1076,1076,1075,1075
SPXUSD,20100211,201800,1075,1076,1075,1075
SPXUSD,20100211,201900,1075,1076,1075,1076
SPXUSD,20100211,202000,1076,1077,1075,1076
SPXUSD,20100211,202100,1075,1077,1075,1077
SPXUSD,20100211,202200,1075,1076,1075,1075
SPXUSD,20100211,202300,1076,1076,1075,1076
SPXUSD,20100211,202400,1075,1076,1075,1075
SPXUSD,20100211,202500,1075,1076,1075,1076
SPXUSD,20100211,202600,1077,1077,1076,1076
SPXUSD,20100211,202700,1076,1077,1076,1076
SPXUSD,20100211,202800,1075,1077,1075,1076
SPXUSD,20100211,202900,1075,1077,1075,1076
SPXUSD,20100211,203000,1075,1077,1075,1077
SPXUSD,20100211,203100,1076,1077,1076,1077
SPXUSD,20100211,203200,1076,1076,1075,1076
SPXUSD,20100211,203300,1076,1076,1076,1076
SPXUSD,20100211,203400,1077,1077,1076,1077
SPXUSD,20100211,203500,1076,1077,1076,1077
SPXUSD,20100211,203600,1077,1077,1076,1077
SPXUSD,20100211,203700,1076,1076,1076,1076
SPXUSD,20100211,203800,1076,1077,1076,1077
SPXUSD,20100211,203900,1077,1078,1076,1077
SPXUSD,20100211,204000,1076,1077,1076,1077
SPXUSD,20100211,204100,1076,1077,1076,1077
SPXUSD,20100211,204200,1076,1078,1076,1078
SPXUSD,20100211,204300,1077,1077,1077,1077
SPXUSD,20100211,204400,1077,1078,1077,1078
SPXUSD,20100211,204500,1077,1078,1077,1077
SPXUSD,20100211,204600,1077,1079,1077,1079
SPXUSD,20100211,204700,1079,1079,1078,1078
SPXUSD,20100211,204800,1079,1079,1079,1079
SPXUSD,20100211,204900,1078,1078,1078,1078
SPXUSD,20100211,205000,1077,1078,1077,1078
SPXUSD,20100211,205100,1077,1077,1077,1077
SPXUSD,20100211,205200,1078,1078,1077,1078
SPXUSD,20100211,205300,1078,1078,1077,1077
SPXUSD,20100211,205400,1078,1078,1077,1077
SPXUSD,20100211,205500,1077,1078,1077,1078
SPXUSD,20100211,205600,1077,1078,1077,1077
SPXUSD,20100211,205700,1078,1078,1076,1078
SPXUSD,20100211,205800,1076,1077,1076,1077
SPXUSD,20100211,205900,1077,1078,1077,1078
SPXUSD,20100211,210000,1077,1077,1077,1077
SPXUSD,20100211,210100,1077,1078,1077,1078
SPXUSD,20100211,210200,1078,1078,1076,1076
SPXUSD,20100211,210300,1078,1078,1077,1077
SPXUSD,20100211,210400,1077,1078,1076,1077
SPXUSD,20100211,210500,1077,1077,1077,1077
SPXUSD,20100211,210600,1076,1078,1076,1078
SPXUSD,20100211,210700,1077,1078,1077,1077
SPXUSD,20100211,210800,1076,1078,1076,1076
SPXUSD,20100211,210900,1077,1077,1076,1076
SPXUSD,20100211,211000,1076,1077,1076,1076
SPXUSD,20100211,211100,1076,1077,1076,1077
SPXUSD,20100211,211200,1077,1078,1077,1078
SPXUSD,20100211,211300,1077,1077,1076,1076
SPXUSD,20100211,211400,1076,1078,1076,1078
SPXUSD,20100211,220000,1078,1078,1076,1077
SPXUSD,20100211,220100,1077,1077,1076,1077
SPXUSD,20100211,220200,1078,1078,1077,1078
SPXUSD,20100211,220300,1077,1078,1076,1076
SPXUSD,20100211,220400,1077,1077,1076,1077
SPXUSD,20100211,220500,1076,1078,1076,1077
SPXUSD,20100211,220600,1076,1078,1076,1078
SPXUSD,20100211,220700,1077,1077,1076,1076
SPXUSD,20100211,220800,1076,1077,1076,1077
SPXUSD,20100211,220900,1076,1077,1076,1077
SPXUSD,20100211,221000,1076,1076,1076,1076
SPXUSD,20100211,221100,1076,1077,1076,1077
SPXUSD,20100211,221200,1077,1077,1076,1076
SPXUSD,20100211,221300,1077,1077,1076,1077
SPXUSD,20100211,221400,1077,1078,1076,1076
SPXUSD,20100211,221500,1077,1077,1076,1076
SPXUSD,20100211,221600,1076,1077,1076,1077
SPXUSD,20100211,221700,1077,1077,1077,1077
SPXUSD,20100211,221800,1076,1076,1076,1076
SPXUSD,20100211,221900,1078,1078,1077,1077
SPXUSD,20100211,222000,1076,1077,1076,1077
SPXUSD,20100211,222100,1076,1078,1076,1077
SPXUSD,20100211,222200,1077,1077,1077,1077
SPXUSD,20100211,222300,1076,1077,1076,1076
SPXUSD,20100211,222400,1077,1077,1076,1076
SPXUSD,20100211,222500,1077,1078,1077,1078
SPXUSD,20100211,222600,1077,1077,1076,1076
SPXUSD,20100211,222700,1077,1077,1077,1077
SPXUSD,20100211,222800,1077,1077,1076,1076
SPXUSD,20100211,222900,1076,1077,1075,1076
SPXUSD,20100211,223000,1077,1077,1076,1076
SPXUSD,20100211,223100,1075,1076,1075,1076
SPXUSD,20100211,223200,1075,1077,1075,1077
SPXUSD,20100211,223300,1076,1076,1075,1076
SPXUSD,20100211,223400,1076,1077,1076,1077
SPXUSD,20100211,223500,1076,1076,1075,1075
SPXUSD,20100211,223600,1076,1077,1075,1075
SPXUSD,20100211,223700,1075,1076,1075,1075
SPXUSD,20100211,223800,1076,1076,1075,1075
SPXUSD,20100211,223900,1075,1076,1075,1076
SPXUSD,20100211,224000,1077,1077,1075,1075
SPXUSD,20100211,224100,1076,1076,1076,1076
SPXUSD,20100211,224200,1075,1077,1075,1076
SPXUSD,20100211,224300,1075,1076,1075,1075
SPXUSD,20100211,224400,1075,1076,1075,1075
SPXUSD,20100211,224500,1076,1076,1075,1075
SPXUSD,20100211,224600,1075,1077,1075,1077
SPXUSD,20100211,224700,1075,1077,1075,1077
SPXUSD,20100211,224800,1075,1077,1075,1077
SPXUSD,20100211,224900,1076,1076,1076,1076
SPXUSD,20100211,225000,1077,1077,1076,1077
SPXUSD,20100211,225100,1077,1077,1076,1076
SPXUSD,20100211,225200,1076,1076,1075,1076
SPXUSD,20100211,225300,1075,1077,1075,1076
SPXUSD,20100211,225400,1076,1077,1075,1077
SPXUSD,20100211,225500,1076,1077,1076,1077
SPXUSD,20100211,225600,1077,1077,1076,1076
SPXUSD,20100211,225700,1075,1077,1075,1076
SPXUSD,20100211,225800,1077,1077,1076,1076
SPXUSD,20100211,225900,1076,1076,1076,1076
NDQUSD,20100211,000100,1749,1750,1749,1749
NDQUSD,20100211,000200,1750,1750,1748,1748
NDQUSD,20100211,000300,1748,1749,1748,1749
NDQUSD,20100211,000400,1749,1749,1749,1749
NDQUSD,20100211,000500,1749,1750,1749,1749
NDQUSD,20100211,000600,1751,1751,1748,1749
NDQUSD,20100211,000700,1749,1751,1749,1751
NDQUSD,20100211,000800,1749,1750,1749,1750
NDQUSD,20100211,000900,1749,1749,1749,1749
NDQUSD,20100211,001000,1749,1750,1749,1750
NDQUSD,20100211,001100,1749,1749,1748,1748
NDQUSD,20100211,001200,1749,1750,1749,1749
NDQUSD,20100211,001300,1749,1750,1749,1749
NDQUSD,20100211,001400,1749,1750,1749,1750
NDQUSD,20100211,001500,1750,1750,1749,1750
NDQUSD,20100211,001600,1749,1749,1749,1749
NDQUSD,20100211,001700,1749,1749,1748,1749
NDQUSD,20100211,001800,1747,1748,1747,1748
NDQUSD,20100211,001900,1749,1749,1748,1748
NDQUSD,20100211,002000,1749,1749,1748,1749
NDQUSD,20100211,002100,1749,1749,1748,1748
NDQUSD,20100211,002200,1749,1749,1749,1749
NDQUSD,20100211,002300,1748,1748,1748,1748
NDQUSD,20100211,002400,1749,1749,1748,1748
NDQUSD,20100211,002500,1748,1749,1748,1749
NDQUSD,20100211,002600,1749,1750,1749,1749
NDQUSD,20100211,002700,1749,1749,1749,1749
NDQUSD,20100211,002800,1750,1750,1749,1749
NDQUSD,20100211,002900,1749,1750,1749,1750
NDQUSD,20100211,003000,1750,1750,1750,1750
NDQUSD,20100211,003200,1750,1750,1749,1750
NDQUSD,20100211,003400,1750,1750,1749,1749
NDQUSD,20100211,003500,1750,1750,1749,1749
NDQUSD,20100211,003600,1750,1750,1749,1750
NDQUSD,20100211,003700,1749,1749,1749,1749
NDQUSD,20100211,003800,1750,1750,1749,1749
NDQUSD,20100211,003900,1750,1750,1749,1749
NDQUSD,20100211,004000,1751,1751,1750,1750
NDQUSD,20100211,004100,1750,1750,1749,1749
NDQUSD,20100211,004200,1748,1750,1748,1749
NDQUSD,20100211,004300,1749,1750,1749,1750
NDQUSD,20100211,004400,1748,1750,1748,1749
NDQUSD,20100211,004500,1748,1750,1748,1748
NDQUSD,20100211,004600,1750,1750,1749,1750
NDQUSD,20100211,004800,1750,1750,1748,1748
NDQUSD,20100211,004900,1748,1750,1748,1749
NDQUSD,20100211,005000,1748,1749,1748,1749
NDQUSD,20100211,005100,1748,1749,1748,1749
NDQUSD,20100211,005200,1749,1749,1748,1748
NDQUSD,20100211,005300,1748,1749,1748,1748
NDQUSD,20100211,005400,1750,1751,1749,1751
NDQUSD,20100211,005500,1750,1750,1749,1749
NDQUSD,20100211,005600,1751,1751,1749,1749
NDQUSD,20100211,005800,1749,1750,1749,1750
NDQUSD,20100211,005900,1750,1750,1749,1749
NDQUSD,20100211,010000,1749,1750,1748,1750
NDQUSD,20100211,010100,1748,1750,1748,1750
NDQUSD,20100211,010200,1750,1750,1749,1749
NDQUSD,20100211,010400,1750,1750,1750,1750
NDQUSD,20100211,010500,1750,1751,1750,1751
NDQUSD,20100211,010600,1751,1751,1749,1749
NDQUSD,20100211,010700,1749,1750,1749,1750
NDQUSD,20100211,010800,1749,1750,1749,1749
NDQUSD,20100211,010900,1749,1749,1749,1749
NDQUSD,20100211,011000,1750,1750,1749,1750
NDQUSD,20100211,011100,1749,1750,1749,1750
NDQUSD,20100211,011200,1750,1750,1749,1749
NDQUSD,20100211,011300,1749,1751,1749,1750
NDQUSD,20100211,011400,1749,1750,1749,1749
NDQUSD,20100211,011600,1749,1750,1749,1750
NDQUSD,20100211,011900,1750,1750,1750,1750
NDQUSD,20100211,012000,1750,1750,1749,1749
NDQUSD,20100211,012100,1749,1750,1749,1749
NDQUSD,20100211,012200,1749,1750,1749,1750
NDQUSD,20100211,012300,1750,1750,1750,1750
NDQUSD,20100211,012400,1751,1751,1750,1750
NDQUSD,20100211,012500,1749,1750,1749,1750
NDQUSD,20100211,012700,1751,1751,1750,1750
NDQUSD,20100211,012800,1749,1749,1749,1749
NDQUSD,20100211,012900,1750,1750,1750,1750
NDQUSD,20100211,013000,1750,1750,1750,1750
NDQUSD,20100211,013100,1751,1751,1750,1751
NDQUSD,20100211,013200,1751,1751,1750,1750
NDQUSD,20100211,013300,1750,1751,1749,1751
NDQUSD,20100211,013500,1750,1750,1750,1750
NDQUSD,20100211,013800,1749,1750,1749,1750
NDQUSD,20100211,014000,1749,1751,1749,1749
NDQUSD,20100211,014100,1749,1751,1749,1750
NDQUSD,20100211,014300,1750,1750,1750,1750
NDQUSD,20100211,014400,1749,1750,1749,1750
NDQUSD,20100211,014600,1751,1751,1750,1750
NDQUSD,20100211,014800,1750,1751,1750,1751
NDQUSD,20100211,015000,1751,1751,1751,1751
NDQUSD,20100211,015100,1751,1752,1750,1750
NDQUSD,20100211,015200,1751,1751,1750,1750
NDQUSD,20100211,015600,1751,1751,1750,1751
NDQUSD,20100211,015700,1751,1751,1749,1749
NDQUSD,20100211,020000,1750,1750,1749,1749
NDQUSD,20100211,020100,1750,1751,1749,1749
NDQUSD,20100211,020300,1750,1751,1750,1751
NDQUSD,20100211,020400,1749,1751,1749,1750
NDQUSD,20100211,020600,1749,1750,1749,1750
NDQUSD,20100211,020900,1751,1751,1750,1750
NDQUSD,20100211,021000,1750,1750,1749,1750
NDQUSD,20100211,021100,1749,1749,1749,1749
NDQUSD,20100211,021300,1749,1750,1748,1749
NDQUSD,20100211,021400,1749,1750,1749,1750
NDQUSD,20100211,021800,1750,1750,1749,1750
NDQUSD,20100211,022000,1750,1750,1750,1750
NDQUSD,20100211,022100,1751,1751,1750,1750
NDQUSD,20100211,022300,1750,1750,1750,1750
NDQUSD,20100211,022400,1750,1751,1750,1751
NDQUSD,20100211,022500,1750,1750,1750,1750
NDQUSD,20100211,022700,1751,1751,1750,1750
NDQUSD,20100211,022800,1749,1750,1749,1749
NDQUSD,20100211,022900,1749,1750,1749,1750
NDQUSD,20100211,023000,1750,1750,1749,1749
NDQUSD,20100211,023100,1750,1750,1749,1750
NDQUSD,20100211,023400,1749,1750,1749,1750
NDQUSD,20100211,023600,1749,1750,1749,1750
NDQUSD,20100211,023700,1749,1751,1749,1750
NDQUSD,20100211,023800,1750,1751,1750,1750
NDQUSD,20100211,024000,1751,1751,1749,1751
NDQUSD,20100211,024100,1751,1751,1750,1750
NDQUSD,20100211,024400,1750,1750,1749,1749
NDQUSD,20100211,024700,1751,1751,1749,1749
NDQUSD,20100211,024800,1750,1751,1750,1750
NDQUSD,20100211,025200,1751,1751,1750,1750
NDQUSD,20100211,025400,1749,1750,1749,1750
NDQUSD,20100211,025500,1750,1751,1750,1751
NDQUSD,20100211,025800,1750,1750,1750,1750
NDQUSD,20100211,025900,1751,1751,1750,1750
NDQUSD,20100211,030500,1750,1751,1750,1751
NDQUSD,20100211,030600,1751,1751,1751,1751
NDQUSD,20100211,030700,1750,1751,1750,1751
NDQUSD,20100211,030800,1751,1751,1751,1751
NDQUSD,20100211,030900,1752,1752,1751,1751
NDQUSD,20100211,031100,1751,1751,1751,1751
NDQUSD,20100211,031200,1752,1752,1751,1751
NDQUSD,20100211,031300,1751,1752,1750,1752
NDQUSD,20100211,031500,1751,1753,1750,1752
NDQUSD,20100211,031600,1752,1752,1751,1752
NDQUSD,20100211,031700,1752,1752,1752,1752
NDQUSD,20100211,031800,1751,1752,1751,1751
NDQUSD,20100211,031900,1751,1752,1751,1752
NDQUSD,20100211,032200,1752,1753,1752,1753
NDQUSD,20100211,032400,1752,1752,1751,1751
NDQUSD,20100211,032700,1751,1752,1751,1751
NDQUSD,20100211,032900,1751,1752,1751,1752
NDQUSD,20100211,033000,1751,1751,1750,1750
NDQUSD,20100211,033100,1750,1752,1750,1752
NDQUSD,20100211,033300,1752,1752,1751,1752
NDQUSD,20100211,033600,1752,1752,1751,1751
NDQUSD,20100211,033800,1752,1752,1751,1752
NDQUSD,20100211,034000,1751,1752,1751,1752
NDQUSD,20100211,034300,1751,1752,1751,1752
NDQUSD,20100211,034500,1752,1752,1752,1752
NDQUSD,20100211,034600,1751,1753,1751,1751
NDQUSD,20100211,034800,1752,1752,1751,1751
NDQUSD,20100211,035000,1751,1753,1751,1753
NDQUSD,20100211,035300,1752,1752,1751,1752
NDQUSD,20100211,035600,1751,1752,1751,1751
NDQUSD,20100211,035700,1751,1753,1751,1752
NDQUSD,20100211,040000,1752,1752,1751,1751
NDQUSD,20100211,040100,1752,1752,1750,1752
NDQUSD,20100211,040200,1752,1752,1751,1752
NDQUSD,20100211,040700,1751,1752,1751,1752
NDQUSD,20100211,040800,1751,1751,1751,1751
NDQUSD,20100211,041000,1751,1752,1751,1752
NDQUSD,20100211,041500,1751,1751,1751,1751
NDQUSD,20100211,041600,1752,1753,1752,1752
NDQUSD,20100211,041800,1752,1752,1751,1751
NDQUSD,20100211,041900,1753,1753,1751,1752
NDQUSD,20100211,042000,1752,1752,1751,1751
NDQUSD,20100211,042100,1752,1752,1751,1751
NDQUSD,20100211,042400,1752,1753,1751,1753
NDQUSD,20100211,042600,1752,1753,1752,1752
NDQUSD,20100211,042700,1752,1753,1751,1753
NDQUSD,20100211,042900,1752,1752,1752,1752
NDQUSD,20100211,043000,1752,1753,1752,1753
NDQUSD,20100211,043100,1751,1752,1751,1752
NDQUSD,20100211,043200,1751,1751,1751,1751
NDQUSD,20100211,043300,1752,1752,1751,1751
NDQUSD,20100211,043800,1752,1753,1752,1752
NDQUSD,20100211,044100,1753,1753,1752,1752
NDQUSD,20100211,044200,1753,1753,1752,1752
NDQUSD,20100211,044500,1752,1752,1751,1751
NDQUSD,20100211,044600,1752,1752,1750,1750
NDQUSD,20100211,044700,1751,1751,1750,1750
NDQUSD,20100211,044800,1751,1752,1751,1751
NDQUSD,20100211,045200,1751,1752,1751,1751
NDQUSD,20100211,045300,1751,1752,1750,1752
NDQUSD,20100211,045400,1750,1751,1750,1751
NDQUSD,20100211,045500,1750,1750,1750,1750
NDQUSD,20100211,045600,1751,1751,1750,1751
NDQUSD,20100211,045800,1750,1751,1750,1751
NDQUSD,20100211,045900,1750,1752,1750,1751
NDQUSD,20100211,050200,1750,1751,1750,1751
NDQUSD,20100211,050400,1751,1751,1750,1751
NDQUSD,20100211,050500,1749,1750,1749,1750
NDQUSD,20100211,050600,1751,1751,1750,1751
NDQUSD,20100211,050800,1751,1751,1750,1750
NDQUSD,20100211,050900,1750,1750,1749,1749
NDQUSD,20100211,051000,1751,1751,1750,1751
NDQUSD,20100211,051100,1750,1751,1750,1751
NDQUSD,20100211,051200,1750,1751,1750,1751
NDQUSD,20100211,051300,1750,1750,1749,1749
NDQUSD,20100211,051400,1750,1750,1749,1749
NDQUSD,20100211,051500,1750,1750,1749,1749
NDQUSD,20100211,051700,1749,1750,1749,1750
NDQUSD,20100211,051800,1750,1750,1749,1749
NDQUSD,20100211,051900,1749,1749,1749,1749
NDQUSD,20100211,052000,1749,1750,1749,1749
NDQUSD,20100211,052100,1748,1750,1748,1750
NDQUSD,20100211,052700,1748,1750,1748,1750
NDQUSD,20100211,052800,1749,1749,1749,1749
NDQUSD,20100211,052900,1750,1750,1750,1750
NDQUSD,20100211,053000,1750,1751,1749,1749
NDQUSD,20100211,053100,1749,1751,1749,1749
NDQUSD,20100211,053200,1749,1751,1749,1751
NDQUSD,20100211,053500,1750,1751,1748,1749
NDQUSD,20100211,053600,1749,1750,1748,1750
NDQUSD,20100211,053700,1749,1750,1749,1749
NDQUSD,20100211,053800,1750,1750,1750,1750
NDQUSD,20100211,054000,1748,1750,1748,1750
NDQUSD,20100211,054100,1750,1750,1749,1749
NDQUSD,20100211,054300,1751,1751,1750,1750
NDQUSD,20100211,054400,1751,1751,1750,1751
NDQUSD,20100211,054500,1749,1750,1749,1749
NDQUSD,20100211,054900,1749,1750,1749,1750
NDQUSD,20100211,055000,1748,1750,1748,1749
NDQUSD,20100211,055100,1749,1750,1749,1750
NDQUSD,20100211,055200,1749,1749,1749,1749
NDQUSD,20100211,055600,1749,1750,1749,1750
NDQUSD,20100211,055700,1750,1750,1749,1750
NDQUSD,20100211,055800,1749,1749,1749,1749
NDQUSD,20100211,060000,1749,1751,1749,1750
NDQUSD,20100211,060100,1751,1751,1750,1750
NDQUSD,20100211,060200,1749,1751,1749,1751
NDQUSD,20100211,060300,1750,1750,1749,1749
NDQUSD,20100211,060400,1750,1751,1750,1751
NDQUSD,20100211,060500,1750,1752,1750,1751
NDQUSD,20100211,060600,1751,1752,1751,1752
NDQUSD,20100211,060700,1752,1752,1751,1751
NDQUSD,20100211,060800,1751,1752,1750,1752
NDQUSD,20100211,060900,1751,1752,1751,1751
NDQUSD,20100211,061000,1750,1751,1750,1751
NDQUSD,20100211,061100,1751,1753,1751,1752
NDQUSD,20100211,061200,1752,1752,1751,1752
NDQUSD,20100211,061400,1751,1752,1751,1751
NDQUSD,20100211,061500,1751,1753,1751,1753
NDQUSD,20100211,061600,1752,1753,1751,1753
NDQUSD,20100211,061700,1752,1752,1751,1751
NDQUSD,20100211,061800,1752,1753,1752,1753
NDQUSD,20100211,061900,1753,1753,1752,1753
NDQUSD,20100211,062000,1752,1753,1752,1753
NDQUSD,20100211,062100,1752,1753,1752,1753
NDQUSD,20100211,062200,1753,1753,1753,1753
NDQUSD,20100211,062300,1753,1753,1753,1753
NDQUSD,20100211,062400,1752,1753,1752,1753
NDQUSD,20100211,062500,1752,1753,1752,1753
NDQUSD,20100211,062600,1753,1753,1753,1753
NDQUSD,20100211,062700,1751,1752,1751,1751
NDQUSD,20100211,062800,1751,1753,1751,1753
NDQUSD,20100211,062900,1753,1753,1752,1753
NDQUSD,20100211,063000,1753,1753,1752,1752
NDQUSD,20100211,063100,1751,1752,1751,1751
NDQUSD,20100211,063200,1752,1752,1752,1752
NDQUSD,20100211,063300,1751,1752,1751,1751
NDQUSD,20100211,063400,1752,1752,1751,1751
NDQUSD,20100211,063500,1752,1753,1751,1753
NDQUSD,20100211,063600,1753,1753,1751,1751
NDQUSD,20100211,063700,1753,1753,1751,1751
NDQUSD,20100211,063900,1752,1752,1752,1752
NDQUSD,20100211,064000,1752,1753,1752,1753
NDQUSD,20100211,064100,1752,1752,1751,1751
NDQUSD,20100211,064200,1752,1752,1752,1752
NDQUSD,20100211,064300,1752,1752,1752,1752
NDQUSD,20100211,064400,1752,1753,1752,1753
NDQUSD,20100211,064500,1754,1754,1752,1754
NDQUSD,20100211,064600,1754,1754,1752,1752
NDQUSD,20100211,064700,1752,1752,1752,1752
NDQUSD,20100211,064800,1754,1754,1752,1752
NDQUSD,20100211,064900,1753,1753,1752,1752
NDQUSD,20100211,065000,1752,1753,1752,1753
NDQUSD,20100211,065100,1753,1754,1753,1754
NDQUSD,20100211,065200,1752,1753,1752,1753
NDQUSD,20100211,065300,1753,1754,1753,1753
NDQUSD,20100211,065500,1752,1753,1752,1753
NDQUSD,20100211,065600,1753,1753,1751,1752
NDQUSD,20100211,065700,1752,1752,1752,1752
NDQUSD,20100211,065800,1751,1752,1751,1752
NDQUSD,20100211,065900,1752,1753,1752,1752
NDQUSD,20100211,070000,1751,1752,1751,1752
NDQUSD,20100211,070100,1752,1752,1751,1751
NDQUSD,20100211,070200,1751,1752,1751,1751
NDQUSD,20100211,070300,1751,1752,1751,1751
NDQUSD,20100211,070400,1752,1752,1751,1751
NDQUSD,20100211,070500,1751,1751,1751,1751
NDQUSD,20100211,070600,1751,1751,1750,1750
NDQUSD,20100211,070700,1751,1751,1750,1751
NDQUSD,20100211,070800,1751,1752,1751,1752
NDQUSD,20100211,070900,1751,1751,1750,1751
NDQUSD,20100211,071000,1752,1752,1750,1751
NDQUSD,20100211,071100,1751,1753,1751,1752
NDQUSD,20100211,071200,1751,1752,1751,1751
NDQUSD,20100211,071300,1751,1752,1751,1751
NDQUSD,20100211,071400,1751,1752,1751,1752
NDQUSD,20100211,071500,1751,1751,1751,1751
NDQUSD,20100211,071600,1750,1752,1750,1751
NDQUSD,20100211,071700,1751,1752,1751,1751
NDQUSD,20100211,071800,1752,1753,1752,1753
NDQUSD,20100211,071900,1753,1753,1753,1753
NDQUSD,20100211,072000,1752,1753,1752,1752
NDQUSD,20100211,072100,1752,1753,1752,1753
NDQUSD,20100211,072200,1753,1753,1752,1752
NDQUSD,20100211,072300,1752,1752,1752,1752
NDQUSD,20100211,072400,1753,1753,1752,1753
NDQUSD,20100211,072500,1752,1752,1751,1751
NDQUSD,20100211,072600,1753,1753,1751,1751
NDQUSD,20100211,072700,1753,1753,1752,1752
NDQUSD,20100211,072800,1751,1753,1751,1752
NDQUSD,20100211,072900,1751,1753,1751,1753
NDQUSD,20100211,073000,1751,1753,1751,1753
NDQUSD,20100211,073100,1752,1754,1752,1752
NDQUSD,20100211,073200,1753,1753,1752,1753
NDQUSD,20100211,073300,1752,1753,1752,1753
NDQUSD,20100211,073400,1753,1754,1752,1753
NDQUSD,20100211,073500,1752,1753,1752,1752
NDQUSD,20100211,073600,1753,1753,1753,1753
NDQUSD,20100211,073700,1753,1753,1752,1753
NDQUSD,20100211,073800,1752,1753,1752,1752
NDQUSD,20100211,073900,1753,1753,1752,1753
NDQUSD,20100211,074000,1752,1754,1752,1754
NDQUSD,20100211,074100,1754,1755,1753,1754
NDQUSD,20100211,074200,1755,1755,1753,1753
NDQUSD,20100211,074300,1752,1755,1752,1754
NDQUSD,20100211,074400,1754,1755,1754,1754
NDQUSD,20100211,074500,1754,1754,1754,1754
NDQUSD,20100211,074600,1753,1755,1753,1754
NDQUSD,20100211,074700,1753,1754,1753,1754
NDQUSD,20100211,074800,1754,1755,1753,1753
NDQUSD,20100211,074900,1754,1755,1754,1754
NDQUSD,20100211,075000,1754,1755,1754,1754
NDQUSD,20100211,075100,1754,1755,1754,1755
NDQUSD,20100211,075200,1755,1755,1752,1752
NDQUSD,20100211,075300,1753,1754,1753,1754
NDQUSD,20100211,075400,1755,1755,1753,1755
NDQUSD,20100211,075500,1755,1755,1753,1755
NDQUSD,20100211,075600,1754,1755,1753,1754
NDQUSD,20100211,075700,1754,1754,1753,1753
NDQUSD,20100211,075800,1753,1754,1753,1753
NDQUSD,20100211,075900,1754,1754,1752,1753
NDQUSD,20100211,080000,1752,1753,1752,1753
NDQUSD,20100211,080100,1752,1754,1752,1754
NDQUSD,20100211,080200,1753,1753,1752,1753
NDQUSD,20100211,080300,1752,1753,1752,1753
NDQUSD,20100211,080400,1753,1753,1752,1752
NDQUSD,20100211,080500,1752,1753,1751,1753
NDQUSD,20100211,080600,1752,1754,1752,1753
NDQUSD,20100211,080700,1753,1754,1753,1754
NDQUSD,20100211,080800,1754,1754,1752,1752
NDQUSD,20100211,080900,1754,1754,1752,1753
NDQUSD,20100211,081000,1753,1753,1752,1753
NDQUSD,20100211,081100,1753,1754,1752,1753
NDQUSD,20100211,081200,1752,1753,1752,1753
NDQUSD,20100211,081300,1754,1754,1752,1752
NDQUSD,20100211,081400,1753,1754,1753,1754
NDQUSD,20100211,081500,1754,1754,1752,1753
NDQUSD,20100211,081600,1753,1754,1752,1753
NDQUSD,20100211,081700,1753,1753,1752,1752
NDQUSD,20100211,081800,1753,1754,1752,1752
NDQUSD,20100211,081900,1753,1753,1753,1753
NDQUSD,20100211,082000,1753,1753,1752,1752
NDQUSD,20100211,082100,1752,1752,1752,1752
NDQUSD,20100211,082200,1753,1753,1753,1753
NDQUSD,20100211,082300,1753,1753,1751,1753
NDQUSD,20100211,082400,1752,1753,1751,1751
NDQUSD,20100211,082500,1752,1753,1750,1750
NDQUSD,20100211,082600,1752,1752,1751,1751
NDQUSD,20100211,082700,1752,1752,1751,1752
NDQUSD,20100211,082800,1752,1752,1750,1751
NDQUSD,20100211,082900,1750,1752,1750,1751
NDQUSD,20100211,083000,1751,1751,1748,1749
NDQUSD,20100211,083100,1749,1749,1749,1749
NDQUSD,20100211,083200,1750,1750,1749,1749
NDQUSD,20100211,083300,1750,1750,1748,1749
NDQUSD,20100211,083400,1749,1750,1749,1749
NDQUSD,20100211,083500,1750,1750,1749,1750
NDQUSD,20100211,083600,1750,1750,1748,1749
NDQUSD,20100211,083700,1750,1750,1748,1748
NDQUSD,20100211,083800,1749,1749,1748,1749
NDQUSD,20100211,083900,1749,1749,1749,1749
NDQUSD,20100211,084000,1749,1749,1749,1749
NDQUSD,20100211,084100,1749,1750,1749,1750
NDQUSD,20100211,084200,1750,1750,1748,1749
NDQUSD,20100211,084300,1749,1749,1748,1748
NDQUSD,20100211,084400,1749,1750,1748,1748
NDQUSD,20100211,084500,1750,1750,1749,1749
NDQUSD,20100211,084600,1749,1750,1749,1749
NDQUSD,20100211,084700,1749,1749,1749,1749
NDQUSD,20100211,084800,1749,1750,1749,1749
NDQUSD,20100211,084900,1750,1750,1749,1750
NDQUSD,20100211,085000,1751,1751,1749,1749
NDQUSD,20100211,085100,1749,1751,1749,1749
NDQUSD,20100211,085200,1750,1750,1749,1749
NDQUSD,20100211,085300,1748,1750,1748,1749
NDQUSD,20100211,085400,1750,1750,1749,1749
NDQUSD,20100211,085500,1749,1749,1748,1748
NDQUSD,20100211,085600,1750,1750,1749,1749
NDQUSD,20100211,085700,1749,1750,1749,1750
NDQUSD,20100211,085800,1750,1750,1750,1750
NDQUSD,20100211,085900,1749,1750,1749,1750
NDQUSD,20100211,090000,1750,1751,1749,1750
NDQUSD,20100211,090100,1750,1750,1749,1750
NDQUSD,20100211,090200,1751,1751,1751,1751
NDQUSD,20100211,090300,1750,1750,1749,1749
NDQUSD,20100211,090500,1750,1751,1749,1749
NDQUSD,20100211,090600,1750,1751,1749,1751
NDQUSD,20100211,090700,1749,1749,1749,1749
NDQUSD,20100211,090800,1750,1750,1750,1750
NDQUSD,20100211,090900,1750,1751,1750,1750
NDQUSD,20100211,091000,1749,1751,1749,1751
NDQUSD,20100211,091100,1750,1750,1749,1750
NDQUSD,20100211,091200,1749,1750,1749,1750
NDQUSD,20100211,091300,1749,1751,1749,1751
NDQUSD,20100211,091400,1750,1750,1749,1749
NDQUSD,20100211,091500,1749,1750,1749,1750
NDQUSD,20100211,091600,1750,1751,1749,1750
NDQUSD,20100211,091700,1750,1750,1750,1750
NDQUSD,20100211,091800,1750,1750,1750,1750
NDQUSD,20100211,091900,1750,1751,1750,1750
NDQUSD,20100211,092000,1751,1751,1751,1751
NDQUSD,20100211,092100,1750,1751,1750,1751
NDQUSD,20100211,092200,1750,1751,1750,1751
NDQUSD,20100211,092300,1750,1751,1750,1750
NDQUSD,20100211,092400,1750,1750,1750,1750
NDQUSD,20100211,092500,1751,1751,1749,1749
NDQUSD,20100211,092600,1750,1750,1749,1749
NDQUSD,20100211,092700,1749,1749,1748,1748
NDQUSD,20100211,092800,1748,1748,1748,1748
NDQUSD,20100211,092900,1749,1749,1749,1749
NDQUSD,20100211,093000,1750,1750,1748,1749
NDQUSD,20100211,093100,1748,1749,1748,1749
NDQUSD,20100211,093200,1748,1749,1748,1749
NDQUSD,20100211,093300,1749,1751,1748,1751
NDQUSD,20100211,093400,1750,1750,1749,1750
NDQUSD,20100211,093500,1749,1750,1749,1750
NDQUSD,20100211,093600,1750,1750,1749,1749
NDQUSD,20100211,093700,1749,1750,1749,1750
NDQUSD,20100211,093800,1749,1750,1749,1750
NDQUSD,20100211,093900,1749,1750,1749,1750
NDQUSD,20100211,094000,1749,1749,1748,1748
NDQUSD,20100211,094100,1749,1749,1748,1748
NDQUSD,20100211,094200,1748,1749,1748,1749
NDQUSD,20100211,094300,1749,1750,1749,1749
NDQUSD,20100211,094400,1750,1750,1748,1749
NDQUSD,20100211,094500,1749,1749,1748,1748
NDQUSD,20100211,094600,1749,1749,1748,1749
NDQUSD,20100211,094700,1749,1749,1748,1748
NDQUSD,20100211,094800,1749,1750,1748,1750
NDQUSD,20100211,094900,1750,1750,1749,1749
NDQUSD,20100211,095000,1750,1751,1750,1751
NDQUSD,20100211,095100,1751,1751,1750,1751
NDQUSD,20100211,095200,1749,1751,1749,1751
NDQUSD,20100211,095300,1749,1750,1749,1749
NDQUSD,20100211,095400,1749,1750,1749,1749
NDQUSD,20100211,095500,1751,1751,1749,1751
NDQUSD,20100211,095600,1750,1751,1750,1750
NDQUSD,20100211,095700,1751,1752,1750,1752
NDQUSD,20100211,095800,1750,1752,1750,1750
NDQUSD,20100211,095900,1751,1751,1750,1750
NDQUSD,20100211,100000,1751,1751,1749,1749
NDQUSD,20100211,100100,1749,1749,1748,1749
NDQUSD,20100211,100200,1750,1750,1749,1749
NDQUSD,20100211,100300,1750,1750,1747,1749
NDQUSD,20100211,100400,1749,1749,1748,1748
NDQUSD,20100211,100500,1749,1749,1747,1748
NDQUSD,20100211,100600,1748,1749,1748,1749
NDQUSD,20100211,100700,1747,1748,1747,1747
NDQUSD,20100211,100800,1749,1749,1748,1748
NDQUSD,20100211,100900,1749,1749,1748,1748
NDQUSD,20100211,101000,1748,1748,1747,1747
NDQUSD,20100211,101100,1748,1749,1747,1748
NDQUSD,20100211,101200,1747,1747,1747,1747
NDQUSD,20100211,101300,1746,1748,1746,1746
NDQUSD,20100211,101400,1746,1747,1746,1746
NDQUSD,20100211,101500,1746,1747,1744,1744
NDQUSD,20100211,101600,1745,1747,1744,1745
NDQUSD,20100211,101700,1747,1747,1746,1747
NDQUSD,20100211,101800,1746,1747,1745,1746
NDQUSD,20100211,101900,1745,1746,1745,1745
NDQUSD,20100211,102000,1746,1746,1744,1744
NDQUSD,20100211,102100,1743,1744,1743,1743
NDQUSD,20100211,102200,1743,1745,1743,1745
NDQUSD,20100211,102300,1745,1746,1745,1745
NDQUSD,20100211,102400,1744,1745,1744,1745
NDQUSD,20100211,102500,1745,1745,1744,1744
NDQUSD,20100211,102600,1745,1745,1744,1745
NDQUSD,20100211,102700,1744,1746,1744,1745
NDQUSD,20100211,102800,1745,1746,1745,1745
NDQUSD,20100211,102900,1745,1745,1745,1745
NDQUSD,20100211,103000,1745,1745,1743,1744
NDQUSD,20100211,103100,1743,1743,1742,1743
NDQUSD,20100211,103200,1742,1745,1742,1744
NDQUSD,20100211,103300,1744,1744,1743,1744
NDQUSD,20100211,103400,1743,1743,1743,1743
NDQUSD,20100211,103500,1745,1745,1743,1744
NDQUSD,20100211,103600,1745,1745,1744,1745
NDQUSD,20100211,103700,1744,1745,1744,1745
NDQUSD,20100211,103800,1745,1745,1744,1744
NDQUSD,20100211,103900,1746,1746,1744,1746
NDQUSD,20100211,104000,1744,1745,1744,1744
NDQUSD,20100211,104100,1745,1745,1744,1744
NDQUSD,20100211,104200,1744,1745,1744,1745
NDQUSD,20100211,104300,1744,1745,1743,1745
NDQUSD,20100211,104400,1745,1747,1745,1746
NDQUSD,20100211,104500,1747,1750,1747,1750
NDQUSD,20100211,104600,1749,1751,1749,1750
NDQUSD,20100211,104700,1750,1751,1750,1750
NDQUSD,20100211,104800,1749,1751,1749,1749
NDQUSD,20100211,104900,1748,1750,1748,1750
NDQUSD,20100211,105000,1750,1751,1750,1750
NDQUSD,20100211,105100,1751,1751,1750,1750
NDQUSD,20100211,105200,1750,1752,1750,1751
NDQUSD,20100211,105300,1751,1751,1749,1749
NDQUSD,20100211,105400,1750,1750,1748,1749
NDQUSD,20100211,105500,1749,1750,1749,1750
NDQUSD,20100211,105600,1749,1751,1749,1750
NDQUSD,20100211,105700,1748,1750,1748,1748
NDQUSD,20100211,105800,1747,1749,1747,1749
NDQUSD,20100211,105900,1749,1749,1747,1748
NDQUSD,20100211,110000,1748,1751,1748,1751
NDQUSD,20100211,110100,1751,1751,1749,1749
NDQUSD,20100211,110200,1749,1750,1749,1750
NDQUSD,20100211,110300,1750,1750,1749,1750
NDQUSD,20100211,110400,1751,1751,1750,1750
NDQUSD,20100211,110500,1750,1751,1750,1751
NDQUSD,20100211,110600,1750,1752,1750,1752
NDQUSD,20100211,110700,1751,1751,1750,1751
NDQUSD,20100211,110800,1752,1752,1751,1751
NDQUSD,20100211,110900,1750,1753,1750,1753
NDQUSD,20100211,111000,1752,1752,1751,1752
NDQUSD,20100211,111100,1752,1752,1751,1752
NDQUSD,20100211,111200,1752,1753,1751,1753
NDQUSD,20100211,111300,1753,1753,1751,1751
NDQUSD,20100211,111400,1752,1752,1751,1751
NDQUSD,20100211,111500,1750,1751,1749,1750
NDQUSD,20100211,111600,1749,1750,1747,1750
NDQUSD,20100211,111700,1750,1750,1748,1748
NDQUSD,20100211,111800,1749,1749,1744,1745
NDQUSD,20100211,111900,1746,1748,1745,1746
NDQUSD,20100211,112000,1748,1748,1745,1746
NDQUSD,20100211,112100,1746,1747,1745,1745
NDQUSD,20100211,112200,1746,1748,1746,1746
NDQUSD,20100211,112300,1748,1748,1747,1748
NDQUSD,20100211,112400,1748,1748,1747,1747
NDQUSD,20100211,112500,1748,1749,1748,1749
NDQUSD,20100211,112600,1749,1749,1747,1748
NDQUSD,20100211,112700,1748,1748,1748,1748
NDQUSD,20100211,112800,1748,1748,1748,1748
NDQUSD,20100211,112900,1748,1749,1748,1749
NDQUSD,20100211,113000,1748,1749,1748,1749
NDQUSD,20100211,113100,1748,1750,1748,1750
NDQUSD,20100211,113200,1750,1750,1750,1750
NDQUSD,20100211,113300,1749,1750,1749,1750
NDQUSD,20100211,113400,1749,1750,1749,1750
NDQUSD,20100211,113500,1749,1750,1749,1750
NDQUSD,20100211,113600,1749,1749,1749,1749
NDQUSD,20100211,113700,1749,1750,1749,1749
NDQUSD,20100211,113800,1750,1750,1749,1749
NDQUSD,20100211,113900,1750,1750,1749,1749
NDQUSD,20100211,114000,1748,1748,1748,1748
NDQUSD,20100211,114100,1749,1750,1749,1750
NDQUSD,20100211,114200,1749,1750,1749,1750
NDQUSD,20100211,114300,1750,1750,1750,1750
NDQUSD,20100211,114400,1750,1750,1749,1749
NDQUSD,20100211,114500,1750,1750,1749,1750
NDQUSD,20100211,114600,1750,1750,1749,1750
NDQUSD,20100211,114700,1749,1750,1748,1748
NDQUSD,20100211,114800,1749,1750,1749,1750
NDQUSD,20100211,114900,1749,1749,1749,1749
NDQUSD,20100211,115000,1749,1750,1749,1749
NDQUSD,20100211,115100,1750,1750,1749,1750
NDQUSD,20100211,115200,1751,1751,1749,1750
NDQUSD,20100211,115300,1749,1751,1749,1749
NDQUSD,20100211,115400,1750,1751,1750,1751
NDQUSD,20100211,115500,1751,1751,1750,1750
NDQUSD,20100211,115600,1751,1751,1749,1750
NDQUSD,20100211,115700,1751,1751,1750,1751
NDQUSD,20100211,115800,1749,1750,1749,1749
NDQUSD,20100211,115900,1750,1750,1749,1749
NDQUSD,20100211,120000,1750,1750,1749,1749
NDQUSD,20100211,120100,1750,1750,1749,1749
NDQUSD,20100211,120200,1749,1749,1748,1749
NDQUSD,20100211,120400,1749,1749,1748,1748
NDQUSD,20100211,120500,1749,1749,1747,1748
NDQUSD,20100211,120600,1748,1748,1747,1747
NDQUSD,20100211,120700,1748,1749,1747,1749
NDQUSD,20100211,120800,1748,1750,1748,1750
NDQUSD,20100211,120900,1750,1750,1749,1749
NDQUSD,20100211,121000,1749,1749,1747,1748
NDQUSD,20100211,121100,1747,1749,1747,1747
NDQUSD,20100211,121200,1747,1747,1746,1747
NDQUSD,20100211,121300,1748,1748,1746,1746
NDQUSD,20100211,121400,1748,1748,1746,1747
NDQUSD,20100211,121500,1748,1748,1746,1746
NDQUSD,20100211,121600,1747,1749,1746,1747
NDQUSD,20100211,121700,1747,1749,1747,1749
NDQUSD,20100211,121800,1748,1748,1747,1748
NDQUSD,20100211,121900,1749,1749,1747,1747
NDQUSD,20100211,122000,1747,1748,1746,1748
NDQUSD,20100211,122100,1747,1748,1747,1748
NDQUSD,20100211,122200,1746,1747,1746,1746
NDQUSD,20100211,122300,1747,1749,1747,1749
NDQUSD,20100211,122400,1749,1749,1747,1747
NDQUSD,20100211,122500,1748,1748,1748,1748
NDQUSD,20100211,122600,1748,1748,1748,1748
NDQUSD,20100211,122700,1748,1750,1748,1748
NDQUSD,20100211,122800,1750,1750,1748,1749
NDQUSD,20100211,122900,1750,1750,1748,1749
NDQUSD,20100211,123000,1750,1753,1749,1750
NDQUSD,20100211,123100,1751,1752,1749,1750
NDQUSD,20100211,123200,1750,1753,1750,1753
NDQUSD,20100211,123300,1753,1753,1753,1753
NDQUSD,20100211,123400,1752,1753,1752,1752
NDQUSD,20100211,123500,1752,1752,1751,1751
NDQUSD,20100211,123600,1751,1752,1749,1750
NDQUSD,20100211,123700,1750,1753,1750,1753
NDQUSD,20100211,123800,1752,1753,1750,1751
NDQUSD,20100211,123900,1751,1751,1751,1751
NDQUSD,20100211,124000,1750,1752,1750,1751
NDQUSD,20100211,124100,1750,1751,1750,1751
NDQUSD,20100211,124200,1749,1751,1749,1750
NDQUSD,20100211,124300,1750,1751,1750,1751
NDQUSD,20100211,124400,1751,1751,1751,1751
NDQUSD,20100211,124500,1751,1751,1749,1749
NDQUSD,20100211,124600,1749,1751,1749,1750
NDQUSD,20100211,124700,1749,1750,1749,1750
NDQUSD,20100211,124800,1751,1751,1749,1749
NDQUSD,20100211,124900,1749,1750,1749,1750
NDQUSD,20100211,125000,1748,1749,1748,1749
NDQUSD,20100211,125100,1749,1750,1747,1748
NDQUSD,20100211,125200,1748,1749,1747,1749
NDQUSD,20100211,125300,1749,1751,1748,1751
NDQUSD,20100211,125400,1750,1750,1748,1750
NDQUSD,20100211,125500,1749,1750,1749,1749
NDQUSD,20100211,125600,1750,1751,1749,1750
NDQUSD,20100211,125700,1749,1749,1747,1748
NDQUSD,20100211,125800,1749,1750,1748,1749
NDQUSD,20100211,125900,1748,1750,1748,1750
NDQUSD,20100211,130000,1750,1750,1745,1745
NDQUSD,20100211,130100,1745,1746,1744,1744
NDQUSD,20100211,130200,1744,1745,1742,1745
NDQUSD,20100211,130300,1744,1745,1744,1745
NDQUSD,20100211,130400,1745,1746,1745,1745
NDQUSD,20100211,130500,1745,1746,1743,1744
NDQUSD,20100211,130600,1745,1745,1742,1743
NDQUSD,20100211,130700,1743,1745,1743,1744
NDQUSD,20100211,130800,1743,1743,1739,1740
NDQUSD,20100211,130900,1741,1743,1740,1741
NDQUSD,20100211,131000,1740,1741,1740,1741
NDQUSD,20100211,131100,1742,1743,1739,1739
NDQUSD,20100211,131200,1739,1742,1739,1742
NDQUSD,20100211,131300,1741,1742,1740,1742
NDQUSD,20100211,131400,1741,1744,1741,1744
NDQUSD,20100211,131500,1743,1743,1743,1743
NDQUSD,20100211,131600,1742,1743,1742,1742
NDQUSD,20100211,131700,1742,1743,1740,1741
NDQUSD,20100211,131800,1742,1743,1741,1742
NDQUSD,20100211,131900,1742,1743,1742,1743
NDQUSD,20100211,132000,1743,1745,1741,1744
NDQUSD,20100211,132100,1744,1745,1743,1744
NDQUSD,20100211,132200,1743,1744,1743,1744
NDQUSD,20100211,132300,1744,1744,1742,1744
NDQUSD,20100211,132400,1743,1744,1743,1743
NDQUSD,20100211,132500,1744,1744,1742,1744
NDQUSD,20100211,132600,1743,1744,1743,1744
NDQUSD,20100211,132700,1743,1744,1743,1744
NDQUSD,20100211,132800,1744,1744,1742,1743
NDQUSD,20100211,132900,1744,1745,1743,1745
NDQUSD,20100211,133000,1745,1745,1742,1743
NDQUSD,20100211,133100,1743,1744,1742,1742
NDQUSD,20100211,133200,1742,1743,1740,1740
NDQUSD,20100211,133300,1742,1742,1740,1741
NDQUSD,20100211,133400,1741,1741,1740,1741
NDQUSD,20100211,133500,1741,1742,1739,1740
NDQUSD,20100211,133600,1740,1742,1740,1741
NDQUSD,20100211,133700,1743,1745,1740,1742
NDQUSD,20100211,133800,1742,1742,1740,1742
NDQUSD,20100211,133900,1742,1743,1741,1743
NDQUSD,20100211,134000,1743,1743,1739,1740
NDQUSD,20100211,134100,1741,1743,1741,1743
NDQUSD,20100211,134200,1743,1743,1740,1740
NDQUSD,20100211,134300,1740,1741,1739,1739
NDQUSD,20100211,134400,1739,1740,1737,1738
NDQUSD,20100211,134500,1738,1738,1735,1737
NDQUSD,20100211,134600,1735,1738,1735,1736
NDQUSD,20100211,134700,1736,1737,1734,1737
NDQUSD,20100211,134800,1737,1737,1735,1735
NDQUSD,20100211,134900,1735,1738,1735,1736
NDQUSD,20100211,135000,1737,1739,1737,1738
NDQUSD,20100211,135100,1739,1740,1739,1739
NDQUSD,20100211,135200,1739,1739,1736,1736
NDQUSD,20100211,135300,1736,1738,1736,1738
NDQUSD,20100211,135400,1737,1738,1737,1737
NDQUSD,20100211,135500,1738,1739,1735,1739
NDQUSD,20100211,135600,1737,1740,1737,1740
NDQUSD,20100211,135700,1740,1740,1738,1739
NDQUSD,20100211,135800,1738,1740,1737,1738
NDQUSD,20100211,135900,1739,1740,1739,1739
NDQUSD,20100211,140000,1740,1740,1736,1739
NDQUSD,20100211,140100,1739,1739,1737,1737
NDQUSD,20100211,140200,1737,1737,1735,1735
NDQUSD,20100211,140300,1737,1737,1734,1735
NDQUSD,20100211,140400,1735,1738,1735,1738
NDQUSD,20100211,140500,1738,1739,1738,1739
NDQUSD,20100211,140600,1738,1741,1738,1740
NDQUSD,20100211,140700,1740,1742,1739,1742
NDQUSD,20100211,140800,1742,1742,1741,1741
NDQUSD,20100211,140900,1742,1744,1742,1742
NDQUSD,20100211,141000,1741,1744,1741,1743
NDQUSD,20100211,141100,1743,1748,1743,1745
NDQUSD,20100211,141200,1745,1747,1744,1745
NDQUSD,20100211,141300,1747,1747,1744,1745
NDQUSD,20100211,141400,1744,1746,1742,1743
NDQUSD,20100211,141500,1743,1745,1743,1744
NDQUSD,20100211,141600,1744,1746,1743,1746
NDQUSD,20100211,141700,1745,1745,1744,1744
NDQUSD,20100211,141800,1745,1746,1742,1744
NDQUSD,20100211,141900,1744,1745,1743,1744
NDQUSD,20100211,142000,1744,1744,1743,1743
NDQUSD,20100211,142100,1743,1744,1743,1744
NDQUSD,20100211,142200,1743,1744,1743,1744
NDQUSD,20100211,142300,1743,1747,1743,1745
NDQUSD,20100211,142400,1745,1746,1744,1746
NDQUSD,20100211,142500,1745,1745,1745,1745
NDQUSD,20100211,142600,1745,1747,1744,1747
NDQUSD,20100211,142700,1745,1747,1745,1746
NDQUSD,20100211,142800,1747,1747,1744,1744
NDQUSD,20100211,142900,1746,1747,1746,1747
NDQUSD,20100211,143000,1746,1746,1746,1746
NDQUSD,20100211,143100,1746,1746,1743,1744
NDQUSD,20100211,143200,1745,1745,1743,1744
NDQUSD,20100211,143300,1744,1744,1741,1742
NDQUSD,20100211,143400,1742,1743,1741,1742
NDQUSD,20100211,143500,1742,1744,1742,1743
NDQUSD,20100211,143600,1743,1743,1742,1742
NDQUSD,20100211,143700,1742,1744,1742,1743
NDQUSD,20100211,143800,1744,1744,1742,1742
NDQUSD,20100211,143900,1744,1745,1744,1744
NDQUSD,20100211,144000,1744,1746,1744,1744
NDQUSD,20100211,144100,1744,1744,1742,1744
NDQUSD,20100211,144200,1745,1745,1744,1744
NDQUSD,20100211,144300,1743,1746,1742,1743
NDQUSD,20100211,144400,1742,1744,1742,1742
NDQUSD,20100211,144500,1744,1745,1742,1744
NDQUSD,20100211,144600,1745,1746,1744,1746
NDQUSD,20100211,144700,1745,1746,1744,1744
NDQUSD,20100211,144800,1745,1747,1745,1745
NDQUSD,20100211,144900,1745,1745,1744,1744
NDQUSD,20100211,145000,1745,1746,1743,1743
NDQUSD,20100211,145100,1743,1744,1742,1742
NDQUSD,20100211,145200,1742,1743,1740,1740
NDQUSD,20100211,145300,1740,1743,1740,1743
NDQUSD,20100211,145400,1743,1744,1740,1743
NDQUSD,20100211,145500,1742,1743,1742,1742
NDQUSD,20100211,145600,1741,1742,1739,1742
NDQUSD,20100211,145700,1741,1742,1741,1742
NDQUSD,20100211,145800,1742,1743,1741,1741
NDQUSD,20100211,145900,1742,1742,1740,1741
NDQUSD,20100211,150000,1741,1742,1740,1742
NDQUSD,20100211,150100,1742,1743,1742,1742
NDQUSD,20100211,150200,1743,1745,1743,1745
NDQUSD,20100211,150300,1744,1745,1743,1745
NDQUSD,20100211,150400,1743,1743,1742,1743
NDQUSD,20100211,150500,1742,1746,1742,1743
NDQUSD,20100211,150600,1744,1745,1743,1743
NDQUSD,20100211,150700,1743,1744,1743,1744
NDQUSD,20100211,150800,1744,1744,1743,1743
NDQUSD,20100211,150900,1743,1745,1743,1745
NDQUSD,20100211,151000,1746,1746,1745,1745
NDQUSD,20100211,151100,1746,1749,1746,1749
NDQUSD,20100211,151200,1749,1749,1747,1747
NDQUSD,20100211,151300,1748,1750,1747,1750
NDQUSD,20100211,151400,1749,1750,1748,1748
NDQUSD,20100211,151500,1749,1751,1749,1751
NDQUSD,20100211,151600,1750,1751,1749,1751
NDQUSD,20100211,151700,1751,1751,1750,1750
NDQUSD,20100211,151800,1750,1751,1749,1751
NDQUSD,20100211,151900,1751,1751,1749,1749
NDQUSD,20100211,152000,1750,1752,1750,1751
NDQUSD,20100211,152100,1751,1753,1751,1752
NDQUSD,20100211,152200,1752,1754,1752,1754
NDQUSD,20100211,152300,1755,1759,1754,1759
NDQUSD,20100211,152400,1757,1761,1757,1758
NDQUSD,20100211,152500,1759,1763,1759,1760
NDQUSD,20100211,152600,1761,1761,1759,1759
NDQUSD,20100211,152700,1760,1760,1758,1759
NDQUSD,20100211,152800,1760,1761,1758,1760
NDQUSD,20100211,152900,1760,1762,1759,1762
NDQUSD,20100211,153000,1762,1764,1759,1760
NDQUSD,20100211,153100,1760,1761,1759,1761
NDQUSD,20100211,153200,1760,1762,1760,1760
NDQUSD,20100211,153300,1760,1760,1760,1760
NDQUSD,20100211,153400,1759,1761,1759,1760
NDQUSD,20100211,153500,1760,1762,1758,1761
NDQUSD,20100211,153600,1761,1763,1760,1763
NDQUSD,20100211,153700,1763,1763,1761,1762
NDQUSD,20100211,153800,1761,1762,1760,1761
NDQUSD,20100211,153900,1762,1763,1760,1762
NDQUSD,20100211,154000,1761,1762,1761,1761
NDQUSD,20100211,154100,1761,1765,1761,1763
NDQUSD,20100211,154200,1763,1766,1763,1765
NDQUSD,20100211,154300,1766,1766,1764,1766
NDQUSD,20100211,154400,1764,1767,1764,1765
NDQUSD,20100211,154500,1766,1768,1764,1768
NDQUSD,20100211,154600,1767,1768,1765,1766
NDQUSD,20100211,154700,1766,1767,1765,1766
NDQUSD,20100211,154800,1766,1767,1766,1767
NDQUSD,20100211,154900,1767,1769,1766,1769
NDQUSD,20100211,155000,1768,1768,1768,1768
NDQUSD,20100211,155100,1768,1770,1768,1768
NDQUSD,20100211,155200,1768,1771,1768,1769
NDQUSD,20100211,155300,1770,1770,1768,1769
NDQUSD,20100211,155400,1770,1771,1768,1769
NDQUSD,20100211,155500,1770,1770,1769,1769
NDQUSD,20100211,155600,1770,1770,1768,1768
NDQUSD,20100211,155700,1768,1770,1768,1769
NDQUSD,20100211,155800,1769,1770,1768,1768
NDQUSD,20100211,155900,1768,1770,1768,1769
NDQUSD,20100211,160000,1768,1771,1768,1770
NDQUSD,20100211,160100,1770,1770,1769,1769
NDQUSD,20100211,160200,1769,1771,1769,1770
NDQUSD,20100211,160300,1770,1771,1770,1770
NDQUSD,20100211,160400,1770,1771,1770,1771
NDQUSD,20100211,160500,1770,1771,1770,1771
NDQUSD,20100211,160600,1771,1773,1771,1772
NDQUSD,20100211,160700,1770,1772,1770,1771
NDQUSD,20100211,160800,1772,1773,1770,1772
NDQUSD,20100211,160900,1771,1774,1771,1773
NDQUSD,20100211,161000,1773,1774,1772,1774
NDQUSD,20100211,161100,1773,1773,1771,1771
NDQUSD,20100211,161200,1773,1773,1772,1772
NDQUSD,20100211,161300,1772,1774,1772,1773
NDQUSD,20100211,161400,1773,1773,1772,1772
NDQUSD,20100211,161500,1773,1773,1772,1773
NDQUSD,20100211,161600,1773,1773,1771,1773
NDQUSD,20100211,161700,1773,1774,1772,1773
NDQUSD,20100211,161800,1774,1775,1774,1775
NDQUSD,20100211,161900,1775,1775,1772,1772
NDQUSD,20100211,162000,1772,1774,1772,1774
NDQUSD,20100211,162100,1774,1774,1773,1773
NDQUSD,20100211,162200,1774,1774,1772,1773
NDQUSD,20100211,162300,1772,1773,1771,1771
NDQUSD,20100211,162400,1771,1773,1771,1773
NDQUSD,20100211,162500,1773,1773,1771,1771
NDQUSD,20100211,162600,1772,1772,1771,1772
NDQUSD,20100211,162700,1772,1772,1770,1770
NDQUSD,20100211,162800,1771,1772,1771,1772
NDQUSD,20100211,162900,1771,1773,1771,1772
NDQUSD,20100211,163000,1773,1773,1771,1773
NDQUSD,20100211,163100,1772,1773,1772,1772
NDQUSD,20100211,163200,1772,1773,1770,1770
NDQUSD,20100211,163300,1772,1772,1771,1772
NDQUSD,20100211,163400,1772,1772,1771,1772
NDQUSD,20100211,163500,1772,1772,1771,1772
NDQUSD,20100211,163600,1771,1772,1771,1772
NDQUSD,20100211,163700,1772,1773,1771,1771
NDQUSD,20100211,163800,1772,1773,1771,1773
NDQUSD,20100211,163900,1772,1772,1771,1771
NDQUSD,20100211,164000,1771,1771,1771,1771
NDQUSD,20100211,164100,1771,1773,1771,1773
NDQUSD,20100211,164200,1771,1772,1771,1772
NDQUSD,20100211,164300,1771,1772,1771,1772
NDQUSD,20100211,164400,1772,1773,1772,1773
NDQUSD,20100211,164500,1773,1773,1771,1771
NDQUSD,20100211,164600,1771,1773,1771,1772
NDQUSD,20100211,164700,1771,1771,1771,1771
NDQUSD,20100211,164800,1772,1772,1771,1771
NDQUSD,20100211,164900,1771,1772,1771,1771
NDQUSD,20100211,165000,1770,1771,1770,1771
NDQUSD,20100211,165100,1771,1772,1771,1771
NDQUSD,20100211,165200,1772,1772,1770,1770
NDQUSD,20100211,165300,1772,1772,1771,1772
NDQUSD,20100211,165400,1772,1773,1770,1771
NDQUSD,20100211,165500,1771,1771,1769,1770
NDQUSD,20100211,165600,1770,1770,1768,1770
NDQUSD,20100211,165700,1770,1773,1770,1773
NDQUSD,20100211,165800,1773,1773,1771,1771
NDQUSD,20100211,165900,1773,1773,1771,1772
NDQUSD,20100211,170000,1771,1772,1771,1772
NDQUSD,20100211,170100,1770,1771,1770,1770
NDQUSD,20100211,170200,1771,1771,1770,1770
NDQUSD,20100211,170300,1770,1771,1770,1771
NDQUSD,20100211,170400,1770,1770,1770,1770
NDQUSD,20100211,170500,1770,1771,1768,1770
NDQUSD,20100211,170600,1771,1771,1769,1770
NDQUSD,20100211,170700,1770,1771,1770,1770
NDQUSD,20100211,170800,1770,1770,1769,1769
NDQUSD,20100211,170900,1770,1772,1769,1770
NDQUSD,20100211,171000,1770,1771,1769,1771
NDQUSD,20100211,171100,1771,1771,1769,1771
NDQUSD,20100211,171200,1771,1771,1770,1770
NDQUSD,20100211,171300,1770,1773,1770,1771
NDQUSD,20100211,171400,1772,1772,1770,1770
NDQUSD,20100211,171500,1771,1772,1771,1771
NDQUSD,20100211,171600,1772,1772,1770,1771
NDQUSD,20100211,171700,1771,1772,1771,1772
NDQUSD,20100211,171800,1771,1773,1771,1771
NDQUSD,20100211,171900,1772,1773,1771,1772
NDQUSD,20100211,172000,1772,1773,1772,1773
NDQUSD,20100211,172100,1773,1773,1772,1772
NDQUSD,20100211,172200,1773,1774,1773,1774
NDQUSD,20100211,172300,1773,1774,1773,1774
NDQUSD,20100211,172400,1775,1775,1774,1775
NDQUSD,20100211,172500,1774,1775,1774,1774
NDQUSD,20100211,172600,1773,1775,1773,1775
NDQUSD,20100211,172700,1775,1776,1774,1775
NDQUSD,20100211,172800,1775,1776,1775,1775
NDQUSD,20100211,172900,1775,1775,1774,1774
NDQUSD,20100211,173000,1774,1774,1773,1774
NDQUSD,20100211,173100,1775,1775,1774,1775
NDQUSD,20100211,173200,1774,1775,1774,1775
NDQUSD,20100211,173300,1774,1776,1774,1776
NDQUSD,20100211,173400,1775,1777,1775,1777
NDQUSD,20100211,173500,1777,1777,1775,1776
NDQUSD,20100211,173600,1777,1777,1775,1775
NDQUSD,20100211,173700,1774,1776,1774,1774
NDQUSD,20100211,173800,1775,1776,1773,1776
NDQUSD,20100211,173900,1776,1776,1773,1774
NDQUSD,20100211,174000,1775,1775,1774,1774
NDQUSD,20100211,174100,1773,1774,1773,1773
NDQUSD,20100211,174200,1773,1774,1773,1773
NDQUSD,20100211,174300,1774,1775,1774,1775
NDQUSD,20100211,174400,1775,1775,1774,1774
NDQUSD,20100211,174500,1774,1775,1773,1773
NDQUSD,20100211,174600,1773,1775,1773,1773
NDQUSD,20100211,174700,1773,1774,1772,1772
NDQUSD,20100211,174800,1774,1774,1772,1774
NDQUSD,20100211,174900,1773,1773,1771,1773
NDQUSD,20100211,175000,1774,1774,1772,1773
NDQUSD,20100211,175100,1773,1773,1773,1773
NDQUSD,20100211,175200,1773,1774,1772,1773
NDQUSD,20100211,175300,1772,1774,1772,1774
NDQUSD,20100211,175400,1773,1775,1773,1774
NDQUSD,20100211,175500,1773,1773,1772,1772
NDQUSD,20100211,175600,1773,1776,1772,1773
NDQUSD,20100211,175700,1774,1774,1772,1772
NDQUSD,20100211,175800,1774,1775,1772,1775
NDQUSD,20100211,175900,1775,1775,1773,1774
NDQUSD,20100211,180000,1775,1775,1773,1773
NDQUSD,20100211,180100,1775,1775,1773,1773
NDQUSD,20100211,180200,1774,1777,1773,1777
NDQUSD,20100211,180300,1776,1776,1775,1776
NDQUSD,20100211,180400,1777,1777,1775,1775
NDQUSD,20100211,180500,1776,1777,1776,1776
NDQUSD,20100211,180600,1776,1776,1774,1774
NDQUSD,20100211,180700,1774,1777,1774,1777
NDQUSD,20100211,180800,1775,1777,1775,1775
NDQUSD,20100211,180900,1776,1776,1775,1775
NDQUSD,20100211,181000,1775,1775,1773,1773
NDQUSD,20100211,181100,1773,1774,1772,1773
NDQUSD,20100211,181200,1773,1775,1773,1774
NDQUSD,20100211,181300,1773,1775,1773,1773
NDQUSD,20100211,181400,1775,1775,1774,1774
NDQUSD,20100211,181500,1774,1775,1773,1775
NDQUSD,20100211,181600,1773,1775,1773,1775
NDQUSD,20100211,181700,1775,1775,1775,1775
NDQUSD,20100211,181800,1775,1775,1773,1774
NDQUSD,20100211,181900,1774,1776,1774,1776
NDQUSD,20100211,182000,1775,1775,1774,1775
NDQUSD,20100211,182100,1774,1774,1774,1774
NDQUSD,20100211,182200,1775,1775,1774,1775
NDQUSD,20100211,182300,1774,1776,1773,1776
NDQUSD,20100211,182400,1776,1776,1775,1776
NDQUSD,20100211,182500,1776,1776,1774,1775
NDQUSD,20100211,182600,1775,1775,1774,1774
NDQUSD,20100211,182700,1775,1775,1775,1775
NDQUSD,20100211,182800,1775,1778,1775,1776
NDQUSD,20100211,182900,1775,1776,1775,1775
NDQUSD,20100211,183000,1776,1776,1775,1775
NDQUSD,20100211,183100,1775,1776,1775,1776
NDQUSD,20100211,183200,1776,1776,1776,1776
NDQUSD,20100211,183300,1776,1776,1773,1775
NDQUSD,20100211,183400,1774,1774,1773,1774
NDQUSD,20100211,183500,1774,1774,1774,1774
NDQUSD,20100211,183600,1773,1775,1773,1774
NDQUSD,20100211,183700,1774,1775,1774,1774
NDQUSD,20100211,183800,1775,1776,1773,1775
NDQUSD,20100211,183900,1774,1775,1773,1773
NDQUSD,20100211,184000,1775,1775,1774,1774
NDQUSD,20100211,184100,1775,1776,1774,1775
NDQUSD,20100211,184200,1775,1775,1774,1775
NDQUSD,20100211,184300,1774,1774,1774,1774
NDQUSD,20100211,184400,1774,1775,1773,1774
NDQUSD,20100211,184500,1775,1775,1773,1773
NDQUSD,20100211,184600,1774,1775,1774,1774
NDQUSD,20100211,184700,1774,1775,1774,1774
NDQUSD,20100211,184800,1776,1776,1775,1775
NDQUSD,20100211,184900,1775,1775,1772,1772
NDQUSD,20100211,185000,1773,1775,1772,1775
NDQUSD,20100211,185100,1774,1774,1774,1774
NDQUSD,20100211,185200,1773,1774,1772,1774
NDQUSD,20100211,185300,1772,1774,1772,1773
NDQUSD,20100211,185400,1773,1773,1771,1772
NDQUSD,20100211,185500,1770,1774,1770,1774
NDQUSD,20100211,185600,1773,1773,1771,1772
NDQUSD,20100211,185700,1771,1774,1771,1774
NDQUSD,20100211,185800,1773,1773,1773,1773
NDQUSD,20100211,185900,1772,1774,1772,1774
NDQUSD,20100211,190000,1772,1773,1772,1773
NDQUSD,20100211,190100,1773,1773,1773,1773
NDQUSD,20100211,190200,1773,1773,1772,1772
NDQUSD,20100211,190300,1772,1773,1771,1772
NDQUSD,20100211,190400,1771,1772,1771,1772
NDQUSD,20100211,190500,1771,1773,1771,1772
NDQUSD,20100211,190600,1772,1774,1772,1774
NDQUSD,20100211,190700,1773,1773,1772,1772
NDQUSD,20100211,190800,1772,1774,1772,1774
NDQUSD,20100211,190900,1774,1775,1773,1775
NDQUSD,20100211,191000,1774,1774,1774,1774
NDQUSD,20100211,191100,1774,1774,1773,1773
NDQUSD,20100211,191200,1773,1774,1773,1774
NDQUSD,20100211,191300,1774,1775,1774,1775
NDQUSD,20100211,191400,1775,1776,1774,1774
NDQUSD,20100211,191500,1774,1776,1774,1775
NDQUSD,20100211,191600,1774,1774,1774,1774
NDQUSD,20100211,191700,1775,1775,1775,1775
NDQUSD,20100211,191800,1775,1775,1774,1775
NDQUSD,20100211,191900,1775,1775,1774,1775
NDQUSD,20100211,192000,1775,1775,1774,1774
NDQUSD,20100211,192100,1774,1775,1774,1775
NDQUSD,20100211,192200,1773,1774,1773,1774
NDQUSD,20100211,192300,1773,1774,1773,1774
NDQUSD,20100211,192400,1773,1775,1773,1775
NDQUSD,20100211,192500,1774,1775,1773,1774
NDQUSD,20100211,192600,1773,1773,1772,1773
NDQUSD,20100211,192700,1773,1773,1772,1772
NDQUSD,20100211,192800,1774,1774,1773,1773
NDQUSD,20100211,192900,1772,1773,1771,1771
NDQUSD,20100211,193000,1771,1773,1770,1770
NDQUSD,20100211,193100,1771,1771,1770,1771
NDQUSD,20100211,193200,1772,1772,1771,1771
NDQUSD,20100211,193300,1772,1773,1772,1772
NDQUSD,20100211,193400,1772,1774,1772,1774
NDQUSD,20100211,193500,1773,1774,1772,1772
NDQUSD,20100211,193600,1772,1772,1771,1772
NDQUSD,20100211,193700,1772,1772,1772,1772
NDQUSD,20100211,193800,1772,1772,1771,1772
NDQUSD,20100211,193900,1772,1772,1770,1770
NDQUSD,20100211,194000,1772,1772,1771,1771
NDQUSD,20100211,194100,1771,1771,1771,1771
NDQUSD,20100211,194200,1770,1772,1770,1771
NDQUSD,20100211,194300,1772,1772,1772,1772
NDQUSD,20100211,194400,1773,1773,1772,1772
NDQUSD,20100211,194500,1772,1772,1771,1772
NDQUSD,20100211,194600,1772,1772,1771,1772
NDQUSD,20100211,194700,1771,1771,1769,1769
NDQUSD,20100211,194800,1769,1771,1769,1770
NDQUSD,20100211,194900,1770,1770,1769,1769
NDQUSD,20100211,195000,1768,1772,1768,1771
NDQUSD,20100211,195100,1771,1771,1770,1771
NDQUSD,20100211,195200,1771,1771,1770,1770
NDQUSD,20100211,195300,1771,1772,1770,1771
NDQUSD,20100211,195400,1771,1773,1771,1773
NDQUSD,20100211,195500,1772,1773,1772,1773
NDQUSD,20100211,195600,1773,1774,1772,1774
NDQUSD,20100211,195700,1773,1773,1771,1773
NDQUSD,20100211,195800,1774,1774,1772,1774
NDQUSD,20100211,195900,1773,1773,1771,1771
NDQUSD,20100211,200000,1772,1773,1771,1771
NDQUSD,20100211,200100,1772,1773,1771,1771
NDQUSD,20100211,200200,1772,1774,1771,1773
NDQUSD,20100211,200300,1773,1773,1772,1772
NDQUSD,20100211,200400,1772,1772,1771,1772
NDQUSD,20100211,200500,1773,1773,1771,1772
NDQUSD,20100211,200600,1772,1773,1771,1773
NDQUSD,20100211,200700,1773,1773,1771,1771
NDQUSD,20100211,200800,1771,1772,1770,1771
NDQUSD,20100211,200900,1772,1772,1770,1772
NDQUSD,20100211,201000,1771,1772,1770,1770
NDQUSD,20100211,201100,1771,1771,1770,1770
NDQUSD,20100211,201200,1770,1770,1770,1770
NDQUSD,20100211,201300,1770,1772,1770,1772
NDQUSD,20100211,201400,1772,1774,1772,1774
NDQUSD,20100211,203000,1771,1773,1770,1773
NDQUSD,20100211,203100,1772,1775,1772,1774
NDQUSD,20100211,203200,1774,1774,1773,1773
NDQUSD,20100211,203300,1773,1775,1773,1774
NDQUSD,20100211,203400,1774,1775,1774,1774
NDQUSD,20100211,203500,1774,1775,1774,1775
NDQUSD,20100211,203600,1774,1775,1773,1775
NDQUSD,20100211,203700,1774,1774,1773,1774
NDQUSD,20100211,203800,1775,1775,1774,1774
NDQUSD,20100211,203900,1773,1773,1773,1773
NDQUSD,20100211,204000,1774,1774,1773,1774
NDQUSD,20100211,204100,1774,1775,1774,1775
NDQUSD,20100211,204200,1774,1774,1774,1774
NDQUSD,20100211,204300,1774,1775,1774,1775
NDQUSD,20100211,204400,1774,1775,1774,1774
NDQUSD,20100211,204500,1774,1775,1774,1775
NDQUSD,20100211,204600,1774,1775,1774,1775
NDQUSD,20100211,204700,1774,1775,1774,1775
NDQUSD,20100211,204800,1774,1775,1774,1775
NDQUSD,20100211,204900,1775,1775,1775,1775
NDQUSD,20100211,205000,1774,1775,1774,1775
NDQUSD,20100211,205200,1774,1775,1774,1775
NDQUSD,20100211,205400,1774,1776,1774,1776
NDQUSD,20100211,205500,1775,1775,1774,1775
NDQUSD,20100211,205800,1774,1775,1773,1774
NDQUSD,20100211,205900,1775,1776,1773,1776
NDQUSD,20100211,210000,1775,1776,1775,1776
NDQUSD,20100211,210100,1775,1777,1775,1777
NDQUSD,20100211,210200,1775,1776,1775,1776
NDQUSD,20100211,210300,1776,1776,1776,1776
NDQUSD,20100211,210400,1777,1777,1776,1776
NDQUSD,20100211,210500,1775,1776,1774,1774
NDQUSD,20100211,210600,1775,1775,1775,1775
NDQUSD,20100211,210700,1774,1775,1774,1774
NDQUSD,20100211,211000,1775,1775,1774,1774
NDQUSD,20100211,211100,1774,1776,1774,1775
NDQUSD,20100211,211200,1775,1775,1775,1775
NDQUSD,20100211,211300,1775,1775,1774,1774
NDQUSD,20100211,211400,1775,1775,1775,1775
NDQUSD,20100211,211500,1774,1774,1774,1774
NDQUSD,20100211,211700,1774,1775,1774,1775
NDQUSD,20100211,211900,1774,1776,1774,1776
NDQUSD,20100211,212100,1775,1776,1774,1774
NDQUSD,20100211,212200,1775,1775,1774,1774
NDQUSD,20100211,212400,1775,1775,1775,1775
NDQUSD,20100211,212500,1775,1776,1774,1775
NDQUSD,20100211,212900,1776,1776,1774,1775
NDQUSD,20100211,220000,1776,1776,1776,1776
NDQUSD,20100211,220300,1774,1775,1774,1775
NDQUSD,20100211,220700,1775,1775,1773,1774
NDQUSD,20100211,221000,1774,1774,1774,1774
NDQUSD,20100211,221100,1773,1775,1773,1774
NDQUSD,20100211,221200,1773,1774,1773,1774
NDQUSD,20100211,221700,1774,1775,1774,1774
NDQUSD,20100211,221800,1774,1775,1774,1774
NDQUSD,20100211,221900,1774,1774,1774,1774
NDQUSD,20100211,222100,1775,1775,1774,1774
NDQUSD,20100211,222600,1774,1775,1774,1774
NDQUSD,20100211,222700,1774,1774,1774,1774
NDQUSD,20100211,222800,1775,1775,1774,1774
NDQUSD,20100211,222900,1775,1775,1774,1774
NDQUSD,20100211,223000,1773,1773,1773,1773
NDQUSD,20100211,223100,1774,1774,1773,1773
NDQUSD,20100211,223200,1773,1774,1773,1774
NDQUSD,20100211,223300,1773,1774,1773,1773
NDQUSD,20100211,223500,1774,1774,1774,1774
NDQUSD,20100211,223900,1774,1774,1774,1774
NDQUSD,20100211,224000,1774,1774,1773,1774
NDQUSD,20100211,224100,1774,1774,1773,1773
NDQUSD,20100211,224200,1773,1774,1773,1774
NDQUSD,20100211,224400,1774,1774,1774,1774
NDQUSD,20100211,224500,1773,1774,1773,1773
NDQUSD,20100211,224600,1773,1775,1773,1773
NDQUSD,20100211,225100,1773,1774,1773,1774
NDQUSD,20100211,225200,1774,1774,1773,1773
NDQUSD,20100211,225400,1773,1774,1773,1774
NDQUSD,20100211,230000,1774,1774,1773,1773
NDQUSD,20100211,230100,1774,1775,1774,1775
NDQUSD,20100211,230200,1774,1775,1774,1775
NDQUSD,20100211,230300,1774,1774,1774,1774
NDQUSD,20100211,230400,1774,1774,1773,1773
NDQUSD,20100211,230500,1773,1774,1773,1773
NDQUSD,20100211,230600,1775,1775,1774,1774
NDQUSD,20100211,230800,1774,1775,1774,1775
NDQUSD,20100211,230900,1775,1775,1773,1774
NDQUSD,20100211,231000,1774,1775,1774,1775
NDQUSD,20100211,231100,1775,1775,1774,1774
NDQUSD,20100211,231200,1773,1775,1773,1774
NDQUSD,20100211,231300,1774,1775,1774,1774
NDQUSD,20100211,231500,1774,1774,1773,1774
NDQUSD,20100211,231600,1776,1776,1774,1774
NDQUSD,20100211,231700,1774,1775,1774,1775
NDQUSD,20100211,231800,1775,1775,1774,1774
NDQUSD,20100211,232000,1774,1774,1774,1774
NDQUSD,20100211,232100,1774,1775,1774,1775
NDQUSD,20100211,232200,1775,1775,1774,1774
NDQUSD,20100211,232300,1774,1775,1773,1775
NDQUSD,20100211,232400,1775,1775,1775,1775
NDQUSD,20100211,232500,1775,1775,1774,1774
NDQUSD,20100211,232800,1773,1774,1773,1773
NDQUSD,20100211,232900,1775,1775,1773,1775
NDQUSD,20100211,233000,1775,1775,1774,1774
NDQUSD,20100211,233100,1775,1775,1773,1773
NDQUSD,20100211,233200,1774,1775,1773,1775
NDQUSD,20100211,233300,1775,1775,1773,1773
NDQUSD,20100211,233400,1773,1774,1773,1773
NDQUSD,20100211,233600,1775,1775,1773,1775
NDQUSD,20100211,233700,1773,1774,1773,1774
NDQUSD,20100211,233900,1774,1774,1773,1773
NDQUSD,20100211,234000,1773,1774,1773,1774
NDQUSD,20100211,234100,1773,1774,1773,1774
NDQUSD,20100211,234300,1775,1775,1773,1774
NDQUSD,20100211,234400,1773,1775,1773,1775
NDQUSD,20100211,234600,1774,1774,1773,1773
NDQUSD,20100211,234700,1773,1774,1773,1773
NDQUSD,20100211,234800,1772,1774,1772,1774
NDQUSD,20100211,234900,1773,1774,1773,1774
NDQUSD,20100211,235000,1774,1774,1773,1773
NDQUSD,20100211,235200,1773,1774,1773,1773
NDQUSD,20100211,235300,1774,1774,1771,1772
NDQUSD,20100211,235400,1772,1772,1771,1771
NDQUSD,20100211,235500,1772,1773,1771,1772
NDQUSD,20100211,235600,1771,1771,1771,1771
NDQUSD,20100211,235700,1771,1772,1770,1771
NDQUSD,20100211,235800,1772,1772,1770,1770
NDQUSD,20100211,235900,1772,1772,1770,1770
NDQUSD,20100212,000000,1771,1772,1770,1770
USXUSD,20100211,000100,79.99,80.00,79.99,79.99
USXUSD,20100211,000200,79.99,80.00,79.99,79.99
USXUSD,20100211,000300,79.99,79.99,79.99,79.99
USXUSD,20100211,000400,79.99,80.00,79.99,79.99
USXUSD,20100211,000500,79.99,79.99,79.99,79.99
USXUSD,20100211,000600,79.99,79.99,79.99,79.99
USXUSD,20100211,000700,79.99,79.99,79.99,79.99
USXUSD,20100211,000800,79.98,79.98,79.96,79.96
USXUSD,20100211,000900,79.96,79.97,79.96,79.96
USXUSD,20100211,001000,79.96,79.96,79.96,79.96
USXUSD,20100211,001100,79.96,79.96,79.96,79.96
USXUSD,20100211,001200,79.96,79.96,79.96,79.96
USXUSD,20100211,001300,79.96,79.96,79.96,79.96
USXUSD,20100211,001400,79.96,79.96,79.96,79.96
USXUSD,20100211,001500,79.96,79.96,79.96,79.96
USXUSD,20100211,001600,79.96,79.96,79.96,79.96
USXUSD,20100211,001700,79.95,79.96,79.95,79.96
USXUSD,20100211,001800,79.96,79.96,79.95,79.96
USXUSD,20100211,001900,79.96,79.96,79.95,79.95
USXUSD,20100211,002000,79.95,79.96,79.95,79.96
USXUSD,20100211,002100,79.96,79.96,79.96,79.96
USXUSD,20100211,002200,79.95,79.95,79.95,79.95
USXUSD,20100211,002300,79.95,79.95,79.95,79.95
USXUSD,20100211,002400,79.95,79.95,79.95,79.95
USXUSD,20100211,002500,79.95,79.95,79.95,79.95
USXUSD,20100211,002600,79.95,79.95,79.95,79.95
USXUSD,20100211,002700,79.95,79.95,79.95,79.95
USXUSD,20100211,002800,79.95,79.95,79.94,79.94
USXUSD,20100211,002900,79.94,79.94,79.94,79.94
USXUSD,20100211,003000,79.94,79.94,79.93,79.93
USXUSD,20100211,003100,79.94,79.94,79.93,79.93
USXUSD,20100211,003200,79.93,79.93,79.92,79.93
USXUSD,20100211,003300,79.93,79.94,79.93,79.94
USXUSD,20100211,003400,79.93,79.94,79.93,79.94
USXUSD,20100211,003500,79.94,79.94,79.94,79.94
USXUSD,20100211,003600,79.94,79.94,79.94,79.94
USXUSD,20100211,003700,79.94,79.95,79.94,79.95
USXUSD,20100211,003800,79.95,79.95,79.95,79.95
USXUSD,20100211,003900,79.95,79.95,79.95,79.95
USXUSD,20100211,004000,79.95,79.95,79.95,79.95
USXUSD,20100211,004100,79.95,79.96,79.95,79.96
USXUSD,20100211,004200,79.95,79.96,79.94,79.94
USXUSD,20100211,004300,79.94,79.94,79.94,79.94
USXUSD,20100211,004400,79.94,79.95,79.94,79.95
USXUSD,20100211,004500,79.95,79.95,79.94,79.94
USXUSD,20100211,004600,79.94,79.94,79.93,79.93
USXUSD,20100211,004700,79.92,79.92,79.92,79.92
USXUSD,20100211,004800,79.91,79.91,79.89,79.90
USXUSD,20100211,004900,79.91,79.92,79.91,79.92
USXUSD,20100211,005000,79.91,79.91,79.91,79.91
USXUSD,20100211,005100,79.91,79.91,79.90,79.90
USXUSD,20100211,005200,79.90,79.91,79.90,79.91
USXUSD,20100211,005300,79.91,79.92,79.91,79.91
USXUSD,20100211,005400,79.91,79.92,79.91,79.91
USXUSD,20100211,005500,79.91,79.92,79.91,79.92
USXUSD,20100211,005600,79.92,79.94,79.92,79.94
USXUSD,20100211,005700,79.94,79.95,79.94,79.94
USXUSD,20100211,005800,79.94,79.94,79.93,79.93
USXUSD,20100211,005900,79.93,79.93,79.91,79.93
USXUSD,20100211,010000,79.93,79.94,79.93,79.93
USXUSD,20100211,010100,79.93,79.93,79.91,79.91
USXUSD,20100211,010200,79.91,79.92,79.91,79.92
USXUSD,20100211,010300,79.92,79.93,79.92,79.93
USXUSD,20100211,010400,79.92,79.93,79.91,79.91
USXUSD,20100211,010500,79.91,79.92,79.91,79.91
USXUSD,20100211,010600,79.91,79.91,79.89,79.90
USXUSD,20100211,010700,79.90,79.90,79.90,79.90
USXUSD,20100211,010800,79.90,79.90,79.88,79.88
USXUSD,20100211,010900,79.88,79.89,79.88,79.88
USXUSD,20100211,011000,79.88,79.90,79.88,79.90
USXUSD,20100211,011100,79.90,79.90,79.89,79.89
USXUSD,20100211,011200,79.90,79.90,79.89,79.89
USXUSD,20100211,011300,79.89,79.89,79.89,79.89
USXUSD,20100211,011400,79.89,79.89,79.89,79.89
USXUSD,20100211,011500,79.89,79.90,79.89,79.90
USXUSD,20100211,011600,79.90,79.91,79.90,79.90
USXUSD,20100211,011700,79.90,79.90,79.89,79.90
USXUSD,20100211,011800,79.91,79.91,79.90,79.90
USXUSD,20100211,011900,79.90,79.91,79.90,79.90
USXUSD,20100211,012000,79.91,79.93,79.91,79.93
USXUSD,20100211,012100,79.93,79.93,79.93,79.93
USXUSD,20100211,012200,79.93,79.93,79.91,79.91
USXUSD,20100211,012300,79.91,79.92,79.91,79.91
USXUSD,20100211,012400,79.91,79.91,79.90,79.90
USXUSD,20100211,012500,79.90,79.92,79.90,79.92
USXUSD,20100211,012600,79.92,79.92,79.91,79.91
USXUSD,20100211,012700,79.91,79.91,79.91,79.91
USXUSD,20100211,012800,79.91,79.92,79.91,79.91
USXUSD,20100211,012900,79.91,79.92,79.91,79.92
USXUSD,20100211,013000,79.92,79.92,79.91,79.91
USXUSD,20100211,013100,79.91,79.92,79.82,79.82
USXUSD,20100211,013200,79.82,79.82,79.80,79.80
USXUSD,20100211,013300,79.80,79.80,79.78,79.78
USXUSD,20100211,013400,79.78,79.80,79.78,79.80
USXUSD,20100211,013500,79.80,79.83,79.79,79.82
USXUSD,20100211,013600,79.82,79.82,79.79,79.79
USXUSD,20100211,013700,79.79,79.81,79.79,79.81
USXUSD,20100211,013800,79.81,79.81,79.79,79.79
USXUSD,20100211,013900,79.78,79.81,79.78,79.81
USXUSD,20100211,014000,79.81,79.83,79.81,79.83
USXUSD,20100211,014100,79.83,79.83,79.82,79.83
USXUSD,20100211,014200,79.83,79.84,79.83,79.84
USXUSD,20100211,014300,79.84,79.84,79.81,79.81
USXUSD,20100211,014400,79.81,79.81,79.79,79.80
USXUSD,20100211,014500,79.80,79.82,79.80,79.82
USXUSD,20100211,014600,79.82,79.83,79.82,79.82
USXUSD,20100211,014700,79.82,79.83,79.82,79.82
USXUSD,20100211,014800,79.83,79.83,79.81,79.81
USXUSD,20100211,014900,79.82,79.82,79.81,79.81
USXUSD,20100211,015000,79.80,79.80,79.80,79.80
USXUSD,20100211,015100,79.79,79.80,79.79,79.79
USXUSD,20100211,015200,79.80,79.82,79.80,79.81
USXUSD,20100211,015300,79.81,79.81,79.81,79.81
USXUSD,20100211,015400,79.82,79.84,79.82,79.83
USXUSD,20100211,015500,79.83,79.83,79.83,79.83
USXUSD,20100211,015600,79.83,79.83,79.82,79.82
USXUSD,20100211,015700,79.82,79.84,79.82,79.84
USXUSD,20100211,015800,79.84,79.84,79.83,79.84
USXUSD,20100211,015900,79.84,79.84,79.83,79.83
USXUSD,20100211,020000,79.83,79.85,79.82,79.84
USXUSD,20100211,020100,79.84,79.85,79.84,79.85
USXUSD,20100211,020200,79.85,79.85,79.84,79.85
USXUSD,20100211,020300,79.85,79.85,79.83,79.84
USXUSD,20100211,020400,79.84,79.84,79.82,79.82
USXUSD,20100211,020500,79.82,79.83,79.82,79.82
USXUSD,20100211,020600,79.83,79.84,79.82,79.84
USXUSD,20100211,020700,79.84,79.84,79.83,79.83
USXUSD,20100211,020800,79.83,79.83,79.82,79.82
USXUSD,20100211,020900,79.81,79.82,79.81,79.82
USXUSD,20100211,021000,79.81,79.82,79.81,79.82
USXUSD,20100211,021100,79.82,79.84,79.82,79.83
USXUSD,20100211,021200,79.83,79.83,79.83,79.83
USXUSD,20100211,021300,79.83,79.84,79.83,79.84
USXUSD,20100211,021400,79.84,79.84,79.83,79.84
USXUSD,20100211,021500,79.84,79.86,79.84,79.86
USXUSD,20100211,021600,79.86,79.86,79.85,79.85
USXUSD,20100211,021700,79.85,79.85,79.83,79.84
USXUSD,20100211,021800,79.84,79.86,79.84,79.85
USXUSD,20100211,021900,79.85,79.85,79.83,79.83
USXUSD,20100211,022000,79.83,79.84,79.83,79.84
USXUSD,20100211,022100,79.84,79.84,79.83,79.84
USXUSD,20100211,022200,79.84,79.84,79.84,79.84
USXUSD,20100211,022300,79.84,79.85,79.83,79.83
USXUSD,20100211,022400,79.83,79.84,79.83,79.84
USXUSD,20100211,022500,79.84,79.84,79.83,79.83
USXUSD,20100211,022600,79.83,79.83,79.81,79.81
USXUSD,20100211,022700,79.82,79.82,79.81,79.81
USXUSD,20100211,022800,79.82,79.82,79.81,79.81
USXUSD,20100211,022900,79.81,79.82,79.81,79.81
USXUSD,20100211,023000,79.82,79.82,79.81,79.81
USXUSD,20100211,023100,79.81,79.81,79.81,79.81
USXUSD,20100211,023200,79.81,79.82,79.81,79.82
USXUSD,20100211,023300,79.82,79.82,79.81,79.81
USXUSD,20100211,023400,79.81,79.81,79.81,79.81
USXUSD,20100211,023500,79.81,79.83,79.81,79.83
USXUSD,20100211,023600,79.83,79.83,79.82,79.82
USXUSD,20100211,023700,79.82,79.82,79.81,79.81
USXUSD,20100211,023800,79.81,79.81,79.81,79.81
USXUSD,20100211,023900,79.81,79.82,79.81,79.81
USXUSD,20100211,024000,79.81,79.81,79.81,79.81
USXUSD,20100211,024100,79.80,79.80,79.80,79.80
USXUSD,20100211,024200,79.80,79.80,79.79,79.79
USXUSD,20100211,024300,79.79,79.79,79.79,79.79
USXUSD,20100211,024400,79.79,79.80,79.79,79.80
USXUSD,20100211,024500,79.80,79.81,79.80,79.81
USXUSD,20100211,024600,79.81,79.81,79.81,79.81
USXUSD,20100211,024700,79.81,79.81,79.80,79.80
USXUSD,20100211,024800,79.80,79.80,79.79,79.79
USXUSD,20100211,024900,79.79,79.80,79.79,79.80
USXUSD,20100211,025000,79.80,79.80,79.80,79.80
USXUSD,20100211,025100,79.80,79.80,79.80,79.80
USXUSD,20100211,025200,79.80,79.80,79.80,79.80
USXUSD,20100211,025300,79.80,79.81,79.80,79.81
USXUSD,20100211,025400,79.81,79.82,79.81,79.81
USXUSD,20100211,025500,79.82,79.82,79.80,79.80
USXUSD,20100211,025600,79.80,79.80,79.80,79.80
USXUSD,20100211,025700,79.80,79.80,79.79,79.80
USXUSD,20100211,025800,79.80,79.81,79.80,79.80
USXUSD,20100211,025900,79.81,79.81,79.80,79.80
USXUSD,20100211,030000,79.81,79.81,79.79,79.79
USXUSD,20100211,030100,79.79,79.80,79.79,79.79
USXUSD,20100211,030200,79.79,79.80,79.77,79.77
USXUSD,20100211,030300,79.77,79.78,79.76,79.76
USXUSD,20100211,030400,79.76,79.76,79.75,79.75
USXUSD,20100211,030500,79.75,79.76,79.75,79.76
USXUSD,20100211,030600,79.76,79.77,79.76,79.77
USXUSD,20100211,030700,79.77,79.78,79.77,79.77
USXUSD,20100211,030800,79.77,79.78,79.77,79.78
USXUSD,20100211,030900,79.78,79.78,79.78,79.78
USXUSD,20100211,031000,79.78,79.78,79.77,79.77
USXUSD,20100211,031100,79.78,79.80,79.78,79.79
USXUSD,20100211,031200,79.79,79.79,79.78,79.78
USXUSD,20100211,031300,79.78,79.78,79.78,79.78
USXUSD,20100211,031400,79.78,79.78,79.77,79.78
USXUSD,20100211,031500,79.78,79.79,79.78,79.79
USXUSD,20100211,031600,79.78,79.79,79.77,79.77
USXUSD,20100211,031700,79.77,79.78,79.77,79.78
USXUSD,20100211,031800,79.78,79.80,79.78,79.79
USXUSD,20100211,031900,79.78,79.78,79.77,79.78
USXUSD,20100211,032000,79.78,79.78,79.78,79.78
USXUSD,20100211,032100,79.78,79.78,79.77,79.78
USXUSD,20100211,032200,79.78,79.78,79.78,79.78
USXUSD,20100211,032300,79.78,79.78,79.78,79.78
USXUSD,20100211,032400,79.78,79.78,79.78,79.78
USXUSD,20100211,032500,79.78,79.79,79.78,79.79
USXUSD,20100211,032600,79.79,79.79,79.79,79.79
USXUSD,20100211,032700,79.79,79.79,79.78,79.79
USXUSD,20100211,032800,79.79,79.79,79.78,79.78
USXUSD,20100211,032900,79.78,79.78,79.76,79.76
USXUSD,20100211,033000,79.76,79.77,79.76,79.76
USXUSD,20100211,033100,79.76,79.76,79.76,79.76
USXUSD,20100211,033200,79.76,79.76,79.76,79.76
USXUSD,20100211,033300,79.76,79.76,79.76,79.76
USXUSD,20100211,033400,79.76,79.76,79.76,79.76
USXUSD,20100211,033500,79.75,79.76,79.75,79.76
USXUSD,20100211,033600,79.76,79.77,79.76,79.77
USXUSD,20100211,033700,79.77,79.77,79.77,79.77
USXUSD,20100211,033800,79.77,79.77,79.76,79.76
USXUSD,20100211,033900,79.77,79.78,79.77,79.78
USXUSD,20100211,034000,79.78,79.78,79.77,79.77
USXUSD,20100211,034100,79.77,79.78,79.77,79.78
USXUSD,20100211,034200,79.78,79.79,79.78,79.78
USXUSD,20100211,034300,79.78,79.78,79.77,79.77
USXUSD,20100211,034400,79.77,79.78,79.77,79.78
USXUSD,20100211,034500,79.78,79.78,79.75,79.75
USXUSD,20100211,034600,79.75,79.77,79.75,79.77
USXUSD,20100211,034700,79.77,79.77,79.76,79.76
USXUSD,20100211,034800,79.76,79.76,79.75,79.75
USXUSD,20100211,034900,79.75,79.75,79.74,79.74
USXUSD,20100211,035000,79.74,79.74,79.74,79.74
USXUSD,20100211,035100,79.74,79.74,79.73,79.73
USXUSD,20100211,035200,79.73,79.73,79.73,79.73
USXUSD,20100211,035300,79.73,79.74,79.73,79.74
USXUSD,20100211,035400,79.74,79.74,79.72,79.72
USXUSD,20100211,035500,79.72,79.72,79.72,79.72
USXUSD,20100211,035600,79.72,79.72,79.71,79.71
USXUSD,20100211,035700,79.72,79.72,79.72,79.72
USXUSD,20100211,035800,79.72,79.73,79.72,79.73
USXUSD,20100211,035900,79.73,79.74,79.73,79.74
USXUSD,20100211,040000,79.74,79.75,79.74,79.75
USXUSD,20100211,040100,79.74,79.74,79.73,79.73
USXUSD,20100211,040200,79.73,79.73,79.73,79.73
USXUSD,20100211,040300,79.73,79.73,79.73,79.73
USXUSD,20100211,040400,79.73,79.74,79.73,79.74
USXUSD,20100211,040500,79.75,79.76,79.75,79.75
USXUSD,20100211,040600,79.75,79.76,79.75,79.75
USXUSD,20100211,040700,79.75,79.75,79.75,79.75
USXUSD,20100211,040800,79.75,79.75,79.74,79.74
USXUSD,20100211,040900,79.74,79.75,79.74,79.75
USXUSD,20100211,041000,79.75,79.77,79.75,79.77
USXUSD,20100211,041100,79.77,79.77,79.76,79.76
USXUSD,20100211,041200,79.76,79.76,79.76,79.76
USXUSD,20100211,041300,79.76,79.76,79.76,79.76
USXUSD,20100211,041400,79.76,79.76,79.76,79.76
USXUSD,20100211,041500,79.76,79.76,79.76,79.76
USXUSD,20100211,041600,79.76,79.76,79.75,79.75
USXUSD,20100211,041700,79.75,79.76,79.75,79.76
USXUSD,20100211,041800,79.76,79.76,79.76,79.76
USXUSD,20100211,041900,79.76,79.77,79.76,79.76
USXUSD,20100211,042000,79.77,79.77,79.76,79.76
USXUSD,20100211,042100,79.76,79.77,79.75,79.75
USXUSD,20100211,042200,79.75,79.76,79.75,79.76
USXUSD,20100211,042300,79.76,79.77,79.76,79.77
USXUSD,20100211,042400,79.78,79.78,79.76,79.76
USXUSD,20100211,042500,79.76,79.76,79.76,79.76
USXUSD,20100211,042600,79.76,79.76,79.75,79.75
USXUSD,20100211,042700,79.76,79.76,79.76,79.76
USXUSD,20100211,042800,79.76,79.76,79.75,79.76
USXUSD,20100211,042900,79.76,79.76,79.75,79.75
USXUSD,20100211,043000,79.75,79.76,79.75,79.76
USXUSD,20100211,043100,79.77,79.77,79.77,79.77
USXUSD,20100211,043200,79.77,79.77,79.76,79.76
USXUSD,20100211,043300,79.76,79.76,79.76,79.76
USXUSD,20100211,043400,79.76,79.77,79.76,79.77
USXUSD,20100211,043500,79.77,79.77,79.76,79.76
USXUSD,20100211,043600,79.77,79.77,79.77,79.77
USXUSD,20100211,043700,79.76,79.77,79.76,79.77
USXUSD,20100211,043800,79.76,79.77,79.76,79.76
USXUSD,20100211,043900,79.76,79.76,79.75,79.75
USXUSD,20100211,044000,79.75,79.75,79.75,79.75
USXUSD,20100211,044100,79.75,79.75,79.75,79.75
USXUSD,20100211,044200,79.75,79.75,79.74,79.75
USXUSD,20100211,044300,79.75,79.76,79.75,79.75
USXUSD,20100211,044400,79.75,79.75,79.75,79.75
USXUSD,20100211,044500,79.75,79.75,79.74,79.74
USXUSD,20100211,044600,79.75,79.75,79.75,79.75
USXUSD,20100211,044700,79.75,79.75,79.75,79.75
USXUSD,20100211,044800,79.74,79.74,79.74,79.74
USXUSD,20100211,044900,79.74,79.75,79.74,79.75
USXUSD,20100211,045000,79.75,79.75,79.75,79.75
USXUSD,20100211,045100,79.75,79.75,79.74,79.74
USXUSD,20100211,045200,79.74,79.74,79.73,79.73
USXUSD,20100211,045300,79.74,79.75,79.74,79.74
USXUSD,20100211,045400,79.74,79.74,79.74,79.74
USXUSD,20100211,045500,79.74,79.74,79.74,79.74
USXUSD,20100211,045600,79.74,79.75,79.74,79.74
USXUSD,20100211,045700,79.74,79.74,79.73,79.74
USXUSD,20100211,045800,79.74,79.75,79.74,79.74
USXUSD,20100211,045900,79.74,79.74,79.74,79.74
USXUSD,20100211,050000,79.74,79.75,79.74,79.74
USXUSD,20100211,050100,79.74,79.74,79.74,79.74
USXUSD,20100211,050200,79.74,79.74,79.74,79.74
USXUSD,20100211,050300,79.75,79.75,79.74,79.74
USXUSD,20100211,050400,79.73,79.73,79.72,79.72
USXUSD,20100211,050500,79.72,79.72,79.72,79.72
USXUSD,20100211,050600,79.72,79.72,79.71,79.71
USXUSD,20100211,050700,79.71,79.71,79.70,79.70
USXUSD,20100211,050800,79.70,79.71,79.70,79.70
USXUSD,20100211,050900,79.71,79.71,79.71,79.71
USXUSD,20100211,051000,79.71,79.71,79.70,79.71
USXUSD,20100211,051100,79.71,79.72,79.71,79.71
USXUSD,20100211,051200,79.71,79.73,79.71,79.73
USXUSD,20100211,051300,79.73,79.73,79.73,79.73
USXUSD,20100211,051400,79.73,79.73,79.73,79.73
USXUSD,20100211,051500,79.73,79.74,79.73,79.74
USXUSD,20100211,051600,79.74,79.74,79.73,79.73
USXUSD,20100211,051700,79.73,79.73,79.73,79.73
USXUSD,20100211,051800,79.73,79.73,79.73,79.73
USXUSD,20100211,051900,79.73,79.73,79.73,79.73
USXUSD,20100211,052000,79.73,79.73,79.73,79.73
USXUSD,20100211,052200,79.72,79.72,79.72,79.72
USXUSD,20100211,052300,79.72,79.72,79.71,79.72
USXUSD,20100211,052400,79.72,79.72,79.72,79.72
USXUSD,20100211,052500,79.72,79.72,79.72,79.72
USXUSD,20100211,052600,79.72,79.72,79.72,79.72
USXUSD,20100211,052700,79.72,79.72,79.71,79.71
USXUSD,20100211,052800,79.71,79.72,79.71,79.71
USXUSD,20100211,052900,79.71,79.72,79.71,79.72
USXUSD,20100211,053000,79.73,79.75,79.73,79.75
USXUSD,20100211,053100,79.75,79.75,79.74,79.74
USXUSD,20100211,053200,79.74,79.74,79.73,79.73
USXUSD,20100211,053300,79.73,79.74,79.73,79.74
USXUSD,20100211,053400,79.74,79.74,79.73,79.74
USXUSD,20100211,053500,79.74,79.74,79.72,79.72
USXUSD,20100211,053600,79.72,79.72,79.71,79.71
USXUSD,20100211,053700,79.71,79.71,79.71,79.71
USXUSD,20100211,053800,79.71,79.71,79.71,79.71
USXUSD,20100211,053900,79.71,79.72,79.71,79.72
USXUSD,20100211,054000,79.72,79.72,79.69,79.69
USXUSD,20100211,054100,79.69,79.70,79.69,79.70
USXUSD,20100211,054200,79.70,79.70,79.69,79.69
USXUSD,20100211,054300,79.69,79.69,79.69,79.69
USXUSD,20100211,054400,79.69,79.69,79.69,79.69
USXUSD,20100211,054500,79.69,79.69,79.69,79.69
USXUSD,20100211,054600,79.69,79.70,79.69,79.70
USXUSD,20100211,054700,79.70,79.71,79.70,79.71
USXUSD,20100211,054800,79.71,79.71,79.70,79.70
USXUSD,20100211,054900,79.70,79.70,79.70,79.70
USXUSD,20100211,055000,79.70,79.71,79.70,79.70
USXUSD,20100211,055100,79.70,79.71,79.70,79.71
USXUSD,20100211,055200,79.71,79.71,79.70,79.70
USXUSD,20100211,055300,79.70,79.70,79.70,79.70
USXUSD,20100211,055400,79.70,79.71,79.70,79.71
USXUSD,20100211,055500,79.71,79.71,79.70,79.71
USXUSD,20100211,055600,79.71,79.71,79.70,79.70
USXUSD,20100211,055700,79.70,79.70,79.70,79.70
USXUSD,20100211,055800,79.70,79.70,79.70,79.70
USXUSD,20100211,055900,79.70,79.70,79.70,79.70
USXUSD,20100211,060000,79.70,79.70,79.70,79.70
USXUSD,20100211,060100,79.70,79.70,79.70,79.70
USXUSD,20100211,060200,79.70,79.70,79.70,79.70
USXUSD,20100211,060300,79.70,79.71,79.70,79.71
USXUSD,20100211,060400,79.70,79.70,79.70,79.70
USXUSD,20100211,060500,79.70,79.70,79.70,79.70
USXUSD,20100211,060600,79.70,79.71,79.70,79.70
USXUSD,20100211,060700,79.69,79.69,79.69,79.69
USXUSD,20100211,060800,79.69,79.70,79.69,79.70
USXUSD,20100211,060900,79.69,79.69,79.69,79.69
USXUSD,20100211,061000,79.69,79.70,79.69,79.69
USXUSD,20100211,061100,79.70,79.70,79.70,79.70
USXUSD,20100211,061200,79.69,79.69,79.69,79.69
USXUSD,20100211,061300,79.69,79.69,79.68,79.68
USXUSD,20100211,061400,79.69,79.69,79.68,79.69
USXUSD,20100211,061500,79.69,79.69,79.69,79.69
USXUSD,20100211,061600,79.69,79.69,79.68,79.68
USXUSD,20100211,061700,79.68,79.68,79.68,79.68
USXUSD,20100211,061800,79.68,79.68,79.68,79.68
USXUSD,20100211,061900,79.69,79.69,79.69,79.69
USXUSD,20100211,062000,79.68,79.68,79.68,79.68
USXUSD,20100211,062100,79.68,79.68,79.68,79.68
USXUSD,20100211,062200,79.68,79.69,79.68,79.68
USXUSD,20100211,062300,79.68,79.68,79.68,79.68
USXUSD,20100211,062400,79.68,79.68,79.68,79.68
USXUSD,20100211,062500,79.68,79.68,79.67,79.68
USXUSD,20100211,062600,79.68,79.68,79.68,79.68
USXUSD,20100211,062700,79.68,79.68,79.68,79.68
USXUSD,20100211,062800,79.68,79.68,79.68,79.68
USXUSD,20100211,062900,79.68,79.69,79.68,79.69
USXUSD,20100211,063000,79.69,79.69,79.69,79.69
USXUSD,20100211,063100,79.69,79.70,79.69,79.70
USXUSD,20100211,063200,79.69,79.72,79.69,79.71
USXUSD,20100211,063300,79.70,79.70,79.69,79.69
USXUSD,20100211,063400,79.69,79.69,79.68,79.68
USXUSD,20100211,063500,79.68,79.69,79.67,79.67
USXUSD,20100211,063600,79.67,79.68,79.67,79.68
USXUSD,20100211,063700,79.68,79.68,79.66,79.66
USXUSD,20100211,063800,79.66,79.67,79.66,79.67
USXUSD,20100211,063900,79.67,79.67,79.66,79.67
USXUSD,20100211,064000,79.67,79.68,79.67,79.68
USXUSD,20100211,064100,79.68,79.68,79.67,79.67
USXUSD,20100211,064200,79.68,79.68,79.68,79.68
USXUSD,20100211,064300,79.68,79.69,79.68,79.69
USXUSD,20100211,064400,79.69,79.70,79.69,79.69
USXUSD,20100211,064500,79.70,79.71,79.70,79.71
USXUSD,20100211,064600,79.71,79.71,79.71,79.71
USXUSD,20100211,064700,79.71,79.71,79.70,79.71
USXUSD,20100211,064800,79.71,79.72,79.71,79.71
USXUSD,20100211,064900,79.70,79.70,79.69,79.70
USXUSD,20100211,065000,79.70,79.70,79.70,79.70
USXUSD,20100211,065100,79.70,79.71,79.70,79.71
USXUSD,20100211,065200,79.71,79.73,79.71,79.73
USXUSD,20100211,065300,79.73,79.73,79.71,79.71
USXUSD,20100211,065400,79.71,79.73,79.71,79.73
USXUSD,20100211,065500,79.73,79.73,79.73,79.73
USXUSD,20100211,065600,79.73,79.73,79.72,79.72
USXUSD,20100211,065700,79.72,79.73,79.72,79.73
USXUSD,20100211,065800,79.72,79.72,79.72,79.72
USXUSD,20100211,065900,79.72,79.72,79.72,79.72
USXUSD,20100211,070000,79.73,79.73,79.73,79.73
USXUSD,20100211,070100,79.73,79.75,79.73,79.75
USXUSD,20100211,070200,79.75,79.75,79.74,79.75
USXUSD,20100211,070300,79.75,79.76,79.75,79.76
USXUSD,20100211,070400,79.76,79.77,79.76,79.76
USXUSD,20100211,070500,79.76,79.76,79.75,79.75
USXUSD,20100211,070600,79.75,79.75,79.74,79.74
USXUSD,20100211,070700,79.75,79.75,79.74,79.75
USXUSD,20100211,070800,79.75,79.75,79.74,79.74
USXUSD,20100211,070900,79.74,79.74,79.74,79.74
USXUSD,20100211,071000,79.74,79.74,79.73,79.74
USXUSD,20100211,071100,79.74,79.76,79.74,79.75
USXUSD,20100211,071200,79.76,79.76,79.75,79.76
USXUSD,20100211,071300,79.75,79.75,79.73,79.75
USXUSD,20100211,071400,79.75,79.75,79.75,79.75
USXUSD,20100211,071500,79.75,79.75,79.74,79.75
USXUSD,20100211,071600,79.75,79.75,79.75,79.75
USXUSD,20100211,071700,79.75,79.75,79.75,79.75
USXUSD,20100211,071800,79.76,79.77,79.76,79.76
USXUSD,20100211,071900,79.77,79.77,79.76,79.76
USXUSD,20100211,072000,79.76,79.76,79.76,79.76
USXUSD,20100211,072100,79.76,79.76,79.74,79.75
USXUSD,20100211,072200,79.75,79.75,79.74,79.74
USXUSD,20100211,072300,79.74,79.75,79.74,79.75
USXUSD,20100211,072400,79.75,79.75,79.75,79.75
USXUSD,20100211,072500,79.75,79.75,79.75,79.75
USXUSD,20100211,072600,79.75,79.76,79.75,79.76
USXUSD,20100211,072700,79.76,79.76,79.76,79.76
USXUSD,20100211,072800,79.76,79.77,79.76,79.77
USXUSD,20100211,072900,79.77,79.77,79.75,79.76
USXUSD,20100211,073000,79.76,79.76,79.75,79.76
USXUSD,20100211,073100,79.76,79.76,79.75,79.75
USXUSD,20100211,073200,79.75,79.75,79.74,79.74
USXUSD,20100211,073300,79.74,79.75,79.74,79.74
USXUSD,20100211,073400,79.74,79.74,79.74,79.74
USXUSD,20100211,073500,79.73,79.73,79.73,79.73
USXUSD,20100211,073600,79.73,79.75,79.73,79.75
USXUSD,20100211,073700,79.75,79.75,79.74,79.74
USXUSD,20100211,073800,79.74,79.76,79.74,79.75
USXUSD,20100211,073900,79.76,79.77,79.76,79.77
USXUSD,20100211,074000,79.76,79.76,79.75,79.75
USXUSD,20100211,074100,79.75,79.75,79.74,79.74
USXUSD,20100211,074200,79.74,79.74,79.74,79.74
USXUSD,20100211,074300,79.73,79.74,79.73,79.73
USXUSD,20100211,074400,79.73,79.73,79.73,79.73
USXUSD,20100211,074500,79.74,79.75,79.74,79.75
USXUSD,20100211,074600,79.74,79.75,79.74,79.75
USXUSD,20100211,074700,79.75,79.75,79.75,79.75
USXUSD,20100211,074800,79.75,79.76,79.75,79.76
USXUSD,20100211,074900,79.76,79.76,79.75,79.76
USXUSD,20100211,075000,79.76,79.76,79.75,79.75
USXUSD,20100211,075100,79.75,79.76,79.75,79.76
USXUSD,20100211,075200,79.76,79.77,79.76,79.77
USXUSD,20100211,075300,79.77,79.77,79.77,79.77
USXUSD,20100211,075400,79.77,79.78,79.77,79.78
USXUSD,20100211,075500,79.78,79.78,79.77,79.77
USXUSD,20100211,075600,79.78,79.78,79.77,79.77
USXUSD,20100211,075700,79.77,79.77,79.75,79.75
USXUSD,20100211,075800,79.75,79.77,79.75,79.77
USXUSD,20100211,075900,79.77,79.78,79.77,79.78
USXUSD,20100211,080000,79.78,79.79,79.78,79.79
USXUSD,20100211,080100,79.78,79.78,79.76,79.76
USXUSD,20100211,080200,79.76,79.76,79.75,79.75
USXUSD,20100211,080300,79.75,79.75,79.75,79.75
USXUSD,20100211,080400,79.75,79.76,79.75,79.76
USXUSD,20100211,080500,79.75,79.76,79.75,79.76
USXUSD,20100211,080600,79.76,79.76,79.74,79.74
USXUSD,20100211,080700,79.74,79.76,79.74,79.76
USXUSD,20100211,080800,79.76,79.77,79.76,79.76
USXUSD,20100211,080900,79.76,79.76,79.75,79.75
USXUSD,20100211,081000,79.75,79.75,79.74,79.74
USXUSD,20100211,081100,79.75,79.75,79.74,79.74
USXUSD,20100211,081200,79.74,79.74,79.73,79.73
USXUSD,20100211,081300,79.73,79.74,79.73,79.74
USXUSD,20100211,081400,79.73,79.73,79.73,79.73
USXUSD,20100211,081500,79.73,79.73,79.73,79.73
USXUSD,20100211,081600,79.73,79.74,79.73,79.74
USXUSD,20100211,081700,79.74,79.75,79.73,79.74
USXUSD,20100211,081800,79.74,79.74,79.74,79.74
USXUSD,20100211,081900,79.74,79.75,79.74,79.74
USXUSD,20100211,082000,79.74,79.74,79.73,79.73
USXUSD,20100211,082100,79.73,79.74,79.73,79.74
USXUSD,20100211,082200,79.75,79.76,79.75,79.76
USXUSD,20100211,082300,79.75,79.75,79.75,79.75
USXUSD,20100211,082400,79.75,79.75,79.74,79.74
USXUSD,20100211,082500,79.74,79.75,79.74,79.74
USXUSD,20100211,082600,79.74,79.76,79.74,79.76
USXUSD,20100211,082700,79.76,79.78,79.76,79.77
USXUSD,20100211,082800,79.77,79.77,79.75,79.75
USXUSD,20100211,082900,79.75,79.77,79.75,79.77
USXUSD,20100211,083000,79.77,79.78,79.77,79.78
USXUSD,20100211,083100,79.78,79.79,79.78,79.79
USXUSD,20100211,083200,79.79,79.79,79.78,79.79
USXUSD,20100211,083300,79.79,79.79,79.78,79.78
USXUSD,20100211,083400,79.78,79.79,79.78,79.79
USXUSD,20100211,083500,79.79,79.80,79.78,79.78
USXUSD,20100211,083600,79.78,79.80,79.78,79.79
USXUSD,20100211,083700,79.79,79.79,79.78,79.79
USXUSD,20100211,083800,79.79,79.79,79.79,79.79
USXUSD,20100211,083900,79.78,79.78,79.77,79.77
USXUSD,20100211,084000,79.78,79.79,79.78,79.79
USXUSD,20100211,084100,79.79,79.80,79.79,79.79
USXUSD,20100211,084200,79.80,79.80,79.79,79.79
USXUSD,20100211,084300,79.79,79.80,79.78,79.78
USXUSD,20100211,084400,79.78,79.79,79.78,79.79
USXUSD,20100211,084500,79.79,79.79,79.77,79.77
USXUSD,20100211,084600,79.77,79.78,79.76,79.77
USXUSD,20100211,084700,79.77,79.77,79.76,79.76
USXUSD,20100211,084800,79.76,79.77,79.76,79.77
USXUSD,20100211,084900,79.77,79.77,79.76,79.76
USXUSD,20100211,085000,79.76,79.77,79.76,79.77
USXUSD,20100211,085100,79.77,79.77,79.76,79.76
USXUSD,20100211,085200,79.76,79.77,79.76,79.77
USXUSD,20100211,085300,79.77,79.77,79.77,79.77
USXUSD,20100211,085400,79.77,79.79,79.77,79.79
USXUSD,20100211,085500,79.79,79.79,79.78,79.78
USXUSD,20100211,085600,79.79,79.79,79.78,79.79
USXUSD,20100211,085700,79.79,79.80,79.79,79.80
USXUSD,20100211,085800,79.80,79.81,79.79,79.81
USXUSD,20100211,085900,79.80,79.80,79.80,79.80
USXUSD,20100211,090000,79.80,79.82,79.80,79.81
USXUSD,20100211,090100,79.82,79.82,79.79,79.79
USXUSD,20100211,090200,79.79,79.80,79.79,79.80
USXUSD,20100211,090300,79.80,79.80,79.80,79.80
USXUSD,20100211,090400,79.80,79.80,79.79,79.80
USXUSD,20100211,090500,79.80,79.81,79.79,79.81
USXUSD,20100211,090600,79.81,79.81,79.81,79.81
USXUSD,20100211,090700,79.81,79.81,79.79,79.80
USXUSD,20100211,090800,79.80,79.80,79.76,79.76
USXUSD,20100211,090900,79.77,79.78,79.76,79.78
USXUSD,20100211,091000,79.78,79.78,79.77,79.77
USXUSD,20100211,091100,79.77,79.77,79.77,79.77
USXUSD,20100211,091200,79.77,79.77,79.77,79.77
USXUSD,20100211,091300,79.77,79.79,79.77,79.79
USXUSD,20100211,091400,79.79,79.82,79.79,79.81
USXUSD,20100211,091500,79.81,79.82,79.79,79.79
USXUSD,20100211,091600,79.79,79.79,79.77,79.77
USXUSD,20100211,091700,79.77,79.79,79.77,79.79
USXUSD,20100211,091800,79.79,79.80,79.79,79.80
USXUSD,20100211,091900,79.80,79.80,79.79,79.79
USXUSD,20100211,092000,79.79,79.80,79.79,79.80
USXUSD,20100211,092100,79.80,79.80,79.78,79.79
USXUSD,20100211,092200,79.79,79.79,79.79,79.79
USXUSD,20100211,092300,79.79,79.82,79.79,79.82
USXUSD,20100211,092400,79.81,79.82,79.81,79.81
USXUSD,20100211,092500,79.81,79.81,79.80,79.80
USXUSD,20100211,092600,79.80,79.84,79.80,79.84
USXUSD,20100211,092700,79.84,79.85,79.84,79.85
USXUSD,20100211,092800,79.85,79.85,79.84,79.85
USXUSD,20100211,092900,79.85,79.85,79.85,79.85
USXUSD,20100211,093000,79.86,79.86,79.85,79.86
USXUSD,20100211,093100,79.86,79.86,79.85,79.85
USXUSD,20100211,093200,79.85,79.85,79.82,79.82
USXUSD,20100211,093300,79.82,79.83,79.81,79.82
USXUSD,20100211,093400,79.82,79.82,79.81,79.82
USXUSD,20100211,093500,79.82,79.82,79.80,79.80
USXUSD,20100211,093600,79.80,79.81,79.80,79.81
USXUSD,20100211,093700,79.81,79.83,79.81,79.83
USXUSD,20100211,093800,79.83,79.83,79.83,79.83
USXUSD,20100211,093900,79.83,79.84,79.82,79.82
USXUSD,20100211,094000,79.82,79.83,79.82,79.83
USXUSD,20100211,094100,79.82,79.83,79.82,79.82
USXUSD,20100211,094200,79.82,79.82,79.81,79.81
USXUSD,20100211,094300,79.81,79.83,79.81,79.83
USXUSD,20100211,094400,79.83,79.84,79.83,79.83
USXUSD,20100211,094500,79.83,79.83,79.82,79.83
USXUSD,20100211,094600,79.83,79.83,79.82,79.82
USXUSD,20100211,094700,79.82,79.83,79.82,79.83
USXUSD,20100211,094800,79.84,79.85,79.82,79.82
USXUSD,20100211,094900,79.82,79.82,79.81,79.81
USXUSD,20100211,095000,79.82,79.82,79.81,79.82
USXUSD,20100211,095100,79.82,79.83,79.81,79.82
USXUSD,20100211,095200,79.82,79.82,79.82,79.82
USXUSD,20100211,095300,79.83,79.85,79.83,79.84
USXUSD,20100211,095400,79.84,79.86,79.84,79.85
USXUSD,20100211,095500,79.85,79.85,79.84,79.84
USXUSD,20100211,095600,79.84,79.85,79.84,79.85
USXUSD,20100211,095700,79.85,79.87,79.85,79.86
USXUSD,20100211,095800,79.86,79.87,79.86,79.86
USXUSD,20100211,095900,79.87,79.87,79.86,79.86
USXUSD,20100211,100000,79.86,79.86,79.86,79.86
USXUSD,20100211,100100,79.86,79.87,79.86,79.87
USXUSD,20100211,100200,79.87,79.88,79.87,79.88
USXUSD,20100211,100300,79.88,79.89,79.88,79.88
USXUSD,20100211,100400,79.88,79.91,79.88,79.91
USXUSD,20100211,100500,79.91,79.91,79.90,79.90
USXUSD,20100211,100600,79.90,79.90,79.89,79.90
USXUSD,20100211,100700,79.91,79.91,79.88,79.88
USXUSD,20100211,100800,79.88,79.88,79.88,79.88
USXUSD,20100211,100900,79.88,79.88,79.87,79.88
USXUSD,20100211,101000,79.88,79.89,79.88,79.89
USXUSD,20100211,101100,79.89,79.89,79.88,79.88
USXUSD,20100211,101200,79.89,79.90,79.89,79.89
USXUSD,20100211,101300,79.90,79.90,79.88,79.88
USXUSD,20100211,101400,79.88,79.88,79.88,79.88
USXUSD,20100211,101500,79.88,79.88,79.87,79.87
USXUSD,20100211,101600,79.87,79.88,79.86,79.87
USXUSD,20100211,101700,79.87,79.87,79.87,79.87
USXUSD,20100211,101800,79.87,79.87,79.86,79.86
USXUSD,20100211,101900,79.87,79.87,79.85,79.86
USXUSD,20100211,102000,79.86,79.87,79.85,79.87
USXUSD,20100211,102100,79.87,79.89,79.87,79.88
USXUSD,20100211,102200,79.88,79.89,79.88,79.88
USXUSD,20100211,102300,79.88,79.88,79.88,79.88
USXUSD,20100211,102400,79.88,79.89,79.88,79.88
USXUSD,20100211,102500,79.88,79.89,79.87,79.88
USXUSD,20100211,102600,79.87,79.88,79.87,79.87
USXUSD,20100211,102700,79.87,79.88,79.87,79.88
USXUSD,20100211,102800,79.88,79.88,79.87,79.88
USXUSD,20100211,102900,79.88,79.88,79.87,79.88
USXUSD,20100211,103000,79.87,79.87,79.86,79.86
USXUSD,20100211,103100,79.87,79.89,79.87,79.89
USXUSD,20100211,103200,79.89,79.90,79.89,79.90
USXUSD,20100211,103300,79.90,79.91,79.90,79.90
USXUSD,20100211,103400,79.91,79.92,79.91,79.92
USXUSD,20100211,103500,79.91,79.93,79.91,79.92
USXUSD,20100211,103600,79.92,79.92,79.90,79.90
USXUSD,20100211,103700,79.90,79.90,79.90,79.90
USXUSD,20100211,103800,79.90,79.90,79.89,79.89
USXUSD,20100211,103900,79.89,79.90,79.89,79.90
USXUSD,20100211,104000,79.89,79.91,79.89,79.91
USXUSD,20100211,104100,79.90,79.90,79.89,79.90
USXUSD,20100211,104200,79.89,79.90,79.89,79.90
USXUSD,20100211,104300,79.90,79.91,79.90,79.91
USXUSD,20100211,104400,79.91,79.91,79.90,79.91
USXUSD,20100211,104500,79.91,79.92,79.90,79.90
USXUSD,20100211,104600,79.90,79.90,79.90,79.90
USXUSD,20100211,104700,79.90,79.90,79.89,79.89
USXUSD,20100211,104800,79.90,79.90,79.90,79.90
USXUSD,20100211,104900,79.90,79.90,79.90,79.90
USXUSD,20100211,105000,79.90,79.90,79.89,79.89
USXUSD,20100211,105100,79.89,79.90,79.88,79.89
USXUSD,20100211,105200,79.90,79.90,79.89,79.89
USXUSD,20100211,105300,79.89,79.91,79.89,79.91
USXUSD,20100211,105400,79.91,79.92,79.91,79.91
USXUSD,20100211,105500,79.92,79.93,79.92,79.92
USXUSD,20100211,105600,79.92,79.92,79.92,79.92
USXUSD,20100211,105700,79.91,79.91,79.91,79.91
USXUSD,20100211,105800,79.91,79.91,79.91,79.91
USXUSD,20100211,105900,79.91,79.91,79.89,79.89
USXUSD,20100211,110000,79.89,79.90,79.89,79.89
USXUSD,20100211,110100,79.89,79.89,79.89,79.89
USXUSD,20100211,110200,79.88,79.88,79.88,79.88
USXUSD,20100211,110300,79.88,79.89,79.88,79.89
USXUSD,20100211,110400,79.89,79.89,79.88,79.88
USXUSD,20100211,110500,79.88,79.88,79.87,79.88
USXUSD,20100211,110600,79.88,79.88,79.87,79.87
USXUSD,20100211,110700,79.87,79.87,79.86,79.86
USXUSD,20100211,110800,79.86,79.86,79.86,79.86
USXUSD,20100211,110900,79.86,79.86,79.86,79.86
USXUSD,20100211,111000,79.86,79.86,79.86,79.86
USXUSD,20100211,111100,79.86,79.87,79.86,79.86
USXUSD,20100211,111200,79.86,79.86,79.86,79.86
USXUSD,20100211,111300,79.86,79.86,79.86,79.86
USXUSD,20100211,111400,79.86,79.86,79.86,79.86
USXUSD,20100211,111500,79.87,79.87,79.87,79.87
USXUSD,20100211,111600,79.87,79.89,79.87,79.88
USXUSD,20100211,111700,79.88,79.88,79.86,79.86
USXUSD,20100211,111800,79.85,79.85,79.83,79.84
USXUSD,20100211,111900,79.84,79.84,79.84,79.84
USXUSD,20100211,112000,79.84,79.84,79.83,79.83
USXUSD,20100211,112100,79.82,79.82,79.80,79.81
USXUSD,20100211,112200,79.81,79.81,79.80,79.80
USXUSD,20100211,112300,79.80,79.80,79.79,79.80
USXUSD,20100211,112400,79.80,79.82,79.80,79.82
USXUSD,20100211,112500,79.82,79.82,79.82,79.82
USXUSD,20100211,112600,79.82,79.82,79.81,79.82
USXUSD,20100211,112700,79.82,79.82,79.82,79.82
USXUSD,20100211,112800,79.82,79.82,79.82,79.82
USXUSD,20100211,112900,79.83,79.83,79.83,79.83
USXUSD,20100211,113000,79.83,79.84,79.83,79.84
USXUSD,20100211,113100,79.84,79.85,79.84,79.85
USXUSD,20100211,113200,79.85,79.85,79.84,79.84
USXUSD,20100211,113300,79.84,79.84,79.82,79.82
USXUSD,20100211,113400,79.82,79.83,79.82,79.83
USXUSD,20100211,113500,79.83,79.83,79.83,79.83
USXUSD,20100211,113600,79.83,79.84,79.83,79.83
USXUSD,20100211,113700,79.83,79.83,79.82,79.82
USXUSD,20100211,113800,79.82,79.82,79.81,79.81
USXUSD,20100211,113900,79.81,79.82,79.81,79.82
USXUSD,20100211,114000,79.82,79.83,79.82,79.83
USXUSD,20100211,114100,79.83,79.84,79.83,79.84
USXUSD,20100211,114200,79.83,79.86,79.83,79.86
USXUSD,20100211,114300,79.85,79.86,79.84,79.84
USXUSD,20100211,114400,79.84,79.84,79.84,79.84
USXUSD,20100211,114500,79.84,79.84,79.84,79.84
USXUSD,20100211,114600,79.84,79.85,79.84,79.84
USXUSD,20100211,114700,79.84,79.85,79.84,79.85
USXUSD,20100211,114800,79.85,79.85,79.84,79.85
USXUSD,20100211,114900,79.85,79.85,79.85,79.85
USXUSD,20100211,115000,79.85,79.85,79.82,79.82
USXUSD,20100211,115100,79.82,79.82,79.82,79.82
USXUSD,20100211,115200,79.82,79.83,79.82,79.82
USXUSD,20100211,115300,79.82,79.83,79.82,79.82
USXUSD,20100211,115400,79.83,79.84,79.82,79.84
USXUSD,20100211,115500,79.84,79.84,79.84,79.84
USXUSD,20100211,115600,79.84,79.84,79.83,79.84
USXUSD,20100211,115700,79.84,79.85,79.84,79.85
USXUSD,20100211,115800,79.86,79.86,79.84,79.84
USXUSD,20100211,115900,79.84,79.84,79.84,79.84
USXUSD,20100211,120000,79.85,79.85,79.85,79.85
USXUSD,20100211,120100,79.84,79.87,79.84,79.87
USXUSD,20100211,120200,79.87,79.88,79.87,79.87
USXUSD,20100211,120300,79.87,79.89,79.87,79.88
USXUSD,20100211,120400,79.88,79.89,79.88,79.89
USXUSD,20100211,120500,79.89,79.89,79.88,79.89
USXUSD,20100211,120600,79.89,79.89,79.88,79.89
USXUSD,20100211,120700,79.89,79.89,79.89,79.89
USXUSD,20100211,120800,79.89,79.89,79.88,79.88
USXUSD,20100211,120900,79.88,79.88,79.87,79.88
USXUSD,20100211,121000,79.88,79.88,79.87,79.88
USXUSD,20100211,121100,79.88,79.89,79.88,79.89
USXUSD,20100211,121200,79.89,79.92,79.89,79.91
USXUSD,20100211,121300,79.91,79.92,79.90,79.91
USXUSD,20100211,121400,79.91,79.92,79.90,79.92
USXUSD,20100211,121500,79.92,79.92,79.91,79.91
USXUSD,20100211,121600,79.91,79.91,79.90,79.91
USXUSD,20100211,121700,79.91,79.91,79.90,79.90
USXUSD,20100211,121800,79.89,79.90,79.89,79.89
USXUSD,20100211,121900,79.89,79.92,79.89,79.92
USXUSD,20100211,122000,79.92,79.94,79.92,79.94
USXUSD,20100211,122100,79.94,79.94,79.94,79.94
USXUSD,20100211,122200,79.94,80.00,79.93,79.99
USXUSD,20100211,122300,79.99,79.99,79.98,79.98
USXUSD,20100211,122400,79.98,79.98,79.97,79.97
USXUSD,20100211,122500,79.97,79.99,79.97,79.99
USXUSD,20100211,122600,79.99,79.99,79.98,79.98
USXUSD,20100211,122700,79.99,79.99,79.98,79.98
USXUSD,20100211,122800,79.98,79.98,79.97,79.97
USXUSD,20100211,122900,79.98,79.98,79.97,79.97
USXUSD,20100211,123000,79.97,79.98,79.97,79.98
USXUSD,20100211,123100,79.97,79.98,79.96,79.98
USXUSD,20100211,123200,79.97,79.97,79.96,79.96
USXUSD,20100211,123300,79.96,79.96,79.94,79.95
USXUSD,20100211,123400,79.95,79.96,79.95,79.96
USXUSD,20100211,123500,79.96,79.96,79.95,79.95
USXUSD,20100211,123600,79.95,79.96,79.95,79.95
USXUSD,20100211,123700,79.94,79.94,79.93,79.94
USXUSD,20100211,123800,79.94,79.94,79.93,79.93
USXUSD,20100211,123900,79.93,79.93,79.93,79.93
USXUSD,20100211,124000,79.93,79.93,79.92,79.92
USXUSD,20100211,124100,79.92,79.93,79.92,79.93
USXUSD,20100211,124200,79.92,79.93,79.92,79.93
USXUSD,20100211,124300,79.93,79.94,79.93,79.94
USXUSD,20100211,124400,79.94,79.95,79.91,79.91
USXUSD,20100211,124500,79.91,79.91,79.85,79.89
USXUSD,20100211,124600,79.88,79.89,79.83,79.83
USXUSD,20100211,124700,79.83,79.86,79.82,79.86
USXUSD,20100211,124800,79.86,79.89,79.83,79.86
USXUSD,20100211,124900,79.86,79.88,79.84,79.88
USXUSD,20100211,125000,79.88,79.88,79.85,79.85
USXUSD,20100211,125100,79.85,79.86,79.84,79.85
USXUSD,20100211,125200,79.85,79.86,79.83,79.85
USXUSD,20100211,125300,79.85,79.86,79.83,79.84
USXUSD,20100211,125400,79.84,79.85,79.83,79.83
USXUSD,20100211,125500,79.84,79.85,79.83,79.83
USXUSD,20100211,125600,79.84,79.84,79.82,79.82
USXUSD,20100211,125700,79.82,79.82,79.81,79.82
USXUSD,20100211,125800,79.82,79.84,79.82,79.83
USXUSD,20100211,125900,79.83,79.85,79.83,79.85
USXUSD,20100211,130000,79.85,79.87,79.85,79.85
USXUSD,20100211,130100,79.85,79.86,79.85,79.85
USXUSD,20100211,130200,79.85,79.87,79.85,79.87
USXUSD,20100211,130300,79.87,79.88,79.87,79.87
USXUSD,20100211,130400,79.87,79.89,79.87,79.89
USXUSD,20100211,130500,79.88,79.89,79.87,79.87
USXUSD,20100211,130600,79.87,79.87,79.85,79.85
USXUSD,20100211,130700,79.85,79.85,79.83,79.84
USXUSD,20100211,130800,79.84,79.85,79.84,79.85
USXUSD,20100211,130900,79.86,79.86,79.85,79.85
USXUSD,20100211,131000,79.85,79.86,79.84,79.84
USXUSD,20100211,131100,79.84,79.84,79.83,79.84
USXUSD,20100211,131200,79.84,79.84,79.84,79.84
USXUSD,20100211,131300,79.84,79.87,79.84,79.87
USXUSD,20100211,131400,79.87,79.87,79.87,79.87
USXUSD,20100211,131500,79.87,79.88,79.87,79.88
USXUSD,20100211,131600,79.88,79.92,79.88,79.92
USXUSD,20100211,131700,79.92,79.94,79.91,79.91
USXUSD,20100211,131800,79.91,79.95,79.91,79.95
USXUSD,20100211,131900,79.95,79.98,79.94,79.97
USXUSD,20100211,132000,79.97,79.98,79.95,79.95
USXUSD,20100211,132100,79.95,79.96,79.94,79.96
USXUSD,20100211,132200,79.96,79.99,79.96,79.98
USXUSD,20100211,132300,79.98,79.98,79.96,79.96
USXUSD,20100211,132400,79.96,79.96,79.94,79.94
USXUSD,20100211,132500,79.94,79.94,79.93,79.93
USXUSD,20100211,132600,79.93,79.94,79.92,79.93
USXUSD,20100211,132700,79.94,79.95,79.94,79.95
USXUSD,20100211,132800,79.94,79.95,79.94,79.95
USXUSD,20100211,132900,79.95,79.95,79.94,79.95
USXUSD,20100211,133000,79.95,79.95,79.94,79.95
USXUSD,20100211,133100,79.95,79.95,79.94,79.94
USXUSD,20100211,133200,79.94,79.95,79.94,79.95
USXUSD,20100211,133300,79.95,79.95,79.95,79.95
USXUSD,20100211,133400,79.95,79.95,79.95,79.95
USXUSD,20100211,133500,79.95,79.95,79.94,79.94
USXUSD,20100211,133600,79.94,79.95,79.94,79.94
USXUSD,20100211,133700,79.95,79.95,79.93,79.93
USXUSD,20100211,133800,79.93,79.93,79.92,79.92
USXUSD,20100211,133900,79.93,79.94,79.92,79.94
USXUSD,20100211,134000,79.94,79.95,79.94,79.95
USXUSD,20100211,134100,79.95,79.95,79.93,79.94
USXUSD,20100211,134200,79.93,79.94,79.93,79.94
USXUSD,20100211,134300,79.93,79.93,79.91,79.91
USXUSD,20100211,134400,79.91,79.91,79.90,79.91
USXUSD,20100211,134500,79.90,79.91,79.90,79.90
USXUSD,20100211,134600,79.90,79.90,79.88,79.88
USXUSD,20100211,134700,79.90,79.90,79.90,79.90
USXUSD,20100211,134800,79.90,79.90,79.89,79.90
USXUSD,20100211,134900,79.89,79.90,79.89,79.90
USXUSD,20100211,135000,79.90,79.91,79.89,79.89
USXUSD,20100211,135100,79.88,79.88,79.88,79.88
USXUSD,20100211,135200,79.88,79.89,79.88,79.89
USXUSD,20100211,135300,79.89,79.89,79.88,79.89
USXUSD,20100211,135400,79.88,79.89,79.86,79.86
USXUSD,20100211,135500,79.86,79.87,79.86,79.87
USXUSD,20100211,135600,79.87,79.87,79.86,79.87
USXUSD,20100211,135700,79.87,79.88,79.87,79.88
USXUSD,20100211,135800,79.88,79.90,79.88,79.90
USXUSD,20100211,135900,79.90,79.90,79.89,79.89
USXUSD,20100211,140000,79.89,79.89,79.89,79.89
USXUSD,20100211,140100,79.89,79.90,79.88,79.88
USXUSD,20100211,140200,79.88,79.88,79.87,79.87
USXUSD,20100211,140300,79.87,79.87,79.85,79.87
USXUSD,20100211,140400,79.87,79.87,79.87,79.87
USXUSD,20100211,140500,79.87,79.89,79.87,79.89
USXUSD,20100211,140600,79.89,79.91,79.89,79.89
USXUSD,20100211,140700,79.89,79.90,79.89,79.90
USXUSD,20100211,140800,79.90,79.90,79.88,79.89
USXUSD,20100211,140900,79.89,79.89,79.86,79.86
USXUSD,20100211,141000,79.86,79.88,79.86,79.87
USXUSD,20100211,141100,79.87,79.89,79.87,79.89
USXUSD,20100211,141200,79.89,79.91,79.89,79.90
USXUSD,20100211,141300,79.90,79.96,79.90,79.96
USXUSD,20100211,141400,79.94,79.94,79.94,79.94
USXUSD,20100211,141500,79.93,79.94,79.93,79.93
USXUSD,20100211,141600,79.93,79.94,79.91,79.91
USXUSD,20100211,141700,79.91,79.94,79.91,79.93
USXUSD,20100211,141800,79.94,79.95,79.93,79.94
USXUSD,20100211,141900,79.94,79.94,79.92,79.94
USXUSD,20100211,142000,79.94,79.95,79.93,79.95
USXUSD,20100211,142100,79.95,79.96,79.93,79.93
USXUSD,20100211,142200,79.93,79.95,79.93,79.95
USXUSD,20100211,142300,79.95,79.95,79.93,79.93
USXUSD,20100211,142400,79.93,79.94,79.90,79.90
USXUSD,20100211,142500,79.90,79.91,79.90,79.90
USXUSD,20100211,142600,79.90,79.93,79.90,79.91
USXUSD,20100211,142700,79.91,79.92,79.91,79.92
USXUSD,20100211,142800,79.92,79.93,79.92,79.92
USXUSD,20100211,142900,79.92,79.93,79.92,79.93
USXUSD,20100211,143000,79.92,79.93,79.91,79.93
USXUSD,20100211,143100,79.93,79.95,79.93,79.95
USXUSD,20100211,143200,79.95,79.97,79.95,79.96
USXUSD,20100211,143300,79.96,79.97,79.95,79.97
USXUSD,20100211,143400,79.97,79.99,79.97,79.97
USXUSD,20100211,143500,79.98,79.98,79.96,79.98
USXUSD,20100211,143600,79.98,80.00,79.97,79.99
USXUSD,20100211,143700,79.99,79.99,79.98,79.98
USXUSD,20100211,143800,79.97,79.97,79.96,79.96
USXUSD,20100211,143900,79.96,80.02,79.96,80.02
USXUSD,20100211,144000,80.02,80.02,79.99,80.02
USXUSD,20100211,144100,80.01,80.03,80.00,80.03
USXUSD,20100211,144200,80.03,80.06,80.01,80.06
USXUSD,20100211,144300,80.06,80.08,80.05,80.08
USXUSD,20100211,144400,80.08,80.09,80.07,80.08
USXUSD,20100211,144500,80.08,80.08,80.06,80.06
USXUSD,20100211,144600,80.07,80.09,80.05,80.05
USXUSD,20100211,144700,80.05,80.05,80.05,80.05
USXUSD,20100211,144800,80.05,80.05,80.03,80.03
USXUSD,20100211,144900,80.03,80.07,80.03,80.07
USXUSD,20100211,145000,80.07,80.08,80.06,80.07
USXUSD,20100211,145100,80.07,80.07,80.04,80.05
USXUSD,20100211,145200,80.04,80.04,80.03,80.03
USXUSD,20100211,145300,80.03,80.04,80.03,80.03
USXUSD,20100211,145400,80.03,80.03,80.01,80.01
USXUSD,20100211,145500,80.01,80.01,80.00,80.01
USXUSD,20100211,145600,80.01,80.02,80.00,80.01
USXUSD,20100211,145700,80.01,80.01,80.00,80.01
USXUSD,20100211,145800,80.01,80.02,80.00,80.01
USXUSD,20100211,145900,80.01,80.02,80.01,80.02
USXUSD,20100211,150000,80.02,80.04,80.02,80.03
USXUSD,20100211,150100,80.03,80.06,80.03,80.05
USXUSD,20100211,150200,80.05,80.06,80.04,80.06
USXUSD,20100211,150300,80.06,80.08,80.05,80.07
USXUSD,20100211,150400,80.07,80.07,80.06,80.06
USXUSD,20100211,150500,80.06,80.07,80.05,80.05
USXUSD,20100211,150600,80.05,80.08,80.05,80.08
USXUSD,20100211,150700,80.07,80.11,80.07,80.11
USXUSD,20100211,150800,80.11,80.11,80.09,80.10
USXUSD,20100211,150900,80.10,80.18,80.09,80.17
USXUSD,20100211,151000,80.17,80.17,80.16,80.16
USXUSD,20100211,151100,80.16,80.16,80.14,80.15
USXUSD,20100211,151200,80.15,80.22,80.15,80.21
USXUSD,20100211,151300,80.21,80.21,80.19,80.20
USXUSD,20100211,151400,80.20,80.21,80.18,80.18
USXUSD,20100211,151500,80.18,80.19,80.16,80.16
USXUSD,20100211,151600,80.16,80.16,80.15,80.15
USXUSD,20100211,151700,80.15,80.15,80.14,80.14
USXUSD,20100211,151800,80.14,80.16,80.14,80.15
USXUSD,20100211,151900,80.15,80.15,80.13,80.14
USXUSD,20100211,152000,80.14,80.15,80.13,80.13
USXUSD,20100211,152100,80.13,80.14,80.12,80.12
USXUSD,20100211,152200,80.12,80.14,80.12,80.13
USXUSD,20100211,152300,80.13,80.13,80.12,80.12
USXUSD,20100211,152400,80.12,80.12,80.11,80.12
USXUSD,20100211,152500,80.12,80.13,80.12,80.13
USXUSD,20100211,152600,80.13,80.13,80.11,80.12
USXUSD,20100211,152700,80.11,80.11,80.10,80.11
USXUSD,20100211,152800,80.11,80.14,80.11,80.13
USXUSD,20100211,152900,80.14,80.17,80.14,80.16
USXUSD,20100211,153000,80.16,80.16,80.15,80.16
USXUSD,20100211,153100,80.16,80.17,80.14,80.14
USXUSD,20100211,153200,80.14,80.15,80.13,80.15
USXUSD,20100211,153300,80.15,80.17,80.15,80.17
USXUSD,20100211,153400,80.17,80.17,80.17,80.17
USXUSD,20100211,153500,80.17,80.17,80.16,80.17
USXUSD,20100211,153600,80.17,80.18,80.16,80.17
USXUSD,20100211,153700,80.17,80.17,80.14,80.15
USXUSD,20100211,153800,80.15,80.15,80.13,80.14
USXUSD,20100211,153900,80.15,80.17,80.15,80.17
USXUSD,20100211,154000,80.15,80.16,80.15,80.16
USXUSD,20100211,154100,80.16,80.17,80.16,80.16
USXUSD,20100211,154200,80.16,80.17,80.16,80.16
USXUSD,20100211,154300,80.16,80.17,80.15,80.17
USXUSD,20100211,154400,80.17,80.20,80.16,80.20
USXUSD,20100211,154500,80.20,80.25,80.20,80.25
USXUSD,20100211,154600,80.25,80.27,80.25,80.27
USXUSD,20100211,154700,80.27,80.27,80.25,80.26
USXUSD,20100211,154800,80.26,80.26,80.23,80.23
USXUSD,20100211,154900,80.24,80.25,80.24,80.25
USXUSD,20100211,155000,80.25,80.25,80.25,80.25
USXUSD,20100211,155100,80.25,80.25,80.22,80.22
USXUSD,20100211,155200,80.22,80.22,80.21,80.21
USXUSD,20100211,155300,80.21,80.23,80.21,80.23
USXUSD,20100211,155400,80.22,80.22,80.21,80.21
USXUSD,20100211,155500,80.21,80.22,80.20,80.21
USXUSD,20100211,155600,80.22,80.23,80.21,80.21
USXUSD,20100211,155700,80.21,80.21,80.19,80.21
USXUSD,20100211,155800,80.21,80.21,80.20,80.20
USXUSD,20100211,155900,80.20,80.22,80.20,80.21
USXUSD,20100211,160000,80.21,80.22,80.21,80.22
USXUSD,20100211,160100,80.22,80.26,80.22,80.25
USXUSD,20100211,160200,80.25,80.27,80.25,80.27
USXUSD,20100211,160300,80.27,80.30,80.27,80.29
USXUSD,20100211,160400,80.29,80.29,80.28,80.29
USXUSD,20100211,160500,80.29,80.29,80.25,80.26
USXUSD,20100211,160600,80.26,80.26,80.25,80.26
USXUSD,20100211,160700,80.26,80.26,80.22,80.22
USXUSD,20100211,160800,80.22,80.23,80.22,80.23
USXUSD,20100211,160900,80.23,80.24,80.22,80.22
USXUSD,20100211,161000,80.22,80.22,80.20,80.21
USXUSD,20100211,161100,80.21,80.21,80.19,80.20
USXUSD,20100211,161200,80.20,80.20,80.16,80.16
USXUSD,20100211,161300,80.16,80.17,80.16,80.16
USXUSD,20100211,161400,80.15,80.18,80.15,80.18
USXUSD,20100211,161500,80.18,80.20,80.17,80.20
USXUSD,20100211,161600,80.20,80.20,80.19,80.20
USXUSD,20100211,161700,80.20,80.21,80.18,80.18
USXUSD,20100211,161800,80.19,80.20,80.19,80.20
USXUSD,20100211,161900,80.21,80.21,80.20,80.20
USXUSD,20100211,162000,80.21,80.22,80.21,80.21
USXUSD,20100211,162100,80.21,80.23,80.21,80.23
USXUSD,20100211,162200,80.23,80.24,80.23,80.24
USXUSD,20100211,162300,80.24,80.24,80.21,80.23
USXUSD,20100211,162400,80.23,80.23,80.21,80.21
USXUSD,20100211,162500,80.22,80.23,80.22,80.22
USXUSD,20100211,162600,80.22,80.23,80.22,80.23
USXUSD,20100211,162700,80.23,80.23,80.22,80.22
USXUSD,20100211,162800,80.22,80.22,80.21,80.22
USXUSD,20100211,162900,80.21,80.24,80.21,80.24
USXUSD,20100211,163000,80.24,80.24,80.22,80.22
USXUSD,20100211,163100,80.22,80.23,80.22,80.23
USXUSD,20100211,163200,80.24,80.29,80.24,80.27
USXUSD,20100211,163300,80.27,80.28,80.27,80.28
USXUSD,20100211,163400,80.28,80.32,80.27,80.31
USXUSD,20100211,163500,80.31,80.32,80.30,80.31
USXUSD,20100211,163600,80.31,80.31,80.29,80.30
USXUSD,20100211,163700,80.30,80.30,80.28,80.28
USXUSD,20100211,163800,80.28,80.28,80.26,80.26
USXUSD,20100211,163900,80.26,80.28,80.26,80.27
USXUSD,20100211,164000,80.27,80.27,80.26,80.26
USXUSD,20100211,164100,80.25,80.26,80.25,80.26
USXUSD,20100211,164200,80.27,80.30,80.27,80.29
USXUSD,20100211,164300,80.29,80.29,80.28,80.29
USXUSD,20100211,164400,80.29,80.33,80.29,80.32
USXUSD,20100211,164500,80.33,80.33,80.31,80.32
USXUSD,20100211,164600,80.32,80.33,80.29,80.30
USXUSD,20100211,164700,80.30,80.31,80.28,80.29
USXUSD,20100211,164800,80.29,80.30,80.28,80.30
USXUSD,20100211,164900,80.30,80.31,80.30,80.31
USXUSD,20100211,165000,80.32,80.37,80.32,80.37
USXUSD,20100211,165100,80.36,80.40,80.36,80.39
USXUSD,20100211,165200,80.40,80.40,80.39,80.40
USXUSD,20100211,165300,80.40,80.46,80.40,80.45
USXUSD,20100211,165400,80.45,80.45,80.42,80.43
USXUSD,20100211,165500,80.42,80.43,80.42,80.42
USXUSD,20100211,165600,80.42,80.43,80.42,80.43
USXUSD,20100211,165700,80.43,80.46,80.43,80.43
USXUSD,20100211,165800,80.43,80.44,80.41,80.41
USXUSD,20100211,165900,80.42,80.42,80.41,80.41
USXUSD,20100211,170000,80.41,80.42,80.40,80.40
USXUSD,20100211,170100,80.40,80.40,80.36,80.36
USXUSD,20100211,170200,80.36,80.36,80.34,80.35
USXUSD,20100211,170300,80.35,80.35,80.34,80.35
USXUSD,20100211,170400,80.35,80.36,80.34,80.36
USXUSD,20100211,170500,80.36,80.38,80.36,80.37
USXUSD,20100211,170600,80.37,80.37,80.36,80.37
USXUSD,20100211,170700,80.37,80.39,80.37,80.39
USXUSD,20100211,170800,80.39,80.41,80.39,80.41
USXUSD,20100211,170900,80.41,80.45,80.41,80.44
USXUSD,20100211,171000,80.44,80.44,80.42,80.43
USXUSD,20100211,171100,80.43,80.43,80.39,80.39
USXUSD,20100211,171200,80.39,80.40,80.39,80.39
USXUSD,20100211,171300,80.39,80.40,80.39,80.39
USXUSD,20100211,171400,80.39,80.39,80.37,80.37
USXUSD,20100211,171500,80.36,80.36,80.35,80.36
USXUSD,20100211,171600,80.36,80.36,80.35,80.35
USXUSD,20100211,171700,80.34,80.35,80.34,80.35
USXUSD,20100211,171800,80.35,80.37,80.35,80.37
USXUSD,20100211,171900,80.37,80.38,80.37,80.37
USXUSD,20100211,172000,80.37,80.38,80.37,80.37
USXUSD,20100211,172100,80.37,80.37,80.33,80.33
USXUSD,20100211,172200,80.33,80.33,80.32,80.32
USXUSD,20100211,172300,80.32,80.33,80.32,80.32
USXUSD,20100211,172400,80.32,80.32,80.25,80.25
USXUSD,20100211,172500,80.25,80.26,80.24,80.25
USXUSD,20100211,172600,80.25,80.25,80.23,80.24
USXUSD,20100211,172700,80.24,80.26,80.24,80.25
USXUSD,20100211,172800,80.24,80.25,80.24,80.24
USXUSD,20100211,172900,80.24,80.25,80.22,80.23
USXUSD,20100211,173000,80.23,80.23,80.20,80.21
USXUSD,20100211,173100,80.21,80.21,80.18,80.19
USXUSD,20100211,173200,80.19,80.22,80.19,80.22
USXUSD,20100211,173300,80.22,80.24,80.22,80.22
USXUSD,20100211,173400,80.22,80.24,80.21,80.24
USXUSD,20100211,173500,80.24,80.25,80.24,80.24
USXUSD,20100211,173600,80.24,80.24,80.23,80.23
USXUSD,20100211,173700,80.23,80.23,80.20,80.20
USXUSD,20100211,173800,80.21,80.22,80.21,80.22
USXUSD,20100211,173900,80.22,80.24,80.22,80.23
USXUSD,20100211,174000,80.23,80.23,80.22,80.23
USXUSD,20100211,174100,80.23,80.24,80.22,80.22
USXUSD,20100211,174200,80.23,80.23,80.19,80.19
USXUSD,20100211,174300,80.19,80.19,80.16,80.17
USXUSD,20100211,174400,80.17,80.18,80.17,80.17
USXUSD,20100211,174500,80.16,80.18,80.16,80.17
USXUSD,20100211,174600,80.17,80.17,80.11,80.11
USXUSD,20100211,174700,80.11,80.15,80.11,80.15
USXUSD,20100211,174800,80.15,80.17,80.15,80.17
USXUSD,20100211,174900,80.17,80.19,80.16,80.19
USXUSD,20100211,175000,80.19,80.20,80.18,80.20
USXUSD,20100211,175100,80.20,80.20,80.18,80.19
USXUSD,20100211,175200,80.19,80.19,80.18,80.18
USXUSD,20100211,175300,80.18,80.19,80.16,80.16
USXUSD,20100211,175400,80.16,80.18,80.16,80.18
USXUSD,20100211,175500,80.18,80.19,80.17,80.19
USXUSD,20100211,175600,80.19,80.20,80.19,80.19
USXUSD,20100211,175700,80.19,80.20,80.18,80.18
USXUSD,20100211,175800,80.19,80.20,80.18,80.19
USXUSD,20100211,175900,80.19,80.20,80.19,80.19
USXUSD,20100211,180000,80.19,80.19,80.18,80.18
USXUSD,20100211,180100,80.19,80.19,80.17,80.18
USXUSD,20100211,180200,80.18,80.18,80.16,80.16
USXUSD,20100211,180300,80.16,80.16,80.15,80.15
USXUSD,20100211,180400,80.15,80.15,80.15,80.15
USXUSD,20100211,180500,80.16,80.16,80.14,80.14
USXUSD,20100211,180600,80.14,80.14,80.12,80.13
USXUSD,20100211,180700,80.13,80.14,80.13,80.13
USXUSD,20100211,180800,80.13,80.14,80.13,80.14
USXUSD,20100211,180900,80.13,80.13,80.12,80.12
USXUSD,20100211,181000,80.12,80.12,80.08,80.08
USXUSD,20100211,181100,80.08,80.08,80.06,80.07
USXUSD,20100211,181200,80.07,80.09,80.07,80.08
USXUSD,20100211,181300,80.08,80.09,80.08,80.08
USXUSD,20100211,181400,80.07,80.07,80.07,80.07
USXUSD,20100211,181500,80.07,80.07,80.07,80.07
USXUSD,20100211,181600,80.07,80.07,80.05,80.05
USXUSD,20100211,181700,80.06,80.06,80.03,80.03
USXUSD,20100211,181800,80.03,80.05,80.03,80.05
USXUSD,20100211,181900,80.05,80.05,80.04,80.04
USXUSD,20100211,182000,80.04,80.08,80.04,80.08
USXUSD,20100211,182100,80.08,80.08,80.07,80.07
USXUSD,20100211,182200,80.07,80.07,80.07,80.07
USXUSD,20100211,182300,80.07,80.08,80.07,80.08
USXUSD,20100211,182400,80.08,80.09,80.06,80.07
USXUSD,20100211,182500,80.06,80.08,80.06,80.06
USXUSD,20100211,182600,80.06,80.07,80.06,80.06
USXUSD,20100211,182700,80.07,80.08,80.07,80.07
USXUSD,20100211,182800,80.07,80.08,80.07,80.08
USXUSD,20100211,182900,80.08,80.08,80.08,80.08
USXUSD,20100211,183000,80.08,80.10,80.08,80.10
USXUSD,20100211,183100,80.10,80.10,80.08,80.09
USXUSD,20100211,183200,80.08,80.10,80.08,80.09
USXUSD,20100211,183300,80.09,80.10,80.09,80.10
USXUSD,20100211,183400,80.09,80.10,80.09,80.09
USXUSD,20100211,183500,80.08,80.08,80.08,80.08
USXUSD,20100211,183600,80.08,80.09,80.08,80.09
USXUSD,20100211,183700,80.09,80.09,80.07,80.08
USXUSD,20100211,183800,80.08,80.09,80.08,80.09
USXUSD,20100211,183900,80.09,80.09,80.09,80.09
USXUSD,20100211,184000,80.08,80.09,80.08,80.09
USXUSD,20100211,184100,80.09,80.09,80.08,80.09
USXUSD,20100211,184200,80.09,80.09,80.08,80.08
USXUSD,20100211,184300,80.08,80.08,80.07,80.07
USXUSD,20100211,184400,80.08,80.08,80.07,80.07
USXUSD,20100211,184500,80.07,80.07,80.06,80.06
USXUSD,20100211,184600,80.06,80.06,80.06,80.06
USXUSD,20100211,184700,80.06,80.06,80.06,80.06
USXUSD,20100211,184800,80.06,80.07,80.06,80.07
USXUSD,20100211,184900,80.07,80.08,80.07,80.08
USXUSD,20100211,185000,80.08,80.08,80.08,80.08
USXUSD,20100211,185100,80.08,80.08,80.07,80.07
USXUSD,20100211,185200,80.07,80.07,80.07,80.07
USXUSD,20100211,185300,80.07,80.07,80.07,80.07
USXUSD,20100211,185500,80.06,80.06,80.05,80.05
USXUSD,20100211,185600,80.05,80.05,80.05,80.05
USXUSD,20100211,185700,80.05,80.06,80.05,80.06
USXUSD,20100211,185800,80.05,80.05,80.03,80.03
USXUSD,20100211,185900,80.03,80.03,80.02,80.03
USXUSD,20100211,190000,80.03,80.03,80.01,80.01
USXUSD,20100211,190100,80.01,80.03,80.01,80.03
USXUSD,20100211,190200,80.04,80.05,80.04,80.04
USXUSD,20100211,190300,80.04,80.05,80.03,80.05
USXUSD,20100211,190400,80.05,80.06,80.05,80.06
USXUSD,20100211,190500,80.06,80.06,80.06,80.06
USXUSD,20100211,190600,80.06,80.07,80.06,80.07
USXUSD,20100211,190700,80.07,80.07,80.05,80.06
USXUSD,20100211,190800,80.06,80.06,80.06,80.06
USXUSD,20100211,190900,80.06,80.06,80.06,80.06
USXUSD,20100211,191000,80.06,80.06,80.05,80.05
USXUSD,20100211,191100,80.05,80.05,80.04,80.05
USXUSD,20100211,191200,80.05,80.05,80.05,80.05
USXUSD,20100211,191300,80.05,80.06,80.05,80.05
USXUSD,20100211,191400,80.05,80.05,80.05,80.05
USXUSD,20100211,191500,80.05,80.05,80.05,80.05
USXUSD,20100211,191600,80.05,80.05,80.04,80.05
USXUSD,20100211,191700,80.05,80.06,80.05,80.05
USXUSD,20100211,191800,80.05,80.06,80.05,80.06
USXUSD,20100211,191900,80.05,80.06,80.05,80.05
USXUSD,20100211,192000,80.05,80.06,80.04,80.04
USXUSD,20100211,192100,80.04,80.04,80.03,80.03
USXUSD,20100211,192200,80.03,80.03,80.01,80.01
USXUSD,20100211,192300,80.01,80.01,79.98,79.99
USXUSD,20100211,192400,79.98,79.99,79.98,79.99
USXUSD,20100211,192500,79.99,79.99,79.96,79.97
USXUSD,20100211,192600,79.97,79.98,79.97,79.98
USXUSD,20100211,192700,79.98,79.98,79.97,79.97
USXUSD,20100211,192800,79.97,79.98,79.97,79.98
USXUSD,20100211,192900,79.98,79.99,79.98,79.99
USXUSD,20100211,193000,79.99,79.99,79.98,79.98
USXUSD,20100211,193100,79.98,80.00,79.98,79.99
USXUSD,20100211,193200,79.99,79.99,79.98,79.98
USXUSD,20100211,193300,79.98,79.98,79.97,79.98
USXUSD,20100211,193400,79.97,79.97,79.97,79.97
USXUSD,20100211,193500,79.96,79.96,79.94,79.94
USXUSD,20100211,193600,79.94,79.96,79.94,79.96
USXUSD,20100211,193700,79.95,79.95,79.94,79.95
USXUSD,20100211,193800,79.94,79.96,79.94,79.95
USXUSD,20100211,193900,79.95,79.96,79.95,79.95
USXUSD,20100211,194000,79.95,79.97,79.95,79.97
USXUSD,20100211,194100,79.97,79.97,79.96,79.97
USXUSD,20100211,194200,79.97,79.97,79.96,79.96
USXUSD,20100211,194300,79.96,79.96,79.94,79.96
USXUSD,20100211,194400,79.96,79.96,79.94,79.95
USXUSD,20100211,194500,79.95,79.96,79.94,79.96
USXUSD,20100211,194600,79.96,79.97,79.96,79.97
USXUSD,20100211,194700,79.97,79.97,79.97,79.97
USXUSD,20100211,194800,79.97,79.97,79.96,79.97
USXUSD,20100211,194900,79.98,79.99,79.98,79.99
USXUSD,20100211,195000,79.98,79.99,79.98,79.98
USXUSD,20100211,195100,79.98,80.00,79.98,80.00
USXUSD,20100211,195200,80.00,80.00,80.00,80.00
USXUSD,20100211,195300,80.00,80.00,79.99,79.99
USXUSD,20100211,195400,79.99,80.00,79.99,79.99
USXUSD,20100211,195500,79.99,80.00,79.98,79.98
USXUSD,20100211,195600,79.97,79.98,79.97,79.97
USXUSD,20100211,195700,79.97,79.97,79.96,79.96
USXUSD,20100211,195800,79.98,79.98,79.98,79.98
USXUSD,20100211,195900,79.98,79.98,79.98,79.98
USXUSD,20100211,200000,79.98,79.99,79.98,79.99
USXUSD,20100211,200100,79.98,79.99,79.98,79.99
USXUSD,20100211,200200,79.99,79.99,79.98,79.98
USXUSD,20100211,200300,79.98,79.98,79.97,79.97
USXUSD,20100211,200400,79.97,79.97,79.96,79.96
USXUSD,20100211,200500,79.96,79.96,79.96,79.96
USXUSD,20100211,200600,79.96,79.96,79.95,79.95
USXUSD,20100211,200700,79.95,79.97,79.95,79.96
USXUSD,20100211,200800,79.97,79.97,79.96,79.96
USXUSD,20100211,200900,79.96,79.96,79.96,79.96
USXUSD,20100211,201000,79.96,79.96,79.96,79.96
USXUSD,20100211,201100,79.96,79.97,79.96,79.97
USXUSD,20100211,201200,79.97,79.97,79.97,79.97
USXUSD,20100211,201300,79.97,79.97,79.97,79.97
USXUSD,20100211,201400,79.97,79.97,79.97,79.97
USXUSD,20100211,201500,79.97,79.97,79.96,79.97
USXUSD,20100211,201600,79.97,79.97,79.97,79.97
USXUSD,20100211,201700,79.97,79.97,79.97,79.97
USXUSD,20100211,201800,79.97,79.97,79.95,79.96
USXUSD,20100211,201900,79.96,79.96,79.95,79.96
USXUSD,20100211,202000,79.96,79.96,79.95,79.96
USXUSD,20100211,202100,79.96,79.96,79.96,79.96
USXUSD,20100211,202200,79.96,79.97,79.96,79.97
USXUSD,20100211,202300,79.97,79.97,79.97,79.97
USXUSD,20100211,202400,79.97,79.97,79.96,79.96
USXUSD,20100211,202500,79.96,79.96,79.95,79.95
USXUSD,20100211,202600,79.95,79.95,79.94,79.94
USXUSD,20100211,202700,79.94,79.94,79.94,79.94
USXUSD,20100211,202800,79.94,79.94,79.93,79.93
USXUSD,20100211,202900,79.94,79.94,79.93,79.93
USXUSD,20100211,203000,79.93,79.93,79.91,79.91
USXUSD,20100211,203100,79.91,79.91,79.90,79.91
USXUSD,20100211,203200,79.91,79.92,79.91,79.92
USXUSD,20100211,203300,79.92,79.92,79.92,79.92
USXUSD,20100211,203400,79.92,79.93,79.92,79.93
USXUSD,20100211,203500,79.93,79.94,79.92,79.93
USXUSD,20100211,203600,79.93,79.94,79.93,79.94
USXUSD,20100211,203700,79.94,79.94,79.94,79.94
USXUSD,20100211,203800,79.94,79.94,79.94,79.94
USXUSD,20100211,203900,79.94,79.94,79.93,79.93
USXUSD,20100211,204000,79.93,79.93,79.92,79.92
USXUSD,20100211,204100,79.92,79.93,79.92,79.93
USXUSD,20100211,204200,79.93,79.93,79.92,79.92
USXUSD,20100211,204300,79.92,79.93,79.92,79.93
USXUSD,20100211,204400,79.93,79.93,79.92,79.92
USXUSD,20100211,204500,79.92,79.92,79.92,79.92
USXUSD,20100211,204600,79.92,79.92,79.91,79.91
USXUSD,20100211,204700,79.91,79.91,79.91,79.91
USXUSD,20100211,204800,79.91,79.91,79.91,79.91
USXUSD,20100211,204900,79.91,79.91,79.91,79.91
USXUSD,20100211,205000,79.91,79.92,79.91,79.91
USXUSD,20100211,205100,79.92,79.92,79.91,79.91
USXUSD,20100211,205200,79.92,79.92,79.91,79.92
USXUSD,20100211,205300,79.92,79.94,79.92,79.93
USXUSD,20100211,205400,79.94,79.94,79.92,79.93
USXUSD,20100211,205500,79.93,79.94,79.92,79.94
USXUSD,20100211,205600,79.94,79.94,79.94,79.94
USXUSD,20100211,205700,79.95,79.95,79.94,79.95
USXUSD,20100211,205800,79.95,79.95,79.94,79.95
USXUSD,20100211,205900,79.95,79.95,79.95,79.95
USXUSD,20100211,210000,79.95,79.95,79.95,79.95
USXUSD,20100211,210100,79.95,79.95,79.94,79.95
USXUSD,20100211,210200,79.95,79.95,79.95,79.95
USXUSD,20100211,210300,79.95,79.96,79.95,79.96
USXUSD,20100211,210400,79.96,79.96,79.96,79.96
USXUSD,20100211,210500,79.96,79.96,79.95,79.96
USXUSD,20100211,210600,79.96,79.96,79.95,79.95
USXUSD,20100211,210700,79.95,79.96,79.95,79.95
USXUSD,20100211,210800,79.95,79.96,79.95,79.96
USXUSD,20100211,210900,79.97,79.97,79.96,79.96
USXUSD,20100211,211000,79.96,79.96,79.95,79.95
USXUSD,20100211,211100,79.95,79.95,79.95,79.95
USXUSD,20100211,211200,79.95,79.95,79.95,79.95
USXUSD,20100211,211300,79.96,79.96,79.96,79.96
USXUSD,20100211,211400,79.96,79.96,79.96,79.96
USXUSD,20100211,211500,79.95,79.95,79.95,79.95
USXUSD,20100211,211600,79.95,79.95,79.95,79.95
USXUSD,20100211,211700,79.95,79.95,79.95,79.95
USXUSD,20100211,211800,79.95,79.96,79.95,79.95
USXUSD,20100211,211900,79.95,79.95,79.95,79.95
USXUSD,20100211,212000,79.95,79.96,79.95,79.95
USXUSD,20100211,212100,79.95,79.95,79.95,79.95
USXUSD,20100211,212200,79.95,79.96,79.95,79.96
USXUSD,20100211,212300,79.96,79.96,79.96,79.96
USXUSD,20100211,212400,79.96,79.97,79.96,79.97
USXUSD,20100211,212500,79.97,79.97,79.97,79.97
USXUSD,20100211,212600,79.97,79.97,79.96,79.97
USXUSD,20100211,212700,79.97,79.98,79.97,79.98
USXUSD,20100211,212800,79.98,79.98,79.98,79.98
USXUSD,20100211,212900,79.97,79.97,79.97,79.97
USXUSD,20100211,213000,79.97,79.98,79.97,79.98
USXUSD,20100211,213100,79.98,79.99,79.98,79.99
USXUSD,20100211,213200,79.99,79.99,79.98,79.98
USXUSD,20100211,213300,79.98,79.98,79.98,79.98
USXUSD,20100211,213400,79.98,79.98,79.96,79.96
USXUSD,20100211,213500,79.96,79.96,79.96,79.96
USXUSD,20100211,213600,79.96,79.96,79.95,79.96
USXUSD,20100211,213700,79.96,79.97,79.96,79.97
USXUSD,20100211,213800,79.97,79.97,79.97,79.97
USXUSD,20100211,213900,79.97,79.97,79.97,79.97
USXUSD,20100211,214000,79.97,79.98,79.97,79.98
USXUSD,20100211,214100,79.98,79.99,79.98,79.98
USXUSD,20100211,214200,79.98,79.98,79.98,79.98
USXUSD,20100211,214300,79.98,79.98,79.98,79.98
USXUSD,20100211,214400,79.98,79.98,79.98,79.98
USXUSD,20100211,214500,79.98,79.98,79.97,79.97
USXUSD,20100211,214600,79.97,79.98,79.97,79.97
USXUSD,20100211,214700,79.97,79.98,79.97,79.98
USXUSD,20100211,214800,79.98,79.98,79.97,79.97
USXUSD,20100211,215000,79.98,79.98,79.98,79.98
USXUSD,20100211,215100,79.98,79.98,79.97,79.97
USXUSD,20100211,215200,79.97,79.97,79.97,79.97
USXUSD,20100211,215300,79.97,79.98,79.97,79.98
USXUSD,20100211,215400,79.98,79.98,79.98,79.98
USXUSD,20100211,215500,79.98,79.98,79.97,79.98
USXUSD,20100211,215600,79.98,79.98,79.97,79.97
USXUSD,20100211,215700,79.97,79.98,79.97,79.97
USXUSD,20100211,215800,79.97,79.97,79.97,79.97
USXUSD,20100211,215900,79.97,79.97,79.96,79.96
USXUSD,20100211,220000,79.96,79.98,79.96,79.98
USXUSD,20100211,220100,79.98,79.98,79.97,79.97
USXUSD,20100211,220200,79.97,79.97,79.97,79.97
USXUSD,20100211,220300,79.97,79.97,79.97,79.97
USXUSD,20100211,220400,79.97,79.97,79.97,79.97
USXUSD,20100211,220500,79.97,79.97,79.97,79.97
USXUSD,20100211,220600,79.97,79.97,79.97,79.97
USXUSD,20100211,220700,79.97,79.97,79.97,79.97
USXUSD,20100211,220800,79.97,79.97,79.96,79.96
USXUSD,20100211,220900,79.97,79.97,79.97,79.97
USXUSD,20100211,221100,79.96,79.97,79.96,79.97
USXUSD,20100211,221200,79.97,79.97,79.96,79.97
USXUSD,20100211,221300,79.97,79.97,79.97,79.97
USXUSD,20100211,221500,79.97,79.98,79.97,79.98
USXUSD,20100211,221600,79.97,79.97,79.97,79.97
USXUSD,20100211,221700,79.97,79.98,79.97,79.97
USXUSD,20100211,221800,79.98,79.98,79.97,79.97
USXUSD,20100211,221900,79.98,79.98,79.97,79.97
USXUSD,20100211,222000,79.97,79.97,79.97,79.97
USXUSD,20100211,222100,79.97,79.97,79.97,79.97
USXUSD,20100211,222200,79.97,79.98,79.97,79.97
USXUSD,20100211,222300,79.97,79.98,79.97,79.97
USXUSD,20100211,222400,79.97,79.97,79.96,79.97
USXUSD,20100211,222500,79.96,79.97,79.96,79.97
USXUSD,20100211,222600,79.97,79.97,79.97,79.97
USXUSD,20100211,222700,79.96,79.96,79.96,79.96
USXUSD,20100211,222800,79.96,79.96,79.96,79.96
USXUSD,20100211,222900,79.95,79.96,79.95,79.96
USXUSD,20100211,223000,79.96,79.96,79.94,79.94
USXUSD,20100211,223100,79.94,79.94,79.92,79.92
USXUSD,20100211,223200,79.92,79.92,79.92,79.92
USXUSD,20100211,223300,79.92,79.92,79.92,79.92
USXUSD,20100211,223400,79.92,79.92,79.92,79.92
USXUSD,20100211,223500,79.92,79.92,79.92,79.92
USXUSD,20100211,223600,79.92,79.92,79.91,79.92
USXUSD,20100211,223700,79.92,79.92,79.92,79.92
USXUSD,20100211,223800,79.92,79.92,79.92,79.92
USXUSD,20100211,223900,79.92,79.92,79.92,79.92
USXUSD,20100211,224000,79.92,79.92,79.92,79.92
USXUSD,20100211,224100,79.92,79.92,79.92,79.92
USXUSD,20100211,224200,79.92,79.92,79.92,79.92
USXUSD,20100211,224300,79.92,79.92,79.92,79.92
USXUSD,20100211,224400,79.92,79.93,79.92,79.93
USXUSD,20100211,224500,79.93,79.93,79.92,79.92
USXUSD,20100211,224600,79.92,79.93,79.92,79.93
USXUSD,20100211,224700,79.92,79.92,79.92,79.92
USXUSD,20100211,224800,79.92,79.92,79.92,79.92
USXUSD,20100211,224900,79.92,79.92,79.92,79.92
USXUSD,20100211,225000,79.92,79.93,79.92,79.93
USXUSD,20100211,225100,79.93,79.93,79.93,79.93
USXUSD,20100211,225200,79.92,79.93,79.92,79.93
USXUSD,20100211,225300,79.93,79.93,79.92,79.93
USXUSD,20100211,225400,79.93,79.93,79.92,79.93
USXUSD,20100211,225500,79.93,79.93,79.93,79.93
USXUSD,20100211,225600,79.93,79.93,79.93,79.93
USXUSD,20100211,225700,79.93,79.93,79.93,79.93
USXUSD,20100211,225800,79.93,79.93,79.93,79.93
USXUSD,20100211,225900,79.93,79.94,79.93,79.93
USXUSD,20100211,230000,79.93,79.93,79.92,79.92
USXUSD,20100211,230100,79.92,79.94,79.92,79.93
USXUSD,20100211,230200,79.93,79.93,79.92,79.92
USXUSD,20100211,230300,79.93,79.93,79.92,79.93
USXUSD,20100211,230400,79.93,79.93,79.93,79.93
USXUSD,20100211,230500,79.94,79.94,79.93,79.93
USXUSD,20100211,230600,79.93,79.94,79.93,79.94
USXUSD,20100211,230700,79.94,79.95,79.94,79.94
USXUSD,20100211,230800,79.94,79.94,79.94,79.94
USXUSD,20100211,230900,79.94,79.94,79.94,79.94
USXUSD,20100211,231000,79.94,79.94,79.94,79.94
USXUSD,20100211,231100,79.94,79.94,79.94,79.94
USXUSD,20100211,231200,79.94,79.94,79.94,79.94
USXUSD,20100211,231300,79.94,79.94,79.94,79.94
USXUSD,20100211,231400,79.94,79.94,79.94,79.94
USXUSD,20100211,231500,79.94,79.95,79.94,79.95
USXUSD,20100211,231600,79.95,79.95,79.95,79.95
USXUSD,20100211,231700,79.95,79.96,79.95,79.95
USXUSD,20100211,231800,79.95,79.95,79.94,79.94
USXUSD,20100211,231900,79.95,79.95,79.95,79.95
USXUSD,20100211,232000,79.95,79.95,79.94,79.95
USXUSD,20100211,232100,79.95,79.95,79.95,79.95
USXUSD,20100211,232200,79.95,79.95,79.95,79.95
USXUSD,20100211,232300,79.95,79.95,79.95,79.95
USXUSD,20100211,232400,79.95,79.95,79.95,79.95
USXUSD,20100211,232500,79.95,79.95,79.94,79.94
USXUSD,20100211,232600,79.94,79.95,79.94,79.95
USXUSD,20100211,232700,79.95,79.95,79.95,79.95
USXUSD,20100211,232800,79.95,79.95,79.95,79.95
USXUSD,20100211,232900,79.95,79.95,79.94,79.95
USXUSD,20100211,233000,79.94,79.94,79.94,79.94
USXUSD,20100211,233100,79.94,79.94,79.94,79.94
USXUSD,20100211,233200,79.94,79.95,79.94,79.94
USXUSD,20100211,233300,79.94,79.95,79.94,79.95
USXUSD,20100211,233400,79.94,79.95,79.94,79.95
USXUSD,20100211,233500,79.95,79.95,79.95,79.95
USXUSD,20100211,233600,79.95,79.95,79.94,79.94
USXUSD,20100211,233700,79.94,79.94,79.93,79.93
USXUSD,20100211,233800,79.93,79.93,79.93,79.93
USXUSD,20100211,233900,79.93,79.93,79.93,79.93
USXUSD,20100211,234000,79.93,79.93,79.93,79.93
USXUSD,20100211,234100,79.93,79.94,79.93,79.93
USXUSD,20100211,234200,79.94,79.94,79.94,79.94
USXUSD,20100211,234300,79.93,79.94,79.93,79.94
USXUSD,20100211,234400,79.94,79.94,79.94,79.94
USXUSD,20100211,234500,79.94,79.95,79.94,79.95
USXUSD,20100211,234600,79.95,79.95,79.94,79.94
USXUSD,20100211,234700,79.95,79.95,79.95,79.95
USXUSD,20100211,234800,79.95,79.95,79.94,79.94
USXUSD,20100211,234900,79.94,79.94,79.94,79.94
USXUSD,20100211,235000,79.94,79.94,79.94,79.94
USXUSD,20100211,235200,79.94,79.94,79.94,79.94
USXUSD,20100211,235300,79.95,79.95,79.94,79.95
USXUSD,20100211,235400,79.95,79.95,79.95,79.95
USXUSD,20100211,235500,79.95,79.95,79.95,79.95
USXUSD,20100211,235600,79.95,79.95,79.95,79.95
USXUSD,20100211,235700,79.95,79.96,79.95,79.95
USXUSD,20100211,235800,79.95,79.95,79.95,79.95
USXUSD,20100211,235900,79.95,79.95,79.94,79.94
USXUSD,20100212,000000,79.94,79.94,79.94,79.94
