<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100212,000100,1.3687,1.3688,1.3687,1.3687
EURUSD,20100212,000200,1.3688,1.3688,1.3687,1.3688
EURUSD,20100212,000300,1.3687,1.3690,1.3687,1.3690
EURUSD,20100212,000400,1.3690,1.3692,1.3689,1.3692
EURUSD,20100212,000500,1.3692,1.3692,1.3691,1.3691
EURUSD,20100212,000600,1.3691,1.3692,1.3691,1.3691
EURUSD,20100212,000700,1.3690,1.3690,1.3688,1.3688
EURUSD,20100212,000800,1.3689,1.3689,1.3687,1.3687
EURUSD,20100212,000900,1.3687,1.3688,1.3687,1.3688
EURUSD,20100212,001000,1.3688,1.3688,1.3687,1.3687
EURUSD,20100212,001100,1.3687,1.3687,1.3686,1.3686
EURUSD,20100212,001200,1.3685,1.3685,1.3685,1.3685
EURUSD,20100212,001300,1.3685,1.3685,1.3685,1.3685
EURUSD,20100212,001400,1.3685,1.3685,1.3685,1.3685
EURUSD,20100212,001500,1.3685,1.3686,1.3685,1.3686
EURUSD,20100212,001600,1.3686,1.3686,1.3685,1.3685
EURUSD,20100212,001700,1.3685,1.3686,1.3685,1.3685
EURUSD,20100212,001800,1.3685,1.3686,1.3685,1.3686
EURUSD,20100212,001900,1.3687,1.3688,1.3687,1.3688
EURUSD,20100212,002000,1.3688,1.3688,1.3687,1.3687
EURUSD,20100212,002100,1.3687,1.3690,1.3687,1.3690
EURUSD,20100212,002200,1.3690,1.3691,1.3690,1.3691
EURUSD,20100212,002300,1.3691,1.3691,1.3690,1.3691
EURUSD,20100212,002400,1.3691,1.3691,1.3690,1.3691
EURUSD,20100212,002500,1.3691,1.3691,1.3690,1.3690
EURUSD,20100212,002600,1.3690,1.3690,1.3689,1.3689
EURUSD,20100212,002700,1.3689,1.3689,1.3688,1.3688
EURUSD,20100212,002800,1.3688,1.3688,1.3684,1.3684
EURUSD,20100212,002900,1.3685,1.3685,1.3681,1.3681
EURUSD,20100212,003000,1.3682,1.3682,1.3680,1.3680
EURUSD,20100212,003100,1.3681,1.3681,1.3678,1.3678
EURUSD,20100212,003200,1.3679,1.3680,1.3679,1.3680
EURUSD,20100212,003300,1.3680,1.3680,1.3676,1.3676
EURUSD,20100212,003400,1.3677,1.3678,1.3677,1.3678
EURUSD,20100212,003500,1.3678,1.3678,1.3677,1.3677
EURUSD,20100212,003600,1.3678,1.3678,1.3677,1.3678
EURUSD,20100212,003700,1.3678,1.3678,1.3677,1.3678
EURUSD,20100212,003800,1.3678,1.3679,1.3677,1.3678
EURUSD,20100212,003900,1.3678,1.3678,1.3678,1.3678
EURUSD,20100212,004000,1.3678,1.3679,1.3678,1.3679
EURUSD,20100212,004100,1.3679,1.3679,1.3678,1.3679
EURUSD,20100212,004200,1.3679,1.3679,1.3678,1.3678
EURUSD,20100212,004300,1.3677,1.3678,1.3677,1.3678
EURUSD,20100212,004400,1.3679,1.3679,1.3679,1.3679
EURUSD,20100212,004500,1.3679,1.3684,1.3679,1.3684
EURUSD,20100212,004600,1.3684,1.3685,1.3684,1.3684
EURUSD,20100212,004700,1.3685,1.3687,1.3685,1.3687
EURUSD,20100212,004800,1.3687,1.3692,1.3687,1.3692
EURUSD,20100212,004900,1.3692,1.3692,1.3690,1.3690
EURUSD,20100212,005000,1.3690,1.3691,1.3690,1.3691
EURUSD,20100212,005100,1.3691,1.3691,1.3689,1.3690
EURUSD,20100212,005200,1.3690,1.3691,1.3689,1.3690
EURUSD,20100212,005300,1.3689,1.3690,1.3689,1.3690
EURUSD,20100212,005400,1.3689,1.3690,1.3689,1.3690
EURUSD,20100212,005500,1.3690,1.3690,1.3690,1.3690
EURUSD,20100212,005600,1.3691,1.3691,1.3690,1.3690
EURUSD,20100212,005700,1.3689,1.3689,1.3686,1.3686
EURUSD,20100212,005800,1.3685,1.3685,1.3679,1.3679
EURUSD,20100212,005900,1.3680,1.3681,1.3678,1.3678
EURUSD,20100212,010000,1.3677,1.3685,1.3677,1.3685
EURUSD,20100212,010100,1.3686,1.3686,1.3686,1.3686
EURUSD,20100212,010200,1.3686,1.3686,1.3685,1.3686
EURUSD,20100212,010300,1.3686,1.3686,1.3685,1.3686
EURUSD,20100212,010400,1.3686,1.3686,1.3684,1.3684
EURUSD,20100212,010500,1.3683,1.3683,1.3680,1.3683
EURUSD,20100212,010600,1.3682,1.3683,1.3682,1.3683
EURUSD,20100212,010700,1.3683,1.3683,1.3680,1.3680
EURUSD,20100212,010800,1.3679,1.3681,1.3679,1.3681
EURUSD,20100212,010900,1.3681,1.3681,1.3680,1.3680
EURUSD,20100212,011000,1.3680,1.3680,1.3680,1.3680
EURUSD,20100212,011100,1.3679,1.3680,1.3678,1.3680
EURUSD,20100212,011200,1.3680,1.3680,1.3680,1.3680
EURUSD,20100212,011300,1.3679,1.3679,1.3678,1.3679
EURUSD,20100212,011400,1.3679,1.3679,1.3678,1.3678
EURUSD,20100212,011500,1.3678,1.3679,1.3677,1.3679
EURUSD,20100212,011600,1.3679,1.3679,1.3676,1.3677
EURUSD,20100212,011700,1.3676,1.3681,1.3676,1.3679
EURUSD,20100212,011800,1.3679,1.3679,1.3678,1.3679
EURUSD,20100212,011900,1.3678,1.3678,1.3673,1.3675
EURUSD,20100212,012000,1.3674,1.3677,1.3674,1.3677
EURUSD,20100212,012100,1.3677,1.3677,1.3676,1.3676
EURUSD,20100212,012200,1.3676,1.3677,1.3676,1.3677
EURUSD,20100212,012300,1.3676,1.3677,1.3676,1.3676
EURUSD,20100212,012400,1.3676,1.3676,1.3676,1.3676
EURUSD,20100212,012500,1.3676,1.3676,1.3676,1.3676
EURUSD,20100212,012600,1.3676,1.3677,1.3676,1.3677
EURUSD,20100212,012700,1.3678,1.3678,1.3677,1.3678
EURUSD,20100212,012800,1.3677,1.3678,1.3677,1.3677
EURUSD,20100212,012900,1.3677,1.3677,1.3675,1.3675
EURUSD,20100212,013000,1.3676,1.3676,1.3675,1.3675
EURUSD,20100212,013100,1.3674,1.3675,1.3674,1.3674
EURUSD,20100212,013200,1.3675,1.3675,1.3674,1.3674
EURUSD,20100212,013300,1.3672,1.3672,1.3668,1.3668
EURUSD,20100212,013400,1.3669,1.3671,1.3669,1.3671
EURUSD,20100212,013500,1.3670,1.3671,1.3670,1.3671
EURUSD,20100212,013600,1.3671,1.3673,1.3670,1.3672
EURUSD,20100212,013700,1.3671,1.3673,1.3671,1.3671
EURUSD,20100212,013800,1.3671,1.3672,1.3669,1.3669
EURUSD,20100212,013900,1.3668,1.3669,1.3665,1.3666
EURUSD,20100212,014000,1.3667,1.3668,1.3667,1.3668
EURUSD,20100212,014100,1.3667,1.3668,1.3667,1.3668
EURUSD,20100212,014200,1.3668,1.3670,1.3668,1.3670
EURUSD,20100212,014300,1.3670,1.3671,1.3668,1.3668
EURUSD,20100212,014400,1.3666,1.3667,1.3665,1.3665
EURUSD,20100212,014500,1.3665,1.3665,1.3662,1.3662
EURUSD,20100212,014600,1.3661,1.3661,1.3659,1.3660
EURUSD,20100212,014700,1.3661,1.3661,1.3659,1.3659
EURUSD,20100212,014800,1.3658,1.3658,1.3656,1.3658
EURUSD,20100212,014900,1.3659,1.3659,1.3659,1.3659
EURUSD,20100212,015000,1.3659,1.3660,1.3658,1.3658
EURUSD,20100212,015100,1.3657,1.3658,1.3656,1.3658
EURUSD,20100212,015200,1.3658,1.3658,1.3656,1.3656
EURUSD,20100212,015300,1.3655,1.3655,1.3651,1.3652
EURUSD,20100212,015400,1.3652,1.3656,1.3652,1.3655
EURUSD,20100212,015500,1.3654,1.3655,1.3653,1.3655
EURUSD,20100212,015600,1.3655,1.3656,1.3655,1.3656
EURUSD,20100212,015700,1.3655,1.3657,1.3654,1.3657
EURUSD,20100212,015800,1.3658,1.3659,1.3658,1.3659
EURUSD,20100212,015900,1.3660,1.3661,1.3659,1.3659
EURUSD,20100212,020000,1.3659,1.3661,1.3658,1.3661
EURUSD,20100212,020100,1.3660,1.3662,1.3660,1.3662
EURUSD,20100212,020200,1.3661,1.3664,1.3661,1.3664
EURUSD,20100212,020300,1.3664,1.3664,1.3663,1.3663
EURUSD,20100212,020400,1.3664,1.3664,1.3663,1.3664
EURUSD,20100212,020500,1.3665,1.3665,1.3664,1.3664
EURUSD,20100212,020600,1.3664,1.3664,1.3661,1.3663
EURUSD,20100212,020700,1.3664,1.3665,1.3663,1.3663
EURUSD,20100212,020800,1.3664,1.3665,1.3664,1.3665
EURUSD,20100212,020900,1.3665,1.3665,1.3664,1.3665
EURUSD,20100212,021000,1.3664,1.3668,1.3664,1.3668
EURUSD,20100212,021100,1.3669,1.3670,1.3668,1.3668
EURUSD,20100212,021200,1.3669,1.3671,1.3669,1.3671
EURUSD,20100212,021300,1.3670,1.3670,1.3669,1.3669
EURUSD,20100212,021400,1.3669,1.3669,1.3668,1.3669
EURUSD,20100212,021500,1.3668,1.3669,1.3668,1.3669
EURUSD,20100212,021600,1.3668,1.3669,1.3664,1.3664
EURUSD,20100212,021700,1.3663,1.3663,1.3661,1.3661
EURUSD,20100212,021800,1.3661,1.3663,1.3661,1.3663
EURUSD,20100212,021900,1.3662,1.3663,1.3662,1.3662
EURUSD,20100212,022000,1.3663,1.3664,1.3662,1.3664
EURUSD,20100212,022100,1.3664,1.3664,1.3663,1.3663
EURUSD,20100212,022200,1.3662,1.3662,1.3661,1.3661
EURUSD,20100212,022300,1.3661,1.3664,1.3661,1.3664
EURUSD,20100212,022400,1.3663,1.3666,1.3663,1.3666
EURUSD,20100212,022500,1.3668,1.3668,1.3667,1.3668
EURUSD,20100212,022600,1.3667,1.3668,1.3666,1.3667
EURUSD,20100212,022700,1.3668,1.3669,1.3668,1.3669
EURUSD,20100212,022800,1.3668,1.3668,1.3668,1.3668
EURUSD,20100212,022900,1.3669,1.3671,1.3669,1.3669
EURUSD,20100212,023000,1.3668,1.3669,1.3668,1.3668
EURUSD,20100212,023100,1.3666,1.3666,1.3665,1.3665
EURUSD,20100212,023200,1.3666,1.3667,1.3665,1.3665
EURUSD,20100212,023300,1.3665,1.3665,1.3661,1.3661
EURUSD,20100212,023400,1.3662,1.3664,1.3662,1.3664
EURUSD,20100212,023500,1.3665,1.3665,1.3663,1.3664
EURUSD,20100212,023600,1.3665,1.3665,1.3662,1.3663
EURUSD,20100212,023700,1.3662,1.3662,1.3660,1.3662
EURUSD,20100212,023800,1.3662,1.3662,1.3661,1.3661
EURUSD,20100212,023900,1.3660,1.3663,1.3660,1.3663
EURUSD,20100212,024000,1.3664,1.3665,1.3664,1.3665
EURUSD,20100212,024100,1.3666,1.3667,1.3666,1.3666
EURUSD,20100212,024200,1.3667,1.3667,1.3664,1.3664
EURUSD,20100212,024300,1.3665,1.3666,1.3663,1.3663
EURUSD,20100212,024400,1.3662,1.3662,1.3662,1.3662
EURUSD,20100212,024500,1.3662,1.3664,1.3662,1.3664
EURUSD,20100212,024600,1.3663,1.3665,1.3663,1.3664
EURUSD,20100212,024700,1.3665,1.3666,1.3665,1.3666
EURUSD,20100212,024800,1.3666,1.3666,1.3664,1.3664
EURUSD,20100212,024900,1.3664,1.3666,1.3664,1.3665
EURUSD,20100212,025000,1.3665,1.3666,1.3664,1.3666
EURUSD,20100212,025100,1.3666,1.3669,1.3666,1.3669
EURUSD,20100212,025200,1.3669,1.3671,1.3668,1.3671
EURUSD,20100212,025300,1.3671,1.3673,1.3671,1.3673
EURUSD,20100212,025400,1.3673,1.3674,1.3673,1.3674
EURUSD,20100212,025500,1.3674,1.3675,1.3673,1.3673
EURUSD,20100212,025600,1.3672,1.3673,1.3672,1.3673
EURUSD,20100212,025700,1.3673,1.3674,1.3673,1.3674
EURUSD,20100212,025800,1.3673,1.3673,1.3673,1.3673
EURUSD,20100212,025900,1.3673,1.3673,1.3673,1.3673
EURUSD,20100212,030000,1.3673,1.3675,1.3673,1.3675
EURUSD,20100212,030100,1.3676,1.3676,1.3674,1.3674
EURUSD,20100212,030200,1.3674,1.3675,1.3674,1.3675
EURUSD,20100212,030300,1.3675,1.3675,1.3675,1.3675
EURUSD,20100212,030400,1.3675,1.3676,1.3673,1.3675
EURUSD,20100212,030500,1.3676,1.3676,1.3675,1.3675
EURUSD,20100212,030600,1.3676,1.3678,1.3675,1.3678
EURUSD,20100212,030700,1.3677,1.3677,1.3672,1.3672
EURUSD,20100212,030800,1.3672,1.3672,1.3671,1.3672
EURUSD,20100212,030900,1.3672,1.3672,1.3671,1.3672
EURUSD,20100212,031000,1.3671,1.3671,1.3671,1.3671
EURUSD,20100212,031100,1.3671,1.3671,1.3670,1.3670
EURUSD,20100212,031200,1.3669,1.3671,1.3669,1.3671
EURUSD,20100212,031300,1.3670,1.3671,1.3670,1.3671
EURUSD,20100212,031400,1.3670,1.3671,1.3669,1.3670
EURUSD,20100212,031500,1.3670,1.3670,1.3670,1.3670
EURUSD,20100212,031600,1.3670,1.3671,1.3670,1.3671
EURUSD,20100212,031700,1.3670,1.3670,1.3669,1.3670
EURUSD,20100212,031800,1.3670,1.3670,1.3669,1.3669
EURUSD,20100212,031900,1.3669,1.3670,1.3669,1.3670
EURUSD,20100212,032000,1.3670,1.3670,1.3669,1.3670
EURUSD,20100212,032100,1.3669,1.3670,1.3669,1.3670
EURUSD,20100212,032200,1.3669,1.3669,1.3668,1.3669
EURUSD,20100212,032300,1.3669,1.3669,1.3668,1.3668
EURUSD,20100212,032400,1.3668,1.3668,1.3667,1.3667
EURUSD,20100212,032500,1.3667,1.3667,1.3667,1.3667
EURUSD,20100212,032600,1.3667,1.3667,1.3666,1.3666
EURUSD,20100212,032700,1.3666,1.3672,1.3666,1.3671
EURUSD,20100212,032800,1.3670,1.3670,1.3669,1.3669
EURUSD,20100212,032900,1.3668,1.3670,1.3668,1.3670
EURUSD,20100212,033000,1.3670,1.3670,1.3670,1.3670
EURUSD,20100212,033100,1.3670,1.3671,1.3670,1.3671
EURUSD,20100212,033200,1.3671,1.3671,1.3669,1.3669
EURUSD,20100212,033300,1.3668,1.3668,1.3667,1.3667
EURUSD,20100212,033400,1.3667,1.3668,1.3667,1.3668
EURUSD,20100212,033500,1.3668,1.3668,1.3667,1.3667
EURUSD,20100212,033600,1.3667,1.3667,1.3667,1.3667
EURUSD,20100212,033700,1.3667,1.3667,1.3666,1.3667
EURUSD,20100212,033800,1.3668,1.3670,1.3668,1.3670
EURUSD,20100212,033900,1.3671,1.3671,1.3670,1.3670
EURUSD,20100212,034000,1.3670,1.3670,1.3670,1.3670
EURUSD,20100212,034100,1.3670,1.3670,1.3670,1.3670
EURUSD,20100212,034200,1.3670,1.3670,1.3669,1.3669
EURUSD,20100212,034300,1.3668,1.3668,1.3666,1.3667
EURUSD,20100212,034400,1.3666,1.3667,1.3666,1.3667
EURUSD,20100212,034500,1.3667,1.3667,1.3665,1.3665
EURUSD,20100212,034600,1.3665,1.3665,1.3664,1.3665
EURUSD,20100212,034700,1.3665,1.3665,1.3664,1.3664
EURUSD,20100212,034800,1.3665,1.3665,1.3664,1.3665
EURUSD,20100212,034900,1.3664,1.3664,1.3664,1.3664
EURUSD,20100212,035000,1.3664,1.3667,1.3664,1.3667
EURUSD,20100212,035100,1.3668,1.3668,1.3664,1.3664
EURUSD,20100212,035200,1.3664,1.3664,1.3663,1.3663
EURUSD,20100212,035300,1.3664,1.3664,1.3662,1.3662
EURUSD,20100212,035400,1.3662,1.3663,1.3660,1.3660
EURUSD,20100212,035500,1.3661,1.3663,1.3661,1.3662
EURUSD,20100212,035600,1.3662,1.3662,1.3661,1.3662
EURUSD,20100212,035700,1.3662,1.3665,1.3662,1.3665
EURUSD,20100212,035800,1.3665,1.3665,1.3664,1.3665
EURUSD,20100212,035900,1.3665,1.3665,1.3662,1.3662
EURUSD,20100212,040000,1.3663,1.3663,1.3663,1.3663
EURUSD,20100212,040100,1.3663,1.3664,1.3662,1.3664
EURUSD,20100212,040200,1.3664,1.3664,1.3663,1.3664
EURUSD,20100212,040300,1.3664,1.3664,1.3662,1.3662
EURUSD,20100212,040400,1.3661,1.3664,1.3661,1.3663
EURUSD,20100212,040500,1.3664,1.3664,1.3661,1.3661
EURUSD,20100212,040600,1.3659,1.3660,1.3658,1.3658
EURUSD,20100212,040700,1.3657,1.3658,1.3656,1.3658
EURUSD,20100212,040800,1.3657,1.3660,1.3657,1.3658
EURUSD,20100212,040900,1.3658,1.3659,1.3658,1.3658
EURUSD,20100212,041000,1.3657,1.3657,1.3656,1.3656
EURUSD,20100212,041100,1.3656,1.3656,1.3655,1.3656
EURUSD,20100212,041200,1.3657,1.3657,1.3656,1.3656
EURUSD,20100212,041300,1.3656,1.3658,1.3656,1.3658
EURUSD,20100212,041400,1.3658,1.3661,1.3658,1.3661
EURUSD,20100212,041500,1.3662,1.3662,1.3660,1.3660
EURUSD,20100212,041600,1.3661,1.3661,1.3659,1.3659
EURUSD,20100212,041700,1.3659,1.3659,1.3658,1.3658
EURUSD,20100212,041800,1.3658,1.3658,1.3658,1.3658
EURUSD,20100212,041900,1.3659,1.3665,1.3659,1.3665
EURUSD,20100212,042000,1.3665,1.3665,1.3664,1.3664
EURUSD,20100212,042100,1.3665,1.3665,1.3663,1.3664
EURUSD,20100212,042200,1.3665,1.3666,1.3665,1.3665
EURUSD,20100212,042300,1.3666,1.3667,1.3666,1.3666
EURUSD,20100212,042400,1.3665,1.3666,1.3665,1.3666
EURUSD,20100212,042500,1.3665,1.3665,1.3665,1.3665
EURUSD,20100212,042600,1.3665,1.3665,1.3664,1.3664
EURUSD,20100212,042700,1.3663,1.3666,1.3663,1.3666
EURUSD,20100212,042800,1.3666,1.3667,1.3666,1.3666
EURUSD,20100212,042900,1.3667,1.3669,1.3667,1.3669
EURUSD,20100212,043000,1.3669,1.3669,1.3668,1.3669
EURUSD,20100212,043100,1.3669,1.3669,1.3668,1.3669
EURUSD,20100212,043200,1.3669,1.3669,1.3668,1.3669
EURUSD,20100212,043300,1.3669,1.3669,1.3667,1.3667
EURUSD,20100212,043400,1.3666,1.3666,1.3665,1.3666
EURUSD,20100212,043500,1.3665,1.3665,1.3663,1.3664
EURUSD,20100212,043600,1.3664,1.3664,1.3664,1.3664
EURUSD,20100212,043700,1.3663,1.3664,1.3663,1.3663
EURUSD,20100212,043800,1.3664,1.3664,1.3663,1.3663
EURUSD,20100212,043900,1.3662,1.3665,1.3662,1.3665
EURUSD,20100212,044000,1.3664,1.3665,1.3664,1.3665
EURUSD,20100212,044100,1.3665,1.3665,1.3664,1.3664
EURUSD,20100212,044200,1.3665,1.3665,1.3664,1.3665
EURUSD,20100212,044300,1.3665,1.3665,1.3665,1.3665
EURUSD,20100212,044400,1.3664,1.3664,1.3664,1.3664
EURUSD,20100212,044500,1.3664,1.3665,1.3664,1.3665
EURUSD,20100212,044600,1.3666,1.3669,1.3666,1.3669
EURUSD,20100212,044700,1.3669,1.3670,1.3669,1.3669
EURUSD,20100212,044800,1.3669,1.3670,1.3669,1.3670
EURUSD,20100212,044900,1.3670,1.3671,1.3670,1.3671
EURUSD,20100212,045000,1.3671,1.3671,1.3670,1.3670
EURUSD,20100212,045100,1.3670,1.3670,1.3668,1.3669
EURUSD,20100212,045200,1.3669,1.3670,1.3669,1.3670
EURUSD,20100212,045300,1.3669,1.3670,1.3669,1.3670
EURUSD,20100212,045400,1.3670,1.3670,1.3670,1.3670
EURUSD,20100212,045500,1.3670,1.3670,1.3669,1.3669
EURUSD,20100212,045600,1.3670,1.3670,1.3670,1.3670
EURUSD,20100212,045700,1.3670,1.3670,1.3670,1.3670
EURUSD,20100212,045800,1.3670,1.3671,1.3670,1.3671
EURUSD,20100212,045900,1.3671,1.3671,1.3671,1.3671
EURUSD,20100212,050000,1.3671,1.3671,1.3670,1.3671
EURUSD,20100212,050100,1.3671,1.3671,1.3671,1.3671
EURUSD,20100212,050200,1.3672,1.3672,1.3671,1.3671
EURUSD,20100212,050300,1.3672,1.3672,1.3672,1.3672
EURUSD,20100212,050400,1.3672,1.3672,1.3671,1.3671
EURUSD,20100212,050500,1.3672,1.3672,1.3671,1.3671
EURUSD,20100212,050600,1.3671,1.3671,1.3670,1.3670
EURUSD,20100212,050700,1.3669,1.3669,1.3668,1.3669
EURUSD,20100212,050800,1.3668,1.3670,1.3666,1.3666
EURUSD,20100212,050900,1.3666,1.3667,1.3666,1.3667
EURUSD,20100212,051000,1.3666,1.3667,1.3666,1.3666
EURUSD,20100212,051100,1.3666,1.3667,1.3666,1.3667
EURUSD,20100212,051200,1.3666,1.3668,1.3665,1.3666
EURUSD,20100212,051300,1.3666,1.3667,1.3666,1.3666
EURUSD,20100212,051400,1.3666,1.3666,1.3666,1.3666
EURUSD,20100212,051500,1.3665,1.3665,1.3664,1.3664
EURUSD,20100212,051600,1.3663,1.3665,1.3663,1.3665
EURUSD,20100212,051700,1.3665,1.3665,1.3665,1.3665
EURUSD,20100212,051800,1.3665,1.3665,1.3664,1.3665
EURUSD,20100212,051900,1.3664,1.3666,1.3664,1.3665
EURUSD,20100212,052000,1.3665,1.3665,1.3664,1.3665
EURUSD,20100212,052100,1.3664,1.3665,1.3664,1.3664
EURUSD,20100212,052200,1.3664,1.3664,1.3663,1.3664
EURUSD,20100212,052300,1.3663,1.3664,1.3662,1.3662
EURUSD,20100212,052400,1.3662,1.3663,1.3661,1.3662
EURUSD,20100212,052500,1.3663,1.3663,1.3662,1.3662
EURUSD,20100212,052600,1.3663,1.3663,1.3661,1.3661
EURUSD,20100212,052700,1.3661,1.3662,1.3660,1.3662
EURUSD,20100212,052800,1.3662,1.3662,1.3662,1.3662
EURUSD,20100212,052900,1.3663,1.3664,1.3662,1.3664
EURUSD,20100212,053000,1.3665,1.3665,1.3665,1.3665
EURUSD,20100212,053100,1.3665,1.3665,1.3665,1.3665
EURUSD,20100212,053200,1.3665,1.3665,1.3664,1.3664
EURUSD,20100212,053300,1.3665,1.3666,1.3665,1.3665
EURUSD,20100212,053400,1.3665,1.3665,1.3665,1.3665
EURUSD,20100212,053500,1.3665,1.3665,1.3665,1.3665
EURUSD,20100212,053600,1.3665,1.3665,1.3665,1.3665
EURUSD,20100212,053700,1.3666,1.3666,1.3665,1.3665
EURUSD,20100212,053800,1.3666,1.3667,1.3666,1.3667
EURUSD,20100212,053900,1.3667,1.3667,1.3666,1.3666
EURUSD,20100212,054000,1.3667,1.3667,1.3666,1.3667
EURUSD,20100212,054100,1.3667,1.3669,1.3667,1.3669
EURUSD,20100212,054200,1.3669,1.3673,1.3669,1.3672
EURUSD,20100212,054300,1.3672,1.3672,1.3672,1.3672
EURUSD,20100212,054400,1.3671,1.3671,1.3670,1.3671
EURUSD,20100212,054500,1.3670,1.3671,1.3669,1.3669
EURUSD,20100212,054600,1.3670,1.3671,1.3670,1.3670
EURUSD,20100212,054700,1.3669,1.3669,1.3668,1.3669
EURUSD,20100212,054800,1.3668,1.3669,1.3668,1.3669
EURUSD,20100212,054900,1.3670,1.3670,1.3669,1.3669
EURUSD,20100212,055000,1.3669,1.3669,1.3667,1.3668
EURUSD,20100212,055100,1.3668,1.3668,1.3667,1.3668
EURUSD,20100212,055200,1.3668,1.3668,1.3668,1.3668
EURUSD,20100212,055300,1.3668,1.3668,1.3668,1.3668
EURUSD,20100212,055400,1.3668,1.3671,1.3668,1.3670
EURUSD,20100212,055500,1.3671,1.3671,1.3668,1.3668
EURUSD,20100212,055600,1.3669,1.3669,1.3668,1.3669
EURUSD,20100212,055700,1.3668,1.3669,1.3668,1.3668
EURUSD,20100212,055800,1.3669,1.3669,1.3668,1.3668
EURUSD,20100212,055900,1.3667,1.3667,1.3667,1.3667
EURUSD,20100212,060000,1.3667,1.3667,1.3667,1.3667
EURUSD,20100212,060100,1.3667,1.3669,1.3667,1.3668
EURUSD,20100212,060200,1.3668,1.3668,1.3667,1.3667
EURUSD,20100212,060300,1.3668,1.3668,1.3667,1.3667
EURUSD,20100212,060400,1.3667,1.3668,1.3667,1.3667
EURUSD,20100212,060500,1.3667,1.3667,1.3666,1.3667
EURUSD,20100212,060600,1.3666,1.3669,1.3666,1.3669
EURUSD,20100212,060700,1.3670,1.3670,1.3667,1.3668
EURUSD,20100212,060800,1.3667,1.3668,1.3666,1.3668
EURUSD,20100212,060900,1.3667,1.3668,1.3667,1.3668
EURUSD,20100212,061000,1.3668,1.3668,1.3668,1.3668
EURUSD,20100212,061100,1.3667,1.3668,1.3667,1.3668
EURUSD,20100212,061200,1.3667,1.3668,1.3667,1.3668
EURUSD,20100212,061300,1.3668,1.3668,1.3667,1.3667
EURUSD,20100212,061400,1.3668,1.3668,1.3666,1.3666
EURUSD,20100212,061500,1.3667,1.3667,1.3666,1.3666
EURUSD,20100212,061600,1.3666,1.3666,1.3665,1.3665
EURUSD,20100212,061700,1.3665,1.3666,1.3665,1.3666
EURUSD,20100212,061800,1.3666,1.3666,1.3665,1.3666
EURUSD,20100212,061900,1.3666,1.3666,1.3665,1.3665
EURUSD,20100212,062000,1.3666,1.3666,1.3665,1.3666
EURUSD,20100212,062100,1.3666,1.3666,1.3665,1.3666
EURUSD,20100212,062200,1.3666,1.3668,1.3666,1.3668
EURUSD,20100212,062300,1.3668,1.3668,1.3668,1.3668
EURUSD,20100212,062400,1.3669,1.3670,1.3669,1.3670
EURUSD,20100212,062500,1.3670,1.3670,1.3670,1.3670
EURUSD,20100212,062600,1.3671,1.3672,1.3671,1.3671
EURUSD,20100212,062700,1.3671,1.3671,1.3669,1.3669
EURUSD,20100212,062800,1.3670,1.3670,1.3668,1.3668
EURUSD,20100212,062900,1.3668,1.3669,1.3666,1.3666
EURUSD,20100212,063000,1.3666,1.3666,1.3666,1.3666
EURUSD,20100212,063100,1.3667,1.3668,1.3666,1.3666
EURUSD,20100212,063200,1.3665,1.3666,1.3665,1.3665
EURUSD,20100212,063300,1.3666,1.3666,1.3664,1.3664
EURUSD,20100212,063400,1.3665,1.3667,1.3664,1.3666
EURUSD,20100212,063500,1.3665,1.3667,1.3665,1.3667
EURUSD,20100212,063600,1.3666,1.3667,1.3666,1.3666
EURUSD,20100212,063700,1.3666,1.3667,1.3666,1.3666
EURUSD,20100212,063800,1.3667,1.3667,1.3667,1.3667
EURUSD,20100212,063900,1.3667,1.3667,1.3666,1.3666
EURUSD,20100212,064000,1.3666,1.3666,1.3665,1.3665
EURUSD,20100212,064100,1.3665,1.3665,1.3665,1.3665
EURUSD,20100212,064200,1.3665,1.3665,1.3665,1.3665
EURUSD,20100212,064300,1.3664,1.3665,1.3664,1.3665
EURUSD,20100212,064400,1.3665,1.3665,1.3665,1.3665
EURUSD,20100212,064500,1.3665,1.3665,1.3665,1.3665
EURUSD,20100212,064600,1.3665,1.3666,1.3665,1.3666
EURUSD,20100212,064700,1.3667,1.3668,1.3665,1.3666
EURUSD,20100212,064800,1.3666,1.3667,1.3666,1.3666
EURUSD,20100212,064900,1.3666,1.3667,1.3666,1.3667
EURUSD,20100212,065000,1.3666,1.3667,1.3666,1.3666
EURUSD,20100212,065100,1.3666,1.3667,1.3666,1.3666
EURUSD,20100212,065200,1.3666,1.3669,1.3666,1.3669
EURUSD,20100212,065300,1.3668,1.3669,1.3668,1.3668
EURUSD,20100212,065400,1.3668,1.3669,1.3668,1.3669
EURUSD,20100212,065500,1.3669,1.3672,1.3669,1.3672
EURUSD,20100212,065600,1.3671,1.3672,1.3670,1.3670
EURUSD,20100212,065700,1.3671,1.3671,1.3669,1.3669
EURUSD,20100212,065800,1.3668,1.3669,1.3668,1.3669
EURUSD,20100212,065900,1.3669,1.3670,1.3669,1.3669
EURUSD,20100212,070000,1.3669,1.3670,1.3669,1.3669
EURUSD,20100212,070100,1.3669,1.3669,1.3669,1.3669
EURUSD,20100212,070200,1.3669,1.3669,1.3669,1.3669
EURUSD,20100212,070300,1.3669,1.3669,1.3669,1.3669
EURUSD,20100212,070400,1.3669,1.3670,1.3669,1.3670
EURUSD,20100212,070500,1.3670,1.3673,1.3670,1.3673
EURUSD,20100212,070600,1.3672,1.3673,1.3672,1.3672
EURUSD,20100212,070700,1.3672,1.3672,1.3671,1.3671
EURUSD,20100212,070800,1.3671,1.3672,1.3671,1.3672
EURUSD,20100212,070900,1.3672,1.3673,1.3671,1.3673
EURUSD,20100212,071000,1.3672,1.3673,1.3672,1.3673
EURUSD,20100212,071100,1.3672,1.3672,1.3670,1.3670
EURUSD,20100212,071200,1.3669,1.3669,1.3667,1.3668
EURUSD,20100212,071300,1.3668,1.3668,1.3668,1.3668
EURUSD,20100212,071400,1.3667,1.3668,1.3666,1.3666
EURUSD,20100212,071500,1.3666,1.3666,1.3665,1.3665
EURUSD,20100212,071600,1.3666,1.3666,1.3665,1.3666
EURUSD,20100212,071700,1.3665,1.3666,1.3664,1.3664
EURUSD,20100212,071800,1.3665,1.3665,1.3663,1.3663
EURUSD,20100212,071900,1.3663,1.3663,1.3663,1.3663
EURUSD,20100212,072000,1.3664,1.3666,1.3664,1.3666
EURUSD,20100212,072100,1.3665,1.3666,1.3665,1.3666
EURUSD,20100212,072200,1.3666,1.3666,1.3666,1.3666
EURUSD,20100212,072300,1.3667,1.3667,1.3666,1.3667
EURUSD,20100212,072400,1.3667,1.3667,1.3667,1.3667
EURUSD,20100212,072500,1.3667,1.3667,1.3666,1.3667
EURUSD,20100212,072600,1.3666,1.3666,1.3665,1.3665
EURUSD,20100212,072700,1.3666,1.3666,1.3666,1.3666
EURUSD,20100212,072800,1.3666,1.3667,1.3666,1.3667
EURUSD,20100212,072900,1.3666,1.3667,1.3666,1.3666
EURUSD,20100212,073000,1.3665,1.3666,1.3665,1.3666
EURUSD,20100212,073100,1.3666,1.3666,1.3665,1.3666
EURUSD,20100212,073200,1.3667,1.3667,1.3666,1.3666
EURUSD,20100212,073300,1.3666,1.3667,1.3666,1.3667
EURUSD,20100212,073400,1.3666,1.3667,1.3666,1.3667
EURUSD,20100212,073500,1.3667,1.3667,1.3666,1.3667
EURUSD,20100212,073600,1.3668,1.3671,1.3668,1.3671
EURUSD,20100212,073700,1.3672,1.3672,1.3670,1.3670
EURUSD,20100212,073800,1.3671,1.3671,1.3669,1.3670
EURUSD,20100212,073900,1.3669,1.3669,1.3669,1.3669
EURUSD,20100212,074000,1.3669,1.3669,1.3669,1.3669
EURUSD,20100212,074100,1.3669,1.3671,1.3669,1.3670
EURUSD,20100212,074200,1.3671,1.3672,1.3670,1.3672
EURUSD,20100212,074300,1.3672,1.3672,1.3671,1.3671
EURUSD,20100212,074400,1.3671,1.3671,1.3671,1.3671
EURUSD,20100212,074500,1.3672,1.3672,1.3671,1.3672
EURUSD,20100212,074600,1.3673,1.3673,1.3672,1.3673
EURUSD,20100212,074700,1.3673,1.3673,1.3672,1.3672
EURUSD,20100212,074800,1.3672,1.3678,1.3672,1.3677
EURUSD,20100212,074900,1.3678,1.3678,1.3677,1.3678
EURUSD,20100212,075000,1.3678,1.3678,1.3677,1.3677
EURUSD,20100212,075100,1.3676,1.3677,1.3676,1.3677
EURUSD,20100212,075200,1.3678,1.3680,1.3678,1.3680
EURUSD,20100212,075300,1.3680,1.3681,1.3680,1.3681
EURUSD,20100212,075400,1.3681,1.3683,1.3681,1.3681
EURUSD,20100212,075500,1.3682,1.3682,1.3681,1.3681
EURUSD,20100212,075600,1.3682,1.3682,1.3680,1.3680
EURUSD,20100212,075700,1.3681,1.3681,1.3679,1.3681
EURUSD,20100212,075800,1.3680,1.3684,1.3680,1.3684
EURUSD,20100212,075900,1.3685,1.3685,1.3683,1.3683
EURUSD,20100212,080000,1.3680,1.3682,1.3680,1.3681
EURUSD,20100212,080100,1.3680,1.3680,1.3674,1.3678
EURUSD,20100212,080200,1.3677,1.3677,1.3672,1.3672
EURUSD,20100212,080300,1.3672,1.3674,1.3671,1.3671
EURUSD,20100212,080400,1.3670,1.3670,1.3668,1.3669
EURUSD,20100212,080500,1.3668,1.3669,1.3665,1.3665
EURUSD,20100212,080600,1.3666,1.3666,1.3665,1.3665
EURUSD,20100212,080700,1.3666,1.3671,1.3665,1.3671
EURUSD,20100212,080800,1.3672,1.3673,1.3671,1.3672
EURUSD,20100212,080900,1.3671,1.3672,1.3671,1.3672
EURUSD,20100212,081000,1.3672,1.3672,1.3670,1.3671
EURUSD,20100212,081100,1.3672,1.3672,1.3670,1.3671
EURUSD,20100212,081200,1.3672,1.3672,1.3672,1.3672
EURUSD,20100212,081300,1.3671,1.3671,1.3666,1.3669
EURUSD,20100212,081400,1.3670,1.3671,1.3669,1.3671
EURUSD,20100212,081500,1.3672,1.3672,1.3669,1.3670
EURUSD,20100212,081600,1.3669,1.3670,1.3669,1.3669
EURUSD,20100212,081700,1.3668,1.3669,1.3667,1.3669
EURUSD,20100212,081800,1.3670,1.3671,1.3670,1.3671
EURUSD,20100212,081900,1.3670,1.3673,1.3670,1.3673
EURUSD,20100212,082000,1.3674,1.3678,1.3674,1.3677
EURUSD,20100212,082100,1.3676,1.3677,1.3675,1.3675
EURUSD,20100212,082200,1.3674,1.3677,1.3674,1.3677
EURUSD,20100212,082300,1.3677,1.3677,1.3676,1.3676
EURUSD,20100212,082400,1.3676,1.3676,1.3671,1.3671
EURUSD,20100212,082500,1.3672,1.3672,1.3670,1.3671
EURUSD,20100212,082600,1.3670,1.3670,1.3667,1.3667
EURUSD,20100212,082700,1.3668,1.3669,1.3666,1.3666
EURUSD,20100212,082800,1.3666,1.3666,1.3666,1.3666
EURUSD,20100212,082900,1.3665,1.3665,1.3658,1.3658
EURUSD,20100212,083000,1.3659,1.3659,1.3657,1.3658
EURUSD,20100212,083100,1.3658,1.3658,1.3657,1.3658
EURUSD,20100212,083200,1.3659,1.3662,1.3659,1.3662
EURUSD,20100212,083300,1.3662,1.3662,1.3659,1.3660
EURUSD,20100212,083400,1.3661,1.3663,1.3661,1.3662
EURUSD,20100212,083500,1.3661,1.3661,1.3654,1.3655
EURUSD,20100212,083600,1.3656,1.3659,1.3655,1.3659
EURUSD,20100212,083700,1.3658,1.3658,1.3658,1.3658
EURUSD,20100212,083800,1.3658,1.3658,1.3651,1.3651
EURUSD,20100212,083900,1.3652,1.3652,1.3649,1.3651
EURUSD,20100212,084000,1.3652,1.3655,1.3652,1.3655
EURUSD,20100212,084100,1.3654,1.3654,1.3650,1.3650
EURUSD,20100212,084200,1.3649,1.3651,1.3648,1.3649
EURUSD,20100212,084300,1.3648,1.3648,1.3643,1.3643
EURUSD,20100212,084400,1.3642,1.3646,1.3642,1.3646
EURUSD,20100212,084500,1.3645,1.3648,1.3645,1.3648
EURUSD,20100212,084600,1.3648,1.3649,1.3648,1.3648
EURUSD,20100212,084700,1.3647,1.3647,1.3645,1.3646
EURUSD,20100212,084800,1.3647,1.3647,1.3641,1.3641
EURUSD,20100212,084900,1.3642,1.3642,1.3637,1.3638
EURUSD,20100212,085000,1.3637,1.3637,1.3630,1.3631
EURUSD,20100212,085100,1.3632,1.3640,1.3632,1.3639
EURUSD,20100212,085200,1.3640,1.3641,1.3639,1.3640
EURUSD,20100212,085300,1.3640,1.3642,1.3640,1.3642
EURUSD,20100212,085400,1.3642,1.3645,1.3642,1.3644
EURUSD,20100212,085500,1.3645,1.3645,1.3643,1.3643
EURUSD,20100212,085600,1.3643,1.3643,1.3642,1.3642
EURUSD,20100212,085700,1.3642,1.3642,1.3642,1.3642
EURUSD,20100212,085800,1.3641,1.3642,1.3640,1.3642
EURUSD,20100212,085900,1.3642,1.3642,1.3642,1.3642
EURUSD,20100212,090000,1.3642,1.3642,1.3635,1.3635
EURUSD,20100212,090100,1.3636,1.3637,1.3634,1.3634
EURUSD,20100212,090200,1.3635,1.3636,1.3635,1.3636
EURUSD,20100212,090300,1.3637,1.3640,1.3637,1.3638
EURUSD,20100212,090400,1.3639,1.3640,1.3638,1.3640
EURUSD,20100212,090500,1.3641,1.3643,1.3639,1.3639
EURUSD,20100212,090600,1.3640,1.3643,1.3639,1.3643
EURUSD,20100212,090700,1.3644,1.3646,1.3643,1.3645
EURUSD,20100212,090800,1.3645,1.3647,1.3643,1.3643
EURUSD,20100212,090900,1.3642,1.3642,1.3638,1.3640
EURUSD,20100212,091000,1.3641,1.3641,1.3639,1.3640
EURUSD,20100212,091100,1.3640,1.3643,1.3640,1.3643
EURUSD,20100212,091200,1.3642,1.3644,1.3642,1.3644
EURUSD,20100212,091300,1.3643,1.3646,1.3643,1.3646
EURUSD,20100212,091400,1.3647,1.3649,1.3647,1.3649
EURUSD,20100212,091500,1.3648,1.3649,1.3647,1.3647
EURUSD,20100212,091600,1.3646,1.3649,1.3645,1.3647
EURUSD,20100212,091700,1.3646,1.3648,1.3645,1.3646
EURUSD,20100212,091800,1.3645,1.3645,1.3642,1.3643
EURUSD,20100212,091900,1.3644,1.3644,1.3641,1.3642
EURUSD,20100212,092000,1.3641,1.3641,1.3637,1.3640
EURUSD,20100212,092100,1.3639,1.3642,1.3638,1.3640
EURUSD,20100212,092200,1.3639,1.3643,1.3637,1.3637
EURUSD,20100212,092300,1.3638,1.3638,1.3633,1.3634
EURUSD,20100212,092400,1.3635,1.3637,1.3635,1.3636
EURUSD,20100212,092500,1.3637,1.3638,1.3636,1.3636
EURUSD,20100212,092600,1.3635,1.3635,1.3634,1.3634
EURUSD,20100212,092700,1.3633,1.3634,1.3625,1.3627
EURUSD,20100212,092800,1.3628,1.3628,1.3626,1.3627
EURUSD,20100212,092900,1.3626,1.3627,1.3622,1.3624
EURUSD,20100212,093000,1.3623,1.3626,1.3622,1.3622
EURUSD,20100212,093100,1.3621,1.3621,1.3620,1.3621
EURUSD,20100212,093200,1.3620,1.3620,1.3610,1.3615
EURUSD,20100212,093300,1.3616,1.3616,1.3614,1.3615
EURUSD,20100212,093400,1.3614,1.3614,1.3611,1.3611
EURUSD,20100212,093500,1.3612,1.3612,1.3608,1.3609
EURUSD,20100212,093600,1.3610,1.3615,1.3610,1.3615
EURUSD,20100212,093700,1.3616,1.3618,1.3615,1.3615
EURUSD,20100212,093800,1.3616,1.3616,1.3607,1.3610
EURUSD,20100212,093900,1.3611,1.3615,1.3609,1.3615
EURUSD,20100212,094000,1.3616,1.3618,1.3615,1.3618
EURUSD,20100212,094100,1.3616,1.3618,1.3615,1.3617
EURUSD,20100212,094200,1.3616,1.3616,1.3610,1.3610
EURUSD,20100212,094300,1.3609,1.3611,1.3607,1.3609
EURUSD,20100212,094400,1.3608,1.3615,1.3608,1.3615
EURUSD,20100212,094500,1.3615,1.3616,1.3615,1.3615
EURUSD,20100212,094600,1.3614,1.3614,1.3612,1.3613
EURUSD,20100212,094700,1.3614,1.3616,1.3612,1.3616
EURUSD,20100212,094800,1.3617,1.3618,1.3615,1.3618
EURUSD,20100212,094900,1.3617,1.3617,1.3615,1.3615
EURUSD,20100212,095000,1.3615,1.3615,1.3612,1.3615
EURUSD,20100212,095100,1.3615,1.3615,1.3614,1.3614
EURUSD,20100212,095200,1.3615,1.3620,1.3615,1.3618
EURUSD,20100212,095300,1.3619,1.3621,1.3619,1.3621
EURUSD,20100212,095400,1.3622,1.3625,1.3622,1.3623
EURUSD,20100212,095500,1.3622,1.3624,1.3622,1.3622
EURUSD,20100212,095600,1.3623,1.3626,1.3622,1.3625
EURUSD,20100212,095700,1.3625,1.3625,1.3624,1.3625
EURUSD,20100212,095800,1.3624,1.3624,1.3622,1.3622
EURUSD,20100212,095900,1.3623,1.3625,1.3623,1.3623
EURUSD,20100212,100000,1.3622,1.3623,1.3622,1.3623
EURUSD,20100212,100100,1.3624,1.3627,1.3624,1.3627
EURUSD,20100212,100200,1.3628,1.3630,1.3628,1.3628
EURUSD,20100212,100300,1.3628,1.3632,1.3627,1.3632
EURUSD,20100212,100400,1.3633,1.3634,1.3632,1.3632
EURUSD,20100212,100500,1.3631,1.3631,1.3629,1.3629
EURUSD,20100212,100600,1.3628,1.3629,1.3626,1.3626
EURUSD,20100212,100700,1.3625,1.3625,1.3624,1.3625
EURUSD,20100212,100800,1.3625,1.3626,1.3625,1.3626
EURUSD,20100212,100900,1.3625,1.3627,1.3625,1.3627
EURUSD,20100212,101000,1.3627,1.3630,1.3627,1.3629
EURUSD,20100212,101100,1.3629,1.3630,1.3628,1.3628
EURUSD,20100212,101200,1.3629,1.3629,1.3628,1.3628
EURUSD,20100212,101300,1.3628,1.3629,1.3628,1.3628
EURUSD,20100212,101400,1.3627,1.3627,1.3625,1.3627
EURUSD,20100212,101500,1.3626,1.3627,1.3626,1.3627
EURUSD,20100212,101600,1.3628,1.3628,1.3627,1.3627
EURUSD,20100212,101700,1.3627,1.3628,1.3627,1.3627
EURUSD,20100212,101800,1.3627,1.3628,1.3626,1.3628
EURUSD,20100212,101900,1.3629,1.3629,1.3628,1.3629
EURUSD,20100212,102000,1.3629,1.3629,1.3625,1.3625
EURUSD,20100212,102100,1.3624,1.3624,1.3614,1.3614
EURUSD,20100212,102200,1.3615,1.3616,1.3615,1.3616
EURUSD,20100212,102300,1.3617,1.3618,1.3616,1.3618
EURUSD,20100212,102400,1.3617,1.3619,1.3617,1.3619
EURUSD,20100212,102500,1.3620,1.3621,1.3620,1.3620
EURUSD,20100212,102600,1.3619,1.3619,1.3618,1.3619
EURUSD,20100212,102700,1.3618,1.3618,1.3615,1.3615
EURUSD,20100212,102800,1.3614,1.3615,1.3614,1.3615
EURUSD,20100212,102900,1.3615,1.3615,1.3615,1.3615
EURUSD,20100212,103000,1.3615,1.3616,1.3614,1.3614
EURUSD,20100212,103100,1.3614,1.3614,1.3614,1.3614
EURUSD,20100212,103200,1.3614,1.3614,1.3610,1.3610
EURUSD,20100212,103300,1.3609,1.3609,1.3608,1.3608
EURUSD,20100212,103400,1.3608,1.3608,1.3607,1.3607
EURUSD,20100212,103500,1.3606,1.3608,1.3605,1.3608
EURUSD,20100212,103600,1.3609,1.3614,1.3609,1.3614
EURUSD,20100212,103700,1.3615,1.3615,1.3613,1.3613
EURUSD,20100212,103800,1.3613,1.3615,1.3613,1.3614
EURUSD,20100212,103900,1.3614,1.3615,1.3614,1.3614
EURUSD,20100212,104000,1.3615,1.3615,1.3614,1.3615
EURUSD,20100212,104100,1.3615,1.3615,1.3615,1.3615
EURUSD,20100212,104200,1.3614,1.3615,1.3614,1.3614
EURUSD,20100212,104300,1.3614,1.3614,1.3613,1.3614
EURUSD,20100212,104400,1.3613,1.3615,1.3613,1.3615
EURUSD,20100212,104500,1.3616,1.3616,1.3616,1.3616
EURUSD,20100212,104600,1.3616,1.3616,1.3615,1.3615
EURUSD,20100212,104700,1.3615,1.3615,1.3615,1.3615
EURUSD,20100212,104800,1.3615,1.3616,1.3614,1.3616
EURUSD,20100212,104900,1.3615,1.3616,1.3615,1.3615
EURUSD,20100212,105000,1.3615,1.3615,1.3614,1.3614
EURUSD,20100212,105100,1.3615,1.3615,1.3614,1.3615
EURUSD,20100212,105200,1.3614,1.3614,1.3612,1.3613
EURUSD,20100212,105300,1.3614,1.3614,1.3612,1.3612
EURUSD,20100212,105400,1.3611,1.3611,1.3610,1.3611
EURUSD,20100212,105500,1.3611,1.3611,1.3606,1.3606
EURUSD,20100212,105600,1.3606,1.3606,1.3601,1.3601
EURUSD,20100212,105700,1.3602,1.3603,1.3601,1.3602
EURUSD,20100212,105800,1.3602,1.3604,1.3600,1.3600
EURUSD,20100212,105900,1.3599,1.3599,1.3574,1.3575
EURUSD,20100212,110000,1.3573,1.3573,1.3565,1.3566
EURUSD,20100212,110100,1.3567,1.3578,1.3567,1.3577
EURUSD,20100212,110200,1.3578,1.3581,1.3574,1.3574
EURUSD,20100212,110300,1.3573,1.3573,1.3559,1.3559
EURUSD,20100212,110400,1.3558,1.3567,1.3554,1.3566
EURUSD,20100212,110500,1.3567,1.3569,1.3565,1.3568
EURUSD,20100212,110600,1.3569,1.3569,1.3561,1.3561
EURUSD,20100212,110700,1.3560,1.3561,1.3555,1.3561
EURUSD,20100212,110800,1.3562,1.3562,1.3557,1.3562
EURUSD,20100212,110900,1.3563,1.3564,1.3557,1.3557
EURUSD,20100212,111000,1.3556,1.3561,1.3553,1.3560
EURUSD,20100212,111100,1.3559,1.3559,1.3555,1.3557
EURUSD,20100212,111200,1.3558,1.3560,1.3557,1.3559
EURUSD,20100212,111300,1.3560,1.3569,1.3560,1.3568
EURUSD,20100212,111400,1.3567,1.3569,1.3565,1.3569
EURUSD,20100212,111500,1.3570,1.3571,1.3566,1.3571
EURUSD,20100212,111600,1.3570,1.3570,1.3561,1.3562
EURUSD,20100212,111700,1.3561,1.3561,1.3557,1.3559
EURUSD,20100212,111800,1.3560,1.3561,1.3556,1.3556
EURUSD,20100212,111900,1.3555,1.3563,1.3555,1.3563
EURUSD,20100212,112000,1.3564,1.3564,1.3562,1.3563
EURUSD,20100212,112100,1.3562,1.3562,1.3556,1.3556
EURUSD,20100212,112200,1.3555,1.3559,1.3555,1.3559
EURUSD,20100212,112300,1.3560,1.3563,1.3560,1.3563
EURUSD,20100212,112400,1.3564,1.3564,1.3561,1.3562
EURUSD,20100212,112500,1.3561,1.3562,1.3561,1.3561
EURUSD,20100212,112600,1.3560,1.3560,1.3555,1.3557
EURUSD,20100212,112700,1.3556,1.3562,1.3556,1.3562
EURUSD,20100212,112800,1.3561,1.3562,1.3557,1.3557
EURUSD,20100212,112900,1.3558,1.3558,1.3555,1.3555
EURUSD,20100212,113000,1.3555,1.3555,1.3550,1.3550
EURUSD,20100212,113100,1.3549,1.3549,1.3536,1.3536
EURUSD,20100212,113200,1.3538,1.3551,1.3537,1.3550
EURUSD,20100212,113300,1.3551,1.3553,1.3548,1.3548
EURUSD,20100212,113400,1.3549,1.3553,1.3549,1.3553
EURUSD,20100212,113500,1.3554,1.3557,1.3550,1.3555
EURUSD,20100212,113600,1.3554,1.3559,1.3554,1.3559
EURUSD,20100212,113700,1.3558,1.3562,1.3557,1.3562
EURUSD,20100212,113800,1.3561,1.3562,1.3559,1.3562
EURUSD,20100212,113900,1.3563,1.3564,1.3556,1.3556
EURUSD,20100212,114000,1.3557,1.3561,1.3557,1.3561
EURUSD,20100212,114100,1.3562,1.3563,1.3558,1.3558
EURUSD,20100212,114200,1.3558,1.3559,1.3558,1.3559
EURUSD,20100212,114300,1.3560,1.3561,1.3560,1.3560
EURUSD,20100212,114400,1.3561,1.3561,1.3557,1.3559
EURUSD,20100212,114500,1.3560,1.3562,1.3559,1.3559
EURUSD,20100212,114600,1.3558,1.3558,1.3554,1.3555
EURUSD,20100212,114700,1.3554,1.3554,1.3547,1.3549
EURUSD,20100212,114800,1.3550,1.3555,1.3550,1.3555
EURUSD,20100212,114900,1.3554,1.3555,1.3547,1.3547
EURUSD,20100212,115000,1.3546,1.3547,1.3544,1.3547
EURUSD,20100212,115100,1.3548,1.3550,1.3548,1.3550
EURUSD,20100212,115200,1.3549,1.3551,1.3548,1.3551
EURUSD,20100212,115300,1.3552,1.3555,1.3551,1.3555
EURUSD,20100212,115400,1.3556,1.3561,1.3556,1.3561
EURUSD,20100212,115500,1.3560,1.3563,1.3559,1.3560
EURUSD,20100212,115600,1.3559,1.3559,1.3557,1.3557
EURUSD,20100212,115700,1.3558,1.3561,1.3557,1.3561
EURUSD,20100212,115800,1.3562,1.3564,1.3561,1.3564
EURUSD,20100212,115900,1.3563,1.3563,1.3561,1.3561
EURUSD,20100212,120000,1.3562,1.3564,1.3558,1.3558
EURUSD,20100212,120100,1.3557,1.3561,1.3557,1.3559
EURUSD,20100212,120200,1.3558,1.3558,1.3556,1.3556
EURUSD,20100212,120300,1.3555,1.3556,1.3555,1.3556
EURUSD,20100212,120400,1.3557,1.3558,1.3557,1.3558
EURUSD,20100212,120500,1.3557,1.3558,1.3555,1.3555
EURUSD,20100212,120600,1.3554,1.3555,1.3553,1.3555
EURUSD,20100212,120700,1.3554,1.3554,1.3548,1.3548
EURUSD,20100212,120800,1.3547,1.3547,1.3542,1.3543
EURUSD,20100212,120900,1.3542,1.3547,1.3542,1.3546
EURUSD,20100212,121000,1.3546,1.3546,1.3541,1.3543
EURUSD,20100212,121100,1.3544,1.3548,1.3544,1.3546
EURUSD,20100212,121200,1.3545,1.3545,1.3541,1.3541
EURUSD,20100212,121300,1.3542,1.3544,1.3540,1.3543
EURUSD,20100212,121400,1.3542,1.3543,1.3542,1.3543
EURUSD,20100212,121500,1.3543,1.3544,1.3543,1.3543
EURUSD,20100212,121600,1.3543,1.3544,1.3543,1.3544
EURUSD,20100212,121700,1.3543,1.3543,1.3537,1.3537
EURUSD,20100212,121800,1.3536,1.3540,1.3536,1.3540
EURUSD,20100212,121900,1.3541,1.3541,1.3539,1.3539
EURUSD,20100212,122000,1.3539,1.3542,1.3539,1.3542
EURUSD,20100212,122100,1.3542,1.3542,1.3536,1.3536
EURUSD,20100212,122200,1.3536,1.3540,1.3536,1.3539
EURUSD,20100212,122300,1.3540,1.3543,1.3539,1.3541
EURUSD,20100212,122400,1.3540,1.3541,1.3540,1.3541
EURUSD,20100212,122500,1.3542,1.3542,1.3540,1.3540
EURUSD,20100212,122600,1.3539,1.3539,1.3537,1.3538
EURUSD,20100212,122700,1.3537,1.3537,1.3536,1.3537
EURUSD,20100212,122800,1.3536,1.3536,1.3532,1.3533
EURUSD,20100212,122900,1.3532,1.3534,1.3529,1.3530
EURUSD,20100212,123000,1.3531,1.3532,1.3530,1.3532
EURUSD,20100212,123100,1.3530,1.3534,1.3530,1.3534
EURUSD,20100212,123200,1.3533,1.3534,1.3532,1.3532
EURUSD,20100212,123300,1.3533,1.3534,1.3531,1.3534
EURUSD,20100212,123400,1.3533,1.3534,1.3533,1.3534
EURUSD,20100212,123500,1.3535,1.3541,1.3535,1.3541
EURUSD,20100212,123600,1.3542,1.3542,1.3540,1.3542
EURUSD,20100212,123700,1.3541,1.3545,1.3541,1.3544
EURUSD,20100212,123800,1.3544,1.3544,1.3543,1.3544
EURUSD,20100212,123900,1.3544,1.3544,1.3541,1.3541
EURUSD,20100212,124000,1.3541,1.3544,1.3541,1.3544
EURUSD,20100212,124100,1.3545,1.3545,1.3543,1.3544
EURUSD,20100212,124200,1.3545,1.3546,1.3544,1.3544
EURUSD,20100212,124300,1.3544,1.3545,1.3544,1.3545
EURUSD,20100212,124400,1.3544,1.3550,1.3544,1.3550
EURUSD,20100212,124500,1.3550,1.3551,1.3549,1.3549
EURUSD,20100212,124600,1.3548,1.3548,1.3543,1.3544
EURUSD,20100212,124700,1.3545,1.3550,1.3545,1.3549
EURUSD,20100212,124800,1.3550,1.3550,1.3549,1.3550
EURUSD,20100212,124900,1.3550,1.3554,1.3550,1.3553
EURUSD,20100212,125000,1.3554,1.3556,1.3553,1.3555
EURUSD,20100212,125100,1.3556,1.3557,1.3555,1.3557
EURUSD,20100212,125200,1.3557,1.3557,1.3555,1.3556
EURUSD,20100212,125300,1.3555,1.3555,1.3551,1.3551
EURUSD,20100212,125400,1.3550,1.3550,1.3550,1.3550
EURUSD,20100212,125500,1.3550,1.3555,1.3550,1.3554
EURUSD,20100212,125600,1.3554,1.3554,1.3554,1.3554
EURUSD,20100212,125700,1.3554,1.3555,1.3554,1.3554
EURUSD,20100212,125800,1.3555,1.3556,1.3554,1.3554
EURUSD,20100212,125900,1.3554,1.3555,1.3551,1.3551
EURUSD,20100212,130000,1.3550,1.3550,1.3549,1.3549
EURUSD,20100212,130100,1.3548,1.3549,1.3547,1.3547
EURUSD,20100212,130200,1.3547,1.3547,1.3545,1.3545
EURUSD,20100212,130300,1.3546,1.3548,1.3545,1.3548
EURUSD,20100212,130400,1.3548,1.3549,1.3548,1.3549
EURUSD,20100212,130500,1.3549,1.3550,1.3549,1.3549
EURUSD,20100212,130600,1.3548,1.3550,1.3546,1.3546
EURUSD,20100212,130700,1.3545,1.3553,1.3545,1.3553
EURUSD,20100212,130800,1.3552,1.3554,1.3552,1.3554
EURUSD,20100212,130900,1.3554,1.3557,1.3554,1.3557
EURUSD,20100212,131000,1.3557,1.3561,1.3557,1.3561
EURUSD,20100212,131100,1.3562,1.3564,1.3561,1.3561
EURUSD,20100212,131200,1.3561,1.3562,1.3557,1.3561
EURUSD,20100212,131300,1.3560,1.3561,1.3557,1.3561
EURUSD,20100212,131400,1.3562,1.3562,1.3558,1.3559
EURUSD,20100212,131500,1.3558,1.3558,1.3556,1.3556
EURUSD,20100212,131600,1.3557,1.3563,1.3557,1.3562
EURUSD,20100212,131700,1.3561,1.3562,1.3560,1.3562
EURUSD,20100212,131800,1.3561,1.3562,1.3561,1.3561
EURUSD,20100212,131900,1.3560,1.3561,1.3559,1.3561
EURUSD,20100212,132000,1.3562,1.3562,1.3561,1.3561
EURUSD,20100212,132100,1.3561,1.3564,1.3561,1.3563
EURUSD,20100212,132200,1.3562,1.3562,1.3561,1.3562
EURUSD,20100212,132300,1.3563,1.3566,1.3563,1.3566
EURUSD,20100212,132400,1.3565,1.3565,1.3565,1.3565
EURUSD,20100212,132500,1.3566,1.3567,1.3565,1.3567
EURUSD,20100212,132600,1.3568,1.3571,1.3568,1.3569
EURUSD,20100212,132700,1.3568,1.3568,1.3565,1.3566
EURUSD,20100212,132800,1.3567,1.3570,1.3567,1.3569
EURUSD,20100212,132900,1.3569,1.3569,1.3568,1.3568
EURUSD,20100212,133000,1.3568,1.3568,1.3567,1.3568
EURUSD,20100212,133100,1.3569,1.3570,1.3569,1.3570
EURUSD,20100212,133200,1.3569,1.3569,1.3568,1.3568
EURUSD,20100212,133300,1.3569,1.3569,1.3568,1.3569
EURUSD,20100212,133400,1.3570,1.3570,1.3568,1.3568
EURUSD,20100212,133500,1.3569,1.3569,1.3568,1.3568
EURUSD,20100212,133600,1.3567,1.3567,1.3564,1.3564
EURUSD,20100212,133700,1.3564,1.3564,1.3561,1.3563
EURUSD,20100212,133800,1.3562,1.3563,1.3562,1.3563
EURUSD,20100212,133900,1.3564,1.3564,1.3564,1.3564
EURUSD,20100212,134000,1.3564,1.3564,1.3564,1.3564
EURUSD,20100212,134100,1.3564,1.3565,1.3564,1.3565
EURUSD,20100212,134200,1.3565,1.3565,1.3565,1.3565
EURUSD,20100212,134300,1.3564,1.3564,1.3562,1.3562
EURUSD,20100212,134400,1.3563,1.3563,1.3562,1.3563
EURUSD,20100212,134500,1.3562,1.3565,1.3562,1.3564
EURUSD,20100212,134600,1.3563,1.3564,1.3562,1.3564
EURUSD,20100212,134700,1.3564,1.3565,1.3563,1.3565
EURUSD,20100212,134800,1.3566,1.3568,1.3565,1.3566
EURUSD,20100212,134900,1.3565,1.3565,1.3563,1.3564
EURUSD,20100212,135000,1.3563,1.3563,1.3561,1.3561
EURUSD,20100212,135100,1.3559,1.3559,1.3554,1.3555
EURUSD,20100212,135200,1.3554,1.3557,1.3551,1.3557
EURUSD,20100212,135300,1.3558,1.3558,1.3557,1.3557
EURUSD,20100212,135400,1.3557,1.3557,1.3554,1.3555
EURUSD,20100212,135500,1.3556,1.3557,1.3556,1.3557
EURUSD,20100212,135600,1.3557,1.3558,1.3555,1.3555
EURUSD,20100212,135700,1.3555,1.3559,1.3555,1.3559
EURUSD,20100212,135800,1.3559,1.3563,1.3558,1.3563
EURUSD,20100212,135900,1.3565,1.3566,1.3564,1.3564
EURUSD,20100212,140000,1.3563,1.3563,1.3558,1.3558
EURUSD,20100212,140100,1.3559,1.3566,1.3559,1.3566
EURUSD,20100212,140200,1.3567,1.3569,1.3567,1.3568
EURUSD,20100212,140300,1.3569,1.3572,1.3569,1.3571
EURUSD,20100212,140400,1.3572,1.3575,1.3571,1.3575
EURUSD,20100212,140500,1.3576,1.3578,1.3575,1.3576
EURUSD,20100212,140600,1.3577,1.3577,1.3575,1.3576
EURUSD,20100212,140700,1.3577,1.3577,1.3575,1.3576
EURUSD,20100212,140800,1.3576,1.3576,1.3572,1.3572
EURUSD,20100212,140900,1.3573,1.3576,1.3573,1.3573
EURUSD,20100212,141000,1.3572,1.3577,1.3572,1.3576
EURUSD,20100212,141100,1.3576,1.3576,1.3575,1.3575
EURUSD,20100212,141200,1.3574,1.3575,1.3571,1.3571
EURUSD,20100212,141300,1.3571,1.3571,1.3570,1.3570
EURUSD,20100212,141400,1.3570,1.3570,1.3565,1.3565
EURUSD,20100212,141500,1.3564,1.3572,1.3564,1.3571
EURUSD,20100212,141600,1.3570,1.3571,1.3569,1.3570
EURUSD,20100212,141700,1.3570,1.3570,1.3566,1.3566
EURUSD,20100212,141800,1.3567,1.3571,1.3566,1.3571
EURUSD,20100212,141900,1.3571,1.3575,1.3570,1.3575
EURUSD,20100212,142000,1.3574,1.3576,1.3573,1.3576
EURUSD,20100212,142100,1.3575,1.3575,1.3572,1.3572
EURUSD,20100212,142200,1.3573,1.3575,1.3573,1.3575
EURUSD,20100212,142300,1.3574,1.3576,1.3574,1.3575
EURUSD,20100212,142400,1.3576,1.3577,1.3575,1.3577
EURUSD,20100212,142500,1.3576,1.3577,1.3575,1.3576
EURUSD,20100212,142600,1.3577,1.3578,1.3577,1.3577
EURUSD,20100212,142700,1.3577,1.3577,1.3576,1.3576
EURUSD,20100212,142800,1.3575,1.3575,1.3573,1.3575
EURUSD,20100212,142900,1.3576,1.3576,1.3575,1.3576
EURUSD,20100212,143000,1.3577,1.3577,1.3576,1.3577
EURUSD,20100212,143100,1.3576,1.3584,1.3571,1.3571
EURUSD,20100212,143200,1.3572,1.3580,1.3571,1.3577
EURUSD,20100212,143300,1.3578,1.3580,1.3573,1.3573
EURUSD,20100212,143400,1.3572,1.3575,1.3567,1.3569
EURUSD,20100212,143500,1.3571,1.3571,1.3565,1.3571
EURUSD,20100212,143600,1.3572,1.3572,1.3571,1.3571
EURUSD,20100212,143700,1.3572,1.3577,1.3572,1.3575
EURUSD,20100212,143800,1.3574,1.3578,1.3571,1.3578
EURUSD,20100212,143900,1.3579,1.3588,1.3579,1.3580
EURUSD,20100212,144000,1.3579,1.3582,1.3579,1.3582
EURUSD,20100212,144100,1.3583,1.3588,1.3583,1.3585
EURUSD,20100212,144200,1.3586,1.3597,1.3586,1.3593
EURUSD,20100212,144300,1.3592,1.3593,1.3592,1.3592
EURUSD,20100212,144400,1.3591,1.3591,1.3588,1.3588
EURUSD,20100212,144500,1.3587,1.3593,1.3587,1.3593
EURUSD,20100212,144600,1.3594,1.3595,1.3592,1.3592
EURUSD,20100212,144700,1.3593,1.3594,1.3593,1.3593
EURUSD,20100212,144800,1.3592,1.3593,1.3589,1.3589
EURUSD,20100212,144900,1.3587,1.3589,1.3583,1.3584
EURUSD,20100212,145000,1.3583,1.3586,1.3583,1.3586
EURUSD,20100212,145100,1.3587,1.3591,1.3587,1.3590
EURUSD,20100212,145200,1.3591,1.3591,1.3589,1.3589
EURUSD,20100212,145300,1.3590,1.3590,1.3586,1.3590
EURUSD,20100212,145400,1.3589,1.3590,1.3587,1.3587
EURUSD,20100212,145500,1.3588,1.3588,1.3586,1.3586
EURUSD,20100212,145600,1.3587,1.3588,1.3585,1.3585
EURUSD,20100212,145700,1.3586,1.3586,1.3577,1.3578
EURUSD,20100212,145800,1.3579,1.3584,1.3578,1.3582
EURUSD,20100212,145900,1.3581,1.3581,1.3578,1.3578
EURUSD,20100212,150000,1.3579,1.3585,1.3579,1.3585
EURUSD,20100212,150100,1.3586,1.3587,1.3586,1.3586
EURUSD,20100212,150200,1.3584,1.3584,1.3576,1.3577
EURUSD,20100212,150300,1.3578,1.3585,1.3578,1.3585
EURUSD,20100212,150400,1.3584,1.3584,1.3583,1.3584
EURUSD,20100212,150500,1.3583,1.3583,1.3579,1.3583
EURUSD,20100212,150600,1.3584,1.3584,1.3581,1.3581
EURUSD,20100212,150700,1.3580,1.3580,1.3577,1.3577
EURUSD,20100212,150800,1.3578,1.3579,1.3576,1.3577
EURUSD,20100212,150900,1.3578,1.3582,1.3578,1.3581
EURUSD,20100212,151000,1.3580,1.3585,1.3580,1.3585
EURUSD,20100212,151100,1.3584,1.3584,1.3582,1.3582
EURUSD,20100212,151200,1.3581,1.3585,1.3581,1.3585
EURUSD,20100212,151300,1.3585,1.3585,1.3583,1.3585
EURUSD,20100212,151400,1.3584,1.3585,1.3583,1.3583
EURUSD,20100212,151500,1.3583,1.3584,1.3582,1.3583
EURUSD,20100212,151600,1.3582,1.3582,1.3576,1.3576
EURUSD,20100212,151700,1.3575,1.3577,1.3572,1.3576
EURUSD,20100212,151800,1.3577,1.3580,1.3577,1.3580
EURUSD,20100212,151900,1.3579,1.3582,1.3579,1.3581
EURUSD,20100212,152000,1.3580,1.3581,1.3577,1.3577
EURUSD,20100212,152100,1.3577,1.3582,1.3577,1.3580
EURUSD,20100212,152200,1.3581,1.3582,1.3579,1.3579
EURUSD,20100212,152300,1.3578,1.3578,1.3572,1.3572
EURUSD,20100212,152400,1.3571,1.3573,1.3570,1.3571
EURUSD,20100212,152500,1.3570,1.3570,1.3565,1.3565
EURUSD,20100212,152600,1.3565,1.3569,1.3565,1.3569
EURUSD,20100212,152700,1.3568,1.3568,1.3563,1.3564
EURUSD,20100212,152800,1.3565,1.3570,1.3565,1.3570
EURUSD,20100212,152900,1.3571,1.3575,1.3571,1.3572
EURUSD,20100212,153000,1.3573,1.3573,1.3571,1.3571
EURUSD,20100212,153100,1.3572,1.3572,1.3569,1.3569
EURUSD,20100212,153200,1.3568,1.3569,1.3562,1.3562
EURUSD,20100212,153300,1.3563,1.3563,1.3561,1.3563
EURUSD,20100212,153400,1.3562,1.3570,1.3562,1.3566
EURUSD,20100212,153500,1.3568,1.3569,1.3566,1.3566
EURUSD,20100212,153600,1.3565,1.3565,1.3560,1.3560
EURUSD,20100212,153700,1.3561,1.3561,1.3558,1.3558
EURUSD,20100212,153800,1.3557,1.3558,1.3555,1.3556
EURUSD,20100212,153900,1.3557,1.3561,1.3557,1.3560
EURUSD,20100212,154000,1.3559,1.3559,1.3553,1.3553
EURUSD,20100212,154100,1.3552,1.3552,1.3549,1.3550
EURUSD,20100212,154200,1.3550,1.3555,1.3550,1.3555
EURUSD,20100212,154300,1.3554,1.3557,1.3551,1.3557
EURUSD,20100212,154400,1.3558,1.3562,1.3558,1.3561
EURUSD,20100212,154500,1.3562,1.3564,1.3561,1.3564
EURUSD,20100212,154600,1.3564,1.3564,1.3559,1.3564
EURUSD,20100212,154700,1.3563,1.3565,1.3562,1.3565
EURUSD,20100212,154800,1.3566,1.3570,1.3565,1.3568
EURUSD,20100212,154900,1.3569,1.3577,1.3569,1.3575
EURUSD,20100212,155000,1.3576,1.3576,1.3571,1.3572
EURUSD,20100212,155100,1.3573,1.3574,1.3570,1.3573
EURUSD,20100212,155200,1.3572,1.3574,1.3571,1.3574
EURUSD,20100212,155300,1.3575,1.3577,1.3573,1.3576
EURUSD,20100212,155400,1.3577,1.3580,1.3577,1.3580
EURUSD,20100212,155500,1.3582,1.3585,1.3582,1.3582
EURUSD,20100212,155600,1.3583,1.3593,1.3580,1.3593
EURUSD,20100212,155700,1.3594,1.3624,1.3593,1.3624
EURUSD,20100212,155800,1.3623,1.3623,1.3608,1.3609
EURUSD,20100212,155900,1.3610,1.3620,1.3610,1.3619
EURUSD,20100212,160000,1.3621,1.3622,1.3613,1.3618
EURUSD,20100212,160100,1.3617,1.3623,1.3614,1.3615
EURUSD,20100212,160200,1.3616,1.3619,1.3610,1.3610
EURUSD,20100212,160300,1.3611,1.3612,1.3605,1.3606
EURUSD,20100212,160400,1.3607,1.3607,1.3604,1.3604
EURUSD,20100212,160500,1.3603,1.3603,1.3597,1.3601
EURUSD,20100212,160600,1.3602,1.3604,1.3602,1.3604
EURUSD,20100212,160700,1.3605,1.3610,1.3604,1.3608
EURUSD,20100212,160800,1.3607,1.3610,1.3606,1.3610
EURUSD,20100212,160900,1.3609,1.3619,1.3608,1.3619
EURUSD,20100212,161000,1.3620,1.3636,1.3620,1.3635
EURUSD,20100212,161100,1.3634,1.3636,1.3633,1.3635
EURUSD,20100212,161200,1.3634,1.3635,1.3626,1.3627
EURUSD,20100212,161300,1.3628,1.3631,1.3625,1.3627
EURUSD,20100212,161400,1.3626,1.3627,1.3624,1.3627
EURUSD,20100212,161500,1.3628,1.3632,1.3628,1.3629
EURUSD,20100212,161600,1.3628,1.3628,1.3625,1.3628
EURUSD,20100212,161700,1.3629,1.3632,1.3628,1.3631
EURUSD,20100212,161800,1.3630,1.3636,1.3630,1.3633
EURUSD,20100212,161900,1.3634,1.3640,1.3634,1.3636
EURUSD,20100212,162000,1.3635,1.3636,1.3630,1.3630
EURUSD,20100212,162100,1.3629,1.3633,1.3629,1.3631
EURUSD,20100212,162200,1.3632,1.3632,1.3626,1.3626
EURUSD,20100212,162300,1.3625,1.3628,1.3624,1.3627
EURUSD,20100212,162400,1.3626,1.3626,1.3620,1.3620
EURUSD,20100212,162500,1.3619,1.3620,1.3618,1.3619
EURUSD,20100212,162600,1.3618,1.3622,1.3617,1.3622
EURUSD,20100212,162700,1.3623,1.3626,1.3622,1.3626
EURUSD,20100212,162800,1.3627,1.3628,1.3621,1.3621
EURUSD,20100212,162900,1.3620,1.3625,1.3619,1.3624
EURUSD,20100212,163000,1.3625,1.3628,1.3622,1.3626
EURUSD,20100212,163100,1.3627,1.3630,1.3627,1.3630
EURUSD,20100212,163200,1.3631,1.3632,1.3623,1.3624
EURUSD,20100212,163300,1.3625,1.3625,1.3621,1.3621
EURUSD,20100212,163400,1.3620,1.3620,1.3618,1.3620
EURUSD,20100212,163500,1.3619,1.3621,1.3619,1.3620
EURUSD,20100212,163600,1.3621,1.3622,1.3620,1.3620
EURUSD,20100212,163700,1.3619,1.3621,1.3619,1.3621
EURUSD,20100212,163800,1.3621,1.3621,1.3614,1.3614
EURUSD,20100212,163900,1.3615,1.3615,1.3613,1.3615
EURUSD,20100212,164000,1.3614,1.3614,1.3608,1.3610
EURUSD,20100212,164100,1.3611,1.3615,1.3611,1.3615
EURUSD,20100212,164200,1.3614,1.3616,1.3613,1.3613
EURUSD,20100212,164300,1.3614,1.3615,1.3609,1.3611
EURUSD,20100212,164400,1.3612,1.3615,1.3610,1.3615
EURUSD,20100212,164500,1.3616,1.3618,1.3614,1.3614
EURUSD,20100212,164600,1.3613,1.3617,1.3612,1.3615
EURUSD,20100212,164700,1.3616,1.3622,1.3616,1.3622
EURUSD,20100212,164800,1.3623,1.3623,1.3620,1.3620
EURUSD,20100212,164900,1.3619,1.3620,1.3616,1.3618
EURUSD,20100212,165000,1.3617,1.3620,1.3617,1.3619
EURUSD,20100212,165100,1.3617,1.3620,1.3616,1.3619
EURUSD,20100212,165200,1.3620,1.3622,1.3619,1.3619
EURUSD,20100212,165300,1.3620,1.3621,1.3619,1.3620
EURUSD,20100212,165400,1.3618,1.3618,1.3615,1.3615
EURUSD,20100212,165500,1.3615,1.3615,1.3609,1.3609
EURUSD,20100212,165600,1.3608,1.3610,1.3608,1.3610
EURUSD,20100212,165700,1.3611,1.3611,1.3607,1.3607
EURUSD,20100212,165800,1.3606,1.3607,1.3605,1.3606
EURUSD,20100212,165900,1.3605,1.3611,1.3605,1.3611
EURUSD,20100212,170000,1.3612,1.3613,1.3607,1.3608
EURUSD,20100212,170100,1.3607,1.3609,1.3602,1.3604
EURUSD,20100212,170200,1.3605,1.3606,1.3602,1.3602
EURUSD,20100212,170300,1.3601,1.3601,1.3599,1.3601
EURUSD,20100212,170400,1.3602,1.3606,1.3601,1.3601
EURUSD,20100212,170500,1.3600,1.3604,1.3600,1.3604
EURUSD,20100212,170600,1.3602,1.3609,1.3602,1.3609
EURUSD,20100212,170700,1.3609,1.3609,1.3606,1.3607
EURUSD,20100212,170800,1.3606,1.3608,1.3606,1.3608
EURUSD,20100212,170900,1.3607,1.3609,1.3607,1.3607
EURUSD,20100212,171000,1.3606,1.3607,1.3605,1.3607
EURUSD,20100212,171100,1.3606,1.3607,1.3606,1.3606
EURUSD,20100212,171200,1.3605,1.3605,1.3601,1.3602
EURUSD,20100212,171300,1.3604,1.3604,1.3600,1.3601
EURUSD,20100212,171400,1.3602,1.3609,1.3602,1.3609
EURUSD,20100212,171500,1.3608,1.3612,1.3606,1.3612
EURUSD,20100212,171600,1.3613,1.3616,1.3613,1.3615
EURUSD,20100212,171700,1.3615,1.3615,1.3613,1.3614
EURUSD,20100212,171800,1.3615,1.3615,1.3615,1.3615
EURUSD,20100212,171900,1.3615,1.3615,1.3610,1.3612
EURUSD,20100212,172000,1.3611,1.3612,1.3610,1.3612
EURUSD,20100212,172100,1.3613,1.3614,1.3613,1.3613
EURUSD,20100212,172200,1.3613,1.3618,1.3612,1.3616
EURUSD,20100212,172300,1.3617,1.3618,1.3616,1.3618
EURUSD,20100212,172400,1.3618,1.3619,1.3618,1.3618
EURUSD,20100212,172500,1.3617,1.3618,1.3614,1.3614
EURUSD,20100212,172600,1.3615,1.3615,1.3614,1.3615
EURUSD,20100212,172700,1.3615,1.3618,1.3615,1.3618
EURUSD,20100212,172800,1.3616,1.3616,1.3609,1.3610
EURUSD,20100212,172900,1.3611,1.3614,1.3611,1.3614
EURUSD,20100212,173000,1.3613,1.3613,1.3611,1.3611
EURUSD,20100212,173100,1.3611,1.3615,1.3611,1.3615
EURUSD,20100212,173200,1.3614,1.3614,1.3611,1.3612
EURUSD,20100212,173300,1.3611,1.3611,1.3609,1.3610
EURUSD,20100212,173400,1.3609,1.3609,1.3606,1.3606
EURUSD,20100212,173500,1.3607,1.3610,1.3606,1.3606
EURUSD,20100212,173600,1.3607,1.3608,1.3607,1.3608
EURUSD,20100212,173700,1.3609,1.3612,1.3609,1.3609
EURUSD,20100212,173800,1.3610,1.3611,1.3608,1.3611
EURUSD,20100212,173900,1.3611,1.3611,1.3609,1.3609
EURUSD,20100212,174000,1.3610,1.3612,1.3610,1.3611
EURUSD,20100212,174100,1.3611,1.3611,1.3610,1.3611
EURUSD,20100212,174200,1.3612,1.3616,1.3612,1.3614
EURUSD,20100212,174300,1.3613,1.3615,1.3613,1.3615
EURUSD,20100212,174400,1.3615,1.3616,1.3615,1.3616
EURUSD,20100212,174500,1.3614,1.3617,1.3614,1.3617
EURUSD,20100212,174600,1.3616,1.3618,1.3615,1.3618
EURUSD,20100212,174700,1.3617,1.3619,1.3616,1.3619
EURUSD,20100212,174800,1.3620,1.3623,1.3620,1.3623
EURUSD,20100212,174900,1.3623,1.3624,1.3623,1.3623
EURUSD,20100212,175000,1.3622,1.3622,1.3622,1.3622
EURUSD,20100212,175100,1.3622,1.3622,1.3620,1.3622
EURUSD,20100212,175200,1.3622,1.3622,1.3622,1.3622
EURUSD,20100212,175300,1.3621,1.3621,1.3615,1.3615
EURUSD,20100212,175400,1.3615,1.3618,1.3615,1.3618
EURUSD,20100212,175500,1.3618,1.3622,1.3617,1.3622
EURUSD,20100212,175600,1.3621,1.3621,1.3619,1.3620
EURUSD,20100212,175700,1.3621,1.3622,1.3621,1.3621
EURUSD,20100212,175800,1.3622,1.3623,1.3620,1.3622
EURUSD,20100212,175900,1.3621,1.3622,1.3620,1.3620
EURUSD,20100212,180000,1.3621,1.3622,1.3620,1.3622
EURUSD,20100212,180100,1.3621,1.3623,1.3621,1.3623
EURUSD,20100212,180200,1.3624,1.3625,1.3623,1.3623
EURUSD,20100212,180300,1.3624,1.3624,1.3622,1.3622
EURUSD,20100212,180400,1.3621,1.3622,1.3621,1.3622
EURUSD,20100212,180500,1.3621,1.3624,1.3621,1.3624
EURUSD,20100212,180600,1.3623,1.3623,1.3623,1.3623
EURUSD,20100212,180700,1.3623,1.3623,1.3622,1.3623
EURUSD,20100212,180800,1.3623,1.3623,1.3622,1.3622
EURUSD,20100212,180900,1.3622,1.3622,1.3621,1.3621
EURUSD,20100212,181000,1.3620,1.3623,1.3620,1.3623
EURUSD,20100212,181100,1.3624,1.3626,1.3623,1.3625
EURUSD,20100212,181200,1.3626,1.3626,1.3625,1.3625
EURUSD,20100212,181300,1.3626,1.3630,1.3626,1.3630
EURUSD,20100212,181400,1.3629,1.3629,1.3628,1.3628
EURUSD,20100212,181500,1.3628,1.3629,1.3627,1.3627
EURUSD,20100212,181600,1.3629,1.3636,1.3629,1.3636
EURUSD,20100212,181700,1.3636,1.3636,1.3636,1.3636
EURUSD,20100212,181800,1.3635,1.3635,1.3633,1.3634
EURUSD,20100212,181900,1.3634,1.3635,1.3634,1.3635
EURUSD,20100212,182000,1.3636,1.3636,1.3635,1.3635
EURUSD,20100212,182100,1.3634,1.3634,1.3633,1.3633
EURUSD,20100212,182200,1.3634,1.3636,1.3634,1.3636
EURUSD,20100212,182300,1.3635,1.3635,1.3633,1.3634
EURUSD,20100212,182400,1.3633,1.3633,1.3632,1.3633
EURUSD,20100212,182500,1.3633,1.3633,1.3633,1.3633
EURUSD,20100212,182600,1.3632,1.3633,1.3630,1.3630
EURUSD,20100212,182700,1.3631,1.3632,1.3630,1.3632
EURUSD,20100212,182800,1.3631,1.3631,1.3630,1.3630
EURUSD,20100212,182900,1.3630,1.3630,1.3628,1.3628
EURUSD,20100212,183000,1.3627,1.3627,1.3623,1.3625
EURUSD,20100212,183100,1.3626,1.3628,1.3625,1.3626
EURUSD,20100212,183200,1.3627,1.3627,1.3623,1.3623
EURUSD,20100212,183300,1.3622,1.3622,1.3621,1.3621
EURUSD,20100212,183400,1.3622,1.3623,1.3621,1.3622
EURUSD,20100212,183500,1.3621,1.3623,1.3621,1.3623
EURUSD,20100212,183600,1.3625,1.3628,1.3623,1.3623
EURUSD,20100212,183700,1.3622,1.3623,1.3622,1.3623
EURUSD,20100212,183800,1.3623,1.3623,1.3622,1.3622
EURUSD,20100212,183900,1.3621,1.3622,1.3620,1.3622
EURUSD,20100212,184000,1.3622,1.3622,1.3621,1.3622
EURUSD,20100212,184100,1.3623,1.3623,1.3620,1.3620
EURUSD,20100212,184200,1.3619,1.3619,1.3618,1.3619
EURUSD,20100212,184300,1.3620,1.3620,1.3616,1.3616
EURUSD,20100212,184400,1.3617,1.3618,1.3615,1.3616
EURUSD,20100212,184500,1.3616,1.3616,1.3615,1.3615
EURUSD,20100212,184600,1.3616,1.3618,1.3616,1.3616
EURUSD,20100212,184700,1.3615,1.3618,1.3615,1.3617
EURUSD,20100212,184800,1.3618,1.3620,1.3618,1.3620
EURUSD,20100212,184900,1.3621,1.3623,1.3621,1.3622
EURUSD,20100212,185000,1.3622,1.3623,1.3622,1.3622
EURUSD,20100212,185100,1.3621,1.3621,1.3619,1.3619
EURUSD,20100212,185200,1.3618,1.3618,1.3615,1.3616
EURUSD,20100212,185300,1.3615,1.3617,1.3615,1.3617
EURUSD,20100212,185400,1.3617,1.3618,1.3617,1.3618
EURUSD,20100212,185500,1.3618,1.3619,1.3618,1.3619
EURUSD,20100212,185600,1.3619,1.3620,1.3619,1.3620
EURUSD,20100212,185700,1.3620,1.3621,1.3619,1.3621
EURUSD,20100212,185800,1.3620,1.3621,1.3620,1.3621
EURUSD,20100212,185900,1.3620,1.3620,1.3618,1.3619
EURUSD,20100212,190000,1.3620,1.3627,1.3620,1.3627
EURUSD,20100212,190100,1.3628,1.3629,1.3625,1.3625
EURUSD,20100212,190200,1.3625,1.3625,1.3624,1.3625
EURUSD,20100212,190300,1.3626,1.3626,1.3624,1.3625
EURUSD,20100212,190400,1.3625,1.3625,1.3624,1.3624
EURUSD,20100212,190500,1.3625,1.3625,1.3623,1.3623
EURUSD,20100212,190600,1.3624,1.3624,1.3621,1.3622
EURUSD,20100212,190700,1.3623,1.3623,1.3622,1.3623
EURUSD,20100212,190800,1.3623,1.3623,1.3623,1.3623
EURUSD,20100212,190900,1.3622,1.3623,1.3621,1.3621
EURUSD,20100212,191000,1.3622,1.3623,1.3622,1.3623
EURUSD,20100212,191100,1.3622,1.3623,1.3621,1.3621
EURUSD,20100212,191200,1.3620,1.3620,1.3619,1.3620
EURUSD,20100212,191300,1.3619,1.3620,1.3618,1.3618
EURUSD,20100212,191400,1.3618,1.3618,1.3617,1.3617
EURUSD,20100212,191500,1.3618,1.3618,1.3615,1.3615
EURUSD,20100212,191600,1.3614,1.3614,1.3611,1.3611
EURUSD,20100212,191700,1.3610,1.3610,1.3607,1.3608
EURUSD,20100212,191800,1.3607,1.3611,1.3607,1.3611
EURUSD,20100212,191900,1.3611,1.3611,1.3608,1.3608
EURUSD,20100212,192000,1.3608,1.3608,1.3607,1.3607
EURUSD,20100212,192100,1.3606,1.3606,1.3600,1.3603
EURUSD,20100212,192200,1.3604,1.3607,1.3604,1.3607
EURUSD,20100212,192300,1.3608,1.3608,1.3606,1.3607
EURUSD,20100212,192400,1.3606,1.3606,1.3605,1.3606
EURUSD,20100212,192500,1.3606,1.3607,1.3605,1.3607
EURUSD,20100212,192600,1.3608,1.3608,1.3608,1.3608
EURUSD,20100212,192700,1.3609,1.3611,1.3609,1.3609
EURUSD,20100212,192800,1.3608,1.3611,1.3608,1.3610
EURUSD,20100212,192900,1.3611,1.3611,1.3609,1.3609
EURUSD,20100212,193000,1.3609,1.3609,1.3608,1.3608
EURUSD,20100212,193100,1.3607,1.3607,1.3604,1.3606
EURUSD,20100212,193200,1.3605,1.3608,1.3605,1.3608
EURUSD,20100212,193300,1.3607,1.3608,1.3606,1.3606
EURUSD,20100212,193400,1.3606,1.3608,1.3606,1.3608
EURUSD,20100212,193500,1.3608,1.3608,1.3607,1.3607
EURUSD,20100212,193600,1.3607,1.3608,1.3606,1.3607
EURUSD,20100212,193700,1.3608,1.3611,1.3608,1.3611
EURUSD,20100212,193800,1.3611,1.3611,1.3609,1.3609
EURUSD,20100212,193900,1.3609,1.3609,1.3608,1.3608
EURUSD,20100212,194000,1.3607,1.3608,1.3606,1.3608
EURUSD,20100212,194100,1.3607,1.3608,1.3606,1.3608
EURUSD,20100212,194200,1.3608,1.3609,1.3608,1.3609
EURUSD,20100212,194300,1.3610,1.3612,1.3610,1.3611
EURUSD,20100212,194400,1.3612,1.3614,1.3612,1.3613
EURUSD,20100212,194500,1.3612,1.3612,1.3612,1.3612
EURUSD,20100212,194600,1.3611,1.3612,1.3611,1.3612
EURUSD,20100212,194700,1.3612,1.3612,1.3611,1.3611
EURUSD,20100212,194800,1.3612,1.3612,1.3609,1.3609
EURUSD,20100212,194900,1.3609,1.3609,1.3609,1.3609
EURUSD,20100212,195000,1.3609,1.3610,1.3609,1.3610
EURUSD,20100212,195100,1.3609,1.3611,1.3609,1.3610
EURUSD,20100212,195200,1.3609,1.3611,1.3609,1.3611
EURUSD,20100212,195300,1.3611,1.3611,1.3608,1.3609
EURUSD,20100212,195400,1.3608,1.3610,1.3608,1.3610
EURUSD,20100212,195500,1.3610,1.3611,1.3610,1.3611
EURUSD,20100212,195600,1.3609,1.3610,1.3608,1.3608
EURUSD,20100212,195700,1.3608,1.3609,1.3608,1.3608
EURUSD,20100212,195800,1.3609,1.3609,1.3608,1.3608
EURUSD,20100212,195900,1.3609,1.3609,1.3606,1.3606
EURUSD,20100212,200000,1.3605,1.3605,1.3603,1.3604
EURUSD,20100212,200100,1.3603,1.3604,1.3601,1.3601
EURUSD,20100212,200200,1.3602,1.3603,1.3601,1.3603
EURUSD,20100212,200300,1.3604,1.3606,1.3604,1.3606
EURUSD,20100212,200400,1.3606,1.3606,1.3605,1.3606
EURUSD,20100212,200500,1.3605,1.3605,1.3605,1.3605
EURUSD,20100212,200600,1.3605,1.3605,1.3602,1.3603
EURUSD,20100212,200700,1.3604,1.3607,1.3604,1.3607
EURUSD,20100212,200800,1.3607,1.3607,1.3605,1.3605
EURUSD,20100212,200900,1.3605,1.3605,1.3604,1.3605
EURUSD,20100212,201000,1.3606,1.3606,1.3605,1.3606
EURUSD,20100212,201100,1.3607,1.3611,1.3606,1.3611
EURUSD,20100212,201200,1.3611,1.3614,1.3611,1.3614
EURUSD,20100212,201300,1.3614,1.3614,1.3611,1.3611
EURUSD,20100212,201400,1.3611,1.3612,1.3611,1.3611
EURUSD,20100212,201500,1.3611,1.3613,1.3611,1.3613
EURUSD,20100212,201600,1.3614,1.3615,1.3614,1.3615
EURUSD,20100212,201700,1.3616,1.3616,1.3615,1.3615
EURUSD,20100212,201800,1.3615,1.3615,1.3613,1.3614
EURUSD,20100212,201900,1.3614,1.3615,1.3613,1.3615
EURUSD,20100212,202000,1.3616,1.3616,1.3615,1.3615
EURUSD,20100212,202100,1.3616,1.3618,1.3616,1.3618
EURUSD,20100212,202200,1.3618,1.3618,1.3617,1.3618
EURUSD,20100212,202300,1.3619,1.3622,1.3619,1.3622
EURUSD,20100212,202400,1.3622,1.3622,1.3620,1.3620
EURUSD,20100212,202500,1.3621,1.3621,1.3619,1.3619
EURUSD,20100212,202600,1.3618,1.3621,1.3618,1.3621
EURUSD,20100212,202700,1.3620,1.3621,1.3618,1.3618
EURUSD,20100212,202800,1.3617,1.3619,1.3616,1.3619
EURUSD,20100212,202900,1.3618,1.3622,1.3618,1.3622
EURUSD,20100212,203000,1.3621,1.3622,1.3621,1.3622
EURUSD,20100212,203100,1.3622,1.3622,1.3621,1.3621
EURUSD,20100212,203200,1.3621,1.3623,1.3621,1.3623
EURUSD,20100212,203300,1.3622,1.3622,1.3620,1.3621
EURUSD,20100212,203400,1.3620,1.3621,1.3619,1.3619
EURUSD,20100212,203500,1.3619,1.3620,1.3619,1.3620
EURUSD,20100212,203600,1.3620,1.3621,1.3619,1.3620
EURUSD,20100212,203700,1.3620,1.3620,1.3616,1.3616
EURUSD,20100212,203800,1.3615,1.3618,1.3615,1.3618
EURUSD,20100212,203900,1.3618,1.3618,1.3616,1.3617
EURUSD,20100212,204000,1.3617,1.3618,1.3617,1.3618
EURUSD,20100212,204100,1.3617,1.3617,1.3615,1.3615
EURUSD,20100212,204200,1.3615,1.3615,1.3614,1.3615
EURUSD,20100212,204300,1.3614,1.3616,1.3614,1.3616
EURUSD,20100212,204400,1.3616,1.3616,1.3615,1.3615
EURUSD,20100212,204500,1.3615,1.3615,1.3615,1.3615
EURUSD,20100212,204600,1.3615,1.3615,1.3615,1.3615
EURUSD,20100212,204700,1.3615,1.3615,1.3614,1.3615
EURUSD,20100212,204800,1.3614,1.3614,1.3614,1.3614
EURUSD,20100212,204900,1.3614,1.3616,1.3614,1.3616
EURUSD,20100212,205000,1.3616,1.3616,1.3615,1.3615
EURUSD,20100212,205100,1.3615,1.3616,1.3615,1.3615
EURUSD,20100212,205200,1.3615,1.3615,1.3615,1.3615
EURUSD,20100212,205300,1.3615,1.3615,1.3615,1.3615
EURUSD,20100212,205400,1.3616,1.3616,1.3615,1.3616
EURUSD,20100212,205500,1.3618,1.3622,1.3618,1.3621
EURUSD,20100212,205600,1.3622,1.3622,1.3620,1.3620
EURUSD,20100212,205700,1.3619,1.3619,1.3615,1.3615
EURUSD,20100212,205800,1.3614,1.3614,1.3613,1.3614
EURUSD,20100212,205900,1.3615,1.3615,1.3614,1.3615
EURUSD,20100212,210000,1.3615,1.3615,1.3615,1.3615
EURUSD,20100212,210100,1.3614,1.3614,1.3611,1.3612
EURUSD,20100212,210200,1.3611,1.3612,1.3610,1.3610
EURUSD,20100212,210300,1.3609,1.3609,1.3607,1.3607
EURUSD,20100212,210400,1.3607,1.3609,1.3607,1.3609
EURUSD,20100212,210500,1.3609,1.3610,1.3609,1.3610
EURUSD,20100212,210600,1.3609,1.3609,1.3607,1.3608
EURUSD,20100212,210700,1.3609,1.3609,1.3607,1.3608
EURUSD,20100212,210800,1.3607,1.3607,1.3607,1.3607
EURUSD,20100212,210900,1.3608,1.3608,1.3608,1.3608
EURUSD,20100212,211000,1.3608,1.3609,1.3608,1.3609
EURUSD,20100212,211100,1.3608,1.3608,1.3607,1.3607
EURUSD,20100212,211200,1.3607,1.3608,1.3607,1.3608
EURUSD,20100212,211300,1.3607,1.3607,1.3605,1.3605
EURUSD,20100212,211400,1.3605,1.3606,1.3604,1.3606
EURUSD,20100212,211500,1.3606,1.3607,1.3606,1.3607
EURUSD,20100212,211600,1.3606,1.3607,1.3606,1.3607
EURUSD,20100212,211700,1.3606,1.3607,1.3606,1.3607
EURUSD,20100212,211800,1.3607,1.3607,1.3606,1.3606
EURUSD,20100212,211900,1.3607,1.3607,1.3606,1.3606
EURUSD,20100212,212000,1.3606,1.3607,1.3606,1.3606
EURUSD,20100212,212100,1.3606,1.3607,1.3606,1.3606
EURUSD,20100212,212200,1.3607,1.3607,1.3606,1.3607
EURUSD,20100212,212300,1.3607,1.3608,1.3607,1.3607
EURUSD,20100212,212400,1.3607,1.3607,1.3607,1.3607
EURUSD,20100212,212500,1.3607,1.3607,1.3607,1.3607
EURUSD,20100212,212600,1.3608,1.3608,1.3607,1.3608
EURUSD,20100212,212700,1.3608,1.3610,1.3608,1.3610
EURUSD,20100212,212800,1.3609,1.3609,1.3607,1.3608
EURUSD,20100212,212900,1.3608,1.3609,1.3608,1.3609
EURUSD,20100212,213000,1.3609,1.3609,1.3608,1.3608
EURUSD,20100212,213100,1.3609,1.3609,1.3608,1.3608
EURUSD,20100212,213200,1.3609,1.3609,1.3606,1.3606
EURUSD,20100212,213300,1.3607,1.3607,1.3605,1.3605
EURUSD,20100212,213400,1.3604,1.3604,1.3604,1.3604
EURUSD,20100212,213500,1.3605,1.3606,1.3604,1.3606
EURUSD,20100212,213600,1.3606,1.3606,1.3606,1.3606
EURUSD,20100212,213700,1.3606,1.3606,1.3604,1.3604
EURUSD,20100212,213800,1.3604,1.3606,1.3604,1.3606
EURUSD,20100212,213900,1.3605,1.3605,1.3604,1.3604
EURUSD,20100212,214000,1.3603,1.3604,1.3602,1.3603
EURUSD,20100212,214100,1.3604,1.3604,1.3603,1.3604
EURUSD,20100212,214200,1.3605,1.3609,1.3605,1.3607
EURUSD,20100212,214300,1.3608,1.3609,1.3608,1.3608
EURUSD,20100212,214400,1.3608,1.3611,1.3608,1.3611
EURUSD,20100212,214500,1.3610,1.3610,1.3607,1.3608
EURUSD,20100212,214600,1.3607,1.3608,1.3607,1.3608
EURUSD,20100212,214700,1.3607,1.3607,1.3607,1.3607
EURUSD,20100212,214800,1.3607,1.3607,1.3606,1.3606
EURUSD,20100212,214900,1.3607,1.3608,1.3607,1.3608
EURUSD,20100212,215000,1.3608,1.3609,1.3608,1.3609
EURUSD,20100212,215100,1.3608,1.3608,1.3608,1.3608
EURUSD,20100212,215200,1.3608,1.3608,1.3607,1.3608
EURUSD,20100212,215300,1.3608,1.3608,1.3607,1.3607
EURUSD,20100212,215400,1.3608,1.3611,1.3608,1.3611
EURUSD,20100212,215500,1.3612,1.3612,1.3611,1.3611
EURUSD,20100212,215600,1.3612,1.3613,1.3612,1.3613
EURUSD,20100212,215700,1.3612,1.3612,1.3611,1.3611
EURUSD,20100212,215800,1.3611,1.3612,1.3611,1.3612
EURUSD,20100212,215900,1.3612,1.3613,1.3612,1.3612
EURUSD,20100212,220000,1.3613,1.3615,1.3612,1.3615
GBPUSD,20100212,000100,1.5694,1.5694,1.5693,1.5694
GBPUSD,20100212,000200,1.5694,1.5694,1.5692,1.5692
GBPUSD,20100212,000300,1.5693,1.5693,1.5692,1.5693
GBPUSD,20100212,000400,1.5693,1.5694,1.5693,1.5694
GBPUSD,20100212,000500,1.5694,1.5694,1.5694,1.5694
GBPUSD,20100212,000600,1.5693,1.5693,1.5693,1.5693
GBPUSD,20100212,000700,1.5693,1.5693,1.5692,1.5692
GBPUSD,20100212,000800,1.5692,1.5692,1.5691,1.5691
GBPUSD,20100212,000900,1.5691,1.5691,1.5690,1.5690
GBPUSD,20100212,001000,1.5690,1.5690,1.5690,1.5690
GBPUSD,20100212,001100,1.5690,1.5690,1.5690,1.5690
GBPUSD,20100212,001200,1.5690,1.5690,1.5689,1.5690
GBPUSD,20100212,001300,1.5690,1.5690,1.5690,1.5690
GBPUSD,20100212,001400,1.5690,1.5690,1.5690,1.5690
GBPUSD,20100212,001500,1.5689,1.5690,1.5689,1.5689
GBPUSD,20100212,001600,1.5689,1.5689,1.5688,1.5688
GBPUSD,20100212,001700,1.5688,1.5688,1.5688,1.5688
GBPUSD,20100212,001800,1.5688,1.5688,1.5688,1.5688
GBPUSD,20100212,001900,1.5688,1.5689,1.5688,1.5689
GBPUSD,20100212,002000,1.5689,1.5689,1.5688,1.5688
GBPUSD,20100212,002100,1.5688,1.5690,1.5688,1.5690
GBPUSD,20100212,002200,1.5690,1.5692,1.5690,1.5692
GBPUSD,20100212,002300,1.5691,1.5691,1.5691,1.5691
GBPUSD,20100212,002400,1.5691,1.5691,1.5690,1.5691
GBPUSD,20100212,002500,1.5691,1.5691,1.5690,1.5690
GBPUSD,20100212,002600,1.5690,1.5690,1.5690,1.5690
GBPUSD,20100212,002700,1.5690,1.5690,1.5689,1.5689
GBPUSD,20100212,002800,1.5688,1.5689,1.5687,1.5687
GBPUSD,20100212,002900,1.5688,1.5689,1.5688,1.5688
GBPUSD,20100212,003000,1.5689,1.5689,1.5689,1.5689
GBPUSD,20100212,003100,1.5689,1.5691,1.5687,1.5691
GBPUSD,20100212,003200,1.5692,1.5692,1.5692,1.5692
GBPUSD,20100212,003300,1.5691,1.5691,1.5689,1.5689
GBPUSD,20100212,003400,1.5689,1.5689,1.5688,1.5688
GBPUSD,20100212,003500,1.5688,1.5688,1.5688,1.5688
GBPUSD,20100212,003600,1.5688,1.5689,1.5688,1.5688
GBPUSD,20100212,003700,1.5688,1.5688,1.5688,1.5688
GBPUSD,20100212,003800,1.5689,1.5691,1.5689,1.5690
GBPUSD,20100212,003900,1.5690,1.5690,1.5690,1.5690
GBPUSD,20100212,004000,1.5690,1.5690,1.5690,1.5690
GBPUSD,20100212,004100,1.5689,1.5691,1.5689,1.5691
GBPUSD,20100212,004200,1.5690,1.5690,1.5690,1.5690
GBPUSD,20100212,004300,1.5690,1.5690,1.5690,1.5690
GBPUSD,20100212,004400,1.5690,1.5690,1.5690,1.5690
GBPUSD,20100212,004500,1.5690,1.5692,1.5690,1.5692
GBPUSD,20100212,004600,1.5693,1.5694,1.5693,1.5694
GBPUSD,20100212,004700,1.5695,1.5695,1.5694,1.5695
GBPUSD,20100212,004800,1.5695,1.5699,1.5695,1.5699
GBPUSD,20100212,004900,1.5698,1.5698,1.5696,1.5696
GBPUSD,20100212,005000,1.5696,1.5697,1.5696,1.5697
GBPUSD,20100212,005100,1.5697,1.5697,1.5697,1.5697
GBPUSD,20100212,005200,1.5697,1.5697,1.5696,1.5697
GBPUSD,20100212,005300,1.5697,1.5697,1.5697,1.5697
GBPUSD,20100212,005400,1.5697,1.5698,1.5697,1.5698
GBPUSD,20100212,005500,1.5697,1.5697,1.5697,1.5697
GBPUSD,20100212,005600,1.5697,1.5697,1.5697,1.5697
GBPUSD,20100212,005700,1.5697,1.5697,1.5696,1.5696
GBPUSD,20100212,005800,1.5696,1.5696,1.5691,1.5691
GBPUSD,20100212,005900,1.5690,1.5696,1.5690,1.5694
GBPUSD,20100212,010000,1.5695,1.5699,1.5695,1.5699
GBPUSD,20100212,010100,1.5699,1.5699,1.5697,1.5698
GBPUSD,20100212,010200,1.5697,1.5698,1.5697,1.5697
GBPUSD,20100212,010300,1.5698,1.5698,1.5697,1.5697
GBPUSD,20100212,010400,1.5698,1.5701,1.5697,1.5701
GBPUSD,20100212,010500,1.5700,1.5702,1.5699,1.5702
GBPUSD,20100212,010600,1.5702,1.5702,1.5700,1.5700
GBPUSD,20100212,010700,1.5700,1.5700,1.5699,1.5700
GBPUSD,20100212,010800,1.5699,1.5699,1.5698,1.5699
GBPUSD,20100212,010900,1.5699,1.5699,1.5696,1.5696
GBPUSD,20100212,011000,1.5695,1.5696,1.5695,1.5696
GBPUSD,20100212,011100,1.5695,1.5696,1.5695,1.5696
GBPUSD,20100212,011200,1.5696,1.5696,1.5694,1.5694
GBPUSD,20100212,011300,1.5693,1.5693,1.5690,1.5691
GBPUSD,20100212,011400,1.5690,1.5690,1.5689,1.5689
GBPUSD,20100212,011500,1.5690,1.5690,1.5690,1.5690
GBPUSD,20100212,011600,1.5690,1.5690,1.5690,1.5690
GBPUSD,20100212,011700,1.5690,1.5695,1.5690,1.5691
GBPUSD,20100212,011800,1.5690,1.5691,1.5690,1.5690
GBPUSD,20100212,011900,1.5689,1.5690,1.5686,1.5688
GBPUSD,20100212,012000,1.5689,1.5690,1.5689,1.5690
GBPUSD,20100212,012100,1.5690,1.5690,1.5688,1.5688
GBPUSD,20100212,012200,1.5688,1.5688,1.5687,1.5687
GBPUSD,20100212,012300,1.5687,1.5687,1.5686,1.5687
GBPUSD,20100212,012400,1.5687,1.5687,1.5687,1.5687
GBPUSD,20100212,012500,1.5687,1.5688,1.5687,1.5688
GBPUSD,20100212,012600,1.5687,1.5689,1.5687,1.5689
GBPUSD,20100212,012700,1.5689,1.5689,1.5688,1.5688
GBPUSD,20100212,012800,1.5689,1.5689,1.5685,1.5685
GBPUSD,20100212,012900,1.5686,1.5687,1.5684,1.5684
GBPUSD,20100212,013000,1.5683,1.5683,1.5681,1.5681
GBPUSD,20100212,013100,1.5682,1.5683,1.5682,1.5683
GBPUSD,20100212,013200,1.5683,1.5684,1.5683,1.5684
GBPUSD,20100212,013300,1.5683,1.5683,1.5676,1.5676
GBPUSD,20100212,013400,1.5677,1.5679,1.5677,1.5678
GBPUSD,20100212,013500,1.5679,1.5680,1.5679,1.5680
GBPUSD,20100212,013600,1.5681,1.5683,1.5681,1.5683
GBPUSD,20100212,013700,1.5682,1.5684,1.5680,1.5682
GBPUSD,20100212,013800,1.5682,1.5682,1.5680,1.5680
GBPUSD,20100212,013900,1.5679,1.5680,1.5672,1.5673
GBPUSD,20100212,014000,1.5674,1.5676,1.5674,1.5676
GBPUSD,20100212,014100,1.5675,1.5676,1.5675,1.5676
GBPUSD,20100212,014200,1.5676,1.5681,1.5676,1.5681
GBPUSD,20100212,014300,1.5682,1.5682,1.5680,1.5680
GBPUSD,20100212,014400,1.5678,1.5678,1.5676,1.5676
GBPUSD,20100212,014500,1.5677,1.5677,1.5670,1.5670
GBPUSD,20100212,014600,1.5671,1.5671,1.5670,1.5671
GBPUSD,20100212,014700,1.5671,1.5671,1.5670,1.5671
GBPUSD,20100212,014800,1.5671,1.5673,1.5671,1.5673
GBPUSD,20100212,014900,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100212,015000,1.5674,1.5676,1.5674,1.5676
GBPUSD,20100212,015100,1.5675,1.5675,1.5670,1.5671
GBPUSD,20100212,015200,1.5670,1.5670,1.5669,1.5669
GBPUSD,20100212,015300,1.5668,1.5668,1.5662,1.5662
GBPUSD,20100212,015400,1.5662,1.5667,1.5662,1.5667
GBPUSD,20100212,015500,1.5667,1.5669,1.5666,1.5669
GBPUSD,20100212,015600,1.5669,1.5671,1.5669,1.5671
GBPUSD,20100212,015700,1.5671,1.5671,1.5670,1.5670
GBPUSD,20100212,015800,1.5671,1.5675,1.5671,1.5675
GBPUSD,20100212,015900,1.5675,1.5675,1.5675,1.5675
GBPUSD,20100212,020000,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100212,020100,1.5674,1.5676,1.5674,1.5676
GBPUSD,20100212,020200,1.5676,1.5677,1.5676,1.5677
GBPUSD,20100212,020300,1.5677,1.5678,1.5677,1.5678
GBPUSD,20100212,020400,1.5679,1.5680,1.5678,1.5680
GBPUSD,20100212,020500,1.5680,1.5681,1.5680,1.5681
GBPUSD,20100212,020600,1.5680,1.5680,1.5678,1.5680
GBPUSD,20100212,020700,1.5681,1.5682,1.5681,1.5681
GBPUSD,20100212,020800,1.5680,1.5680,1.5680,1.5680
GBPUSD,20100212,020900,1.5680,1.5680,1.5679,1.5679
GBPUSD,20100212,021000,1.5679,1.5683,1.5678,1.5683
GBPUSD,20100212,021100,1.5682,1.5682,1.5681,1.5681
GBPUSD,20100212,021200,1.5682,1.5683,1.5682,1.5683
GBPUSD,20100212,021300,1.5682,1.5683,1.5682,1.5683
GBPUSD,20100212,021400,1.5683,1.5683,1.5681,1.5681
GBPUSD,20100212,021500,1.5681,1.5682,1.5681,1.5682
GBPUSD,20100212,021600,1.5682,1.5682,1.5674,1.5674
GBPUSD,20100212,021700,1.5673,1.5676,1.5673,1.5675
GBPUSD,20100212,021800,1.5674,1.5677,1.5673,1.5677
GBPUSD,20100212,021900,1.5676,1.5676,1.5675,1.5675
GBPUSD,20100212,022000,1.5675,1.5675,1.5673,1.5674
GBPUSD,20100212,022100,1.5674,1.5675,1.5674,1.5674
GBPUSD,20100212,022200,1.5673,1.5674,1.5672,1.5672
GBPUSD,20100212,022300,1.5671,1.5675,1.5671,1.5675
GBPUSD,20100212,022400,1.5675,1.5679,1.5674,1.5679
GBPUSD,20100212,022500,1.5680,1.5682,1.5680,1.5681
GBPUSD,20100212,022600,1.5680,1.5681,1.5680,1.5681
GBPUSD,20100212,022700,1.5682,1.5682,1.5681,1.5681
GBPUSD,20100212,022800,1.5682,1.5682,1.5681,1.5681
GBPUSD,20100212,022900,1.5682,1.5685,1.5682,1.5683
GBPUSD,20100212,023000,1.5683,1.5684,1.5683,1.5683
GBPUSD,20100212,023100,1.5684,1.5684,1.5683,1.5683
GBPUSD,20100212,023200,1.5682,1.5682,1.5682,1.5682
GBPUSD,20100212,023300,1.5681,1.5682,1.5678,1.5678
GBPUSD,20100212,023400,1.5677,1.5682,1.5677,1.5682
GBPUSD,20100212,023500,1.5683,1.5683,1.5681,1.5681
GBPUSD,20100212,023600,1.5682,1.5683,1.5680,1.5680
GBPUSD,20100212,023700,1.5680,1.5681,1.5677,1.5680
GBPUSD,20100212,023800,1.5680,1.5680,1.5678,1.5678
GBPUSD,20100212,023900,1.5677,1.5680,1.5677,1.5680
GBPUSD,20100212,024000,1.5679,1.5681,1.5679,1.5681
GBPUSD,20100212,024100,1.5680,1.5680,1.5678,1.5678
GBPUSD,20100212,024200,1.5679,1.5679,1.5676,1.5676
GBPUSD,20100212,024300,1.5677,1.5678,1.5674,1.5674
GBPUSD,20100212,024400,1.5675,1.5675,1.5674,1.5675
GBPUSD,20100212,024500,1.5674,1.5676,1.5674,1.5676
GBPUSD,20100212,024600,1.5676,1.5677,1.5676,1.5676
GBPUSD,20100212,024700,1.5676,1.5678,1.5676,1.5678
GBPUSD,20100212,024800,1.5678,1.5678,1.5675,1.5676
GBPUSD,20100212,024900,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100212,025000,1.5676,1.5676,1.5675,1.5676
GBPUSD,20100212,025100,1.5677,1.5680,1.5677,1.5680
GBPUSD,20100212,025200,1.5679,1.5681,1.5679,1.5680
GBPUSD,20100212,025300,1.5681,1.5685,1.5681,1.5684
GBPUSD,20100212,025400,1.5683,1.5685,1.5683,1.5685
GBPUSD,20100212,025500,1.5685,1.5685,1.5683,1.5683
GBPUSD,20100212,025600,1.5682,1.5683,1.5682,1.5683
GBPUSD,20100212,025700,1.5683,1.5683,1.5683,1.5683
GBPUSD,20100212,025800,1.5683,1.5683,1.5682,1.5682
GBPUSD,20100212,025900,1.5682,1.5684,1.5682,1.5684
GBPUSD,20100212,030000,1.5685,1.5685,1.5685,1.5685
GBPUSD,20100212,030100,1.5685,1.5685,1.5685,1.5685
GBPUSD,20100212,030200,1.5685,1.5686,1.5685,1.5686
GBPUSD,20100212,030300,1.5685,1.5686,1.5685,1.5686
GBPUSD,20100212,030400,1.5686,1.5686,1.5683,1.5684
GBPUSD,20100212,030500,1.5685,1.5685,1.5684,1.5685
GBPUSD,20100212,030600,1.5684,1.5690,1.5684,1.5687
GBPUSD,20100212,030700,1.5687,1.5687,1.5680,1.5684
GBPUSD,20100212,030800,1.5684,1.5684,1.5683,1.5683
GBPUSD,20100212,030900,1.5683,1.5683,1.5682,1.5682
GBPUSD,20100212,031000,1.5682,1.5682,1.5681,1.5681
GBPUSD,20100212,031100,1.5681,1.5681,1.5679,1.5680
GBPUSD,20100212,031200,1.5679,1.5680,1.5679,1.5680
GBPUSD,20100212,031300,1.5679,1.5679,1.5678,1.5678
GBPUSD,20100212,031400,1.5678,1.5678,1.5678,1.5678
GBPUSD,20100212,031500,1.5678,1.5679,1.5678,1.5679
GBPUSD,20100212,031600,1.5678,1.5680,1.5678,1.5680
GBPUSD,20100212,031700,1.5679,1.5679,1.5678,1.5678
GBPUSD,20100212,031800,1.5678,1.5678,1.5678,1.5678
GBPUSD,20100212,031900,1.5677,1.5677,1.5677,1.5677
GBPUSD,20100212,032000,1.5677,1.5678,1.5676,1.5676
GBPUSD,20100212,032100,1.5677,1.5680,1.5677,1.5678
GBPUSD,20100212,032200,1.5678,1.5678,1.5676,1.5676
GBPUSD,20100212,032300,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100212,032400,1.5675,1.5676,1.5675,1.5676
GBPUSD,20100212,032500,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100212,032600,1.5676,1.5676,1.5675,1.5675
GBPUSD,20100212,032700,1.5676,1.5683,1.5676,1.5682
GBPUSD,20100212,032800,1.5683,1.5683,1.5680,1.5680
GBPUSD,20100212,032900,1.5681,1.5684,1.5681,1.5684
GBPUSD,20100212,033000,1.5684,1.5685,1.5684,1.5684
GBPUSD,20100212,033100,1.5684,1.5684,1.5684,1.5684
GBPUSD,20100212,033200,1.5684,1.5684,1.5681,1.5681
GBPUSD,20100212,033300,1.5680,1.5680,1.5678,1.5678
GBPUSD,20100212,033400,1.5679,1.5680,1.5679,1.5680
GBPUSD,20100212,033500,1.5680,1.5680,1.5679,1.5680
GBPUSD,20100212,033600,1.5680,1.5680,1.5679,1.5679
GBPUSD,20100212,033700,1.5679,1.5680,1.5679,1.5679
GBPUSD,20100212,033800,1.5680,1.5682,1.5679,1.5679
GBPUSD,20100212,033900,1.5680,1.5681,1.5680,1.5680
GBPUSD,20100212,034000,1.5681,1.5682,1.5680,1.5682
GBPUSD,20100212,034100,1.5681,1.5682,1.5681,1.5682
GBPUSD,20100212,034200,1.5682,1.5682,1.5681,1.5681
GBPUSD,20100212,034300,1.5681,1.5681,1.5680,1.5680
GBPUSD,20100212,034400,1.5680,1.5680,1.5680,1.5680
GBPUSD,20100212,034500,1.5679,1.5680,1.5679,1.5679
GBPUSD,20100212,034600,1.5678,1.5681,1.5678,1.5681
GBPUSD,20100212,034700,1.5681,1.5681,1.5679,1.5679
GBPUSD,20100212,034800,1.5680,1.5680,1.5679,1.5680
GBPUSD,20100212,034900,1.5680,1.5684,1.5680,1.5684
GBPUSD,20100212,035000,1.5684,1.5684,1.5683,1.5684
GBPUSD,20100212,035100,1.5685,1.5685,1.5682,1.5682
GBPUSD,20100212,035200,1.5682,1.5684,1.5682,1.5684
GBPUSD,20100212,035300,1.5684,1.5684,1.5683,1.5683
GBPUSD,20100212,035400,1.5682,1.5682,1.5682,1.5682
GBPUSD,20100212,035500,1.5683,1.5683,1.5683,1.5683
GBPUSD,20100212,035600,1.5682,1.5683,1.5682,1.5683
GBPUSD,20100212,035700,1.5683,1.5685,1.5682,1.5685
GBPUSD,20100212,035800,1.5686,1.5686,1.5686,1.5686
GBPUSD,20100212,035900,1.5686,1.5686,1.5685,1.5685
GBPUSD,20100212,040000,1.5685,1.5685,1.5685,1.5685
GBPUSD,20100212,040100,1.5684,1.5685,1.5684,1.5685
GBPUSD,20100212,040200,1.5686,1.5686,1.5685,1.5685
GBPUSD,20100212,040300,1.5685,1.5685,1.5684,1.5684
GBPUSD,20100212,040400,1.5683,1.5686,1.5683,1.5686
GBPUSD,20100212,040500,1.5686,1.5687,1.5683,1.5683
GBPUSD,20100212,040600,1.5684,1.5684,1.5681,1.5683
GBPUSD,20100212,040700,1.5683,1.5684,1.5683,1.5684
GBPUSD,20100212,040800,1.5684,1.5685,1.5678,1.5679
GBPUSD,20100212,040900,1.5680,1.5683,1.5680,1.5681
GBPUSD,20100212,041000,1.5680,1.5680,1.5680,1.5680
GBPUSD,20100212,041100,1.5680,1.5681,1.5680,1.5680
GBPUSD,20100212,041200,1.5680,1.5680,1.5680,1.5680
GBPUSD,20100212,041300,1.5681,1.5683,1.5681,1.5683
GBPUSD,20100212,041400,1.5682,1.5684,1.5682,1.5684
GBPUSD,20100212,041500,1.5685,1.5685,1.5685,1.5685
GBPUSD,20100212,041600,1.5685,1.5685,1.5678,1.5679
GBPUSD,20100212,041700,1.5678,1.5680,1.5677,1.5677
GBPUSD,20100212,041800,1.5678,1.5678,1.5678,1.5678
GBPUSD,20100212,041900,1.5678,1.5680,1.5678,1.5680
GBPUSD,20100212,042000,1.5680,1.5680,1.5679,1.5679
GBPUSD,20100212,042100,1.5678,1.5678,1.5677,1.5677
GBPUSD,20100212,042200,1.5678,1.5678,1.5678,1.5678
GBPUSD,20100212,042300,1.5678,1.5679,1.5678,1.5678
GBPUSD,20100212,042400,1.5678,1.5678,1.5678,1.5678
GBPUSD,20100212,042500,1.5677,1.5677,1.5676,1.5676
GBPUSD,20100212,042600,1.5676,1.5676,1.5675,1.5675
GBPUSD,20100212,042700,1.5676,1.5676,1.5675,1.5675
GBPUSD,20100212,042800,1.5675,1.5675,1.5674,1.5674
GBPUSD,20100212,042900,1.5675,1.5676,1.5674,1.5674
GBPUSD,20100212,043000,1.5675,1.5675,1.5675,1.5675
GBPUSD,20100212,043100,1.5675,1.5677,1.5675,1.5677
GBPUSD,20100212,043200,1.5678,1.5681,1.5678,1.5679
GBPUSD,20100212,043300,1.5678,1.5680,1.5678,1.5680
GBPUSD,20100212,043400,1.5679,1.5679,1.5678,1.5678
GBPUSD,20100212,043500,1.5678,1.5678,1.5674,1.5675
GBPUSD,20100212,043600,1.5675,1.5675,1.5674,1.5674
GBPUSD,20100212,043700,1.5675,1.5675,1.5674,1.5675
GBPUSD,20100212,043800,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100212,043900,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100212,044000,1.5675,1.5675,1.5674,1.5674
GBPUSD,20100212,044100,1.5675,1.5675,1.5674,1.5675
GBPUSD,20100212,044200,1.5674,1.5675,1.5674,1.5675
GBPUSD,20100212,044300,1.5675,1.5675,1.5674,1.5674
GBPUSD,20100212,044400,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100212,044500,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100212,044600,1.5675,1.5677,1.5675,1.5677
GBPUSD,20100212,044700,1.5678,1.5678,1.5677,1.5677
GBPUSD,20100212,044800,1.5677,1.5677,1.5677,1.5677
GBPUSD,20100212,044900,1.5677,1.5678,1.5677,1.5678
GBPUSD,20100212,045000,1.5677,1.5677,1.5677,1.5677
GBPUSD,20100212,045100,1.5677,1.5677,1.5676,1.5677
GBPUSD,20100212,045200,1.5677,1.5677,1.5677,1.5677
GBPUSD,20100212,045300,1.5677,1.5678,1.5677,1.5677
GBPUSD,20100212,045400,1.5677,1.5677,1.5676,1.5676
GBPUSD,20100212,045500,1.5676,1.5677,1.5674,1.5674
GBPUSD,20100212,045600,1.5675,1.5676,1.5675,1.5675
GBPUSD,20100212,045700,1.5675,1.5675,1.5673,1.5675
GBPUSD,20100212,045800,1.5676,1.5676,1.5675,1.5676
GBPUSD,20100212,045900,1.5675,1.5676,1.5675,1.5676
GBPUSD,20100212,050000,1.5676,1.5676,1.5675,1.5675
GBPUSD,20100212,050100,1.5674,1.5676,1.5674,1.5675
GBPUSD,20100212,050200,1.5675,1.5675,1.5674,1.5674
GBPUSD,20100212,050300,1.5674,1.5676,1.5674,1.5676
GBPUSD,20100212,050400,1.5675,1.5676,1.5675,1.5676
GBPUSD,20100212,050500,1.5675,1.5676,1.5675,1.5675
GBPUSD,20100212,050600,1.5675,1.5675,1.5674,1.5674
GBPUSD,20100212,050700,1.5674,1.5674,1.5673,1.5674
GBPUSD,20100212,050800,1.5673,1.5674,1.5671,1.5671
GBPUSD,20100212,050900,1.5670,1.5671,1.5670,1.5670
GBPUSD,20100212,051000,1.5670,1.5670,1.5670,1.5670
GBPUSD,20100212,051100,1.5669,1.5671,1.5669,1.5671
GBPUSD,20100212,051200,1.5670,1.5671,1.5670,1.5671
GBPUSD,20100212,051300,1.5671,1.5673,1.5671,1.5673
GBPUSD,20100212,051400,1.5674,1.5675,1.5674,1.5674
GBPUSD,20100212,051500,1.5675,1.5675,1.5674,1.5674
GBPUSD,20100212,051600,1.5674,1.5677,1.5674,1.5676
GBPUSD,20100212,051700,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100212,051800,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100212,051900,1.5677,1.5677,1.5676,1.5676
GBPUSD,20100212,052000,1.5677,1.5677,1.5676,1.5677
GBPUSD,20100212,052100,1.5676,1.5677,1.5676,1.5676
GBPUSD,20100212,052200,1.5676,1.5676,1.5675,1.5675
GBPUSD,20100212,052300,1.5676,1.5676,1.5674,1.5674
GBPUSD,20100212,052400,1.5673,1.5674,1.5673,1.5674
GBPUSD,20100212,052500,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100212,052600,1.5673,1.5673,1.5672,1.5673
GBPUSD,20100212,052700,1.5673,1.5674,1.5673,1.5674
GBPUSD,20100212,052800,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100212,052900,1.5674,1.5676,1.5674,1.5676
GBPUSD,20100212,053000,1.5677,1.5678,1.5677,1.5677
GBPUSD,20100212,053100,1.5678,1.5678,1.5677,1.5678
GBPUSD,20100212,053200,1.5678,1.5678,1.5678,1.5678
GBPUSD,20100212,053300,1.5678,1.5679,1.5678,1.5679
GBPUSD,20100212,053400,1.5678,1.5678,1.5678,1.5678
GBPUSD,20100212,053500,1.5679,1.5679,1.5678,1.5678
GBPUSD,20100212,053600,1.5679,1.5680,1.5679,1.5680
GBPUSD,20100212,053700,1.5680,1.5683,1.5680,1.5683
GBPUSD,20100212,053800,1.5682,1.5683,1.5682,1.5683
GBPUSD,20100212,053900,1.5684,1.5684,1.5684,1.5684
GBPUSD,20100212,054000,1.5683,1.5687,1.5683,1.5687
GBPUSD,20100212,054100,1.5688,1.5695,1.5688,1.5694
GBPUSD,20100212,054200,1.5693,1.5694,1.5692,1.5694
GBPUSD,20100212,054300,1.5694,1.5696,1.5694,1.5694
GBPUSD,20100212,054400,1.5693,1.5693,1.5690,1.5692
GBPUSD,20100212,054500,1.5692,1.5692,1.5691,1.5691
GBPUSD,20100212,054600,1.5692,1.5692,1.5690,1.5690
GBPUSD,20100212,054700,1.5690,1.5690,1.5690,1.5690
GBPUSD,20100212,054800,1.5690,1.5692,1.5690,1.5692
GBPUSD,20100212,054900,1.5693,1.5693,1.5692,1.5692
GBPUSD,20100212,055000,1.5692,1.5693,1.5691,1.5691
GBPUSD,20100212,055100,1.5690,1.5690,1.5690,1.5690
GBPUSD,20100212,055200,1.5690,1.5690,1.5690,1.5690
GBPUSD,20100212,055300,1.5690,1.5690,1.5689,1.5690
GBPUSD,20100212,055400,1.5690,1.5692,1.5690,1.5692
GBPUSD,20100212,055500,1.5692,1.5692,1.5691,1.5692
GBPUSD,20100212,055600,1.5692,1.5692,1.5692,1.5692
GBPUSD,20100212,055700,1.5692,1.5692,1.5692,1.5692
GBPUSD,20100212,055800,1.5691,1.5691,1.5690,1.5690
GBPUSD,20100212,055900,1.5689,1.5689,1.5688,1.5689
GBPUSD,20100212,060000,1.5689,1.5689,1.5689,1.5689
GBPUSD,20100212,060100,1.5689,1.5692,1.5689,1.5690
GBPUSD,20100212,060200,1.5691,1.5692,1.5691,1.5692
GBPUSD,20100212,060300,1.5692,1.5692,1.5692,1.5692
GBPUSD,20100212,060400,1.5691,1.5692,1.5691,1.5692
GBPUSD,20100212,060500,1.5693,1.5693,1.5692,1.5693
GBPUSD,20100212,060600,1.5692,1.5694,1.5692,1.5694
GBPUSD,20100212,060700,1.5694,1.5694,1.5694,1.5694
GBPUSD,20100212,060800,1.5694,1.5695,1.5694,1.5695
GBPUSD,20100212,060900,1.5695,1.5695,1.5694,1.5695
GBPUSD,20100212,061000,1.5694,1.5694,1.5694,1.5694
GBPUSD,20100212,061100,1.5694,1.5695,1.5694,1.5695
GBPUSD,20100212,061200,1.5696,1.5696,1.5695,1.5695
GBPUSD,20100212,061300,1.5696,1.5696,1.5696,1.5696
GBPUSD,20100212,061400,1.5696,1.5697,1.5696,1.5696
GBPUSD,20100212,061500,1.5697,1.5697,1.5695,1.5695
GBPUSD,20100212,061600,1.5695,1.5695,1.5694,1.5694
GBPUSD,20100212,061700,1.5694,1.5695,1.5694,1.5695
GBPUSD,20100212,061800,1.5695,1.5697,1.5695,1.5697
GBPUSD,20100212,061900,1.5697,1.5697,1.5696,1.5696
GBPUSD,20100212,062000,1.5696,1.5696,1.5696,1.5696
GBPUSD,20100212,062100,1.5696,1.5696,1.5695,1.5696
GBPUSD,20100212,062200,1.5695,1.5700,1.5695,1.5700
GBPUSD,20100212,062300,1.5701,1.5702,1.5701,1.5702
GBPUSD,20100212,062400,1.5702,1.5702,1.5701,1.5701
GBPUSD,20100212,062500,1.5701,1.5701,1.5699,1.5699
GBPUSD,20100212,062600,1.5699,1.5699,1.5699,1.5699
GBPUSD,20100212,062700,1.5699,1.5700,1.5699,1.5699
GBPUSD,20100212,062800,1.5699,1.5699,1.5697,1.5697
GBPUSD,20100212,062900,1.5697,1.5697,1.5697,1.5697
GBPUSD,20100212,063000,1.5696,1.5696,1.5696,1.5696
GBPUSD,20100212,063100,1.5696,1.5698,1.5696,1.5697
GBPUSD,20100212,063200,1.5696,1.5696,1.5696,1.5696
GBPUSD,20100212,063300,1.5697,1.5697,1.5696,1.5696
GBPUSD,20100212,063400,1.5696,1.5699,1.5696,1.5699
GBPUSD,20100212,063500,1.5698,1.5699,1.5698,1.5699
GBPUSD,20100212,063600,1.5698,1.5699,1.5698,1.5698
GBPUSD,20100212,063700,1.5697,1.5699,1.5697,1.5697
GBPUSD,20100212,063800,1.5698,1.5699,1.5698,1.5699
GBPUSD,20100212,063900,1.5698,1.5698,1.5697,1.5697
GBPUSD,20100212,064000,1.5698,1.5698,1.5697,1.5697
GBPUSD,20100212,064100,1.5697,1.5697,1.5697,1.5697
GBPUSD,20100212,064200,1.5696,1.5696,1.5696,1.5696
GBPUSD,20100212,064300,1.5696,1.5696,1.5695,1.5695
GBPUSD,20100212,064400,1.5695,1.5695,1.5694,1.5694
GBPUSD,20100212,064500,1.5694,1.5695,1.5694,1.5695
GBPUSD,20100212,064600,1.5695,1.5695,1.5695,1.5695
GBPUSD,20100212,064700,1.5696,1.5696,1.5696,1.5696
GBPUSD,20100212,064800,1.5696,1.5696,1.5696,1.5696
GBPUSD,20100212,064900,1.5695,1.5697,1.5695,1.5697
GBPUSD,20100212,065000,1.5697,1.5697,1.5696,1.5697
GBPUSD,20100212,065100,1.5696,1.5696,1.5696,1.5696
GBPUSD,20100212,065200,1.5696,1.5697,1.5696,1.5697
GBPUSD,20100212,065300,1.5696,1.5696,1.5696,1.5696
GBPUSD,20100212,065400,1.5697,1.5697,1.5696,1.5697
GBPUSD,20100212,065500,1.5697,1.5699,1.5697,1.5699
GBPUSD,20100212,065600,1.5699,1.5699,1.5699,1.5699
GBPUSD,20100212,065700,1.5699,1.5699,1.5698,1.5698
GBPUSD,20100212,065800,1.5697,1.5697,1.5696,1.5696
GBPUSD,20100212,065900,1.5695,1.5695,1.5694,1.5695
GBPUSD,20100212,070000,1.5694,1.5695,1.5694,1.5694
GBPUSD,20100212,070100,1.5695,1.5695,1.5694,1.5694
GBPUSD,20100212,070200,1.5694,1.5695,1.5694,1.5695
GBPUSD,20100212,070300,1.5694,1.5695,1.5694,1.5694
GBPUSD,20100212,070400,1.5693,1.5695,1.5693,1.5695
GBPUSD,20100212,070500,1.5696,1.5696,1.5695,1.5696
GBPUSD,20100212,070600,1.5696,1.5696,1.5695,1.5696
GBPUSD,20100212,070700,1.5695,1.5696,1.5694,1.5696
GBPUSD,20100212,070800,1.5696,1.5696,1.5696,1.5696
GBPUSD,20100212,070900,1.5696,1.5696,1.5695,1.5696
GBPUSD,20100212,071000,1.5696,1.5696,1.5696,1.5696
GBPUSD,20100212,071100,1.5696,1.5696,1.5694,1.5695
GBPUSD,20100212,071200,1.5694,1.5694,1.5692,1.5693
GBPUSD,20100212,071300,1.5692,1.5693,1.5692,1.5692
GBPUSD,20100212,071400,1.5693,1.5693,1.5690,1.5690
GBPUSD,20100212,071500,1.5690,1.5690,1.5690,1.5690
GBPUSD,20100212,071600,1.5690,1.5690,1.5689,1.5690
GBPUSD,20100212,071700,1.5690,1.5690,1.5689,1.5689
GBPUSD,20100212,071800,1.5689,1.5689,1.5689,1.5689
GBPUSD,20100212,071900,1.5689,1.5689,1.5688,1.5689
GBPUSD,20100212,072000,1.5689,1.5689,1.5688,1.5689
GBPUSD,20100212,072100,1.5689,1.5689,1.5688,1.5689
GBPUSD,20100212,072200,1.5688,1.5689,1.5688,1.5688
GBPUSD,20100212,072300,1.5689,1.5692,1.5689,1.5692
GBPUSD,20100212,072400,1.5693,1.5694,1.5693,1.5693
GBPUSD,20100212,072500,1.5693,1.5694,1.5692,1.5692
GBPUSD,20100212,072600,1.5692,1.5692,1.5691,1.5691
GBPUSD,20100212,072700,1.5691,1.5692,1.5691,1.5692
GBPUSD,20100212,072800,1.5692,1.5692,1.5691,1.5692
GBPUSD,20100212,072900,1.5692,1.5694,1.5692,1.5692
GBPUSD,20100212,073000,1.5692,1.5693,1.5692,1.5692
GBPUSD,20100212,073100,1.5692,1.5693,1.5692,1.5693
GBPUSD,20100212,073200,1.5693,1.5693,1.5692,1.5692
GBPUSD,20100212,073300,1.5692,1.5694,1.5692,1.5694
GBPUSD,20100212,073400,1.5693,1.5693,1.5693,1.5693
GBPUSD,20100212,073500,1.5692,1.5693,1.5692,1.5693
GBPUSD,20100212,073600,1.5694,1.5696,1.5694,1.5696
GBPUSD,20100212,073700,1.5697,1.5698,1.5697,1.5697
GBPUSD,20100212,073800,1.5698,1.5699,1.5697,1.5699
GBPUSD,20100212,073900,1.5698,1.5698,1.5697,1.5697
GBPUSD,20100212,074000,1.5697,1.5697,1.5697,1.5697
GBPUSD,20100212,074100,1.5698,1.5699,1.5698,1.5699
GBPUSD,20100212,074200,1.5699,1.5700,1.5699,1.5700
GBPUSD,20100212,074300,1.5699,1.5701,1.5699,1.5699
GBPUSD,20100212,074400,1.5699,1.5699,1.5699,1.5699
GBPUSD,20100212,074500,1.5699,1.5699,1.5699,1.5699
GBPUSD,20100212,074600,1.5700,1.5701,1.5700,1.5700
GBPUSD,20100212,074700,1.5699,1.5699,1.5699,1.5699
GBPUSD,20100212,074800,1.5699,1.5702,1.5699,1.5702
GBPUSD,20100212,074900,1.5703,1.5703,1.5703,1.5703
GBPUSD,20100212,075000,1.5704,1.5704,1.5702,1.5702
GBPUSD,20100212,075100,1.5702,1.5702,1.5701,1.5702
GBPUSD,20100212,075200,1.5701,1.5703,1.5701,1.5703
GBPUSD,20100212,075300,1.5703,1.5704,1.5702,1.5704
GBPUSD,20100212,075400,1.5704,1.5704,1.5704,1.5704
GBPUSD,20100212,075500,1.5703,1.5704,1.5703,1.5704
GBPUSD,20100212,075600,1.5703,1.5704,1.5700,1.5700
GBPUSD,20100212,075700,1.5700,1.5700,1.5699,1.5699
GBPUSD,20100212,075800,1.5700,1.5701,1.5699,1.5701
GBPUSD,20100212,075900,1.5701,1.5704,1.5701,1.5704
GBPUSD,20100212,080000,1.5703,1.5703,1.5701,1.5701
GBPUSD,20100212,080100,1.5700,1.5700,1.5696,1.5698
GBPUSD,20100212,080200,1.5699,1.5699,1.5692,1.5692
GBPUSD,20100212,080300,1.5693,1.5693,1.5692,1.5692
GBPUSD,20100212,080400,1.5691,1.5691,1.5685,1.5687
GBPUSD,20100212,080500,1.5688,1.5689,1.5683,1.5683
GBPUSD,20100212,080600,1.5682,1.5682,1.5681,1.5682
GBPUSD,20100212,080700,1.5681,1.5685,1.5681,1.5685
GBPUSD,20100212,080800,1.5686,1.5686,1.5683,1.5683
GBPUSD,20100212,080900,1.5684,1.5684,1.5683,1.5683
GBPUSD,20100212,081000,1.5684,1.5684,1.5682,1.5683
GBPUSD,20100212,081100,1.5684,1.5684,1.5683,1.5683
GBPUSD,20100212,081200,1.5684,1.5685,1.5684,1.5685
GBPUSD,20100212,081300,1.5684,1.5684,1.5678,1.5681
GBPUSD,20100212,081400,1.5681,1.5682,1.5681,1.5682
GBPUSD,20100212,081500,1.5684,1.5685,1.5683,1.5683
GBPUSD,20100212,081600,1.5682,1.5683,1.5682,1.5683
GBPUSD,20100212,081700,1.5684,1.5685,1.5684,1.5685
GBPUSD,20100212,081800,1.5686,1.5686,1.5685,1.5685
GBPUSD,20100212,081900,1.5684,1.5687,1.5683,1.5687
GBPUSD,20100212,082000,1.5688,1.5693,1.5688,1.5692
GBPUSD,20100212,082100,1.5692,1.5692,1.5690,1.5691
GBPUSD,20100212,082200,1.5692,1.5694,1.5692,1.5694
GBPUSD,20100212,082300,1.5693,1.5693,1.5692,1.5692
GBPUSD,20100212,082400,1.5692,1.5692,1.5687,1.5687
GBPUSD,20100212,082500,1.5686,1.5686,1.5685,1.5685
GBPUSD,20100212,082600,1.5685,1.5685,1.5682,1.5682
GBPUSD,20100212,082700,1.5683,1.5691,1.5683,1.5687
GBPUSD,20100212,082800,1.5687,1.5688,1.5686,1.5687
GBPUSD,20100212,082900,1.5688,1.5688,1.5682,1.5683
GBPUSD,20100212,083000,1.5684,1.5686,1.5683,1.5685
GBPUSD,20100212,083100,1.5685,1.5685,1.5684,1.5685
GBPUSD,20100212,083200,1.5686,1.5688,1.5685,1.5685
GBPUSD,20100212,083300,1.5684,1.5684,1.5683,1.5683
GBPUSD,20100212,083400,1.5684,1.5690,1.5684,1.5690
GBPUSD,20100212,083500,1.5689,1.5689,1.5681,1.5681
GBPUSD,20100212,083600,1.5680,1.5680,1.5676,1.5677
GBPUSD,20100212,083700,1.5677,1.5677,1.5674,1.5675
GBPUSD,20100212,083800,1.5674,1.5674,1.5671,1.5671
GBPUSD,20100212,083900,1.5672,1.5674,1.5669,1.5670
GBPUSD,20100212,084000,1.5671,1.5674,1.5671,1.5674
GBPUSD,20100212,084100,1.5674,1.5674,1.5671,1.5671
GBPUSD,20100212,084200,1.5670,1.5671,1.5669,1.5669
GBPUSD,20100212,084300,1.5670,1.5680,1.5668,1.5677
GBPUSD,20100212,084400,1.5676,1.5699,1.5676,1.5699
GBPUSD,20100212,084500,1.5698,1.5708,1.5697,1.5705
GBPUSD,20100212,084600,1.5704,1.5706,1.5703,1.5706
GBPUSD,20100212,084700,1.5705,1.5708,1.5704,1.5706
GBPUSD,20100212,084800,1.5707,1.5712,1.5707,1.5711
GBPUSD,20100212,084900,1.5712,1.5721,1.5712,1.5716
GBPUSD,20100212,085000,1.5715,1.5715,1.5709,1.5710
GBPUSD,20100212,085100,1.5711,1.5720,1.5710,1.5718
GBPUSD,20100212,085200,1.5719,1.5719,1.5709,1.5710
GBPUSD,20100212,085300,1.5709,1.5709,1.5706,1.5707
GBPUSD,20100212,085400,1.5708,1.5710,1.5708,1.5710
GBPUSD,20100212,085500,1.5709,1.5709,1.5707,1.5707
GBPUSD,20100212,085600,1.5708,1.5708,1.5704,1.5704
GBPUSD,20100212,085700,1.5704,1.5704,1.5702,1.5702
GBPUSD,20100212,085800,1.5701,1.5705,1.5700,1.5705
GBPUSD,20100212,085900,1.5704,1.5704,1.5703,1.5703
GBPUSD,20100212,090000,1.5703,1.5718,1.5702,1.5713
GBPUSD,20100212,090100,1.5712,1.5714,1.5709,1.5714
GBPUSD,20100212,090200,1.5716,1.5720,1.5716,1.5720
GBPUSD,20100212,090300,1.5721,1.5723,1.5721,1.5723
GBPUSD,20100212,090400,1.5724,1.5730,1.5724,1.5729
GBPUSD,20100212,090500,1.5728,1.5730,1.5728,1.5729
GBPUSD,20100212,090600,1.5728,1.5729,1.5728,1.5729
GBPUSD,20100212,090700,1.5730,1.5734,1.5730,1.5732
GBPUSD,20100212,090800,1.5733,1.5736,1.5733,1.5734
GBPUSD,20100212,090900,1.5735,1.5735,1.5731,1.5732
GBPUSD,20100212,091000,1.5731,1.5732,1.5730,1.5731
GBPUSD,20100212,091100,1.5730,1.5733,1.5729,1.5732
GBPUSD,20100212,091200,1.5733,1.5733,1.5729,1.5733
GBPUSD,20100212,091300,1.5732,1.5732,1.5730,1.5732
GBPUSD,20100212,091400,1.5733,1.5734,1.5733,1.5734
GBPUSD,20100212,091500,1.5734,1.5736,1.5734,1.5734
GBPUSD,20100212,091600,1.5733,1.5738,1.5733,1.5737
GBPUSD,20100212,091700,1.5736,1.5736,1.5734,1.5734
GBPUSD,20100212,091800,1.5735,1.5736,1.5733,1.5734
GBPUSD,20100212,091900,1.5733,1.5733,1.5729,1.5730
GBPUSD,20100212,092000,1.5729,1.5729,1.5727,1.5728
GBPUSD,20100212,092100,1.5727,1.5730,1.5726,1.5726
GBPUSD,20100212,092200,1.5727,1.5728,1.5724,1.5724
GBPUSD,20100212,092300,1.5724,1.5724,1.5721,1.5722
GBPUSD,20100212,092400,1.5723,1.5725,1.5721,1.5721
GBPUSD,20100212,092500,1.5722,1.5723,1.5720,1.5720
GBPUSD,20100212,092600,1.5719,1.5720,1.5718,1.5720
GBPUSD,20100212,092700,1.5719,1.5719,1.5709,1.5711
GBPUSD,20100212,092800,1.5712,1.5717,1.5711,1.5715
GBPUSD,20100212,092900,1.5716,1.5716,1.5711,1.5711
GBPUSD,20100212,093000,1.5711,1.5715,1.5711,1.5711
GBPUSD,20100212,093100,1.5710,1.5715,1.5710,1.5715
GBPUSD,20100212,093200,1.5714,1.5714,1.5704,1.5709
GBPUSD,20100212,093300,1.5710,1.5710,1.5708,1.5709
GBPUSD,20100212,093400,1.5708,1.5708,1.5699,1.5700
GBPUSD,20100212,093500,1.5701,1.5701,1.5699,1.5699
GBPUSD,20100212,093600,1.5700,1.5704,1.5700,1.5704
GBPUSD,20100212,093700,1.5703,1.5707,1.5703,1.5707
GBPUSD,20100212,093800,1.5708,1.5708,1.5701,1.5702
GBPUSD,20100212,093900,1.5702,1.5702,1.5699,1.5699
GBPUSD,20100212,094000,1.5699,1.5705,1.5699,1.5705
GBPUSD,20100212,094100,1.5706,1.5706,1.5703,1.5704
GBPUSD,20100212,094200,1.5705,1.5705,1.5701,1.5701
GBPUSD,20100212,094300,1.5700,1.5701,1.5697,1.5698
GBPUSD,20100212,094400,1.5699,1.5704,1.5699,1.5704
GBPUSD,20100212,094500,1.5705,1.5706,1.5704,1.5704
GBPUSD,20100212,094600,1.5703,1.5703,1.5700,1.5702
GBPUSD,20100212,094700,1.5703,1.5706,1.5702,1.5705
GBPUSD,20100212,094800,1.5706,1.5708,1.5704,1.5708
GBPUSD,20100212,094900,1.5707,1.5707,1.5706,1.5706
GBPUSD,20100212,095000,1.5706,1.5706,1.5702,1.5704
GBPUSD,20100212,095100,1.5704,1.5705,1.5704,1.5704
GBPUSD,20100212,095200,1.5705,1.5711,1.5705,1.5707
GBPUSD,20100212,095300,1.5709,1.5712,1.5709,1.5712
GBPUSD,20100212,095400,1.5711,1.5715,1.5711,1.5714
GBPUSD,20100212,095500,1.5713,1.5714,1.5713,1.5714
GBPUSD,20100212,095600,1.5715,1.5717,1.5715,1.5717
GBPUSD,20100212,095700,1.5717,1.5717,1.5716,1.5717
GBPUSD,20100212,095800,1.5718,1.5718,1.5715,1.5715
GBPUSD,20100212,095900,1.5714,1.5715,1.5714,1.5714
GBPUSD,20100212,100000,1.5714,1.5715,1.5714,1.5714
GBPUSD,20100212,100100,1.5715,1.5718,1.5715,1.5718
GBPUSD,20100212,100200,1.5719,1.5721,1.5718,1.5721
GBPUSD,20100212,100300,1.5720,1.5724,1.5718,1.5724
GBPUSD,20100212,100400,1.5725,1.5727,1.5723,1.5723
GBPUSD,20100212,100500,1.5722,1.5722,1.5720,1.5720
GBPUSD,20100212,100600,1.5720,1.5720,1.5710,1.5710
GBPUSD,20100212,100700,1.5709,1.5709,1.5704,1.5706
GBPUSD,20100212,100800,1.5706,1.5709,1.5706,1.5708
GBPUSD,20100212,100900,1.5707,1.5707,1.5704,1.5704
GBPUSD,20100212,101000,1.5703,1.5704,1.5702,1.5703
GBPUSD,20100212,101100,1.5704,1.5707,1.5703,1.5707
GBPUSD,20100212,101200,1.5706,1.5711,1.5706,1.5708
GBPUSD,20100212,101300,1.5707,1.5717,1.5707,1.5716
GBPUSD,20100212,101400,1.5715,1.5715,1.5711,1.5711
GBPUSD,20100212,101500,1.5710,1.5711,1.5705,1.5706
GBPUSD,20100212,101600,1.5707,1.5707,1.5703,1.5706
GBPUSD,20100212,101700,1.5705,1.5706,1.5705,1.5706
GBPUSD,20100212,101800,1.5706,1.5707,1.5706,1.5707
GBPUSD,20100212,101900,1.5708,1.5708,1.5706,1.5706
GBPUSD,20100212,102000,1.5706,1.5706,1.5704,1.5704
GBPUSD,20100212,102100,1.5704,1.5704,1.5696,1.5696
GBPUSD,20100212,102200,1.5695,1.5700,1.5695,1.5697
GBPUSD,20100212,102300,1.5696,1.5701,1.5696,1.5700
GBPUSD,20100212,102400,1.5701,1.5706,1.5700,1.5706
GBPUSD,20100212,102500,1.5705,1.5706,1.5704,1.5706
GBPUSD,20100212,102600,1.5706,1.5706,1.5702,1.5702
GBPUSD,20100212,102700,1.5701,1.5701,1.5692,1.5692
GBPUSD,20100212,102800,1.5692,1.5692,1.5687,1.5687
GBPUSD,20100212,102900,1.5688,1.5689,1.5688,1.5689
GBPUSD,20100212,103000,1.5688,1.5689,1.5680,1.5680
GBPUSD,20100212,103100,1.5681,1.5684,1.5681,1.5682
GBPUSD,20100212,103200,1.5681,1.5681,1.5676,1.5676
GBPUSD,20100212,103300,1.5675,1.5676,1.5675,1.5676
GBPUSD,20100212,103400,1.5676,1.5683,1.5676,1.5681
GBPUSD,20100212,103500,1.5680,1.5683,1.5679,1.5681
GBPUSD,20100212,103600,1.5680,1.5683,1.5679,1.5683
GBPUSD,20100212,103700,1.5683,1.5685,1.5682,1.5684
GBPUSD,20100212,103800,1.5683,1.5685,1.5683,1.5685
GBPUSD,20100212,103900,1.5685,1.5687,1.5685,1.5685
GBPUSD,20100212,104000,1.5685,1.5685,1.5683,1.5683
GBPUSD,20100212,104100,1.5683,1.5690,1.5683,1.5689
GBPUSD,20100212,104200,1.5688,1.5688,1.5686,1.5686
GBPUSD,20100212,104300,1.5687,1.5688,1.5687,1.5687
GBPUSD,20100212,104400,1.5686,1.5687,1.5685,1.5687
GBPUSD,20100212,104500,1.5688,1.5690,1.5688,1.5689
GBPUSD,20100212,104600,1.5689,1.5690,1.5688,1.5690
GBPUSD,20100212,104700,1.5689,1.5690,1.5689,1.5690
GBPUSD,20100212,104800,1.5690,1.5693,1.5690,1.5692
GBPUSD,20100212,104900,1.5692,1.5692,1.5691,1.5691
GBPUSD,20100212,105000,1.5690,1.5691,1.5690,1.5690
GBPUSD,20100212,105100,1.5691,1.5692,1.5690,1.5690
GBPUSD,20100212,105200,1.5689,1.5689,1.5685,1.5687
GBPUSD,20100212,105300,1.5688,1.5688,1.5685,1.5685
GBPUSD,20100212,105400,1.5685,1.5686,1.5685,1.5685
GBPUSD,20100212,105500,1.5684,1.5684,1.5682,1.5683
GBPUSD,20100212,105600,1.5682,1.5683,1.5682,1.5683
GBPUSD,20100212,105700,1.5683,1.5683,1.5682,1.5682
GBPUSD,20100212,105800,1.5681,1.5681,1.5675,1.5675
GBPUSD,20100212,105900,1.5674,1.5674,1.5655,1.5660
GBPUSD,20100212,110000,1.5658,1.5658,1.5649,1.5653
GBPUSD,20100212,110100,1.5654,1.5668,1.5654,1.5668
GBPUSD,20100212,110200,1.5667,1.5669,1.5662,1.5662
GBPUSD,20100212,110300,1.5661,1.5661,1.5654,1.5654
GBPUSD,20100212,110400,1.5653,1.5667,1.5651,1.5667
GBPUSD,20100212,110500,1.5666,1.5667,1.5664,1.5664
GBPUSD,20100212,110600,1.5665,1.5667,1.5659,1.5659
GBPUSD,20100212,110700,1.5658,1.5661,1.5654,1.5661
GBPUSD,20100212,110800,1.5660,1.5663,1.5657,1.5663
GBPUSD,20100212,110900,1.5664,1.5665,1.5655,1.5655
GBPUSD,20100212,111000,1.5654,1.5658,1.5653,1.5657
GBPUSD,20100212,111100,1.5656,1.5656,1.5649,1.5649
GBPUSD,20100212,111200,1.5648,1.5648,1.5641,1.5642
GBPUSD,20100212,111300,1.5641,1.5643,1.5635,1.5641
GBPUSD,20100212,111400,1.5640,1.5648,1.5636,1.5648
GBPUSD,20100212,111500,1.5647,1.5649,1.5641,1.5649
GBPUSD,20100212,111600,1.5648,1.5648,1.5641,1.5645
GBPUSD,20100212,111700,1.5644,1.5644,1.5637,1.5640
GBPUSD,20100212,111800,1.5641,1.5641,1.5627,1.5627
GBPUSD,20100212,111900,1.5625,1.5630,1.5620,1.5630
GBPUSD,20100212,112000,1.5631,1.5633,1.5631,1.5632
GBPUSD,20100212,112100,1.5632,1.5632,1.5625,1.5625
GBPUSD,20100212,112200,1.5624,1.5624,1.5617,1.5619
GBPUSD,20100212,112300,1.5620,1.5626,1.5620,1.5626
GBPUSD,20100212,112400,1.5625,1.5630,1.5623,1.5629
GBPUSD,20100212,112500,1.5628,1.5628,1.5625,1.5627
GBPUSD,20100212,112600,1.5626,1.5626,1.5618,1.5619
GBPUSD,20100212,112700,1.5618,1.5626,1.5618,1.5625
GBPUSD,20100212,112800,1.5626,1.5627,1.5618,1.5618
GBPUSD,20100212,112900,1.5620,1.5623,1.5617,1.5620
GBPUSD,20100212,113000,1.5619,1.5619,1.5603,1.5603
GBPUSD,20100212,113100,1.5602,1.5602,1.5597,1.5598
GBPUSD,20100212,113200,1.5597,1.5607,1.5596,1.5607
GBPUSD,20100212,113300,1.5608,1.5611,1.5608,1.5609
GBPUSD,20100212,113400,1.5610,1.5616,1.5610,1.5615
GBPUSD,20100212,113500,1.5615,1.5616,1.5608,1.5611
GBPUSD,20100212,113600,1.5610,1.5616,1.5606,1.5616
GBPUSD,20100212,113700,1.5616,1.5616,1.5612,1.5613
GBPUSD,20100212,113800,1.5612,1.5613,1.5608,1.5613
GBPUSD,20100212,113900,1.5614,1.5615,1.5604,1.5604
GBPUSD,20100212,114000,1.5605,1.5614,1.5605,1.5614
GBPUSD,20100212,114100,1.5613,1.5613,1.5609,1.5610
GBPUSD,20100212,114200,1.5611,1.5613,1.5611,1.5613
GBPUSD,20100212,114300,1.5612,1.5613,1.5612,1.5613
GBPUSD,20100212,114400,1.5613,1.5613,1.5610,1.5612
GBPUSD,20100212,114500,1.5613,1.5613,1.5606,1.5610
GBPUSD,20100212,114600,1.5609,1.5609,1.5600,1.5600
GBPUSD,20100212,114700,1.5599,1.5599,1.5592,1.5594
GBPUSD,20100212,114800,1.5595,1.5603,1.5595,1.5603
GBPUSD,20100212,114900,1.5602,1.5603,1.5593,1.5593
GBPUSD,20100212,115000,1.5594,1.5594,1.5590,1.5592
GBPUSD,20100212,115100,1.5593,1.5596,1.5593,1.5595
GBPUSD,20100212,115200,1.5594,1.5597,1.5592,1.5597
GBPUSD,20100212,115300,1.5599,1.5603,1.5599,1.5603
GBPUSD,20100212,115400,1.5604,1.5609,1.5604,1.5606
GBPUSD,20100212,115500,1.5607,1.5609,1.5606,1.5606
GBPUSD,20100212,115600,1.5605,1.5605,1.5602,1.5603
GBPUSD,20100212,115700,1.5604,1.5607,1.5604,1.5606
GBPUSD,20100212,115800,1.5607,1.5613,1.5607,1.5613
GBPUSD,20100212,115900,1.5612,1.5612,1.5609,1.5609
GBPUSD,20100212,120000,1.5610,1.5613,1.5610,1.5613
GBPUSD,20100212,120100,1.5614,1.5615,1.5614,1.5615
GBPUSD,20100212,120200,1.5616,1.5616,1.5613,1.5613
GBPUSD,20100212,120300,1.5612,1.5613,1.5612,1.5612
GBPUSD,20100212,120400,1.5611,1.5611,1.5609,1.5609
GBPUSD,20100212,120500,1.5608,1.5609,1.5606,1.5606
GBPUSD,20100212,120600,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100212,120700,1.5606,1.5606,1.5604,1.5604
GBPUSD,20100212,120800,1.5603,1.5603,1.5591,1.5591
GBPUSD,20100212,120900,1.5592,1.5597,1.5592,1.5596
GBPUSD,20100212,121000,1.5596,1.5600,1.5596,1.5600
GBPUSD,20100212,121100,1.5599,1.5601,1.5593,1.5595
GBPUSD,20100212,121200,1.5596,1.5597,1.5593,1.5594
GBPUSD,20100212,121300,1.5595,1.5599,1.5594,1.5598
GBPUSD,20100212,121400,1.5597,1.5601,1.5596,1.5597
GBPUSD,20100212,121500,1.5595,1.5599,1.5595,1.5599
GBPUSD,20100212,121600,1.5600,1.5601,1.5599,1.5600
GBPUSD,20100212,121700,1.5599,1.5599,1.5592,1.5592
GBPUSD,20100212,121800,1.5593,1.5596,1.5593,1.5596
GBPUSD,20100212,121900,1.5597,1.5597,1.5595,1.5595
GBPUSD,20100212,122000,1.5594,1.5597,1.5594,1.5597
GBPUSD,20100212,122100,1.5596,1.5596,1.5585,1.5585
GBPUSD,20100212,122200,1.5583,1.5588,1.5583,1.5586
GBPUSD,20100212,122300,1.5587,1.5590,1.5587,1.5588
GBPUSD,20100212,122400,1.5587,1.5591,1.5587,1.5590
GBPUSD,20100212,122500,1.5591,1.5594,1.5591,1.5594
GBPUSD,20100212,122600,1.5593,1.5593,1.5590,1.5593
GBPUSD,20100212,122700,1.5592,1.5594,1.5592,1.5594
GBPUSD,20100212,122800,1.5594,1.5595,1.5594,1.5594
GBPUSD,20100212,122900,1.5595,1.5596,1.5586,1.5586
GBPUSD,20100212,123000,1.5584,1.5590,1.5584,1.5586
GBPUSD,20100212,123100,1.5586,1.5586,1.5582,1.5583
GBPUSD,20100212,123200,1.5584,1.5589,1.5583,1.5584
GBPUSD,20100212,123300,1.5585,1.5587,1.5584,1.5587
GBPUSD,20100212,123400,1.5588,1.5588,1.5587,1.5587
GBPUSD,20100212,123500,1.5588,1.5595,1.5588,1.5594
GBPUSD,20100212,123600,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100212,123700,1.5596,1.5599,1.5595,1.5598
GBPUSD,20100212,123800,1.5597,1.5601,1.5597,1.5601
GBPUSD,20100212,123900,1.5602,1.5604,1.5602,1.5604
GBPUSD,20100212,124000,1.5604,1.5607,1.5604,1.5607
GBPUSD,20100212,124100,1.5607,1.5607,1.5606,1.5607
GBPUSD,20100212,124200,1.5608,1.5609,1.5607,1.5608
GBPUSD,20100212,124300,1.5607,1.5608,1.5607,1.5608
GBPUSD,20100212,124400,1.5609,1.5613,1.5609,1.5613
GBPUSD,20100212,124500,1.5614,1.5614,1.5612,1.5612
GBPUSD,20100212,124600,1.5611,1.5612,1.5608,1.5609
GBPUSD,20100212,124700,1.5610,1.5611,1.5606,1.5611
GBPUSD,20100212,124800,1.5610,1.5611,1.5607,1.5607
GBPUSD,20100212,124900,1.5606,1.5610,1.5606,1.5610
GBPUSD,20100212,125000,1.5611,1.5613,1.5610,1.5613
GBPUSD,20100212,125100,1.5612,1.5615,1.5611,1.5615
GBPUSD,20100212,125200,1.5615,1.5615,1.5614,1.5614
GBPUSD,20100212,125300,1.5613,1.5613,1.5611,1.5611
GBPUSD,20100212,125400,1.5610,1.5610,1.5607,1.5607
GBPUSD,20100212,125500,1.5606,1.5611,1.5606,1.5611
GBPUSD,20100212,125600,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100212,125700,1.5611,1.5613,1.5611,1.5611
GBPUSD,20100212,125800,1.5612,1.5613,1.5611,1.5611
GBPUSD,20100212,125900,1.5612,1.5612,1.5608,1.5608
GBPUSD,20100212,130000,1.5607,1.5610,1.5606,1.5610
GBPUSD,20100212,130100,1.5611,1.5613,1.5611,1.5611
GBPUSD,20100212,130200,1.5610,1.5610,1.5609,1.5609
GBPUSD,20100212,130300,1.5610,1.5613,1.5610,1.5612
GBPUSD,20100212,130400,1.5611,1.5612,1.5611,1.5612
GBPUSD,20100212,130500,1.5611,1.5613,1.5611,1.5611
GBPUSD,20100212,130600,1.5612,1.5613,1.5611,1.5611
GBPUSD,20100212,130700,1.5610,1.5613,1.5609,1.5611
GBPUSD,20100212,130800,1.5611,1.5611,1.5609,1.5611
GBPUSD,20100212,130900,1.5612,1.5614,1.5612,1.5614
GBPUSD,20100212,131000,1.5613,1.5618,1.5613,1.5618
GBPUSD,20100212,131100,1.5619,1.5621,1.5617,1.5620
GBPUSD,20100212,131200,1.5619,1.5619,1.5617,1.5619
GBPUSD,20100212,131300,1.5618,1.5620,1.5618,1.5620
GBPUSD,20100212,131400,1.5620,1.5623,1.5617,1.5621
GBPUSD,20100212,131500,1.5620,1.5620,1.5620,1.5620
GBPUSD,20100212,131600,1.5620,1.5626,1.5620,1.5622
GBPUSD,20100212,131700,1.5621,1.5621,1.5620,1.5620
GBPUSD,20100212,131800,1.5620,1.5622,1.5620,1.5622
GBPUSD,20100212,131900,1.5621,1.5623,1.5620,1.5623
GBPUSD,20100212,132000,1.5624,1.5627,1.5624,1.5627
GBPUSD,20100212,132100,1.5628,1.5633,1.5628,1.5632
GBPUSD,20100212,132200,1.5631,1.5631,1.5627,1.5628
GBPUSD,20100212,132300,1.5629,1.5630,1.5628,1.5628
GBPUSD,20100212,132400,1.5629,1.5629,1.5626,1.5626
GBPUSD,20100212,132500,1.5627,1.5629,1.5626,1.5627
GBPUSD,20100212,132600,1.5628,1.5630,1.5627,1.5627
GBPUSD,20100212,132700,1.5627,1.5628,1.5627,1.5627
GBPUSD,20100212,132800,1.5628,1.5628,1.5627,1.5627
GBPUSD,20100212,132900,1.5626,1.5626,1.5621,1.5625
GBPUSD,20100212,133000,1.5625,1.5626,1.5625,1.5626
GBPUSD,20100212,133100,1.5626,1.5627,1.5626,1.5627
GBPUSD,20100212,133200,1.5628,1.5628,1.5623,1.5624
GBPUSD,20100212,133300,1.5624,1.5624,1.5624,1.5624
GBPUSD,20100212,133400,1.5624,1.5624,1.5623,1.5623
GBPUSD,20100212,133500,1.5622,1.5624,1.5621,1.5623
GBPUSD,20100212,133600,1.5623,1.5623,1.5622,1.5622
GBPUSD,20100212,133700,1.5621,1.5621,1.5618,1.5619
GBPUSD,20100212,133800,1.5620,1.5621,1.5619,1.5619
GBPUSD,20100212,133900,1.5620,1.5621,1.5620,1.5620
GBPUSD,20100212,134000,1.5619,1.5619,1.5619,1.5619
GBPUSD,20100212,134100,1.5619,1.5621,1.5619,1.5620
GBPUSD,20100212,134200,1.5620,1.5620,1.5620,1.5620
GBPUSD,20100212,134300,1.5619,1.5619,1.5613,1.5614
GBPUSD,20100212,134400,1.5613,1.5614,1.5611,1.5612
GBPUSD,20100212,134500,1.5613,1.5616,1.5613,1.5615
GBPUSD,20100212,134600,1.5614,1.5614,1.5612,1.5613
GBPUSD,20100212,134700,1.5613,1.5613,1.5611,1.5612
GBPUSD,20100212,134800,1.5613,1.5616,1.5613,1.5613
GBPUSD,20100212,134900,1.5612,1.5612,1.5611,1.5611
GBPUSD,20100212,135000,1.5611,1.5611,1.5603,1.5603
GBPUSD,20100212,135100,1.5604,1.5604,1.5599,1.5602
GBPUSD,20100212,135200,1.5601,1.5601,1.5599,1.5601
GBPUSD,20100212,135300,1.5600,1.5600,1.5599,1.5599
GBPUSD,20100212,135400,1.5598,1.5598,1.5596,1.5596
GBPUSD,20100212,135500,1.5595,1.5600,1.5595,1.5599
GBPUSD,20100212,135600,1.5598,1.5599,1.5597,1.5597
GBPUSD,20100212,135700,1.5597,1.5599,1.5597,1.5598
GBPUSD,20100212,135800,1.5599,1.5605,1.5599,1.5604
GBPUSD,20100212,135900,1.5605,1.5606,1.5598,1.5598
GBPUSD,20100212,140000,1.5601,1.5602,1.5598,1.5598
GBPUSD,20100212,140100,1.5599,1.5603,1.5599,1.5603
GBPUSD,20100212,140200,1.5604,1.5604,1.5602,1.5604
GBPUSD,20100212,140300,1.5605,1.5609,1.5605,1.5608
GBPUSD,20100212,140400,1.5608,1.5615,1.5608,1.5615
GBPUSD,20100212,140500,1.5614,1.5615,1.5613,1.5613
GBPUSD,20100212,140600,1.5613,1.5613,1.5610,1.5610
GBPUSD,20100212,140700,1.5611,1.5611,1.5609,1.5609
GBPUSD,20100212,140800,1.5608,1.5608,1.5604,1.5605
GBPUSD,20100212,140900,1.5606,1.5609,1.5606,1.5607
GBPUSD,20100212,141000,1.5608,1.5611,1.5606,1.5611
GBPUSD,20100212,141100,1.5611,1.5612,1.5611,1.5611
GBPUSD,20100212,141200,1.5611,1.5611,1.5608,1.5608
GBPUSD,20100212,141300,1.5608,1.5610,1.5608,1.5610
GBPUSD,20100212,141400,1.5610,1.5610,1.5609,1.5610
GBPUSD,20100212,141500,1.5611,1.5616,1.5610,1.5615
GBPUSD,20100212,141600,1.5614,1.5616,1.5613,1.5615
GBPUSD,20100212,141700,1.5615,1.5616,1.5612,1.5612
GBPUSD,20100212,141800,1.5611,1.5619,1.5611,1.5618
GBPUSD,20100212,141900,1.5619,1.5620,1.5617,1.5620
GBPUSD,20100212,142000,1.5619,1.5620,1.5618,1.5620
GBPUSD,20100212,142100,1.5620,1.5620,1.5617,1.5617
GBPUSD,20100212,142200,1.5618,1.5619,1.5617,1.5619
GBPUSD,20100212,142300,1.5618,1.5620,1.5618,1.5620
GBPUSD,20100212,142400,1.5620,1.5620,1.5619,1.5619
GBPUSD,20100212,142500,1.5620,1.5620,1.5618,1.5618
GBPUSD,20100212,142600,1.5619,1.5619,1.5611,1.5611
GBPUSD,20100212,142700,1.5611,1.5612,1.5611,1.5611
GBPUSD,20100212,142800,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100212,142900,1.5610,1.5613,1.5610,1.5613
GBPUSD,20100212,143000,1.5613,1.5613,1.5613,1.5613
GBPUSD,20100212,143100,1.5612,1.5618,1.5610,1.5610
GBPUSD,20100212,143200,1.5611,1.5617,1.5611,1.5611
GBPUSD,20100212,143300,1.5612,1.5613,1.5610,1.5611
GBPUSD,20100212,143400,1.5612,1.5615,1.5602,1.5605
GBPUSD,20100212,143500,1.5606,1.5610,1.5604,1.5610
GBPUSD,20100212,143600,1.5611,1.5611,1.5609,1.5611
GBPUSD,20100212,143700,1.5612,1.5617,1.5609,1.5610
GBPUSD,20100212,143800,1.5609,1.5611,1.5608,1.5611
GBPUSD,20100212,143900,1.5610,1.5622,1.5610,1.5613
GBPUSD,20100212,144000,1.5614,1.5618,1.5613,1.5618
GBPUSD,20100212,144100,1.5617,1.5623,1.5617,1.5619
GBPUSD,20100212,144200,1.5620,1.5632,1.5620,1.5628
GBPUSD,20100212,144300,1.5627,1.5630,1.5627,1.5628
GBPUSD,20100212,144400,1.5627,1.5628,1.5624,1.5625
GBPUSD,20100212,144500,1.5626,1.5630,1.5626,1.5629
GBPUSD,20100212,144600,1.5628,1.5630,1.5625,1.5629
GBPUSD,20100212,144700,1.5630,1.5630,1.5628,1.5628
GBPUSD,20100212,144800,1.5627,1.5629,1.5624,1.5624
GBPUSD,20100212,144900,1.5623,1.5625,1.5621,1.5621
GBPUSD,20100212,145000,1.5620,1.5624,1.5620,1.5624
GBPUSD,20100212,145100,1.5625,1.5629,1.5625,1.5626
GBPUSD,20100212,145200,1.5627,1.5634,1.5627,1.5633
GBPUSD,20100212,145300,1.5632,1.5633,1.5630,1.5633
GBPUSD,20100212,145400,1.5632,1.5635,1.5632,1.5635
GBPUSD,20100212,145500,1.5635,1.5635,1.5630,1.5630
GBPUSD,20100212,145600,1.5631,1.5634,1.5631,1.5631
GBPUSD,20100212,145700,1.5630,1.5630,1.5622,1.5624
GBPUSD,20100212,145800,1.5623,1.5627,1.5623,1.5625
GBPUSD,20100212,145900,1.5624,1.5626,1.5621,1.5624
GBPUSD,20100212,150000,1.5625,1.5627,1.5625,1.5627
GBPUSD,20100212,150100,1.5628,1.5632,1.5628,1.5631
GBPUSD,20100212,150200,1.5630,1.5630,1.5625,1.5625
GBPUSD,20100212,150300,1.5626,1.5632,1.5626,1.5631
GBPUSD,20100212,150400,1.5630,1.5633,1.5629,1.5633
GBPUSD,20100212,150500,1.5634,1.5634,1.5629,1.5632
GBPUSD,20100212,150600,1.5632,1.5632,1.5628,1.5628
GBPUSD,20100212,150700,1.5627,1.5628,1.5625,1.5625
GBPUSD,20100212,150800,1.5626,1.5628,1.5625,1.5625
GBPUSD,20100212,150900,1.5624,1.5627,1.5624,1.5627
GBPUSD,20100212,151000,1.5627,1.5631,1.5627,1.5631
GBPUSD,20100212,151100,1.5632,1.5632,1.5630,1.5631
GBPUSD,20100212,151200,1.5632,1.5635,1.5632,1.5634
GBPUSD,20100212,151300,1.5633,1.5633,1.5631,1.5632
GBPUSD,20100212,151400,1.5631,1.5632,1.5631,1.5631
GBPUSD,20100212,151500,1.5632,1.5632,1.5631,1.5631
GBPUSD,20100212,151600,1.5629,1.5631,1.5621,1.5621
GBPUSD,20100212,151700,1.5620,1.5620,1.5618,1.5619
GBPUSD,20100212,151800,1.5620,1.5622,1.5618,1.5619
GBPUSD,20100212,151900,1.5618,1.5619,1.5617,1.5619
GBPUSD,20100212,152000,1.5618,1.5618,1.5616,1.5616
GBPUSD,20100212,152100,1.5616,1.5621,1.5616,1.5618
GBPUSD,20100212,152200,1.5619,1.5620,1.5617,1.5617
GBPUSD,20100212,152300,1.5618,1.5618,1.5609,1.5609
GBPUSD,20100212,152400,1.5608,1.5608,1.5604,1.5604
GBPUSD,20100212,152500,1.5603,1.5604,1.5596,1.5597
GBPUSD,20100212,152600,1.5596,1.5602,1.5596,1.5601
GBPUSD,20100212,152700,1.5600,1.5600,1.5597,1.5597
GBPUSD,20100212,152800,1.5598,1.5603,1.5598,1.5602
GBPUSD,20100212,152900,1.5603,1.5608,1.5603,1.5608
GBPUSD,20100212,153000,1.5608,1.5608,1.5604,1.5604
GBPUSD,20100212,153100,1.5604,1.5604,1.5598,1.5598
GBPUSD,20100212,153200,1.5599,1.5599,1.5591,1.5591
GBPUSD,20100212,153300,1.5590,1.5592,1.5589,1.5591
GBPUSD,20100212,153400,1.5592,1.5600,1.5592,1.5598
GBPUSD,20100212,153500,1.5599,1.5599,1.5595,1.5595
GBPUSD,20100212,153600,1.5596,1.5596,1.5590,1.5591
GBPUSD,20100212,153700,1.5592,1.5592,1.5589,1.5590
GBPUSD,20100212,153800,1.5589,1.5591,1.5587,1.5591
GBPUSD,20100212,153900,1.5590,1.5595,1.5590,1.5594
GBPUSD,20100212,154000,1.5590,1.5590,1.5586,1.5586
GBPUSD,20100212,154100,1.5585,1.5586,1.5583,1.5583
GBPUSD,20100212,154200,1.5582,1.5586,1.5579,1.5586
GBPUSD,20100212,154300,1.5585,1.5590,1.5583,1.5590
GBPUSD,20100212,154400,1.5589,1.5594,1.5589,1.5590
GBPUSD,20100212,154500,1.5592,1.5601,1.5592,1.5601
GBPUSD,20100212,154600,1.5600,1.5600,1.5596,1.5597
GBPUSD,20100212,154700,1.5598,1.5599,1.5594,1.5596
GBPUSD,20100212,154800,1.5597,1.5600,1.5597,1.5598
GBPUSD,20100212,154900,1.5599,1.5610,1.5599,1.5606
GBPUSD,20100212,155000,1.5608,1.5610,1.5603,1.5603
GBPUSD,20100212,155100,1.5604,1.5604,1.5599,1.5603
GBPUSD,20100212,155200,1.5602,1.5603,1.5601,1.5603
GBPUSD,20100212,155300,1.5604,1.5607,1.5602,1.5606
GBPUSD,20100212,155400,1.5605,1.5612,1.5604,1.5612
GBPUSD,20100212,155500,1.5613,1.5615,1.5613,1.5615
GBPUSD,20100212,155600,1.5614,1.5625,1.5614,1.5625
GBPUSD,20100212,155700,1.5626,1.5648,1.5626,1.5648
GBPUSD,20100212,155800,1.5647,1.5647,1.5632,1.5634
GBPUSD,20100212,155900,1.5635,1.5641,1.5635,1.5641
GBPUSD,20100212,160000,1.5642,1.5645,1.5639,1.5643
GBPUSD,20100212,160100,1.5642,1.5646,1.5638,1.5638
GBPUSD,20100212,160200,1.5637,1.5641,1.5628,1.5628
GBPUSD,20100212,160300,1.5629,1.5630,1.5623,1.5623
GBPUSD,20100212,160400,1.5624,1.5625,1.5622,1.5622
GBPUSD,20100212,160500,1.5621,1.5621,1.5617,1.5620
GBPUSD,20100212,160600,1.5621,1.5630,1.5620,1.5630
GBPUSD,20100212,160700,1.5632,1.5641,1.5628,1.5641
GBPUSD,20100212,160800,1.5642,1.5644,1.5635,1.5643
GBPUSD,20100212,160900,1.5642,1.5647,1.5639,1.5647
GBPUSD,20100212,161000,1.5650,1.5675,1.5650,1.5675
GBPUSD,20100212,161100,1.5674,1.5676,1.5668,1.5668
GBPUSD,20100212,161200,1.5667,1.5667,1.5655,1.5656
GBPUSD,20100212,161300,1.5655,1.5657,1.5653,1.5654
GBPUSD,20100212,161400,1.5653,1.5653,1.5648,1.5649
GBPUSD,20100212,161500,1.5650,1.5653,1.5649,1.5649
GBPUSD,20100212,161600,1.5648,1.5648,1.5644,1.5648
GBPUSD,20100212,161700,1.5647,1.5653,1.5647,1.5652
GBPUSD,20100212,161800,1.5653,1.5655,1.5653,1.5654
GBPUSD,20100212,161900,1.5655,1.5658,1.5650,1.5650
GBPUSD,20100212,162000,1.5651,1.5652,1.5646,1.5647
GBPUSD,20100212,162100,1.5646,1.5648,1.5646,1.5648
GBPUSD,20100212,162200,1.5648,1.5648,1.5645,1.5645
GBPUSD,20100212,162300,1.5644,1.5647,1.5641,1.5646
GBPUSD,20100212,162400,1.5645,1.5645,1.5634,1.5634
GBPUSD,20100212,162500,1.5635,1.5635,1.5632,1.5632
GBPUSD,20100212,162600,1.5631,1.5638,1.5630,1.5638
GBPUSD,20100212,162700,1.5637,1.5641,1.5636,1.5639
GBPUSD,20100212,162800,1.5638,1.5641,1.5629,1.5630
GBPUSD,20100212,162900,1.5629,1.5633,1.5629,1.5633
GBPUSD,20100212,163000,1.5635,1.5641,1.5634,1.5639
GBPUSD,20100212,163100,1.5640,1.5646,1.5639,1.5645
GBPUSD,20100212,163200,1.5646,1.5646,1.5638,1.5639
GBPUSD,20100212,163300,1.5640,1.5641,1.5639,1.5639
GBPUSD,20100212,163400,1.5640,1.5641,1.5637,1.5638
GBPUSD,20100212,163500,1.5637,1.5639,1.5637,1.5637
GBPUSD,20100212,163600,1.5638,1.5644,1.5638,1.5639
GBPUSD,20100212,163700,1.5640,1.5642,1.5639,1.5642
GBPUSD,20100212,163800,1.5641,1.5641,1.5634,1.5635
GBPUSD,20100212,163900,1.5634,1.5636,1.5634,1.5634
GBPUSD,20100212,164000,1.5633,1.5633,1.5628,1.5631
GBPUSD,20100212,164100,1.5632,1.5637,1.5632,1.5637
GBPUSD,20100212,164200,1.5636,1.5636,1.5634,1.5635
GBPUSD,20100212,164300,1.5636,1.5638,1.5632,1.5636
GBPUSD,20100212,164400,1.5635,1.5638,1.5633,1.5638
GBPUSD,20100212,164500,1.5639,1.5642,1.5637,1.5638
GBPUSD,20100212,164600,1.5637,1.5641,1.5634,1.5640
GBPUSD,20100212,164700,1.5639,1.5643,1.5639,1.5643
GBPUSD,20100212,164800,1.5642,1.5645,1.5640,1.5641
GBPUSD,20100212,164900,1.5640,1.5644,1.5639,1.5644
GBPUSD,20100212,165000,1.5643,1.5647,1.5643,1.5643
GBPUSD,20100212,165100,1.5639,1.5640,1.5637,1.5638
GBPUSD,20100212,165200,1.5639,1.5641,1.5638,1.5638
GBPUSD,20100212,165300,1.5639,1.5641,1.5639,1.5639
GBPUSD,20100212,165400,1.5638,1.5638,1.5634,1.5634
GBPUSD,20100212,165500,1.5634,1.5637,1.5631,1.5633
GBPUSD,20100212,165600,1.5632,1.5634,1.5631,1.5632
GBPUSD,20100212,165700,1.5632,1.5637,1.5632,1.5637
GBPUSD,20100212,165800,1.5636,1.5637,1.5634,1.5635
GBPUSD,20100212,165900,1.5634,1.5641,1.5634,1.5641
GBPUSD,20100212,170000,1.5640,1.5641,1.5637,1.5639
GBPUSD,20100212,170100,1.5639,1.5641,1.5635,1.5635
GBPUSD,20100212,170200,1.5636,1.5637,1.5632,1.5632
GBPUSD,20100212,170300,1.5633,1.5634,1.5632,1.5633
GBPUSD,20100212,170400,1.5634,1.5637,1.5632,1.5634
GBPUSD,20100212,170500,1.5633,1.5634,1.5627,1.5631
GBPUSD,20100212,170600,1.5630,1.5637,1.5630,1.5637
GBPUSD,20100212,170700,1.5637,1.5639,1.5637,1.5638
GBPUSD,20100212,170800,1.5637,1.5641,1.5634,1.5634
GBPUSD,20100212,170900,1.5634,1.5635,1.5632,1.5632
GBPUSD,20100212,171000,1.5633,1.5633,1.5627,1.5627
GBPUSD,20100212,171100,1.5628,1.5632,1.5627,1.5631
GBPUSD,20100212,171200,1.5630,1.5631,1.5627,1.5628
GBPUSD,20100212,171300,1.5629,1.5632,1.5626,1.5626
GBPUSD,20100212,171400,1.5625,1.5632,1.5625,1.5631
GBPUSD,20100212,171500,1.5630,1.5634,1.5626,1.5634
GBPUSD,20100212,171600,1.5635,1.5639,1.5635,1.5637
GBPUSD,20100212,171700,1.5638,1.5639,1.5634,1.5634
GBPUSD,20100212,171800,1.5635,1.5637,1.5634,1.5635
GBPUSD,20100212,171900,1.5634,1.5634,1.5632,1.5632
GBPUSD,20100212,172000,1.5633,1.5639,1.5633,1.5639
GBPUSD,20100212,172100,1.5639,1.5644,1.5639,1.5641
GBPUSD,20100212,172200,1.5642,1.5647,1.5642,1.5647
GBPUSD,20100212,172300,1.5648,1.5652,1.5648,1.5649
GBPUSD,20100212,172400,1.5648,1.5652,1.5648,1.5651
GBPUSD,20100212,172500,1.5650,1.5651,1.5648,1.5648
GBPUSD,20100212,172600,1.5649,1.5650,1.5647,1.5648
GBPUSD,20100212,172700,1.5648,1.5652,1.5648,1.5652
GBPUSD,20100212,172800,1.5651,1.5651,1.5644,1.5646
GBPUSD,20100212,172900,1.5647,1.5651,1.5647,1.5651
GBPUSD,20100212,173000,1.5652,1.5652,1.5647,1.5648
GBPUSD,20100212,173100,1.5649,1.5653,1.5648,1.5653
GBPUSD,20100212,173200,1.5654,1.5655,1.5648,1.5649
GBPUSD,20100212,173300,1.5650,1.5650,1.5645,1.5648
GBPUSD,20100212,173400,1.5647,1.5648,1.5641,1.5642
GBPUSD,20100212,173500,1.5643,1.5646,1.5642,1.5642
GBPUSD,20100212,173600,1.5643,1.5645,1.5642,1.5644
GBPUSD,20100212,173700,1.5645,1.5650,1.5644,1.5647
GBPUSD,20100212,173800,1.5646,1.5648,1.5646,1.5648
GBPUSD,20100212,173900,1.5648,1.5649,1.5648,1.5649
GBPUSD,20100212,174000,1.5650,1.5652,1.5649,1.5649
GBPUSD,20100212,174100,1.5650,1.5651,1.5649,1.5651
GBPUSD,20100212,174200,1.5652,1.5656,1.5652,1.5655
GBPUSD,20100212,174300,1.5654,1.5654,1.5651,1.5654
GBPUSD,20100212,174400,1.5655,1.5656,1.5653,1.5653
GBPUSD,20100212,174500,1.5654,1.5655,1.5653,1.5655
GBPUSD,20100212,174600,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100212,174700,1.5655,1.5658,1.5655,1.5656
GBPUSD,20100212,174800,1.5657,1.5661,1.5657,1.5661
GBPUSD,20100212,174900,1.5660,1.5666,1.5660,1.5662
GBPUSD,20100212,175000,1.5661,1.5662,1.5661,1.5661
GBPUSD,20100212,175100,1.5660,1.5660,1.5658,1.5658
GBPUSD,20100212,175200,1.5659,1.5661,1.5659,1.5659
GBPUSD,20100212,175300,1.5658,1.5658,1.5655,1.5655
GBPUSD,20100212,175400,1.5655,1.5658,1.5653,1.5658
GBPUSD,20100212,175500,1.5657,1.5665,1.5657,1.5663
GBPUSD,20100212,175600,1.5662,1.5663,1.5660,1.5661
GBPUSD,20100212,175700,1.5662,1.5663,1.5662,1.5662
GBPUSD,20100212,175800,1.5663,1.5663,1.5661,1.5663
GBPUSD,20100212,175900,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100212,180000,1.5662,1.5664,1.5662,1.5664
GBPUSD,20100212,180100,1.5665,1.5668,1.5664,1.5668
GBPUSD,20100212,180200,1.5669,1.5670,1.5667,1.5668
GBPUSD,20100212,180300,1.5667,1.5667,1.5666,1.5666
GBPUSD,20100212,180400,1.5665,1.5666,1.5664,1.5664
GBPUSD,20100212,180500,1.5664,1.5667,1.5664,1.5666
GBPUSD,20100212,180600,1.5667,1.5667,1.5666,1.5666
GBPUSD,20100212,180700,1.5667,1.5667,1.5664,1.5664
GBPUSD,20100212,180800,1.5665,1.5666,1.5664,1.5664
GBPUSD,20100212,180900,1.5664,1.5664,1.5660,1.5660
GBPUSD,20100212,181000,1.5661,1.5663,1.5661,1.5663
GBPUSD,20100212,181100,1.5664,1.5667,1.5664,1.5666
GBPUSD,20100212,181200,1.5666,1.5666,1.5665,1.5665
GBPUSD,20100212,181300,1.5664,1.5670,1.5664,1.5670
GBPUSD,20100212,181400,1.5671,1.5671,1.5669,1.5669
GBPUSD,20100212,181500,1.5669,1.5669,1.5668,1.5669
GBPUSD,20100212,181600,1.5670,1.5680,1.5670,1.5680
GBPUSD,20100212,181700,1.5681,1.5682,1.5678,1.5681
GBPUSD,20100212,181800,1.5680,1.5680,1.5679,1.5680
GBPUSD,20100212,181900,1.5679,1.5680,1.5679,1.5680
GBPUSD,20100212,182000,1.5681,1.5681,1.5679,1.5679
GBPUSD,20100212,182100,1.5679,1.5679,1.5676,1.5676
GBPUSD,20100212,182200,1.5677,1.5680,1.5677,1.5680
GBPUSD,20100212,182300,1.5679,1.5679,1.5676,1.5676
GBPUSD,20100212,182400,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100212,182500,1.5677,1.5678,1.5676,1.5676
GBPUSD,20100212,182600,1.5677,1.5678,1.5676,1.5676
GBPUSD,20100212,182700,1.5675,1.5676,1.5675,1.5676
GBPUSD,20100212,182800,1.5677,1.5678,1.5677,1.5677
GBPUSD,20100212,182900,1.5678,1.5678,1.5676,1.5676
GBPUSD,20100212,183000,1.5675,1.5675,1.5674,1.5675
GBPUSD,20100212,183100,1.5676,1.5678,1.5676,1.5677
GBPUSD,20100212,183200,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100212,183300,1.5676,1.5676,1.5674,1.5674
GBPUSD,20100212,183400,1.5674,1.5676,1.5674,1.5675
GBPUSD,20100212,183500,1.5674,1.5676,1.5672,1.5676
GBPUSD,20100212,183600,1.5677,1.5680,1.5676,1.5676
GBPUSD,20100212,183700,1.5675,1.5678,1.5675,1.5676
GBPUSD,20100212,183800,1.5677,1.5677,1.5673,1.5673
GBPUSD,20100212,183900,1.5674,1.5674,1.5670,1.5672
GBPUSD,20100212,184000,1.5673,1.5673,1.5670,1.5673
GBPUSD,20100212,184100,1.5674,1.5674,1.5670,1.5671
GBPUSD,20100212,184200,1.5673,1.5674,1.5671,1.5671
GBPUSD,20100212,184300,1.5670,1.5670,1.5661,1.5662
GBPUSD,20100212,184400,1.5663,1.5666,1.5663,1.5665
GBPUSD,20100212,184500,1.5665,1.5665,1.5662,1.5662
GBPUSD,20100212,184600,1.5663,1.5665,1.5662,1.5664
GBPUSD,20100212,184700,1.5664,1.5667,1.5664,1.5667
GBPUSD,20100212,184800,1.5668,1.5669,1.5668,1.5669
GBPUSD,20100212,184900,1.5670,1.5673,1.5669,1.5671
GBPUSD,20100212,185000,1.5672,1.5673,1.5669,1.5669
GBPUSD,20100212,185100,1.5668,1.5669,1.5665,1.5665
GBPUSD,20100212,185200,1.5664,1.5664,1.5662,1.5662
GBPUSD,20100212,185300,1.5663,1.5664,1.5663,1.5664
GBPUSD,20100212,185400,1.5665,1.5668,1.5665,1.5667
GBPUSD,20100212,185500,1.5666,1.5667,1.5666,1.5667
GBPUSD,20100212,185600,1.5667,1.5667,1.5666,1.5667
GBPUSD,20100212,185700,1.5667,1.5667,1.5666,1.5667
GBPUSD,20100212,185800,1.5666,1.5666,1.5664,1.5664
GBPUSD,20100212,185900,1.5664,1.5664,1.5661,1.5662
GBPUSD,20100212,190000,1.5662,1.5667,1.5662,1.5667
GBPUSD,20100212,190100,1.5668,1.5668,1.5666,1.5666
GBPUSD,20100212,190200,1.5666,1.5666,1.5664,1.5664
GBPUSD,20100212,190300,1.5665,1.5665,1.5663,1.5664
GBPUSD,20100212,190400,1.5665,1.5666,1.5665,1.5666
GBPUSD,20100212,190500,1.5667,1.5671,1.5667,1.5669
GBPUSD,20100212,190600,1.5668,1.5668,1.5665,1.5666
GBPUSD,20100212,190700,1.5667,1.5669,1.5667,1.5669
GBPUSD,20100212,190800,1.5669,1.5671,1.5669,1.5671
GBPUSD,20100212,190900,1.5670,1.5670,1.5669,1.5670
GBPUSD,20100212,191000,1.5671,1.5674,1.5671,1.5673
GBPUSD,20100212,191100,1.5673,1.5673,1.5672,1.5672
GBPUSD,20100212,191200,1.5672,1.5673,1.5671,1.5673
GBPUSD,20100212,191300,1.5673,1.5673,1.5672,1.5672
GBPUSD,20100212,191400,1.5672,1.5672,1.5670,1.5670
GBPUSD,20100212,191500,1.5670,1.5670,1.5665,1.5665
GBPUSD,20100212,191600,1.5664,1.5664,1.5662,1.5663
GBPUSD,20100212,191700,1.5662,1.5663,1.5660,1.5661
GBPUSD,20100212,191800,1.5660,1.5660,1.5659,1.5660
GBPUSD,20100212,191900,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100212,192000,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100212,192100,1.5658,1.5658,1.5653,1.5655
GBPUSD,20100212,192200,1.5656,1.5660,1.5656,1.5660
GBPUSD,20100212,192300,1.5661,1.5661,1.5658,1.5658
GBPUSD,20100212,192400,1.5657,1.5657,1.5655,1.5656
GBPUSD,20100212,192500,1.5655,1.5656,1.5655,1.5656
GBPUSD,20100212,192600,1.5656,1.5657,1.5656,1.5656
GBPUSD,20100212,192700,1.5656,1.5660,1.5656,1.5659
GBPUSD,20100212,192800,1.5658,1.5660,1.5658,1.5660
GBPUSD,20100212,192900,1.5659,1.5659,1.5658,1.5658
GBPUSD,20100212,193000,1.5658,1.5659,1.5658,1.5659
GBPUSD,20100212,193100,1.5658,1.5658,1.5653,1.5654
GBPUSD,20100212,193200,1.5653,1.5656,1.5653,1.5656
GBPUSD,20100212,193300,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100212,193400,1.5655,1.5656,1.5655,1.5656
GBPUSD,20100212,193500,1.5656,1.5657,1.5656,1.5657
GBPUSD,20100212,193600,1.5656,1.5657,1.5655,1.5656
GBPUSD,20100212,193700,1.5657,1.5661,1.5657,1.5661
GBPUSD,20100212,193800,1.5661,1.5661,1.5660,1.5660
GBPUSD,20100212,193900,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100212,194000,1.5658,1.5658,1.5657,1.5658
GBPUSD,20100212,194100,1.5657,1.5657,1.5656,1.5657
GBPUSD,20100212,194200,1.5658,1.5660,1.5657,1.5660
GBPUSD,20100212,194300,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100212,194400,1.5662,1.5666,1.5662,1.5663
GBPUSD,20100212,194500,1.5664,1.5664,1.5663,1.5663
GBPUSD,20100212,194600,1.5664,1.5664,1.5662,1.5663
GBPUSD,20100212,194700,1.5664,1.5666,1.5664,1.5666
GBPUSD,20100212,194800,1.5666,1.5666,1.5665,1.5666
GBPUSD,20100212,194900,1.5666,1.5667,1.5666,1.5666
GBPUSD,20100212,195000,1.5666,1.5667,1.5666,1.5666
GBPUSD,20100212,195100,1.5667,1.5667,1.5667,1.5667
GBPUSD,20100212,195200,1.5667,1.5667,1.5665,1.5666
GBPUSD,20100212,195300,1.5666,1.5667,1.5665,1.5665
GBPUSD,20100212,195400,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100212,195500,1.5665,1.5671,1.5664,1.5671
GBPUSD,20100212,195600,1.5670,1.5670,1.5669,1.5669
GBPUSD,20100212,195700,1.5669,1.5671,1.5669,1.5671
GBPUSD,20100212,195800,1.5671,1.5671,1.5670,1.5670
GBPUSD,20100212,195900,1.5670,1.5670,1.5668,1.5668
GBPUSD,20100212,200000,1.5667,1.5670,1.5667,1.5670
GBPUSD,20100212,200100,1.5671,1.5671,1.5669,1.5669
GBPUSD,20100212,200200,1.5670,1.5671,1.5670,1.5671
GBPUSD,20100212,200300,1.5672,1.5673,1.5672,1.5673
GBPUSD,20100212,200400,1.5674,1.5674,1.5673,1.5674
GBPUSD,20100212,200500,1.5673,1.5673,1.5670,1.5670
GBPUSD,20100212,200600,1.5669,1.5670,1.5669,1.5669
GBPUSD,20100212,200700,1.5669,1.5674,1.5669,1.5674
GBPUSD,20100212,200800,1.5674,1.5674,1.5671,1.5671
GBPUSD,20100212,200900,1.5671,1.5671,1.5670,1.5671
GBPUSD,20100212,201000,1.5672,1.5674,1.5672,1.5674
GBPUSD,20100212,201100,1.5675,1.5677,1.5675,1.5676
GBPUSD,20100212,201200,1.5677,1.5678,1.5676,1.5677
GBPUSD,20100212,201300,1.5678,1.5678,1.5675,1.5675
GBPUSD,20100212,201400,1.5674,1.5674,1.5669,1.5670
GBPUSD,20100212,201500,1.5669,1.5671,1.5669,1.5671
GBPUSD,20100212,201600,1.5672,1.5675,1.5672,1.5675
GBPUSD,20100212,201700,1.5676,1.5676,1.5675,1.5675
GBPUSD,20100212,201800,1.5674,1.5674,1.5672,1.5673
GBPUSD,20100212,201900,1.5672,1.5673,1.5672,1.5673
GBPUSD,20100212,202000,1.5674,1.5675,1.5674,1.5674
GBPUSD,20100212,202100,1.5675,1.5675,1.5674,1.5675
GBPUSD,20100212,202200,1.5675,1.5675,1.5674,1.5675
GBPUSD,20100212,202300,1.5674,1.5678,1.5674,1.5678
GBPUSD,20100212,202400,1.5679,1.5680,1.5678,1.5678
GBPUSD,20100212,202500,1.5677,1.5678,1.5677,1.5677
GBPUSD,20100212,202600,1.5676,1.5678,1.5676,1.5677
GBPUSD,20100212,202700,1.5676,1.5676,1.5674,1.5674
GBPUSD,20100212,202800,1.5674,1.5677,1.5674,1.5677
GBPUSD,20100212,202900,1.5676,1.5681,1.5676,1.5680
GBPUSD,20100212,203000,1.5680,1.5681,1.5679,1.5681
GBPUSD,20100212,203100,1.5680,1.5680,1.5678,1.5678
GBPUSD,20100212,203200,1.5678,1.5681,1.5678,1.5681
GBPUSD,20100212,203300,1.5680,1.5680,1.5678,1.5678
GBPUSD,20100212,203400,1.5678,1.5679,1.5678,1.5678
GBPUSD,20100212,203500,1.5679,1.5680,1.5678,1.5680
GBPUSD,20100212,203600,1.5680,1.5682,1.5679,1.5681
GBPUSD,20100212,203700,1.5682,1.5682,1.5678,1.5678
GBPUSD,20100212,203800,1.5678,1.5679,1.5676,1.5679
GBPUSD,20100212,203900,1.5678,1.5679,1.5678,1.5678
GBPUSD,20100212,204000,1.5679,1.5680,1.5678,1.5679
GBPUSD,20100212,204100,1.5678,1.5678,1.5675,1.5675
GBPUSD,20100212,204200,1.5674,1.5676,1.5674,1.5676
GBPUSD,20100212,204300,1.5676,1.5677,1.5675,1.5677
GBPUSD,20100212,204400,1.5678,1.5680,1.5678,1.5679
GBPUSD,20100212,204500,1.5678,1.5678,1.5675,1.5675
GBPUSD,20100212,204600,1.5675,1.5675,1.5674,1.5674
GBPUSD,20100212,204700,1.5673,1.5673,1.5670,1.5670
GBPUSD,20100212,204800,1.5670,1.5673,1.5670,1.5673
GBPUSD,20100212,204900,1.5672,1.5676,1.5672,1.5676
GBPUSD,20100212,205000,1.5676,1.5676,1.5675,1.5675
GBPUSD,20100212,205100,1.5675,1.5675,1.5674,1.5674
GBPUSD,20100212,205200,1.5673,1.5673,1.5671,1.5671
GBPUSD,20100212,205300,1.5671,1.5671,1.5669,1.5669
GBPUSD,20100212,205400,1.5669,1.5671,1.5669,1.5671
GBPUSD,20100212,205500,1.5671,1.5673,1.5671,1.5673
GBPUSD,20100212,205600,1.5673,1.5673,1.5671,1.5673
GBPUSD,20100212,205700,1.5672,1.5672,1.5666,1.5666
GBPUSD,20100212,205800,1.5665,1.5665,1.5663,1.5663
GBPUSD,20100212,205900,1.5664,1.5666,1.5664,1.5665
GBPUSD,20100212,210000,1.5664,1.5665,1.5663,1.5663
GBPUSD,20100212,210100,1.5664,1.5664,1.5662,1.5664
GBPUSD,20100212,210200,1.5665,1.5666,1.5664,1.5664
GBPUSD,20100212,210300,1.5663,1.5665,1.5662,1.5662
GBPUSD,20100212,210400,1.5662,1.5664,1.5662,1.5664
GBPUSD,20100212,210500,1.5665,1.5666,1.5665,1.5665
GBPUSD,20100212,210600,1.5666,1.5666,1.5662,1.5663
GBPUSD,20100212,210700,1.5664,1.5664,1.5663,1.5664
GBPUSD,20100212,210800,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100212,210900,1.5665,1.5668,1.5665,1.5668
GBPUSD,20100212,211000,1.5668,1.5669,1.5667,1.5669
GBPUSD,20100212,211100,1.5668,1.5668,1.5666,1.5666
GBPUSD,20100212,211200,1.5666,1.5668,1.5665,1.5667
GBPUSD,20100212,211300,1.5667,1.5667,1.5664,1.5664
GBPUSD,20100212,211400,1.5664,1.5664,1.5663,1.5664
GBPUSD,20100212,211500,1.5666,1.5667,1.5665,1.5667
GBPUSD,20100212,211600,1.5667,1.5667,1.5666,1.5666
GBPUSD,20100212,211700,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100212,211800,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100212,211900,1.5666,1.5666,1.5665,1.5665
GBPUSD,20100212,212000,1.5666,1.5667,1.5666,1.5666
GBPUSD,20100212,212100,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100212,212200,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100212,212300,1.5667,1.5667,1.5665,1.5665
GBPUSD,20100212,212400,1.5666,1.5666,1.5664,1.5666
GBPUSD,20100212,212500,1.5666,1.5667,1.5666,1.5667
GBPUSD,20100212,212600,1.5667,1.5669,1.5666,1.5669
GBPUSD,20100212,212700,1.5669,1.5669,1.5669,1.5669
GBPUSD,20100212,212800,1.5668,1.5669,1.5666,1.5669
GBPUSD,20100212,212900,1.5669,1.5670,1.5669,1.5669
GBPUSD,20100212,213000,1.5669,1.5670,1.5669,1.5670
GBPUSD,20100212,213100,1.5670,1.5671,1.5670,1.5671
GBPUSD,20100212,213200,1.5670,1.5670,1.5669,1.5669
GBPUSD,20100212,213300,1.5669,1.5669,1.5666,1.5666
GBPUSD,20100212,213400,1.5665,1.5666,1.5665,1.5665
GBPUSD,20100212,213500,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100212,213600,1.5667,1.5669,1.5667,1.5669
GBPUSD,20100212,213700,1.5669,1.5669,1.5668,1.5669
GBPUSD,20100212,213800,1.5668,1.5668,1.5667,1.5667
GBPUSD,20100212,213900,1.5667,1.5668,1.5667,1.5668
GBPUSD,20100212,214000,1.5667,1.5667,1.5665,1.5665
GBPUSD,20100212,214100,1.5666,1.5669,1.5666,1.5669
GBPUSD,20100212,214200,1.5668,1.5669,1.5667,1.5667
GBPUSD,20100212,214300,1.5666,1.5667,1.5666,1.5667
GBPUSD,20100212,214400,1.5667,1.5667,1.5666,1.5666
GBPUSD,20100212,214500,1.5665,1.5666,1.5665,1.5666
GBPUSD,20100212,214600,1.5665,1.5666,1.5665,1.5665
GBPUSD,20100212,214700,1.5665,1.5666,1.5664,1.5664
GBPUSD,20100212,214800,1.5664,1.5664,1.5662,1.5664
GBPUSD,20100212,214900,1.5664,1.5666,1.5664,1.5666
GBPUSD,20100212,215000,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100212,215100,1.5667,1.5667,1.5664,1.5664
GBPUSD,20100212,215200,1.5664,1.5665,1.5664,1.5665
GBPUSD,20100212,215300,1.5666,1.5667,1.5666,1.5666
GBPUSD,20100212,215400,1.5667,1.5667,1.5667,1.5667
GBPUSD,20100212,215500,1.5667,1.5667,1.5666,1.5666
GBPUSD,20100212,215600,1.5667,1.5669,1.5667,1.5668
GBPUSD,20100212,215700,1.5668,1.5668,1.5668,1.5668
GBPUSD,20100212,215800,1.5668,1.5668,1.5667,1.5667
GBPUSD,20100212,215900,1.5667,1.5667,1.5666,1.5666
GBPUSD,20100212,220000,1.5666,1.5667,1.5664,1.5667
USDCHF,20100212,000100,1.0704,1.0704,1.0704,1.0704
USDCHF,20100212,000200,1.0704,1.0704,1.0703,1.0703
USDCHF,20100212,000300,1.0703,1.0703,1.0702,1.0702
USDCHF,20100212,000400,1.0702,1.0702,1.0701,1.0701
USDCHF,20100212,000500,1.0701,1.0701,1.0701,1.0701
USDCHF,20100212,000600,1.0701,1.0702,1.0701,1.0702
USDCHF,20100212,000700,1.0702,1.0703,1.0702,1.0703
USDCHF,20100212,000800,1.0702,1.0704,1.0702,1.0704
USDCHF,20100212,000900,1.0704,1.0704,1.0704,1.0704
USDCHF,20100212,001000,1.0704,1.0704,1.0704,1.0704
USDCHF,20100212,001100,1.0705,1.0705,1.0705,1.0705
USDCHF,20100212,001200,1.0706,1.0706,1.0706,1.0706
USDCHF,20100212,001300,1.0706,1.0706,1.0706,1.0706
USDCHF,20100212,001400,1.0705,1.0706,1.0705,1.0706
USDCHF,20100212,001500,1.0706,1.0706,1.0706,1.0706
USDCHF,20100212,001600,1.0705,1.0706,1.0705,1.0706
USDCHF,20100212,001700,1.0706,1.0706,1.0706,1.0706
USDCHF,20100212,001800,1.0705,1.0705,1.0704,1.0704
USDCHF,20100212,001900,1.0704,1.0705,1.0704,1.0704
USDCHF,20100212,002000,1.0703,1.0704,1.0703,1.0704
USDCHF,20100212,002100,1.0704,1.0704,1.0702,1.0702
USDCHF,20100212,002200,1.0702,1.0702,1.0701,1.0701
USDCHF,20100212,002300,1.0701,1.0701,1.0700,1.0701
USDCHF,20100212,002400,1.0701,1.0701,1.0700,1.0700
USDCHF,20100212,002500,1.0700,1.0702,1.0700,1.0702
USDCHF,20100212,002600,1.0701,1.0701,1.0701,1.0701
USDCHF,20100212,002700,1.0702,1.0702,1.0702,1.0702
USDCHF,20100212,002800,1.0702,1.0705,1.0702,1.0705
USDCHF,20100212,002900,1.0706,1.0707,1.0705,1.0707
USDCHF,20100212,003000,1.0707,1.0708,1.0707,1.0708
USDCHF,20100212,003100,1.0708,1.0711,1.0708,1.0710
USDCHF,20100212,003200,1.0709,1.0709,1.0708,1.0708
USDCHF,20100212,003300,1.0709,1.0711,1.0709,1.0711
USDCHF,20100212,003400,1.0710,1.0710,1.0709,1.0709
USDCHF,20100212,003500,1.0710,1.0710,1.0710,1.0710
USDCHF,20100212,003600,1.0710,1.0710,1.0709,1.0709
USDCHF,20100212,003700,1.0710,1.0711,1.0709,1.0709
USDCHF,20100212,003800,1.0709,1.0709,1.0708,1.0708
USDCHF,20100212,003900,1.0709,1.0710,1.0709,1.0709
USDCHF,20100212,004000,1.0709,1.0709,1.0708,1.0708
USDCHF,20100212,004100,1.0709,1.0709,1.0708,1.0708
USDCHF,20100212,004200,1.0708,1.0709,1.0708,1.0708
USDCHF,20100212,004300,1.0709,1.0709,1.0708,1.0708
USDCHF,20100212,004400,1.0708,1.0709,1.0707,1.0707
USDCHF,20100212,004500,1.0706,1.0706,1.0704,1.0704
USDCHF,20100212,004600,1.0704,1.0704,1.0703,1.0704
USDCHF,20100212,004700,1.0703,1.0703,1.0699,1.0699
USDCHF,20100212,004800,1.0700,1.0700,1.0699,1.0700
USDCHF,20100212,004900,1.0701,1.0701,1.0700,1.0701
USDCHF,20100212,005000,1.0701,1.0701,1.0701,1.0701
USDCHF,20100212,005100,1.0701,1.0702,1.0701,1.0701
USDCHF,20100212,005200,1.0701,1.0702,1.0701,1.0701
USDCHF,20100212,005300,1.0702,1.0702,1.0701,1.0701
USDCHF,20100212,005400,1.0700,1.0701,1.0700,1.0701
USDCHF,20100212,005500,1.0701,1.0702,1.0700,1.0702
USDCHF,20100212,005600,1.0702,1.0702,1.0701,1.0701
USDCHF,20100212,005700,1.0701,1.0704,1.0701,1.0704
USDCHF,20100212,005800,1.0705,1.0709,1.0705,1.0707
USDCHF,20100212,005900,1.0708,1.0709,1.0706,1.0709
USDCHF,20100212,010000,1.0708,1.0708,1.0704,1.0704
USDCHF,20100212,010100,1.0704,1.0706,1.0704,1.0706
USDCHF,20100212,010200,1.0706,1.0706,1.0705,1.0706
USDCHF,20100212,010300,1.0706,1.0706,1.0705,1.0706
USDCHF,20100212,010400,1.0706,1.0706,1.0706,1.0706
USDCHF,20100212,010500,1.0707,1.0710,1.0707,1.0707
USDCHF,20100212,010600,1.0707,1.0707,1.0706,1.0706
USDCHF,20100212,010700,1.0706,1.0707,1.0706,1.0707
USDCHF,20100212,010800,1.0707,1.0708,1.0707,1.0707
USDCHF,20100212,010900,1.0707,1.0707,1.0706,1.0707
USDCHF,20100212,011000,1.0707,1.0707,1.0707,1.0707
USDCHF,20100212,011100,1.0708,1.0708,1.0707,1.0707
USDCHF,20100212,011200,1.0707,1.0708,1.0707,1.0707
USDCHF,20100212,011300,1.0708,1.0709,1.0708,1.0708
USDCHF,20100212,011400,1.0708,1.0709,1.0708,1.0709
USDCHF,20100212,011500,1.0709,1.0709,1.0708,1.0709
USDCHF,20100212,011600,1.0708,1.0711,1.0708,1.0711
USDCHF,20100212,011700,1.0711,1.0711,1.0706,1.0708
USDCHF,20100212,011800,1.0709,1.0709,1.0708,1.0709
USDCHF,20100212,011900,1.0710,1.0713,1.0710,1.0712
USDCHF,20100212,012000,1.0713,1.0713,1.0710,1.0710
USDCHF,20100212,012100,1.0711,1.0711,1.0711,1.0711
USDCHF,20100212,012200,1.0711,1.0711,1.0711,1.0711
USDCHF,20100212,012300,1.0711,1.0712,1.0711,1.0711
USDCHF,20100212,012400,1.0711,1.0711,1.0711,1.0711
USDCHF,20100212,012500,1.0711,1.0711,1.0711,1.0711
USDCHF,20100212,012600,1.0711,1.0711,1.0710,1.0710
USDCHF,20100212,012700,1.0710,1.0710,1.0710,1.0710
USDCHF,20100212,012800,1.0710,1.0710,1.0710,1.0710
USDCHF,20100212,012900,1.0710,1.0710,1.0710,1.0710
USDCHF,20100212,013000,1.0710,1.0711,1.0710,1.0711
USDCHF,20100212,013100,1.0711,1.0711,1.0711,1.0711
USDCHF,20100212,013200,1.0711,1.0713,1.0711,1.0713
USDCHF,20100212,013300,1.0714,1.0717,1.0714,1.0717
USDCHF,20100212,013400,1.0716,1.0716,1.0714,1.0714
USDCHF,20100212,013500,1.0714,1.0714,1.0714,1.0714
USDCHF,20100212,013600,1.0713,1.0713,1.0712,1.0713
USDCHF,20100212,013700,1.0712,1.0714,1.0712,1.0713
USDCHF,20100212,013800,1.0713,1.0716,1.0713,1.0716
USDCHF,20100212,013900,1.0715,1.0718,1.0715,1.0717
USDCHF,20100212,014000,1.0716,1.0717,1.0716,1.0716
USDCHF,20100212,014100,1.0717,1.0717,1.0715,1.0715
USDCHF,20100212,014200,1.0715,1.0715,1.0713,1.0713
USDCHF,20100212,014300,1.0713,1.0714,1.0713,1.0714
USDCHF,20100212,014400,1.0715,1.0717,1.0715,1.0717
USDCHF,20100212,014500,1.0717,1.0720,1.0717,1.0719
USDCHF,20100212,014600,1.0720,1.0721,1.0720,1.0720
USDCHF,20100212,014700,1.0720,1.0721,1.0720,1.0721
USDCHF,20100212,014800,1.0722,1.0723,1.0721,1.0721
USDCHF,20100212,014900,1.0722,1.0722,1.0721,1.0721
USDCHF,20100212,015000,1.0721,1.0722,1.0720,1.0722
USDCHF,20100212,015100,1.0723,1.0724,1.0723,1.0724
USDCHF,20100212,015200,1.0723,1.0724,1.0723,1.0724
USDCHF,20100212,015300,1.0725,1.0727,1.0725,1.0727
USDCHF,20100212,015400,1.0727,1.0727,1.0723,1.0725
USDCHF,20100212,015500,1.0726,1.0726,1.0724,1.0724
USDCHF,20100212,015600,1.0725,1.0725,1.0723,1.0725
USDCHF,20100212,015700,1.0725,1.0725,1.0724,1.0724
USDCHF,20100212,015800,1.0723,1.0723,1.0721,1.0721
USDCHF,20100212,015900,1.0720,1.0722,1.0720,1.0722
USDCHF,20100212,020000,1.0721,1.0722,1.0721,1.0721
USDCHF,20100212,020100,1.0720,1.0720,1.0720,1.0720
USDCHF,20100212,020200,1.0720,1.0721,1.0720,1.0720
USDCHF,20100212,020300,1.0719,1.0719,1.0719,1.0719
USDCHF,20100212,020400,1.0719,1.0719,1.0718,1.0718
USDCHF,20100212,020500,1.0717,1.0717,1.0717,1.0717
USDCHF,20100212,020600,1.0717,1.0719,1.0717,1.0719
USDCHF,20100212,020700,1.0718,1.0718,1.0718,1.0718
USDCHF,20100212,020800,1.0718,1.0718,1.0717,1.0717
USDCHF,20100212,020900,1.0717,1.0718,1.0717,1.0718
USDCHF,20100212,021000,1.0717,1.0717,1.0713,1.0713
USDCHF,20100212,021100,1.0714,1.0714,1.0713,1.0714
USDCHF,20100212,021200,1.0713,1.0713,1.0713,1.0713
USDCHF,20100212,021300,1.0713,1.0713,1.0713,1.0713
USDCHF,20100212,021400,1.0713,1.0714,1.0713,1.0714
USDCHF,20100212,021500,1.0713,1.0714,1.0713,1.0714
USDCHF,20100212,021600,1.0713,1.0718,1.0713,1.0718
USDCHF,20100212,021700,1.0717,1.0717,1.0715,1.0717
USDCHF,20100212,021800,1.0718,1.0718,1.0716,1.0716
USDCHF,20100212,021900,1.0716,1.0717,1.0716,1.0717
USDCHF,20100212,022000,1.0716,1.0718,1.0716,1.0716
USDCHF,20100212,022100,1.0716,1.0716,1.0716,1.0716
USDCHF,20100212,022200,1.0717,1.0718,1.0717,1.0718
USDCHF,20100212,022300,1.0718,1.0718,1.0716,1.0716
USDCHF,20100212,022400,1.0716,1.0716,1.0714,1.0714
USDCHF,20100212,022500,1.0713,1.0713,1.0713,1.0713
USDCHF,20100212,022600,1.0713,1.0714,1.0713,1.0713
USDCHF,20100212,022700,1.0713,1.0713,1.0713,1.0713
USDCHF,20100212,022800,1.0714,1.0715,1.0714,1.0715
USDCHF,20100212,022900,1.0714,1.0715,1.0713,1.0714
USDCHF,20100212,023000,1.0714,1.0715,1.0714,1.0714
USDCHF,20100212,023100,1.0715,1.0718,1.0715,1.0718
USDCHF,20100212,023200,1.0717,1.0717,1.0716,1.0717
USDCHF,20100212,023300,1.0718,1.0721,1.0718,1.0721
USDCHF,20100212,023400,1.0720,1.0720,1.0718,1.0718
USDCHF,20100212,023500,1.0718,1.0718,1.0718,1.0718
USDCHF,20100212,023600,1.0717,1.0719,1.0717,1.0718
USDCHF,20100212,023700,1.0719,1.0720,1.0718,1.0718
USDCHF,20100212,023800,1.0718,1.0720,1.0718,1.0720
USDCHF,20100212,023900,1.0719,1.0719,1.0717,1.0717
USDCHF,20100212,024000,1.0716,1.0716,1.0716,1.0716
USDCHF,20100212,024100,1.0715,1.0715,1.0714,1.0715
USDCHF,20100212,024200,1.0714,1.0716,1.0714,1.0716
USDCHF,20100212,024300,1.0715,1.0718,1.0715,1.0718
USDCHF,20100212,024400,1.0718,1.0720,1.0718,1.0718
USDCHF,20100212,024500,1.0719,1.0719,1.0718,1.0718
USDCHF,20100212,024600,1.0718,1.0718,1.0717,1.0718
USDCHF,20100212,024700,1.0718,1.0718,1.0716,1.0716
USDCHF,20100212,024800,1.0717,1.0718,1.0717,1.0718
USDCHF,20100212,024900,1.0717,1.0717,1.0716,1.0716
USDCHF,20100212,025000,1.0717,1.0717,1.0716,1.0716
USDCHF,20100212,025100,1.0716,1.0716,1.0714,1.0714
USDCHF,20100212,025200,1.0714,1.0714,1.0713,1.0713
USDCHF,20100212,025300,1.0713,1.0713,1.0711,1.0711
USDCHF,20100212,025400,1.0711,1.0711,1.0710,1.0710
USDCHF,20100212,025500,1.0710,1.0711,1.0710,1.0711
USDCHF,20100212,025600,1.0711,1.0711,1.0710,1.0710
USDCHF,20100212,025700,1.0710,1.0710,1.0710,1.0710
USDCHF,20100212,025800,1.0710,1.0710,1.0710,1.0710
USDCHF,20100212,025900,1.0710,1.0710,1.0710,1.0710
USDCHF,20100212,030000,1.0710,1.0711,1.0710,1.0710
USDCHF,20100212,030100,1.0710,1.0710,1.0710,1.0710
USDCHF,20100212,030200,1.0709,1.0710,1.0709,1.0710
USDCHF,20100212,030300,1.0709,1.0710,1.0709,1.0709
USDCHF,20100212,030400,1.0709,1.0712,1.0709,1.0710
USDCHF,20100212,030500,1.0709,1.0709,1.0709,1.0709
USDCHF,20100212,030600,1.0709,1.0710,1.0707,1.0707
USDCHF,20100212,030700,1.0707,1.0712,1.0707,1.0711
USDCHF,20100212,030800,1.0712,1.0712,1.0711,1.0711
USDCHF,20100212,030900,1.0711,1.0712,1.0711,1.0712
USDCHF,20100212,031000,1.0711,1.0712,1.0711,1.0712
USDCHF,20100212,031100,1.0712,1.0713,1.0712,1.0713
USDCHF,20100212,031200,1.0713,1.0713,1.0712,1.0712
USDCHF,20100212,031300,1.0713,1.0713,1.0712,1.0713
USDCHF,20100212,031400,1.0713,1.0713,1.0712,1.0712
USDCHF,20100212,031500,1.0712,1.0712,1.0712,1.0712
USDCHF,20100212,031600,1.0712,1.0712,1.0711,1.0711
USDCHF,20100212,031700,1.0712,1.0712,1.0711,1.0711
USDCHF,20100212,031800,1.0711,1.0712,1.0711,1.0712
USDCHF,20100212,031900,1.0712,1.0712,1.0712,1.0712
USDCHF,20100212,032000,1.0712,1.0712,1.0712,1.0712
USDCHF,20100212,032100,1.0711,1.0711,1.0711,1.0711
USDCHF,20100212,032200,1.0712,1.0713,1.0712,1.0712
USDCHF,20100212,032300,1.0713,1.0713,1.0712,1.0713
USDCHF,20100212,032400,1.0713,1.0713,1.0712,1.0713
USDCHF,20100212,032500,1.0713,1.0713,1.0712,1.0713
USDCHF,20100212,032600,1.0713,1.0715,1.0712,1.0714
USDCHF,20100212,032700,1.0714,1.0714,1.0709,1.0710
USDCHF,20100212,032800,1.0711,1.0713,1.0711,1.0712
USDCHF,20100212,032900,1.0712,1.0713,1.0712,1.0712
USDCHF,20100212,033000,1.0712,1.0712,1.0712,1.0712
USDCHF,20100212,033100,1.0712,1.0712,1.0712,1.0712
USDCHF,20100212,033200,1.0712,1.0714,1.0712,1.0714
USDCHF,20100212,033300,1.0714,1.0714,1.0714,1.0714
USDCHF,20100212,033400,1.0714,1.0714,1.0714,1.0714
USDCHF,20100212,033500,1.0713,1.0715,1.0713,1.0715
USDCHF,20100212,033600,1.0715,1.0715,1.0715,1.0715
USDCHF,20100212,033700,1.0715,1.0715,1.0715,1.0715
USDCHF,20100212,033800,1.0714,1.0714,1.0712,1.0713
USDCHF,20100212,033900,1.0713,1.0713,1.0712,1.0713
USDCHF,20100212,034000,1.0713,1.0713,1.0713,1.0713
USDCHF,20100212,034100,1.0713,1.0714,1.0713,1.0714
USDCHF,20100212,034200,1.0713,1.0714,1.0713,1.0714
USDCHF,20100212,034300,1.0714,1.0716,1.0714,1.0716
USDCHF,20100212,034400,1.0716,1.0716,1.0716,1.0716
USDCHF,20100212,034500,1.0716,1.0717,1.0716,1.0717
USDCHF,20100212,034600,1.0717,1.0718,1.0717,1.0717
USDCHF,20100212,034700,1.0717,1.0717,1.0717,1.0717
USDCHF,20100212,034800,1.0718,1.0718,1.0718,1.0718
USDCHF,20100212,034900,1.0718,1.0718,1.0717,1.0718
USDCHF,20100212,035000,1.0718,1.0718,1.0716,1.0716
USDCHF,20100212,035100,1.0716,1.0718,1.0715,1.0718
USDCHF,20100212,035200,1.0718,1.0718,1.0718,1.0718
USDCHF,20100212,035300,1.0718,1.0718,1.0718,1.0718
USDCHF,20100212,035400,1.0719,1.0720,1.0718,1.0720
USDCHF,20100212,035500,1.0720,1.0720,1.0719,1.0719
USDCHF,20100212,035600,1.0720,1.0720,1.0720,1.0720
USDCHF,20100212,035700,1.0720,1.0720,1.0715,1.0715
USDCHF,20100212,035800,1.0716,1.0716,1.0715,1.0716
USDCHF,20100212,035900,1.0716,1.0718,1.0716,1.0718
USDCHF,20100212,040000,1.0717,1.0717,1.0716,1.0716
USDCHF,20100212,040100,1.0716,1.0717,1.0716,1.0716
USDCHF,20100212,040200,1.0716,1.0716,1.0716,1.0716
USDCHF,20100212,040300,1.0716,1.0717,1.0716,1.0717
USDCHF,20100212,040400,1.0718,1.0718,1.0717,1.0717
USDCHF,20100212,040500,1.0716,1.0718,1.0716,1.0718
USDCHF,20100212,040600,1.0718,1.0720,1.0718,1.0720
USDCHF,20100212,040700,1.0721,1.0721,1.0719,1.0719
USDCHF,20100212,040800,1.0720,1.0720,1.0718,1.0720
USDCHF,20100212,040900,1.0720,1.0720,1.0719,1.0720
USDCHF,20100212,041000,1.0720,1.0721,1.0720,1.0721
USDCHF,20100212,041100,1.0721,1.0721,1.0721,1.0721
USDCHF,20100212,041200,1.0721,1.0721,1.0721,1.0721
USDCHF,20100212,041300,1.0721,1.0721,1.0719,1.0720
USDCHF,20100212,041400,1.0720,1.0720,1.0719,1.0719
USDCHF,20100212,041500,1.0718,1.0719,1.0718,1.0719
USDCHF,20100212,041600,1.0720,1.0721,1.0720,1.0721
USDCHF,20100212,041700,1.0721,1.0722,1.0721,1.0721
USDCHF,20100212,041800,1.0721,1.0721,1.0721,1.0721
USDCHF,20100212,041900,1.0721,1.0721,1.0714,1.0714
USDCHF,20100212,042000,1.0714,1.0716,1.0714,1.0716
USDCHF,20100212,042100,1.0716,1.0716,1.0715,1.0715
USDCHF,20100212,042200,1.0716,1.0716,1.0714,1.0715
USDCHF,20100212,042300,1.0715,1.0716,1.0712,1.0714
USDCHF,20100212,042400,1.0714,1.0714,1.0714,1.0714
USDCHF,20100212,042500,1.0715,1.0716,1.0715,1.0715
USDCHF,20100212,042600,1.0716,1.0718,1.0716,1.0718
USDCHF,20100212,042700,1.0717,1.0717,1.0716,1.0716
USDCHF,20100212,042800,1.0716,1.0716,1.0716,1.0716
USDCHF,20100212,042900,1.0716,1.0716,1.0714,1.0715
USDCHF,20100212,043000,1.0715,1.0715,1.0714,1.0714
USDCHF,20100212,043100,1.0714,1.0714,1.0713,1.0713
USDCHF,20100212,043200,1.0713,1.0713,1.0713,1.0713
USDCHF,20100212,043300,1.0713,1.0715,1.0713,1.0715
USDCHF,20100212,043400,1.0716,1.0716,1.0716,1.0716
USDCHF,20100212,043500,1.0716,1.0718,1.0716,1.0717
USDCHF,20100212,043600,1.0717,1.0717,1.0717,1.0717
USDCHF,20100212,043700,1.0717,1.0717,1.0717,1.0717
USDCHF,20100212,043800,1.0716,1.0717,1.0716,1.0717
USDCHF,20100212,043900,1.0717,1.0717,1.0716,1.0716
USDCHF,20100212,044000,1.0716,1.0716,1.0716,1.0716
USDCHF,20100212,044100,1.0716,1.0716,1.0716,1.0716
USDCHF,20100212,044200,1.0716,1.0717,1.0715,1.0716
USDCHF,20100212,044300,1.0717,1.0717,1.0716,1.0716
USDCHF,20100212,044400,1.0716,1.0717,1.0716,1.0716
USDCHF,20100212,044500,1.0716,1.0716,1.0716,1.0716
USDCHF,20100212,044600,1.0715,1.0715,1.0713,1.0714
USDCHF,20100212,044700,1.0713,1.0713,1.0713,1.0713
USDCHF,20100212,044800,1.0713,1.0713,1.0713,1.0713
USDCHF,20100212,044900,1.0713,1.0713,1.0711,1.0711
USDCHF,20100212,045000,1.0712,1.0713,1.0712,1.0713
USDCHF,20100212,045100,1.0713,1.0713,1.0712,1.0712
USDCHF,20100212,045200,1.0711,1.0712,1.0711,1.0711
USDCHF,20100212,045300,1.0712,1.0712,1.0712,1.0712
USDCHF,20100212,045400,1.0712,1.0712,1.0711,1.0712
USDCHF,20100212,045500,1.0711,1.0712,1.0711,1.0712
USDCHF,20100212,045600,1.0713,1.0713,1.0711,1.0711
USDCHF,20100212,045700,1.0711,1.0712,1.0711,1.0712
USDCHF,20100212,045800,1.0712,1.0712,1.0711,1.0711
USDCHF,20100212,045900,1.0710,1.0710,1.0710,1.0710
USDCHF,20100212,050000,1.0710,1.0711,1.0710,1.0711
USDCHF,20100212,050100,1.0710,1.0711,1.0710,1.0711
USDCHF,20100212,050200,1.0711,1.0711,1.0711,1.0711
USDCHF,20100212,050300,1.0711,1.0711,1.0711,1.0711
USDCHF,20100212,050400,1.0711,1.0711,1.0711,1.0711
USDCHF,20100212,050500,1.0710,1.0711,1.0710,1.0711
USDCHF,20100212,050600,1.0711,1.0711,1.0711,1.0711
USDCHF,20100212,050700,1.0712,1.0713,1.0712,1.0713
USDCHF,20100212,050800,1.0713,1.0715,1.0713,1.0715
USDCHF,20100212,050900,1.0715,1.0715,1.0714,1.0714
USDCHF,20100212,051000,1.0714,1.0715,1.0714,1.0715
USDCHF,20100212,051100,1.0715,1.0715,1.0714,1.0714
USDCHF,20100212,051200,1.0713,1.0714,1.0713,1.0714
USDCHF,20100212,051300,1.0714,1.0714,1.0714,1.0714
USDCHF,20100212,051400,1.0714,1.0714,1.0714,1.0714
USDCHF,20100212,051500,1.0715,1.0716,1.0715,1.0716
USDCHF,20100212,051600,1.0715,1.0716,1.0715,1.0715
USDCHF,20100212,051700,1.0715,1.0716,1.0715,1.0716
USDCHF,20100212,051800,1.0716,1.0716,1.0716,1.0716
USDCHF,20100212,051900,1.0715,1.0716,1.0714,1.0715
USDCHF,20100212,052000,1.0715,1.0715,1.0714,1.0714
USDCHF,20100212,052100,1.0715,1.0716,1.0715,1.0716
USDCHF,20100212,052200,1.0715,1.0715,1.0715,1.0715
USDCHF,20100212,052300,1.0716,1.0717,1.0716,1.0717
USDCHF,20100212,052400,1.0718,1.0718,1.0717,1.0717
USDCHF,20100212,052500,1.0717,1.0718,1.0717,1.0717
USDCHF,20100212,052600,1.0718,1.0718,1.0718,1.0718
USDCHF,20100212,052700,1.0718,1.0719,1.0717,1.0717
USDCHF,20100212,052800,1.0718,1.0718,1.0717,1.0717
USDCHF,20100212,052900,1.0717,1.0717,1.0717,1.0717
USDCHF,20100212,053000,1.0716,1.0716,1.0715,1.0715
USDCHF,20100212,053100,1.0714,1.0715,1.0714,1.0715
USDCHF,20100212,053200,1.0715,1.0715,1.0714,1.0715
USDCHF,20100212,053300,1.0715,1.0715,1.0714,1.0715
USDCHF,20100212,053400,1.0715,1.0715,1.0714,1.0715
USDCHF,20100212,053500,1.0715,1.0715,1.0714,1.0714
USDCHF,20100212,053600,1.0714,1.0715,1.0714,1.0715
USDCHF,20100212,053700,1.0715,1.0715,1.0714,1.0714
USDCHF,20100212,053800,1.0714,1.0714,1.0713,1.0713
USDCHF,20100212,053900,1.0713,1.0714,1.0713,1.0714
USDCHF,20100212,054000,1.0714,1.0714,1.0713,1.0713
USDCHF,20100212,054100,1.0713,1.0713,1.0712,1.0712
USDCHF,20100212,054200,1.0712,1.0712,1.0709,1.0710
USDCHF,20100212,054300,1.0710,1.0710,1.0709,1.0710
USDCHF,20100212,054400,1.0710,1.0711,1.0710,1.0711
USDCHF,20100212,054500,1.0711,1.0713,1.0711,1.0713
USDCHF,20100212,054600,1.0712,1.0712,1.0711,1.0712
USDCHF,20100212,054700,1.0712,1.0712,1.0712,1.0712
USDCHF,20100212,054800,1.0712,1.0712,1.0712,1.0712
USDCHF,20100212,054900,1.0712,1.0712,1.0711,1.0712
USDCHF,20100212,055000,1.0711,1.0713,1.0711,1.0712
USDCHF,20100212,055100,1.0713,1.0713,1.0712,1.0713
USDCHF,20100212,055200,1.0712,1.0712,1.0712,1.0712
USDCHF,20100212,055300,1.0712,1.0713,1.0712,1.0712
USDCHF,20100212,055400,1.0712,1.0712,1.0711,1.0711
USDCHF,20100212,055500,1.0711,1.0712,1.0711,1.0712
USDCHF,20100212,055600,1.0712,1.0712,1.0712,1.0712
USDCHF,20100212,055700,1.0712,1.0712,1.0712,1.0712
USDCHF,20100212,055800,1.0712,1.0713,1.0712,1.0713
USDCHF,20100212,055900,1.0713,1.0715,1.0713,1.0715
USDCHF,20100212,060000,1.0715,1.0716,1.0715,1.0716
USDCHF,20100212,060100,1.0715,1.0715,1.0715,1.0715
USDCHF,20100212,060200,1.0715,1.0715,1.0714,1.0715
USDCHF,20100212,060300,1.0715,1.0715,1.0714,1.0715
USDCHF,20100212,060400,1.0715,1.0716,1.0715,1.0715
USDCHF,20100212,060500,1.0715,1.0716,1.0715,1.0715
USDCHF,20100212,060600,1.0714,1.0714,1.0714,1.0714
USDCHF,20100212,060700,1.0715,1.0715,1.0714,1.0715
USDCHF,20100212,060800,1.0715,1.0715,1.0715,1.0715
USDCHF,20100212,060900,1.0715,1.0715,1.0715,1.0715
USDCHF,20100212,061000,1.0714,1.0714,1.0714,1.0714
USDCHF,20100212,061100,1.0714,1.0714,1.0714,1.0714
USDCHF,20100212,061200,1.0715,1.0715,1.0714,1.0714
USDCHF,20100212,061300,1.0714,1.0714,1.0714,1.0714
USDCHF,20100212,061400,1.0714,1.0715,1.0714,1.0715
USDCHF,20100212,061500,1.0714,1.0715,1.0714,1.0715
USDCHF,20100212,061600,1.0716,1.0716,1.0715,1.0716
USDCHF,20100212,061700,1.0716,1.0716,1.0715,1.0716
USDCHF,20100212,061800,1.0716,1.0716,1.0716,1.0716
USDCHF,20100212,061900,1.0716,1.0716,1.0716,1.0716
USDCHF,20100212,062000,1.0716,1.0716,1.0715,1.0715
USDCHF,20100212,062100,1.0715,1.0716,1.0715,1.0715
USDCHF,20100212,062200,1.0715,1.0716,1.0714,1.0714
USDCHF,20100212,062300,1.0713,1.0714,1.0713,1.0713
USDCHF,20100212,062400,1.0713,1.0713,1.0712,1.0712
USDCHF,20100212,062500,1.0712,1.0714,1.0712,1.0713
USDCHF,20100212,062600,1.0712,1.0712,1.0710,1.0711
USDCHF,20100212,062700,1.0711,1.0712,1.0711,1.0712
USDCHF,20100212,062800,1.0713,1.0713,1.0713,1.0713
USDCHF,20100212,062900,1.0713,1.0715,1.0713,1.0715
USDCHF,20100212,063000,1.0715,1.0715,1.0714,1.0715
USDCHF,20100212,063100,1.0714,1.0715,1.0713,1.0715
USDCHF,20100212,063200,1.0715,1.0715,1.0715,1.0715
USDCHF,20100212,063300,1.0716,1.0716,1.0715,1.0716
USDCHF,20100212,063400,1.0716,1.0716,1.0714,1.0715
USDCHF,20100212,063500,1.0715,1.0715,1.0715,1.0715
USDCHF,20100212,063600,1.0714,1.0715,1.0714,1.0715
USDCHF,20100212,063700,1.0715,1.0715,1.0715,1.0715
USDCHF,20100212,063800,1.0714,1.0714,1.0714,1.0714
USDCHF,20100212,063900,1.0714,1.0715,1.0714,1.0715
USDCHF,20100212,064000,1.0714,1.0716,1.0714,1.0716
USDCHF,20100212,064100,1.0715,1.0716,1.0715,1.0716
USDCHF,20100212,064200,1.0716,1.0716,1.0716,1.0716
USDCHF,20100212,064300,1.0716,1.0717,1.0716,1.0716
USDCHF,20100212,064400,1.0717,1.0717,1.0716,1.0716
USDCHF,20100212,064500,1.0716,1.0716,1.0716,1.0716
USDCHF,20100212,064600,1.0716,1.0716,1.0714,1.0714
USDCHF,20100212,064700,1.0714,1.0716,1.0714,1.0715
USDCHF,20100212,064800,1.0715,1.0715,1.0714,1.0715
USDCHF,20100212,064900,1.0714,1.0716,1.0714,1.0715
USDCHF,20100212,065000,1.0715,1.0715,1.0714,1.0715
USDCHF,20100212,065100,1.0715,1.0715,1.0715,1.0715
USDCHF,20100212,065200,1.0715,1.0715,1.0712,1.0712
USDCHF,20100212,065300,1.0713,1.0714,1.0713,1.0714
USDCHF,20100212,065400,1.0714,1.0714,1.0713,1.0713
USDCHF,20100212,065500,1.0713,1.0713,1.0710,1.0710
USDCHF,20100212,065600,1.0711,1.0712,1.0710,1.0712
USDCHF,20100212,065700,1.0713,1.0713,1.0711,1.0712
USDCHF,20100212,065800,1.0713,1.0714,1.0713,1.0714
USDCHF,20100212,065900,1.0714,1.0714,1.0714,1.0714
USDCHF,20100212,070000,1.0714,1.0714,1.0713,1.0713
USDCHF,20100212,070100,1.0712,1.0712,1.0712,1.0712
USDCHF,20100212,070200,1.0712,1.0712,1.0711,1.0711
USDCHF,20100212,070300,1.0711,1.0712,1.0711,1.0711
USDCHF,20100212,070400,1.0711,1.0712,1.0711,1.0711
USDCHF,20100212,070500,1.0711,1.0711,1.0710,1.0710
USDCHF,20100212,070600,1.0710,1.0710,1.0710,1.0710
USDCHF,20100212,070700,1.0711,1.0711,1.0711,1.0711
USDCHF,20100212,070800,1.0712,1.0712,1.0711,1.0711
USDCHF,20100212,070900,1.0711,1.0711,1.0710,1.0710
USDCHF,20100212,071000,1.0710,1.0711,1.0710,1.0711
USDCHF,20100212,071100,1.0712,1.0714,1.0712,1.0714
USDCHF,20100212,071200,1.0715,1.0716,1.0715,1.0715
USDCHF,20100212,071300,1.0716,1.0716,1.0716,1.0716
USDCHF,20100212,071400,1.0716,1.0718,1.0716,1.0718
USDCHF,20100212,071500,1.0718,1.0719,1.0718,1.0719
USDCHF,20100212,071600,1.0718,1.0719,1.0718,1.0718
USDCHF,20100212,071700,1.0718,1.0720,1.0718,1.0720
USDCHF,20100212,071800,1.0719,1.0720,1.0719,1.0720
USDCHF,20100212,071900,1.0720,1.0720,1.0720,1.0720
USDCHF,20100212,072000,1.0719,1.0719,1.0718,1.0718
USDCHF,20100212,072100,1.0718,1.0718,1.0718,1.0718
USDCHF,20100212,072200,1.0718,1.0718,1.0718,1.0718
USDCHF,20100212,072300,1.0717,1.0718,1.0717,1.0717
USDCHF,20100212,072400,1.0717,1.0717,1.0716,1.0716
USDCHF,20100212,072500,1.0717,1.0718,1.0717,1.0717
USDCHF,20100212,072600,1.0717,1.0717,1.0717,1.0717
USDCHF,20100212,072700,1.0717,1.0717,1.0717,1.0717
USDCHF,20100212,072800,1.0717,1.0717,1.0717,1.0717
USDCHF,20100212,072900,1.0717,1.0717,1.0716,1.0717
USDCHF,20100212,073000,1.0717,1.0718,1.0717,1.0718
USDCHF,20100212,073100,1.0718,1.0718,1.0718,1.0718
USDCHF,20100212,073200,1.0718,1.0718,1.0717,1.0718
USDCHF,20100212,073300,1.0717,1.0718,1.0717,1.0718
USDCHF,20100212,073400,1.0718,1.0718,1.0717,1.0717
USDCHF,20100212,073500,1.0717,1.0717,1.0716,1.0717
USDCHF,20100212,073600,1.0716,1.0716,1.0714,1.0714
USDCHF,20100212,073700,1.0713,1.0714,1.0713,1.0714
USDCHF,20100212,073800,1.0714,1.0715,1.0714,1.0714
USDCHF,20100212,073900,1.0715,1.0715,1.0714,1.0715
USDCHF,20100212,074000,1.0715,1.0716,1.0715,1.0716
USDCHF,20100212,074100,1.0715,1.0715,1.0713,1.0714
USDCHF,20100212,074200,1.0714,1.0714,1.0712,1.0712
USDCHF,20100212,074300,1.0713,1.0713,1.0712,1.0713
USDCHF,20100212,074400,1.0713,1.0713,1.0713,1.0713
USDCHF,20100212,074500,1.0713,1.0713,1.0713,1.0713
USDCHF,20100212,074600,1.0712,1.0712,1.0712,1.0712
USDCHF,20100212,074700,1.0712,1.0712,1.0712,1.0712
USDCHF,20100212,074800,1.0712,1.0712,1.0708,1.0709
USDCHF,20100212,074900,1.0710,1.0710,1.0708,1.0709
USDCHF,20100212,075000,1.0710,1.0710,1.0709,1.0710
USDCHF,20100212,075100,1.0710,1.0710,1.0710,1.0710
USDCHF,20100212,075200,1.0709,1.0709,1.0707,1.0707
USDCHF,20100212,075300,1.0707,1.0707,1.0706,1.0706
USDCHF,20100212,075400,1.0706,1.0706,1.0706,1.0706
USDCHF,20100212,075500,1.0706,1.0706,1.0706,1.0706
USDCHF,20100212,075600,1.0707,1.0708,1.0707,1.0707
USDCHF,20100212,075700,1.0707,1.0707,1.0707,1.0707
USDCHF,20100212,075800,1.0707,1.0707,1.0705,1.0705
USDCHF,20100212,075900,1.0704,1.0706,1.0704,1.0706
USDCHF,20100212,080000,1.0707,1.0707,1.0706,1.0706
USDCHF,20100212,080100,1.0707,1.0712,1.0707,1.0711
USDCHF,20100212,080200,1.0712,1.0714,1.0712,1.0714
USDCHF,20100212,080300,1.0713,1.0714,1.0712,1.0714
USDCHF,20100212,080400,1.0716,1.0717,1.0715,1.0716
USDCHF,20100212,080500,1.0716,1.0718,1.0716,1.0718
USDCHF,20100212,080600,1.0718,1.0718,1.0717,1.0717
USDCHF,20100212,080700,1.0716,1.0717,1.0715,1.0715
USDCHF,20100212,080800,1.0714,1.0714,1.0713,1.0713
USDCHF,20100212,080900,1.0714,1.0714,1.0713,1.0713
USDCHF,20100212,081000,1.0714,1.0717,1.0713,1.0716
USDCHF,20100212,081100,1.0714,1.0716,1.0714,1.0715
USDCHF,20100212,081200,1.0716,1.0716,1.0715,1.0716
USDCHF,20100212,081300,1.0717,1.0718,1.0717,1.0717
USDCHF,20100212,081400,1.0716,1.0716,1.0715,1.0715
USDCHF,20100212,081500,1.0713,1.0717,1.0713,1.0716
USDCHF,20100212,081600,1.0715,1.0716,1.0715,1.0716
USDCHF,20100212,081700,1.0717,1.0717,1.0716,1.0716
USDCHF,20100212,081800,1.0715,1.0715,1.0714,1.0714
USDCHF,20100212,081900,1.0715,1.0716,1.0713,1.0713
USDCHF,20100212,082000,1.0712,1.0712,1.0709,1.0710
USDCHF,20100212,082100,1.0709,1.0710,1.0709,1.0709
USDCHF,20100212,082200,1.0709,1.0709,1.0708,1.0708
USDCHF,20100212,082300,1.0709,1.0709,1.0708,1.0709
USDCHF,20100212,082400,1.0709,1.0712,1.0709,1.0712
USDCHF,20100212,082500,1.0713,1.0713,1.0713,1.0713
USDCHF,20100212,082600,1.0713,1.0716,1.0713,1.0716
USDCHF,20100212,082700,1.0715,1.0716,1.0715,1.0716
USDCHF,20100212,082800,1.0717,1.0717,1.0716,1.0717
USDCHF,20100212,082900,1.0717,1.0721,1.0717,1.0721
USDCHF,20100212,083000,1.0722,1.0723,1.0721,1.0721
USDCHF,20100212,083100,1.0720,1.0722,1.0720,1.0721
USDCHF,20100212,083200,1.0720,1.0720,1.0720,1.0720
USDCHF,20100212,083300,1.0720,1.0721,1.0720,1.0720
USDCHF,20100212,083400,1.0719,1.0719,1.0718,1.0718
USDCHF,20100212,083500,1.0720,1.0724,1.0720,1.0724
USDCHF,20100212,083600,1.0723,1.0723,1.0720,1.0721
USDCHF,20100212,083700,1.0721,1.0721,1.0721,1.0721
USDCHF,20100212,083800,1.0721,1.0725,1.0720,1.0725
USDCHF,20100212,083900,1.0726,1.0726,1.0723,1.0725
USDCHF,20100212,084000,1.0724,1.0725,1.0721,1.0721
USDCHF,20100212,084100,1.0722,1.0727,1.0722,1.0727
USDCHF,20100212,084200,1.0727,1.0727,1.0725,1.0727
USDCHF,20100212,084300,1.0728,1.0732,1.0728,1.0732
USDCHF,20100212,084400,1.0733,1.0734,1.0731,1.0731
USDCHF,20100212,084500,1.0732,1.0732,1.0731,1.0732
USDCHF,20100212,084600,1.0731,1.0732,1.0731,1.0731
USDCHF,20100212,084700,1.0732,1.0734,1.0731,1.0733
USDCHF,20100212,084800,1.0733,1.0736,1.0733,1.0736
USDCHF,20100212,084900,1.0737,1.0739,1.0737,1.0739
USDCHF,20100212,085000,1.0738,1.0744,1.0738,1.0743
USDCHF,20100212,085100,1.0742,1.0742,1.0737,1.0738
USDCHF,20100212,085200,1.0737,1.0738,1.0736,1.0736
USDCHF,20100212,085300,1.0737,1.0737,1.0734,1.0734
USDCHF,20100212,085400,1.0734,1.0734,1.0732,1.0732
USDCHF,20100212,085500,1.0733,1.0733,1.0732,1.0733
USDCHF,20100212,085600,1.0733,1.0734,1.0733,1.0734
USDCHF,20100212,085700,1.0734,1.0734,1.0734,1.0734
USDCHF,20100212,085800,1.0734,1.0734,1.0734,1.0734
USDCHF,20100212,085900,1.0734,1.0734,1.0734,1.0734
USDCHF,20100212,090000,1.0734,1.0740,1.0734,1.0740
USDCHF,20100212,090100,1.0739,1.0740,1.0738,1.0739
USDCHF,20100212,090200,1.0740,1.0740,1.0737,1.0737
USDCHF,20100212,090300,1.0736,1.0736,1.0734,1.0734
USDCHF,20100212,090400,1.0734,1.0735,1.0733,1.0733
USDCHF,20100212,090500,1.0732,1.0732,1.0730,1.0732
USDCHF,20100212,090600,1.0731,1.0732,1.0731,1.0731
USDCHF,20100212,090700,1.0731,1.0731,1.0729,1.0729
USDCHF,20100212,090800,1.0729,1.0731,1.0727,1.0731
USDCHF,20100212,090900,1.0732,1.0733,1.0731,1.0731
USDCHF,20100212,091000,1.0732,1.0732,1.0731,1.0731
USDCHF,20100212,091100,1.0730,1.0731,1.0727,1.0727
USDCHF,20100212,091200,1.0727,1.0729,1.0727,1.0727
USDCHF,20100212,091300,1.0727,1.0727,1.0727,1.0727
USDCHF,20100212,091400,1.0726,1.0726,1.0725,1.0725
USDCHF,20100212,091500,1.0725,1.0727,1.0725,1.0727
USDCHF,20100212,091600,1.0726,1.0726,1.0725,1.0726
USDCHF,20100212,091700,1.0727,1.0727,1.0726,1.0727
USDCHF,20100212,091800,1.0727,1.0731,1.0727,1.0731
USDCHF,20100212,091900,1.0730,1.0731,1.0729,1.0729
USDCHF,20100212,092000,1.0728,1.0733,1.0728,1.0731
USDCHF,20100212,092100,1.0732,1.0732,1.0730,1.0732
USDCHF,20100212,092200,1.0731,1.0733,1.0730,1.0733
USDCHF,20100212,092300,1.0732,1.0735,1.0732,1.0734
USDCHF,20100212,092400,1.0733,1.0733,1.0732,1.0732
USDCHF,20100212,092500,1.0731,1.0732,1.0731,1.0732
USDCHF,20100212,092600,1.0733,1.0734,1.0732,1.0734
USDCHF,20100212,092700,1.0734,1.0742,1.0734,1.0741
USDCHF,20100212,092800,1.0740,1.0740,1.0739,1.0740
USDCHF,20100212,092900,1.0740,1.0742,1.0740,1.0741
USDCHF,20100212,093000,1.0741,1.0741,1.0741,1.0741
USDCHF,20100212,093100,1.0742,1.0743,1.0741,1.0743
USDCHF,20100212,093200,1.0746,1.0752,1.0746,1.0749
USDCHF,20100212,093300,1.0748,1.0749,1.0748,1.0748
USDCHF,20100212,093400,1.0749,1.0751,1.0749,1.0750
USDCHF,20100212,093500,1.0749,1.0752,1.0748,1.0752
USDCHF,20100212,093600,1.0751,1.0751,1.0748,1.0748
USDCHF,20100212,093700,1.0747,1.0752,1.0746,1.0751
USDCHF,20100212,093800,1.0752,1.0785,1.0752,1.0785
USDCHF,20100212,093900,1.0790,1.0792,1.0768,1.0769
USDCHF,20100212,094000,1.0768,1.0778,1.0767,1.0778
USDCHF,20100212,094100,1.0779,1.0781,1.0776,1.0776
USDCHF,20100212,094200,1.0777,1.0781,1.0776,1.0781
USDCHF,20100212,094300,1.0780,1.0780,1.0777,1.0778
USDCHF,20100212,094400,1.0777,1.0777,1.0774,1.0774
USDCHF,20100212,094500,1.0774,1.0774,1.0773,1.0774
USDCHF,20100212,094600,1.0773,1.0776,1.0773,1.0775
USDCHF,20100212,094700,1.0774,1.0775,1.0765,1.0765
USDCHF,20100212,094800,1.0764,1.0768,1.0764,1.0766
USDCHF,20100212,094900,1.0767,1.0769,1.0767,1.0769
USDCHF,20100212,095000,1.0769,1.0771,1.0768,1.0768
USDCHF,20100212,095100,1.0767,1.0769,1.0767,1.0768
USDCHF,20100212,095200,1.0767,1.0767,1.0763,1.0766
USDCHF,20100212,095300,1.0765,1.0765,1.0763,1.0763
USDCHF,20100212,095400,1.0762,1.0762,1.0760,1.0762
USDCHF,20100212,095500,1.0761,1.0763,1.0761,1.0763
USDCHF,20100212,095600,1.0762,1.0763,1.0761,1.0761
USDCHF,20100212,095700,1.0761,1.0762,1.0761,1.0762
USDCHF,20100212,095800,1.0762,1.0764,1.0762,1.0764
USDCHF,20100212,095900,1.0764,1.0764,1.0762,1.0764
USDCHF,20100212,100000,1.0764,1.0764,1.0764,1.0764
USDCHF,20100212,100100,1.0763,1.0763,1.0760,1.0760
USDCHF,20100212,100200,1.0760,1.0760,1.0757,1.0759
USDCHF,20100212,100300,1.0759,1.0759,1.0755,1.0755
USDCHF,20100212,100400,1.0754,1.0755,1.0754,1.0755
USDCHF,20100212,100500,1.0756,1.0758,1.0756,1.0757
USDCHF,20100212,100600,1.0758,1.0759,1.0758,1.0759
USDCHF,20100212,100700,1.0760,1.0761,1.0760,1.0761
USDCHF,20100212,100800,1.0760,1.0761,1.0760,1.0761
USDCHF,20100212,100900,1.0762,1.0762,1.0760,1.0760
USDCHF,20100212,101000,1.0760,1.0760,1.0757,1.0758
USDCHF,20100212,101100,1.0757,1.0759,1.0757,1.0759
USDCHF,20100212,101200,1.0758,1.0758,1.0757,1.0758
USDCHF,20100212,101300,1.0757,1.0758,1.0757,1.0758
USDCHF,20100212,101400,1.0759,1.0760,1.0758,1.0758
USDCHF,20100212,101500,1.0759,1.0760,1.0759,1.0759
USDCHF,20100212,101600,1.0759,1.0760,1.0759,1.0759
USDCHF,20100212,101700,1.0759,1.0759,1.0758,1.0759
USDCHF,20100212,101800,1.0758,1.0760,1.0758,1.0759
USDCHF,20100212,101900,1.0758,1.0759,1.0757,1.0758
USDCHF,20100212,102000,1.0759,1.0760,1.0758,1.0760
USDCHF,20100212,102100,1.0761,1.0768,1.0761,1.0768
USDCHF,20100212,102200,1.0769,1.0769,1.0768,1.0768
USDCHF,20100212,102300,1.0767,1.0767,1.0766,1.0767
USDCHF,20100212,102400,1.0767,1.0767,1.0766,1.0766
USDCHF,20100212,102500,1.0765,1.0766,1.0765,1.0765
USDCHF,20100212,102600,1.0766,1.0766,1.0766,1.0766
USDCHF,20100212,102700,1.0767,1.0769,1.0767,1.0769
USDCHF,20100212,102800,1.0770,1.0771,1.0770,1.0771
USDCHF,20100212,102900,1.0771,1.0771,1.0769,1.0769
USDCHF,20100212,103000,1.0769,1.0771,1.0769,1.0771
USDCHF,20100212,103100,1.0771,1.0771,1.0771,1.0771
USDCHF,20100212,103200,1.0771,1.0774,1.0771,1.0774
USDCHF,20100212,103300,1.0775,1.0775,1.0774,1.0775
USDCHF,20100212,103400,1.0776,1.0776,1.0775,1.0776
USDCHF,20100212,103500,1.0777,1.0778,1.0777,1.0777
USDCHF,20100212,103600,1.0776,1.0776,1.0773,1.0773
USDCHF,20100212,103700,1.0772,1.0773,1.0771,1.0772
USDCHF,20100212,103800,1.0773,1.0773,1.0771,1.0771
USDCHF,20100212,103900,1.0771,1.0772,1.0771,1.0772
USDCHF,20100212,104000,1.0771,1.0771,1.0771,1.0771
USDCHF,20100212,104100,1.0771,1.0771,1.0770,1.0770
USDCHF,20100212,104200,1.0771,1.0771,1.0770,1.0771
USDCHF,20100212,104300,1.0771,1.0771,1.0770,1.0771
USDCHF,20100212,104400,1.0771,1.0771,1.0770,1.0771
USDCHF,20100212,104500,1.0770,1.0771,1.0770,1.0770
USDCHF,20100212,104600,1.0771,1.0771,1.0771,1.0771
USDCHF,20100212,104700,1.0771,1.0771,1.0770,1.0770
USDCHF,20100212,104800,1.0770,1.0770,1.0769,1.0769
USDCHF,20100212,104900,1.0769,1.0769,1.0769,1.0769
USDCHF,20100212,105000,1.0770,1.0770,1.0769,1.0769
USDCHF,20100212,105100,1.0770,1.0770,1.0768,1.0768
USDCHF,20100212,105200,1.0768,1.0769,1.0768,1.0768
USDCHF,20100212,105300,1.0768,1.0769,1.0768,1.0768
USDCHF,20100212,105400,1.0767,1.0768,1.0767,1.0768
USDCHF,20100212,105500,1.0769,1.0771,1.0769,1.0771
USDCHF,20100212,105600,1.0771,1.0775,1.0771,1.0775
USDCHF,20100212,105700,1.0775,1.0776,1.0774,1.0776
USDCHF,20100212,105800,1.0775,1.0776,1.0774,1.0776
USDCHF,20100212,105900,1.0777,1.0790,1.0777,1.0790
USDCHF,20100212,110000,1.0791,1.0797,1.0791,1.0797
USDCHF,20100212,110100,1.0796,1.0796,1.0790,1.0790
USDCHF,20100212,110200,1.0791,1.0793,1.0788,1.0793
USDCHF,20100212,110300,1.0795,1.0801,1.0795,1.0801
USDCHF,20100212,110400,1.0802,1.0805,1.0799,1.0799
USDCHF,20100212,110500,1.0799,1.0799,1.0798,1.0799
USDCHF,20100212,110600,1.0799,1.0803,1.0799,1.0803
USDCHF,20100212,110700,1.0804,1.0806,1.0801,1.0801
USDCHF,20100212,110800,1.0800,1.0805,1.0800,1.0801
USDCHF,20100212,110900,1.0800,1.0805,1.0799,1.0804
USDCHF,20100212,111000,1.0805,1.0807,1.0803,1.0803
USDCHF,20100212,111100,1.0804,1.0806,1.0804,1.0806
USDCHF,20100212,111200,1.0805,1.0806,1.0804,1.0805
USDCHF,20100212,111300,1.0804,1.0804,1.0798,1.0799
USDCHF,20100212,111400,1.0800,1.0803,1.0799,1.0803
USDCHF,20100212,111500,1.0802,1.0803,1.0799,1.0800
USDCHF,20100212,111600,1.0801,1.0806,1.0800,1.0806
USDCHF,20100212,111700,1.0807,1.0811,1.0807,1.0809
USDCHF,20100212,111800,1.0809,1.0811,1.0807,1.0811
USDCHF,20100212,111900,1.0812,1.0812,1.0807,1.0807
USDCHF,20100212,112000,1.0806,1.0806,1.0804,1.0804
USDCHF,20100212,112100,1.0805,1.0809,1.0805,1.0809
USDCHF,20100212,112200,1.0810,1.0810,1.0806,1.0806
USDCHF,20100212,112300,1.0805,1.0805,1.0803,1.0803
USDCHF,20100212,112400,1.0804,1.0804,1.0803,1.0804
USDCHF,20100212,112500,1.0804,1.0806,1.0804,1.0806
USDCHF,20100212,112600,1.0806,1.0810,1.0806,1.0809
USDCHF,20100212,112700,1.0808,1.0808,1.0805,1.0805
USDCHF,20100212,112800,1.0804,1.0807,1.0804,1.0807
USDCHF,20100212,112900,1.0808,1.0809,1.0808,1.0808
USDCHF,20100212,113000,1.0809,1.0812,1.0809,1.0810
USDCHF,20100212,113100,1.0811,1.0821,1.0811,1.0820
USDCHF,20100212,113200,1.0819,1.0820,1.0811,1.0812
USDCHF,20100212,113300,1.0811,1.0813,1.0811,1.0813
USDCHF,20100212,113400,1.0812,1.0812,1.0807,1.0807
USDCHF,20100212,113500,1.0808,1.0810,1.0806,1.0807
USDCHF,20100212,113600,1.0808,1.0809,1.0804,1.0804
USDCHF,20100212,113700,1.0804,1.0805,1.0803,1.0803
USDCHF,20100212,113800,1.0802,1.0804,1.0802,1.0803
USDCHF,20100212,113900,1.0802,1.0805,1.0801,1.0805
USDCHF,20100212,114000,1.0804,1.0804,1.0802,1.0802
USDCHF,20100212,114100,1.0801,1.0804,1.0801,1.0804
USDCHF,20100212,114200,1.0804,1.0804,1.0802,1.0803
USDCHF,20100212,114300,1.0802,1.0802,1.0801,1.0802
USDCHF,20100212,114400,1.0801,1.0804,1.0801,1.0803
USDCHF,20100212,114500,1.0802,1.0803,1.0802,1.0803
USDCHF,20100212,114600,1.0804,1.0809,1.0804,1.0809
USDCHF,20100212,114700,1.0810,1.0811,1.0809,1.0809
USDCHF,20100212,114800,1.0808,1.0808,1.0804,1.0804
USDCHF,20100212,114900,1.0805,1.0810,1.0804,1.0810
USDCHF,20100212,115000,1.0811,1.0812,1.0810,1.0810
USDCHF,20100212,115100,1.0809,1.0809,1.0805,1.0805
USDCHF,20100212,115200,1.0806,1.0807,1.0805,1.0805
USDCHF,20100212,115300,1.0804,1.0805,1.0803,1.0803
USDCHF,20100212,115400,1.0802,1.0802,1.0797,1.0798
USDCHF,20100212,115500,1.0797,1.0799,1.0797,1.0799
USDCHF,20100212,115600,1.0800,1.0802,1.0800,1.0801
USDCHF,20100212,115700,1.0800,1.0802,1.0800,1.0801
USDCHF,20100212,115800,1.0800,1.0800,1.0798,1.0798
USDCHF,20100212,115900,1.0799,1.0800,1.0799,1.0800
USDCHF,20100212,120000,1.0799,1.0801,1.0799,1.0801
USDCHF,20100212,120100,1.0802,1.0802,1.0801,1.0802
USDCHF,20100212,120200,1.0802,1.0803,1.0802,1.0803
USDCHF,20100212,120300,1.0804,1.0804,1.0804,1.0804
USDCHF,20100212,120400,1.0804,1.0804,1.0801,1.0801
USDCHF,20100212,120500,1.0801,1.0803,1.0801,1.0803
USDCHF,20100212,120600,1.0803,1.0803,1.0803,1.0803
USDCHF,20100212,120700,1.0804,1.0808,1.0804,1.0808
USDCHF,20100212,120800,1.0809,1.0813,1.0809,1.0813
USDCHF,20100212,120900,1.0812,1.0813,1.0810,1.0811
USDCHF,20100212,121000,1.0812,1.0814,1.0812,1.0813
USDCHF,20100212,121100,1.0812,1.0812,1.0810,1.0811
USDCHF,20100212,121200,1.0812,1.0814,1.0812,1.0814
USDCHF,20100212,121300,1.0813,1.0814,1.0812,1.0813
USDCHF,20100212,121400,1.0813,1.0813,1.0812,1.0813
USDCHF,20100212,121500,1.0812,1.0813,1.0812,1.0813
USDCHF,20100212,121600,1.0813,1.0813,1.0812,1.0813
USDCHF,20100212,121700,1.0814,1.0821,1.0814,1.0821
USDCHF,20100212,121800,1.0822,1.0822,1.0818,1.0818
USDCHF,20100212,121900,1.0817,1.0818,1.0815,1.0818
USDCHF,20100212,122000,1.0817,1.0818,1.0813,1.0813
USDCHF,20100212,122100,1.0813,1.0818,1.0813,1.0818
USDCHF,20100212,122200,1.0817,1.0818,1.0817,1.0817
USDCHF,20100212,122300,1.0817,1.0817,1.0814,1.0815
USDCHF,20100212,122400,1.0816,1.0817,1.0815,1.0816
USDCHF,20100212,122500,1.0816,1.0816,1.0815,1.0816
USDCHF,20100212,122600,1.0817,1.0818,1.0817,1.0818
USDCHF,20100212,122700,1.0818,1.0819,1.0818,1.0819
USDCHF,20100212,122800,1.0820,1.0825,1.0820,1.0825
USDCHF,20100212,122900,1.0824,1.0825,1.0824,1.0825
USDCHF,20100212,123000,1.0825,1.0825,1.0824,1.0824
USDCHF,20100212,123100,1.0823,1.0823,1.0820,1.0820
USDCHF,20100212,123200,1.0820,1.0821,1.0820,1.0821
USDCHF,20100212,123300,1.0821,1.0823,1.0821,1.0821
USDCHF,20100212,123400,1.0821,1.0822,1.0821,1.0822
USDCHF,20100212,123500,1.0821,1.0821,1.0817,1.0817
USDCHF,20100212,123600,1.0816,1.0817,1.0816,1.0816
USDCHF,20100212,123700,1.0816,1.0816,1.0813,1.0813
USDCHF,20100212,123800,1.0814,1.0814,1.0813,1.0814
USDCHF,20100212,123900,1.0813,1.0815,1.0813,1.0815
USDCHF,20100212,124000,1.0816,1.0816,1.0813,1.0813
USDCHF,20100212,124100,1.0813,1.0813,1.0813,1.0813
USDCHF,20100212,124200,1.0812,1.0813,1.0811,1.0813
USDCHF,20100212,124300,1.0813,1.0813,1.0812,1.0813
USDCHF,20100212,124400,1.0812,1.0812,1.0811,1.0811
USDCHF,20100212,124500,1.0810,1.0811,1.0810,1.0810
USDCHF,20100212,124600,1.0811,1.0815,1.0811,1.0814
USDCHF,20100212,124700,1.0814,1.0814,1.0811,1.0811
USDCHF,20100212,124800,1.0811,1.0811,1.0810,1.0810
USDCHF,20100212,124900,1.0810,1.0810,1.0808,1.0808
USDCHF,20100212,125000,1.0807,1.0807,1.0805,1.0806
USDCHF,20100212,125100,1.0806,1.0806,1.0806,1.0806
USDCHF,20100212,125200,1.0805,1.0805,1.0804,1.0805
USDCHF,20100212,125300,1.0805,1.0806,1.0805,1.0806
USDCHF,20100212,125400,1.0807,1.0810,1.0807,1.0810
USDCHF,20100212,125500,1.0810,1.0810,1.0806,1.0806
USDCHF,20100212,125600,1.0806,1.0806,1.0806,1.0806
USDCHF,20100212,125700,1.0806,1.0806,1.0805,1.0806
USDCHF,20100212,125800,1.0805,1.0806,1.0805,1.0806
USDCHF,20100212,125900,1.0806,1.0807,1.0806,1.0807
USDCHF,20100212,130000,1.0807,1.0810,1.0807,1.0810
USDCHF,20100212,130100,1.0809,1.0810,1.0809,1.0810
USDCHF,20100212,130200,1.0811,1.0812,1.0811,1.0811
USDCHF,20100212,130300,1.0812,1.0812,1.0809,1.0809
USDCHF,20100212,130400,1.0809,1.0809,1.0807,1.0807
USDCHF,20100212,130500,1.0807,1.0808,1.0806,1.0808
USDCHF,20100212,130600,1.0809,1.0810,1.0807,1.0810
USDCHF,20100212,130700,1.0811,1.0811,1.0804,1.0804
USDCHF,20100212,130800,1.0805,1.0806,1.0805,1.0806
USDCHF,20100212,130900,1.0805,1.0805,1.0804,1.0804
USDCHF,20100212,131000,1.0804,1.0804,1.0800,1.0800
USDCHF,20100212,131100,1.0799,1.0800,1.0798,1.0800
USDCHF,20100212,131200,1.0800,1.0802,1.0799,1.0800
USDCHF,20100212,131300,1.0801,1.0803,1.0800,1.0800
USDCHF,20100212,131400,1.0801,1.0802,1.0800,1.0802
USDCHF,20100212,131500,1.0802,1.0805,1.0802,1.0805
USDCHF,20100212,131600,1.0804,1.0804,1.0799,1.0800
USDCHF,20100212,131700,1.0801,1.0802,1.0801,1.0801
USDCHF,20100212,131800,1.0801,1.0801,1.0799,1.0801
USDCHF,20100212,131900,1.0802,1.0803,1.0802,1.0802
USDCHF,20100212,132000,1.0802,1.0802,1.0801,1.0801
USDCHF,20100212,132100,1.0800,1.0800,1.0798,1.0799
USDCHF,20100212,132200,1.0799,1.0800,1.0799,1.0799
USDCHF,20100212,132300,1.0798,1.0799,1.0795,1.0795
USDCHF,20100212,132400,1.0794,1.0796,1.0794,1.0795
USDCHF,20100212,132500,1.0794,1.0795,1.0794,1.0795
USDCHF,20100212,132600,1.0794,1.0794,1.0792,1.0793
USDCHF,20100212,132700,1.0794,1.0795,1.0794,1.0795
USDCHF,20100212,132800,1.0794,1.0794,1.0792,1.0792
USDCHF,20100212,132900,1.0793,1.0794,1.0793,1.0794
USDCHF,20100212,133000,1.0793,1.0794,1.0793,1.0793
USDCHF,20100212,133100,1.0793,1.0793,1.0793,1.0793
USDCHF,20100212,133200,1.0793,1.0794,1.0793,1.0794
USDCHF,20100212,133300,1.0794,1.0794,1.0793,1.0793
USDCHF,20100212,133400,1.0793,1.0794,1.0793,1.0794
USDCHF,20100212,133500,1.0793,1.0794,1.0792,1.0794
USDCHF,20100212,133600,1.0793,1.0797,1.0793,1.0797
USDCHF,20100212,133700,1.0797,1.0799,1.0797,1.0798
USDCHF,20100212,133800,1.0798,1.0798,1.0798,1.0798
USDCHF,20100212,133900,1.0797,1.0797,1.0796,1.0796
USDCHF,20100212,134000,1.0796,1.0797,1.0796,1.0796
USDCHF,20100212,134100,1.0797,1.0797,1.0795,1.0796
USDCHF,20100212,134200,1.0796,1.0796,1.0796,1.0796
USDCHF,20100212,134300,1.0797,1.0798,1.0797,1.0798
USDCHF,20100212,134400,1.0798,1.0798,1.0798,1.0798
USDCHF,20100212,134500,1.0797,1.0797,1.0796,1.0797
USDCHF,20100212,134600,1.0796,1.0798,1.0796,1.0797
USDCHF,20100212,134700,1.0797,1.0798,1.0795,1.0795
USDCHF,20100212,134800,1.0796,1.0796,1.0795,1.0796
USDCHF,20100212,134900,1.0796,1.0798,1.0796,1.0797
USDCHF,20100212,135000,1.0798,1.0801,1.0798,1.0800
USDCHF,20100212,135100,1.0801,1.0806,1.0800,1.0805
USDCHF,20100212,135200,1.0806,1.0807,1.0803,1.0803
USDCHF,20100212,135300,1.0802,1.0802,1.0801,1.0802
USDCHF,20100212,135400,1.0802,1.0805,1.0802,1.0804
USDCHF,20100212,135500,1.0803,1.0803,1.0800,1.0800
USDCHF,20100212,135600,1.0801,1.0803,1.0800,1.0803
USDCHF,20100212,135700,1.0803,1.0803,1.0799,1.0799
USDCHF,20100212,135800,1.0799,1.0800,1.0797,1.0797
USDCHF,20100212,135900,1.0795,1.0797,1.0795,1.0797
USDCHF,20100212,140000,1.0797,1.0800,1.0797,1.0800
USDCHF,20100212,140100,1.0799,1.0799,1.0794,1.0794
USDCHF,20100212,140200,1.0793,1.0793,1.0793,1.0793
USDCHF,20100212,140300,1.0792,1.0792,1.0789,1.0789
USDCHF,20100212,140400,1.0788,1.0789,1.0787,1.0787
USDCHF,20100212,140500,1.0786,1.0788,1.0785,1.0787
USDCHF,20100212,140600,1.0786,1.0787,1.0786,1.0786
USDCHF,20100212,140700,1.0786,1.0787,1.0786,1.0787
USDCHF,20100212,140800,1.0788,1.0790,1.0788,1.0788
USDCHF,20100212,140900,1.0788,1.0788,1.0785,1.0787
USDCHF,20100212,141000,1.0787,1.0788,1.0785,1.0785
USDCHF,20100212,141100,1.0785,1.0786,1.0785,1.0786
USDCHF,20100212,141200,1.0786,1.0789,1.0786,1.0789
USDCHF,20100212,141300,1.0789,1.0792,1.0789,1.0792
USDCHF,20100212,141400,1.0792,1.0794,1.0792,1.0794
USDCHF,20100212,141500,1.0795,1.0795,1.0789,1.0790
USDCHF,20100212,141600,1.0791,1.0792,1.0790,1.0792
USDCHF,20100212,141700,1.0792,1.0794,1.0792,1.0794
USDCHF,20100212,141800,1.0795,1.0795,1.0791,1.0791
USDCHF,20100212,141900,1.0791,1.0792,1.0790,1.0790
USDCHF,20100212,142000,1.0790,1.0790,1.0788,1.0788
USDCHF,20100212,142100,1.0789,1.0790,1.0789,1.0789
USDCHF,20100212,142200,1.0789,1.0789,1.0787,1.0787
USDCHF,20100212,142300,1.0786,1.0787,1.0786,1.0786
USDCHF,20100212,142400,1.0787,1.0787,1.0786,1.0786
USDCHF,20100212,142500,1.0786,1.0786,1.0786,1.0786
USDCHF,20100212,142600,1.0785,1.0786,1.0785,1.0786
USDCHF,20100212,142700,1.0786,1.0786,1.0786,1.0786
USDCHF,20100212,142800,1.0787,1.0789,1.0787,1.0788
USDCHF,20100212,142900,1.0788,1.0788,1.0787,1.0787
USDCHF,20100212,143000,1.0786,1.0787,1.0785,1.0787
USDCHF,20100212,143100,1.0786,1.0790,1.0781,1.0790
USDCHF,20100212,143200,1.0789,1.0789,1.0785,1.0786
USDCHF,20100212,143300,1.0785,1.0789,1.0783,1.0789
USDCHF,20100212,143400,1.0790,1.0793,1.0788,1.0792
USDCHF,20100212,143500,1.0791,1.0795,1.0791,1.0791
USDCHF,20100212,143600,1.0790,1.0792,1.0790,1.0791
USDCHF,20100212,143700,1.0790,1.0790,1.0785,1.0788
USDCHF,20100212,143800,1.0789,1.0790,1.0786,1.0786
USDCHF,20100212,143900,1.0785,1.0785,1.0778,1.0783
USDCHF,20100212,144000,1.0782,1.0785,1.0782,1.0783
USDCHF,20100212,144100,1.0782,1.0782,1.0778,1.0780
USDCHF,20100212,144200,1.0779,1.0779,1.0771,1.0776
USDCHF,20100212,144300,1.0775,1.0776,1.0775,1.0776
USDCHF,20100212,144400,1.0777,1.0778,1.0777,1.0778
USDCHF,20100212,144500,1.0779,1.0779,1.0774,1.0774
USDCHF,20100212,144600,1.0773,1.0776,1.0773,1.0774
USDCHF,20100212,144700,1.0775,1.0775,1.0774,1.0774
USDCHF,20100212,144800,1.0775,1.0778,1.0774,1.0778
USDCHF,20100212,144900,1.0779,1.0783,1.0778,1.0783
USDCHF,20100212,145000,1.0782,1.0783,1.0780,1.0780
USDCHF,20100212,145100,1.0779,1.0779,1.0776,1.0776
USDCHF,20100212,145200,1.0777,1.0778,1.0776,1.0777
USDCHF,20100212,145300,1.0776,1.0779,1.0776,1.0776
USDCHF,20100212,145400,1.0777,1.0778,1.0777,1.0778
USDCHF,20100212,145500,1.0778,1.0779,1.0778,1.0779
USDCHF,20100212,145600,1.0780,1.0780,1.0778,1.0780
USDCHF,20100212,145700,1.0781,1.0785,1.0781,1.0785
USDCHF,20100212,145800,1.0785,1.0785,1.0782,1.0782
USDCHF,20100212,145900,1.0783,1.0785,1.0783,1.0785
USDCHF,20100212,150000,1.0785,1.0785,1.0780,1.0780
USDCHF,20100212,150100,1.0779,1.0780,1.0778,1.0780
USDCHF,20100212,150200,1.0779,1.0787,1.0779,1.0786
USDCHF,20100212,150300,1.0785,1.0785,1.0781,1.0781
USDCHF,20100212,150400,1.0782,1.0782,1.0780,1.0782
USDCHF,20100212,150500,1.0781,1.0784,1.0781,1.0783
USDCHF,20100212,150600,1.0782,1.0783,1.0781,1.0783
USDCHF,20100212,150700,1.0784,1.0786,1.0784,1.0786
USDCHF,20100212,150800,1.0785,1.0787,1.0785,1.0786
USDCHF,20100212,150900,1.0785,1.0785,1.0782,1.0783
USDCHF,20100212,151000,1.0783,1.0783,1.0780,1.0780
USDCHF,20100212,151100,1.0781,1.0782,1.0781,1.0782
USDCHF,20100212,151200,1.0783,1.0783,1.0779,1.0780
USDCHF,20100212,151300,1.0781,1.0782,1.0780,1.0780
USDCHF,20100212,151400,1.0780,1.0782,1.0780,1.0782
USDCHF,20100212,151500,1.0781,1.0783,1.0781,1.0783
USDCHF,20100212,151600,1.0782,1.0788,1.0782,1.0788
USDCHF,20100212,151700,1.0789,1.0791,1.0788,1.0789
USDCHF,20100212,151800,1.0788,1.0788,1.0785,1.0785
USDCHF,20100212,151900,1.0785,1.0785,1.0784,1.0785
USDCHF,20100212,152000,1.0786,1.0788,1.0786,1.0788
USDCHF,20100212,152100,1.0788,1.0788,1.0784,1.0785
USDCHF,20100212,152200,1.0784,1.0786,1.0784,1.0786
USDCHF,20100212,152300,1.0787,1.0791,1.0786,1.0791
USDCHF,20100212,152400,1.0791,1.0792,1.0790,1.0791
USDCHF,20100212,152500,1.0792,1.0797,1.0792,1.0797
USDCHF,20100212,152600,1.0797,1.0797,1.0793,1.0793
USDCHF,20100212,152700,1.0794,1.0799,1.0794,1.0796
USDCHF,20100212,152800,1.0795,1.0795,1.0792,1.0792
USDCHF,20100212,152900,1.0792,1.0792,1.0789,1.0790
USDCHF,20100212,153000,1.0790,1.0791,1.0790,1.0790
USDCHF,20100212,153100,1.0790,1.0792,1.0790,1.0792
USDCHF,20100212,153200,1.0793,1.0798,1.0792,1.0798
USDCHF,20100212,153300,1.0797,1.0797,1.0797,1.0797
USDCHF,20100212,153400,1.0797,1.0797,1.0792,1.0793
USDCHF,20100212,153500,1.0792,1.0794,1.0792,1.0794
USDCHF,20100212,153600,1.0795,1.0799,1.0795,1.0799
USDCHF,20100212,153700,1.0800,1.0800,1.0799,1.0800
USDCHF,20100212,153800,1.0801,1.0803,1.0800,1.0803
USDCHF,20100212,153900,1.0802,1.0802,1.0799,1.0799
USDCHF,20100212,154000,1.0800,1.0804,1.0800,1.0804
USDCHF,20100212,154100,1.0805,1.0807,1.0805,1.0807
USDCHF,20100212,154200,1.0806,1.0807,1.0804,1.0804
USDCHF,20100212,154300,1.0805,1.0806,1.0802,1.0802
USDCHF,20100212,154400,1.0801,1.0802,1.0799,1.0799
USDCHF,20100212,154500,1.0798,1.0798,1.0796,1.0796
USDCHF,20100212,154600,1.0797,1.0800,1.0797,1.0797
USDCHF,20100212,154700,1.0798,1.0798,1.0796,1.0796
USDCHF,20100212,154800,1.0795,1.0795,1.0791,1.0792
USDCHF,20100212,154900,1.0793,1.0793,1.0786,1.0787
USDCHF,20100212,155000,1.0788,1.0790,1.0788,1.0790
USDCHF,20100212,155100,1.0789,1.0792,1.0789,1.0789
USDCHF,20100212,155200,1.0790,1.0790,1.0789,1.0789
USDCHF,20100212,155300,1.0789,1.0790,1.0786,1.0787
USDCHF,20100212,155400,1.0788,1.0788,1.0784,1.0784
USDCHF,20100212,155500,1.0783,1.0784,1.0780,1.0782
USDCHF,20100212,155600,1.0783,1.0783,1.0774,1.0774
USDCHF,20100212,155700,1.0773,1.0774,1.0748,1.0748
USDCHF,20100212,155800,1.0749,1.0761,1.0749,1.0759
USDCHF,20100212,155900,1.0758,1.0758,1.0752,1.0752
USDCHF,20100212,160000,1.0751,1.0757,1.0751,1.0754
USDCHF,20100212,160100,1.0755,1.0755,1.0748,1.0754
USDCHF,20100212,160200,1.0753,1.0759,1.0752,1.0759
USDCHF,20100212,160300,1.0758,1.0763,1.0757,1.0762
USDCHF,20100212,160400,1.0763,1.0763,1.0762,1.0762
USDCHF,20100212,160500,1.0763,1.0768,1.0763,1.0764
USDCHF,20100212,160600,1.0763,1.0764,1.0762,1.0762
USDCHF,20100212,160700,1.0762,1.0762,1.0757,1.0759
USDCHF,20100212,160800,1.0760,1.0761,1.0757,1.0757
USDCHF,20100212,160900,1.0758,1.0759,1.0750,1.0750
USDCHF,20100212,161000,1.0749,1.0749,1.0734,1.0735
USDCHF,20100212,161100,1.0734,1.0737,1.0734,1.0736
USDCHF,20100212,161200,1.0737,1.0743,1.0737,1.0742
USDCHF,20100212,161300,1.0741,1.0745,1.0739,1.0745
USDCHF,20100212,161400,1.0746,1.0748,1.0746,1.0746
USDCHF,20100212,161500,1.0745,1.0745,1.0741,1.0745
USDCHF,20100212,161600,1.0746,1.0748,1.0745,1.0745
USDCHF,20100212,161700,1.0746,1.0746,1.0741,1.0741
USDCHF,20100212,161800,1.0742,1.0742,1.0737,1.0739
USDCHF,20100212,161900,1.0738,1.0738,1.0734,1.0736
USDCHF,20100212,162000,1.0737,1.0740,1.0735,1.0740
USDCHF,20100212,162100,1.0740,1.0742,1.0739,1.0741
USDCHF,20100212,162200,1.0741,1.0744,1.0741,1.0744
USDCHF,20100212,162300,1.0745,1.0747,1.0742,1.0743
USDCHF,20100212,162400,1.0744,1.0748,1.0744,1.0748
USDCHF,20100212,162500,1.0749,1.0750,1.0748,1.0748
USDCHF,20100212,162600,1.0749,1.0750,1.0747,1.0747
USDCHF,20100212,162700,1.0746,1.0747,1.0744,1.0744
USDCHF,20100212,162800,1.0743,1.0748,1.0742,1.0748
USDCHF,20100212,162900,1.0749,1.0749,1.0745,1.0745
USDCHF,20100212,163000,1.0746,1.0747,1.0742,1.0743
USDCHF,20100212,163100,1.0743,1.0743,1.0740,1.0740
USDCHF,20100212,163200,1.0739,1.0746,1.0739,1.0745
USDCHF,20100212,163300,1.0744,1.0747,1.0744,1.0747
USDCHF,20100212,163400,1.0748,1.0750,1.0748,1.0749
USDCHF,20100212,163500,1.0748,1.0749,1.0748,1.0748
USDCHF,20100212,163600,1.0749,1.0749,1.0746,1.0748
USDCHF,20100212,163700,1.0747,1.0749,1.0747,1.0748
USDCHF,20100212,163800,1.0749,1.0752,1.0749,1.0752
USDCHF,20100212,163900,1.0753,1.0753,1.0750,1.0750
USDCHF,20100212,164000,1.0751,1.0755,1.0751,1.0754
USDCHF,20100212,164100,1.0753,1.0753,1.0750,1.0750
USDCHF,20100212,164200,1.0751,1.0752,1.0749,1.0752
USDCHF,20100212,164300,1.0751,1.0754,1.0750,1.0753
USDCHF,20100212,164400,1.0754,1.0754,1.0750,1.0750
USDCHF,20100212,164500,1.0749,1.0750,1.0748,1.0750
USDCHF,20100212,164600,1.0751,1.0770,1.0751,1.0770
USDCHF,20100212,164700,1.0769,1.0779,1.0767,1.0769
USDCHF,20100212,164800,1.0768,1.0780,1.0767,1.0770
USDCHF,20100212,164900,1.0769,1.0790,1.0769,1.0790
USDCHF,20100212,165000,1.0791,1.0791,1.0778,1.0779
USDCHF,20100212,165100,1.0780,1.0786,1.0779,1.0786
USDCHF,20100212,165200,1.0785,1.0785,1.0780,1.0783
USDCHF,20100212,165300,1.0782,1.0782,1.0779,1.0779
USDCHF,20100212,165400,1.0780,1.0780,1.0778,1.0779
USDCHF,20100212,165500,1.0780,1.0782,1.0780,1.0782
USDCHF,20100212,165600,1.0781,1.0781,1.0779,1.0780
USDCHF,20100212,165700,1.0781,1.0781,1.0779,1.0781
USDCHF,20100212,165800,1.0782,1.0797,1.0782,1.0794
USDCHF,20100212,165900,1.0793,1.0794,1.0789,1.0789
USDCHF,20100212,170000,1.0788,1.0790,1.0786,1.0790
USDCHF,20100212,170100,1.0791,1.0792,1.0789,1.0791
USDCHF,20100212,170200,1.0790,1.0790,1.0786,1.0788
USDCHF,20100212,170300,1.0789,1.0790,1.0788,1.0789
USDCHF,20100212,170400,1.0789,1.0789,1.0784,1.0787
USDCHF,20100212,170500,1.0788,1.0789,1.0785,1.0785
USDCHF,20100212,170600,1.0784,1.0784,1.0780,1.0780
USDCHF,20100212,170700,1.0781,1.0783,1.0781,1.0782
USDCHF,20100212,170800,1.0783,1.0783,1.0782,1.0782
USDCHF,20100212,170900,1.0783,1.0784,1.0782,1.0783
USDCHF,20100212,171000,1.0784,1.0785,1.0782,1.0782
USDCHF,20100212,171100,1.0783,1.0783,1.0781,1.0783
USDCHF,20100212,171200,1.0784,1.0785,1.0783,1.0784
USDCHF,20100212,171300,1.0783,1.0785,1.0783,1.0785
USDCHF,20100212,171400,1.0784,1.0784,1.0778,1.0778
USDCHF,20100212,171500,1.0779,1.0780,1.0776,1.0776
USDCHF,20100212,171600,1.0775,1.0775,1.0771,1.0773
USDCHF,20100212,171700,1.0774,1.0775,1.0773,1.0774
USDCHF,20100212,171800,1.0773,1.0774,1.0773,1.0773
USDCHF,20100212,171900,1.0774,1.0776,1.0774,1.0775
USDCHF,20100212,172000,1.0776,1.0776,1.0775,1.0775
USDCHF,20100212,172100,1.0774,1.0774,1.0773,1.0773
USDCHF,20100212,172200,1.0773,1.0773,1.0769,1.0769
USDCHF,20100212,172300,1.0769,1.0770,1.0769,1.0769
USDCHF,20100212,172400,1.0769,1.0771,1.0769,1.0771
USDCHF,20100212,172500,1.0770,1.0772,1.0770,1.0772
USDCHF,20100212,172600,1.0771,1.0773,1.0771,1.0773
USDCHF,20100212,172700,1.0773,1.0773,1.0770,1.0771
USDCHF,20100212,172800,1.0771,1.0778,1.0771,1.0777
USDCHF,20100212,172900,1.0776,1.0777,1.0775,1.0775
USDCHF,20100212,173000,1.0775,1.0778,1.0775,1.0778
USDCHF,20100212,173100,1.0777,1.0777,1.0774,1.0774
USDCHF,20100212,173200,1.0774,1.0777,1.0774,1.0776
USDCHF,20100212,173300,1.0777,1.0778,1.0776,1.0776
USDCHF,20100212,173400,1.0777,1.0781,1.0776,1.0781
USDCHF,20100212,173500,1.0780,1.0781,1.0778,1.0781
USDCHF,20100212,173600,1.0780,1.0780,1.0778,1.0778
USDCHF,20100212,173700,1.0777,1.0777,1.0776,1.0777
USDCHF,20100212,173800,1.0778,1.0779,1.0776,1.0776
USDCHF,20100212,173900,1.0776,1.0777,1.0776,1.0777
USDCHF,20100212,174000,1.0776,1.0776,1.0775,1.0776
USDCHF,20100212,174100,1.0776,1.0776,1.0775,1.0775
USDCHF,20100212,174200,1.0776,1.0776,1.0771,1.0772
USDCHF,20100212,174300,1.0773,1.0774,1.0772,1.0772
USDCHF,20100212,174400,1.0771,1.0771,1.0771,1.0771
USDCHF,20100212,174500,1.0772,1.0772,1.0771,1.0771
USDCHF,20100212,174600,1.0771,1.0771,1.0771,1.0771
USDCHF,20100212,174700,1.0771,1.0771,1.0770,1.0770
USDCHF,20100212,174800,1.0770,1.0770,1.0767,1.0767
USDCHF,20100212,174900,1.0767,1.0767,1.0765,1.0765
USDCHF,20100212,175000,1.0766,1.0766,1.0765,1.0766
USDCHF,20100212,175100,1.0767,1.0767,1.0767,1.0767
USDCHF,20100212,175200,1.0766,1.0767,1.0766,1.0767
USDCHF,20100212,175300,1.0768,1.0769,1.0768,1.0769
USDCHF,20100212,175400,1.0770,1.0770,1.0769,1.0769
USDCHF,20100212,175500,1.0769,1.0769,1.0766,1.0766
USDCHF,20100212,175600,1.0767,1.0768,1.0767,1.0768
USDCHF,20100212,175700,1.0767,1.0768,1.0767,1.0767
USDCHF,20100212,175800,1.0766,1.0767,1.0765,1.0766
USDCHF,20100212,175900,1.0767,1.0767,1.0766,1.0767
USDCHF,20100212,180000,1.0767,1.0767,1.0766,1.0766
USDCHF,20100212,180100,1.0765,1.0767,1.0765,1.0765
USDCHF,20100212,180200,1.0764,1.0764,1.0763,1.0763
USDCHF,20100212,180300,1.0764,1.0764,1.0764,1.0764
USDCHF,20100212,180400,1.0765,1.0766,1.0765,1.0766
USDCHF,20100212,180500,1.0766,1.0766,1.0762,1.0763
USDCHF,20100212,180600,1.0762,1.0764,1.0762,1.0763
USDCHF,20100212,180700,1.0763,1.0764,1.0763,1.0764
USDCHF,20100212,180800,1.0763,1.0764,1.0763,1.0764
USDCHF,20100212,180900,1.0764,1.0765,1.0764,1.0765
USDCHF,20100212,181000,1.0766,1.0766,1.0764,1.0764
USDCHF,20100212,181100,1.0763,1.0763,1.0762,1.0762
USDCHF,20100212,181200,1.0762,1.0762,1.0762,1.0762
USDCHF,20100212,181300,1.0762,1.0763,1.0760,1.0760
USDCHF,20100212,181400,1.0761,1.0761,1.0761,1.0761
USDCHF,20100212,181500,1.0761,1.0762,1.0761,1.0762
USDCHF,20100212,181600,1.0761,1.0761,1.0755,1.0755
USDCHF,20100212,181700,1.0755,1.0755,1.0755,1.0755
USDCHF,20100212,181800,1.0756,1.0758,1.0756,1.0757
USDCHF,20100212,181900,1.0758,1.0758,1.0756,1.0756
USDCHF,20100212,182000,1.0756,1.0756,1.0756,1.0756
USDCHF,20100212,182100,1.0757,1.0757,1.0757,1.0757
USDCHF,20100212,182200,1.0756,1.0756,1.0755,1.0755
USDCHF,20100212,182300,1.0756,1.0757,1.0756,1.0757
USDCHF,20100212,182400,1.0757,1.0757,1.0757,1.0757
USDCHF,20100212,182500,1.0756,1.0756,1.0756,1.0756
USDCHF,20100212,182600,1.0756,1.0758,1.0756,1.0758
USDCHF,20100212,182700,1.0757,1.0757,1.0756,1.0756
USDCHF,20100212,182800,1.0757,1.0758,1.0757,1.0757
USDCHF,20100212,182900,1.0758,1.0759,1.0758,1.0759
USDCHF,20100212,183000,1.0760,1.0763,1.0760,1.0762
USDCHF,20100212,183100,1.0761,1.0761,1.0760,1.0761
USDCHF,20100212,183200,1.0761,1.0762,1.0759,1.0759
USDCHF,20100212,183300,1.0758,1.0759,1.0758,1.0759
USDCHF,20100212,183400,1.0760,1.0760,1.0758,1.0758
USDCHF,20100212,183500,1.0759,1.0759,1.0757,1.0758
USDCHF,20100212,183600,1.0756,1.0757,1.0755,1.0757
USDCHF,20100212,183700,1.0758,1.0758,1.0757,1.0757
USDCHF,20100212,183800,1.0757,1.0758,1.0757,1.0758
USDCHF,20100212,183900,1.0759,1.0760,1.0759,1.0760
USDCHF,20100212,184000,1.0760,1.0760,1.0759,1.0759
USDCHF,20100212,184100,1.0759,1.0762,1.0759,1.0762
USDCHF,20100212,184200,1.0762,1.0764,1.0762,1.0764
USDCHF,20100212,184300,1.0765,1.0768,1.0765,1.0767
USDCHF,20100212,184400,1.0767,1.0768,1.0767,1.0768
USDCHF,20100212,184500,1.0767,1.0769,1.0767,1.0769
USDCHF,20100212,184600,1.0770,1.0773,1.0769,1.0773
USDCHF,20100212,184700,1.0773,1.0773,1.0770,1.0770
USDCHF,20100212,184800,1.0769,1.0769,1.0768,1.0768
USDCHF,20100212,184900,1.0768,1.0768,1.0766,1.0766
USDCHF,20100212,185000,1.0765,1.0766,1.0765,1.0766
USDCHF,20100212,185100,1.0766,1.0767,1.0765,1.0767
USDCHF,20100212,185200,1.0768,1.0770,1.0768,1.0768
USDCHF,20100212,185300,1.0769,1.0770,1.0769,1.0769
USDCHF,20100212,185400,1.0769,1.0769,1.0768,1.0768
USDCHF,20100212,185500,1.0768,1.0768,1.0767,1.0768
USDCHF,20100212,185600,1.0767,1.0767,1.0766,1.0767
USDCHF,20100212,185700,1.0767,1.0767,1.0766,1.0766
USDCHF,20100212,185800,1.0767,1.0767,1.0767,1.0767
USDCHF,20100212,185900,1.0767,1.0768,1.0767,1.0767
USDCHF,20100212,190000,1.0767,1.0767,1.0763,1.0764
USDCHF,20100212,190100,1.0763,1.0764,1.0762,1.0764
USDCHF,20100212,190200,1.0764,1.0764,1.0764,1.0764
USDCHF,20100212,190300,1.0763,1.0764,1.0763,1.0764
USDCHF,20100212,190400,1.0764,1.0765,1.0764,1.0764
USDCHF,20100212,190500,1.0764,1.0764,1.0763,1.0764
USDCHF,20100212,190600,1.0765,1.0766,1.0765,1.0766
USDCHF,20100212,190700,1.0766,1.0766,1.0764,1.0764
USDCHF,20100212,190800,1.0765,1.0765,1.0764,1.0764
USDCHF,20100212,190900,1.0765,1.0767,1.0765,1.0766
USDCHF,20100212,191000,1.0765,1.0765,1.0763,1.0764
USDCHF,20100212,191100,1.0764,1.0766,1.0764,1.0766
USDCHF,20100212,191200,1.0767,1.0768,1.0767,1.0767
USDCHF,20100212,191300,1.0767,1.0768,1.0767,1.0767
USDCHF,20100212,191400,1.0768,1.0768,1.0768,1.0768
USDCHF,20100212,191500,1.0768,1.0769,1.0768,1.0769
USDCHF,20100212,191600,1.0770,1.0772,1.0770,1.0772
USDCHF,20100212,191700,1.0771,1.0776,1.0771,1.0775
USDCHF,20100212,191800,1.0776,1.0776,1.0775,1.0775
USDCHF,20100212,191900,1.0775,1.0779,1.0775,1.0779
USDCHF,20100212,192000,1.0780,1.0781,1.0780,1.0780
USDCHF,20100212,192100,1.0781,1.0783,1.0781,1.0781
USDCHF,20100212,192200,1.0780,1.0780,1.0778,1.0778
USDCHF,20100212,192300,1.0777,1.0778,1.0776,1.0776
USDCHF,20100212,192400,1.0777,1.0778,1.0777,1.0778
USDCHF,20100212,192500,1.0778,1.0779,1.0778,1.0778
USDCHF,20100212,192600,1.0778,1.0778,1.0778,1.0778
USDCHF,20100212,192700,1.0778,1.0778,1.0777,1.0778
USDCHF,20100212,192800,1.0778,1.0778,1.0778,1.0778
USDCHF,20100212,192900,1.0778,1.0780,1.0778,1.0780
USDCHF,20100212,193000,1.0781,1.0782,1.0781,1.0781
USDCHF,20100212,193100,1.0782,1.0783,1.0782,1.0783
USDCHF,20100212,193200,1.0783,1.0783,1.0782,1.0782
USDCHF,20100212,193300,1.0783,1.0783,1.0782,1.0783
USDCHF,20100212,193400,1.0783,1.0783,1.0782,1.0782
USDCHF,20100212,193500,1.0782,1.0783,1.0782,1.0783
USDCHF,20100212,193600,1.0783,1.0784,1.0782,1.0783
USDCHF,20100212,193700,1.0783,1.0783,1.0780,1.0780
USDCHF,20100212,193800,1.0780,1.0781,1.0780,1.0781
USDCHF,20100212,193900,1.0781,1.0781,1.0780,1.0781
USDCHF,20100212,194000,1.0782,1.0782,1.0781,1.0781
USDCHF,20100212,194100,1.0782,1.0782,1.0780,1.0780
USDCHF,20100212,194200,1.0781,1.0781,1.0781,1.0781
USDCHF,20100212,194300,1.0781,1.0781,1.0780,1.0780
USDCHF,20100212,194400,1.0780,1.0780,1.0779,1.0779
USDCHF,20100212,194500,1.0780,1.0780,1.0779,1.0779
USDCHF,20100212,194600,1.0779,1.0780,1.0779,1.0780
USDCHF,20100212,194700,1.0780,1.0780,1.0779,1.0780
USDCHF,20100212,194800,1.0780,1.0781,1.0780,1.0781
USDCHF,20100212,194900,1.0781,1.0781,1.0781,1.0781
USDCHF,20100212,195000,1.0781,1.0781,1.0780,1.0781
USDCHF,20100212,195100,1.0782,1.0782,1.0781,1.0781
USDCHF,20100212,195200,1.0782,1.0782,1.0782,1.0782
USDCHF,20100212,195300,1.0781,1.0782,1.0781,1.0782
USDCHF,20100212,195400,1.0782,1.0782,1.0781,1.0781
USDCHF,20100212,195500,1.0781,1.0783,1.0781,1.0783
USDCHF,20100212,195600,1.0783,1.0784,1.0783,1.0784
USDCHF,20100212,195700,1.0784,1.0784,1.0784,1.0784
USDCHF,20100212,195800,1.0783,1.0784,1.0783,1.0784
USDCHF,20100212,195900,1.0785,1.0787,1.0785,1.0787
USDCHF,20100212,200000,1.0787,1.0787,1.0786,1.0786
USDCHF,20100212,200100,1.0787,1.0788,1.0787,1.0788
USDCHF,20100212,200200,1.0788,1.0788,1.0786,1.0786
USDCHF,20100212,200300,1.0785,1.0785,1.0785,1.0785
USDCHF,20100212,200400,1.0785,1.0785,1.0785,1.0785
USDCHF,20100212,200500,1.0785,1.0786,1.0785,1.0785
USDCHF,20100212,200600,1.0785,1.0786,1.0785,1.0786
USDCHF,20100212,200700,1.0786,1.0786,1.0783,1.0783
USDCHF,20100212,200800,1.0783,1.0783,1.0783,1.0783
USDCHF,20100212,200900,1.0783,1.0783,1.0783,1.0783
USDCHF,20100212,201000,1.0782,1.0782,1.0777,1.0777
USDCHF,20100212,201100,1.0776,1.0776,1.0773,1.0774
USDCHF,20100212,201200,1.0774,1.0774,1.0772,1.0772
USDCHF,20100212,201300,1.0772,1.0773,1.0771,1.0773
USDCHF,20100212,201400,1.0773,1.0773,1.0773,1.0773
USDCHF,20100212,201500,1.0773,1.0773,1.0772,1.0772
USDCHF,20100212,201600,1.0771,1.0771,1.0769,1.0769
USDCHF,20100212,201700,1.0769,1.0769,1.0769,1.0769
USDCHF,20100212,201800,1.0770,1.0771,1.0770,1.0771
USDCHF,20100212,201900,1.0770,1.0770,1.0769,1.0769
USDCHF,20100212,202000,1.0768,1.0768,1.0768,1.0768
USDCHF,20100212,202100,1.0768,1.0768,1.0767,1.0767
USDCHF,20100212,202200,1.0767,1.0768,1.0767,1.0767
USDCHF,20100212,202300,1.0768,1.0768,1.0764,1.0765
USDCHF,20100212,202400,1.0765,1.0767,1.0764,1.0767
USDCHF,20100212,202500,1.0766,1.0767,1.0766,1.0767
USDCHF,20100212,202600,1.0767,1.0767,1.0766,1.0766
USDCHF,20100212,202700,1.0766,1.0768,1.0766,1.0768
USDCHF,20100212,202800,1.0769,1.0770,1.0769,1.0769
USDCHF,20100212,202900,1.0770,1.0770,1.0767,1.0767
USDCHF,20100212,203000,1.0768,1.0768,1.0767,1.0767
USDCHF,20100212,203100,1.0766,1.0767,1.0766,1.0767
USDCHF,20100212,203200,1.0767,1.0767,1.0765,1.0765
USDCHF,20100212,203300,1.0766,1.0766,1.0764,1.0764
USDCHF,20100212,203400,1.0763,1.0764,1.0763,1.0764
USDCHF,20100212,203500,1.0763,1.0764,1.0762,1.0762
USDCHF,20100212,203600,1.0762,1.0762,1.0761,1.0762
USDCHF,20100212,203700,1.0762,1.0764,1.0761,1.0764
USDCHF,20100212,203800,1.0763,1.0763,1.0761,1.0762
USDCHF,20100212,203900,1.0761,1.0762,1.0761,1.0762
USDCHF,20100212,204000,1.0762,1.0762,1.0762,1.0762
USDCHF,20100212,204100,1.0762,1.0764,1.0762,1.0764
USDCHF,20100212,204200,1.0764,1.0765,1.0764,1.0765
USDCHF,20100212,204300,1.0766,1.0766,1.0764,1.0764
USDCHF,20100212,204400,1.0764,1.0766,1.0764,1.0766
USDCHF,20100212,204500,1.0766,1.0766,1.0764,1.0765
USDCHF,20100212,204600,1.0764,1.0765,1.0764,1.0764
USDCHF,20100212,204700,1.0764,1.0764,1.0764,1.0764
USDCHF,20100212,204800,1.0764,1.0764,1.0764,1.0764
USDCHF,20100212,204900,1.0764,1.0764,1.0762,1.0762
USDCHF,20100212,205000,1.0762,1.0763,1.0762,1.0763
USDCHF,20100212,205100,1.0763,1.0763,1.0762,1.0762
USDCHF,20100212,205200,1.0762,1.0762,1.0762,1.0762
USDCHF,20100212,205300,1.0763,1.0763,1.0763,1.0763
USDCHF,20100212,205400,1.0762,1.0763,1.0762,1.0762
USDCHF,20100212,205500,1.0761,1.0761,1.0757,1.0758
USDCHF,20100212,205600,1.0757,1.0758,1.0757,1.0758
USDCHF,20100212,205700,1.0758,1.0763,1.0758,1.0763
USDCHF,20100212,205800,1.0764,1.0764,1.0764,1.0764
USDCHF,20100212,205900,1.0764,1.0764,1.0763,1.0764
USDCHF,20100212,210000,1.0764,1.0764,1.0764,1.0764
USDCHF,20100212,210100,1.0765,1.0769,1.0765,1.0768
USDCHF,20100212,210200,1.0769,1.0771,1.0769,1.0771
USDCHF,20100212,210300,1.0771,1.0771,1.0771,1.0771
USDCHF,20100212,210400,1.0770,1.0770,1.0769,1.0769
USDCHF,20100212,210500,1.0770,1.0770,1.0769,1.0769
USDCHF,20100212,210600,1.0770,1.0771,1.0770,1.0770
USDCHF,20100212,210700,1.0771,1.0771,1.0771,1.0771
USDCHF,20100212,210800,1.0771,1.0772,1.0771,1.0772
USDCHF,20100212,210900,1.0772,1.0772,1.0770,1.0771
USDCHF,20100212,211000,1.0771,1.0771,1.0770,1.0770
USDCHF,20100212,211100,1.0770,1.0771,1.0770,1.0771
USDCHF,20100212,211200,1.0770,1.0770,1.0770,1.0770
USDCHF,20100212,211300,1.0770,1.0772,1.0770,1.0772
USDCHF,20100212,211400,1.0772,1.0772,1.0772,1.0772
USDCHF,20100212,211500,1.0771,1.0772,1.0771,1.0771
USDCHF,20100212,211600,1.0771,1.0771,1.0771,1.0771
USDCHF,20100212,211700,1.0771,1.0772,1.0771,1.0771
USDCHF,20100212,211800,1.0772,1.0772,1.0771,1.0772
USDCHF,20100212,211900,1.0771,1.0772,1.0771,1.0772
USDCHF,20100212,212000,1.0772,1.0772,1.0771,1.0772
USDCHF,20100212,212100,1.0773,1.0773,1.0772,1.0772
USDCHF,20100212,212200,1.0771,1.0771,1.0771,1.0771
USDCHF,20100212,212300,1.0771,1.0771,1.0770,1.0771
USDCHF,20100212,212400,1.0772,1.0772,1.0772,1.0772
USDCHF,20100212,212500,1.0772,1.0772,1.0771,1.0771
USDCHF,20100212,212600,1.0771,1.0771,1.0771,1.0771
USDCHF,20100212,212700,1.0771,1.0771,1.0769,1.0769
USDCHF,20100212,212800,1.0770,1.0770,1.0769,1.0770
USDCHF,20100212,212900,1.0770,1.0770,1.0769,1.0770
USDCHF,20100212,213000,1.0769,1.0770,1.0769,1.0770
USDCHF,20100212,213100,1.0769,1.0769,1.0769,1.0769
USDCHF,20100212,213200,1.0769,1.0771,1.0769,1.0770
USDCHF,20100212,213300,1.0771,1.0772,1.0771,1.0772
USDCHF,20100212,213400,1.0772,1.0773,1.0772,1.0773
USDCHF,20100212,213500,1.0773,1.0773,1.0772,1.0772
USDCHF,20100212,213600,1.0772,1.0772,1.0772,1.0772
USDCHF,20100212,213700,1.0772,1.0773,1.0772,1.0773
USDCHF,20100212,213800,1.0773,1.0773,1.0773,1.0773
USDCHF,20100212,213900,1.0773,1.0774,1.0773,1.0774
USDCHF,20100212,214000,1.0774,1.0774,1.0774,1.0774
USDCHF,20100212,214100,1.0774,1.0774,1.0773,1.0773
USDCHF,20100212,214200,1.0774,1.0774,1.0772,1.0773
USDCHF,20100212,214300,1.0773,1.0773,1.0772,1.0772
USDCHF,20100212,214400,1.0771,1.0771,1.0770,1.0771
USDCHF,20100212,214500,1.0772,1.0774,1.0772,1.0772
USDCHF,20100212,214600,1.0773,1.0774,1.0772,1.0774
USDCHF,20100212,214700,1.0773,1.0774,1.0773,1.0773
USDCHF,20100212,214800,1.0774,1.0774,1.0773,1.0773
USDCHF,20100212,214900,1.0772,1.0772,1.0771,1.0771
USDCHF,20100212,215000,1.0771,1.0771,1.0771,1.0771
USDCHF,20100212,215100,1.0771,1.0771,1.0770,1.0770
USDCHF,20100212,215200,1.0771,1.0771,1.0769,1.0769
USDCHF,20100212,215300,1.0768,1.0769,1.0767,1.0768
USDCHF,20100212,215400,1.0768,1.0768,1.0768,1.0768
USDCHF,20100212,215500,1.0767,1.0768,1.0767,1.0767
USDCHF,20100212,215600,1.0767,1.0767,1.0766,1.0766
USDCHF,20100212,215700,1.0767,1.0767,1.0766,1.0767
USDCHF,20100212,215800,1.0767,1.0767,1.0767,1.0767
USDCHF,20100212,215900,1.0766,1.0766,1.0766,1.0766
USDCHF,20100212,220000,1.0766,1.0766,1.0764,1.0764
USDJPY,20100212,000100,89.70,89.71,89.70,89.70
USDJPY,20100212,000200,89.70,89.70,89.70,89.70
USDJPY,20100212,000300,89.70,89.70,89.69,89.69
USDJPY,20100212,000400,89.69,89.69,89.68,89.68
USDJPY,20100212,000500,89.68,89.69,89.68,89.69
USDJPY,20100212,000600,89.68,89.69,89.68,89.69
USDJPY,20100212,000700,89.68,89.69,89.68,89.69
USDJPY,20100212,000800,89.70,89.71,89.69,89.71
USDJPY,20100212,000900,89.71,89.72,89.71,89.72
USDJPY,20100212,001000,89.71,89.72,89.71,89.72
USDJPY,20100212,001100,89.71,89.72,89.71,89.72
USDJPY,20100212,001200,89.72,89.72,89.72,89.72
USDJPY,20100212,001300,89.72,89.72,89.72,89.72
USDJPY,20100212,001400,89.71,89.73,89.71,89.73
USDJPY,20100212,001500,89.73,89.73,89.72,89.72
USDJPY,20100212,001600,89.72,89.73,89.72,89.73
USDJPY,20100212,001700,89.72,89.72,89.72,89.72
USDJPY,20100212,001800,89.72,89.72,89.72,89.72
USDJPY,20100212,001900,89.72,89.74,89.72,89.74
USDJPY,20100212,002000,89.74,89.74,89.73,89.74
USDJPY,20100212,002100,89.74,89.75,89.74,89.75
USDJPY,20100212,002200,89.76,89.76,89.75,89.75
USDJPY,20100212,002300,89.75,89.75,89.74,89.75
USDJPY,20100212,002400,89.75,89.75,89.75,89.75
USDJPY,20100212,002500,89.75,89.75,89.75,89.75
USDJPY,20100212,002600,89.75,89.76,89.75,89.76
USDJPY,20100212,002700,89.76,89.76,89.74,89.75
USDJPY,20100212,002800,89.75,89.75,89.74,89.75
USDJPY,20100212,002900,89.75,89.75,89.75,89.75
USDJPY,20100212,003000,89.74,89.75,89.74,89.75
USDJPY,20100212,003100,89.74,89.75,89.74,89.75
USDJPY,20100212,003200,89.75,89.75,89.75,89.75
USDJPY,20100212,003300,89.75,89.75,89.75,89.75
USDJPY,20100212,003400,89.75,89.75,89.75,89.75
USDJPY,20100212,003500,89.75,89.75,89.74,89.75
USDJPY,20100212,003600,89.74,89.75,89.74,89.75
USDJPY,20100212,003700,89.74,89.76,89.74,89.75
USDJPY,20100212,003800,89.75,89.75,89.75,89.75
USDJPY,20100212,003900,89.74,89.75,89.74,89.75
USDJPY,20100212,004000,89.74,89.75,89.74,89.75
USDJPY,20100212,004100,89.74,89.74,89.74,89.74
USDJPY,20100212,004200,89.74,89.75,89.74,89.75
USDJPY,20100212,004300,89.74,89.75,89.74,89.75
USDJPY,20100212,004400,89.75,89.75,89.74,89.75
USDJPY,20100212,004500,89.74,89.74,89.72,89.72
USDJPY,20100212,004600,89.72,89.73,89.72,89.72
USDJPY,20100212,004700,89.73,89.74,89.72,89.74
USDJPY,20100212,004800,89.73,89.73,89.72,89.73
USDJPY,20100212,004900,89.72,89.73,89.72,89.73
USDJPY,20100212,005000,89.73,89.73,89.72,89.73
USDJPY,20100212,005100,89.72,89.73,89.72,89.73
USDJPY,20100212,005200,89.73,89.74,89.73,89.74
USDJPY,20100212,005300,89.74,89.74,89.74,89.74
USDJPY,20100212,005400,89.75,89.75,89.74,89.75
USDJPY,20100212,005500,89.74,89.75,89.74,89.75
USDJPY,20100212,005600,89.75,89.77,89.75,89.77
USDJPY,20100212,005700,89.76,89.78,89.76,89.78
USDJPY,20100212,005800,89.78,89.78,89.78,89.78
USDJPY,20100212,005900,89.79,89.81,89.79,89.80
USDJPY,20100212,010000,89.81,89.81,89.79,89.79
USDJPY,20100212,010100,89.79,89.79,89.78,89.79
USDJPY,20100212,010200,89.79,89.79,89.79,89.79
USDJPY,20100212,010300,89.79,89.79,89.79,89.79
USDJPY,20100212,010400,89.80,89.81,89.79,89.81
USDJPY,20100212,010500,89.80,89.81,89.79,89.79
USDJPY,20100212,010600,89.79,89.79,89.79,89.79
USDJPY,20100212,010700,89.79,89.79,89.79,89.79
USDJPY,20100212,010800,89.78,89.79,89.78,89.79
USDJPY,20100212,010900,89.79,89.79,89.79,89.79
USDJPY,20100212,011000,89.78,89.78,89.76,89.76
USDJPY,20100212,011100,89.77,89.77,89.74,89.75
USDJPY,20100212,011200,89.75,89.75,89.74,89.74
USDJPY,20100212,011300,89.74,89.74,89.72,89.72
USDJPY,20100212,011400,89.72,89.72,89.72,89.72
USDJPY,20100212,011500,89.71,89.74,89.71,89.73
USDJPY,20100212,011600,89.72,89.74,89.72,89.74
USDJPY,20100212,011700,89.73,89.73,89.72,89.72
USDJPY,20100212,011800,89.73,89.74,89.73,89.74
USDJPY,20100212,011900,89.75,89.75,89.74,89.74
USDJPY,20100212,012000,89.73,89.73,89.72,89.72
USDJPY,20100212,012100,89.72,89.74,89.72,89.74
USDJPY,20100212,012200,89.74,89.74,89.74,89.74
USDJPY,20100212,012300,89.74,89.74,89.73,89.74
USDJPY,20100212,012400,89.74,89.75,89.74,89.74
USDJPY,20100212,012500,89.74,89.74,89.71,89.72
USDJPY,20100212,012600,89.72,89.75,89.72,89.75
USDJPY,20100212,012700,89.74,89.74,89.74,89.74
USDJPY,20100212,012800,89.74,89.75,89.74,89.75
USDJPY,20100212,012900,89.75,89.75,89.74,89.75
USDJPY,20100212,013000,89.74,89.75,89.74,89.75
USDJPY,20100212,013100,89.74,89.75,89.74,89.75
USDJPY,20100212,013200,89.75,89.75,89.74,89.74
USDJPY,20100212,013300,89.75,89.76,89.75,89.76
USDJPY,20100212,013400,89.76,89.76,89.76,89.76
USDJPY,20100212,013500,89.76,89.78,89.76,89.78
USDJPY,20100212,013600,89.78,89.79,89.78,89.79
USDJPY,20100212,013700,89.79,89.81,89.79,89.81
USDJPY,20100212,013800,89.80,89.81,89.79,89.79
USDJPY,20100212,013900,89.78,89.78,89.77,89.78
USDJPY,20100212,014000,89.78,89.78,89.77,89.78
USDJPY,20100212,014100,89.77,89.77,89.75,89.75
USDJPY,20100212,014200,89.75,89.75,89.75,89.75
USDJPY,20100212,014300,89.75,89.76,89.75,89.76
USDJPY,20100212,014400,89.76,89.77,89.76,89.76
USDJPY,20100212,014500,89.77,89.77,89.75,89.75
USDJPY,20100212,014600,89.76,89.76,89.76,89.76
USDJPY,20100212,014700,89.75,89.76,89.75,89.75
USDJPY,20100212,014800,89.74,89.75,89.74,89.74
USDJPY,20100212,014900,89.74,89.74,89.73,89.74
USDJPY,20100212,015000,89.73,89.75,89.71,89.74
USDJPY,20100212,015100,89.75,89.75,89.75,89.75
USDJPY,20100212,015200,89.75,89.75,89.73,89.73
USDJPY,20100212,015300,89.74,89.74,89.72,89.73
USDJPY,20100212,015400,89.72,89.72,89.68,89.69
USDJPY,20100212,015500,89.70,89.71,89.70,89.71
USDJPY,20100212,015600,89.72,89.72,89.71,89.71
USDJPY,20100212,015700,89.71,89.72,89.71,89.71
USDJPY,20100212,015800,89.71,89.71,89.70,89.70
USDJPY,20100212,015900,89.69,89.71,89.69,89.71
USDJPY,20100212,020000,89.70,89.71,89.67,89.67
USDJPY,20100212,020100,89.66,89.67,89.64,89.65
USDJPY,20100212,020200,89.66,89.67,89.66,89.67
USDJPY,20100212,020300,89.67,89.67,89.66,89.67
USDJPY,20100212,020400,89.67,89.67,89.67,89.67
USDJPY,20100212,020500,89.67,89.67,89.64,89.64
USDJPY,20100212,020600,89.64,89.64,89.64,89.64
USDJPY,20100212,020700,89.63,89.63,89.62,89.63
USDJPY,20100212,020800,89.63,89.64,89.63,89.64
USDJPY,20100212,020900,89.64,89.65,89.64,89.65
USDJPY,20100212,021000,89.65,89.65,89.64,89.64
USDJPY,20100212,021100,89.64,89.64,89.63,89.63
USDJPY,20100212,021200,89.64,89.64,89.60,89.60
USDJPY,20100212,021300,89.61,89.61,89.60,89.60
USDJPY,20100212,021400,89.60,89.60,89.59,89.59
USDJPY,20100212,021500,89.60,89.60,89.59,89.60
USDJPY,20100212,021600,89.60,89.61,89.60,89.61
USDJPY,20100212,021700,89.61,89.61,89.60,89.61
USDJPY,20100212,021800,89.60,89.60,89.60,89.60
USDJPY,20100212,021900,89.59,89.60,89.59,89.60
USDJPY,20100212,022000,89.61,89.61,89.58,89.59
USDJPY,20100212,022100,89.58,89.60,89.58,89.60
USDJPY,20100212,022200,89.60,89.61,89.60,89.61
USDJPY,20100212,022300,89.61,89.61,89.61,89.61
USDJPY,20100212,022400,89.62,89.62,89.62,89.62
USDJPY,20100212,022500,89.61,89.62,89.61,89.62
USDJPY,20100212,022600,89.62,89.62,89.61,89.62
USDJPY,20100212,022700,89.61,89.62,89.59,89.59
USDJPY,20100212,022800,89.60,89.60,89.59,89.60
USDJPY,20100212,022900,89.60,89.61,89.59,89.61
USDJPY,20100212,023000,89.61,89.62,89.61,89.62
USDJPY,20100212,023100,89.61,89.62,89.60,89.61
USDJPY,20100212,023200,89.61,89.61,89.61,89.61
USDJPY,20100212,023300,89.61,89.61,89.61,89.61
USDJPY,20100212,023400,89.60,89.61,89.60,89.60
USDJPY,20100212,023500,89.59,89.60,89.58,89.58
USDJPY,20100212,023600,89.57,89.59,89.57,89.59
USDJPY,20100212,023700,89.59,89.59,89.59,89.59
USDJPY,20100212,023800,89.59,89.60,89.59,89.60
USDJPY,20100212,023900,89.60,89.62,89.60,89.61
USDJPY,20100212,024000,89.62,89.63,89.62,89.63
USDJPY,20100212,024100,89.62,89.63,89.62,89.62
USDJPY,20100212,024200,89.62,89.62,89.60,89.61
USDJPY,20100212,024300,89.60,89.61,89.60,89.61
USDJPY,20100212,024400,89.62,89.64,89.62,89.62
USDJPY,20100212,024500,89.62,89.65,89.62,89.65
USDJPY,20100212,024600,89.64,89.64,89.62,89.62
USDJPY,20100212,024700,89.63,89.64,89.63,89.64
USDJPY,20100212,024800,89.64,89.64,89.64,89.64
USDJPY,20100212,024900,89.64,89.64,89.64,89.64
USDJPY,20100212,025000,89.64,89.65,89.64,89.64
USDJPY,20100212,025100,89.64,89.64,89.64,89.64
USDJPY,20100212,025200,89.64,89.65,89.64,89.65
USDJPY,20100212,025300,89.66,89.69,89.66,89.68
USDJPY,20100212,025400,89.67,89.68,89.67,89.68
USDJPY,20100212,025500,89.68,89.68,89.66,89.66
USDJPY,20100212,025600,89.67,89.68,89.67,89.67
USDJPY,20100212,025700,89.67,89.67,89.67,89.67
USDJPY,20100212,025800,89.67,89.67,89.67,89.67
USDJPY,20100212,025900,89.67,89.67,89.66,89.66
USDJPY,20100212,030000,89.67,89.68,89.65,89.68
USDJPY,20100212,030100,89.69,89.71,89.69,89.71
USDJPY,20100212,030200,89.71,89.71,89.71,89.71
USDJPY,20100212,030300,89.70,89.70,89.68,89.68
USDJPY,20100212,030400,89.68,89.69,89.68,89.68
USDJPY,20100212,030500,89.67,89.69,89.67,89.69
USDJPY,20100212,030600,89.70,89.70,89.69,89.70
USDJPY,20100212,030700,89.68,89.69,89.68,89.68
USDJPY,20100212,030800,89.68,89.69,89.68,89.69
USDJPY,20100212,030900,89.69,89.69,89.68,89.68
USDJPY,20100212,031000,89.68,89.69,89.68,89.68
USDJPY,20100212,031100,89.68,89.70,89.68,89.70
USDJPY,20100212,031200,89.71,89.71,89.69,89.69
USDJPY,20100212,031300,89.68,89.69,89.68,89.69
USDJPY,20100212,031400,89.68,89.68,89.68,89.68
USDJPY,20100212,031500,89.67,89.67,89.67,89.67
USDJPY,20100212,031600,89.67,89.68,89.67,89.68
USDJPY,20100212,031700,89.68,89.68,89.67,89.68
USDJPY,20100212,031800,89.68,89.68,89.67,89.68
USDJPY,20100212,031900,89.67,89.68,89.67,89.67
USDJPY,20100212,032000,89.67,89.68,89.67,89.67
USDJPY,20100212,032100,89.67,89.67,89.67,89.67
USDJPY,20100212,032200,89.68,89.68,89.67,89.67
USDJPY,20100212,032300,89.67,89.67,89.67,89.67
USDJPY,20100212,032400,89.67,89.67,89.67,89.67
USDJPY,20100212,032500,89.67,89.67,89.66,89.67
USDJPY,20100212,032600,89.66,89.67,89.66,89.67
USDJPY,20100212,032700,89.67,89.68,89.67,89.68
USDJPY,20100212,032800,89.68,89.68,89.68,89.68
USDJPY,20100212,032900,89.68,89.68,89.65,89.65
USDJPY,20100212,033000,89.65,89.66,89.65,89.66
USDJPY,20100212,033100,89.66,89.66,89.66,89.66
USDJPY,20100212,033200,89.66,89.66,89.66,89.66
USDJPY,20100212,033300,89.66,89.67,89.66,89.66
USDJPY,20100212,033400,89.67,89.67,89.66,89.67
USDJPY,20100212,033500,89.67,89.67,89.67,89.67
USDJPY,20100212,033600,89.67,89.67,89.67,89.67
USDJPY,20100212,033700,89.67,89.67,89.67,89.67
USDJPY,20100212,033800,89.66,89.67,89.66,89.66
USDJPY,20100212,033900,89.67,89.67,89.66,89.67
USDJPY,20100212,034000,89.66,89.67,89.66,89.67
USDJPY,20100212,034100,89.67,89.67,89.66,89.66
USDJPY,20100212,034200,89.66,89.67,89.65,89.67
USDJPY,20100212,034300,89.66,89.66,89.66,89.66
USDJPY,20100212,034400,89.65,89.65,89.65,89.65
USDJPY,20100212,034500,89.65,89.66,89.65,89.66
USDJPY,20100212,034600,89.66,89.66,89.66,89.66
USDJPY,20100212,034700,89.66,89.67,89.66,89.66
USDJPY,20100212,034800,89.66,89.66,89.65,89.65
USDJPY,20100212,034900,89.65,89.66,89.65,89.66
USDJPY,20100212,035000,89.66,89.66,89.65,89.66
USDJPY,20100212,035100,89.66,89.67,89.66,89.67
USDJPY,20100212,035200,89.67,89.67,89.67,89.67
USDJPY,20100212,035300,89.67,89.67,89.67,89.67
USDJPY,20100212,035400,89.67,89.68,89.67,89.68
USDJPY,20100212,035500,89.68,89.68,89.68,89.68
USDJPY,20100212,035600,89.68,89.68,89.68,89.68
USDJPY,20100212,035700,89.67,89.67,89.66,89.66
USDJPY,20100212,035800,89.66,89.66,89.66,89.66
USDJPY,20100212,035900,89.66,89.67,89.66,89.67
USDJPY,20100212,040000,89.67,89.67,89.67,89.67
USDJPY,20100212,040100,89.66,89.67,89.66,89.67
USDJPY,20100212,040200,89.66,89.66,89.65,89.66
USDJPY,20100212,040300,89.66,89.67,89.65,89.67
USDJPY,20100212,040400,89.67,89.67,89.66,89.66
USDJPY,20100212,040500,89.67,89.67,89.66,89.67
USDJPY,20100212,040600,89.67,89.67,89.66,89.66
USDJPY,20100212,040700,89.66,89.66,89.65,89.65
USDJPY,20100212,040800,89.65,89.65,89.64,89.64
USDJPY,20100212,040900,89.62,89.62,89.62,89.62
USDJPY,20100212,041000,89.63,89.64,89.63,89.63
USDJPY,20100212,041100,89.63,89.64,89.63,89.63
USDJPY,20100212,041200,89.64,89.64,89.63,89.63
USDJPY,20100212,041300,89.64,89.64,89.63,89.64
USDJPY,20100212,041400,89.64,89.64,89.63,89.63
USDJPY,20100212,041500,89.63,89.64,89.63,89.64
USDJPY,20100212,041600,89.64,89.64,89.64,89.64
USDJPY,20100212,041700,89.64,89.64,89.64,89.64
USDJPY,20100212,041800,89.64,89.64,89.64,89.64
USDJPY,20100212,041900,89.64,89.64,89.64,89.64
USDJPY,20100212,042000,89.64,89.64,89.63,89.64
USDJPY,20100212,042100,89.64,89.64,89.63,89.64
USDJPY,20100212,042200,89.64,89.64,89.64,89.64
USDJPY,20100212,042300,89.65,89.65,89.64,89.65
USDJPY,20100212,042400,89.65,89.65,89.65,89.65
USDJPY,20100212,042500,89.65,89.66,89.65,89.65
USDJPY,20100212,042600,89.65,89.66,89.65,89.66
USDJPY,20100212,042700,89.66,89.66,89.65,89.65
USDJPY,20100212,042800,89.65,89.65,89.65,89.65
USDJPY,20100212,042900,89.65,89.66,89.65,89.66
USDJPY,20100212,043000,89.66,89.66,89.66,89.66
USDJPY,20100212,043100,89.66,89.66,89.65,89.66
USDJPY,20100212,043200,89.66,89.66,89.65,89.65
USDJPY,20100212,043300,89.66,89.67,89.66,89.67
USDJPY,20100212,043400,89.66,89.66,89.65,89.65
USDJPY,20100212,043500,89.64,89.65,89.63,89.64
USDJPY,20100212,043600,89.64,89.64,89.64,89.64
USDJPY,20100212,043700,89.64,89.64,89.64,89.64
USDJPY,20100212,043800,89.64,89.65,89.64,89.65
USDJPY,20100212,043900,89.65,89.67,89.64,89.66
USDJPY,20100212,044000,89.66,89.66,89.66,89.66
USDJPY,20100212,044100,89.65,89.67,89.65,89.67
USDJPY,20100212,044200,89.67,89.67,89.65,89.65
USDJPY,20100212,044300,89.64,89.64,89.64,89.64
USDJPY,20100212,044400,89.64,89.64,89.64,89.64
USDJPY,20100212,044500,89.64,89.65,89.64,89.64
USDJPY,20100212,044600,89.64,89.65,89.64,89.65
USDJPY,20100212,044700,89.65,89.65,89.65,89.65
USDJPY,20100212,044800,89.66,89.66,89.65,89.65
USDJPY,20100212,044900,89.66,89.66,89.65,89.66
USDJPY,20100212,045000,89.66,89.66,89.66,89.66
USDJPY,20100212,045100,89.66,89.66,89.66,89.66
USDJPY,20100212,045200,89.66,89.66,89.66,89.66
USDJPY,20100212,045300,89.66,89.66,89.66,89.66
USDJPY,20100212,045400,89.66,89.66,89.65,89.65
USDJPY,20100212,045500,89.65,89.65,89.65,89.65
USDJPY,20100212,045600,89.65,89.65,89.65,89.65
USDJPY,20100212,045700,89.65,89.65,89.65,89.65
USDJPY,20100212,045800,89.65,89.65,89.65,89.65
USDJPY,20100212,045900,89.64,89.65,89.64,89.65
USDJPY,20100212,050000,89.64,89.64,89.64,89.64
USDJPY,20100212,050100,89.64,89.65,89.64,89.65
USDJPY,20100212,050200,89.65,89.65,89.65,89.65
USDJPY,20100212,050300,89.64,89.65,89.64,89.64
USDJPY,20100212,050400,89.64,89.64,89.64,89.64
USDJPY,20100212,050500,89.64,89.64,89.64,89.64
USDJPY,20100212,050600,89.63,89.63,89.63,89.63
USDJPY,20100212,050700,89.64,89.64,89.64,89.64
USDJPY,20100212,050800,89.65,89.65,89.62,89.62
USDJPY,20100212,050900,89.62,89.62,89.61,89.61
USDJPY,20100212,051000,89.61,89.61,89.61,89.61
USDJPY,20100212,051100,89.61,89.61,89.61,89.61
USDJPY,20100212,051200,89.60,89.61,89.60,89.61
USDJPY,20100212,051300,89.60,89.61,89.59,89.60
USDJPY,20100212,051400,89.59,89.60,89.59,89.59
USDJPY,20100212,051500,89.59,89.59,89.58,89.58
USDJPY,20100212,051600,89.58,89.60,89.58,89.60
USDJPY,20100212,051700,89.60,89.60,89.60,89.60
USDJPY,20100212,051800,89.59,89.60,89.59,89.60
USDJPY,20100212,051900,89.59,89.59,89.58,89.59
USDJPY,20100212,052000,89.59,89.59,89.59,89.59
USDJPY,20100212,052100,89.59,89.59,89.58,89.59
USDJPY,20100212,052200,89.59,89.59,89.58,89.58
USDJPY,20100212,052300,89.58,89.58,89.58,89.58
USDJPY,20100212,052400,89.58,89.58,89.58,89.58
USDJPY,20100212,052500,89.57,89.58,89.57,89.58
USDJPY,20100212,052600,89.57,89.58,89.57,89.58
USDJPY,20100212,052700,89.58,89.58,89.57,89.57
USDJPY,20100212,052800,89.58,89.58,89.58,89.58
USDJPY,20100212,052900,89.57,89.59,89.57,89.59
USDJPY,20100212,053000,89.58,89.59,89.58,89.58
USDJPY,20100212,053100,89.59,89.59,89.58,89.58
USDJPY,20100212,053200,89.58,89.58,89.58,89.58
USDJPY,20100212,053300,89.58,89.59,89.58,89.58
USDJPY,20100212,053400,89.57,89.57,89.57,89.57
USDJPY,20100212,053500,89.57,89.57,89.57,89.57
USDJPY,20100212,053600,89.57,89.58,89.57,89.58
USDJPY,20100212,053700,89.58,89.59,89.58,89.59
USDJPY,20100212,053800,89.58,89.59,89.58,89.59
USDJPY,20100212,053900,89.59,89.59,89.58,89.59
USDJPY,20100212,054000,89.60,89.60,89.59,89.59
USDJPY,20100212,054100,89.58,89.59,89.58,89.58
USDJPY,20100212,054200,89.59,89.59,89.58,89.59
USDJPY,20100212,054300,89.59,89.59,89.59,89.59
USDJPY,20100212,054400,89.58,89.59,89.58,89.59
USDJPY,20100212,054500,89.58,89.59,89.57,89.58
USDJPY,20100212,054600,89.58,89.59,89.58,89.59
USDJPY,20100212,054700,89.59,89.59,89.58,89.59
USDJPY,20100212,054800,89.59,89.59,89.58,89.58
USDJPY,20100212,054900,89.58,89.59,89.58,89.58
USDJPY,20100212,055000,89.58,89.59,89.58,89.58
USDJPY,20100212,055100,89.58,89.59,89.58,89.59
USDJPY,20100212,055200,89.60,89.60,89.58,89.58
USDJPY,20100212,055300,89.58,89.59,89.58,89.59
USDJPY,20100212,055400,89.59,89.60,89.59,89.59
USDJPY,20100212,055500,89.59,89.60,89.59,89.60
USDJPY,20100212,055600,89.59,89.60,89.59,89.60
USDJPY,20100212,055700,89.60,89.60,89.59,89.59
USDJPY,20100212,055800,89.60,89.60,89.59,89.59
USDJPY,20100212,055900,89.59,89.59,89.58,89.59
USDJPY,20100212,060000,89.58,89.59,89.58,89.59
USDJPY,20100212,060100,89.59,89.59,89.59,89.59
USDJPY,20100212,060200,89.59,89.59,89.59,89.59
USDJPY,20100212,060300,89.59,89.59,89.59,89.59
USDJPY,20100212,060400,89.59,89.59,89.59,89.59
USDJPY,20100212,060500,89.59,89.60,89.59,89.60
USDJPY,20100212,060600,89.61,89.61,89.60,89.60
USDJPY,20100212,060700,89.60,89.60,89.60,89.60
USDJPY,20100212,060800,89.60,89.60,89.60,89.60
USDJPY,20100212,060900,89.60,89.61,89.60,89.60
USDJPY,20100212,061000,89.60,89.61,89.60,89.61
USDJPY,20100212,061100,89.61,89.61,89.60,89.61
USDJPY,20100212,061200,89.61,89.61,89.60,89.61
USDJPY,20100212,061300,89.61,89.61,89.61,89.61
USDJPY,20100212,061400,89.61,89.61,89.60,89.60
USDJPY,20100212,061500,89.60,89.60,89.60,89.60
USDJPY,20100212,061600,89.61,89.61,89.61,89.61
USDJPY,20100212,061700,89.61,89.62,89.61,89.62
USDJPY,20100212,061800,89.62,89.63,89.62,89.63
USDJPY,20100212,061900,89.62,89.63,89.62,89.62
USDJPY,20100212,062000,89.62,89.63,89.62,89.62
USDJPY,20100212,062100,89.62,89.62,89.61,89.62
USDJPY,20100212,062200,89.63,89.67,89.63,89.66
USDJPY,20100212,062300,89.65,89.67,89.65,89.67
USDJPY,20100212,062400,89.67,89.67,89.67,89.67
USDJPY,20100212,062500,89.67,89.67,89.65,89.65
USDJPY,20100212,062600,89.65,89.67,89.65,89.67
USDJPY,20100212,062700,89.67,89.67,89.66,89.66
USDJPY,20100212,062800,89.65,89.65,89.65,89.65
USDJPY,20100212,062900,89.65,89.65,89.65,89.65
USDJPY,20100212,063000,89.66,89.66,89.65,89.65
USDJPY,20100212,063100,89.66,89.67,89.65,89.67
USDJPY,20100212,063200,89.66,89.67,89.66,89.67
USDJPY,20100212,063300,89.67,89.67,89.66,89.66
USDJPY,20100212,063400,89.67,89.67,89.66,89.67
USDJPY,20100212,063500,89.67,89.67,89.66,89.67
USDJPY,20100212,063600,89.66,89.67,89.66,89.67
USDJPY,20100212,063700,89.68,89.68,89.67,89.67
USDJPY,20100212,063800,89.67,89.67,89.66,89.67
USDJPY,20100212,063900,89.67,89.68,89.66,89.67
USDJPY,20100212,064000,89.66,89.67,89.66,89.67
USDJPY,20100212,064100,89.67,89.67,89.66,89.67
USDJPY,20100212,064200,89.66,89.66,89.65,89.66
USDJPY,20100212,064300,89.67,89.67,89.66,89.66
USDJPY,20100212,064400,89.66,89.66,89.66,89.66
USDJPY,20100212,064500,89.65,89.66,89.65,89.66
USDJPY,20100212,064600,89.65,89.65,89.65,89.65
USDJPY,20100212,064700,89.66,89.67,89.66,89.66
USDJPY,20100212,064800,89.66,89.67,89.66,89.66
USDJPY,20100212,064900,89.66,89.66,89.65,89.66
USDJPY,20100212,065000,89.65,89.67,89.65,89.66
USDJPY,20100212,065100,89.66,89.66,89.66,89.66
USDJPY,20100212,065200,89.67,89.67,89.66,89.66
USDJPY,20100212,065300,89.67,89.67,89.67,89.67
USDJPY,20100212,065400,89.67,89.67,89.66,89.67
USDJPY,20100212,065500,89.67,89.69,89.67,89.69
USDJPY,20100212,065600,89.70,89.71,89.70,89.71
USDJPY,20100212,065700,89.71,89.71,89.71,89.71
USDJPY,20100212,065800,89.71,89.71,89.70,89.70
USDJPY,20100212,065900,89.69,89.70,89.69,89.70
USDJPY,20100212,070000,89.71,89.72,89.71,89.72
USDJPY,20100212,070100,89.71,89.71,89.70,89.71
USDJPY,20100212,070200,89.71,89.71,89.71,89.71
USDJPY,20100212,070300,89.70,89.70,89.70,89.70
USDJPY,20100212,070400,89.70,89.72,89.70,89.71
USDJPY,20100212,070500,89.70,89.71,89.70,89.70
USDJPY,20100212,070600,89.70,89.70,89.70,89.70
USDJPY,20100212,070700,89.71,89.72,89.71,89.71
USDJPY,20100212,070800,89.70,89.70,89.70,89.70
USDJPY,20100212,070900,89.69,89.69,89.69,89.69
USDJPY,20100212,071000,89.69,89.69,89.68,89.69
USDJPY,20100212,071100,89.69,89.71,89.69,89.71
USDJPY,20100212,071200,89.72,89.72,89.71,89.72
USDJPY,20100212,071300,89.71,89.72,89.71,89.72
USDJPY,20100212,071400,89.71,89.71,89.70,89.70
USDJPY,20100212,071500,89.70,89.70,89.69,89.70
USDJPY,20100212,071600,89.70,89.71,89.70,89.70
USDJPY,20100212,071700,89.71,89.71,89.70,89.71
USDJPY,20100212,071800,89.71,89.71,89.70,89.71
USDJPY,20100212,071900,89.71,89.72,89.71,89.71
USDJPY,20100212,072000,89.70,89.71,89.70,89.71
USDJPY,20100212,072100,89.71,89.71,89.71,89.71
USDJPY,20100212,072200,89.71,89.71,89.70,89.71
USDJPY,20100212,072300,89.72,89.72,89.71,89.71
USDJPY,20100212,072400,89.71,89.71,89.71,89.71
USDJPY,20100212,072500,89.70,89.72,89.70,89.71
USDJPY,20100212,072600,89.71,89.72,89.71,89.71
USDJPY,20100212,072700,89.72,89.72,89.70,89.71
USDJPY,20100212,072800,89.71,89.71,89.70,89.71
USDJPY,20100212,072900,89.70,89.71,89.70,89.70
USDJPY,20100212,073000,89.70,89.73,89.70,89.73
USDJPY,20100212,073100,89.73,89.73,89.73,89.73
USDJPY,20100212,073200,89.72,89.73,89.72,89.73
USDJPY,20100212,073300,89.73,89.74,89.73,89.73
USDJPY,20100212,073400,89.73,89.73,89.73,89.73
USDJPY,20100212,073500,89.73,89.75,89.73,89.75
USDJPY,20100212,073600,89.74,89.74,89.73,89.74
USDJPY,20100212,073700,89.74,89.74,89.73,89.74
USDJPY,20100212,073800,89.74,89.74,89.73,89.74
USDJPY,20100212,073900,89.74,89.75,89.74,89.75
USDJPY,20100212,074000,89.74,89.75,89.74,89.75
USDJPY,20100212,074100,89.74,89.75,89.73,89.74
USDJPY,20100212,074200,89.74,89.74,89.73,89.73
USDJPY,20100212,074300,89.73,89.75,89.73,89.75
USDJPY,20100212,074400,89.76,89.76,89.76,89.76
USDJPY,20100212,074500,89.75,89.78,89.75,89.77
USDJPY,20100212,074600,89.78,89.78,89.76,89.76
USDJPY,20100212,074700,89.76,89.76,89.76,89.76
USDJPY,20100212,074800,89.75,89.78,89.75,89.76
USDJPY,20100212,074900,89.75,89.75,89.75,89.75
USDJPY,20100212,075000,89.74,89.74,89.73,89.73
USDJPY,20100212,075100,89.74,89.74,89.73,89.73
USDJPY,20100212,075200,89.72,89.75,89.72,89.75
USDJPY,20100212,075300,89.75,89.75,89.74,89.74
USDJPY,20100212,075400,89.74,89.74,89.73,89.74
USDJPY,20100212,075500,89.74,89.75,89.74,89.74
USDJPY,20100212,075600,89.75,89.75,89.74,89.75
USDJPY,20100212,075700,89.75,89.75,89.74,89.74
USDJPY,20100212,075800,89.74,89.74,89.71,89.71
USDJPY,20100212,075900,89.71,89.74,89.71,89.74
USDJPY,20100212,080000,89.73,89.73,89.72,89.72
USDJPY,20100212,080100,89.72,89.73,89.72,89.72
USDJPY,20100212,080200,89.72,89.72,89.71,89.71
USDJPY,20100212,080300,89.72,89.72,89.72,89.72
USDJPY,20100212,080400,89.72,89.72,89.72,89.72
USDJPY,20100212,080500,89.72,89.72,89.72,89.72
USDJPY,20100212,080600,89.72,89.72,89.72,89.72
USDJPY,20100212,080700,89.73,89.73,89.72,89.72
USDJPY,20100212,080800,89.72,89.72,89.72,89.72
USDJPY,20100212,080900,89.72,89.74,89.72,89.74
USDJPY,20100212,081000,89.73,89.74,89.72,89.74
USDJPY,20100212,081100,89.73,89.75,89.73,89.75
USDJPY,20100212,081200,89.75,89.78,89.75,89.78
USDJPY,20100212,081300,89.78,89.78,89.76,89.76
USDJPY,20100212,081400,89.76,89.78,89.76,89.78
USDJPY,20100212,081500,89.78,89.78,89.78,89.78
USDJPY,20100212,081600,89.78,89.79,89.78,89.79
USDJPY,20100212,081700,89.79,89.79,89.78,89.79
USDJPY,20100212,081800,89.79,89.80,89.79,89.79
USDJPY,20100212,081900,89.79,89.79,89.79,89.79
USDJPY,20100212,082000,89.78,89.79,89.78,89.78
USDJPY,20100212,082100,89.77,89.83,89.77,89.83
USDJPY,20100212,082200,89.84,89.84,89.81,89.82
USDJPY,20100212,082300,89.82,89.85,89.82,89.85
USDJPY,20100212,082400,89.85,89.86,89.85,89.85
USDJPY,20100212,082500,89.84,89.92,89.84,89.92
USDJPY,20100212,082600,89.93,89.93,89.92,89.93
USDJPY,20100212,082700,89.92,89.94,89.92,89.93
USDJPY,20100212,082800,89.92,89.97,89.92,89.95
USDJPY,20100212,082900,89.96,89.96,89.92,89.93
USDJPY,20100212,083000,89.94,89.96,89.94,89.96
USDJPY,20100212,083100,89.97,90.00,89.97,89.97
USDJPY,20100212,083200,89.98,89.98,89.96,89.96
USDJPY,20100212,083300,89.96,89.97,89.96,89.96
USDJPY,20100212,083400,89.97,90.03,89.97,90.03
USDJPY,20100212,083500,90.04,90.10,90.04,90.07
USDJPY,20100212,083600,90.06,90.08,90.05,90.08
USDJPY,20100212,083700,90.08,90.08,90.04,90.04
USDJPY,20100212,083800,90.03,90.04,90.02,90.03
USDJPY,20100212,083900,90.03,90.03,90.00,90.03
USDJPY,20100212,084000,90.03,90.03,90.02,90.03
USDJPY,20100212,084100,90.04,90.10,90.04,90.10
USDJPY,20100212,084200,90.11,90.11,90.08,90.10
USDJPY,20100212,084300,90.09,90.10,90.08,90.08
USDJPY,20100212,084400,90.08,90.08,90.08,90.08
USDJPY,20100212,084500,90.08,90.08,90.05,90.05
USDJPY,20100212,084600,90.04,90.04,90.03,90.03
USDJPY,20100212,084700,90.02,90.03,90.01,90.01
USDJPY,20100212,084800,90.00,90.01,89.99,90.01
USDJPY,20100212,084900,90.02,90.04,90.01,90.03
USDJPY,20100212,085000,90.02,90.02,90.01,90.01
USDJPY,20100212,085100,90.01,90.05,90.01,90.03
USDJPY,20100212,085200,90.02,90.03,90.01,90.02
USDJPY,20100212,085300,90.03,90.03,90.01,90.01
USDJPY,20100212,085400,90.01,90.03,90.01,90.03
USDJPY,20100212,085500,90.03,90.06,90.03,90.06
USDJPY,20100212,085600,90.06,90.06,90.04,90.05
USDJPY,20100212,085700,90.06,90.06,90.05,90.05
USDJPY,20100212,085800,90.05,90.06,90.05,90.06
USDJPY,20100212,085900,90.05,90.05,90.04,90.05
USDJPY,20100212,090000,90.05,90.05,90.03,90.03
USDJPY,20100212,090100,90.03,90.07,90.03,90.07
USDJPY,20100212,090200,90.06,90.11,90.06,90.11
USDJPY,20100212,090300,90.10,90.10,90.07,90.08
USDJPY,20100212,090400,90.07,90.09,90.07,90.09
USDJPY,20100212,090500,90.08,90.08,90.07,90.07
USDJPY,20100212,090600,90.07,90.08,90.07,90.07
USDJPY,20100212,090700,90.08,90.09,90.08,90.09
USDJPY,20100212,090800,90.10,90.10,90.09,90.10
USDJPY,20100212,090900,90.10,90.10,90.10,90.10
USDJPY,20100212,091000,90.09,90.09,90.07,90.07
USDJPY,20100212,091100,90.08,90.10,90.08,90.09
USDJPY,20100212,091200,90.08,90.08,90.06,90.06
USDJPY,20100212,091300,90.06,90.06,90.05,90.05
USDJPY,20100212,091400,90.06,90.06,90.03,90.03
USDJPY,20100212,091500,90.04,90.04,90.03,90.04
USDJPY,20100212,091600,90.03,90.03,90.03,90.03
USDJPY,20100212,091700,90.03,90.04,90.01,90.02
USDJPY,20100212,091800,90.03,90.03,90.01,90.01
USDJPY,20100212,091900,90.00,90.01,90.00,90.00
USDJPY,20100212,092000,90.00,90.01,90.00,90.00
USDJPY,20100212,092100,89.99,89.99,89.96,89.96
USDJPY,20100212,092200,89.95,89.97,89.95,89.96
USDJPY,20100212,092300,89.97,89.97,89.94,89.96
USDJPY,20100212,092400,89.96,89.96,89.95,89.96
USDJPY,20100212,092500,89.96,89.96,89.96,89.96
USDJPY,20100212,092600,89.95,89.95,89.92,89.92
USDJPY,20100212,092700,89.92,89.92,89.88,89.89
USDJPY,20100212,092800,89.90,89.92,89.89,89.92
USDJPY,20100212,092900,89.91,89.91,89.89,89.90
USDJPY,20100212,093000,89.92,89.93,89.91,89.92
USDJPY,20100212,093100,89.93,89.99,89.93,89.99
USDJPY,20100212,093200,90.00,90.06,90.00,90.06
USDJPY,20100212,093300,90.07,90.10,90.06,90.08
USDJPY,20100212,093400,90.09,90.21,90.09,90.21
USDJPY,20100212,093500,90.20,90.20,90.17,90.18
USDJPY,20100212,093600,90.17,90.18,90.14,90.15
USDJPY,20100212,093700,90.16,90.17,90.15,90.16
USDJPY,20100212,093800,90.17,90.18,90.16,90.17
USDJPY,20100212,093900,90.18,90.21,90.18,90.19
USDJPY,20100212,094000,90.19,90.20,90.17,90.18
USDJPY,20100212,094100,90.19,90.25,90.19,90.24
USDJPY,20100212,094200,90.25,90.31,90.25,90.26
USDJPY,20100212,094300,90.25,90.25,90.24,90.24
USDJPY,20100212,094400,90.25,90.28,90.24,90.24
USDJPY,20100212,094500,90.25,90.27,90.25,90.26
USDJPY,20100212,094600,90.25,90.26,90.25,90.25
USDJPY,20100212,094700,90.25,90.25,90.24,90.24
USDJPY,20100212,094800,90.25,90.25,90.21,90.22
USDJPY,20100212,094900,90.21,90.22,90.19,90.21
USDJPY,20100212,095000,90.20,90.21,90.20,90.20
USDJPY,20100212,095100,90.19,90.19,90.19,90.19
USDJPY,20100212,095200,90.18,90.19,90.18,90.18
USDJPY,20100212,095300,90.17,90.19,90.17,90.17
USDJPY,20100212,095400,90.17,90.18,90.17,90.17
USDJPY,20100212,095500,90.17,90.17,90.16,90.17
USDJPY,20100212,095600,90.17,90.17,90.16,90.17
USDJPY,20100212,095700,90.16,90.16,90.15,90.15
USDJPY,20100212,095800,90.14,90.15,90.14,90.15
USDJPY,20100212,095900,90.15,90.16,90.15,90.16
USDJPY,20100212,100000,90.17,90.17,90.15,90.15
USDJPY,20100212,100100,90.14,90.15,90.14,90.14
USDJPY,20100212,100200,90.15,90.16,90.14,90.16
USDJPY,20100212,100300,90.17,90.19,90.17,90.17
USDJPY,20100212,100400,90.18,90.18,90.17,90.17
USDJPY,20100212,100500,90.17,90.17,90.15,90.17
USDJPY,20100212,100600,90.18,90.19,90.17,90.17
USDJPY,20100212,100700,90.18,90.18,90.17,90.17
USDJPY,20100212,100800,90.17,90.19,90.17,90.18
USDJPY,20100212,100900,90.17,90.18,90.17,90.17
USDJPY,20100212,101000,90.17,90.18,90.16,90.17
USDJPY,20100212,101100,90.17,90.17,90.16,90.17
USDJPY,20100212,101200,90.16,90.17,90.14,90.14
USDJPY,20100212,101300,90.15,90.16,90.15,90.16
USDJPY,20100212,101400,90.17,90.17,90.17,90.17
USDJPY,20100212,101500,90.17,90.17,90.15,90.15
USDJPY,20100212,101600,90.15,90.15,90.15,90.15
USDJPY,20100212,101700,90.16,90.17,90.16,90.16
USDJPY,20100212,101800,90.15,90.15,90.15,90.15
USDJPY,20100212,101900,90.16,90.17,90.16,90.17
USDJPY,20100212,102000,90.16,90.17,90.16,90.17
USDJPY,20100212,102100,90.17,90.19,90.17,90.19
USDJPY,20100212,102200,90.20,90.20,90.19,90.20
USDJPY,20100212,102300,90.19,90.20,90.19,90.19
USDJPY,20100212,102400,90.19,90.19,90.19,90.19
USDJPY,20100212,102500,90.19,90.21,90.19,90.21
USDJPY,20100212,102600,90.20,90.21,90.20,90.21
USDJPY,20100212,102700,90.21,90.21,90.21,90.21
USDJPY,20100212,102800,90.22,90.22,90.20,90.21
USDJPY,20100212,102900,90.22,90.23,90.22,90.23
USDJPY,20100212,103000,90.22,90.23,90.22,90.23
USDJPY,20100212,103100,90.23,90.23,90.22,90.23
USDJPY,20100212,103200,90.23,90.24,90.23,90.23
USDJPY,20100212,103300,90.24,90.25,90.24,90.24
USDJPY,20100212,103400,90.24,90.25,90.24,90.24
USDJPY,20100212,103500,90.24,90.24,90.24,90.24
USDJPY,20100212,103600,90.25,90.25,90.24,90.24
USDJPY,20100212,103700,90.25,90.25,90.24,90.24
USDJPY,20100212,103800,90.23,90.23,90.21,90.21
USDJPY,20100212,103900,90.22,90.24,90.21,90.24
USDJPY,20100212,104000,90.23,90.24,90.23,90.23
USDJPY,20100212,104100,90.22,90.23,90.22,90.22
USDJPY,20100212,104200,90.23,90.24,90.23,90.23
USDJPY,20100212,104300,90.23,90.23,90.23,90.23
USDJPY,20100212,104400,90.24,90.24,90.23,90.24
USDJPY,20100212,104500,90.24,90.24,90.24,90.24
USDJPY,20100212,104600,90.23,90.23,90.21,90.21
USDJPY,20100212,104700,90.21,90.24,90.21,90.23
USDJPY,20100212,104800,90.23,90.25,90.23,90.25
USDJPY,20100212,104900,90.24,90.24,90.24,90.24
USDJPY,20100212,105000,90.23,90.23,90.22,90.23
USDJPY,20100212,105100,90.23,90.23,90.22,90.22
USDJPY,20100212,105200,90.23,90.23,90.21,90.22
USDJPY,20100212,105300,90.21,90.21,90.21,90.21
USDJPY,20100212,105400,90.20,90.21,90.19,90.19
USDJPY,20100212,105500,90.19,90.21,90.19,90.21
USDJPY,20100212,105600,90.22,90.22,90.19,90.20
USDJPY,20100212,105700,90.19,90.21,90.19,90.20
USDJPY,20100212,105800,90.21,90.21,90.20,90.21
USDJPY,20100212,105900,90.20,90.20,90.15,90.16
USDJPY,20100212,110000,90.14,90.14,89.91,89.91
USDJPY,20100212,110100,89.90,90.02,89.90,90.02
USDJPY,20100212,110200,90.03,90.05,89.94,89.96
USDJPY,20100212,110300,89.95,89.95,89.92,89.94
USDJPY,20100212,110400,89.93,90.01,89.93,89.99
USDJPY,20100212,110500,90.00,90.03,90.00,90.03
USDJPY,20100212,110600,90.04,90.06,90.00,90.00
USDJPY,20100212,110700,89.99,89.99,89.96,89.97
USDJPY,20100212,110800,89.96,90.04,89.96,90.04
USDJPY,20100212,110900,90.03,90.03,89.96,89.96
USDJPY,20100212,111000,89.95,89.97,89.93,89.97
USDJPY,20100212,111100,89.98,89.98,89.92,89.94
USDJPY,20100212,111200,89.95,89.96,89.93,89.93
USDJPY,20100212,111300,89.94,90.00,89.93,89.98
USDJPY,20100212,111400,89.97,89.97,89.95,89.96
USDJPY,20100212,111500,89.97,90.00,89.97,89.97
USDJPY,20100212,111600,89.98,89.98,89.93,89.95
USDJPY,20100212,111700,89.96,89.96,89.92,89.94
USDJPY,20100212,111800,89.95,89.96,89.90,89.90
USDJPY,20100212,111900,89.88,89.92,89.86,89.92
USDJPY,20100212,112000,89.91,89.91,89.79,89.79
USDJPY,20100212,112100,89.80,89.80,89.75,89.76
USDJPY,20100212,112200,89.77,89.82,89.77,89.82
USDJPY,20100212,112300,89.81,89.83,89.81,89.81
USDJPY,20100212,112400,89.80,89.80,89.78,89.79
USDJPY,20100212,112500,89.80,89.82,89.79,89.79
USDJPY,20100212,112600,89.78,89.81,89.78,89.79
USDJPY,20100212,112700,89.78,89.78,89.74,89.74
USDJPY,20100212,112800,89.72,89.77,89.68,89.72
USDJPY,20100212,112900,89.71,89.71,89.62,89.64
USDJPY,20100212,113000,89.65,89.67,89.60,89.60
USDJPY,20100212,113100,89.59,89.75,89.58,89.75
USDJPY,20100212,113200,89.77,89.77,89.70,89.76
USDJPY,20100212,113300,89.78,89.78,89.72,89.72
USDJPY,20100212,113400,89.73,89.85,89.73,89.81
USDJPY,20100212,113500,89.82,89.82,89.78,89.78
USDJPY,20100212,113600,89.78,89.81,89.73,89.76
USDJPY,20100212,113700,89.77,89.81,89.76,89.80
USDJPY,20100212,113800,89.81,89.89,89.81,89.85
USDJPY,20100212,113900,89.86,89.88,89.82,89.82
USDJPY,20100212,114000,89.83,89.86,89.83,89.84
USDJPY,20100212,114100,89.83,89.83,89.80,89.80
USDJPY,20100212,114200,89.81,89.82,89.80,89.82
USDJPY,20100212,114300,89.81,89.82,89.81,89.82
USDJPY,20100212,114400,89.82,89.82,89.82,89.82
USDJPY,20100212,114500,89.81,89.84,89.80,89.84
USDJPY,20100212,114600,89.85,89.87,89.81,89.82
USDJPY,20100212,114700,89.81,89.84,89.81,89.83
USDJPY,20100212,114800,89.82,89.82,89.81,89.81
USDJPY,20100212,114900,89.82,89.85,89.82,89.82
USDJPY,20100212,115000,89.83,89.84,89.83,89.83
USDJPY,20100212,115100,89.82,89.82,89.81,89.81
USDJPY,20100212,115200,89.81,89.81,89.81,89.81
USDJPY,20100212,115300,89.82,89.85,89.82,89.85
USDJPY,20100212,115400,89.85,89.87,89.85,89.86
USDJPY,20100212,115500,89.87,89.88,89.86,89.88
USDJPY,20100212,115600,89.87,89.88,89.86,89.86
USDJPY,20100212,115700,89.86,89.90,89.86,89.88
USDJPY,20100212,115800,89.88,89.90,89.88,89.89
USDJPY,20100212,115900,89.90,89.93,89.90,89.92
USDJPY,20100212,120000,89.91,89.92,89.90,89.90
USDJPY,20100212,120100,89.92,89.92,89.90,89.92
USDJPY,20100212,120200,89.92,89.93,89.92,89.93
USDJPY,20100212,120300,89.92,89.92,89.92,89.92
USDJPY,20100212,120400,89.92,89.92,89.92,89.92
USDJPY,20100212,120500,89.92,89.92,89.88,89.88
USDJPY,20100212,120600,89.88,89.92,89.88,89.90
USDJPY,20100212,120700,89.90,89.90,89.89,89.89
USDJPY,20100212,120800,89.88,89.89,89.87,89.88
USDJPY,20100212,120900,89.89,89.90,89.89,89.89
USDJPY,20100212,121000,89.89,89.91,89.89,89.90
USDJPY,20100212,121100,89.89,89.89,89.88,89.88
USDJPY,20100212,121200,89.89,89.92,89.89,89.91
USDJPY,20100212,121300,89.91,89.91,89.89,89.90
USDJPY,20100212,121400,89.89,89.89,89.86,89.86
USDJPY,20100212,121500,89.86,89.88,89.86,89.87
USDJPY,20100212,121600,89.87,89.89,89.87,89.87
USDJPY,20100212,121700,89.86,89.87,89.85,89.86
USDJPY,20100212,121800,89.86,89.89,89.86,89.89
USDJPY,20100212,121900,89.89,89.89,89.88,89.89
USDJPY,20100212,122000,89.89,89.89,89.87,89.87
USDJPY,20100212,122100,89.86,89.88,89.86,89.88
USDJPY,20100212,122200,89.88,89.89,89.87,89.89
USDJPY,20100212,122300,89.89,89.91,89.89,89.90
USDJPY,20100212,122400,89.91,89.91,89.90,89.91
USDJPY,20100212,122500,89.91,89.91,89.91,89.91
USDJPY,20100212,122600,89.90,89.91,89.90,89.91
USDJPY,20100212,122700,89.90,89.91,89.89,89.89
USDJPY,20100212,122800,89.90,89.92,89.90,89.90
USDJPY,20100212,122900,89.89,89.89,89.88,89.89
USDJPY,20100212,123000,89.89,89.89,89.88,89.89
USDJPY,20100212,123100,89.89,89.91,89.89,89.91
USDJPY,20100212,123200,89.91,89.91,89.89,89.89
USDJPY,20100212,123300,89.89,89.93,89.89,89.93
USDJPY,20100212,123400,89.93,89.93,89.92,89.93
USDJPY,20100212,123500,89.94,89.97,89.94,89.96
USDJPY,20100212,123600,89.95,89.95,89.93,89.93
USDJPY,20100212,123700,89.94,89.94,89.92,89.92
USDJPY,20100212,123800,89.93,89.94,89.93,89.94
USDJPY,20100212,123900,89.94,89.97,89.94,89.97
USDJPY,20100212,124000,89.98,90.02,89.97,90.01
USDJPY,20100212,124100,90.00,90.00,89.95,89.95
USDJPY,20100212,124200,89.96,89.98,89.96,89.98
USDJPY,20100212,124300,89.99,90.03,89.99,90.03
USDJPY,20100212,124400,90.02,90.06,90.01,90.03
USDJPY,20100212,124500,90.02,90.02,90.01,90.02
USDJPY,20100212,124600,90.02,90.03,90.01,90.02
USDJPY,20100212,124700,90.01,90.01,90.01,90.01
USDJPY,20100212,124800,90.01,90.01,89.99,89.99
USDJPY,20100212,124900,89.98,90.00,89.98,89.99
USDJPY,20100212,125000,90.00,90.02,89.98,90.02
USDJPY,20100212,125100,90.01,90.04,90.01,90.04
USDJPY,20100212,125200,90.05,90.05,90.04,90.04
USDJPY,20100212,125300,90.04,90.09,90.04,90.09
USDJPY,20100212,125400,90.08,90.08,90.06,90.07
USDJPY,20100212,125500,90.06,90.08,90.06,90.07
USDJPY,20100212,125600,90.08,90.08,90.06,90.08
USDJPY,20100212,125700,90.08,90.10,90.08,90.10
USDJPY,20100212,125800,90.11,90.13,90.10,90.10
USDJPY,20100212,125900,90.09,90.09,90.08,90.08
USDJPY,20100212,130000,90.09,90.10,90.08,90.08
USDJPY,20100212,130100,90.10,90.11,90.09,90.11
USDJPY,20100212,130200,90.10,90.10,90.07,90.07
USDJPY,20100212,130300,90.07,90.07,90.07,90.07
USDJPY,20100212,130400,90.07,90.07,90.06,90.06
USDJPY,20100212,130500,90.07,90.08,90.07,90.08
USDJPY,20100212,130600,90.07,90.07,90.05,90.05
USDJPY,20100212,130700,90.06,90.06,90.04,90.05
USDJPY,20100212,130800,90.06,90.06,90.06,90.06
USDJPY,20100212,130900,90.05,90.06,90.05,90.06
USDJPY,20100212,131000,90.06,90.06,90.06,90.06
USDJPY,20100212,131100,90.05,90.06,90.05,90.06
USDJPY,20100212,131200,90.05,90.06,90.05,90.05
USDJPY,20100212,131300,90.06,90.06,90.06,90.06
USDJPY,20100212,131400,90.06,90.06,90.06,90.06
USDJPY,20100212,131500,90.06,90.06,90.04,90.04
USDJPY,20100212,131600,90.04,90.05,90.04,90.05
USDJPY,20100212,131700,90.05,90.06,90.05,90.06
USDJPY,20100212,131800,90.06,90.06,90.06,90.06
USDJPY,20100212,131900,90.06,90.06,90.04,90.04
USDJPY,20100212,132000,90.04,90.04,90.03,90.04
USDJPY,20100212,132100,90.03,90.03,90.03,90.03
USDJPY,20100212,132200,90.03,90.03,90.00,90.00
USDJPY,20100212,132300,90.01,90.01,90.01,90.01
USDJPY,20100212,132400,90.02,90.02,90.01,90.02
USDJPY,20100212,132500,90.01,90.01,90.00,90.00
USDJPY,20100212,132600,90.01,90.03,90.01,90.03
USDJPY,20100212,132700,90.02,90.03,90.02,90.02
USDJPY,20100212,132800,90.01,90.03,90.01,90.03
USDJPY,20100212,132900,90.03,90.03,90.02,90.03
USDJPY,20100212,133000,90.03,90.03,90.03,90.03
USDJPY,20100212,133100,90.02,90.04,90.02,90.04
USDJPY,20100212,133200,90.04,90.05,90.04,90.05
USDJPY,20100212,133300,90.06,90.06,90.05,90.06
USDJPY,20100212,133400,90.06,90.06,90.05,90.05
USDJPY,20100212,133500,90.04,90.04,90.03,90.03
USDJPY,20100212,133600,90.03,90.03,90.02,90.02
USDJPY,20100212,133700,90.03,90.03,90.01,90.01
USDJPY,20100212,133800,90.01,90.04,90.01,90.04
USDJPY,20100212,133900,90.03,90.03,90.03,90.03
USDJPY,20100212,134000,90.04,90.04,90.03,90.03
USDJPY,20100212,134100,90.04,90.07,90.04,90.07
USDJPY,20100212,134200,90.08,90.09,90.07,90.07
USDJPY,20100212,134300,90.07,90.08,90.07,90.08
USDJPY,20100212,134400,90.08,90.10,90.08,90.10
USDJPY,20100212,134500,90.10,90.10,90.10,90.10
USDJPY,20100212,134600,90.10,90.10,90.10,90.10
USDJPY,20100212,134700,90.10,90.11,90.09,90.09
USDJPY,20100212,134800,90.09,90.09,90.08,90.09
USDJPY,20100212,134900,90.10,90.11,90.10,90.11
USDJPY,20100212,135000,90.12,90.12,90.11,90.12
USDJPY,20100212,135100,90.11,90.11,90.10,90.10
USDJPY,20100212,135200,90.09,90.10,90.08,90.09
USDJPY,20100212,135300,90.10,90.10,90.09,90.10
USDJPY,20100212,135400,90.09,90.10,90.08,90.08
USDJPY,20100212,135500,90.07,90.07,90.05,90.06
USDJPY,20100212,135600,90.05,90.06,90.05,90.06
USDJPY,20100212,135700,90.06,90.06,90.03,90.03
USDJPY,20100212,135800,90.04,90.05,90.04,90.04
USDJPY,20100212,135900,90.05,90.07,90.05,90.06
USDJPY,20100212,140000,90.07,90.09,90.06,90.09
USDJPY,20100212,140100,90.08,90.08,90.07,90.07
USDJPY,20100212,140200,90.07,90.08,90.06,90.08
USDJPY,20100212,140300,90.07,90.10,90.07,90.10
USDJPY,20100212,140400,90.09,90.11,90.09,90.10
USDJPY,20100212,140500,90.09,90.09,90.08,90.09
USDJPY,20100212,140600,90.10,90.11,90.09,90.10
USDJPY,20100212,140700,90.11,90.11,90.10,90.10
USDJPY,20100212,140800,90.10,90.10,90.09,90.10
USDJPY,20100212,140900,90.10,90.12,90.10,90.12
USDJPY,20100212,141000,90.11,90.11,90.09,90.09
USDJPY,20100212,141100,90.09,90.10,90.09,90.09
USDJPY,20100212,141200,90.10,90.10,90.09,90.09
USDJPY,20100212,141300,90.09,90.10,90.09,90.10
USDJPY,20100212,141400,90.10,90.12,90.10,90.11
USDJPY,20100212,141500,90.11,90.11,90.10,90.11
USDJPY,20100212,141600,90.12,90.12,90.11,90.11
USDJPY,20100212,141700,90.10,90.12,90.10,90.11
USDJPY,20100212,141800,90.12,90.12,90.10,90.11
USDJPY,20100212,141900,90.11,90.12,90.11,90.11
USDJPY,20100212,142000,90.12,90.12,90.11,90.11
USDJPY,20100212,142100,90.12,90.13,90.12,90.13
USDJPY,20100212,142200,90.12,90.13,90.12,90.13
USDJPY,20100212,142300,90.12,90.12,90.12,90.12
USDJPY,20100212,142400,90.12,90.12,90.11,90.12
USDJPY,20100212,142500,90.11,90.14,90.11,90.14
USDJPY,20100212,142600,90.13,90.14,90.12,90.12
USDJPY,20100212,142700,90.13,90.13,90.13,90.13
USDJPY,20100212,142800,90.14,90.14,90.13,90.14
USDJPY,20100212,142900,90.14,90.15,90.14,90.14
USDJPY,20100212,143000,90.15,90.17,90.13,90.16
USDJPY,20100212,143100,90.17,90.28,90.17,90.23
USDJPY,20100212,143200,90.22,90.30,90.21,90.30
USDJPY,20100212,143300,90.29,90.32,90.21,90.21
USDJPY,20100212,143400,90.22,90.23,90.18,90.19
USDJPY,20100212,143500,90.21,90.22,90.21,90.22
USDJPY,20100212,143600,90.22,90.27,90.22,90.26
USDJPY,20100212,143700,90.27,90.30,90.27,90.30
USDJPY,20100212,143800,90.29,90.36,90.28,90.36
USDJPY,20100212,143900,90.37,90.39,90.31,90.31
USDJPY,20100212,144000,90.31,90.32,90.31,90.32
USDJPY,20100212,144100,90.31,90.34,90.31,90.34
USDJPY,20100212,144200,90.33,90.35,90.32,90.33
USDJPY,20100212,144300,90.32,90.33,90.31,90.32
USDJPY,20100212,144400,90.32,90.32,90.31,90.31
USDJPY,20100212,144500,90.30,90.31,90.29,90.31
USDJPY,20100212,144600,90.30,90.30,90.29,90.29
USDJPY,20100212,144700,90.30,90.31,90.30,90.31
USDJPY,20100212,144800,90.32,90.32,90.30,90.30
USDJPY,20100212,144900,90.28,90.29,90.25,90.25
USDJPY,20100212,145000,90.26,90.28,90.26,90.28
USDJPY,20100212,145100,90.28,90.28,90.27,90.28
USDJPY,20100212,145200,90.28,90.29,90.28,90.28
USDJPY,20100212,145300,90.27,90.28,90.25,90.26
USDJPY,20100212,145400,90.26,90.26,90.26,90.26
USDJPY,20100212,145500,90.27,90.27,90.23,90.23
USDJPY,20100212,145600,90.22,90.24,90.22,90.22
USDJPY,20100212,145700,90.23,90.24,90.21,90.21
USDJPY,20100212,145800,90.21,90.22,90.21,90.22
USDJPY,20100212,145900,90.23,90.24,90.22,90.23
USDJPY,20100212,150000,90.22,90.23,90.22,90.23
USDJPY,20100212,150100,90.24,90.25,90.24,90.25
USDJPY,20100212,150200,90.26,90.26,90.26,90.26
USDJPY,20100212,150300,90.26,90.26,90.25,90.26
USDJPY,20100212,150400,90.25,90.26,90.24,90.24
USDJPY,20100212,150500,90.24,90.24,90.21,90.21
USDJPY,20100212,150600,90.20,90.21,90.19,90.21
USDJPY,20100212,150700,90.21,90.21,90.18,90.18
USDJPY,20100212,150800,90.17,90.17,90.14,90.14
USDJPY,20100212,150900,90.15,90.15,90.14,90.14
USDJPY,20100212,151000,90.15,90.15,90.09,90.09
USDJPY,20100212,151100,90.09,90.09,90.09,90.09
USDJPY,20100212,151200,90.09,90.11,90.08,90.11
USDJPY,20100212,151300,90.12,90.14,90.12,90.12
USDJPY,20100212,151400,90.13,90.13,90.12,90.12
USDJPY,20100212,151500,90.11,90.12,90.11,90.11
USDJPY,20100212,151600,90.11,90.11,90.05,90.05
USDJPY,20100212,151700,90.06,90.07,90.06,90.06
USDJPY,20100212,151800,90.06,90.06,90.05,90.06
USDJPY,20100212,151900,90.05,90.06,90.03,90.03
USDJPY,20100212,152000,90.01,90.02,89.99,90.02
USDJPY,20100212,152100,90.03,90.06,90.03,90.04
USDJPY,20100212,152200,90.03,90.03,89.96,89.96
USDJPY,20100212,152300,89.97,89.98,89.95,89.96
USDJPY,20100212,152400,89.95,89.96,89.91,89.91
USDJPY,20100212,152500,89.90,89.90,89.89,89.89
USDJPY,20100212,152600,89.90,89.92,89.89,89.89
USDJPY,20100212,152700,89.90,89.90,89.86,89.88
USDJPY,20100212,152800,89.89,89.90,89.89,89.90
USDJPY,20100212,152900,89.90,89.94,89.90,89.94
USDJPY,20100212,153000,89.94,89.95,89.93,89.93
USDJPY,20100212,153100,89.93,89.93,89.92,89.92
USDJPY,20100212,153200,89.92,89.92,89.90,89.92
USDJPY,20100212,153300,89.92,89.93,89.90,89.92
USDJPY,20100212,153400,89.93,89.96,89.92,89.94
USDJPY,20100212,153500,89.94,89.94,89.93,89.93
USDJPY,20100212,153600,89.92,89.92,89.92,89.92
USDJPY,20100212,153700,89.92,89.92,89.90,89.90
USDJPY,20100212,153800,89.91,89.92,89.88,89.91
USDJPY,20100212,153900,89.90,89.94,89.89,89.93
USDJPY,20100212,154000,89.93,89.94,89.93,89.94
USDJPY,20100212,154100,89.93,89.94,89.92,89.93
USDJPY,20100212,154200,89.94,89.96,89.93,89.96
USDJPY,20100212,154300,89.97,89.99,89.97,89.99
USDJPY,20100212,154400,90.00,90.03,90.00,90.02
USDJPY,20100212,154500,90.03,90.03,90.02,90.02
USDJPY,20100212,154600,90.01,90.03,89.99,89.99
USDJPY,20100212,154700,90.00,90.01,90.00,90.01
USDJPY,20100212,154800,90.01,90.02,90.00,90.00
USDJPY,20100212,154900,90.00,90.01,89.99,89.99
USDJPY,20100212,155000,89.98,90.00,89.97,89.99
USDJPY,20100212,155100,89.99,89.99,89.94,89.95
USDJPY,20100212,155200,89.94,89.96,89.94,89.94
USDJPY,20100212,155300,89.95,89.95,89.93,89.95
USDJPY,20100212,155400,89.96,89.97,89.96,89.97
USDJPY,20100212,155500,89.97,89.97,89.96,89.96
USDJPY,20100212,155600,89.97,90.02,89.95,89.99
USDJPY,20100212,155700,89.98,89.99,89.90,89.92
USDJPY,20100212,155800,89.93,89.93,89.92,89.93
USDJPY,20100212,155900,89.94,89.97,89.93,89.97
USDJPY,20100212,160000,89.96,89.97,89.93,89.94
USDJPY,20100212,160100,89.95,89.97,89.88,89.89
USDJPY,20100212,160200,89.90,89.92,89.87,89.87
USDJPY,20100212,160300,89.88,89.88,89.83,89.85
USDJPY,20100212,160400,89.86,89.88,89.86,89.88
USDJPY,20100212,160500,89.87,89.87,89.85,89.86
USDJPY,20100212,160600,89.87,89.92,89.87,89.91
USDJPY,20100212,160700,89.90,89.91,89.87,89.89
USDJPY,20100212,160800,89.90,89.90,89.89,89.89
USDJPY,20100212,160900,89.90,89.92,89.89,89.91
USDJPY,20100212,161000,89.90,89.92,89.88,89.92
USDJPY,20100212,161100,89.91,89.92,89.87,89.87
USDJPY,20100212,161200,89.88,89.89,89.84,89.84
USDJPY,20100212,161300,89.85,89.87,89.84,89.86
USDJPY,20100212,161400,89.86,89.89,89.86,89.89
USDJPY,20100212,161500,89.88,89.89,89.88,89.88
USDJPY,20100212,161600,89.89,89.91,89.89,89.90
USDJPY,20100212,161700,89.90,89.92,89.90,89.92
USDJPY,20100212,161800,89.93,89.97,89.92,89.94
USDJPY,20100212,161900,89.93,89.93,89.92,89.93
USDJPY,20100212,162000,89.94,89.96,89.93,89.94
USDJPY,20100212,162100,89.93,89.94,89.92,89.94
USDJPY,20100212,162200,89.93,89.94,89.93,89.94
USDJPY,20100212,162300,89.93,89.94,89.92,89.94
USDJPY,20100212,162400,89.94,89.95,89.93,89.95
USDJPY,20100212,162500,89.94,89.94,89.93,89.94
USDJPY,20100212,162600,89.95,89.97,89.94,89.97
USDJPY,20100212,162700,89.96,89.97,89.96,89.96
USDJPY,20100212,162800,89.97,89.97,89.94,89.94
USDJPY,20100212,162900,89.95,89.95,89.92,89.94
USDJPY,20100212,163000,89.95,89.97,89.95,89.96
USDJPY,20100212,163100,89.95,89.96,89.94,89.96
USDJPY,20100212,163200,89.97,89.98,89.96,89.97
USDJPY,20100212,163300,89.97,89.97,89.96,89.96
USDJPY,20100212,163400,89.95,89.96,89.95,89.96
USDJPY,20100212,163500,89.96,89.97,89.96,89.97
USDJPY,20100212,163600,89.96,89.98,89.96,89.98
USDJPY,20100212,163700,89.98,89.98,89.96,89.97
USDJPY,20100212,163800,89.98,89.99,89.97,89.99
USDJPY,20100212,163900,89.98,89.99,89.97,89.97
USDJPY,20100212,164000,89.96,89.96,89.92,89.93
USDJPY,20100212,164100,89.92,89.96,89.92,89.96
USDJPY,20100212,164200,89.95,89.95,89.93,89.93
USDJPY,20100212,164300,89.93,89.94,89.93,89.94
USDJPY,20100212,164400,89.94,89.95,89.94,89.94
USDJPY,20100212,164500,89.94,89.95,89.94,89.94
USDJPY,20100212,164600,89.93,89.94,89.92,89.94
USDJPY,20100212,164700,89.94,89.96,89.94,89.96
USDJPY,20100212,164800,89.95,89.95,89.93,89.94
USDJPY,20100212,164900,89.93,89.94,89.93,89.94
USDJPY,20100212,165000,89.94,89.95,89.94,89.95
USDJPY,20100212,165100,89.94,89.96,89.93,89.96
USDJPY,20100212,165200,89.97,89.97,89.96,89.97
USDJPY,20100212,165300,89.97,89.97,89.97,89.97
USDJPY,20100212,165400,89.96,89.97,89.96,89.97
USDJPY,20100212,165500,89.96,89.96,89.93,89.94
USDJPY,20100212,165600,89.95,89.96,89.95,89.95
USDJPY,20100212,165700,89.96,89.96,89.95,89.96
USDJPY,20100212,165800,89.95,89.96,89.95,89.96
USDJPY,20100212,165900,89.95,89.97,89.94,89.97
USDJPY,20100212,170000,89.97,89.99,89.97,89.98
USDJPY,20100212,170100,89.97,89.98,89.97,89.98
USDJPY,20100212,170200,89.99,89.99,89.97,89.97
USDJPY,20100212,170300,89.96,89.96,89.95,89.95
USDJPY,20100212,170400,89.94,89.96,89.94,89.94
USDJPY,20100212,170500,89.93,89.95,89.93,89.95
USDJPY,20100212,170600,89.94,89.96,89.94,89.96
USDJPY,20100212,170700,89.97,89.98,89.97,89.97
USDJPY,20100212,170800,89.97,89.97,89.96,89.97
USDJPY,20100212,170900,89.96,90.00,89.96,89.99
USDJPY,20100212,171000,90.00,90.00,89.99,90.00
USDJPY,20100212,171100,90.01,90.01,89.99,89.99
USDJPY,20100212,171200,90.00,90.00,89.97,89.97
USDJPY,20100212,171300,89.97,89.97,89.97,89.97
USDJPY,20100212,171400,89.98,90.00,89.98,90.00
USDJPY,20100212,171500,90.01,90.01,90.00,90.00
USDJPY,20100212,171600,90.01,90.03,90.00,90.03
USDJPY,20100212,171700,90.02,90.03,90.02,90.03
USDJPY,20100212,171800,90.03,90.03,90.03,90.03
USDJPY,20100212,171900,90.03,90.03,90.02,90.02
USDJPY,20100212,172000,90.03,90.03,90.02,90.03
USDJPY,20100212,172100,90.02,90.03,90.02,90.03
USDJPY,20100212,172200,90.03,90.05,90.03,90.05
USDJPY,20100212,172300,90.06,90.06,90.05,90.06
USDJPY,20100212,172400,90.06,90.07,90.06,90.07
USDJPY,20100212,172500,90.06,90.06,90.05,90.05
USDJPY,20100212,172600,90.06,90.07,90.06,90.07
USDJPY,20100212,172700,90.06,90.06,90.04,90.04
USDJPY,20100212,172800,90.05,90.06,90.05,90.06
USDJPY,20100212,172900,90.05,90.06,90.05,90.05
USDJPY,20100212,173000,90.04,90.05,90.04,90.05
USDJPY,20100212,173100,90.06,90.06,90.04,90.04
USDJPY,20100212,173200,90.05,90.05,90.04,90.04
USDJPY,20100212,173300,90.04,90.04,90.03,90.04
USDJPY,20100212,173400,90.04,90.04,90.03,90.04
USDJPY,20100212,173500,90.03,90.03,90.03,90.03
USDJPY,20100212,173600,90.03,90.03,90.03,90.03
USDJPY,20100212,173700,90.04,90.05,90.04,90.04
USDJPY,20100212,173800,90.04,90.04,90.04,90.04
USDJPY,20100212,173900,90.04,90.05,90.04,90.05
USDJPY,20100212,174000,90.04,90.04,90.04,90.04
USDJPY,20100212,174100,90.04,90.04,90.04,90.04
USDJPY,20100212,174200,90.04,90.04,90.04,90.04
USDJPY,20100212,174300,90.04,90.06,90.04,90.05
USDJPY,20100212,174400,90.04,90.05,90.04,90.05
USDJPY,20100212,174500,90.04,90.05,90.04,90.04
USDJPY,20100212,174600,90.04,90.04,90.04,90.04
USDJPY,20100212,174700,90.03,90.04,90.03,90.03
USDJPY,20100212,174800,90.03,90.03,90.03,90.03
USDJPY,20100212,174900,90.02,90.02,90.00,90.00
USDJPY,20100212,175000,90.00,90.01,90.00,90.00
USDJPY,20100212,175100,90.00,90.00,90.00,90.00
USDJPY,20100212,175200,89.99,89.99,89.99,89.99
USDJPY,20100212,175300,89.99,89.99,89.94,89.95
USDJPY,20100212,175400,89.95,89.96,89.94,89.95
USDJPY,20100212,175500,89.96,89.96,89.96,89.96
USDJPY,20100212,175600,89.97,89.97,89.95,89.96
USDJPY,20100212,175700,89.96,89.96,89.95,89.96
USDJPY,20100212,175800,89.95,89.96,89.95,89.96
USDJPY,20100212,175900,89.96,89.99,89.96,89.99
USDJPY,20100212,180000,89.99,89.99,89.98,89.98
USDJPY,20100212,180100,89.99,90.01,89.99,90.01
USDJPY,20100212,180200,90.00,90.01,90.00,90.00
USDJPY,20100212,180300,90.00,90.01,90.00,90.00
USDJPY,20100212,180400,90.01,90.01,90.00,90.00
USDJPY,20100212,180500,90.01,90.03,90.01,90.03
USDJPY,20100212,180600,90.03,90.03,90.02,90.02
USDJPY,20100212,180700,90.03,90.04,90.03,90.04
USDJPY,20100212,180800,90.04,90.04,90.03,90.03
USDJPY,20100212,180900,90.03,90.03,90.02,90.03
USDJPY,20100212,181000,90.02,90.02,90.02,90.02
USDJPY,20100212,181100,90.03,90.03,90.00,90.01
USDJPY,20100212,181200,90.02,90.04,90.02,90.04
USDJPY,20100212,181300,90.05,90.05,90.05,90.05
USDJPY,20100212,181400,90.05,90.05,90.03,90.03
USDJPY,20100212,181500,90.03,90.03,90.03,90.03
USDJPY,20100212,181600,90.04,90.07,90.04,90.06
USDJPY,20100212,181700,90.07,90.08,90.06,90.07
USDJPY,20100212,181800,90.08,90.09,90.08,90.09
USDJPY,20100212,181900,90.08,90.09,90.07,90.07
USDJPY,20100212,182000,90.06,90.06,90.05,90.06
USDJPY,20100212,182100,90.07,90.08,90.07,90.08
USDJPY,20100212,182200,90.08,90.08,90.07,90.07
USDJPY,20100212,182300,90.08,90.09,90.08,90.09
USDJPY,20100212,182400,90.09,90.09,90.08,90.09
USDJPY,20100212,182500,90.08,90.08,90.08,90.08
USDJPY,20100212,182600,90.09,90.09,90.07,90.07
USDJPY,20100212,182700,90.06,90.06,90.05,90.05
USDJPY,20100212,182800,90.05,90.05,90.01,90.01
USDJPY,20100212,182900,90.01,90.01,90.01,90.01
USDJPY,20100212,183000,90.00,90.01,90.00,90.01
USDJPY,20100212,183100,90.00,90.03,90.00,90.03
USDJPY,20100212,183200,90.02,90.02,90.01,90.01
USDJPY,20100212,183300,90.01,90.03,90.01,90.03
USDJPY,20100212,183400,90.03,90.03,90.03,90.03
USDJPY,20100212,183500,90.03,90.03,90.03,90.03
USDJPY,20100212,183600,90.03,90.04,90.03,90.04
USDJPY,20100212,183700,90.03,90.05,90.03,90.04
USDJPY,20100212,183800,90.05,90.05,90.05,90.05
USDJPY,20100212,183900,90.05,90.06,90.03,90.03
USDJPY,20100212,184000,90.02,90.02,90.01,90.01
USDJPY,20100212,184100,90.02,90.02,90.00,90.01
USDJPY,20100212,184200,90.00,90.00,90.00,90.00
USDJPY,20100212,184300,90.00,90.00,89.98,89.98
USDJPY,20100212,184400,89.99,89.99,89.98,89.98
USDJPY,20100212,184500,89.99,89.99,89.98,89.98
USDJPY,20100212,184600,89.99,90.00,89.99,89.99
USDJPY,20100212,184700,90.00,90.00,89.99,89.99
USDJPY,20100212,184800,90.00,90.00,89.99,90.00
USDJPY,20100212,184900,89.99,90.00,89.99,89.99
USDJPY,20100212,185000,89.99,90.00,89.99,90.00
USDJPY,20100212,185100,89.99,90.00,89.97,89.97
USDJPY,20100212,185200,89.96,89.96,89.94,89.94
USDJPY,20100212,185300,89.94,89.96,89.94,89.96
USDJPY,20100212,185400,89.97,89.99,89.96,89.98
USDJPY,20100212,185500,89.99,89.99,89.98,89.98
USDJPY,20100212,185600,89.98,89.99,89.97,89.97
USDJPY,20100212,185700,89.96,89.96,89.96,89.96
USDJPY,20100212,185800,89.97,89.98,89.97,89.97
USDJPY,20100212,185900,89.96,89.96,89.93,89.94
USDJPY,20100212,190000,89.93,89.94,89.92,89.92
USDJPY,20100212,190100,89.92,89.92,89.91,89.91
USDJPY,20100212,190200,89.91,89.92,89.91,89.92
USDJPY,20100212,190300,89.92,89.93,89.91,89.93
USDJPY,20100212,190400,89.93,89.93,89.92,89.92
USDJPY,20100212,190500,89.92,89.93,89.92,89.92
USDJPY,20100212,190600,89.91,89.92,89.89,89.89
USDJPY,20100212,190700,89.89,89.89,89.89,89.89
USDJPY,20100212,190800,89.89,89.89,89.89,89.89
USDJPY,20100212,190900,89.89,89.91,89.89,89.90
USDJPY,20100212,191000,89.90,89.91,89.90,89.91
USDJPY,20100212,191100,89.90,89.91,89.90,89.90
USDJPY,20100212,191200,89.90,89.90,89.89,89.89
USDJPY,20100212,191300,89.89,89.89,89.89,89.89
USDJPY,20100212,191400,89.89,89.91,89.89,89.91
USDJPY,20100212,191500,89.91,89.92,89.91,89.92
USDJPY,20100212,191600,89.91,89.92,89.90,89.91
USDJPY,20100212,191700,89.90,89.92,89.90,89.92
USDJPY,20100212,191800,89.92,89.92,89.91,89.91
USDJPY,20100212,191900,89.91,89.91,89.91,89.91
USDJPY,20100212,192000,89.91,89.92,89.91,89.91
USDJPY,20100212,192100,89.92,89.92,89.90,89.91
USDJPY,20100212,192200,89.92,89.92,89.90,89.90
USDJPY,20100212,192300,89.89,89.90,89.89,89.89
USDJPY,20100212,192400,89.89,89.89,89.89,89.89
USDJPY,20100212,192500,89.89,89.91,89.89,89.90
USDJPY,20100212,192600,89.90,89.92,89.90,89.92
USDJPY,20100212,192700,89.92,89.92,89.91,89.92
USDJPY,20100212,192800,89.91,89.92,89.91,89.91
USDJPY,20100212,192900,89.91,89.92,89.91,89.92
USDJPY,20100212,193000,89.92,89.92,89.91,89.92
USDJPY,20100212,193100,89.91,89.91,89.90,89.90
USDJPY,20100212,193200,89.90,89.91,89.90,89.90
USDJPY,20100212,193300,89.90,89.91,89.89,89.91
USDJPY,20100212,193400,89.91,89.91,89.90,89.90
USDJPY,20100212,193500,89.90,89.92,89.90,89.92
USDJPY,20100212,193600,89.92,89.93,89.92,89.92
USDJPY,20100212,193700,89.92,89.92,89.91,89.91
USDJPY,20100212,193800,89.91,89.91,89.90,89.90
USDJPY,20100212,193900,89.90,89.91,89.89,89.91
USDJPY,20100212,194000,89.91,89.91,89.90,89.91
USDJPY,20100212,194100,89.92,89.92,89.91,89.91
USDJPY,20100212,194200,89.92,89.92,89.91,89.91
USDJPY,20100212,194300,89.91,89.93,89.91,89.93
USDJPY,20100212,194400,89.93,89.93,89.92,89.92
USDJPY,20100212,194500,89.92,89.92,89.92,89.92
USDJPY,20100212,194600,89.92,89.93,89.92,89.93
USDJPY,20100212,194700,89.92,89.93,89.92,89.93
USDJPY,20100212,194800,89.93,89.93,89.92,89.93
USDJPY,20100212,194900,89.93,89.93,89.92,89.92
USDJPY,20100212,195000,89.92,89.92,89.92,89.92
USDJPY,20100212,195100,89.92,89.94,89.92,89.93
USDJPY,20100212,195200,89.92,89.93,89.92,89.93
USDJPY,20100212,195300,89.94,89.94,89.94,89.94
USDJPY,20100212,195400,89.94,89.94,89.93,89.93
USDJPY,20100212,195500,89.93,89.94,89.92,89.94
USDJPY,20100212,195600,89.94,89.94,89.94,89.94
USDJPY,20100212,195700,89.94,89.94,89.94,89.94
USDJPY,20100212,195800,89.94,89.94,89.94,89.94
USDJPY,20100212,195900,89.94,89.95,89.94,89.94
USDJPY,20100212,200000,89.95,89.96,89.95,89.96
USDJPY,20100212,200100,89.96,89.96,89.96,89.96
USDJPY,20100212,200200,89.95,89.95,89.95,89.95
USDJPY,20100212,200300,89.95,89.97,89.95,89.97
USDJPY,20100212,200400,89.97,89.97,89.96,89.97
USDJPY,20100212,200500,89.97,89.97,89.96,89.96
USDJPY,20100212,200600,89.97,89.97,89.96,89.97
USDJPY,20100212,200700,89.97,89.97,89.96,89.96
USDJPY,20100212,200800,89.97,89.97,89.97,89.97
USDJPY,20100212,200900,89.97,89.97,89.96,89.96
USDJPY,20100212,201000,89.97,89.97,89.96,89.96
USDJPY,20100212,201100,89.95,89.97,89.95,89.96
USDJPY,20100212,201200,89.97,89.98,89.96,89.97
USDJPY,20100212,201300,89.97,89.97,89.97,89.97
USDJPY,20100212,201400,89.97,89.97,89.96,89.96
USDJPY,20100212,201500,89.96,89.97,89.96,89.96
USDJPY,20100212,201600,89.96,89.97,89.96,89.97
USDJPY,20100212,201700,89.96,89.97,89.95,89.96
USDJPY,20100212,201800,89.95,89.97,89.95,89.97
USDJPY,20100212,201900,89.97,89.98,89.97,89.97
USDJPY,20100212,202000,89.97,89.97,89.97,89.97
USDJPY,20100212,202100,89.97,89.97,89.97,89.97
USDJPY,20100212,202200,89.98,89.99,89.97,89.99
USDJPY,20100212,202300,89.98,89.99,89.98,89.99
USDJPY,20100212,202400,89.98,90.00,89.98,90.00
USDJPY,20100212,202500,90.00,90.00,89.99,89.99
USDJPY,20100212,202600,90.00,90.00,89.99,89.99
USDJPY,20100212,202700,90.00,90.00,89.99,89.99
USDJPY,20100212,202800,89.99,89.99,89.98,89.99
USDJPY,20100212,202900,89.99,90.00,89.99,90.00
USDJPY,20100212,203000,90.00,90.00,89.99,90.00
USDJPY,20100212,203100,89.99,89.99,89.98,89.99
USDJPY,20100212,203200,89.99,90.00,89.99,90.00
USDJPY,20100212,203300,90.00,90.00,89.99,90.00
USDJPY,20100212,203400,89.99,89.99,89.98,89.99
USDJPY,20100212,203500,89.99,90.00,89.98,90.00
USDJPY,20100212,203600,89.99,89.99,89.99,89.99
USDJPY,20100212,203700,89.98,89.98,89.96,89.96
USDJPY,20100212,203800,89.96,89.97,89.96,89.96
USDJPY,20100212,203900,89.95,89.95,89.94,89.95
USDJPY,20100212,204000,89.94,89.95,89.94,89.95
USDJPY,20100212,204100,89.94,89.94,89.94,89.94
USDJPY,20100212,204200,89.94,89.94,89.92,89.92
USDJPY,20100212,204300,89.92,89.92,89.92,89.92
USDJPY,20100212,204400,89.92,89.93,89.92,89.93
USDJPY,20100212,204500,89.92,89.92,89.92,89.92
USDJPY,20100212,204600,89.92,89.92,89.92,89.92
USDJPY,20100212,204700,89.92,89.93,89.92,89.92
USDJPY,20100212,204800,89.92,89.93,89.92,89.93
USDJPY,20100212,204900,89.92,89.93,89.92,89.93
USDJPY,20100212,205000,89.93,89.94,89.93,89.93
USDJPY,20100212,205100,89.93,89.94,89.93,89.94
USDJPY,20100212,205200,89.94,89.95,89.94,89.95
USDJPY,20100212,205300,89.96,89.97,89.96,89.97
USDJPY,20100212,205400,89.97,89.97,89.96,89.96
USDJPY,20100212,205500,89.96,89.98,89.96,89.98
USDJPY,20100212,205600,89.97,89.97,89.97,89.97
USDJPY,20100212,205700,89.97,89.97,89.94,89.94
USDJPY,20100212,205800,89.95,89.95,89.94,89.95
USDJPY,20100212,205900,89.94,89.94,89.92,89.92
USDJPY,20100212,210000,89.93,89.95,89.92,89.92
USDJPY,20100212,210100,89.92,89.92,89.91,89.91
USDJPY,20100212,210200,89.91,89.92,89.91,89.92
USDJPY,20100212,210300,89.91,89.91,89.89,89.91
USDJPY,20100212,210400,89.92,89.94,89.92,89.93
USDJPY,20100212,210500,89.94,89.94,89.93,89.93
USDJPY,20100212,210600,89.94,89.94,89.93,89.93
USDJPY,20100212,210700,89.93,89.95,89.93,89.95
USDJPY,20100212,210800,89.95,89.95,89.95,89.95
USDJPY,20100212,210900,89.95,89.97,89.95,89.97
USDJPY,20100212,211000,89.96,89.99,89.96,89.99
USDJPY,20100212,211100,89.99,89.99,89.95,89.95
USDJPY,20100212,211200,89.96,89.98,89.96,89.97
USDJPY,20100212,211300,89.98,89.98,89.95,89.96
USDJPY,20100212,211400,89.95,89.97,89.95,89.97
USDJPY,20100212,211500,89.97,89.97,89.97,89.97
USDJPY,20100212,211600,89.97,89.97,89.96,89.96
USDJPY,20100212,211700,89.97,89.97,89.97,89.97
USDJPY,20100212,211800,89.97,89.97,89.97,89.97
USDJPY,20100212,211900,89.97,90.00,89.97,90.00
USDJPY,20100212,212000,90.00,90.03,90.00,90.03
USDJPY,20100212,212100,90.02,90.03,90.02,90.03
USDJPY,20100212,212200,90.03,90.03,90.02,90.02
USDJPY,20100212,212300,90.03,90.03,90.02,90.02
USDJPY,20100212,212400,90.02,90.03,90.02,90.02
USDJPY,20100212,212500,90.03,90.03,90.02,90.02
USDJPY,20100212,212600,90.02,90.02,90.02,90.02
USDJPY,20100212,212700,90.01,90.01,90.00,90.00
USDJPY,20100212,212800,90.00,90.00,89.99,90.00
USDJPY,20100212,212900,89.99,90.00,89.98,89.99
USDJPY,20100212,213000,89.99,90.00,89.98,89.98
USDJPY,20100212,213100,89.99,89.99,89.98,89.98
USDJPY,20100212,213200,89.99,89.99,89.98,89.99
USDJPY,20100212,213300,89.98,89.99,89.98,89.98
USDJPY,20100212,213400,89.99,89.99,89.97,89.97
USDJPY,20100212,213500,89.98,89.99,89.98,89.99
USDJPY,20100212,213600,89.98,89.99,89.98,89.98
USDJPY,20100212,213700,89.99,89.99,89.98,89.98
USDJPY,20100212,213800,89.99,90.01,89.98,90.01
USDJPY,20100212,213900,90.01,90.01,90.00,90.00
USDJPY,20100212,214000,90.00,90.00,90.00,90.00
USDJPY,20100212,214100,90.00,90.00,89.99,90.00
USDJPY,20100212,214200,90.00,90.00,89.99,90.00
USDJPY,20100212,214300,90.00,90.02,90.00,90.02
USDJPY,20100212,214400,90.02,90.03,90.02,90.03
USDJPY,20100212,214500,90.02,90.03,90.02,90.03
USDJPY,20100212,214600,90.03,90.03,90.03,90.03
USDJPY,20100212,214700,90.03,90.03,90.01,90.01
USDJPY,20100212,214800,90.01,90.02,90.01,90.02
USDJPY,20100212,214900,90.02,90.03,89.99,89.99
USDJPY,20100212,215000,89.99,89.99,89.99,89.99
USDJPY,20100212,215100,89.99,89.99,89.97,89.97
USDJPY,20100212,215200,89.96,89.97,89.96,89.97
USDJPY,20100212,215300,89.97,89.97,89.97,89.97
USDJPY,20100212,215400,89.97,90.01,89.97,90.01
USDJPY,20100212,215500,90.01,90.01,90.00,90.01
USDJPY,20100212,215600,90.00,90.01,90.00,90.01
USDJPY,20100212,215700,90.01,90.01,89.99,89.99
USDJPY,20100212,215800,89.98,89.98,89.98,89.98
USDJPY,20100212,215900,89.98,89.99,89.98,89.98
USDJPY,20100212,220000,89.98,89.99,89.97,89.97
EURGBP,20100212,000100,0.8719,0.8720,0.8719,0.8720
EURGBP,20100212,000200,0.8719,0.8720,0.8719,0.8720
EURGBP,20100212,000300,0.8720,0.8722,0.8720,0.8721
EURGBP,20100212,000400,0.8722,0.8722,0.8721,0.8722
EURGBP,20100212,000500,0.8722,0.8722,0.8722,0.8722
EURGBP,20100212,000600,0.8723,0.8723,0.8722,0.8722
EURGBP,20100212,000700,0.8721,0.8722,0.8721,0.8721
EURGBP,20100212,000800,0.8720,0.8721,0.8720,0.8721
EURGBP,20100212,000900,0.8720,0.8721,0.8720,0.8721
EURGBP,20100212,001000,0.8721,0.8721,0.8721,0.8721
EURGBP,20100212,001100,0.8721,0.8721,0.8720,0.8720
EURGBP,20100212,001200,0.8720,0.8721,0.8720,0.8720
EURGBP,20100212,001300,0.8720,0.8720,0.8720,0.8720
EURGBP,20100212,001400,0.8719,0.8720,0.8719,0.8720
EURGBP,20100212,001500,0.8720,0.8721,0.8720,0.8721
EURGBP,20100212,001600,0.8721,0.8721,0.8721,0.8721
EURGBP,20100212,001700,0.8722,0.8722,0.8722,0.8722
EURGBP,20100212,001800,0.8721,0.8722,0.8721,0.8722
EURGBP,20100212,001900,0.8722,0.8723,0.8722,0.8723
EURGBP,20100212,002000,0.8722,0.8722,0.8722,0.8722
EURGBP,20100212,002100,0.8723,0.8723,0.8722,0.8723
EURGBP,20100212,002200,0.8723,0.8723,0.8723,0.8723
EURGBP,20100212,002300,0.8723,0.8723,0.8723,0.8723
EURGBP,20100212,002400,0.8723,0.8723,0.8723,0.8723
EURGBP,20100212,002500,0.8723,0.8723,0.8723,0.8723
EURGBP,20100212,002600,0.8722,0.8723,0.8722,0.8722
EURGBP,20100212,002700,0.8723,0.8723,0.8722,0.8723
EURGBP,20100212,002800,0.8722,0.8723,0.8721,0.8721
EURGBP,20100212,002900,0.8720,0.8720,0.8719,0.8719
EURGBP,20100212,003000,0.8718,0.8718,0.8717,0.8717
EURGBP,20100212,003100,0.8718,0.8718,0.8715,0.8715
EURGBP,20100212,003200,0.8716,0.8716,0.8715,0.8716
EURGBP,20100212,003300,0.8715,0.8716,0.8715,0.8715
EURGBP,20100212,003400,0.8716,0.8717,0.8716,0.8717
EURGBP,20100212,003500,0.8716,0.8716,0.8716,0.8716
EURGBP,20100212,003600,0.8716,0.8716,0.8716,0.8716
EURGBP,20100212,003700,0.8716,0.8716,0.8716,0.8716
EURGBP,20100212,003800,0.8716,0.8716,0.8714,0.8715
EURGBP,20100212,003900,0.8715,0.8715,0.8715,0.8715
EURGBP,20100212,004000,0.8716,0.8716,0.8715,0.8716
EURGBP,20100212,004100,0.8715,0.8715,0.8715,0.8715
EURGBP,20100212,004200,0.8716,0.8716,0.8715,0.8715
EURGBP,20100212,004300,0.8716,0.8716,0.8715,0.8715
EURGBP,20100212,004400,0.8716,0.8716,0.8715,0.8716
EURGBP,20100212,004500,0.8717,0.8718,0.8717,0.8718
EURGBP,20100212,004600,0.8717,0.8718,0.8717,0.8717
EURGBP,20100212,004700,0.8718,0.8719,0.8718,0.8719
EURGBP,20100212,004800,0.8718,0.8720,0.8718,0.8720
EURGBP,20100212,004900,0.8721,0.8721,0.8719,0.8720
EURGBP,20100212,005000,0.8719,0.8719,0.8719,0.8719
EURGBP,20100212,005100,0.8720,0.8720,0.8719,0.8719
EURGBP,20100212,005200,0.8720,0.8720,0.8719,0.8719
EURGBP,20100212,005300,0.8719,0.8719,0.8719,0.8719
EURGBP,20100212,005400,0.8718,0.8719,0.8718,0.8719
EURGBP,20100212,005500,0.8719,0.8719,0.8719,0.8719
EURGBP,20100212,005600,0.8719,0.8719,0.8719,0.8719
EURGBP,20100212,005700,0.8718,0.8719,0.8717,0.8717
EURGBP,20100212,005800,0.8716,0.8716,0.8716,0.8716
EURGBP,20100212,005900,0.8715,0.8716,0.8713,0.8713
EURGBP,20100212,010000,0.8714,0.8715,0.8713,0.8715
EURGBP,20100212,010100,0.8716,0.8717,0.8715,0.8715
EURGBP,20100212,010200,0.8716,0.8716,0.8716,0.8716
EURGBP,20100212,010300,0.8716,0.8716,0.8716,0.8716
EURGBP,20100212,010400,0.8716,0.8716,0.8713,0.8713
EURGBP,20100212,010500,0.8712,0.8712,0.8711,0.8712
EURGBP,20100212,010600,0.8711,0.8713,0.8711,0.8713
EURGBP,20100212,010700,0.8712,0.8712,0.8712,0.8712
EURGBP,20100212,010800,0.8711,0.8713,0.8711,0.8713
EURGBP,20100212,011000,0.8713,0.8714,0.8713,0.8713
EURGBP,20100212,011100,0.8714,0.8714,0.8713,0.8714
EURGBP,20100212,011200,0.8713,0.8714,0.8713,0.8714
EURGBP,20100212,011300,0.8715,0.8716,0.8715,0.8715
EURGBP,20100212,011400,0.8716,0.8716,0.8715,0.8715
EURGBP,20100212,011500,0.8716,0.8716,0.8715,0.8716
EURGBP,20100212,011600,0.8715,0.8716,0.8714,0.8715
EURGBP,20100212,011700,0.8716,0.8716,0.8714,0.8715
EURGBP,20100212,011800,0.8716,0.8716,0.8716,0.8716
EURGBP,20100212,011900,0.8716,0.8716,0.8714,0.8715
EURGBP,20100212,012000,0.8714,0.8714,0.8713,0.8714
EURGBP,20100212,012100,0.8715,0.8715,0.8715,0.8715
EURGBP,20100212,012200,0.8716,0.8716,0.8716,0.8716
EURGBP,20100212,012300,0.8716,0.8717,0.8716,0.8716
EURGBP,20100212,012400,0.8715,0.8716,0.8715,0.8716
EURGBP,20100212,012500,0.8716,0.8716,0.8716,0.8716
EURGBP,20100212,012600,0.8716,0.8716,0.8715,0.8716
EURGBP,20100212,012700,0.8715,0.8716,0.8715,0.8716
EURGBP,20100212,012800,0.8716,0.8717,0.8716,0.8717
EURGBP,20100212,012900,0.8716,0.8717,0.8716,0.8717
EURGBP,20100212,013000,0.8718,0.8719,0.8718,0.8719
EURGBP,20100212,013100,0.8718,0.8718,0.8717,0.8717
EURGBP,20100212,013200,0.8717,0.8717,0.8715,0.8715
EURGBP,20100212,013300,0.8716,0.8717,0.8715,0.8717
EURGBP,20100212,013400,0.8718,0.8718,0.8717,0.8717
EURGBP,20100212,013500,0.8716,0.8717,0.8716,0.8716
EURGBP,20100212,013600,0.8717,0.8717,0.8716,0.8716
EURGBP,20100212,013700,0.8715,0.8716,0.8715,0.8716
EURGBP,20100212,013800,0.8716,0.8716,0.8715,0.8716
EURGBP,20100212,013900,0.8715,0.8717,0.8715,0.8717
EURGBP,20100212,014000,0.8718,0.8718,0.8716,0.8717
EURGBP,20100212,014100,0.8716,0.8717,0.8716,0.8717
EURGBP,20100212,014200,0.8717,0.8717,0.8716,0.8716
EURGBP,20100212,014300,0.8715,0.8715,0.8714,0.8715
EURGBP,20100212,014400,0.8714,0.8715,0.8714,0.8715
EURGBP,20100212,014500,0.8715,0.8716,0.8714,0.8716
EURGBP,20100212,014600,0.8715,0.8715,0.8714,0.8715
EURGBP,20100212,014700,0.8715,0.8715,0.8714,0.8714
EURGBP,20100212,014800,0.8713,0.8713,0.8712,0.8712
EURGBP,20100212,014900,0.8713,0.8713,0.8712,0.8712
EURGBP,20100212,015000,0.8712,0.8712,0.8711,0.8711
EURGBP,20100212,015100,0.8710,0.8713,0.8710,0.8713
EURGBP,20100212,015200,0.8712,0.8713,0.8712,0.8713
EURGBP,20100212,015300,0.8714,0.8715,0.8713,0.8715
EURGBP,20100212,015400,0.8714,0.8716,0.8714,0.8714
EURGBP,20100212,015500,0.8713,0.8713,0.8712,0.8712
EURGBP,20100212,015600,0.8713,0.8713,0.8711,0.8712
EURGBP,20100212,015700,0.8711,0.8712,0.8711,0.8712
EURGBP,20100212,015800,0.8713,0.8713,0.8712,0.8712
EURGBP,20100212,015900,0.8713,0.8713,0.8712,0.8712
EURGBP,20100212,020000,0.8712,0.8713,0.8712,0.8713
EURGBP,20100212,020100,0.8712,0.8713,0.8712,0.8712
EURGBP,20100212,020200,0.8713,0.8714,0.8712,0.8713
EURGBP,20100212,020300,0.8713,0.8713,0.8712,0.8712
EURGBP,20100212,020400,0.8713,0.8713,0.8712,0.8712
EURGBP,20100212,020500,0.8713,0.8713,0.8712,0.8712
EURGBP,20100212,020600,0.8713,0.8713,0.8711,0.8711
EURGBP,20100212,020700,0.8712,0.8712,0.8711,0.8711
EURGBP,20100212,020800,0.8712,0.8713,0.8712,0.8713
EURGBP,20100212,020900,0.8713,0.8713,0.8713,0.8713
EURGBP,20100212,021000,0.8713,0.8714,0.8713,0.8714
EURGBP,20100212,021100,0.8713,0.8714,0.8713,0.8714
EURGBP,20100212,021200,0.8714,0.8714,0.8713,0.8714
EURGBP,20100212,021300,0.8715,0.8715,0.8714,0.8714
EURGBP,20100212,021400,0.8714,0.8715,0.8714,0.8714
EURGBP,20100212,021500,0.8715,0.8715,0.8714,0.8714
EURGBP,20100212,021600,0.8715,0.8716,0.8715,0.8716
EURGBP,20100212,021700,0.8715,0.8715,0.8713,0.8713
EURGBP,20100212,021800,0.8714,0.8714,0.8713,0.8713
EURGBP,20100212,021900,0.8714,0.8714,0.8714,0.8714
EURGBP,20100212,022000,0.8714,0.8716,0.8714,0.8716
EURGBP,20100212,022100,0.8715,0.8715,0.8715,0.8715
EURGBP,20100212,022200,0.8714,0.8715,0.8713,0.8715
EURGBP,20100212,022300,0.8714,0.8714,0.8714,0.8714
EURGBP,20100212,022400,0.8715,0.8715,0.8713,0.8713
EURGBP,20100212,022500,0.8714,0.8714,0.8713,0.8713
EURGBP,20100212,022600,0.8714,0.8714,0.8713,0.8713
EURGBP,20100212,022700,0.8714,0.8715,0.8714,0.8714
EURGBP,20100212,022800,0.8714,0.8714,0.8714,0.8714
EURGBP,20100212,022900,0.8715,0.8715,0.8713,0.8713
EURGBP,20100212,023000,0.8712,0.8713,0.8712,0.8713
EURGBP,20100212,023100,0.8712,0.8713,0.8710,0.8711
EURGBP,20100212,023200,0.8712,0.8713,0.8712,0.8712
EURGBP,20100212,023300,0.8711,0.8712,0.8711,0.8711
EURGBP,20100212,023400,0.8712,0.8712,0.8711,0.8711
EURGBP,20100212,023500,0.8711,0.8711,0.8711,0.8711
EURGBP,20100212,023600,0.8712,0.8712,0.8711,0.8711
EURGBP,20100212,023700,0.8711,0.8711,0.8710,0.8710
EURGBP,20100212,023800,0.8711,0.8711,0.8711,0.8711
EURGBP,20100212,023900,0.8711,0.8712,0.8711,0.8712
EURGBP,20100212,024000,0.8713,0.8713,0.8712,0.8712
EURGBP,20100212,024100,0.8713,0.8714,0.8713,0.8714
EURGBP,20100212,024200,0.8715,0.8715,0.8714,0.8714
EURGBP,20100212,024300,0.8714,0.8715,0.8714,0.8715
EURGBP,20100212,024400,0.8714,0.8714,0.8713,0.8713
EURGBP,20100212,024500,0.8714,0.8714,0.8714,0.8714
EURGBP,20100212,024600,0.8713,0.8714,0.8713,0.8714
EURGBP,20100212,024700,0.8714,0.8715,0.8714,0.8715
EURGBP,20100212,024800,0.8714,0.8715,0.8714,0.8714
EURGBP,20100212,024900,0.8714,0.8716,0.8714,0.8716
EURGBP,20100212,025000,0.8715,0.8715,0.8714,0.8714
EURGBP,20100212,025100,0.8715,0.8715,0.8715,0.8715
EURGBP,20100212,025200,0.8715,0.8716,0.8715,0.8716
EURGBP,20100212,025300,0.8715,0.8716,0.8714,0.8716
EURGBP,20100212,025400,0.8716,0.8716,0.8716,0.8716
EURGBP,20100212,025500,0.8717,0.8717,0.8716,0.8716
EURGBP,20100212,025600,0.8717,0.8717,0.8715,0.8716
EURGBP,20100212,025700,0.8717,0.8717,0.8716,0.8717
EURGBP,20100212,025800,0.8716,0.8717,0.8716,0.8717
EURGBP,20100212,025900,0.8716,0.8716,0.8716,0.8716
EURGBP,20100212,030000,0.8715,0.8716,0.8715,0.8716
EURGBP,20100212,030100,0.8715,0.8716,0.8715,0.8716
EURGBP,20100212,030200,0.8715,0.8716,0.8715,0.8716
EURGBP,20100212,030300,0.8716,0.8716,0.8716,0.8716
EURGBP,20100212,030400,0.8716,0.8717,0.8716,0.8717
EURGBP,20100212,030500,0.8716,0.8716,0.8716,0.8716
EURGBP,20100212,030600,0.8717,0.8717,0.8715,0.8716
EURGBP,20100212,030700,0.8717,0.8717,0.8715,0.8715
EURGBP,20100212,030800,0.8716,0.8716,0.8716,0.8716
EURGBP,20100212,030900,0.8715,0.8717,0.8715,0.8717
EURGBP,20100212,031000,0.8716,0.8716,0.8716,0.8716
EURGBP,20100212,031100,0.8716,0.8716,0.8716,0.8716
EURGBP,20100212,031200,0.8716,0.8716,0.8716,0.8716
EURGBP,20100212,031300,0.8716,0.8717,0.8716,0.8717
EURGBP,20100212,031400,0.8717,0.8717,0.8716,0.8717
EURGBP,20100212,031500,0.8716,0.8716,0.8716,0.8716
EURGBP,20100212,031600,0.8717,0.8717,0.8716,0.8717
EURGBP,20100212,031700,0.8716,0.8717,0.8716,0.8717
EURGBP,20100212,031800,0.8716,0.8716,0.8716,0.8716
EURGBP,20100212,031900,0.8717,0.8717,0.8717,0.8717
EURGBP,20100212,032000,0.8717,0.8717,0.8717,0.8717
EURGBP,20100212,032100,0.8717,0.8717,0.8716,0.8716
EURGBP,20100212,032200,0.8715,0.8717,0.8715,0.8717
EURGBP,20100212,032300,0.8716,0.8716,0.8716,0.8716
EURGBP,20100212,032400,0.8717,0.8717,0.8716,0.8716
EURGBP,20100212,032500,0.8716,0.8716,0.8716,0.8716
EURGBP,20100212,032600,0.8716,0.8716,0.8716,0.8716
EURGBP,20100212,032700,0.8716,0.8716,0.8715,0.8715
EURGBP,20100212,032800,0.8716,0.8716,0.8715,0.8715
EURGBP,20100212,032900,0.8714,0.8714,0.8713,0.8714
EURGBP,20100212,033000,0.8713,0.8714,0.8713,0.8714
EURGBP,20100212,033100,0.8714,0.8714,0.8714,0.8714
EURGBP,20100212,033200,0.8714,0.8714,0.8714,0.8714
EURGBP,20100212,033300,0.8715,0.8716,0.8715,0.8715
EURGBP,20100212,033400,0.8714,0.8715,0.8714,0.8715
EURGBP,20100212,033500,0.8714,0.8714,0.8714,0.8714
EURGBP,20100212,033600,0.8714,0.8715,0.8714,0.8714
EURGBP,20100212,033700,0.8715,0.8715,0.8714,0.8714
EURGBP,20100212,033800,0.8714,0.8716,0.8714,0.8716
EURGBP,20100212,033900,0.8715,0.8716,0.8715,0.8716
EURGBP,20100212,034000,0.8715,0.8716,0.8715,0.8715
EURGBP,20100212,034100,0.8715,0.8715,0.8715,0.8715
EURGBP,20100212,034200,0.8715,0.8715,0.8715,0.8715
EURGBP,20100212,034300,0.8714,0.8714,0.8713,0.8714
EURGBP,20100212,034400,0.8714,0.8714,0.8714,0.8714
EURGBP,20100212,034500,0.8713,0.8713,0.8713,0.8713
EURGBP,20100212,034600,0.8713,0.8713,0.8712,0.8712
EURGBP,20100212,034700,0.8712,0.8712,0.8712,0.8712
EURGBP,20100212,034800,0.8713,0.8713,0.8713,0.8713
EURGBP,20100212,034900,0.8713,0.8713,0.8710,0.8710
EURGBP,20100212,035000,0.8711,0.8712,0.8711,0.8711
EURGBP,20100212,035100,0.8712,0.8712,0.8711,0.8711
EURGBP,20100212,035200,0.8710,0.8710,0.8710,0.8710
EURGBP,20100212,035300,0.8709,0.8710,0.8709,0.8710
EURGBP,20100212,035400,0.8709,0.8710,0.8709,0.8709
EURGBP,20100212,035500,0.8708,0.8709,0.8708,0.8709
EURGBP,20100212,035600,0.8709,0.8709,0.8708,0.8709
EURGBP,20100212,035700,0.8710,0.8710,0.8709,0.8710
EURGBP,20100212,035800,0.8709,0.8709,0.8709,0.8709
EURGBP,20100212,035900,0.8709,0.8709,0.8708,0.8708
EURGBP,20100212,040000,0.8709,0.8709,0.8709,0.8709
EURGBP,20100212,040100,0.8709,0.8709,0.8708,0.8709
EURGBP,20100212,040200,0.8709,0.8709,0.8709,0.8709
EURGBP,20100212,040300,0.8708,0.8709,0.8708,0.8708
EURGBP,20100212,040400,0.8709,0.8709,0.8708,0.8708
EURGBP,20100212,040500,0.8709,0.8709,0.8708,0.8709
EURGBP,20100212,040600,0.8708,0.8708,0.8707,0.8707
EURGBP,20100212,040700,0.8706,0.8706,0.8706,0.8706
EURGBP,20100212,040800,0.8706,0.8709,0.8706,0.8709
EURGBP,20100212,040900,0.8708,0.8708,0.8707,0.8707
EURGBP,20100212,041000,0.8707,0.8708,0.8707,0.8707
EURGBP,20100212,041100,0.8707,0.8707,0.8706,0.8707
EURGBP,20100212,041200,0.8707,0.8707,0.8707,0.8707
EURGBP,20100212,041300,0.8706,0.8707,0.8706,0.8707
EURGBP,20100212,041400,0.8706,0.8708,0.8706,0.8708
EURGBP,20100212,041500,0.8707,0.8708,0.8707,0.8707
EURGBP,20100212,041600,0.8708,0.8710,0.8707,0.8710
EURGBP,20100212,041700,0.8709,0.8710,0.8709,0.8710
EURGBP,20100212,041800,0.8709,0.8710,0.8709,0.8709
EURGBP,20100212,041900,0.8710,0.8713,0.8710,0.8713
EURGBP,20100212,042000,0.8712,0.8713,0.8712,0.8712
EURGBP,20100212,042100,0.8713,0.8714,0.8713,0.8714
EURGBP,20100212,042200,0.8713,0.8714,0.8713,0.8714
EURGBP,20100212,042300,0.8715,0.8715,0.8714,0.8714
EURGBP,20100212,042400,0.8714,0.8714,0.8714,0.8714
EURGBP,20100212,042500,0.8715,0.8715,0.8714,0.8715
EURGBP,20100212,042600,0.8714,0.8715,0.8714,0.8715
EURGBP,20100212,042700,0.8714,0.8717,0.8714,0.8716
EURGBP,20100212,042800,0.8717,0.8717,0.8716,0.8717
EURGBP,20100212,042900,0.8716,0.8718,0.8716,0.8718
EURGBP,20100212,043000,0.8718,0.8718,0.8718,0.8718
EURGBP,20100212,043100,0.8717,0.8717,0.8717,0.8717
EURGBP,20100212,043200,0.8716,0.8716,0.8714,0.8716
EURGBP,20100212,043300,0.8715,0.8715,0.8715,0.8715
EURGBP,20100212,043400,0.8714,0.8714,0.8714,0.8714
EURGBP,20100212,043500,0.8714,0.8715,0.8714,0.8715
EURGBP,20100212,043600,0.8715,0.8715,0.8715,0.8715
EURGBP,20100212,043700,0.8715,0.8715,0.8714,0.8714
EURGBP,20100212,043800,0.8715,0.8715,0.8715,0.8715
EURGBP,20100212,043900,0.8714,0.8716,0.8714,0.8716
EURGBP,20100212,044000,0.8715,0.8716,0.8715,0.8716
EURGBP,20100212,044100,0.8715,0.8715,0.8715,0.8715
EURGBP,20100212,044200,0.8716,0.8716,0.8715,0.8715
EURGBP,20100212,044300,0.8715,0.8716,0.8715,0.8716
EURGBP,20100212,044400,0.8715,0.8716,0.8715,0.8716
EURGBP,20100212,044500,0.8716,0.8716,0.8716,0.8716
EURGBP,20100212,044600,0.8717,0.8717,0.8716,0.8716
EURGBP,20100212,044700,0.8717,0.8717,0.8716,0.8716
EURGBP,20100212,044800,0.8717,0.8718,0.8717,0.8717
EURGBP,20100212,044900,0.8718,0.8718,0.8718,0.8718
EURGBP,20100212,045000,0.8717,0.8717,0.8717,0.8717
EURGBP,20100212,045100,0.8717,0.8717,0.8716,0.8717
EURGBP,20100212,045200,0.8717,0.8717,0.8717,0.8717
EURGBP,20100212,045300,0.8717,0.8717,0.8717,0.8717
EURGBP,20100212,045400,0.8717,0.8718,0.8717,0.8718
EURGBP,20100212,045500,0.8717,0.8719,0.8717,0.8719
EURGBP,20100212,045600,0.8718,0.8719,0.8718,0.8719
EURGBP,20100212,045700,0.8720,0.8720,0.8719,0.8719
EURGBP,20100212,045800,0.8718,0.8719,0.8718,0.8719
EURGBP,20100212,045900,0.8720,0.8720,0.8719,0.8719
EURGBP,20100212,050000,0.8719,0.8719,0.8719,0.8719
EURGBP,20100212,050100,0.8720,0.8720,0.8719,0.8720
EURGBP,20100212,050200,0.8720,0.8720,0.8720,0.8720
EURGBP,20100212,050300,0.8720,0.8720,0.8720,0.8720
EURGBP,20100212,050400,0.8719,0.8719,0.8719,0.8719
EURGBP,20100212,050500,0.8719,0.8719,0.8719,0.8719
EURGBP,20100212,050600,0.8719,0.8719,0.8719,0.8719
EURGBP,20100212,050700,0.8719,0.8719,0.8718,0.8718
EURGBP,20100212,050800,0.8719,0.8719,0.8717,0.8718
EURGBP,20100212,050900,0.8719,0.8719,0.8719,0.8719
EURGBP,20100212,051000,0.8719,0.8719,0.8719,0.8719
EURGBP,20100212,051100,0.8719,0.8719,0.8719,0.8719
EURGBP,20100212,051200,0.8719,0.8719,0.8718,0.8718
EURGBP,20100212,051300,0.8719,0.8719,0.8717,0.8717
EURGBP,20100212,051400,0.8716,0.8717,0.8716,0.8716
EURGBP,20100212,051500,0.8715,0.8716,0.8715,0.8715
EURGBP,20100212,051600,0.8716,0.8716,0.8714,0.8715
EURGBP,20100212,051700,0.8715,0.8715,0.8715,0.8715
EURGBP,20100212,051800,0.8714,0.8715,0.8714,0.8715
EURGBP,20100212,051900,0.8714,0.8715,0.8714,0.8715
EURGBP,20100212,052000,0.8714,0.8715,0.8714,0.8714
EURGBP,20100212,052200,0.8714,0.8714,0.8714,0.8714
EURGBP,20100212,052300,0.8714,0.8714,0.8713,0.8714
EURGBP,20100212,052400,0.8714,0.8714,0.8714,0.8714
EURGBP,20100212,052500,0.8715,0.8715,0.8714,0.8715
EURGBP,20100212,052600,0.8714,0.8715,0.8714,0.8714
EURGBP,20100212,052700,0.8714,0.8714,0.8714,0.8714
EURGBP,20100212,052800,0.8714,0.8714,0.8714,0.8714
EURGBP,20100212,052900,0.8715,0.8715,0.8714,0.8714
EURGBP,20100212,053000,0.8714,0.8714,0.8714,0.8714
EURGBP,20100212,053100,0.8714,0.8714,0.8714,0.8714
EURGBP,20100212,053200,0.8714,0.8714,0.8714,0.8714
EURGBP,20100212,053300,0.8713,0.8713,0.8713,0.8713
EURGBP,20100212,053400,0.8713,0.8713,0.8713,0.8713
EURGBP,20100212,053500,0.8713,0.8714,0.8713,0.8714
EURGBP,20100212,053600,0.8713,0.8714,0.8713,0.8713
EURGBP,20100212,053700,0.8713,0.8713,0.8712,0.8712
EURGBP,20100212,053800,0.8711,0.8713,0.8711,0.8712
EURGBP,20100212,053900,0.8711,0.8711,0.8711,0.8711
EURGBP,20100212,054000,0.8712,0.8712,0.8710,0.8710
EURGBP,20100212,054100,0.8709,0.8709,0.8706,0.8707
EURGBP,20100212,054200,0.8708,0.8710,0.8708,0.8709
EURGBP,20100212,054300,0.8708,0.8709,0.8708,0.8709
EURGBP,20100212,054400,0.8710,0.8711,0.8709,0.8709
EURGBP,20100212,054500,0.8710,0.8710,0.8709,0.8709
EURGBP,20100212,054600,0.8710,0.8710,0.8709,0.8710
EURGBP,20100212,054700,0.8709,0.8710,0.8709,0.8709
EURGBP,20100212,054800,0.8709,0.8709,0.8709,0.8709
EURGBP,20100212,054900,0.8708,0.8709,0.8708,0.8708
EURGBP,20100212,055000,0.8708,0.8708,0.8708,0.8708
EURGBP,20100212,055100,0.8709,0.8709,0.8708,0.8709
EURGBP,20100212,055200,0.8709,0.8709,0.8709,0.8709
EURGBP,20100212,055300,0.8709,0.8709,0.8709,0.8709
EURGBP,20100212,055400,0.8710,0.8710,0.8710,0.8710
EURGBP,20100212,055500,0.8709,0.8709,0.8708,0.8708
EURGBP,20100212,055600,0.8709,0.8709,0.8709,0.8709
EURGBP,20100212,055700,0.8708,0.8709,0.8708,0.8709
EURGBP,20100212,055800,0.8709,0.8709,0.8709,0.8709
EURGBP,20100212,055900,0.8708,0.8709,0.8708,0.8709
EURGBP,20100212,060000,0.8709,0.8709,0.8709,0.8709
EURGBP,20100212,060100,0.8709,0.8709,0.8708,0.8709
EURGBP,20100212,060200,0.8708,0.8708,0.8707,0.8707
EURGBP,20100212,060300,0.8708,0.8708,0.8708,0.8708
EURGBP,20100212,060400,0.8708,0.8708,0.8708,0.8708
EURGBP,20100212,060500,0.8707,0.8707,0.8706,0.8707
EURGBP,20100212,060600,0.8706,0.8708,0.8706,0.8707
EURGBP,20100212,060700,0.8708,0.8708,0.8706,0.8706
EURGBP,20100212,060800,0.8707,0.8707,0.8706,0.8706
EURGBP,20100212,060900,0.8706,0.8706,0.8706,0.8706
EURGBP,20100212,061000,0.8707,0.8707,0.8706,0.8707
EURGBP,20100212,061100,0.8706,0.8706,0.8706,0.8706
EURGBP,20100212,061200,0.8705,0.8706,0.8705,0.8706
EURGBP,20100212,061300,0.8706,0.8706,0.8705,0.8705
EURGBP,20100212,061400,0.8706,0.8706,0.8705,0.8705
EURGBP,20100212,061500,0.8704,0.8706,0.8704,0.8705
EURGBP,20100212,061600,0.8705,0.8705,0.8705,0.8705
EURGBP,20100212,061700,0.8706,0.8706,0.8705,0.8705
EURGBP,20100212,061800,0.8704,0.8705,0.8704,0.8704
EURGBP,20100212,061900,0.8705,0.8705,0.8704,0.8704
EURGBP,20100212,062000,0.8705,0.8705,0.8704,0.8704
EURGBP,20100212,062100,0.8705,0.8705,0.8704,0.8704
EURGBP,20100212,062200,0.8705,0.8705,0.8703,0.8703
EURGBP,20100212,062300,0.8702,0.8702,0.8702,0.8702
EURGBP,20100212,062400,0.8703,0.8704,0.8703,0.8704
EURGBP,20100212,062500,0.8705,0.8705,0.8705,0.8705
EURGBP,20100212,062600,0.8705,0.8706,0.8705,0.8706
EURGBP,20100212,062700,0.8705,0.8705,0.8705,0.8705
EURGBP,20100212,062800,0.8705,0.8705,0.8705,0.8705
EURGBP,20100212,062900,0.8705,0.8706,0.8704,0.8704
EURGBP,20100212,063000,0.8705,0.8705,0.8704,0.8704
EURGBP,20100212,063100,0.8705,0.8705,0.8704,0.8704
EURGBP,20100212,063200,0.8704,0.8704,0.8704,0.8704
EURGBP,20100212,063300,0.8704,0.8704,0.8703,0.8704
EURGBP,20100212,063400,0.8703,0.8704,0.8703,0.8703
EURGBP,20100212,063500,0.8704,0.8704,0.8703,0.8704
EURGBP,20100212,063600,0.8703,0.8704,0.8703,0.8703
EURGBP,20100212,063700,0.8704,0.8704,0.8703,0.8704
EURGBP,20100212,063800,0.8703,0.8704,0.8703,0.8704
EURGBP,20100212,063900,0.8704,0.8704,0.8704,0.8704
EURGBP,20100212,064000,0.8703,0.8703,0.8703,0.8703
EURGBP,20100212,064100,0.8703,0.8704,0.8703,0.8703
EURGBP,20100212,064200,0.8704,0.8704,0.8704,0.8704
EURGBP,20100212,064300,0.8704,0.8704,0.8703,0.8704
EURGBP,20100212,064400,0.8705,0.8705,0.8704,0.8705
EURGBP,20100212,064500,0.8704,0.8705,0.8704,0.8704
EURGBP,20100212,064600,0.8705,0.8705,0.8705,0.8705
EURGBP,20100212,064700,0.8706,0.8706,0.8704,0.8705
EURGBP,20100212,064800,0.8705,0.8705,0.8705,0.8705
EURGBP,20100212,064900,0.8704,0.8705,0.8704,0.8705
EURGBP,20100212,065000,0.8704,0.8705,0.8704,0.8704
EURGBP,20100212,065100,0.8705,0.8705,0.8704,0.8704
EURGBP,20100212,065200,0.8705,0.8706,0.8705,0.8706
EURGBP,20100212,065300,0.8707,0.8707,0.8705,0.8705
EURGBP,20100212,065400,0.8706,0.8706,0.8705,0.8705
EURGBP,20100212,065500,0.8706,0.8707,0.8706,0.8707
EURGBP,20100212,065600,0.8706,0.8707,0.8706,0.8706
EURGBP,20100212,065700,0.8705,0.8706,0.8705,0.8705
EURGBP,20100212,065800,0.8706,0.8706,0.8705,0.8706
EURGBP,20100212,065900,0.8707,0.8708,0.8707,0.8707
EURGBP,20100212,070000,0.8708,0.8708,0.8707,0.8707
EURGBP,20100212,070100,0.8707,0.8707,0.8707,0.8707
EURGBP,20100212,070200,0.8707,0.8707,0.8707,0.8707
EURGBP,20100212,070300,0.8707,0.8707,0.8707,0.8707
EURGBP,20100212,070400,0.8708,0.8708,0.8707,0.8707
EURGBP,20100212,070500,0.8707,0.8709,0.8707,0.8709
EURGBP,20100212,070600,0.8708,0.8709,0.8708,0.8708
EURGBP,20100212,070700,0.8709,0.8709,0.8708,0.8708
EURGBP,20100212,070800,0.8709,0.8709,0.8708,0.8708
EURGBP,20100212,070900,0.8709,0.8709,0.8709,0.8709
EURGBP,20100212,071000,0.8709,0.8709,0.8709,0.8709
EURGBP,20100212,071100,0.8708,0.8708,0.8708,0.8708
EURGBP,20100212,071200,0.8707,0.8708,0.8706,0.8708
EURGBP,20100212,071300,0.8707,0.8708,0.8707,0.8708
EURGBP,20100212,071400,0.8707,0.8708,0.8707,0.8708
EURGBP,20100212,071500,0.8707,0.8708,0.8707,0.8708
EURGBP,20100212,071600,0.8707,0.8708,0.8707,0.8708
EURGBP,20100212,071700,0.8708,0.8708,0.8707,0.8707
EURGBP,20100212,071800,0.8708,0.8708,0.8706,0.8706
EURGBP,20100212,071900,0.8707,0.8707,0.8707,0.8707
EURGBP,20100212,072000,0.8708,0.8708,0.8707,0.8708
EURGBP,20100212,072100,0.8709,0.8709,0.8708,0.8709
EURGBP,20100212,072200,0.8708,0.8709,0.8708,0.8709
EURGBP,20100212,072300,0.8708,0.8708,0.8707,0.8707
EURGBP,20100212,072400,0.8706,0.8707,0.8706,0.8707
EURGBP,20100212,072500,0.8706,0.8707,0.8706,0.8707
EURGBP,20100212,072600,0.8707,0.8707,0.8707,0.8707
EURGBP,20100212,072700,0.8707,0.8707,0.8707,0.8707
EURGBP,20100212,072800,0.8707,0.8708,0.8707,0.8707
EURGBP,20100212,072900,0.8706,0.8707,0.8706,0.8707
EURGBP,20100212,073000,0.8706,0.8706,0.8706,0.8706
EURGBP,20100212,073100,0.8706,0.8707,0.8706,0.8706
EURGBP,20100212,073200,0.8707,0.8707,0.8706,0.8707
EURGBP,20100212,073300,0.8706,0.8706,0.8706,0.8706
EURGBP,20100212,073400,0.8707,0.8707,0.8706,0.8707
EURGBP,20100212,073500,0.8706,0.8707,0.8706,0.8706
EURGBP,20100212,073600,0.8707,0.8708,0.8707,0.8708
EURGBP,20100212,073700,0.8707,0.8708,0.8706,0.8706
EURGBP,20100212,073800,0.8707,0.8707,0.8706,0.8706
EURGBP,20100212,073900,0.8705,0.8706,0.8705,0.8706
EURGBP,20100212,074000,0.8706,0.8706,0.8705,0.8706
EURGBP,20100212,074100,0.8705,0.8705,0.8705,0.8705
EURGBP,20100212,074200,0.8705,0.8707,0.8705,0.8706
EURGBP,20100212,074300,0.8706,0.8706,0.8706,0.8706
EURGBP,20100212,074400,0.8705,0.8706,0.8705,0.8706
EURGBP,20100212,074500,0.8706,0.8707,0.8706,0.8707
EURGBP,20100212,074600,0.8706,0.8707,0.8706,0.8707
EURGBP,20100212,074700,0.8707,0.8707,0.8707,0.8707
EURGBP,20100212,074800,0.8708,0.8709,0.8708,0.8708
EURGBP,20100212,074900,0.8709,0.8709,0.8708,0.8708
EURGBP,20100212,075000,0.8708,0.8708,0.8708,0.8708
EURGBP,20100212,075100,0.8708,0.8708,0.8708,0.8708
EURGBP,20100212,075200,0.8709,0.8710,0.8709,0.8710
EURGBP,20100212,075300,0.8709,0.8710,0.8709,0.8710
EURGBP,20100212,075400,0.8711,0.8711,0.8710,0.8710
EURGBP,20100212,075500,0.8711,0.8711,0.8710,0.8710
EURGBP,20100212,075600,0.8711,0.8711,0.8710,0.8711
EURGBP,20100212,075700,0.8712,0.8712,0.8711,0.8712
EURGBP,20100212,075800,0.8712,0.8713,0.8712,0.8713
EURGBP,20100212,075900,0.8714,0.8714,0.8711,0.8711
EURGBP,20100212,080000,0.8712,0.8712,0.8711,0.8712
EURGBP,20100212,080100,0.8711,0.8711,0.8710,0.8710
EURGBP,20100212,080200,0.8711,0.8711,0.8709,0.8711
EURGBP,20100212,080300,0.8712,0.8712,0.8709,0.8709
EURGBP,20100212,080400,0.8710,0.8712,0.8710,0.8712
EURGBP,20100212,080500,0.8711,0.8711,0.8709,0.8711
EURGBP,20100212,080600,0.8712,0.8713,0.8712,0.8712
EURGBP,20100212,080700,0.8713,0.8714,0.8712,0.8714
EURGBP,20100212,080800,0.8713,0.8715,0.8713,0.8715
EURGBP,20100212,080900,0.8714,0.8715,0.8714,0.8715
EURGBP,20100212,081000,0.8715,0.8715,0.8714,0.8715
EURGBP,20100212,081100,0.8714,0.8715,0.8714,0.8715
EURGBP,20100212,081200,0.8715,0.8715,0.8715,0.8715
EURGBP,20100212,081300,0.8714,0.8715,0.8713,0.8715
EURGBP,20100212,081400,0.8715,0.8715,0.8715,0.8715
EURGBP,20100212,081500,0.8714,0.8715,0.8713,0.8714
EURGBP,20100212,081600,0.8715,0.8715,0.8714,0.8714
EURGBP,20100212,081700,0.8713,0.8713,0.8712,0.8712
EURGBP,20100212,081800,0.8713,0.8714,0.8713,0.8714
EURGBP,20100212,081900,0.8713,0.8715,0.8713,0.8713
EURGBP,20100212,082000,0.8714,0.8715,0.8713,0.8713
EURGBP,20100212,082100,0.8714,0.8714,0.8713,0.8713
EURGBP,20100212,082200,0.8712,0.8713,0.8712,0.8713
EURGBP,20100212,082300,0.8712,0.8713,0.8712,0.8713
EURGBP,20100212,082400,0.8713,0.8713,0.8713,0.8713
EURGBP,20100212,082500,0.8713,0.8714,0.8713,0.8713
EURGBP,20100212,082600,0.8714,0.8714,0.8713,0.8713
EURGBP,20100212,082700,0.8712,0.8712,0.8709,0.8710
EURGBP,20100212,082800,0.8709,0.8710,0.8709,0.8709
EURGBP,20100212,082900,0.8708,0.8711,0.8707,0.8707
EURGBP,20100212,083000,0.8706,0.8706,0.8704,0.8706
EURGBP,20100212,083100,0.8705,0.8706,0.8705,0.8706
EURGBP,20100212,083200,0.8705,0.8707,0.8705,0.8707
EURGBP,20100212,083300,0.8708,0.8708,0.8707,0.8707
EURGBP,20100212,083400,0.8708,0.8708,0.8704,0.8704
EURGBP,20100212,083500,0.8705,0.8706,0.8704,0.8706
EURGBP,20100212,083600,0.8707,0.8710,0.8707,0.8710
EURGBP,20100212,083700,0.8710,0.8711,0.8710,0.8711
EURGBP,20100212,083800,0.8712,0.8712,0.8709,0.8709
EURGBP,20100212,083900,0.8708,0.8710,0.8708,0.8709
EURGBP,20100212,084000,0.8710,0.8710,0.8709,0.8709
EURGBP,20100212,084100,0.8708,0.8709,0.8707,0.8707
EURGBP,20100212,084200,0.8708,0.8709,0.8707,0.8708
EURGBP,20100212,084300,0.8707,0.8708,0.8700,0.8701
EURGBP,20100212,084400,0.8700,0.8701,0.8690,0.8690
EURGBP,20100212,084500,0.8691,0.8691,0.8686,0.8688
EURGBP,20100212,084600,0.8689,0.8689,0.8687,0.8687
EURGBP,20100212,084700,0.8688,0.8688,0.8686,0.8686
EURGBP,20100212,084800,0.8687,0.8687,0.8680,0.8680
EURGBP,20100212,084900,0.8679,0.8679,0.8674,0.8674
EURGBP,20100212,085000,0.8676,0.8677,0.8674,0.8674
EURGBP,20100212,085100,0.8675,0.8676,0.8674,0.8674
EURGBP,20100212,085200,0.8675,0.8681,0.8675,0.8680
EURGBP,20100212,085300,0.8681,0.8683,0.8681,0.8683
EURGBP,20100212,085400,0.8682,0.8684,0.8682,0.8683
EURGBP,20100212,085500,0.8684,0.8684,0.8682,0.8684
EURGBP,20100212,085600,0.8683,0.8684,0.8683,0.8684
EURGBP,20100212,085700,0.8685,0.8686,0.8685,0.8686
EURGBP,20100212,085800,0.8685,0.8686,0.8684,0.8684
EURGBP,20100212,085900,0.8685,0.8685,0.8685,0.8685
EURGBP,20100212,090000,0.8685,0.8685,0.8674,0.8674
EURGBP,20100212,090100,0.8675,0.8678,0.8675,0.8675
EURGBP,20100212,090200,0.8673,0.8674,0.8672,0.8672
EURGBP,20100212,090300,0.8673,0.8673,0.8672,0.8672
EURGBP,20100212,090400,0.8671,0.8671,0.8668,0.8670
EURGBP,20100212,090500,0.8671,0.8672,0.8669,0.8669
EURGBP,20100212,090600,0.8670,0.8671,0.8669,0.8671
EURGBP,20100212,090700,0.8672,0.8672,0.8670,0.8671
EURGBP,20100212,090800,0.8670,0.8670,0.8668,0.8668
EURGBP,20100212,090900,0.8669,0.8669,0.8667,0.8669
EURGBP,20100212,091000,0.8668,0.8669,0.8668,0.8668
EURGBP,20100212,091100,0.8669,0.8670,0.8668,0.8669
EURGBP,20100212,091200,0.8670,0.8671,0.8670,0.8670
EURGBP,20100212,091300,0.8671,0.8672,0.8671,0.8671
EURGBP,20100212,091400,0.8672,0.8672,0.8672,0.8672
EURGBP,20100212,091500,0.8672,0.8672,0.8671,0.8671
EURGBP,20100212,091600,0.8670,0.8671,0.8669,0.8670
EURGBP,20100212,091700,0.8671,0.8671,0.8670,0.8671
EURGBP,20100212,091800,0.8670,0.8670,0.8669,0.8669
EURGBP,20100212,091900,0.8670,0.8671,0.8669,0.8670
EURGBP,20100212,092000,0.8669,0.8671,0.8669,0.8670
EURGBP,20100212,092100,0.8669,0.8671,0.8669,0.8671
EURGBP,20100212,092200,0.8672,0.8672,0.8671,0.8671
EURGBP,20100212,092300,0.8670,0.8670,0.8669,0.8669
EURGBP,20100212,092400,0.8670,0.8672,0.8669,0.8672
EURGBP,20100212,092500,0.8671,0.8673,0.8671,0.8672
EURGBP,20100212,092600,0.8671,0.8672,0.8670,0.8670
EURGBP,20100212,092700,0.8671,0.8672,0.8671,0.8671
EURGBP,20100212,092800,0.8672,0.8672,0.8668,0.8669
EURGBP,20100212,092900,0.8668,0.8669,0.8668,0.8669
EURGBP,20100212,093000,0.8668,0.8669,0.8667,0.8669
EURGBP,20100212,093100,0.8667,0.8668,0.8665,0.8665
EURGBP,20100212,093200,0.8664,0.8665,0.8664,0.8665
EURGBP,20100212,093300,0.8664,0.8665,0.8664,0.8665
EURGBP,20100212,093400,0.8666,0.8668,0.8666,0.8667
EURGBP,20100212,093500,0.8668,0.8668,0.8666,0.8666
EURGBP,20100212,093600,0.8667,0.8668,0.8666,0.8667
EURGBP,20100212,093700,0.8668,0.8669,0.8666,0.8666
EURGBP,20100212,093800,0.8665,0.8667,0.8665,0.8666
EURGBP,20100212,093900,0.8665,0.8670,0.8665,0.8670
EURGBP,20100212,094000,0.8671,0.8671,0.8669,0.8669
EURGBP,20100212,094100,0.8668,0.8669,0.8668,0.8669
EURGBP,20100212,094200,0.8668,0.8668,0.8667,0.8667
EURGBP,20100212,094300,0.8666,0.8667,0.8666,0.8667
EURGBP,20100212,094400,0.8666,0.8668,0.8666,0.8668
EURGBP,20100212,094500,0.8667,0.8668,0.8666,0.8668
EURGBP,20100212,094600,0.8667,0.8667,0.8667,0.8667
EURGBP,20100212,094700,0.8666,0.8668,0.8666,0.8668
EURGBP,20100212,094800,0.8667,0.8668,0.8666,0.8667
EURGBP,20100212,094900,0.8666,0.8667,0.8666,0.8666
EURGBP,20100212,095000,0.8667,0.8667,0.8667,0.8667
EURGBP,20100212,095100,0.8667,0.8667,0.8666,0.8666
EURGBP,20100212,095200,0.8667,0.8668,0.8667,0.8667
EURGBP,20100212,095300,0.8668,0.8668,0.8667,0.8668
EURGBP,20100212,095400,0.8667,0.8668,0.8667,0.8667
EURGBP,20100212,095500,0.8668,0.8668,0.8667,0.8667
EURGBP,20100212,095600,0.8666,0.8667,0.8666,0.8667
EURGBP,20100212,095700,0.8667,0.8667,0.8666,0.8666
EURGBP,20100212,095800,0.8667,0.8667,0.8666,0.8666
EURGBP,20100212,095900,0.8667,0.8668,0.8667,0.8667
EURGBP,20100212,100000,0.8666,0.8667,0.8666,0.8667
EURGBP,20100212,100100,0.8668,0.8668,0.8667,0.8667
EURGBP,20100212,100200,0.8668,0.8668,0.8666,0.8666
EURGBP,20100212,100300,0.8667,0.8668,0.8666,0.8667
EURGBP,20100212,100400,0.8666,0.8667,0.8666,0.8667
EURGBP,20100212,100500,0.8667,0.8667,0.8667,0.8667
EURGBP,20100212,100600,0.8668,0.8671,0.8668,0.8671
EURGBP,20100212,100700,0.8672,0.8673,0.8672,0.8673
EURGBP,20100212,100800,0.8672,0.8673,0.8672,0.8672
EURGBP,20100212,100900,0.8673,0.8675,0.8673,0.8675
EURGBP,20100212,101000,0.8676,0.8677,0.8676,0.8677
EURGBP,20100212,101100,0.8677,0.8678,0.8674,0.8674
EURGBP,20100212,101200,0.8673,0.8674,0.8673,0.8674
EURGBP,20100212,101300,0.8673,0.8673,0.8669,0.8669
EURGBP,20100212,101400,0.8670,0.8671,0.8669,0.8671
EURGBP,20100212,101500,0.8672,0.8674,0.8671,0.8674
EURGBP,20100212,101600,0.8673,0.8675,0.8673,0.8674
EURGBP,20100212,101700,0.8675,0.8675,0.8674,0.8674
EURGBP,20100212,101800,0.8673,0.8674,0.8673,0.8674
EURGBP,20100212,101900,0.8673,0.8675,0.8673,0.8675
EURGBP,20100212,102000,0.8676,0.8676,0.8674,0.8674
EURGBP,20100212,102100,0.8673,0.8674,0.8671,0.8671
EURGBP,20100212,102200,0.8672,0.8672,0.8670,0.8672
EURGBP,20100212,102300,0.8673,0.8673,0.8671,0.8671
EURGBP,20100212,102400,0.8670,0.8670,0.8669,0.8669
EURGBP,20100212,102500,0.8670,0.8671,0.8669,0.8669
EURGBP,20100212,102600,0.8670,0.8671,0.8669,0.8671
EURGBP,20100212,102700,0.8672,0.8675,0.8672,0.8674
EURGBP,20100212,102800,0.8675,0.8677,0.8675,0.8677
EURGBP,20100212,102900,0.8676,0.8677,0.8676,0.8676
EURGBP,20100212,103000,0.8677,0.8680,0.8677,0.8680
EURGBP,20100212,103100,0.8679,0.8679,0.8678,0.8679
EURGBP,20100212,103200,0.8678,0.8680,0.8678,0.8679
EURGBP,20100212,103300,0.8680,0.8680,0.8678,0.8678
EURGBP,20100212,103400,0.8677,0.8677,0.8674,0.8674
EURGBP,20100212,103500,0.8675,0.8676,0.8673,0.8676
EURGBP,20100212,103600,0.8677,0.8679,0.8676,0.8679
EURGBP,20100212,103700,0.8678,0.8679,0.8677,0.8677
EURGBP,20100212,103800,0.8678,0.8678,0.8677,0.8678
EURGBP,20100212,103900,0.8677,0.8678,0.8677,0.8678
EURGBP,20100212,104000,0.8679,0.8679,0.8679,0.8679
EURGBP,20100212,104100,0.8678,0.8678,0.8675,0.8676
EURGBP,20100212,104200,0.8677,0.8677,0.8676,0.8677
EURGBP,20100212,104300,0.8676,0.8676,0.8676,0.8676
EURGBP,20100212,104400,0.8676,0.8677,0.8676,0.8677
EURGBP,20100212,104500,0.8676,0.8678,0.8676,0.8677
EURGBP,20100212,104600,0.8676,0.8677,0.8675,0.8675
EURGBP,20100212,104700,0.8676,0.8676,0.8675,0.8675
EURGBP,20100212,104800,0.8675,0.8675,0.8673,0.8674
EURGBP,20100212,104900,0.8675,0.8675,0.8674,0.8675
EURGBP,20100212,105000,0.8674,0.8675,0.8674,0.8674
EURGBP,20100212,105100,0.8675,0.8675,0.8674,0.8675
EURGBP,20100212,105200,0.8676,0.8677,0.8675,0.8675
EURGBP,20100212,105300,0.8676,0.8676,0.8675,0.8676
EURGBP,20100212,105400,0.8675,0.8675,0.8675,0.8675
EURGBP,20100212,105500,0.8674,0.8675,0.8673,0.8673
EURGBP,20100212,105600,0.8672,0.8673,0.8670,0.8671
EURGBP,20100212,105700,0.8670,0.8672,0.8670,0.8672
EURGBP,20100212,105800,0.8671,0.8675,0.8671,0.8675
EURGBP,20100212,105900,0.8676,0.8676,0.8666,0.8666
EURGBP,20100212,110000,0.8667,0.8668,0.8665,0.8665
EURGBP,20100212,110100,0.8664,0.8665,0.8662,0.8665
EURGBP,20100212,110200,0.8664,0.8666,0.8664,0.8665
EURGBP,20100212,110300,0.8664,0.8665,0.8661,0.8661
EURGBP,20100212,110400,0.8659,0.8660,0.8657,0.8658
EURGBP,20100212,110500,0.8657,0.8659,0.8657,0.8659
EURGBP,20100212,110600,0.8658,0.8659,0.8658,0.8658
EURGBP,20100212,110700,0.8657,0.8658,0.8657,0.8657
EURGBP,20100212,110800,0.8658,0.8658,0.8656,0.8656
EURGBP,20100212,110900,0.8657,0.8659,0.8657,0.8658
EURGBP,20100212,111000,0.8657,0.8659,0.8656,0.8658
EURGBP,20100212,111100,0.8659,0.8661,0.8658,0.8661
EURGBP,20100212,111200,0.8662,0.8666,0.8662,0.8666
EURGBP,20100212,111300,0.8667,0.8673,0.8667,0.8671
EURGBP,20100212,111400,0.8672,0.8675,0.8669,0.8669
EURGBP,20100212,111500,0.8670,0.8672,0.8669,0.8670
EURGBP,20100212,111600,0.8669,0.8669,0.8667,0.8667
EURGBP,20100212,111700,0.8666,0.8668,0.8665,0.8667
EURGBP,20100212,111800,0.8668,0.8671,0.8667,0.8671
EURGBP,20100212,111900,0.8673,0.8676,0.8673,0.8675
EURGBP,20100212,112000,0.8674,0.8675,0.8673,0.8674
EURGBP,20100212,112100,0.8673,0.8676,0.8673,0.8674
EURGBP,20100212,112200,0.8675,0.8679,0.8675,0.8679
EURGBP,20100212,112300,0.8678,0.8680,0.8677,0.8677
EURGBP,20100212,112400,0.8678,0.8678,0.8675,0.8675
EURGBP,20100212,112500,0.8676,0.8677,0.8675,0.8675
EURGBP,20100212,112600,0.8676,0.8677,0.8674,0.8677
EURGBP,20100212,112700,0.8678,0.8680,0.8677,0.8677
EURGBP,20100212,112800,0.8676,0.8679,0.8676,0.8678
EURGBP,20100212,112900,0.8677,0.8678,0.8675,0.8676
EURGBP,20100212,113000,0.8677,0.8682,0.8676,0.8682
EURGBP,20100212,113100,0.8683,0.8683,0.8675,0.8676
EURGBP,20100212,113200,0.8677,0.8682,0.8677,0.8681
EURGBP,20100212,113300,0.8680,0.8680,0.8677,0.8678
EURGBP,20100212,113400,0.8677,0.8677,0.8675,0.8677
EURGBP,20100212,113500,0.8678,0.8681,0.8677,0.8681
EURGBP,20100212,113600,0.8680,0.8683,0.8680,0.8681
EURGBP,20100212,113700,0.8680,0.8684,0.8680,0.8684
EURGBP,20100212,113800,0.8685,0.8685,0.8684,0.8684
EURGBP,20100212,113900,0.8685,0.8686,0.8684,0.8686
EURGBP,20100212,114000,0.8685,0.8686,0.8683,0.8683
EURGBP,20100212,114100,0.8684,0.8685,0.8683,0.8683
EURGBP,20100212,114200,0.8684,0.8684,0.8682,0.8682
EURGBP,20100212,114300,0.8683,0.8684,0.8683,0.8683
EURGBP,20100212,114400,0.8682,0.8683,0.8682,0.8683
EURGBP,20100212,114500,0.8684,0.8686,0.8684,0.8684
EURGBP,20100212,114600,0.8685,0.8687,0.8684,0.8686
EURGBP,20100212,114700,0.8685,0.8687,0.8684,0.8686
EURGBP,20100212,114800,0.8687,0.8687,0.8685,0.8685
EURGBP,20100212,114900,0.8684,0.8686,0.8684,0.8686
EURGBP,20100212,115000,0.8685,0.8686,0.8685,0.8686
EURGBP,20100212,115100,0.8687,0.8687,0.8686,0.8686
EURGBP,20100212,115200,0.8687,0.8687,0.8686,0.8686
EURGBP,20100212,115300,0.8685,0.8686,0.8684,0.8685
EURGBP,20100212,115400,0.8686,0.8687,0.8685,0.8687
EURGBP,20100212,115500,0.8686,0.8687,0.8686,0.8686
EURGBP,20100212,115600,0.8687,0.8687,0.8685,0.8687
EURGBP,20100212,115700,0.8687,0.8687,0.8686,0.8687
EURGBP,20100212,115800,0.8686,0.8687,0.8684,0.8685
EURGBP,20100212,115900,0.8686,0.8686,0.8685,0.8685
EURGBP,20100212,120000,0.8686,0.8686,0.8683,0.8683
EURGBP,20100212,120100,0.8681,0.8683,0.8681,0.8682
EURGBP,20100212,120200,0.8681,0.8681,0.8680,0.8680
EURGBP,20100212,120300,0.8680,0.8681,0.8680,0.8681
EURGBP,20100212,120400,0.8682,0.8684,0.8682,0.8684
EURGBP,20100212,120500,0.8683,0.8684,0.8683,0.8683
EURGBP,20100212,120600,0.8683,0.8683,0.8683,0.8683
EURGBP,20100212,120700,0.8682,0.8682,0.8680,0.8680
EURGBP,20100212,120800,0.8681,0.8685,0.8681,0.8684
EURGBP,20100212,120900,0.8683,0.8684,0.8682,0.8683
EURGBP,20100212,121000,0.8682,0.8682,0.8679,0.8680
EURGBP,20100212,121100,0.8679,0.8685,0.8679,0.8683
EURGBP,20100212,121200,0.8682,0.8682,0.8681,0.8681
EURGBP,20100212,121300,0.8682,0.8682,0.8680,0.8681
EURGBP,20100212,121400,0.8680,0.8681,0.8679,0.8681
EURGBP,20100212,121500,0.8682,0.8682,0.8680,0.8680
EURGBP,20100212,121600,0.8681,0.8681,0.8680,0.8680
EURGBP,20100212,121700,0.8679,0.8680,0.8679,0.8679
EURGBP,20100212,121800,0.8680,0.8680,0.8679,0.8679
EURGBP,20100212,121900,0.8680,0.8680,0.8679,0.8680
EURGBP,20100212,122000,0.8679,0.8680,0.8679,0.8680
EURGBP,20100212,122100,0.8679,0.8683,0.8679,0.8683
EURGBP,20100212,122200,0.8684,0.8685,0.8683,0.8685
EURGBP,20100212,122300,0.8686,0.8686,0.8684,0.8684
EURGBP,20100212,122400,0.8685,0.8685,0.8683,0.8683
EURGBP,20100212,122500,0.8682,0.8682,0.8680,0.8680
EURGBP,20100212,122600,0.8681,0.8682,0.8680,0.8680
EURGBP,20100212,122700,0.8679,0.8680,0.8678,0.8678
EURGBP,20100212,122800,0.8677,0.8677,0.8675,0.8675
EURGBP,20100212,122900,0.8676,0.8678,0.8675,0.8676
EURGBP,20100212,123000,0.8679,0.8680,0.8677,0.8680
EURGBP,20100212,123100,0.8679,0.8683,0.8679,0.8683
EURGBP,20100212,123200,0.8682,0.8682,0.8679,0.8681
EURGBP,20100212,123300,0.8680,0.8681,0.8680,0.8680
EURGBP,20100212,123400,0.8681,0.8681,0.8680,0.8680
EURGBP,20100212,123500,0.8681,0.8681,0.8679,0.8681
EURGBP,20100212,123600,0.8682,0.8682,0.8680,0.8680
EURGBP,20100212,123700,0.8681,0.8682,0.8680,0.8681
EURGBP,20100212,123800,0.8680,0.8681,0.8679,0.8679
EURGBP,20100212,123900,0.8680,0.8680,0.8676,0.8676
EURGBP,20100212,124000,0.8677,0.8677,0.8676,0.8676
EURGBP,20100212,124100,0.8677,0.8677,0.8676,0.8676
EURGBP,20100212,124200,0.8677,0.8677,0.8676,0.8676
EURGBP,20100212,124300,0.8677,0.8677,0.8675,0.8676
EURGBP,20100212,124400,0.8675,0.8676,0.8675,0.8676
EURGBP,20100212,124500,0.8677,0.8677,0.8676,0.8677
EURGBP,20100212,124600,0.8676,0.8676,0.8674,0.8675
EURGBP,20100212,124700,0.8674,0.8678,0.8674,0.8678
EURGBP,20100212,124800,0.8677,0.8680,0.8677,0.8680
EURGBP,20100212,124900,0.8680,0.8680,0.8680,0.8680
EURGBP,20100212,125000,0.8681,0.8682,0.8680,0.8680
EURGBP,20100212,125100,0.8681,0.8681,0.8680,0.8680
EURGBP,20100212,125200,0.8680,0.8680,0.8679,0.8679
EURGBP,20100212,125300,0.8680,0.8680,0.8679,0.8679
EURGBP,20100212,125400,0.8680,0.8680,0.8679,0.8679
EURGBP,20100212,125500,0.8680,0.8681,0.8679,0.8680
EURGBP,20100212,125600,0.8680,0.8680,0.8680,0.8680
EURGBP,20100212,125700,0.8680,0.8680,0.8680,0.8680
EURGBP,20100212,125800,0.8680,0.8680,0.8680,0.8680
EURGBP,20100212,125900,0.8681,0.8681,0.8680,0.8680
EURGBP,20100212,130000,0.8681,0.8681,0.8677,0.8677
EURGBP,20100212,130100,0.8676,0.8677,0.8675,0.8676
EURGBP,20100212,130200,0.8675,0.8676,0.8675,0.8676
EURGBP,20100212,130300,0.8675,0.8676,0.8674,0.8676
EURGBP,20100212,130400,0.8675,0.8677,0.8675,0.8677
EURGBP,20100212,130500,0.8676,0.8677,0.8676,0.8677
EURGBP,20100212,130600,0.8676,0.8677,0.8675,0.8675
EURGBP,20100212,130700,0.8676,0.8679,0.8675,0.8679
EURGBP,20100212,130800,0.8680,0.8680,0.8679,0.8680
EURGBP,20100212,130900,0.8680,0.8680,0.8680,0.8680
EURGBP,20100212,131000,0.8679,0.8681,0.8679,0.8681
EURGBP,20100212,131100,0.8682,0.8682,0.8679,0.8679
EURGBP,20100212,131200,0.8680,0.8681,0.8679,0.8679
EURGBP,20100212,131300,0.8678,0.8679,0.8678,0.8679
EURGBP,20100212,131400,0.8680,0.8680,0.8678,0.8678
EURGBP,20100212,131500,0.8679,0.8679,0.8676,0.8676
EURGBP,20100212,131600,0.8677,0.8679,0.8676,0.8679
EURGBP,20100212,131700,0.8680,0.8680,0.8678,0.8679
EURGBP,20100212,131800,0.8680,0.8680,0.8678,0.8678
EURGBP,20100212,131900,0.8679,0.8679,0.8678,0.8679
EURGBP,20100212,132000,0.8678,0.8678,0.8676,0.8676
EURGBP,20100212,132100,0.8675,0.8676,0.8674,0.8674
EURGBP,20100212,132200,0.8675,0.8675,0.8674,0.8675
EURGBP,20100212,132300,0.8676,0.8678,0.8676,0.8678
EURGBP,20100212,132400,0.8677,0.8679,0.8677,0.8679
EURGBP,20100212,132500,0.8678,0.8680,0.8678,0.8680
EURGBP,20100212,132600,0.8679,0.8681,0.8679,0.8680
EURGBP,20100212,132700,0.8679,0.8679,0.8678,0.8679
EURGBP,20100212,132800,0.8680,0.8681,0.8680,0.8681
EURGBP,20100212,132900,0.8682,0.8683,0.8681,0.8681
EURGBP,20100212,133000,0.8680,0.8681,0.8680,0.8681
EURGBP,20100212,133100,0.8682,0.8682,0.8681,0.8681
EURGBP,20100212,133200,0.8682,0.8683,0.8682,0.8682
EURGBP,20100212,133300,0.8682,0.8682,0.8682,0.8682
EURGBP,20100212,133400,0.8683,0.8683,0.8682,0.8683
EURGBP,20100212,133500,0.8684,0.8684,0.8682,0.8682
EURGBP,20100212,133600,0.8681,0.8681,0.8680,0.8681
EURGBP,20100212,133700,0.8680,0.8681,0.8680,0.8680
EURGBP,20100212,133800,0.8681,0.8681,0.8679,0.8681
EURGBP,20100212,133900,0.8681,0.8681,0.8681,0.8681
EURGBP,20100212,134000,0.8682,0.8682,0.8682,0.8682
EURGBP,20100212,134100,0.8682,0.8683,0.8681,0.8683
EURGBP,20100212,134200,0.8682,0.8682,0.8682,0.8682
EURGBP,20100212,134300,0.8683,0.8684,0.8683,0.8684
EURGBP,20100212,134400,0.8684,0.8685,0.8684,0.8685
EURGBP,20100212,134500,0.8684,0.8685,0.8683,0.8684
EURGBP,20100212,134600,0.8685,0.8686,0.8684,0.8686
EURGBP,20100212,134700,0.8685,0.8687,0.8685,0.8687
EURGBP,20100212,134800,0.8686,0.8687,0.8686,0.8687
EURGBP,20100212,134900,0.8686,0.8687,0.8686,0.8686
EURGBP,20100212,135000,0.8685,0.8688,0.8685,0.8688
EURGBP,20100212,135100,0.8689,0.8689,0.8685,0.8686
EURGBP,20100212,135200,0.8685,0.8688,0.8685,0.8688
EURGBP,20100212,135300,0.8687,0.8689,0.8687,0.8688
EURGBP,20100212,135400,0.8689,0.8689,0.8688,0.8689
EURGBP,20100212,135500,0.8690,0.8690,0.8688,0.8689
EURGBP,20100212,135600,0.8690,0.8690,0.8688,0.8688
EURGBP,20100212,135700,0.8687,0.8691,0.8687,0.8691
EURGBP,20100212,135800,0.8690,0.8690,0.8687,0.8690
EURGBP,20100212,135900,0.8691,0.8693,0.8690,0.8693
EURGBP,20100212,140000,0.8692,0.8693,0.8690,0.8690
EURGBP,20100212,140100,0.8691,0.8693,0.8691,0.8693
EURGBP,20100212,140200,0.8692,0.8694,0.8692,0.8693
EURGBP,20100212,140300,0.8692,0.8694,0.8692,0.8693
EURGBP,20100212,140400,0.8694,0.8694,0.8692,0.8692
EURGBP,20100212,140500,0.8693,0.8694,0.8693,0.8693
EURGBP,20100212,140600,0.8694,0.8695,0.8693,0.8695
EURGBP,20100212,140700,0.8695,0.8695,0.8695,0.8695
EURGBP,20100212,140800,0.8694,0.8696,0.8694,0.8695
EURGBP,20100212,140900,0.8696,0.8696,0.8695,0.8695
EURGBP,20100212,141000,0.8694,0.8695,0.8694,0.8694
EURGBP,20100212,141100,0.8693,0.8693,0.8693,0.8693
EURGBP,20100212,141200,0.8692,0.8693,0.8692,0.8692
EURGBP,20100212,141300,0.8691,0.8691,0.8691,0.8691
EURGBP,20100212,141400,0.8691,0.8691,0.8688,0.8688
EURGBP,20100212,141500,0.8687,0.8690,0.8687,0.8690
EURGBP,20100212,141600,0.8689,0.8689,0.8688,0.8688
EURGBP,20100212,141700,0.8688,0.8688,0.8687,0.8688
EURGBP,20100212,141800,0.8689,0.8689,0.8687,0.8687
EURGBP,20100212,141900,0.8688,0.8688,0.8687,0.8688
EURGBP,20100212,142000,0.8689,0.8689,0.8688,0.8689
EURGBP,20100212,142100,0.8688,0.8689,0.8688,0.8688
EURGBP,20100212,142200,0.8689,0.8689,0.8688,0.8689
EURGBP,20100212,142300,0.8688,0.8689,0.8688,0.8688
EURGBP,20100212,142400,0.8689,0.8690,0.8688,0.8690
EURGBP,20100212,142500,0.8689,0.8690,0.8689,0.8690
EURGBP,20100212,142600,0.8691,0.8695,0.8691,0.8695
EURGBP,20100212,142700,0.8694,0.8694,0.8694,0.8694
EURGBP,20100212,142800,0.8694,0.8694,0.8693,0.8694
EURGBP,20100212,142900,0.8693,0.8693,0.8693,0.8693
EURGBP,20100212,143000,0.8693,0.8694,0.8693,0.8694
EURGBP,20100212,143100,0.8695,0.8695,0.8691,0.8692
EURGBP,20100212,143200,0.8693,0.8695,0.8691,0.8694
EURGBP,20100212,143300,0.8695,0.8696,0.8693,0.8694
EURGBP,20100212,143400,0.8692,0.8694,0.8691,0.8693
EURGBP,20100212,143500,0.8692,0.8692,0.8690,0.8692
EURGBP,20100212,143600,0.8691,0.8692,0.8690,0.8690
EURGBP,20100212,143700,0.8691,0.8694,0.8691,0.8694
EURGBP,20100212,143800,0.8693,0.8695,0.8692,0.8695
EURGBP,20100212,143900,0.8696,0.8697,0.8695,0.8696
EURGBP,20100212,144000,0.8695,0.8696,0.8694,0.8694
EURGBP,20100212,144100,0.8695,0.8696,0.8694,0.8695
EURGBP,20100212,144200,0.8694,0.8697,0.8694,0.8696
EURGBP,20100212,144300,0.8695,0.8695,0.8694,0.8695
EURGBP,20100212,144400,0.8694,0.8695,0.8694,0.8694
EURGBP,20100212,144500,0.8695,0.8695,0.8694,0.8695
EURGBP,20100212,144600,0.8696,0.8696,0.8694,0.8695
EURGBP,20100212,144700,0.8696,0.8696,0.8695,0.8695
EURGBP,20100212,144800,0.8696,0.8696,0.8695,0.8695
EURGBP,20100212,144900,0.8694,0.8694,0.8693,0.8693
EURGBP,20100212,145000,0.8694,0.8694,0.8693,0.8693
EURGBP,20100212,145100,0.8694,0.8695,0.8694,0.8695
EURGBP,20100212,145200,0.8694,0.8694,0.8690,0.8690
EURGBP,20100212,145300,0.8691,0.8691,0.8689,0.8691
EURGBP,20100212,145400,0.8690,0.8690,0.8688,0.8688
EURGBP,20100212,145500,0.8689,0.8690,0.8689,0.8690
EURGBP,20100212,145600,0.8691,0.8691,0.8688,0.8689
EURGBP,20100212,145700,0.8690,0.8690,0.8688,0.8688
EURGBP,20100212,145800,0.8689,0.8691,0.8688,0.8690
EURGBP,20100212,145900,0.8689,0.8690,0.8688,0.8688
EURGBP,20100212,150000,0.8689,0.8692,0.8689,0.8692
EURGBP,20100212,150100,0.8693,0.8693,0.8689,0.8689
EURGBP,20100212,150200,0.8690,0.8690,0.8686,0.8687
EURGBP,20100212,150300,0.8687,0.8688,0.8687,0.8688
EURGBP,20100212,150400,0.8687,0.8688,0.8686,0.8687
EURGBP,20100212,150500,0.8686,0.8687,0.8686,0.8687
EURGBP,20100212,150600,0.8688,0.8688,0.8687,0.8688
EURGBP,20100212,150700,0.8687,0.8687,0.8687,0.8687
EURGBP,20100212,150800,0.8686,0.8687,0.8686,0.8687
EURGBP,20100212,150900,0.8688,0.8689,0.8688,0.8688
EURGBP,20100212,151000,0.8689,0.8689,0.8688,0.8689
EURGBP,20100212,151100,0.8688,0.8688,0.8686,0.8686
EURGBP,20100212,151200,0.8687,0.8687,0.8685,0.8687
EURGBP,20100212,151300,0.8688,0.8688,0.8687,0.8688
EURGBP,20100212,151400,0.8688,0.8688,0.8687,0.8687
EURGBP,20100212,151500,0.8688,0.8688,0.8688,0.8688
EURGBP,20100212,151600,0.8687,0.8690,0.8687,0.8689
EURGBP,20100212,151700,0.8688,0.8691,0.8688,0.8690
EURGBP,20100212,151800,0.8689,0.8693,0.8689,0.8693
EURGBP,20100212,151900,0.8694,0.8694,0.8693,0.8693
EURGBP,20100212,152000,0.8692,0.8692,0.8692,0.8692
EURGBP,20100212,152100,0.8692,0.8693,0.8691,0.8693
EURGBP,20100212,152200,0.8693,0.8693,0.8692,0.8692
EURGBP,20100212,152300,0.8693,0.8694,0.8692,0.8693
EURGBP,20100212,152400,0.8694,0.8696,0.8694,0.8695
EURGBP,20100212,152500,0.8694,0.8695,0.8692,0.8695
EURGBP,20100212,152600,0.8696,0.8696,0.8694,0.8695
EURGBP,20100212,152700,0.8694,0.8695,0.8693,0.8695
EURGBP,20100212,152800,0.8694,0.8695,0.8693,0.8695
EURGBP,20100212,152900,0.8694,0.8695,0.8693,0.8694
EURGBP,20100212,153000,0.8695,0.8695,0.8695,0.8695
EURGBP,20100212,153100,0.8696,0.8697,0.8696,0.8696
EURGBP,20100212,153200,0.8697,0.8697,0.8695,0.8696
EURGBP,20100212,153300,0.8697,0.8697,0.8696,0.8697
EURGBP,20100212,153400,0.8696,0.8697,0.8695,0.8695
EURGBP,20100212,153500,0.8696,0.8697,0.8695,0.8697
EURGBP,20100212,153600,0.8696,0.8697,0.8695,0.8695
EURGBP,20100212,153700,0.8696,0.8696,0.8694,0.8694
EURGBP,20100212,153800,0.8695,0.8695,0.8693,0.8693
EURGBP,20100212,153900,0.8694,0.8695,0.8693,0.8693
EURGBP,20100212,154000,0.8697,0.8697,0.8693,0.8694
EURGBP,20100212,154100,0.8693,0.8694,0.8692,0.8693
EURGBP,20100212,154200,0.8694,0.8696,0.8694,0.8694
EURGBP,20100212,154300,0.8693,0.8695,0.8693,0.8694
EURGBP,20100212,154400,0.8695,0.8696,0.8694,0.8696
EURGBP,20100212,154500,0.8695,0.8696,0.8693,0.8693
EURGBP,20100212,154600,0.8692,0.8694,0.8692,0.8694
EURGBP,20100212,154700,0.8693,0.8695,0.8693,0.8695
EURGBP,20100212,154800,0.8696,0.8697,0.8694,0.8696
EURGBP,20100212,154900,0.8695,0.8696,0.8694,0.8696
EURGBP,20100212,155000,0.8695,0.8696,0.8693,0.8696
EURGBP,20100212,155100,0.8697,0.8697,0.8695,0.8697
EURGBP,20100212,155200,0.8696,0.8698,0.8696,0.8698
EURGBP,20100212,155300,0.8697,0.8698,0.8696,0.8697
EURGBP,20100212,155400,0.8698,0.8698,0.8696,0.8697
EURGBP,20100212,155500,0.8696,0.8698,0.8696,0.8696
EURGBP,20100212,155600,0.8697,0.8698,0.8695,0.8698
EURGBP,20100212,155700,0.8697,0.8708,0.8697,0.8708
EURGBP,20100212,155800,0.8706,0.8706,0.8702,0.8703
EURGBP,20100212,155900,0.8702,0.8706,0.8702,0.8705
EURGBP,20100212,160000,0.8706,0.8706,0.8702,0.8703
EURGBP,20100212,160100,0.8702,0.8705,0.8702,0.8703
EURGBP,20100212,160200,0.8704,0.8707,0.8704,0.8706
EURGBP,20100212,160300,0.8707,0.8707,0.8705,0.8706
EURGBP,20100212,160400,0.8707,0.8707,0.8705,0.8706
EURGBP,20100212,160500,0.8707,0.8707,0.8704,0.8705
EURGBP,20100212,160600,0.8706,0.8706,0.8702,0.8702
EURGBP,20100212,160700,0.8701,0.8702,0.8698,0.8698
EURGBP,20100212,160800,0.8697,0.8700,0.8697,0.8698
EURGBP,20100212,160900,0.8699,0.8702,0.8699,0.8702
EURGBP,20100212,161000,0.8701,0.8701,0.8696,0.8697
EURGBP,20100212,161100,0.8696,0.8701,0.8696,0.8701
EURGBP,20100212,161200,0.8702,0.8703,0.8701,0.8702
EURGBP,20100212,161300,0.8703,0.8704,0.8702,0.8702
EURGBP,20100212,161400,0.8703,0.8706,0.8702,0.8706
EURGBP,20100212,161500,0.8707,0.8707,0.8706,0.8706
EURGBP,20100212,161600,0.8707,0.8708,0.8706,0.8707
EURGBP,20100212,161700,0.8708,0.8708,0.8706,0.8707
EURGBP,20100212,161800,0.8706,0.8709,0.8706,0.8707
EURGBP,20100212,161900,0.8708,0.8711,0.8708,0.8711
EURGBP,20100212,162000,0.8710,0.8710,0.8708,0.8709
EURGBP,20100212,162100,0.8710,0.8710,0.8708,0.8708
EURGBP,20100212,162200,0.8709,0.8709,0.8707,0.8707
EURGBP,20100212,162300,0.8708,0.8709,0.8707,0.8707
EURGBP,20100212,162400,0.8708,0.8709,0.8708,0.8709
EURGBP,20100212,162500,0.8708,0.8710,0.8708,0.8710
EURGBP,20100212,162600,0.8709,0.8711,0.8708,0.8708
EURGBP,20100212,162700,0.8709,0.8711,0.8709,0.8711
EURGBP,20100212,162800,0.8712,0.8714,0.8712,0.8713
EURGBP,20100212,162900,0.8712,0.8713,0.8711,0.8712
EURGBP,20100212,163000,0.8711,0.8712,0.8710,0.8710
EURGBP,20100212,163100,0.8709,0.8710,0.8709,0.8710
EURGBP,20100212,163200,0.8711,0.8711,0.8709,0.8710
EURGBP,20100212,163300,0.8709,0.8710,0.8707,0.8707
EURGBP,20100212,163400,0.8706,0.8707,0.8705,0.8707
EURGBP,20100212,163500,0.8708,0.8708,0.8707,0.8707
EURGBP,20100212,163600,0.8706,0.8707,0.8705,0.8706
EURGBP,20100212,163700,0.8707,0.8707,0.8706,0.8706
EURGBP,20100212,163800,0.8705,0.8707,0.8705,0.8705
EURGBP,20100212,163900,0.8706,0.8706,0.8704,0.8706
EURGBP,20100212,164000,0.8705,0.8706,0.8705,0.8705
EURGBP,20100212,164100,0.8704,0.8705,0.8704,0.8705
EURGBP,20100212,164200,0.8704,0.8706,0.8704,0.8704
EURGBP,20100212,164300,0.8705,0.8705,0.8703,0.8703
EURGBP,20100212,164400,0.8704,0.8705,0.8703,0.8705
EURGBP,20100212,164500,0.8706,0.8706,0.8703,0.8704
EURGBP,20100212,164600,0.8703,0.8704,0.8703,0.8703
EURGBP,20100212,164700,0.8704,0.8706,0.8703,0.8706
EURGBP,20100212,164800,0.8705,0.8707,0.8705,0.8705
EURGBP,20100212,164900,0.8706,0.8706,0.8702,0.8703
EURGBP,20100212,165000,0.8702,0.8703,0.8702,0.8703
EURGBP,20100212,165100,0.8704,0.8707,0.8704,0.8707
EURGBP,20100212,165200,0.8706,0.8707,0.8706,0.8707
EURGBP,20100212,165300,0.8706,0.8706,0.8705,0.8706
EURGBP,20100212,165400,0.8705,0.8707,0.8705,0.8706
EURGBP,20100212,165500,0.8707,0.8707,0.8702,0.8702
EURGBP,20100212,165600,0.8704,0.8704,0.8703,0.8704
EURGBP,20100212,165700,0.8705,0.8705,0.8700,0.8700
EURGBP,20100212,165800,0.8699,0.8700,0.8698,0.8698
EURGBP,20100212,165900,0.8699,0.8701,0.8699,0.8700
EURGBP,20100212,170000,0.8701,0.8702,0.8698,0.8699
EURGBP,20100212,170100,0.8698,0.8699,0.8697,0.8698
EURGBP,20100212,170200,0.8699,0.8700,0.8699,0.8699
EURGBP,20100212,170300,0.8698,0.8698,0.8697,0.8698
EURGBP,20100212,170400,0.8699,0.8700,0.8698,0.8698
EURGBP,20100212,170500,0.8697,0.8701,0.8697,0.8701
EURGBP,20100212,170600,0.8700,0.8701,0.8700,0.8701
EURGBP,20100212,170700,0.8700,0.8700,0.8698,0.8699
EURGBP,20100212,170800,0.8700,0.8701,0.8698,0.8701
EURGBP,20100212,170900,0.8702,0.8703,0.8702,0.8702
EURGBP,20100212,171000,0.8701,0.8705,0.8701,0.8705
EURGBP,20100212,171100,0.8704,0.8705,0.8702,0.8702
EURGBP,20100212,171200,0.8701,0.8702,0.8701,0.8701
EURGBP,20100212,171300,0.8702,0.8702,0.8700,0.8702
EURGBP,20100212,171400,0.8703,0.8705,0.8702,0.8704
EURGBP,20100212,171500,0.8705,0.8705,0.8703,0.8704
EURGBP,20100212,171600,0.8703,0.8706,0.8702,0.8705
EURGBP,20100212,171700,0.8704,0.8706,0.8703,0.8705
EURGBP,20100212,171800,0.8704,0.8706,0.8704,0.8705
EURGBP,20100212,171900,0.8706,0.8706,0.8704,0.8705
EURGBP,20100212,172000,0.8704,0.8704,0.8701,0.8701
EURGBP,20100212,172100,0.8702,0.8702,0.8700,0.8701
EURGBP,20100212,172200,0.8702,0.8702,0.8700,0.8700
EURGBP,20100212,172300,0.8699,0.8700,0.8698,0.8699
EURGBP,20100212,172400,0.8700,0.8701,0.8698,0.8699
EURGBP,20100212,172500,0.8698,0.8699,0.8697,0.8698
EURGBP,20100212,172600,0.8697,0.8699,0.8697,0.8698
EURGBP,20100212,172700,0.8699,0.8699,0.8698,0.8698
EURGBP,20100212,172800,0.8699,0.8699,0.8697,0.8697
EURGBP,20100212,172900,0.8696,0.8697,0.8695,0.8696
EURGBP,20100212,173000,0.8695,0.8697,0.8695,0.8696
EURGBP,20100212,173100,0.8695,0.8697,0.8695,0.8695
EURGBP,20100212,173200,0.8696,0.8696,0.8694,0.8695
EURGBP,20100212,173300,0.8696,0.8697,0.8695,0.8696
EURGBP,20100212,173400,0.8695,0.8696,0.8694,0.8696
EURGBP,20100212,173500,0.8695,0.8697,0.8695,0.8695
EURGBP,20100212,173600,0.8696,0.8697,0.8695,0.8696
EURGBP,20100212,173700,0.8697,0.8697,0.8695,0.8696
EURGBP,20100212,173800,0.8695,0.8696,0.8695,0.8695
EURGBP,20100212,173900,0.8695,0.8695,0.8694,0.8694
EURGBP,20100212,174000,0.8695,0.8695,0.8694,0.8695
EURGBP,20100212,174100,0.8695,0.8695,0.8694,0.8694
EURGBP,20100212,174200,0.8695,0.8695,0.8694,0.8694
EURGBP,20100212,174300,0.8695,0.8695,0.8695,0.8695
EURGBP,20100212,174400,0.8695,0.8695,0.8694,0.8695
EURGBP,20100212,174500,0.8694,0.8696,0.8694,0.8696
EURGBP,20100212,174600,0.8695,0.8696,0.8695,0.8696
EURGBP,20100212,174700,0.8696,0.8696,0.8695,0.8696
EURGBP,20100212,174800,0.8697,0.8698,0.8697,0.8697
EURGBP,20100212,174900,0.8696,0.8696,0.8695,0.8696
EURGBP,20100212,175000,0.8696,0.8696,0.8696,0.8696
EURGBP,20100212,175100,0.8697,0.8697,0.8696,0.8697
EURGBP,20100212,175200,0.8696,0.8696,0.8696,0.8696
EURGBP,20100212,175300,0.8697,0.8697,0.8695,0.8695
EURGBP,20100212,175400,0.8696,0.8697,0.8695,0.8695
EURGBP,20100212,175500,0.8694,0.8695,0.8694,0.8694
EURGBP,20100212,175600,0.8695,0.8695,0.8694,0.8695
EURGBP,20100212,175700,0.8694,0.8695,0.8694,0.8694
EURGBP,20100212,175800,0.8695,0.8695,0.8694,0.8694
EURGBP,20100212,175900,0.8695,0.8695,0.8694,0.8694
EURGBP,20100212,180000,0.8695,0.8695,0.8694,0.8694
EURGBP,20100212,180100,0.8693,0.8694,0.8692,0.8693
EURGBP,20100212,180200,0.8692,0.8693,0.8692,0.8693
EURGBP,20100212,180300,0.8694,0.8694,0.8693,0.8694
EURGBP,20100212,180400,0.8693,0.8694,0.8693,0.8693
EURGBP,20100212,180500,0.8694,0.8695,0.8693,0.8695
EURGBP,20100212,180600,0.8694,0.8694,0.8694,0.8694
EURGBP,20100212,180700,0.8694,0.8694,0.8693,0.8694
EURGBP,20100212,180800,0.8694,0.8695,0.8694,0.8694
EURGBP,20100212,180900,0.8695,0.8696,0.8695,0.8695
EURGBP,20100212,181000,0.8696,0.8696,0.8695,0.8695
EURGBP,20100212,181100,0.8694,0.8695,0.8693,0.8695
EURGBP,20100212,181200,0.8695,0.8696,0.8695,0.8696
EURGBP,20100212,181300,0.8695,0.8696,0.8695,0.8696
EURGBP,20100212,181400,0.8695,0.8696,0.8695,0.8695
EURGBP,20100212,181500,0.8696,0.8696,0.8694,0.8694
EURGBP,20100212,181600,0.8695,0.8696,0.8694,0.8694
EURGBP,20100212,181700,0.8693,0.8695,0.8693,0.8693
EURGBP,20100212,181800,0.8694,0.8694,0.8693,0.8693
EURGBP,20100212,181900,0.8693,0.8694,0.8693,0.8693
EURGBP,20100212,182000,0.8694,0.8694,0.8693,0.8694
EURGBP,20100212,182100,0.8693,0.8694,0.8693,0.8694
EURGBP,20100212,182200,0.8695,0.8695,0.8694,0.8694
EURGBP,20100212,182300,0.8693,0.8694,0.8693,0.8694
EURGBP,20100212,182400,0.8693,0.8694,0.8693,0.8694
EURGBP,20100212,182500,0.8694,0.8694,0.8693,0.8694
EURGBP,20100212,182600,0.8693,0.8693,0.8693,0.8693
EURGBP,20100212,182700,0.8693,0.8693,0.8693,0.8693
EURGBP,20100212,182800,0.8692,0.8692,0.8692,0.8692
EURGBP,20100212,182900,0.8692,0.8692,0.8691,0.8691
EURGBP,20100212,183000,0.8692,0.8692,0.8689,0.8690
EURGBP,20100212,183100,0.8691,0.8691,0.8689,0.8689
EURGBP,20100212,183200,0.8690,0.8690,0.8688,0.8688
EURGBP,20100212,183300,0.8687,0.8688,0.8687,0.8688
EURGBP,20100212,183400,0.8688,0.8689,0.8688,0.8688
EURGBP,20100212,183500,0.8689,0.8689,0.8687,0.8688
EURGBP,20100212,183600,0.8689,0.8690,0.8688,0.8689
EURGBP,20100212,183700,0.8688,0.8688,0.8687,0.8688
EURGBP,20100212,183800,0.8689,0.8689,0.8689,0.8689
EURGBP,20100212,183900,0.8688,0.8690,0.8688,0.8689
EURGBP,20100212,184000,0.8688,0.8690,0.8688,0.8689
EURGBP,20100212,184100,0.8690,0.8690,0.8688,0.8689
EURGBP,20100212,184200,0.8688,0.8689,0.8687,0.8689
EURGBP,20100212,184300,0.8688,0.8693,0.8688,0.8692
EURGBP,20100212,184400,0.8691,0.8691,0.8689,0.8690
EURGBP,20100212,184500,0.8689,0.8691,0.8689,0.8691
EURGBP,20100212,184600,0.8690,0.8692,0.8690,0.8690
EURGBP,20100212,184700,0.8691,0.8691,0.8689,0.8689
EURGBP,20100212,184800,0.8690,0.8690,0.8689,0.8690
EURGBP,20100212,184900,0.8690,0.8690,0.8690,0.8690
EURGBP,20100212,185000,0.8691,0.8691,0.8690,0.8691
EURGBP,20100212,185100,0.8692,0.8693,0.8691,0.8692
EURGBP,20100212,185200,0.8691,0.8692,0.8691,0.8691
EURGBP,20100212,185300,0.8690,0.8691,0.8690,0.8691
EURGBP,20100212,185400,0.8690,0.8690,0.8690,0.8690
EURGBP,20100212,185500,0.8690,0.8691,0.8690,0.8690
EURGBP,20100212,185600,0.8691,0.8691,0.8691,0.8691
EURGBP,20100212,185700,0.8691,0.8692,0.8691,0.8692
EURGBP,20100212,185800,0.8693,0.8693,0.8692,0.8693
EURGBP,20100212,185900,0.8692,0.8694,0.8692,0.8694
EURGBP,20100212,190000,0.8695,0.8696,0.8694,0.8696
EURGBP,20100212,190100,0.8695,0.8695,0.8695,0.8695
EURGBP,20100212,190200,0.8695,0.8696,0.8695,0.8695
EURGBP,20100212,190300,0.8696,0.8696,0.8695,0.8695
EURGBP,20100212,190400,0.8694,0.8694,0.8694,0.8694
EURGBP,20100212,190500,0.8695,0.8695,0.8692,0.8693
EURGBP,20100212,190600,0.8694,0.8694,0.8693,0.8693
EURGBP,20100212,190700,0.8692,0.8694,0.8692,0.8693
EURGBP,20100212,190800,0.8692,0.8692,0.8691,0.8691
EURGBP,20100212,190900,0.8690,0.8690,0.8690,0.8690
EURGBP,20100212,191000,0.8689,0.8690,0.8689,0.8690
EURGBP,20100212,191100,0.8689,0.8689,0.8689,0.8689
EURGBP,20100212,191200,0.8688,0.8688,0.8688,0.8688
EURGBP,20100212,191300,0.8688,0.8688,0.8687,0.8687
EURGBP,20100212,191400,0.8687,0.8688,0.8687,0.8688
EURGBP,20100212,191500,0.8688,0.8689,0.8688,0.8689
EURGBP,20100212,191600,0.8690,0.8690,0.8687,0.8687
EURGBP,20100212,191700,0.8688,0.8688,0.8686,0.8687
EURGBP,20100212,191800,0.8688,0.8689,0.8688,0.8689
EURGBP,20100212,191900,0.8690,0.8690,0.8688,0.8688
EURGBP,20100212,192000,0.8687,0.8687,0.8687,0.8687
EURGBP,20100212,192100,0.8687,0.8687,0.8686,0.8686
EURGBP,20100212,192200,0.8687,0.8687,0.8687,0.8687
EURGBP,20100212,192300,0.8688,0.8688,0.8686,0.8688
EURGBP,20100212,192400,0.8689,0.8689,0.8688,0.8688
EURGBP,20100212,192500,0.8688,0.8689,0.8688,0.8689
EURGBP,20100212,192600,0.8689,0.8689,0.8689,0.8689
EURGBP,20100212,192700,0.8690,0.8690,0.8689,0.8689
EURGBP,20100212,192800,0.8689,0.8689,0.8688,0.8689
EURGBP,20100212,192900,0.8689,0.8690,0.8689,0.8689
EURGBP,20100212,193000,0.8688,0.8688,0.8688,0.8688
EURGBP,20100212,193100,0.8689,0.8689,0.8688,0.8689
EURGBP,20100212,193200,0.8690,0.8690,0.8689,0.8690
EURGBP,20100212,193300,0.8689,0.8689,0.8688,0.8688
EURGBP,20100212,193400,0.8689,0.8689,0.8688,0.8689
EURGBP,20100212,193500,0.8689,0.8690,0.8689,0.8689
EURGBP,20100212,193600,0.8688,0.8689,0.8688,0.8689
EURGBP,20100212,193700,0.8690,0.8690,0.8689,0.8689
EURGBP,20100212,193800,0.8689,0.8689,0.8688,0.8689
EURGBP,20100212,193900,0.8688,0.8689,0.8688,0.8688
EURGBP,20100212,194000,0.8689,0.8689,0.8688,0.8688
EURGBP,20100212,194100,0.8688,0.8690,0.8688,0.8690
EURGBP,20100212,194200,0.8689,0.8689,0.8688,0.8688
EURGBP,20100212,194300,0.8689,0.8689,0.8688,0.8688
EURGBP,20100212,194400,0.8689,0.8689,0.8688,0.8688
EURGBP,20100212,194500,0.8688,0.8688,0.8688,0.8688
EURGBP,20100212,194600,0.8688,0.8688,0.8688,0.8688
EURGBP,20100212,194700,0.8687,0.8687,0.8687,0.8687
EURGBP,20100212,194800,0.8686,0.8687,0.8685,0.8685
EURGBP,20100212,194900,0.8684,0.8685,0.8684,0.8685
EURGBP,20100212,195000,0.8685,0.8685,0.8685,0.8685
EURGBP,20100212,195100,0.8685,0.8685,0.8685,0.8685
EURGBP,20100212,195200,0.8686,0.8686,0.8685,0.8686
EURGBP,20100212,195300,0.8685,0.8685,0.8685,0.8685
EURGBP,20100212,195400,0.8685,0.8685,0.8685,0.8685
EURGBP,20100212,195500,0.8686,0.8686,0.8683,0.8683
EURGBP,20100212,195600,0.8682,0.8683,0.8682,0.8682
EURGBP,20100212,195700,0.8683,0.8683,0.8682,0.8682
EURGBP,20100212,195800,0.8681,0.8682,0.8681,0.8682
EURGBP,20100212,195900,0.8681,0.8682,0.8681,0.8681
EURGBP,20100212,200000,0.8682,0.8682,0.8679,0.8679
EURGBP,20100212,200100,0.8678,0.8679,0.8678,0.8678
EURGBP,20100212,200200,0.8678,0.8678,0.8678,0.8678
EURGBP,20100212,200300,0.8679,0.8679,0.8678,0.8679
EURGBP,20100212,200400,0.8678,0.8679,0.8678,0.8678
EURGBP,20100212,200500,0.8679,0.8680,0.8679,0.8680
EURGBP,20100212,200600,0.8679,0.8679,0.8679,0.8679
EURGBP,20100212,200700,0.8679,0.8679,0.8679,0.8679
EURGBP,20100212,200800,0.8679,0.8679,0.8678,0.8679
EURGBP,20100212,200900,0.8679,0.8680,0.8679,0.8680
EURGBP,20100212,201000,0.8679,0.8679,0.8679,0.8679
EURGBP,20100212,201100,0.8679,0.8680,0.8679,0.8680
EURGBP,20100212,201200,0.8679,0.8681,0.8679,0.8681
EURGBP,20100212,201300,0.8682,0.8682,0.8681,0.8681
EURGBP,20100212,201400,0.8682,0.8684,0.8682,0.8684
EURGBP,20100212,201500,0.8683,0.8684,0.8683,0.8684
EURGBP,20100212,201600,0.8683,0.8684,0.8683,0.8684
EURGBP,20100212,201700,0.8683,0.8684,0.8683,0.8684
EURGBP,20100212,201800,0.8683,0.8684,0.8683,0.8684
EURGBP,20100212,201900,0.8684,0.8685,0.8684,0.8684
EURGBP,20100212,202000,0.8684,0.8684,0.8684,0.8684
EURGBP,20100212,202100,0.8685,0.8685,0.8684,0.8685
EURGBP,20100212,202200,0.8685,0.8686,0.8685,0.8686
EURGBP,20100212,202300,0.8685,0.8686,0.8685,0.8685
EURGBP,20100212,202400,0.8686,0.8686,0.8685,0.8685
EURGBP,20100212,202500,0.8686,0.8686,0.8684,0.8685
EURGBP,20100212,202600,0.8686,0.8686,0.8685,0.8686
EURGBP,20100212,202700,0.8687,0.8687,0.8685,0.8685
EURGBP,20100212,202800,0.8684,0.8685,0.8683,0.8685
EURGBP,20100212,202900,0.8684,0.8685,0.8684,0.8685
EURGBP,20100212,203000,0.8684,0.8686,0.8684,0.8685
EURGBP,20100212,203100,0.8686,0.8686,0.8685,0.8685
EURGBP,20100212,203200,0.8686,0.8686,0.8685,0.8686
EURGBP,20100212,203300,0.8685,0.8685,0.8684,0.8685
EURGBP,20100212,203400,0.8684,0.8684,0.8684,0.8684
EURGBP,20100212,203500,0.8684,0.8685,0.8684,0.8685
EURGBP,20100212,203600,0.8684,0.8685,0.8683,0.8683
EURGBP,20100212,203700,0.8684,0.8684,0.8683,0.8683
EURGBP,20100212,203800,0.8682,0.8684,0.8682,0.8683
EURGBP,20100212,203900,0.8683,0.8683,0.8683,0.8683
EURGBP,20100212,204000,0.8682,0.8683,0.8682,0.8683
EURGBP,20100212,204100,0.8682,0.8683,0.8682,0.8683
EURGBP,20100212,204200,0.8683,0.8683,0.8683,0.8683
EURGBP,20100212,204300,0.8683,0.8683,0.8683,0.8683
EURGBP,20100212,204400,0.8682,0.8682,0.8681,0.8681
EURGBP,20100212,204500,0.8682,0.8684,0.8682,0.8683
EURGBP,20100212,204600,0.8684,0.8685,0.8684,0.8685
EURGBP,20100212,204700,0.8686,0.8686,0.8685,0.8686
EURGBP,20100212,204800,0.8685,0.8685,0.8684,0.8684
EURGBP,20100212,204900,0.8685,0.8685,0.8684,0.8684
EURGBP,20100212,205000,0.8683,0.8684,0.8683,0.8684
EURGBP,20100212,205100,0.8684,0.8685,0.8684,0.8685
EURGBP,20100212,205200,0.8686,0.8686,0.8686,0.8686
EURGBP,20100212,205300,0.8686,0.8687,0.8686,0.8687
EURGBP,20100212,205400,0.8686,0.8687,0.8686,0.8686
EURGBP,20100212,205500,0.8687,0.8688,0.8687,0.8688
EURGBP,20100212,205600,0.8688,0.8690,0.8688,0.8688
EURGBP,20100212,205700,0.8689,0.8689,0.8688,0.8688
EURGBP,20100212,205800,0.8689,0.8689,0.8688,0.8689
EURGBP,20100212,205900,0.8688,0.8689,0.8688,0.8689
EURGBP,20100212,210000,0.8690,0.8690,0.8690,0.8690
EURGBP,20100212,210100,0.8689,0.8689,0.8687,0.8688
EURGBP,20100212,210200,0.8687,0.8687,0.8685,0.8686
EURGBP,20100212,210300,0.8685,0.8686,0.8685,0.8685
EURGBP,20100212,210400,0.8686,0.8686,0.8685,0.8686
EURGBP,20100212,210500,0.8686,0.8686,0.8686,0.8686
EURGBP,20100212,210600,0.8685,0.8686,0.8685,0.8686
EURGBP,20100212,210700,0.8685,0.8685,0.8684,0.8685
EURGBP,20100212,210800,0.8684,0.8684,0.8684,0.8684
EURGBP,20100212,210900,0.8684,0.8684,0.8683,0.8684
EURGBP,20100212,211000,0.8683,0.8683,0.8683,0.8683
EURGBP,20100212,211100,0.8684,0.8684,0.8683,0.8683
EURGBP,20100212,211200,0.8684,0.8684,0.8683,0.8684
EURGBP,20100212,211300,0.8683,0.8683,0.8683,0.8683
EURGBP,20100212,211400,0.8683,0.8684,0.8683,0.8684
EURGBP,20100212,211500,0.8683,0.8684,0.8683,0.8683
EURGBP,20100212,211600,0.8682,0.8683,0.8682,0.8683
EURGBP,20100212,211700,0.8682,0.8683,0.8682,0.8683
EURGBP,20100212,211800,0.8683,0.8683,0.8683,0.8683
EURGBP,20100212,211900,0.8683,0.8683,0.8683,0.8683
EURGBP,20100212,212000,0.8682,0.8683,0.8682,0.8683
EURGBP,20100212,212100,0.8682,0.8683,0.8682,0.8683
EURGBP,20100212,212200,0.8683,0.8684,0.8683,0.8684
EURGBP,20100212,212300,0.8683,0.8684,0.8683,0.8684
EURGBP,20100212,212400,0.8684,0.8684,0.8684,0.8684
EURGBP,20100212,212500,0.8683,0.8683,0.8683,0.8683
EURGBP,20100212,212600,0.8684,0.8684,0.8683,0.8683
EURGBP,20100212,212700,0.8684,0.8684,0.8683,0.8684
EURGBP,20100212,212800,0.8683,0.8684,0.8683,0.8683
EURGBP,20100212,212900,0.8682,0.8683,0.8682,0.8683
EURGBP,20100212,213000,0.8683,0.8683,0.8682,0.8682
EURGBP,20100212,213100,0.8682,0.8682,0.8681,0.8681
EURGBP,20100212,213200,0.8682,0.8682,0.8681,0.8681
EURGBP,20100212,213300,0.8682,0.8682,0.8681,0.8682
EURGBP,20100212,213400,0.8682,0.8682,0.8681,0.8682
EURGBP,20100212,213500,0.8683,0.8683,0.8682,0.8683
EURGBP,20100212,213600,0.8682,0.8682,0.8681,0.8681
EURGBP,20100212,213700,0.8680,0.8680,0.8680,0.8680
EURGBP,20100212,213800,0.8680,0.8682,0.8680,0.8682
EURGBP,20100212,213900,0.8681,0.8681,0.8680,0.8680
EURGBP,20100212,214000,0.8681,0.8682,0.8681,0.8682
EURGBP,20100212,214100,0.8681,0.8681,0.8680,0.8680
EURGBP,20100212,214200,0.8681,0.8684,0.8681,0.8683
EURGBP,20100212,214300,0.8684,0.8684,0.8684,0.8684
EURGBP,20100212,214400,0.8685,0.8686,0.8685,0.8686
EURGBP,20100212,214500,0.8685,0.8685,0.8684,0.8684
EURGBP,20100212,214600,0.8685,0.8685,0.8685,0.8685
EURGBP,20100212,214700,0.8684,0.8684,0.8684,0.8684
EURGBP,20100212,214800,0.8684,0.8685,0.8684,0.8684
EURGBP,20100212,214900,0.8684,0.8684,0.8684,0.8684
EURGBP,20100212,215000,0.8685,0.8685,0.8684,0.8684
EURGBP,20100212,215100,0.8685,0.8685,0.8685,0.8685
EURGBP,20100212,215200,0.8684,0.8685,0.8684,0.8685
EURGBP,20100212,215300,0.8684,0.8684,0.8683,0.8683
EURGBP,20100212,215400,0.8684,0.8685,0.8684,0.8685
EURGBP,20100212,215500,0.8686,0.8686,0.8685,0.8686
EURGBP,20100212,215600,0.8686,0.8686,0.8686,0.8686
EURGBP,20100212,215700,0.8685,0.8685,0.8685,0.8685
EURGBP,20100212,215800,0.8685,0.8686,0.8685,0.8686
EURGBP,20100212,215900,0.8687,0.8687,0.8686,0.8687
EURGBP,20100212,220000,0.8687,0.8689,0.8687,0.8688
EURCHF,20100212,000100,1.4654,1.4654,1.4653,1.4654
EURCHF,20100212,000200,1.4653,1.4654,1.4652,1.4652
EURCHF,20100212,000300,1.4651,1.4654,1.4651,1.4654
EURCHF,20100212,000400,1.4653,1.4654,1.4652,1.4654
EURCHF,20100212,000500,1.4655,1.4655,1.4653,1.4654
EURCHF,20100212,000600,1.4653,1.4654,1.4653,1.4654
EURCHF,20100212,000700,1.4653,1.4654,1.4653,1.4653
EURCHF,20100212,000800,1.4654,1.4654,1.4653,1.4653
EURCHF,20100212,000900,1.4653,1.4653,1.4653,1.4653
EURCHF,20100212,001000,1.4654,1.4654,1.4653,1.4653
EURCHF,20100212,001100,1.4654,1.4654,1.4653,1.4653
EURCHF,20100212,001200,1.4653,1.4654,1.4653,1.4653
EURCHF,20100212,001300,1.4654,1.4654,1.4654,1.4654
EURCHF,20100212,001400,1.4653,1.4653,1.4653,1.4653
EURCHF,20100212,001500,1.4653,1.4655,1.4653,1.4654
EURCHF,20100212,001600,1.4653,1.4653,1.4653,1.4653
EURCHF,20100212,001700,1.4653,1.4654,1.4653,1.4653
EURCHF,20100212,001800,1.4652,1.4653,1.4652,1.4653
EURCHF,20100212,001900,1.4654,1.4654,1.4653,1.4653
EURCHF,20100212,002000,1.4654,1.4654,1.4652,1.4652
EURCHF,20100212,002100,1.4653,1.4654,1.4652,1.4654
EURCHF,20100212,002200,1.4653,1.4653,1.4652,1.4653
EURCHF,20100212,002300,1.4652,1.4653,1.4651,1.4653
EURCHF,20100212,002400,1.4652,1.4653,1.4651,1.4653
EURCHF,20100212,002500,1.4652,1.4653,1.4651,1.4653
EURCHF,20100212,002600,1.4652,1.4652,1.4651,1.4651
EURCHF,20100212,002700,1.4651,1.4651,1.4651,1.4651
EURCHF,20100212,002800,1.4652,1.4653,1.4651,1.4651
EURCHF,20100212,002900,1.4652,1.4653,1.4651,1.4651
EURCHF,20100212,003000,1.4652,1.4652,1.4650,1.4650
EURCHF,20100212,003100,1.4651,1.4652,1.4651,1.4652
EURCHF,20100212,003200,1.4651,1.4651,1.4651,1.4651
EURCHF,20100212,003300,1.4651,1.4652,1.4650,1.4650
EURCHF,20100212,003400,1.4651,1.4651,1.4651,1.4651
EURCHF,20100212,003500,1.4651,1.4651,1.4650,1.4650
EURCHF,20100212,003600,1.4651,1.4651,1.4650,1.4651
EURCHF,20100212,003700,1.4652,1.4652,1.4650,1.4650
EURCHF,20100212,003800,1.4651,1.4651,1.4650,1.4650
EURCHF,20100212,003900,1.4651,1.4651,1.4650,1.4650
EURCHF,20100212,004000,1.4651,1.4651,1.4650,1.4650
EURCHF,20100212,004100,1.4650,1.4650,1.4650,1.4650
EURCHF,20100212,004200,1.4649,1.4650,1.4648,1.4648
EURCHF,20100212,004300,1.4650,1.4650,1.4649,1.4650
EURCHF,20100212,004400,1.4651,1.4651,1.4649,1.4649
EURCHF,20100212,004500,1.4648,1.4649,1.4648,1.4649
EURCHF,20100212,004600,1.4650,1.4650,1.4650,1.4650
EURCHF,20100212,004700,1.4649,1.4649,1.4646,1.4647
EURCHF,20100212,004800,1.4648,1.4650,1.4646,1.4650
EURCHF,20100212,004900,1.4653,1.4654,1.4651,1.4651
EURCHF,20100212,005000,1.4652,1.4653,1.4652,1.4653
EURCHF,20100212,005100,1.4653,1.4653,1.4653,1.4653
EURCHF,20100212,005200,1.4652,1.4653,1.4652,1.4653
EURCHF,20100212,005300,1.4652,1.4653,1.4652,1.4652
EURCHF,20100212,005400,1.4651,1.4652,1.4651,1.4652
EURCHF,20100212,005500,1.4651,1.4654,1.4651,1.4654
EURCHF,20100212,005600,1.4655,1.4655,1.4653,1.4653
EURCHF,20100212,005700,1.4653,1.4654,1.4653,1.4653
EURCHF,20100212,005800,1.4652,1.4653,1.4650,1.4650
EURCHF,20100212,005900,1.4651,1.4651,1.4649,1.4649
EURCHF,20100212,010000,1.4650,1.4651,1.4649,1.4650
EURCHF,20100212,010100,1.4651,1.4654,1.4651,1.4654
EURCHF,20100212,010200,1.4653,1.4654,1.4653,1.4654
EURCHF,20100212,010300,1.4653,1.4654,1.4653,1.4654
EURCHF,20100212,010400,1.4654,1.4654,1.4653,1.4653
EURCHF,20100212,010500,1.4654,1.4654,1.4652,1.4654
EURCHF,20100212,010600,1.4653,1.4653,1.4651,1.4651
EURCHF,20100212,010700,1.4650,1.4651,1.4650,1.4651
EURCHF,20100212,010800,1.4650,1.4652,1.4650,1.4651
EURCHF,20100212,010900,1.4650,1.4650,1.4650,1.4650
EURCHF,20100212,011000,1.4651,1.4651,1.4650,1.4650
EURCHF,20100212,011100,1.4651,1.4651,1.4649,1.4651
EURCHF,20100212,011200,1.4650,1.4651,1.4650,1.4650
EURCHF,20100212,011300,1.4651,1.4651,1.4649,1.4650
EURCHF,20100212,011400,1.4649,1.4650,1.4648,1.4649
EURCHF,20100212,011500,1.4650,1.4651,1.4649,1.4650
EURCHF,20100212,011600,1.4651,1.4652,1.4650,1.4651
EURCHF,20100212,011700,1.4650,1.4651,1.4650,1.4651
EURCHF,20100212,011800,1.4650,1.4651,1.4650,1.4651
EURCHF,20100212,011900,1.4652,1.4652,1.4650,1.4652
EURCHF,20100212,012000,1.4651,1.4651,1.4649,1.4650
EURCHF,20100212,012100,1.4651,1.4651,1.4650,1.4651
EURCHF,20100212,012200,1.4651,1.4651,1.4651,1.4651
EURCHF,20100212,012300,1.4652,1.4652,1.4651,1.4652
EURCHF,20100212,012400,1.4651,1.4651,1.4650,1.4651
EURCHF,20100212,012500,1.4651,1.4651,1.4651,1.4651
EURCHF,20100212,012600,1.4650,1.4651,1.4650,1.4651
EURCHF,20100212,012700,1.4650,1.4651,1.4650,1.4650
EURCHF,20100212,012800,1.4651,1.4651,1.4650,1.4650
EURCHF,20100212,012900,1.4650,1.4650,1.4650,1.4650
EURCHF,20100212,013000,1.4649,1.4650,1.4649,1.4649
EURCHF,20100212,013100,1.4650,1.4650,1.4650,1.4650
EURCHF,20100212,013200,1.4650,1.4650,1.4649,1.4650
EURCHF,20100212,013300,1.4651,1.4651,1.4650,1.4651
EURCHF,20100212,013400,1.4650,1.4651,1.4649,1.4649
EURCHF,20100212,013500,1.4650,1.4650,1.4649,1.4650
EURCHF,20100212,013600,1.4649,1.4650,1.4648,1.4648
EURCHF,20100212,013700,1.4649,1.4650,1.4649,1.4650
EURCHF,20100212,013800,1.4649,1.4650,1.4648,1.4648
EURCHF,20100212,013900,1.4650,1.4650,1.4648,1.4650
EURCHF,20100212,014000,1.4649,1.4650,1.4648,1.4649
EURCHF,20100212,014100,1.4650,1.4650,1.4648,1.4648
EURCHF,20100212,014200,1.4647,1.4648,1.4647,1.4648
EURCHF,20100212,014300,1.4647,1.4648,1.4646,1.4646
EURCHF,20100212,014400,1.4645,1.4647,1.4645,1.4647
EURCHF,20100212,014500,1.4648,1.4648,1.4646,1.4648
EURCHF,20100212,014600,1.4647,1.4648,1.4646,1.4646
EURCHF,20100212,014700,1.4647,1.4647,1.4646,1.4647
EURCHF,20100212,014800,1.4646,1.4648,1.4645,1.4646
EURCHF,20100212,014900,1.4647,1.4648,1.4647,1.4647
EURCHF,20100212,015000,1.4646,1.4648,1.4646,1.4647
EURCHF,20100212,015100,1.4646,1.4648,1.4646,1.4648
EURCHF,20100212,015200,1.4647,1.4648,1.4647,1.4647
EURCHF,20100212,015300,1.4646,1.4648,1.4646,1.4648
EURCHF,20100212,015400,1.4647,1.4648,1.4646,1.4647
EURCHF,20100212,015500,1.4648,1.4648,1.4646,1.4646
EURCHF,20100212,015600,1.4647,1.4648,1.4646,1.4648
EURCHF,20100212,015700,1.4647,1.4648,1.4647,1.4648
EURCHF,20100212,015800,1.4647,1.4648,1.4646,1.4647
EURCHF,20100212,015900,1.4646,1.4648,1.4646,1.4648
EURCHF,20100212,020000,1.4647,1.4648,1.4647,1.4647
EURCHF,20100212,020100,1.4648,1.4648,1.4647,1.4647
EURCHF,20100212,020200,1.4648,1.4650,1.4648,1.4650
EURCHF,20100212,020300,1.4649,1.4649,1.4648,1.4648
EURCHF,20100212,020400,1.4647,1.4648,1.4647,1.4647
EURCHF,20100212,020500,1.4646,1.4647,1.4646,1.4646
EURCHF,20100212,020600,1.4647,1.4648,1.4646,1.4646
EURCHF,20100212,020700,1.4647,1.4648,1.4646,1.4646
EURCHF,20100212,020800,1.4647,1.4647,1.4647,1.4647
EURCHF,20100212,020900,1.4647,1.4648,1.4647,1.4648
EURCHF,20100212,021000,1.4647,1.4647,1.4646,1.4646
EURCHF,20100212,021100,1.4647,1.4647,1.4646,1.4646
EURCHF,20100212,021200,1.4647,1.4647,1.4646,1.4647
EURCHF,20100212,021300,1.4647,1.4647,1.4647,1.4647
EURCHF,20100212,021400,1.4647,1.4647,1.4647,1.4647
EURCHF,20100212,021500,1.4646,1.4647,1.4646,1.4647
EURCHF,20100212,021600,1.4646,1.4648,1.4646,1.4647
EURCHF,20100212,021700,1.4646,1.4646,1.4642,1.4643
EURCHF,20100212,021800,1.4644,1.4644,1.4643,1.4643
EURCHF,20100212,021900,1.4644,1.4644,1.4643,1.4644
EURCHF,20100212,022000,1.4643,1.4645,1.4643,1.4644
EURCHF,20100212,022100,1.4645,1.4645,1.4644,1.4644
EURCHF,20100212,022200,1.4645,1.4645,1.4644,1.4645
EURCHF,20100212,022300,1.4644,1.4644,1.4643,1.4644
EURCHF,20100212,022400,1.4645,1.4646,1.4644,1.4646
EURCHF,20100212,022500,1.4645,1.4645,1.4644,1.4645
EURCHF,20100212,022600,1.4646,1.4646,1.4644,1.4644
EURCHF,20100212,022700,1.4645,1.4645,1.4644,1.4645
EURCHF,20100212,022800,1.4646,1.4648,1.4645,1.4647
EURCHF,20100212,022900,1.4648,1.4648,1.4647,1.4648
EURCHF,20100212,023000,1.4647,1.4648,1.4647,1.4647
EURCHF,20100212,023100,1.4648,1.4648,1.4647,1.4648
EURCHF,20100212,023200,1.4648,1.4648,1.4647,1.4648
EURCHF,20100212,023300,1.4647,1.4649,1.4647,1.4649
EURCHF,20100212,023400,1.4648,1.4649,1.4647,1.4648
EURCHF,20100212,023500,1.4647,1.4648,1.4647,1.4647
EURCHF,20100212,023600,1.4648,1.4648,1.4646,1.4647
EURCHF,20100212,023700,1.4646,1.4647,1.4645,1.4645
EURCHF,20100212,023800,1.4646,1.4646,1.4644,1.4645
EURCHF,20100212,023900,1.4646,1.4646,1.4645,1.4645
EURCHF,20100212,024000,1.4646,1.4647,1.4645,1.4645
EURCHF,20100212,024100,1.4646,1.4646,1.4645,1.4646
EURCHF,20100212,024200,1.4645,1.4646,1.4645,1.4645
EURCHF,20100212,024300,1.4646,1.4646,1.4645,1.4645
EURCHF,20100212,024400,1.4646,1.4647,1.4646,1.4646
EURCHF,20100212,024500,1.4647,1.4647,1.4646,1.4646
EURCHF,20100212,024600,1.4647,1.4648,1.4646,1.4647
EURCHF,20100212,024700,1.4648,1.4649,1.4648,1.4648
EURCHF,20100212,024800,1.4647,1.4648,1.4646,1.4648
EURCHF,20100212,024900,1.4647,1.4647,1.4646,1.4646
EURCHF,20100212,025000,1.4647,1.4648,1.4646,1.4648
EURCHF,20100212,025100,1.4647,1.4648,1.4646,1.4648
EURCHF,20100212,025200,1.4649,1.4649,1.4648,1.4648
EURCHF,20100212,025300,1.4648,1.4648,1.4648,1.4648
EURCHF,20100212,025400,1.4647,1.4648,1.4647,1.4648
EURCHF,20100212,025500,1.4647,1.4649,1.4647,1.4649
EURCHF,20100212,025600,1.4648,1.4648,1.4646,1.4647
EURCHF,20100212,025700,1.4647,1.4648,1.4647,1.4648
EURCHF,20100212,025800,1.4647,1.4647,1.4646,1.4647
EURCHF,20100212,025900,1.4646,1.4647,1.4646,1.4647
EURCHF,20100212,030000,1.4648,1.4649,1.4648,1.4649
EURCHF,20100212,030100,1.4648,1.4649,1.4647,1.4647
EURCHF,20100212,030200,1.4648,1.4648,1.4647,1.4648
EURCHF,20100212,030300,1.4647,1.4648,1.4647,1.4648
EURCHF,20100212,030400,1.4647,1.4649,1.4647,1.4649
EURCHF,20100212,030500,1.4648,1.4648,1.4647,1.4648
EURCHF,20100212,030600,1.4647,1.4649,1.4647,1.4647
EURCHF,20100212,030700,1.4646,1.4649,1.4646,1.4648
EURCHF,20100212,030800,1.4647,1.4648,1.4647,1.4648
EURCHF,20100212,030900,1.4647,1.4649,1.4647,1.4648
EURCHF,20100212,031000,1.4647,1.4648,1.4647,1.4647
EURCHF,20100212,031100,1.4646,1.4648,1.4646,1.4648
EURCHF,20100212,031200,1.4647,1.4648,1.4646,1.4647
EURCHF,20100212,031300,1.4646,1.4647,1.4646,1.4647
EURCHF,20100212,031400,1.4647,1.4647,1.4645,1.4646
EURCHF,20100212,031500,1.4646,1.4646,1.4646,1.4646
EURCHF,20100212,031600,1.4646,1.4646,1.4646,1.4646
EURCHF,20100212,031700,1.4645,1.4645,1.4644,1.4645
EURCHF,20100212,031800,1.4644,1.4645,1.4644,1.4645
EURCHF,20100212,031900,1.4645,1.4645,1.4645,1.4645
EURCHF,20100212,032000,1.4646,1.4646,1.4645,1.4645
EURCHF,20100212,032100,1.4644,1.4645,1.4644,1.4645
EURCHF,20100212,032200,1.4644,1.4645,1.4644,1.4645
EURCHF,20100212,032300,1.4645,1.4645,1.4644,1.4644
EURCHF,20100212,032400,1.4645,1.4645,1.4644,1.4644
EURCHF,20100212,032500,1.4643,1.4644,1.4643,1.4643
EURCHF,20100212,032600,1.4644,1.4645,1.4644,1.4645
EURCHF,20100212,032700,1.4646,1.4646,1.4645,1.4646
EURCHF,20100212,032800,1.4644,1.4646,1.4643,1.4645
EURCHF,20100212,032900,1.4644,1.4646,1.4644,1.4646
EURCHF,20100212,033000,1.4646,1.4646,1.4646,1.4646
EURCHF,20100212,033100,1.4646,1.4647,1.4646,1.4647
EURCHF,20100212,033200,1.4646,1.4647,1.4646,1.4647
EURCHF,20100212,033300,1.4646,1.4646,1.4645,1.4645
EURCHF,20100212,033400,1.4646,1.4646,1.4646,1.4646
EURCHF,20100212,033500,1.4645,1.4647,1.4645,1.4647
EURCHF,20100212,033600,1.4646,1.4647,1.4646,1.4647
EURCHF,20100212,033700,1.4646,1.4646,1.4646,1.4646
EURCHF,20100212,033800,1.4647,1.4648,1.4646,1.4647
EURCHF,20100212,033900,1.4648,1.4648,1.4647,1.4647
EURCHF,20100212,034000,1.4648,1.4648,1.4647,1.4647
EURCHF,20100212,034100,1.4648,1.4648,1.4648,1.4648
EURCHF,20100212,034200,1.4648,1.4648,1.4648,1.4648
EURCHF,20100212,034300,1.4648,1.4648,1.4647,1.4648
EURCHF,20100212,034400,1.4647,1.4648,1.4647,1.4647
EURCHF,20100212,034500,1.4648,1.4648,1.4647,1.4647
EURCHF,20100212,034600,1.4646,1.4648,1.4646,1.4647
EURCHF,20100212,034700,1.4648,1.4648,1.4648,1.4648
EURCHF,20100212,034800,1.4647,1.4648,1.4647,1.4648
EURCHF,20100212,034900,1.4647,1.4648,1.4646,1.4648
EURCHF,20100212,035000,1.4647,1.4648,1.4647,1.4647
EURCHF,20100212,035100,1.4648,1.4648,1.4647,1.4648
EURCHF,20100212,035200,1.4647,1.4647,1.4647,1.4647
EURCHF,20100212,035300,1.4646,1.4647,1.4646,1.4646
EURCHF,20100212,035400,1.4647,1.4647,1.4646,1.4646
EURCHF,20100212,035500,1.4647,1.4647,1.4646,1.4647
EURCHF,20100212,035600,1.4646,1.4648,1.4646,1.4647
EURCHF,20100212,035700,1.4646,1.4647,1.4645,1.4646
EURCHF,20100212,035800,1.4645,1.4645,1.4644,1.4645
EURCHF,20100212,035900,1.4646,1.4646,1.4644,1.4644
EURCHF,20100212,040000,1.4645,1.4645,1.4644,1.4644
EURCHF,20100212,040100,1.4643,1.4644,1.4643,1.4644
EURCHF,20100212,040200,1.4643,1.4644,1.4643,1.4644
EURCHF,20100212,040300,1.4643,1.4645,1.4643,1.4644
EURCHF,20100212,040400,1.4645,1.4645,1.4644,1.4645
EURCHF,20100212,040500,1.4644,1.4645,1.4643,1.4645
EURCHF,20100212,040600,1.4643,1.4645,1.4643,1.4643
EURCHF,20100212,040700,1.4644,1.4645,1.4643,1.4643
EURCHF,20100212,040800,1.4643,1.4644,1.4643,1.4644
EURCHF,20100212,040900,1.4643,1.4644,1.4643,1.4643
EURCHF,20100212,041000,1.4642,1.4643,1.4642,1.4643
EURCHF,20100212,041100,1.4643,1.4643,1.4643,1.4643
EURCHF,20100212,041200,1.4643,1.4643,1.4643,1.4643
EURCHF,20100212,041300,1.4644,1.4644,1.4643,1.4643
EURCHF,20100212,041400,1.4643,1.4646,1.4643,1.4646
EURCHF,20100212,041500,1.4646,1.4646,1.4645,1.4645
EURCHF,20100212,041600,1.4646,1.4647,1.4646,1.4647
EURCHF,20100212,041700,1.4646,1.4647,1.4646,1.4647
EURCHF,20100212,041800,1.4646,1.4646,1.4645,1.4645
EURCHF,20100212,041900,1.4646,1.4646,1.4645,1.4645
EURCHF,20100212,042000,1.4643,1.4645,1.4643,1.4645
EURCHF,20100212,042100,1.4644,1.4645,1.4644,1.4644
EURCHF,20100212,042200,1.4645,1.4645,1.4644,1.4645
EURCHF,20100212,042300,1.4644,1.4646,1.4643,1.4644
EURCHF,20100212,042400,1.4645,1.4645,1.4644,1.4644
EURCHF,20100212,042500,1.4645,1.4646,1.4645,1.4645
EURCHF,20100212,042600,1.4646,1.4647,1.4646,1.4647
EURCHF,20100212,042700,1.4648,1.4648,1.4647,1.4647
EURCHF,20100212,042800,1.4648,1.4648,1.4646,1.4647
EURCHF,20100212,042900,1.4648,1.4649,1.4647,1.4648
EURCHF,20100212,043000,1.4648,1.4648,1.4648,1.4648
EURCHF,20100212,043100,1.4647,1.4647,1.4646,1.4646
EURCHF,20100212,043200,1.4645,1.4646,1.4645,1.4646
EURCHF,20100212,043300,1.4645,1.4646,1.4645,1.4645
EURCHF,20100212,043400,1.4646,1.4647,1.4646,1.4647
EURCHF,20100212,043500,1.4646,1.4648,1.4646,1.4647
EURCHF,20100212,043600,1.4646,1.4646,1.4646,1.4646
EURCHF,20100212,043700,1.4646,1.4646,1.4645,1.4645
EURCHF,20100212,043800,1.4646,1.4646,1.4645,1.4646
EURCHF,20100212,043900,1.4645,1.4646,1.4645,1.4645
EURCHF,20100212,044000,1.4646,1.4646,1.4645,1.4646
EURCHF,20100212,044100,1.4645,1.4646,1.4645,1.4646
EURCHF,20100212,044200,1.4645,1.4646,1.4645,1.4646
EURCHF,20100212,044300,1.4646,1.4646,1.4646,1.4646
EURCHF,20100212,044400,1.4645,1.4646,1.4645,1.4646
EURCHF,20100212,044500,1.4646,1.4646,1.4645,1.4646
EURCHF,20100212,044600,1.4647,1.4647,1.4646,1.4646
EURCHF,20100212,044700,1.4647,1.4647,1.4646,1.4646
EURCHF,20100212,044800,1.4647,1.4647,1.4646,1.4647
EURCHF,20100212,044900,1.4648,1.4648,1.4646,1.4646
EURCHF,20100212,045000,1.4647,1.4647,1.4646,1.4647
EURCHF,20100212,045100,1.4646,1.4646,1.4645,1.4645
EURCHF,20100212,045200,1.4644,1.4646,1.4644,1.4645
EURCHF,20100212,045300,1.4646,1.4646,1.4646,1.4646
EURCHF,20100212,045400,1.4645,1.4646,1.4645,1.4645
EURCHF,20100212,045500,1.4644,1.4645,1.4644,1.4644
EURCHF,20100212,045600,1.4646,1.4646,1.4643,1.4644
EURCHF,20100212,045700,1.4645,1.4646,1.4645,1.4646
EURCHF,20100212,045800,1.4645,1.4645,1.4644,1.4644
EURCHF,20100212,045900,1.4645,1.4645,1.4644,1.4645
EURCHF,20100212,050100,1.4645,1.4645,1.4645,1.4645
EURCHF,20100212,050200,1.4645,1.4647,1.4645,1.4646
EURCHF,20100212,050300,1.4645,1.4647,1.4645,1.4647
EURCHF,20100212,050400,1.4646,1.4646,1.4645,1.4645
EURCHF,20100212,050500,1.4646,1.4646,1.4645,1.4645
EURCHF,20100212,050600,1.4645,1.4646,1.4645,1.4646
EURCHF,20100212,050700,1.4645,1.4647,1.4645,1.4646
EURCHF,20100212,050800,1.4645,1.4646,1.4645,1.4645
EURCHF,20100212,050900,1.4646,1.4646,1.4645,1.4646
EURCHF,20100212,051000,1.4645,1.4646,1.4645,1.4645
EURCHF,20100212,051100,1.4646,1.4646,1.4646,1.4646
EURCHF,20100212,051200,1.4645,1.4645,1.4644,1.4645
EURCHF,20100212,051300,1.4646,1.4646,1.4644,1.4644
EURCHF,20100212,051400,1.4645,1.4645,1.4644,1.4644
EURCHF,20100212,051500,1.4645,1.4645,1.4644,1.4645
EURCHF,20100212,051600,1.4644,1.4645,1.4644,1.4645
EURCHF,20100212,051700,1.4645,1.4645,1.4645,1.4645
EURCHF,20100212,051800,1.4645,1.4645,1.4645,1.4645
EURCHF,20100212,051900,1.4646,1.4646,1.4644,1.4645
EURCHF,20100212,052000,1.4644,1.4645,1.4643,1.4643
EURCHF,20100212,052100,1.4644,1.4645,1.4643,1.4645
EURCHF,20100212,052200,1.4644,1.4644,1.4643,1.4643
EURCHF,20100212,052300,1.4644,1.4645,1.4644,1.4644
EURCHF,20100212,052400,1.4645,1.4645,1.4644,1.4645
EURCHF,20100212,052500,1.4644,1.4645,1.4644,1.4644
EURCHF,20100212,052600,1.4645,1.4646,1.4644,1.4645
EURCHF,20100212,052700,1.4644,1.4644,1.4644,1.4644
EURCHF,20100212,052800,1.4645,1.4645,1.4644,1.4644
EURCHF,20100212,052900,1.4643,1.4646,1.4643,1.4645
EURCHF,20100212,053000,1.4645,1.4645,1.4645,1.4645
EURCHF,20100212,053100,1.4644,1.4645,1.4644,1.4645
EURCHF,20100212,053200,1.4644,1.4645,1.4644,1.4645
EURCHF,20100212,053300,1.4644,1.4645,1.4643,1.4643
EURCHF,20100212,053400,1.4644,1.4644,1.4643,1.4644
EURCHF,20100212,053500,1.4644,1.4644,1.4644,1.4644
EURCHF,20100212,053600,1.4643,1.4645,1.4643,1.4644
EURCHF,20100212,053700,1.4645,1.4645,1.4644,1.4644
EURCHF,20100212,053800,1.4645,1.4645,1.4644,1.4644
EURCHF,20100212,053900,1.4645,1.4645,1.4643,1.4644
EURCHF,20100212,054000,1.4645,1.4645,1.4644,1.4644
EURCHF,20100212,054100,1.4643,1.4645,1.4643,1.4645
EURCHF,20100212,054200,1.4644,1.4645,1.4643,1.4645
EURCHF,20100212,054300,1.4646,1.4646,1.4644,1.4645
EURCHF,20100212,054400,1.4644,1.4645,1.4643,1.4645
EURCHF,20100212,054500,1.4644,1.4646,1.4644,1.4646
EURCHF,20100212,054600,1.4645,1.4646,1.4644,1.4645
EURCHF,20100212,054700,1.4644,1.4645,1.4644,1.4644
EURCHF,20100212,054800,1.4645,1.4645,1.4644,1.4645
EURCHF,20100212,054900,1.4644,1.4644,1.4644,1.4644
EURCHF,20100212,055000,1.4645,1.4646,1.4643,1.4643
EURCHF,20100212,055100,1.4644,1.4644,1.4643,1.4643
EURCHF,20100212,055200,1.4644,1.4644,1.4644,1.4644
EURCHF,20100212,055300,1.4644,1.4644,1.4644,1.4644
EURCHF,20100212,055400,1.4644,1.4646,1.4644,1.4646
EURCHF,20100212,055500,1.4645,1.4645,1.4643,1.4643
EURCHF,20100212,055600,1.4644,1.4645,1.4644,1.4645
EURCHF,20100212,055700,1.4644,1.4645,1.4644,1.4644
EURCHF,20100212,055800,1.4645,1.4646,1.4644,1.4646
EURCHF,20100212,055900,1.4645,1.4647,1.4644,1.4647
EURCHF,20100212,060000,1.4646,1.4648,1.4646,1.4648
EURCHF,20100212,060100,1.4647,1.4648,1.4647,1.4647
EURCHF,20100212,060200,1.4648,1.4648,1.4647,1.4648
EURCHF,20100212,060300,1.4647,1.4648,1.4647,1.4647
EURCHF,20100212,060400,1.4648,1.4648,1.4648,1.4648
EURCHF,20100212,060500,1.4647,1.4647,1.4647,1.4647
EURCHF,20100212,060600,1.4646,1.4648,1.4646,1.4648
EURCHF,20100212,060700,1.4647,1.4648,1.4647,1.4647
EURCHF,20100212,060800,1.4648,1.4648,1.4646,1.4647
EURCHF,20100212,060900,1.4647,1.4647,1.4647,1.4647
EURCHF,20100212,061000,1.4648,1.4648,1.4646,1.4646
EURCHF,20100212,061100,1.4647,1.4647,1.4646,1.4647
EURCHF,20100212,061200,1.4646,1.4647,1.4646,1.4647
EURCHF,20100212,061300,1.4646,1.4647,1.4646,1.4646
EURCHF,20100212,061400,1.4647,1.4647,1.4646,1.4646
EURCHF,20100212,061500,1.4646,1.4647,1.4646,1.4647
EURCHF,20100212,061600,1.4646,1.4646,1.4645,1.4645
EURCHF,20100212,061700,1.4646,1.4647,1.4645,1.4647
EURCHF,20100212,061800,1.4648,1.4648,1.4648,1.4648
EURCHF,20100212,061900,1.4647,1.4648,1.4646,1.4646
EURCHF,20100212,062000,1.4647,1.4647,1.4645,1.4645
EURCHF,20100212,062100,1.4646,1.4646,1.4645,1.4646
EURCHF,20100212,062200,1.4646,1.4646,1.4646,1.4646
EURCHF,20100212,062300,1.4645,1.4646,1.4645,1.4645
EURCHF,20100212,062400,1.4644,1.4646,1.4644,1.4645
EURCHF,20100212,062500,1.4646,1.4648,1.4645,1.4647
EURCHF,20100212,062600,1.4646,1.4647,1.4644,1.4645
EURCHF,20100212,062700,1.4644,1.4646,1.4644,1.4646
EURCHF,20100212,062800,1.4645,1.4646,1.4645,1.4645
EURCHF,20100212,062900,1.4646,1.4646,1.4644,1.4644
EURCHF,20100212,063000,1.4645,1.4646,1.4645,1.4646
EURCHF,20100212,063100,1.4645,1.4646,1.4644,1.4645
EURCHF,20100212,063200,1.4646,1.4646,1.4645,1.4645
EURCHF,20100212,063300,1.4646,1.4646,1.4645,1.4645
EURCHF,20100212,063400,1.4646,1.4646,1.4645,1.4646
EURCHF,20100212,063500,1.4645,1.4647,1.4645,1.4647
EURCHF,20100212,063600,1.4646,1.4646,1.4646,1.4646
EURCHF,20100212,063700,1.4646,1.4646,1.4646,1.4646
EURCHF,20100212,063800,1.4646,1.4646,1.4645,1.4645
EURCHF,20100212,063900,1.4645,1.4646,1.4645,1.4646
EURCHF,20100212,064000,1.4645,1.4646,1.4645,1.4646
EURCHF,20100212,064100,1.4645,1.4646,1.4645,1.4646
EURCHF,20100212,064200,1.4645,1.4646,1.4645,1.4646
EURCHF,20100212,064300,1.4645,1.4646,1.4645,1.4646
EURCHF,20100212,064400,1.4647,1.4647,1.4645,1.4645
EURCHF,20100212,064500,1.4646,1.4646,1.4645,1.4646
EURCHF,20100212,064600,1.4646,1.4646,1.4645,1.4645
EURCHF,20100212,064700,1.4646,1.4646,1.4645,1.4646
EURCHF,20100212,064800,1.4646,1.4646,1.4646,1.4646
EURCHF,20100212,064900,1.4647,1.4647,1.4646,1.4646
EURCHF,20100212,065000,1.4646,1.4647,1.4646,1.4646
EURCHF,20100212,065100,1.4646,1.4646,1.4646,1.4646
EURCHF,20100212,065200,1.4647,1.4647,1.4645,1.4645
EURCHF,20100212,065300,1.4646,1.4646,1.4646,1.4646
EURCHF,20100212,065400,1.4646,1.4646,1.4646,1.4646
EURCHF,20100212,065500,1.4646,1.4647,1.4646,1.4647
EURCHF,20100212,065600,1.4646,1.4646,1.4646,1.4646
EURCHF,20100212,065700,1.4647,1.4647,1.4645,1.4645
EURCHF,20100212,065800,1.4646,1.4647,1.4645,1.4647
EURCHF,20100212,065900,1.4648,1.4649,1.4648,1.4648
EURCHF,20100212,070000,1.4647,1.4647,1.4646,1.4646
EURCHF,20100212,070100,1.4645,1.4645,1.4645,1.4645
EURCHF,20100212,070200,1.4645,1.4645,1.4644,1.4644
EURCHF,20100212,070300,1.4645,1.4645,1.4643,1.4643
EURCHF,20100212,070400,1.4644,1.4645,1.4644,1.4644
EURCHF,20100212,070500,1.4645,1.4646,1.4645,1.4646
EURCHF,20100212,070600,1.4645,1.4646,1.4645,1.4645
EURCHF,20100212,070700,1.4646,1.4646,1.4646,1.4646
EURCHF,20100212,070800,1.4646,1.4647,1.4646,1.4646
EURCHF,20100212,070900,1.4646,1.4646,1.4646,1.4646
EURCHF,20100212,071000,1.4646,1.4646,1.4646,1.4646
EURCHF,20100212,071100,1.4647,1.4649,1.4647,1.4649
EURCHF,20100212,071200,1.4648,1.4649,1.4648,1.4648
EURCHF,20100212,071300,1.4649,1.4649,1.4648,1.4649
EURCHF,20100212,071400,1.4648,1.4651,1.4648,1.4650
EURCHF,20100212,071500,1.4651,1.4651,1.4650,1.4650
EURCHF,20100212,071600,1.4650,1.4650,1.4650,1.4650
EURCHF,20100212,071700,1.4651,1.4651,1.4650,1.4650
EURCHF,20100212,071800,1.4649,1.4650,1.4649,1.4649
EURCHF,20100212,071900,1.4648,1.4649,1.4648,1.4649
EURCHF,20100212,072000,1.4649,1.4650,1.4649,1.4650
EURCHF,20100212,072100,1.4649,1.4650,1.4649,1.4650
EURCHF,20100212,072200,1.4649,1.4650,1.4649,1.4649
EURCHF,20100212,072300,1.4650,1.4650,1.4649,1.4650
EURCHF,20100212,072400,1.4649,1.4649,1.4648,1.4648
EURCHF,20100212,072500,1.4649,1.4650,1.4649,1.4649
EURCHF,20100212,072600,1.4650,1.4650,1.4648,1.4648
EURCHF,20100212,072700,1.4649,1.4649,1.4648,1.4648
EURCHF,20100212,072800,1.4649,1.4650,1.4648,1.4650
EURCHF,20100212,072900,1.4649,1.4649,1.4648,1.4648
EURCHF,20100212,073000,1.4648,1.4650,1.4648,1.4650
EURCHF,20100212,073100,1.4649,1.4650,1.4649,1.4650
EURCHF,20100212,073200,1.4650,1.4650,1.4649,1.4649
EURCHF,20100212,073300,1.4650,1.4650,1.4650,1.4650
EURCHF,20100212,073400,1.4651,1.4651,1.4648,1.4648
EURCHF,20100212,073500,1.4649,1.4649,1.4648,1.4648
EURCHF,20100212,073600,1.4649,1.4650,1.4648,1.4650
EURCHF,20100212,073700,1.4649,1.4650,1.4649,1.4649
EURCHF,20100212,073800,1.4650,1.4650,1.4649,1.4649
EURCHF,20100212,073900,1.4649,1.4649,1.4649,1.4649
EURCHF,20100212,074000,1.4649,1.4649,1.4649,1.4649
EURCHF,20100212,074100,1.4650,1.4650,1.4649,1.4649
EURCHF,20100212,074200,1.4648,1.4650,1.4648,1.4648
EURCHF,20100212,074300,1.4649,1.4649,1.4648,1.4648
EURCHF,20100212,074400,1.4649,1.4649,1.4648,1.4649
EURCHF,20100212,074500,1.4648,1.4650,1.4648,1.4650
EURCHF,20100212,074600,1.4649,1.4649,1.4648,1.4648
EURCHF,20100212,074700,1.4649,1.4649,1.4648,1.4649
EURCHF,20100212,074800,1.4650,1.4650,1.4648,1.4650
EURCHF,20100212,074900,1.4649,1.4650,1.4649,1.4650
EURCHF,20100212,075000,1.4649,1.4651,1.4649,1.4650
EURCHF,20100212,075100,1.4649,1.4650,1.4649,1.4650
EURCHF,20100212,075200,1.4651,1.4651,1.4650,1.4650
EURCHF,20100212,075300,1.4651,1.4651,1.4650,1.4650
EURCHF,20100212,075400,1.4651,1.4651,1.4650,1.4650
EURCHF,20100212,075500,1.4651,1.4651,1.4650,1.4651
EURCHF,20100212,075600,1.4650,1.4651,1.4650,1.4650
EURCHF,20100212,075700,1.4651,1.4651,1.4649,1.4650
EURCHF,20100212,075800,1.4650,1.4651,1.4650,1.4650
EURCHF,20100212,075900,1.4651,1.4652,1.4650,1.4652
EURCHF,20100212,080000,1.4651,1.4651,1.4650,1.4650
EURCHF,20100212,080100,1.4651,1.4651,1.4650,1.4650
EURCHF,20100212,080200,1.4651,1.4654,1.4650,1.4650
EURCHF,20100212,080300,1.4651,1.4651,1.4649,1.4650
EURCHF,20100212,080400,1.4648,1.4651,1.4648,1.4650
EURCHF,20100212,080500,1.4649,1.4650,1.4649,1.4649
EURCHF,20100212,080600,1.4648,1.4650,1.4648,1.4648
EURCHF,20100212,080700,1.4649,1.4651,1.4649,1.4651
EURCHF,20100212,080800,1.4652,1.4652,1.4650,1.4650
EURCHF,20100212,080900,1.4649,1.4650,1.4649,1.4650
EURCHF,20100212,081000,1.4651,1.4651,1.4650,1.4651
EURCHF,20100212,081100,1.4652,1.4652,1.4651,1.4651
EURCHF,20100212,081200,1.4652,1.4653,1.4652,1.4653
EURCHF,20100212,081300,1.4652,1.4653,1.4650,1.4650
EURCHF,20100212,081400,1.4651,1.4651,1.4650,1.4650
EURCHF,20100212,081500,1.4649,1.4652,1.4649,1.4650
EURCHF,20100212,081600,1.4651,1.4651,1.4650,1.4650
EURCHF,20100212,081700,1.4649,1.4651,1.4649,1.4650
EURCHF,20100212,081800,1.4649,1.4650,1.4649,1.4650
EURCHF,20100212,081900,1.4649,1.4650,1.4649,1.4650
EURCHF,20100212,082000,1.4649,1.4650,1.4649,1.4649
EURCHF,20100212,082100,1.4650,1.4650,1.4647,1.4647
EURCHF,20100212,082200,1.4646,1.4648,1.4646,1.4648
EURCHF,20100212,082300,1.4647,1.4648,1.4647,1.4648
EURCHF,20100212,082400,1.4647,1.4648,1.4647,1.4648
EURCHF,20100212,082500,1.4649,1.4649,1.4648,1.4648
EURCHF,20100212,082600,1.4647,1.4648,1.4647,1.4648
EURCHF,20100212,082700,1.4647,1.4647,1.4647,1.4647
EURCHF,20100212,082800,1.4648,1.4648,1.4647,1.4647
EURCHF,20100212,082900,1.4648,1.4648,1.4645,1.4646
EURCHF,20100212,083000,1.4647,1.4647,1.4645,1.4646
EURCHF,20100212,083100,1.4645,1.4647,1.4643,1.4647
EURCHF,20100212,083200,1.4646,1.4648,1.4646,1.4647
EURCHF,20100212,083300,1.4646,1.4647,1.4646,1.4647
EURCHF,20100212,083400,1.4648,1.4648,1.4646,1.4646
EURCHF,20100212,083500,1.4645,1.4646,1.4643,1.4646
EURCHF,20100212,083600,1.4647,1.4647,1.4645,1.4646
EURCHF,20100212,083700,1.4645,1.4645,1.4645,1.4645
EURCHF,20100212,083800,1.4645,1.4645,1.4643,1.4643
EURCHF,20100212,083900,1.4644,1.4644,1.4642,1.4643
EURCHF,20100212,084000,1.4644,1.4645,1.4642,1.4642
EURCHF,20100212,084100,1.4643,1.4644,1.4642,1.4644
EURCHF,20100212,084200,1.4645,1.4645,1.4643,1.4644
EURCHF,20100212,084300,1.4646,1.4647,1.4645,1.4645
EURCHF,20100212,084400,1.4644,1.4646,1.4644,1.4646
EURCHF,20100212,084500,1.4647,1.4649,1.4646,1.4648
EURCHF,20100212,084600,1.4649,1.4649,1.4648,1.4648
EURCHF,20100212,084700,1.4649,1.4649,1.4648,1.4648
EURCHF,20100212,084800,1.4649,1.4650,1.4647,1.4647
EURCHF,20100212,084900,1.4648,1.4648,1.4647,1.4648
EURCHF,20100212,085000,1.4645,1.4648,1.4645,1.4647
EURCHF,20100212,085100,1.4646,1.4648,1.4646,1.4647
EURCHF,20100212,085200,1.4648,1.4648,1.4646,1.4646
EURCHF,20100212,085300,1.4647,1.4647,1.4645,1.4645
EURCHF,20100212,085400,1.4646,1.4646,1.4645,1.4645
EURCHF,20100212,085500,1.4646,1.4646,1.4645,1.4645
EURCHF,20100212,085600,1.4644,1.4645,1.4644,1.4645
EURCHF,20100212,085700,1.4646,1.4646,1.4645,1.4645
EURCHF,20100212,085800,1.4644,1.4645,1.4644,1.4645
EURCHF,20100212,085900,1.4645,1.4645,1.4645,1.4645
EURCHF,20100212,090000,1.4646,1.4646,1.4645,1.4645
EURCHF,20100212,090100,1.4646,1.4646,1.4643,1.4643
EURCHF,20100212,090200,1.4645,1.4645,1.4643,1.4643
EURCHF,20100212,090300,1.4645,1.4645,1.4643,1.4643
EURCHF,20100212,090400,1.4643,1.4643,1.4642,1.4643
EURCHF,20100212,090500,1.4642,1.4642,1.4639,1.4640
EURCHF,20100212,090600,1.4639,1.4642,1.4639,1.4642
EURCHF,20100212,090700,1.4643,1.4644,1.4642,1.4643
EURCHF,20100212,090800,1.4642,1.4642,1.4641,1.4642
EURCHF,20100212,090900,1.4643,1.4643,1.4640,1.4640
EURCHF,20100212,091000,1.4639,1.4640,1.4638,1.4638
EURCHF,20100212,091100,1.4639,1.4639,1.4636,1.4638
EURCHF,20100212,091200,1.4639,1.4639,1.4637,1.4638
EURCHF,20100212,091300,1.4639,1.4640,1.4639,1.4639
EURCHF,20100212,091400,1.4640,1.4641,1.4640,1.4640
EURCHF,20100212,091500,1.4641,1.4641,1.4640,1.4641
EURCHF,20100212,091600,1.4640,1.4641,1.4639,1.4639
EURCHF,20100212,091700,1.4641,1.4642,1.4639,1.4639
EURCHF,20100212,091800,1.4640,1.4642,1.4640,1.4642
EURCHF,20100212,091900,1.4643,1.4643,1.4638,1.4638
EURCHF,20100212,092000,1.4639,1.4641,1.4638,1.4641
EURCHF,20100212,092100,1.4640,1.4640,1.4638,1.4639
EURCHF,20100212,092200,1.4640,1.4642,1.4639,1.4639
EURCHF,20100212,092300,1.4638,1.4638,1.4637,1.4637
EURCHF,20100212,092400,1.4638,1.4638,1.4637,1.4638
EURCHF,20100212,092500,1.4637,1.4637,1.4636,1.4637
EURCHF,20100212,092600,1.4636,1.4638,1.4636,1.4637
EURCHF,20100212,092700,1.4636,1.4639,1.4636,1.4639
EURCHF,20100212,092800,1.4638,1.4638,1.4637,1.4637
EURCHF,20100212,092900,1.4636,1.4637,1.4636,1.4637
EURCHF,20100212,093000,1.4636,1.4637,1.4634,1.4634
EURCHF,20100212,093100,1.4633,1.4635,1.4633,1.4635
EURCHF,20100212,093200,1.4634,1.4637,1.4632,1.4636
EURCHF,20100212,093300,1.4638,1.4638,1.4635,1.4637
EURCHF,20100212,093400,1.4636,1.4636,1.4634,1.4635
EURCHF,20100212,093500,1.4634,1.4634,1.4633,1.4634
EURCHF,20100212,093600,1.4635,1.4636,1.4633,1.4635
EURCHF,20100212,093700,1.4636,1.4639,1.4634,1.4639
EURCHF,20100212,093800,1.4641,1.4674,1.4641,1.4674
EURCHF,20100212,093900,1.4688,1.4688,1.4663,1.4663
EURCHF,20100212,094000,1.4665,1.4677,1.4664,1.4677
EURCHF,20100212,094100,1.4681,1.4682,1.4675,1.4675
EURCHF,20100212,094200,1.4676,1.4677,1.4675,1.4675
EURCHF,20100212,094300,1.4674,1.4674,1.4669,1.4670
EURCHF,20100212,094400,1.4669,1.4671,1.4668,1.4671
EURCHF,20100212,094500,1.4670,1.4672,1.4670,1.4671
EURCHF,20100212,094600,1.4670,1.4670,1.4667,1.4669
EURCHF,20100212,094700,1.4670,1.4671,1.4659,1.4659
EURCHF,20100212,094800,1.4660,1.4665,1.4660,1.4665
EURCHF,20100212,094900,1.4664,1.4665,1.4662,1.4664
EURCHF,20100212,095000,1.4665,1.4665,1.4662,1.4663
EURCHF,20100212,095100,1.4662,1.4664,1.4662,1.4662
EURCHF,20100212,095200,1.4664,1.4664,1.4661,1.4662
EURCHF,20100212,095300,1.4663,1.4664,1.4662,1.4663
EURCHF,20100212,095400,1.4662,1.4664,1.4662,1.4663
EURCHF,20100212,095500,1.4662,1.4664,1.4662,1.4664
EURCHF,20100212,095600,1.4665,1.4665,1.4664,1.4664
EURCHF,20100212,095700,1.4665,1.4665,1.4664,1.4665
EURCHF,20100212,095800,1.4666,1.4667,1.4666,1.4666
EURCHF,20100212,095900,1.4667,1.4667,1.4665,1.4667
EURCHF,20100212,100000,1.4666,1.4666,1.4665,1.4666
EURCHF,20100212,100100,1.4667,1.4667,1.4664,1.4664
EURCHF,20100212,100200,1.4665,1.4665,1.4663,1.4664
EURCHF,20100212,100300,1.4663,1.4664,1.4663,1.4664
EURCHF,20100212,100400,1.4665,1.4665,1.4663,1.4663
EURCHF,20100212,100500,1.4664,1.4664,1.4663,1.4664
EURCHF,20100212,100600,1.4663,1.4664,1.4662,1.4663
EURCHF,20100212,100700,1.4662,1.4664,1.4661,1.4664
EURCHF,20100212,100800,1.4663,1.4664,1.4663,1.4664
EURCHF,20100212,100900,1.4665,1.4666,1.4664,1.4665
EURCHF,20100212,101000,1.4664,1.4665,1.4664,1.4664
EURCHF,20100212,101100,1.4665,1.4665,1.4664,1.4664
EURCHF,20100212,101200,1.4665,1.4665,1.4664,1.4664
EURCHF,20100212,101300,1.4663,1.4664,1.4663,1.4664
EURCHF,20100212,101400,1.4662,1.4664,1.4662,1.4664
EURCHF,20100212,101500,1.4663,1.4664,1.4663,1.4664
EURCHF,20100212,101600,1.4663,1.4665,1.4663,1.4664
EURCHF,20100212,101700,1.4663,1.4664,1.4663,1.4663
EURCHF,20100212,101800,1.4662,1.4665,1.4662,1.4665
EURCHF,20100212,101900,1.4664,1.4665,1.4663,1.4665
EURCHF,20100212,102000,1.4664,1.4665,1.4663,1.4663
EURCHF,20100212,102100,1.4662,1.4664,1.4662,1.4662
EURCHF,20100212,102200,1.4663,1.4664,1.4663,1.4664
EURCHF,20100212,102300,1.4665,1.4665,1.4662,1.4664
EURCHF,20100212,102400,1.4663,1.4665,1.4663,1.4665
EURCHF,20100212,102500,1.4664,1.4666,1.4664,1.4665
EURCHF,20100212,102600,1.4664,1.4665,1.4664,1.4665
EURCHF,20100212,102700,1.4664,1.4665,1.4664,1.4665
EURCHF,20100212,102800,1.4666,1.4666,1.4665,1.4666
EURCHF,20100212,102900,1.4667,1.4667,1.4666,1.4666
EURCHF,20100212,103000,1.4665,1.4666,1.4665,1.4665
EURCHF,20100212,103100,1.4666,1.4666,1.4665,1.4665
EURCHF,20100212,103200,1.4664,1.4666,1.4664,1.4666
EURCHF,20100212,103300,1.4665,1.4666,1.4664,1.4665
EURCHF,20100212,103400,1.4666,1.4667,1.4665,1.4667
EURCHF,20100212,103500,1.4666,1.4668,1.4666,1.4667
EURCHF,20100212,103600,1.4668,1.4668,1.4667,1.4667
EURCHF,20100212,103700,1.4668,1.4668,1.4666,1.4667
EURCHF,20100212,103800,1.4666,1.4667,1.4666,1.4667
EURCHF,20100212,103900,1.4668,1.4669,1.4667,1.4667
EURCHF,20100212,104000,1.4666,1.4666,1.4666,1.4666
EURCHF,20100212,104100,1.4667,1.4667,1.4666,1.4666
EURCHF,20100212,104200,1.4667,1.4667,1.4665,1.4666
EURCHF,20100212,104300,1.4665,1.4665,1.4665,1.4665
EURCHF,20100212,104400,1.4664,1.4666,1.4664,1.4666
EURCHF,20100212,104500,1.4667,1.4668,1.4667,1.4668
EURCHF,20100212,104600,1.4667,1.4668,1.4666,1.4666
EURCHF,20100212,104700,1.4667,1.4667,1.4666,1.4666
EURCHF,20100212,104800,1.4666,1.4666,1.4664,1.4664
EURCHF,20100212,104900,1.4665,1.4665,1.4664,1.4665
EURCHF,20100212,105000,1.4665,1.4665,1.4663,1.4663
EURCHF,20100212,105100,1.4665,1.4665,1.4662,1.4662
EURCHF,20100212,105200,1.4661,1.4662,1.4661,1.4661
EURCHF,20100212,105300,1.4662,1.4662,1.4660,1.4660
EURCHF,20100212,105400,1.4659,1.4659,1.4657,1.4658
EURCHF,20100212,105500,1.4657,1.4658,1.4657,1.4658
EURCHF,20100212,105600,1.4657,1.4660,1.4657,1.4658
EURCHF,20100212,105700,1.4659,1.4659,1.4658,1.4659
EURCHF,20100212,105800,1.4660,1.4660,1.4658,1.4658
EURCHF,20100212,105900,1.4657,1.4658,1.4649,1.4650
EURCHF,20100212,110000,1.4651,1.4651,1.4646,1.4649
EURCHF,20100212,110100,1.4650,1.4656,1.4649,1.4656
EURCHF,20100212,110200,1.4653,1.4654,1.4652,1.4654
EURCHF,20100212,110300,1.4655,1.4655,1.4650,1.4650
EURCHF,20100212,110400,1.4648,1.4654,1.4648,1.4654
EURCHF,20100212,110500,1.4652,1.4655,1.4652,1.4654
EURCHF,20100212,110600,1.4655,1.4655,1.4651,1.4652
EURCHF,20100212,110700,1.4651,1.4651,1.4650,1.4650
EURCHF,20100212,110800,1.4649,1.4653,1.4649,1.4650
EURCHF,20100212,110900,1.4651,1.4651,1.4648,1.4650
EURCHF,20100212,111000,1.4651,1.4652,1.4649,1.4652
EURCHF,20100212,111100,1.4650,1.4652,1.4649,1.4652
EURCHF,20100212,111200,1.4651,1.4653,1.4651,1.4653
EURCHF,20100212,111300,1.4654,1.4656,1.4654,1.4654
EURCHF,20100212,111400,1.4653,1.4660,1.4653,1.4660
EURCHF,20100212,111500,1.4661,1.4661,1.4658,1.4659
EURCHF,20100212,111600,1.4658,1.4659,1.4656,1.4658
EURCHF,20100212,111700,1.4657,1.4658,1.4657,1.4658
EURCHF,20100212,111800,1.4659,1.4659,1.4657,1.4659
EURCHF,20100212,111900,1.4657,1.4660,1.4657,1.4660
EURCHF,20100212,112000,1.4658,1.4658,1.4656,1.4656
EURCHF,20100212,112100,1.4655,1.4656,1.4654,1.4655
EURCHF,20100212,112200,1.4654,1.4657,1.4654,1.4656
EURCHF,20100212,112300,1.4657,1.4657,1.4654,1.4655
EURCHF,20100212,112400,1.4654,1.4655,1.4654,1.4655
EURCHF,20100212,112500,1.4654,1.4656,1.4654,1.4656
EURCHF,20100212,112600,1.4655,1.4656,1.4655,1.4655
EURCHF,20100212,112700,1.4654,1.4656,1.4654,1.4655
EURCHF,20100212,112800,1.4654,1.4656,1.4654,1.4654
EURCHF,20100212,112900,1.4655,1.4655,1.4653,1.4653
EURCHF,20100212,113000,1.4654,1.4655,1.4652,1.4652
EURCHF,20100212,113100,1.4651,1.4652,1.4648,1.4648
EURCHF,20100212,113200,1.4650,1.4653,1.4649,1.4653
EURCHF,20100212,113300,1.4652,1.4653,1.4651,1.4651
EURCHF,20100212,113400,1.4650,1.4651,1.4649,1.4649
EURCHF,20100212,113500,1.4650,1.4653,1.4649,1.4651
EURCHF,20100212,113600,1.4653,1.4654,1.4652,1.4652
EURCHF,20100212,113700,1.4651,1.4652,1.4650,1.4652
EURCHF,20100212,113800,1.4651,1.4654,1.4650,1.4653
EURCHF,20100212,113900,1.4652,1.4652,1.4650,1.4651
EURCHF,20100212,114000,1.4649,1.4653,1.4649,1.4651
EURCHF,20100212,114100,1.4650,1.4651,1.4650,1.4651
EURCHF,20100212,114200,1.4650,1.4650,1.4649,1.4650
EURCHF,20100212,114300,1.4651,1.4651,1.4649,1.4650
EURCHF,20100212,114400,1.4649,1.4651,1.4649,1.4650
EURCHF,20100212,114500,1.4651,1.4651,1.4650,1.4651
EURCHF,20100212,114600,1.4652,1.4653,1.4650,1.4653
EURCHF,20100212,114700,1.4651,1.4651,1.4647,1.4647
EURCHF,20100212,114800,1.4646,1.4648,1.4646,1.4647
EURCHF,20100212,114900,1.4648,1.4648,1.4644,1.4646
EURCHF,20100212,115000,1.4647,1.4647,1.4645,1.4647
EURCHF,20100212,115100,1.4646,1.4647,1.4644,1.4644
EURCHF,20100212,115200,1.4643,1.4644,1.4643,1.4644
EURCHF,20100212,115300,1.4645,1.4645,1.4644,1.4645
EURCHF,20100212,115400,1.4644,1.4645,1.4643,1.4644
EURCHF,20100212,115500,1.4645,1.4646,1.4644,1.4646
EURCHF,20100212,115600,1.4645,1.4647,1.4645,1.4646
EURCHF,20100212,115700,1.4647,1.4648,1.4647,1.4647
EURCHF,20100212,115800,1.4649,1.4649,1.4647,1.4648
EURCHF,20100212,115900,1.4647,1.4649,1.4647,1.4648
EURCHF,20100212,120000,1.4649,1.4650,1.4648,1.4648
EURCHF,20100212,120100,1.4647,1.4650,1.4647,1.4649
EURCHF,20100212,120200,1.4648,1.4648,1.4646,1.4646
EURCHF,20100212,120300,1.4647,1.4648,1.4647,1.4648
EURCHF,20100212,120400,1.4647,1.4648,1.4646,1.4646
EURCHF,20100212,120500,1.4645,1.4645,1.4644,1.4644
EURCHF,20100212,120600,1.4646,1.4646,1.4645,1.4645
EURCHF,20100212,120700,1.4644,1.4646,1.4644,1.4645
EURCHF,20100212,120800,1.4646,1.4646,1.4645,1.4645
EURCHF,20100212,120900,1.4646,1.4646,1.4645,1.4646
EURCHF,20100212,121000,1.4645,1.4647,1.4645,1.4647
EURCHF,20100212,121100,1.4646,1.4649,1.4645,1.4646
EURCHF,20100212,121200,1.4647,1.4647,1.4645,1.4645
EURCHF,20100212,121300,1.4646,1.4647,1.4644,1.4647
EURCHF,20100212,121400,1.4645,1.4647,1.4645,1.4646
EURCHF,20100212,121500,1.4647,1.4647,1.4646,1.4647
EURCHF,20100212,121600,1.4646,1.4649,1.4646,1.4649
EURCHF,20100212,121700,1.4647,1.4649,1.4647,1.4649
EURCHF,20100212,121800,1.4650,1.4651,1.4648,1.4648
EURCHF,20100212,121900,1.4647,1.4648,1.4647,1.4648
EURCHF,20100212,122000,1.4649,1.4649,1.4646,1.4646
EURCHF,20100212,122100,1.4647,1.4647,1.4645,1.4645
EURCHF,20100212,122200,1.4646,1.4648,1.4645,1.4647
EURCHF,20100212,122300,1.4648,1.4648,1.4647,1.4648
EURCHF,20100212,122400,1.4646,1.4649,1.4646,1.4648
EURCHF,20100212,122500,1.4647,1.4648,1.4647,1.4648
EURCHF,20100212,122600,1.4647,1.4647,1.4646,1.4647
EURCHF,20100212,122700,1.4648,1.4648,1.4647,1.4648
EURCHF,20100212,122800,1.4649,1.4652,1.4649,1.4651
EURCHF,20100212,122900,1.4650,1.4651,1.4649,1.4649
EURCHF,20100212,123000,1.4650,1.4650,1.4649,1.4649
EURCHF,20100212,123100,1.4648,1.4648,1.4645,1.4646
EURCHF,20100212,123200,1.4645,1.4646,1.4645,1.4645
EURCHF,20100212,123300,1.4646,1.4648,1.4646,1.4647
EURCHF,20100212,123400,1.4648,1.4648,1.4647,1.4648
EURCHF,20100212,123500,1.4647,1.4650,1.4647,1.4648
EURCHF,20100212,123600,1.4649,1.4649,1.4648,1.4649
EURCHF,20100212,123700,1.4650,1.4650,1.4649,1.4649
EURCHF,20100212,123800,1.4648,1.4650,1.4648,1.4650
EURCHF,20100212,123900,1.4649,1.4650,1.4646,1.4647
EURCHF,20100212,124000,1.4648,1.4648,1.4647,1.4648
EURCHF,20100212,124100,1.4647,1.4649,1.4647,1.4648
EURCHF,20100212,124200,1.4649,1.4649,1.4648,1.4648
EURCHF,20100212,124300,1.4647,1.4648,1.4647,1.4648
EURCHF,20100212,124400,1.4647,1.4651,1.4647,1.4650
EURCHF,20100212,124500,1.4651,1.4651,1.4650,1.4650
EURCHF,20100212,124600,1.4651,1.4651,1.4649,1.4649
EURCHF,20100212,124700,1.4648,1.4651,1.4648,1.4651
EURCHF,20100212,124800,1.4650,1.4651,1.4650,1.4651
EURCHF,20100212,124900,1.4650,1.4651,1.4649,1.4651
EURCHF,20100212,125000,1.4650,1.4651,1.4649,1.4650
EURCHF,20100212,125100,1.4651,1.4651,1.4650,1.4651
EURCHF,20100212,125200,1.4650,1.4650,1.4649,1.4649
EURCHF,20100212,125300,1.4648,1.4648,1.4646,1.4646
EURCHF,20100212,125400,1.4647,1.4650,1.4647,1.4649
EURCHF,20100212,125500,1.4650,1.4650,1.4649,1.4649
EURCHF,20100212,125600,1.4648,1.4649,1.4648,1.4649
EURCHF,20100212,125700,1.4648,1.4649,1.4648,1.4649
EURCHF,20100212,125800,1.4650,1.4650,1.4647,1.4649
EURCHF,20100212,125900,1.4650,1.4650,1.4648,1.4648
EURCHF,20100212,130000,1.4648,1.4648,1.4648,1.4648
EURCHF,20100212,130100,1.4647,1.4648,1.4646,1.4647
EURCHF,20100212,130200,1.4646,1.4648,1.4646,1.4647
EURCHF,20100212,130300,1.4646,1.4647,1.4646,1.4646
EURCHF,20100212,130400,1.4645,1.4647,1.4645,1.4646
EURCHF,20100212,130500,1.4646,1.4646,1.4645,1.4646
EURCHF,20100212,130600,1.4647,1.4647,1.4646,1.4646
EURCHF,20100212,130700,1.4645,1.4646,1.4644,1.4646
EURCHF,20100212,130800,1.4645,1.4649,1.4645,1.4648
EURCHF,20100212,130900,1.4649,1.4649,1.4648,1.4649
EURCHF,20100212,131000,1.4650,1.4650,1.4649,1.4649
EURCHF,20100212,131100,1.4648,1.4648,1.4647,1.4648
EURCHF,20100212,131200,1.4647,1.4648,1.4647,1.4648
EURCHF,20100212,131300,1.4649,1.4649,1.4648,1.4649
EURCHF,20100212,131400,1.4650,1.4650,1.4648,1.4648
EURCHF,20100212,131500,1.4649,1.4649,1.4648,1.4648
EURCHF,20100212,131600,1.4650,1.4650,1.4648,1.4648
EURCHF,20100212,131700,1.4650,1.4650,1.4648,1.4650
EURCHF,20100212,131800,1.4649,1.4649,1.4648,1.4649
EURCHF,20100212,131900,1.4650,1.4650,1.4650,1.4650
EURCHF,20100212,132000,1.4651,1.4651,1.4650,1.4650
EURCHF,20100212,132100,1.4649,1.4649,1.4648,1.4649
EURCHF,20100212,132200,1.4648,1.4648,1.4647,1.4647
EURCHF,20100212,132300,1.4648,1.4648,1.4646,1.4646
EURCHF,20100212,132400,1.4647,1.4647,1.4645,1.4647
EURCHF,20100212,132500,1.4646,1.4648,1.4646,1.4648
EURCHF,20100212,132600,1.4647,1.4648,1.4646,1.4647
EURCHF,20100212,132700,1.4646,1.4648,1.4646,1.4648
EURCHF,20100212,132800,1.4647,1.4648,1.4646,1.4646
EURCHF,20100212,132900,1.4647,1.4648,1.4646,1.4647
EURCHF,20100212,133000,1.4646,1.4648,1.4646,1.4648
EURCHF,20100212,133100,1.4647,1.4648,1.4647,1.4648
EURCHF,20100212,133200,1.4648,1.4649,1.4648,1.4648
EURCHF,20100212,133300,1.4648,1.4648,1.4648,1.4648
EURCHF,20100212,133400,1.4649,1.4649,1.4647,1.4647
EURCHF,20100212,133500,1.4648,1.4648,1.4646,1.4646
EURCHF,20100212,133600,1.4647,1.4648,1.4646,1.4648
EURCHF,20100212,133700,1.4647,1.4648,1.4646,1.4646
EURCHF,20100212,133800,1.4647,1.4647,1.4646,1.4647
EURCHF,20100212,133900,1.4648,1.4648,1.4646,1.4646
EURCHF,20100212,134000,1.4646,1.4646,1.4646,1.4646
EURCHF,20100212,134100,1.4647,1.4647,1.4646,1.4647
EURCHF,20100212,134200,1.4647,1.4647,1.4647,1.4647
EURCHF,20100212,134300,1.4646,1.4647,1.4646,1.4646
EURCHF,20100212,134400,1.4647,1.4647,1.4646,1.4647
EURCHF,20100212,134500,1.4646,1.4648,1.4646,1.4647
EURCHF,20100212,134600,1.4648,1.4648,1.4647,1.4648
EURCHF,20100212,134700,1.4647,1.4649,1.4647,1.4647
EURCHF,20100212,134800,1.4648,1.4648,1.4647,1.4648
EURCHF,20100212,134900,1.4647,1.4648,1.4647,1.4648
EURCHF,20100212,135000,1.4647,1.4649,1.4647,1.4649
EURCHF,20100212,135100,1.4648,1.4649,1.4648,1.4648
EURCHF,20100212,135200,1.4647,1.4648,1.4647,1.4647
EURCHF,20100212,135300,1.4646,1.4647,1.4646,1.4647
EURCHF,20100212,135400,1.4646,1.4647,1.4646,1.4647
EURCHF,20100212,135500,1.4646,1.4648,1.4646,1.4646
EURCHF,20100212,135600,1.4645,1.4647,1.4645,1.4646
EURCHF,20100212,135700,1.4645,1.4646,1.4645,1.4645
EURCHF,20100212,135800,1.4646,1.4647,1.4646,1.4647
EURCHF,20100212,135900,1.4646,1.4647,1.4646,1.4646
EURCHF,20100212,140000,1.4647,1.4647,1.4646,1.4646
EURCHF,20100212,140100,1.4647,1.4647,1.4646,1.4647
EURCHF,20100212,140200,1.4646,1.4648,1.4646,1.4647
EURCHF,20100212,140300,1.4646,1.4647,1.4646,1.4646
EURCHF,20100212,140400,1.4645,1.4646,1.4644,1.4646
EURCHF,20100212,140500,1.4647,1.4648,1.4646,1.4648
EURCHF,20100212,140600,1.4647,1.4647,1.4646,1.4646
EURCHF,20100212,140700,1.4647,1.4647,1.4646,1.4646
EURCHF,20100212,140800,1.4647,1.4647,1.4645,1.4645
EURCHF,20100212,140900,1.4644,1.4646,1.4643,1.4644
EURCHF,20100212,141000,1.4645,1.4645,1.4644,1.4644
EURCHF,20100212,141100,1.4645,1.4645,1.4644,1.4644
EURCHF,20100212,141200,1.4643,1.4643,1.4642,1.4643
EURCHF,20100212,141300,1.4644,1.4647,1.4644,1.4646
EURCHF,20100212,141400,1.4647,1.4648,1.4645,1.4646
EURCHF,20100212,141500,1.4645,1.4646,1.4645,1.4645
EURCHF,20100212,141600,1.4646,1.4647,1.4645,1.4647
EURCHF,20100212,141700,1.4646,1.4646,1.4646,1.4646
EURCHF,20100212,141800,1.4647,1.4647,1.4646,1.4647
EURCHF,20100212,141900,1.4648,1.4649,1.4648,1.4648
EURCHF,20100212,142000,1.4649,1.4649,1.4648,1.4649
EURCHF,20100212,142100,1.4648,1.4648,1.4646,1.4648
EURCHF,20100212,142200,1.4646,1.4646,1.4645,1.4646
EURCHF,20100212,142300,1.4645,1.4646,1.4644,1.4646
EURCHF,20100212,142400,1.4646,1.4646,1.4646,1.4646
EURCHF,20100212,142500,1.4647,1.4647,1.4645,1.4645
EURCHF,20100212,142600,1.4646,1.4647,1.4646,1.4646
EURCHF,20100212,142700,1.4647,1.4647,1.4645,1.4646
EURCHF,20100212,142800,1.4647,1.4647,1.4646,1.4646
EURCHF,20100212,142900,1.4647,1.4648,1.4646,1.4646
EURCHF,20100212,143000,1.4647,1.4647,1.4645,1.4647
EURCHF,20100212,143100,1.4648,1.4648,1.4645,1.4645
EURCHF,20100212,143200,1.4646,1.4648,1.4646,1.4647
EURCHF,20100212,143300,1.4646,1.4648,1.4646,1.4648
EURCHF,20100212,143400,1.4646,1.4647,1.4645,1.4646
EURCHF,20100212,143500,1.4647,1.4648,1.4647,1.4647
EURCHF,20100212,143600,1.4646,1.4647,1.4646,1.4647
EURCHF,20100212,143700,1.4648,1.4648,1.4646,1.4647
EURCHF,20100212,143800,1.4646,1.4648,1.4646,1.4648
EURCHF,20100212,143900,1.4647,1.4648,1.4646,1.4646
EURCHF,20100212,144000,1.4647,1.4648,1.4646,1.4648
EURCHF,20100212,144100,1.4649,1.4649,1.4646,1.4646
EURCHF,20100212,144200,1.4647,1.4650,1.4646,1.4650
EURCHF,20100212,144300,1.4649,1.4650,1.4649,1.4649
EURCHF,20100212,144400,1.4648,1.4650,1.4647,1.4649
EURCHF,20100212,144500,1.4648,1.4649,1.4647,1.4647
EURCHF,20100212,144600,1.4648,1.4649,1.4647,1.4647
EURCHF,20100212,144700,1.4648,1.4649,1.4648,1.4648
EURCHF,20100212,144800,1.4649,1.4649,1.4647,1.4648
EURCHF,20100212,144900,1.4649,1.4649,1.4647,1.4648
EURCHF,20100212,145000,1.4649,1.4649,1.4647,1.4647
EURCHF,20100212,145100,1.4646,1.4648,1.4646,1.4648
EURCHF,20100212,145200,1.4647,1.4648,1.4646,1.4648
EURCHF,20100212,145300,1.4647,1.4647,1.4646,1.4646
EURCHF,20100212,145400,1.4647,1.4648,1.4646,1.4648
EURCHF,20100212,145500,1.4647,1.4649,1.4647,1.4648
EURCHF,20100212,145600,1.4649,1.4649,1.4646,1.4647
EURCHF,20100212,145700,1.4648,1.4648,1.4646,1.4646
EURCHF,20100212,145800,1.4647,1.4648,1.4646,1.4647
EURCHF,20100212,145900,1.4646,1.4647,1.4645,1.4645
EURCHF,20100212,150000,1.4647,1.4648,1.4646,1.4648
EURCHF,20100212,150100,1.4647,1.4648,1.4646,1.4648
EURCHF,20100212,150200,1.4647,1.4648,1.4646,1.4648
EURCHF,20100212,150300,1.4647,1.4648,1.4646,1.4648
EURCHF,20100212,150400,1.4647,1.4648,1.4646,1.4647
EURCHF,20100212,150500,1.4648,1.4648,1.4646,1.4647
EURCHF,20100212,150600,1.4648,1.4648,1.4646,1.4646
EURCHF,20100212,150700,1.4647,1.4647,1.4646,1.4647
EURCHF,20100212,150800,1.4646,1.4647,1.4646,1.4647
EURCHF,20100212,150900,1.4646,1.4648,1.4646,1.4646
EURCHF,20100212,151000,1.4647,1.4647,1.4645,1.4645
EURCHF,20100212,151100,1.4646,1.4647,1.4645,1.4646
EURCHF,20100212,151200,1.4647,1.4647,1.4645,1.4645
EURCHF,20100212,151300,1.4647,1.4647,1.4646,1.4646
EURCHF,20100212,151400,1.4647,1.4647,1.4646,1.4647
EURCHF,20100212,151500,1.4646,1.4649,1.4646,1.4649
EURCHF,20100212,151600,1.4648,1.4649,1.4648,1.4648
EURCHF,20100212,151700,1.4647,1.4650,1.4647,1.4649
EURCHF,20100212,151800,1.4648,1.4649,1.4648,1.4648
EURCHF,20100212,151900,1.4649,1.4650,1.4649,1.4650
EURCHF,20100212,152000,1.4649,1.4649,1.4648,1.4648
EURCHF,20100212,152100,1.4649,1.4650,1.4648,1.4649
EURCHF,20100212,152200,1.4648,1.4649,1.4648,1.4649
EURCHF,20100212,152300,1.4648,1.4649,1.4648,1.4649
EURCHF,20100212,152400,1.4648,1.4649,1.4647,1.4648
EURCHF,20100212,152500,1.4647,1.4649,1.4647,1.4649
EURCHF,20100212,152600,1.4648,1.4649,1.4647,1.4648
EURCHF,20100212,152700,1.4647,1.4648,1.4647,1.4647
EURCHF,20100212,152800,1.4646,1.4648,1.4646,1.4647
EURCHF,20100212,152900,1.4648,1.4649,1.4647,1.4647
EURCHF,20100212,153000,1.4648,1.4648,1.4646,1.4646
EURCHF,20100212,153100,1.4647,1.4647,1.4645,1.4646
EURCHF,20100212,153200,1.4645,1.4646,1.4645,1.4646
EURCHF,20100212,153300,1.4647,1.4647,1.4644,1.4646
EURCHF,20100212,153400,1.4647,1.4648,1.4646,1.4646
EURCHF,20100212,153500,1.4645,1.4647,1.4645,1.4646
EURCHF,20100212,153600,1.4645,1.4647,1.4645,1.4645
EURCHF,20100212,153700,1.4646,1.4647,1.4646,1.4646
EURCHF,20100212,153800,1.4645,1.4647,1.4645,1.4647
EURCHF,20100212,153900,1.4646,1.4647,1.4645,1.4645
EURCHF,20100212,154000,1.4646,1.4647,1.4645,1.4646
EURCHF,20100212,154100,1.4644,1.4646,1.4644,1.4645
EURCHF,20100212,154200,1.4646,1.4647,1.4645,1.4647
EURCHF,20100212,154300,1.4646,1.4647,1.4646,1.4647
EURCHF,20100212,154400,1.4646,1.4647,1.4646,1.4646
EURCHF,20100212,154500,1.4647,1.4648,1.4646,1.4647
EURCHF,20100212,154600,1.4648,1.4648,1.4646,1.4648
EURCHF,20100212,154700,1.4647,1.4647,1.4646,1.4646
EURCHF,20100212,154800,1.4647,1.4647,1.4645,1.4645
EURCHF,20100212,154900,1.4646,1.4648,1.4646,1.4646
EURCHF,20100212,155000,1.4647,1.4647,1.4646,1.4647
EURCHF,20100212,155100,1.4646,1.4648,1.4645,1.4647
EURCHF,20100212,155200,1.4646,1.4647,1.4646,1.4646
EURCHF,20100212,155300,1.4647,1.4648,1.4646,1.4646
EURCHF,20100212,155400,1.4648,1.4649,1.4647,1.4648
EURCHF,20100212,155500,1.4647,1.4648,1.4645,1.4645
EURCHF,20100212,155600,1.4647,1.4648,1.4646,1.4647
EURCHF,20100212,155700,1.4648,1.4648,1.4646,1.4646
EURCHF,20100212,155800,1.4645,1.4646,1.4644,1.4646
EURCHF,20100212,155900,1.4645,1.4646,1.4645,1.4646
EURCHF,20100212,160000,1.4647,1.4648,1.4646,1.4648
EURCHF,20100212,160100,1.4646,1.4647,1.4644,1.4644
EURCHF,20100212,160200,1.4645,1.4646,1.4644,1.4645
EURCHF,20100212,160300,1.4644,1.4647,1.4644,1.4646
EURCHF,20100212,160400,1.4645,1.4646,1.4643,1.4643
EURCHF,20100212,160500,1.4644,1.4645,1.4641,1.4641
EURCHF,20100212,160600,1.4643,1.4645,1.4642,1.4644
EURCHF,20100212,160700,1.4645,1.4645,1.4643,1.4645
EURCHF,20100212,160800,1.4643,1.4644,1.4643,1.4644
EURCHF,20100212,160900,1.4643,1.4644,1.4643,1.4643
EURCHF,20100212,161000,1.4642,1.4642,1.4640,1.4640
EURCHF,20100212,161100,1.4639,1.4642,1.4639,1.4641
EURCHF,20100212,161200,1.4640,1.4641,1.4640,1.4641
EURCHF,20100212,161300,1.4640,1.4644,1.4639,1.4644
EURCHF,20100212,161400,1.4643,1.4646,1.4643,1.4646
EURCHF,20100212,161500,1.4647,1.4647,1.4645,1.4645
EURCHF,20100212,161600,1.4646,1.4646,1.4645,1.4645
EURCHF,20100212,161700,1.4646,1.4647,1.4643,1.4643
EURCHF,20100212,161800,1.4644,1.4644,1.4643,1.4643
EURCHF,20100212,161900,1.4644,1.4644,1.4642,1.4642
EURCHF,20100212,162000,1.4641,1.4642,1.4641,1.4641
EURCHF,20100212,162100,1.4643,1.4644,1.4643,1.4643
EURCHF,20100212,162200,1.4644,1.4644,1.4642,1.4642
EURCHF,20100212,162300,1.4643,1.4644,1.4641,1.4642
EURCHF,20100212,162400,1.4641,1.4642,1.4640,1.4642
EURCHF,20100212,162500,1.4641,1.4642,1.4641,1.4641
EURCHF,20100212,162600,1.4640,1.4642,1.4640,1.4642
EURCHF,20100212,162700,1.4643,1.4644,1.4642,1.4642
EURCHF,20100212,162800,1.4643,1.4643,1.4641,1.4642
EURCHF,20100212,162900,1.4641,1.4643,1.4641,1.4642
EURCHF,20100212,163000,1.4643,1.4643,1.4641,1.4642
EURCHF,20100212,163100,1.4643,1.4643,1.4641,1.4641
EURCHF,20100212,163200,1.4642,1.4643,1.4641,1.4642
EURCHF,20100212,163300,1.4641,1.4641,1.4640,1.4640
EURCHF,20100212,163400,1.4641,1.4642,1.4640,1.4641
EURCHF,20100212,163500,1.4642,1.4643,1.4642,1.4642
EURCHF,20100212,163600,1.4641,1.4642,1.4639,1.4641
EURCHF,20100212,163700,1.4642,1.4642,1.4641,1.4642
EURCHF,20100212,163800,1.4643,1.4643,1.4641,1.4641
EURCHF,20100212,163900,1.4640,1.4641,1.4639,1.4639
EURCHF,20100212,164000,1.4638,1.4640,1.4638,1.4639
EURCHF,20100212,164100,1.4640,1.4640,1.4639,1.4639
EURCHF,20100212,164200,1.4638,1.4639,1.4638,1.4639
EURCHF,20100212,164300,1.4638,1.4639,1.4638,1.4638
EURCHF,20100212,164400,1.4639,1.4640,1.4639,1.4639
EURCHF,20100212,164500,1.4638,1.4639,1.4638,1.4638
EURCHF,20100212,164600,1.4641,1.4664,1.4641,1.4664
EURCHF,20100212,164700,1.4665,1.4683,1.4665,1.4674
EURCHF,20100212,164800,1.4671,1.4684,1.4671,1.4671
EURCHF,20100212,164900,1.4670,1.4690,1.4670,1.4689
EURCHF,20100212,165000,1.4697,1.4697,1.4683,1.4683
EURCHF,20100212,165100,1.4681,1.4690,1.4680,1.4688
EURCHF,20100212,165200,1.4693,1.4693,1.4686,1.4687
EURCHF,20100212,165300,1.4686,1.4687,1.4684,1.4684
EURCHF,20100212,165400,1.4681,1.4681,1.4678,1.4679
EURCHF,20100212,165500,1.4678,1.4678,1.4676,1.4676
EURCHF,20100212,165600,1.4675,1.4676,1.4672,1.4674
EURCHF,20100212,165700,1.4675,1.4675,1.4671,1.4672
EURCHF,20100212,165800,1.4673,1.4692,1.4673,1.4690
EURCHF,20100212,165900,1.4688,1.4688,1.4684,1.4687
EURCHF,20100212,170000,1.4686,1.4687,1.4683,1.4685
EURCHF,20100212,170100,1.4686,1.4686,1.4683,1.4683
EURCHF,20100212,170200,1.4682,1.4682,1.4675,1.4676
EURCHF,20100212,170300,1.4677,1.4677,1.4674,1.4677
EURCHF,20100212,170400,1.4678,1.4678,1.4674,1.4675
EURCHF,20100212,170500,1.4674,1.4676,1.4674,1.4674
EURCHF,20100212,170600,1.4673,1.4675,1.4673,1.4673
EURCHF,20100212,170700,1.4674,1.4674,1.4673,1.4673
EURCHF,20100212,170800,1.4674,1.4675,1.4673,1.4675
EURCHF,20100212,170900,1.4674,1.4676,1.4674,1.4676
EURCHF,20100212,171000,1.4675,1.4675,1.4673,1.4674
EURCHF,20100212,171100,1.4673,1.4673,1.4672,1.4673
EURCHF,20100212,171200,1.4674,1.4674,1.4671,1.4671
EURCHF,20100212,171300,1.4673,1.4673,1.4671,1.4672
EURCHF,20100212,171400,1.4670,1.4672,1.4670,1.4671
EURCHF,20100212,171500,1.4669,1.4670,1.4669,1.4670
EURCHF,20100212,171600,1.4669,1.4670,1.4667,1.4670
EURCHF,20100212,171700,1.4669,1.4671,1.4669,1.4670
EURCHF,20100212,171800,1.4671,1.4671,1.4669,1.4669
EURCHF,20100212,171900,1.4670,1.4670,1.4668,1.4669
EURCHF,20100212,172000,1.4670,1.4670,1.4669,1.4669
EURCHF,20100212,172100,1.4670,1.4670,1.4667,1.4667
EURCHF,20100212,172200,1.4666,1.4667,1.4666,1.4666
EURCHF,20100212,172300,1.4667,1.4669,1.4667,1.4667
EURCHF,20100212,172400,1.4668,1.4670,1.4668,1.4669
EURCHF,20100212,172500,1.4668,1.4669,1.4667,1.4668
EURCHF,20100212,172600,1.4667,1.4669,1.4667,1.4669
EURCHF,20100212,172700,1.4670,1.4670,1.4669,1.4670
EURCHF,20100212,172800,1.4669,1.4670,1.4668,1.4670
EURCHF,20100212,172900,1.4671,1.4671,1.4670,1.4670
EURCHF,20100212,173000,1.4671,1.4671,1.4669,1.4671
EURCHF,20100212,173100,1.4672,1.4672,1.4671,1.4671
EURCHF,20100212,173200,1.4669,1.4671,1.4669,1.4670
EURCHF,20100212,173300,1.4671,1.4671,1.4669,1.4669
EURCHF,20100212,173400,1.4670,1.4671,1.4669,1.4671
EURCHF,20100212,173500,1.4670,1.4672,1.4669,1.4670
EURCHF,20100212,173600,1.4671,1.4671,1.4670,1.4670
EURCHF,20100212,173700,1.4671,1.4671,1.4670,1.4671
EURCHF,20100212,173800,1.4670,1.4671,1.4669,1.4670
EURCHF,20100212,173900,1.4669,1.4669,1.4668,1.4669
EURCHF,20100212,174000,1.4670,1.4670,1.4668,1.4668
EURCHF,20100212,174100,1.4669,1.4669,1.4668,1.4668
EURCHF,20100212,174200,1.4669,1.4669,1.4668,1.4668
EURCHF,20100212,174300,1.4667,1.4669,1.4667,1.4669
EURCHF,20100212,174400,1.4668,1.4669,1.4667,1.4668
EURCHF,20100212,174500,1.4667,1.4669,1.4667,1.4669
EURCHF,20100212,174600,1.4669,1.4669,1.4669,1.4669
EURCHF,20100212,174700,1.4668,1.4670,1.4668,1.4669
EURCHF,20100212,174800,1.4670,1.4671,1.4669,1.4670
EURCHF,20100212,174900,1.4671,1.4671,1.4668,1.4668
EURCHF,20100212,175000,1.4667,1.4668,1.4667,1.4668
EURCHF,20100212,175100,1.4667,1.4668,1.4667,1.4668
EURCHF,20100212,175200,1.4669,1.4669,1.4668,1.4669
EURCHF,20100212,175300,1.4668,1.4668,1.4666,1.4666
EURCHF,20100212,175400,1.4665,1.4667,1.4665,1.4667
EURCHF,20100212,175500,1.4668,1.4669,1.4668,1.4668
EURCHF,20100212,175600,1.4667,1.4668,1.4667,1.4668
EURCHF,20100212,175700,1.4669,1.4669,1.4668,1.4668
EURCHF,20100212,175800,1.4667,1.4668,1.4667,1.4667
EURCHF,20100212,175900,1.4668,1.4668,1.4667,1.4667
EURCHF,20100212,180000,1.4666,1.4668,1.4666,1.4668
EURCHF,20100212,180100,1.4667,1.4669,1.4667,1.4668
EURCHF,20100212,180200,1.4669,1.4669,1.4666,1.4666
EURCHF,20100212,180300,1.4667,1.4667,1.4666,1.4667
EURCHF,20100212,180400,1.4666,1.4667,1.4666,1.4667
EURCHF,20100212,180500,1.4667,1.4667,1.4665,1.4665
EURCHF,20100212,180600,1.4666,1.4667,1.4665,1.4665
EURCHF,20100212,180700,1.4666,1.4667,1.4665,1.4665
EURCHF,20100212,180800,1.4667,1.4667,1.4664,1.4665
EURCHF,20100212,180900,1.4666,1.4666,1.4665,1.4665
EURCHF,20100212,181000,1.4666,1.4667,1.4665,1.4667
EURCHF,20100212,181100,1.4666,1.4667,1.4665,1.4665
EURCHF,20100212,181200,1.4666,1.4667,1.4665,1.4667
EURCHF,20100212,181300,1.4668,1.4669,1.4667,1.4669
EURCHF,20100212,181400,1.4668,1.4668,1.4668,1.4668
EURCHF,20100212,181500,1.4669,1.4669,1.4668,1.4668
EURCHF,20100212,181600,1.4669,1.4669,1.4667,1.4668
EURCHF,20100212,181700,1.4669,1.4669,1.4668,1.4668
EURCHF,20100212,181800,1.4669,1.4669,1.4668,1.4669
EURCHF,20100212,181900,1.4670,1.4670,1.4669,1.4669
EURCHF,20100212,182000,1.4668,1.4669,1.4668,1.4669
EURCHF,20100212,182100,1.4668,1.4668,1.4667,1.4668
EURCHF,20100212,182200,1.4669,1.4670,1.4668,1.4669
EURCHF,20100212,182300,1.4668,1.4669,1.4667,1.4667
EURCHF,20100212,182400,1.4666,1.4666,1.4666,1.4666
EURCHF,20100212,182500,1.4667,1.4667,1.4666,1.4666
EURCHF,20100212,182600,1.4666,1.4667,1.4665,1.4666
EURCHF,20100212,182700,1.4665,1.4665,1.4665,1.4665
EURCHF,20100212,182800,1.4665,1.4666,1.4664,1.4665
EURCHF,20100212,182900,1.4664,1.4666,1.4664,1.4664
EURCHF,20100212,183000,1.4665,1.4666,1.4664,1.4665
EURCHF,20100212,183100,1.4666,1.4666,1.4664,1.4665
EURCHF,20100212,183200,1.4666,1.4666,1.4662,1.4662
EURCHF,20100212,183300,1.4658,1.4659,1.4657,1.4657
EURCHF,20100212,183400,1.4658,1.4658,1.4657,1.4657
EURCHF,20100212,183500,1.4656,1.4658,1.4656,1.4657
EURCHF,20100212,183600,1.4658,1.4660,1.4657,1.4658
EURCHF,20100212,183700,1.4659,1.4659,1.4657,1.4657
EURCHF,20100212,183800,1.4658,1.4658,1.4657,1.4657
EURCHF,20100212,183900,1.4656,1.4659,1.4656,1.4659
EURCHF,20100212,184000,1.4658,1.4659,1.4658,1.4659
EURCHF,20100212,184100,1.4660,1.4661,1.4659,1.4660
EURCHF,20100212,184200,1.4659,1.4661,1.4659,1.4661
EURCHF,20100212,184300,1.4663,1.4666,1.4662,1.4664
EURCHF,20100212,184400,1.4665,1.4665,1.4663,1.4664
EURCHF,20100212,184500,1.4665,1.4665,1.4664,1.4665
EURCHF,20100212,184600,1.4666,1.4670,1.4666,1.4670
EURCHF,20100212,184700,1.4671,1.4671,1.4670,1.4670
EURCHF,20100212,184800,1.4668,1.4668,1.4667,1.4668
EURCHF,20100212,184900,1.4669,1.4669,1.4668,1.4668
EURCHF,20100212,185000,1.4667,1.4668,1.4666,1.4667
EURCHF,20100212,185100,1.4666,1.4667,1.4666,1.4666
EURCHF,20100212,185200,1.4665,1.4666,1.4664,1.4664
EURCHF,20100212,185300,1.4665,1.4667,1.4665,1.4667
EURCHF,20100212,185400,1.4666,1.4667,1.4665,1.4665
EURCHF,20100212,185500,1.4666,1.4666,1.4666,1.4666
EURCHF,20100212,185600,1.4667,1.4667,1.4665,1.4666
EURCHF,20100212,185700,1.4667,1.4667,1.4665,1.4667
EURCHF,20100212,185800,1.4668,1.4668,1.4667,1.4668
EURCHF,20100212,185900,1.4667,1.4667,1.4666,1.4667
EURCHF,20100212,190000,1.4668,1.4669,1.4666,1.4669
EURCHF,20100212,190100,1.4671,1.4671,1.4668,1.4668
EURCHF,20100212,190200,1.4669,1.4669,1.4668,1.4668
EURCHF,20100212,190300,1.4667,1.4669,1.4667,1.4668
EURCHF,20100212,190400,1.4669,1.4669,1.4667,1.4667
EURCHF,20100212,190500,1.4668,1.4668,1.4667,1.4668
EURCHF,20100212,190600,1.4669,1.4669,1.4667,1.4668
EURCHF,20100212,190700,1.4669,1.4669,1.4667,1.4668
EURCHF,20100212,190800,1.4667,1.4668,1.4667,1.4667
EURCHF,20100212,190900,1.4668,1.4668,1.4666,1.4667
EURCHF,20100212,191000,1.4666,1.4667,1.4665,1.4666
EURCHF,20100212,191100,1.4665,1.4666,1.4665,1.4666
EURCHF,20100212,191200,1.4665,1.4667,1.4665,1.4667
EURCHF,20100212,191300,1.4667,1.4667,1.4665,1.4665
EURCHF,20100212,191400,1.4666,1.4666,1.4665,1.4665
EURCHF,20100212,191500,1.4666,1.4666,1.4664,1.4664
EURCHF,20100212,191600,1.4665,1.4666,1.4664,1.4664
EURCHF,20100212,191700,1.4662,1.4666,1.4662,1.4665
EURCHF,20100212,191800,1.4666,1.4668,1.4666,1.4668
EURCHF,20100212,191900,1.4669,1.4672,1.4669,1.4671
EURCHF,20100212,192000,1.4670,1.4671,1.4670,1.4670
EURCHF,20100212,192100,1.4669,1.4669,1.4667,1.4668
EURCHF,20100212,192200,1.4669,1.4669,1.4668,1.4669
EURCHF,20100212,192300,1.4670,1.4670,1.4666,1.4667
EURCHF,20100212,192400,1.4666,1.4667,1.4666,1.4667
EURCHF,20100212,192500,1.4668,1.4668,1.4667,1.4668
EURCHF,20100212,192600,1.4669,1.4670,1.4669,1.4669
EURCHF,20100212,192700,1.4670,1.4671,1.4670,1.4671
EURCHF,20100212,192800,1.4670,1.4672,1.4670,1.4672
EURCHF,20100212,192900,1.4671,1.4673,1.4671,1.4673
EURCHF,20100212,193000,1.4674,1.4675,1.4673,1.4673
EURCHF,20100212,193100,1.4674,1.4674,1.4672,1.4673
EURCHF,20100212,193200,1.4672,1.4675,1.4672,1.4674
EURCHF,20100212,193300,1.4675,1.4675,1.4673,1.4674
EURCHF,20100212,193400,1.4673,1.4675,1.4673,1.4674
EURCHF,20100212,193500,1.4675,1.4677,1.4675,1.4676
EURCHF,20100212,193600,1.4674,1.4676,1.4674,1.4676
EURCHF,20100212,193700,1.4677,1.4677,1.4675,1.4675
EURCHF,20100212,193800,1.4676,1.4676,1.4674,1.4674
EURCHF,20100212,193900,1.4673,1.4674,1.4673,1.4674
EURCHF,20100212,194000,1.4673,1.4674,1.4673,1.4673
EURCHF,20100212,194100,1.4674,1.4674,1.4672,1.4673
EURCHF,20100212,194200,1.4672,1.4674,1.4672,1.4674
EURCHF,20100212,194300,1.4675,1.4676,1.4674,1.4675
EURCHF,20100212,194400,1.4676,1.4677,1.4675,1.4676
EURCHF,20100212,194500,1.4675,1.4676,1.4675,1.4675
EURCHF,20100212,194600,1.4674,1.4676,1.4674,1.4675
EURCHF,20100212,194700,1.4676,1.4676,1.4675,1.4676
EURCHF,20100212,194800,1.4675,1.4676,1.4674,1.4674
EURCHF,20100212,194900,1.4674,1.4674,1.4674,1.4674
EURCHF,20100212,195000,1.4675,1.4675,1.4675,1.4675
EURCHF,20100212,195100,1.4676,1.4677,1.4676,1.4676
EURCHF,20100212,195200,1.4675,1.4676,1.4675,1.4676
EURCHF,20100212,195300,1.4676,1.4676,1.4675,1.4675
EURCHF,20100212,195400,1.4676,1.4676,1.4676,1.4676
EURCHF,20100212,195500,1.4677,1.4679,1.4677,1.4679
EURCHF,20100212,195600,1.4678,1.4678,1.4677,1.4677
EURCHF,20100212,195700,1.4678,1.4678,1.4678,1.4678
EURCHF,20100212,195800,1.4678,1.4678,1.4677,1.4677
EURCHF,20100212,195900,1.4678,1.4680,1.4678,1.4679
EURCHF,20100212,200000,1.4678,1.4678,1.4676,1.4677
EURCHF,20100212,200100,1.4676,1.4676,1.4675,1.4675
EURCHF,20100212,200200,1.4676,1.4676,1.4675,1.4676
EURCHF,20100212,200300,1.4675,1.4678,1.4675,1.4678
EURCHF,20100212,200400,1.4676,1.4676,1.4675,1.4676
EURCHF,20100212,200500,1.4675,1.4676,1.4675,1.4675
EURCHF,20100212,200600,1.4674,1.4674,1.4674,1.4674
EURCHF,20100212,200700,1.4675,1.4676,1.4675,1.4675
EURCHF,20100212,200800,1.4674,1.4675,1.4672,1.4673
EURCHF,20100212,200900,1.4672,1.4673,1.4672,1.4672
EURCHF,20100212,201000,1.4671,1.4671,1.4666,1.4666
EURCHF,20100212,201100,1.4667,1.4667,1.4666,1.4666
EURCHF,20100212,201200,1.4667,1.4668,1.4667,1.4668
EURCHF,20100212,201300,1.4667,1.4667,1.4665,1.4665
EURCHF,20100212,201400,1.4666,1.4666,1.4666,1.4666
EURCHF,20100212,201500,1.4665,1.4666,1.4665,1.4666
EURCHF,20100212,201600,1.4665,1.4667,1.4665,1.4665
EURCHF,20100212,201700,1.4666,1.4666,1.4665,1.4666
EURCHF,20100212,201800,1.4665,1.4665,1.4664,1.4665
EURCHF,20100212,201900,1.4664,1.4664,1.4663,1.4664
EURCHF,20100212,202000,1.4664,1.4664,1.4664,1.4664
EURCHF,20100212,202100,1.4663,1.4665,1.4663,1.4665
EURCHF,20100212,202200,1.4664,1.4665,1.4664,1.4664
EURCHF,20100212,202300,1.4666,1.4666,1.4664,1.4665
EURCHF,20100212,202400,1.4666,1.4667,1.4665,1.4665
EURCHF,20100212,202500,1.4666,1.4667,1.4665,1.4666
EURCHF,20100212,202600,1.4665,1.4666,1.4665,1.4666
EURCHF,20100212,202700,1.4667,1.4667,1.4665,1.4666
EURCHF,20100212,202800,1.4667,1.4668,1.4666,1.4668
EURCHF,20100212,202900,1.4669,1.4671,1.4669,1.4670
EURCHF,20100212,203000,1.4669,1.4670,1.4668,1.4670
EURCHF,20100212,203100,1.4669,1.4669,1.4667,1.4667
EURCHF,20100212,203200,1.4668,1.4668,1.4667,1.4668
EURCHF,20100212,203300,1.4667,1.4668,1.4663,1.4663
EURCHF,20100212,203400,1.4662,1.4662,1.4661,1.4661
EURCHF,20100212,203500,1.4662,1.4662,1.4660,1.4660
EURCHF,20100212,203600,1.4659,1.4660,1.4659,1.4660
EURCHF,20100212,203700,1.4659,1.4660,1.4658,1.4658
EURCHF,20100212,203800,1.4659,1.4659,1.4657,1.4658
EURCHF,20100212,203900,1.4657,1.4658,1.4657,1.4657
EURCHF,20100212,204000,1.4658,1.4658,1.4657,1.4658
EURCHF,20100212,204100,1.4657,1.4658,1.4657,1.4657
EURCHF,20100212,204200,1.4658,1.4658,1.4657,1.4657
EURCHF,20100212,204300,1.4659,1.4660,1.4658,1.4658
EURCHF,20100212,204400,1.4659,1.4661,1.4659,1.4660
EURCHF,20100212,204500,1.4659,1.4660,1.4658,1.4658
EURCHF,20100212,204600,1.4659,1.4659,1.4657,1.4658
EURCHF,20100212,204700,1.4657,1.4658,1.4657,1.4657
EURCHF,20100212,204800,1.4656,1.4657,1.4656,1.4657
EURCHF,20100212,204900,1.4656,1.4657,1.4656,1.4656
EURCHF,20100212,205000,1.4657,1.4657,1.4656,1.4657
EURCHF,20100212,205100,1.4656,1.4657,1.4656,1.4656
EURCHF,20100212,205200,1.4655,1.4656,1.4655,1.4656
EURCHF,20100212,205300,1.4657,1.4657,1.4656,1.4656
EURCHF,20100212,205400,1.4655,1.4657,1.4655,1.4656
EURCHF,20100212,205500,1.4657,1.4657,1.4655,1.4655
EURCHF,20100212,205600,1.4656,1.4657,1.4654,1.4654
EURCHF,20100212,205700,1.4655,1.4656,1.4654,1.4656
EURCHF,20100212,205800,1.4655,1.4656,1.4655,1.4656
EURCHF,20100212,205900,1.4657,1.4657,1.4655,1.4657
EURCHF,20100212,210000,1.4658,1.4658,1.4657,1.4657
EURCHF,20100212,210100,1.4658,1.4660,1.4657,1.4660
EURCHF,20100212,210200,1.4661,1.4662,1.4661,1.4661
EURCHF,20100212,210300,1.4662,1.4662,1.4659,1.4659
EURCHF,20100212,210400,1.4660,1.4660,1.4658,1.4659
EURCHF,20100212,210500,1.4660,1.4660,1.4659,1.4659
EURCHF,20100212,210600,1.4660,1.4660,1.4658,1.4659
EURCHF,20100212,210700,1.4660,1.4660,1.4659,1.4660
EURCHF,20100212,210800,1.4659,1.4660,1.4659,1.4660
EURCHF,20100212,210900,1.4661,1.4661,1.4660,1.4660
EURCHF,20100212,211000,1.4660,1.4660,1.4659,1.4659
EURCHF,20100212,211100,1.4660,1.4660,1.4658,1.4658
EURCHF,20100212,211200,1.4657,1.4658,1.4657,1.4658
EURCHF,20100212,211300,1.4658,1.4658,1.4657,1.4658
EURCHF,20100212,211400,1.4657,1.4659,1.4657,1.4659
EURCHF,20100212,211500,1.4658,1.4659,1.4658,1.4659
EURCHF,20100212,211600,1.4658,1.4658,1.4658,1.4658
EURCHF,20100212,211700,1.4657,1.4659,1.4657,1.4659
EURCHF,20100212,211800,1.4658,1.4659,1.4658,1.4659
EURCHF,20100212,211900,1.4658,1.4660,1.4658,1.4658
EURCHF,20100212,212000,1.4659,1.4660,1.4658,1.4659
EURCHF,20100212,212100,1.4658,1.4661,1.4658,1.4660
EURCHF,20100212,212200,1.4659,1.4660,1.4658,1.4658
EURCHF,20100212,212300,1.4659,1.4659,1.4658,1.4659
EURCHF,20100212,212400,1.4660,1.4660,1.4660,1.4660
EURCHF,20100212,212500,1.4660,1.4660,1.4659,1.4660
EURCHF,20100212,212600,1.4659,1.4660,1.4659,1.4660
EURCHF,20100212,212700,1.4659,1.4659,1.4659,1.4659
EURCHF,20100212,212800,1.4660,1.4660,1.4657,1.4658
EURCHF,20100212,212900,1.4659,1.4659,1.4659,1.4659
EURCHF,20100212,213000,1.4660,1.4660,1.4659,1.4659
EURCHF,20100212,213100,1.4658,1.4659,1.4658,1.4658
EURCHF,20100212,213200,1.4657,1.4658,1.4657,1.4657
EURCHF,20100212,213300,1.4656,1.4657,1.4656,1.4657
EURCHF,20100212,213400,1.4658,1.4658,1.4657,1.4658
EURCHF,20100212,213500,1.4659,1.4659,1.4658,1.4659
EURCHF,20100212,213600,1.4658,1.4659,1.4658,1.4659
EURCHF,20100212,213700,1.4658,1.4658,1.4657,1.4658
EURCHF,20100212,213800,1.4659,1.4660,1.4659,1.4660
EURCHF,20100212,213900,1.4659,1.4659,1.4658,1.4658
EURCHF,20100212,214000,1.4657,1.4659,1.4657,1.4659
EURCHF,20100212,214100,1.4658,1.4659,1.4658,1.4659
EURCHF,20100212,214200,1.4660,1.4662,1.4659,1.4662
EURCHF,20100212,214300,1.4661,1.4662,1.4661,1.4662
EURCHF,20100212,214400,1.4661,1.4662,1.4661,1.4662
EURCHF,20100212,214500,1.4663,1.4663,1.4661,1.4661
EURCHF,20100212,214600,1.4662,1.4662,1.4661,1.4662
EURCHF,20100212,214700,1.4663,1.4663,1.4661,1.4662
EURCHF,20100212,214800,1.4661,1.4662,1.4660,1.4660
EURCHF,20100212,214900,1.4661,1.4661,1.4660,1.4661
EURCHF,20100212,215000,1.4660,1.4661,1.4660,1.4661
EURCHF,20100212,215100,1.4660,1.4660,1.4658,1.4658
EURCHF,20100212,215200,1.4659,1.4659,1.4656,1.4656
EURCHF,20100212,215300,1.4657,1.4657,1.4654,1.4654
EURCHF,20100212,215400,1.4655,1.4658,1.4655,1.4658
EURCHF,20100212,215500,1.4657,1.4658,1.4657,1.4657
EURCHF,20100212,215600,1.4658,1.4658,1.4657,1.4658
EURCHF,20100212,215700,1.4657,1.4658,1.4657,1.4658
EURCHF,20100212,215800,1.4658,1.4658,1.4658,1.4658
EURCHF,20100212,215900,1.4657,1.4658,1.4657,1.4658
EURCHF,20100212,220000,1.4657,1.4658,1.4656,1.4658
EURJPY,20100212,000100,122.81,122.82,122.81,122.82
EURJPY,20100212,000200,122.81,122.82,122.81,122.82
EURJPY,20100212,000300,122.81,122.83,122.81,122.82
EURJPY,20100212,000400,122.81,122.82,122.80,122.82
EURJPY,20100212,000500,122.83,122.83,122.81,122.83
EURJPY,20100212,000600,122.82,122.83,122.82,122.83
EURJPY,20100212,000700,122.81,122.81,122.80,122.81
EURJPY,20100212,000800,122.82,122.82,122.80,122.82
EURJPY,20100212,000900,122.83,122.83,122.83,122.83
EURJPY,20100212,001000,122.83,122.83,122.83,122.83
EURJPY,20100212,001100,122.82,122.82,122.81,122.81
EURJPY,20100212,001200,122.81,122.81,122.81,122.81
EURJPY,20100212,001300,122.81,122.81,122.81,122.81
EURJPY,20100212,001400,122.82,122.83,122.81,122.81
EURJPY,20100212,001500,122.82,122.83,122.82,122.83
EURJPY,20100212,001600,122.82,122.83,122.82,122.83
EURJPY,20100212,001700,122.81,122.83,122.81,122.81
EURJPY,20100212,001800,122.82,122.83,122.81,122.83
EURJPY,20100212,001900,122.84,122.86,122.84,122.86
EURJPY,20100212,002000,122.86,122.86,122.85,122.85
EURJPY,20100212,002100,122.86,122.91,122.86,122.91
EURJPY,20100212,002200,122.90,122.92,122.90,122.92
EURJPY,20100212,002300,122.91,122.92,122.89,122.91
EURJPY,20100212,002400,122.90,122.92,122.89,122.90
EURJPY,20100212,002500,122.91,122.91,122.90,122.91
EURJPY,20100212,002600,122.90,122.91,122.90,122.90
EURJPY,20100212,002700,122.90,122.90,122.88,122.88
EURJPY,20100212,002800,122.87,122.88,122.84,122.84
EURJPY,20100212,002900,122.85,122.85,122.82,122.82
EURJPY,20100212,003000,122.81,122.81,122.80,122.80
EURJPY,20100212,003100,122.81,122.81,122.77,122.77
EURJPY,20100212,003200,122.79,122.82,122.79,122.81
EURJPY,20100212,003300,122.80,122.80,122.78,122.78
EURJPY,20100212,003400,122.77,122.80,122.77,122.79
EURJPY,20100212,003500,122.80,122.80,122.78,122.78
EURJPY,20100212,003600,122.78,122.79,122.78,122.79
EURJPY,20100212,003700,122.78,122.80,122.78,122.80
EURJPY,20100212,003800,122.79,122.80,122.78,122.78
EURJPY,20100212,003900,122.79,122.79,122.78,122.78
EURJPY,20100212,004000,122.79,122.80,122.78,122.79
EURJPY,20100212,004100,122.80,122.80,122.79,122.79
EURJPY,20100212,004200,122.79,122.79,122.78,122.78
EURJPY,20100212,004300,122.79,122.79,122.78,122.79
EURJPY,20100212,004400,122.80,122.80,122.79,122.80
EURJPY,20100212,004500,122.79,122.81,122.79,122.81
EURJPY,20100212,004600,122.82,122.83,122.81,122.81
EURJPY,20100212,004700,122.82,122.85,122.82,122.85
EURJPY,20100212,004800,122.84,122.89,122.84,122.89
EURJPY,20100212,004900,122.88,122.88,122.86,122.87
EURJPY,20100212,005000,122.88,122.88,122.87,122.88
EURJPY,20100212,005100,122.87,122.88,122.86,122.88
EURJPY,20100212,005200,122.87,122.89,122.87,122.88
EURJPY,20100212,005300,122.89,122.89,122.87,122.89
EURJPY,20100212,005400,122.89,122.89,122.89,122.89
EURJPY,20100212,005500,122.90,122.91,122.89,122.91
EURJPY,20100212,005600,122.91,122.92,122.91,122.92
EURJPY,20100212,005700,122.93,122.93,122.89,122.90
EURJPY,20100212,005800,122.89,122.89,122.85,122.86
EURJPY,20100212,005900,122.85,122.88,122.85,122.87
EURJPY,20100212,010000,122.86,122.92,122.86,122.92
EURJPY,20100212,010100,122.91,122.92,122.91,122.92
EURJPY,20100212,010200,122.91,122.93,122.91,122.93
EURJPY,20100212,010300,122.92,122.93,122.92,122.92
EURJPY,20100212,010400,122.93,122.93,122.92,122.92
EURJPY,20100212,010500,122.91,122.91,122.88,122.90
EURJPY,20100212,010600,122.89,122.89,122.89,122.89
EURJPY,20100212,010700,122.89,122.89,122.87,122.87
EURJPY,20100212,010800,122.86,122.87,122.85,122.87
EURJPY,20100212,010900,122.88,122.88,122.87,122.87
EURJPY,20100212,011000,122.86,122.86,122.83,122.83
EURJPY,20100212,011100,122.82,122.82,122.80,122.81
EURJPY,20100212,011200,122.82,122.82,122.79,122.80
EURJPY,20100212,011300,122.79,122.79,122.76,122.76
EURJPY,20100212,011400,122.75,122.75,122.74,122.75
EURJPY,20100212,011500,122.74,122.78,122.74,122.77
EURJPY,20100212,011600,122.76,122.76,122.75,122.75
EURJPY,20100212,011700,122.76,122.78,122.76,122.76
EURJPY,20100212,011800,122.77,122.78,122.77,122.78
EURJPY,20100212,011900,122.77,122.77,122.74,122.74
EURJPY,20100212,012000,122.73,122.74,122.72,122.74
EURJPY,20100212,012100,122.75,122.75,122.74,122.75
EURJPY,20100212,012200,122.76,122.76,122.76,122.76
EURJPY,20100212,012300,122.75,122.76,122.75,122.75
EURJPY,20100212,012400,122.76,122.77,122.76,122.76
EURJPY,20100212,012500,122.75,122.75,122.73,122.73
EURJPY,20100212,012600,122.74,122.77,122.74,122.77
EURJPY,20100212,012700,122.79,122.79,122.77,122.77
EURJPY,20100212,012800,122.78,122.78,122.78,122.78
EURJPY,20100212,012900,122.77,122.77,122.76,122.76
EURJPY,20100212,013000,122.76,122.76,122.76,122.76
EURJPY,20100212,013100,122.75,122.77,122.75,122.76
EURJPY,20100212,013200,122.75,122.76,122.75,122.75
EURJPY,20100212,013300,122.74,122.74,122.71,122.72
EURJPY,20100212,013400,122.73,122.74,122.73,122.74
EURJPY,20100212,013500,122.73,122.77,122.73,122.76
EURJPY,20100212,013600,122.77,122.80,122.76,122.80
EURJPY,20100212,013700,122.79,122.81,122.79,122.81
EURJPY,20100212,013800,122.80,122.81,122.78,122.78
EURJPY,20100212,013900,122.76,122.77,122.71,122.72
EURJPY,20100212,014000,122.73,122.74,122.72,122.73
EURJPY,20100212,014100,122.72,122.72,122.71,122.71
EURJPY,20100212,014200,122.71,122.72,122.71,122.72
EURJPY,20100212,014300,122.73,122.73,122.71,122.71
EURJPY,20100212,014400,122.70,122.70,122.68,122.70
EURJPY,20100212,014500,122.69,122.70,122.65,122.65
EURJPY,20100212,014600,122.64,122.65,122.64,122.65
EURJPY,20100212,014700,122.64,122.66,122.63,122.63
EURJPY,20100212,014800,122.62,122.62,122.58,122.60
EURJPY,20100212,014900,122.61,122.61,122.60,122.60
EURJPY,20100212,015000,122.61,122.62,122.58,122.61
EURJPY,20100212,015100,122.60,122.61,122.59,122.61
EURJPY,20100212,015200,122.60,122.60,122.58,122.58
EURJPY,20100212,015300,122.57,122.58,122.52,122.53
EURJPY,20100212,015400,122.52,122.52,122.47,122.50
EURJPY,20100212,015500,122.51,122.54,122.51,122.53
EURJPY,20100212,015600,122.54,122.55,122.53,122.54
EURJPY,20100212,015700,122.53,122.55,122.53,122.55
EURJPY,20100212,015800,122.56,122.57,122.55,122.56
EURJPY,20100212,015900,122.55,122.57,122.55,122.56
EURJPY,20100212,020000,122.55,122.55,122.52,122.52
EURJPY,20100212,020100,122.53,122.53,122.50,122.51
EURJPY,20100212,020200,122.52,122.56,122.52,122.55
EURJPY,20100212,020300,122.54,122.55,122.54,122.55
EURJPY,20100212,020400,122.55,122.56,122.55,122.56
EURJPY,20100212,020500,122.55,122.55,122.51,122.51
EURJPY,20100212,020600,122.50,122.50,122.49,122.50
EURJPY,20100212,020700,122.48,122.51,122.48,122.50
EURJPY,20100212,020800,122.51,122.52,122.51,122.52
EURJPY,20100212,020900,122.53,122.55,122.53,122.55
EURJPY,20100212,021000,122.54,122.55,122.53,122.55
EURJPY,20100212,021100,122.54,122.56,122.54,122.54
EURJPY,20100212,021200,122.55,122.56,122.52,122.53
EURJPY,20100212,021300,122.52,122.53,122.51,122.51
EURJPY,20100212,021400,122.51,122.51,122.50,122.50
EURJPY,20100212,021500,122.49,122.51,122.49,122.50
EURJPY,20100212,021600,122.49,122.50,122.48,122.48
EURJPY,20100212,021700,122.47,122.47,122.44,122.44
EURJPY,20100212,021800,122.45,122.45,122.44,122.45
EURJPY,20100212,021900,122.44,122.44,122.42,122.44
EURJPY,20100212,022000,122.45,122.45,122.42,122.44
EURJPY,20100212,022100,122.45,122.45,122.45,122.45
EURJPY,20100212,022200,122.44,122.46,122.43,122.45
EURJPY,20100212,022300,122.46,122.48,122.45,122.48
EURJPY,20100212,022400,122.49,122.51,122.49,122.51
EURJPY,20100212,022500,122.50,122.52,122.50,122.52
EURJPY,20100212,022600,122.51,122.51,122.51,122.51
EURJPY,20100212,022700,122.52,122.53,122.49,122.49
EURJPY,20100212,022900,122.49,122.52,122.49,122.52
EURJPY,20100212,023000,122.51,122.54,122.51,122.53
EURJPY,20100212,023100,122.52,122.52,122.47,122.49
EURJPY,20100212,023200,122.50,122.50,122.48,122.48
EURJPY,20100212,023300,122.47,122.47,122.44,122.44
EURJPY,20100212,023400,122.45,122.47,122.45,122.47
EURJPY,20100212,023500,122.46,122.46,122.43,122.43
EURJPY,20100212,023600,122.44,122.44,122.42,122.43
EURJPY,20100212,023700,122.44,122.45,122.42,122.43
EURJPY,20100212,023800,122.44,122.44,122.43,122.43
EURJPY,20100212,023900,122.44,122.48,122.43,122.47
EURJPY,20100212,024000,122.48,122.51,122.48,122.50
EURJPY,20100212,024100,122.51,122.53,122.50,122.50
EURJPY,20100212,024200,122.51,122.51,122.47,122.47
EURJPY,20100212,024300,122.48,122.49,122.47,122.47
EURJPY,20100212,024400,122.46,122.49,122.46,122.47
EURJPY,20100212,024500,122.48,122.53,122.48,122.52
EURJPY,20100212,024600,122.53,122.53,122.49,122.49
EURJPY,20100212,024700,122.50,122.54,122.50,122.54
EURJPY,20100212,024800,122.53,122.53,122.51,122.52
EURJPY,20100212,024900,122.51,122.54,122.51,122.54
EURJPY,20100212,025000,122.53,122.53,122.52,122.53
EURJPY,20100212,025100,122.54,122.56,122.53,122.56
EURJPY,20100212,025200,122.57,122.59,122.57,122.58
EURJPY,20100212,025300,122.59,122.66,122.59,122.66
EURJPY,20100212,025400,122.65,122.66,122.64,122.66
EURJPY,20100212,025500,122.67,122.67,122.64,122.64
EURJPY,20100212,025600,122.63,122.65,122.63,122.64
EURJPY,20100212,025700,122.65,122.65,122.65,122.65
EURJPY,20100212,025800,122.64,122.64,122.64,122.64
EURJPY,20100212,025900,122.64,122.64,122.63,122.63
EURJPY,20100212,030000,122.62,122.67,122.62,122.67
EURJPY,20100212,030100,122.68,122.70,122.68,122.70
EURJPY,20100212,030200,122.69,122.71,122.69,122.71
EURJPY,20100212,030300,122.70,122.70,122.68,122.68
EURJPY,20100212,030400,122.67,122.68,122.67,122.67
EURJPY,20100212,030500,122.66,122.69,122.66,122.69
EURJPY,20100212,030600,122.70,122.72,122.70,122.72
EURJPY,20100212,030700,122.70,122.70,122.64,122.64
EURJPY,20100212,030800,122.65,122.66,122.65,122.66
EURJPY,20100212,030900,122.65,122.65,122.64,122.65
EURJPY,20100212,031000,122.64,122.64,122.63,122.64
EURJPY,20100212,031100,122.63,122.64,122.63,122.64
EURJPY,20100212,031200,122.65,122.67,122.64,122.64
EURJPY,20100212,031300,122.63,122.64,122.63,122.64
EURJPY,20100212,031400,122.63,122.63,122.61,122.62
EURJPY,20100212,031500,122.62,122.62,122.62,122.62
EURJPY,20100212,031600,122.63,122.63,122.63,122.63
EURJPY,20100212,031700,122.62,122.62,122.61,122.62
EURJPY,20100212,031800,122.61,122.62,122.61,122.61
EURJPY,20100212,031900,122.62,122.63,122.61,122.61
EURJPY,20100212,032000,122.61,122.61,122.60,122.61
EURJPY,20100212,032100,122.60,122.61,122.60,122.61
EURJPY,20100212,032200,122.60,122.61,122.60,122.60
EURJPY,20100212,032300,122.61,122.61,122.58,122.59
EURJPY,20100212,032400,122.59,122.59,122.59,122.59
EURJPY,20100212,032500,122.58,122.58,122.57,122.58
EURJPY,20100212,032600,122.57,122.58,122.57,122.58
EURJPY,20100212,032700,122.59,122.65,122.58,122.64
EURJPY,20100212,032800,122.63,122.63,122.61,122.61
EURJPY,20100212,032900,122.60,122.61,122.58,122.58
EURJPY,20100212,033000,122.59,122.60,122.59,122.60
EURJPY,20100212,033100,122.60,122.61,122.60,122.61
EURJPY,20100212,033200,122.60,122.60,122.58,122.58
EURJPY,20100212,033300,122.57,122.58,122.57,122.57
EURJPY,20100212,033400,122.58,122.59,122.57,122.58
EURJPY,20100212,033500,122.58,122.58,122.58,122.58
EURJPY,20100212,033600,122.57,122.58,122.57,122.58
EURJPY,20100212,033700,122.59,122.59,122.58,122.58
EURJPY,20100212,033800,122.57,122.61,122.57,122.60
EURJPY,20100212,033900,122.59,122.61,122.59,122.60
EURJPY,20100212,034000,122.59,122.60,122.59,122.60
EURJPY,20100212,034100,122.61,122.61,122.59,122.59
EURJPY,20100212,034200,122.60,122.60,122.58,122.59
EURJPY,20100212,034300,122.60,122.60,122.56,122.56
EURJPY,20100212,034400,122.55,122.56,122.55,122.56
EURJPY,20100212,034500,122.55,122.55,122.55,122.55
EURJPY,20100212,034600,122.54,122.56,122.54,122.56
EURJPY,20100212,034700,122.55,122.56,122.55,122.55
EURJPY,20100212,034800,122.55,122.55,122.54,122.54
EURJPY,20100212,034900,122.55,122.55,122.54,122.54
EURJPY,20100212,035000,122.55,122.56,122.54,122.56
EURJPY,20100212,035100,122.57,122.58,122.55,122.55
EURJPY,20100212,035200,122.56,122.56,122.56,122.56
EURJPY,20100212,035300,122.56,122.56,122.55,122.55
EURJPY,20100212,035400,122.54,122.54,122.53,122.53
EURJPY,20100212,035500,122.54,122.55,122.54,122.55
EURJPY,20100212,035600,122.54,122.55,122.54,122.54
EURJPY,20100212,035700,122.54,122.56,122.53,122.56
EURJPY,20100212,035800,122.55,122.55,122.54,122.55
EURJPY,20100212,035900,122.55,122.55,122.54,122.54
EURJPY,20100212,040000,122.54,122.54,122.54,122.54
EURJPY,20100212,040100,122.53,122.55,122.53,122.55
EURJPY,20100212,040200,122.54,122.54,122.53,122.54
EURJPY,20100212,040300,122.53,122.55,122.53,122.54
EURJPY,20100212,040400,122.53,122.54,122.52,122.54
EURJPY,20100212,040500,122.55,122.56,122.53,122.53
EURJPY,20100212,040600,122.52,122.52,122.48,122.48
EURJPY,20100212,040700,122.47,122.48,122.47,122.48
EURJPY,20100212,040800,122.48,122.50,122.46,122.46
EURJPY,20100212,040900,122.45,122.46,122.43,122.44
EURJPY,20100212,041000,122.45,122.45,122.43,122.43
EURJPY,20100212,041100,122.42,122.44,122.42,122.43
EURJPY,20100212,041200,122.44,122.44,122.43,122.43
EURJPY,20100212,041300,122.44,122.46,122.44,122.45
EURJPY,20100212,041400,122.46,122.48,122.45,122.48
EURJPY,20100212,041500,122.49,122.49,122.48,122.48
EURJPY,20100212,041600,122.47,122.48,122.47,122.48
EURJPY,20100212,041700,122.47,122.47,122.46,122.46
EURJPY,20100212,041800,122.47,122.47,122.45,122.46
EURJPY,20100212,041900,122.47,122.53,122.47,122.52
EURJPY,20100212,042000,122.51,122.52,122.50,122.50
EURJPY,20100212,042100,122.51,122.52,122.50,122.51
EURJPY,20100212,042200,122.52,122.53,122.52,122.53
EURJPY,20100212,042300,122.54,122.55,122.53,122.55
EURJPY,20100212,042400,122.54,122.55,122.54,122.55
EURJPY,20100212,042500,122.54,122.55,122.54,122.55
EURJPY,20100212,042600,122.54,122.55,122.53,122.53
EURJPY,20100212,042700,122.54,122.56,122.53,122.56
EURJPY,20100212,042800,122.55,122.56,122.55,122.55
EURJPY,20100212,042900,122.56,122.58,122.55,122.58
EURJPY,20100212,043000,122.58,122.58,122.58,122.58
EURJPY,20100212,043100,122.58,122.58,122.58,122.58
EURJPY,20100212,043200,122.57,122.58,122.57,122.58
EURJPY,20100212,043300,122.58,122.58,122.58,122.58
EURJPY,20100212,043400,122.57,122.57,122.54,122.55
EURJPY,20100212,043500,122.54,122.54,122.49,122.51
EURJPY,20100212,043600,122.51,122.51,122.51,122.51
EURJPY,20100212,043700,122.50,122.51,122.50,122.51
EURJPY,20100212,043800,122.52,122.52,122.52,122.52
EURJPY,20100212,043900,122.51,122.56,122.51,122.55
EURJPY,20100212,044000,122.56,122.56,122.55,122.55
EURJPY,20100212,044100,122.54,122.55,122.54,122.55
EURJPY,20100212,044200,122.54,122.55,122.54,122.54
EURJPY,20100212,044300,122.53,122.53,122.52,122.53
EURJPY,20100212,044400,122.52,122.52,122.52,122.52
EURJPY,20100212,044500,122.52,122.54,122.52,122.53
EURJPY,20100212,044600,122.55,122.57,122.55,122.57
EURJPY,20100212,044700,122.58,122.58,122.57,122.57
EURJPY,20100212,044800,122.58,122.59,122.58,122.59
EURJPY,20100212,044900,122.59,122.61,122.59,122.61
EURJPY,20100212,045000,122.60,122.60,122.59,122.59
EURJPY,20100212,045100,122.58,122.59,122.58,122.59
EURJPY,20100212,045200,122.59,122.59,122.59,122.59
EURJPY,20100212,045300,122.59,122.60,122.59,122.60
EURJPY,20100212,045400,122.59,122.59,122.58,122.58
EURJPY,20100212,045500,122.58,122.58,122.58,122.58
EURJPY,20100212,045600,122.58,122.58,122.58,122.58
EURJPY,20100212,045700,122.57,122.58,122.57,122.58
EURJPY,20100212,045800,122.59,122.59,122.58,122.58
EURJPY,20100212,045900,122.58,122.59,122.58,122.59
EURJPY,20100212,050000,122.58,122.58,122.58,122.58
EURJPY,20100212,050100,122.58,122.59,122.58,122.59
EURJPY,20100212,050200,122.60,122.60,122.59,122.59
EURJPY,20100212,050300,122.60,122.60,122.59,122.59
EURJPY,20100212,050400,122.58,122.58,122.58,122.58
EURJPY,20100212,050500,122.58,122.59,122.58,122.58
EURJPY,20100212,050600,122.57,122.57,122.56,122.56
EURJPY,20100212,050700,122.55,122.56,122.54,122.56
EURJPY,20100212,050800,122.55,122.58,122.51,122.51
EURJPY,20100212,050900,122.52,122.52,122.51,122.51
EURJPY,20100212,051000,122.50,122.50,122.49,122.49
EURJPY,20100212,051100,122.48,122.50,122.48,122.50
EURJPY,20100212,051200,122.49,122.50,122.49,122.49
EURJPY,20100212,051300,122.50,122.50,122.47,122.47
EURJPY,20100212,051400,122.47,122.47,122.46,122.46
EURJPY,20100212,051500,122.45,122.45,122.43,122.44
EURJPY,20100212,051600,122.45,122.46,122.44,122.46
EURJPY,20100212,051700,122.47,122.47,122.47,122.47
EURJPY,20100212,051800,122.46,122.47,122.46,122.47
EURJPY,20100212,051900,122.46,122.47,122.45,122.45
EURJPY,20100212,052000,122.46,122.46,122.45,122.45
EURJPY,20100212,052100,122.44,122.45,122.44,122.44
EURJPY,20100212,052200,122.43,122.45,122.43,122.43
EURJPY,20100212,052300,122.42,122.42,122.41,122.41
EURJPY,20100212,052400,122.42,122.43,122.41,122.42
EURJPY,20100212,052500,122.41,122.42,122.41,122.41
EURJPY,20100212,052600,122.40,122.41,122.40,122.41
EURJPY,20100212,052700,122.40,122.41,122.39,122.39
EURJPY,20100212,052800,122.40,122.42,122.40,122.41
EURJPY,20100212,052900,122.42,122.45,122.41,122.45
EURJPY,20100212,053000,122.44,122.45,122.44,122.44
EURJPY,20100212,053100,122.45,122.45,122.44,122.44
EURJPY,20100212,053200,122.45,122.45,122.44,122.44
EURJPY,20100212,053300,122.45,122.45,122.44,122.44
EURJPY,20100212,053400,122.45,122.45,122.43,122.43
EURJPY,20100212,053500,122.42,122.43,122.42,122.43
EURJPY,20100212,053600,122.42,122.45,122.42,122.45
EURJPY,20100212,053700,122.44,122.45,122.44,122.45
EURJPY,20100212,053800,122.46,122.48,122.46,122.48
EURJPY,20100212,053900,122.47,122.47,122.46,122.46
EURJPY,20100212,054000,122.47,122.49,122.47,122.47
EURJPY,20100212,054100,122.48,122.48,122.47,122.48
EURJPY,20100212,054200,122.49,122.51,122.49,122.50
EURJPY,20100212,054300,122.51,122.52,122.51,122.52
EURJPY,20100212,054400,122.51,122.51,122.50,122.51
EURJPY,20100212,054500,122.50,122.50,122.47,122.47
EURJPY,20100212,054600,122.48,122.50,122.48,122.50
EURJPY,20100212,054700,122.49,122.49,122.47,122.49
EURJPY,20100212,054800,122.48,122.49,122.47,122.48
EURJPY,20100212,054900,122.49,122.49,122.48,122.48
EURJPY,20100212,055000,122.47,122.49,122.47,122.47
EURJPY,20100212,055100,122.48,122.48,122.48,122.48
EURJPY,20100212,055200,122.49,122.49,122.46,122.47
EURJPY,20100212,055300,122.48,122.49,122.48,122.49
EURJPY,20100212,055400,122.50,122.52,122.50,122.51
EURJPY,20100212,055500,122.50,122.51,122.50,122.50
EURJPY,20100212,055600,122.49,122.50,122.49,122.50
EURJPY,20100212,055700,122.49,122.50,122.49,122.50
EURJPY,20100212,055800,122.49,122.49,122.48,122.48
EURJPY,20100212,055900,122.47,122.47,122.47,122.47
EURJPY,20100212,060000,122.47,122.48,122.47,122.48
EURJPY,20100212,060100,122.49,122.49,122.48,122.49
EURJPY,20100212,060300,122.49,122.49,122.48,122.48
EURJPY,20100212,060400,122.49,122.49,122.48,122.48
EURJPY,20100212,060500,122.48,122.49,122.48,122.49
EURJPY,20100212,060600,122.50,122.51,122.49,122.50
EURJPY,20100212,060700,122.51,122.51,122.49,122.49
EURJPY,20100212,060800,122.50,122.50,122.48,122.49
EURJPY,20100212,060900,122.50,122.50,122.50,122.50
EURJPY,20100212,061000,122.49,122.51,122.49,122.51
EURJPY,20100212,061100,122.50,122.50,122.49,122.50
EURJPY,20100212,061200,122.49,122.51,122.49,122.51
EURJPY,20100212,061300,122.52,122.52,122.51,122.51
EURJPY,20100212,061400,122.51,122.51,122.49,122.49
EURJPY,20100212,061500,122.48,122.49,122.48,122.49
EURJPY,20100212,061600,122.50,122.50,122.49,122.49
EURJPY,20100212,061700,122.50,122.51,122.50,122.51
EURJPY,20100212,061800,122.50,122.51,122.50,122.51
EURJPY,20100212,061900,122.52,122.52,122.51,122.51
EURJPY,20100212,062000,122.50,122.51,122.50,122.51
EURJPY,20100212,062100,122.50,122.50,122.50,122.50
EURJPY,20100212,062200,122.51,122.58,122.51,122.58
EURJPY,20100212,062300,122.57,122.58,122.56,122.58
EURJPY,20100212,062400,122.59,122.61,122.59,122.60
EURJPY,20100212,062500,122.59,122.59,122.58,122.58
EURJPY,20100212,062600,122.59,122.61,122.58,122.61
EURJPY,20100212,062700,122.60,122.61,122.59,122.59
EURJPY,20100212,062800,122.58,122.58,122.57,122.57
EURJPY,20100212,062900,122.58,122.58,122.56,122.56
EURJPY,20100212,063000,122.55,122.56,122.55,122.55
EURJPY,20100212,063100,122.56,122.57,122.56,122.57
EURJPY,20100212,063200,122.56,122.57,122.56,122.56
EURJPY,20100212,063300,122.57,122.57,122.55,122.55
EURJPY,20100212,063400,122.54,122.57,122.54,122.57
EURJPY,20100212,063500,122.58,122.58,122.57,122.57
EURJPY,20100212,063600,122.58,122.59,122.57,122.57
EURJPY,20100212,063700,122.58,122.58,122.57,122.58
EURJPY,20100212,063800,122.59,122.59,122.57,122.58
EURJPY,20100212,063900,122.57,122.60,122.57,122.57
EURJPY,20100212,064000,122.56,122.58,122.56,122.57
EURJPY,20100212,064100,122.56,122.56,122.56,122.56
EURJPY,20100212,064200,122.56,122.56,122.55,122.55
EURJPY,20100212,064300,122.56,122.57,122.55,122.55
EURJPY,20100212,064400,122.55,122.55,122.54,122.55
EURJPY,20100212,064500,122.54,122.55,122.54,122.55
EURJPY,20100212,064600,122.55,122.56,122.54,122.56
EURJPY,20100212,064700,122.57,122.58,122.56,122.57
EURJPY,20100212,064800,122.56,122.58,122.56,122.56
EURJPY,20100212,064900,122.55,122.57,122.55,122.56
EURJPY,20100212,065000,122.57,122.58,122.56,122.56
EURJPY,20100212,065100,122.57,122.57,122.56,122.56
EURJPY,20100212,065200,122.57,122.59,122.56,122.59
EURJPY,20100212,065300,122.60,122.60,122.59,122.59
EURJPY,20100212,065400,122.58,122.60,122.58,122.60
EURJPY,20100212,065500,122.61,122.66,122.61,122.66
EURJPY,20100212,065600,122.67,122.67,122.67,122.67
EURJPY,20100212,065700,122.66,122.68,122.66,122.66
EURJPY,20100212,065800,122.65,122.66,122.64,122.64
EURJPY,20100212,065900,122.63,122.65,122.63,122.64
EURJPY,20100212,070000,122.65,122.67,122.65,122.67
EURJPY,20100212,070100,122.66,122.66,122.64,122.65
EURJPY,20100212,070200,122.66,122.66,122.66,122.66
EURJPY,20100212,070300,122.66,122.66,122.64,122.65
EURJPY,20100212,070400,122.64,122.67,122.64,122.66
EURJPY,20100212,070500,122.65,122.68,122.65,122.68
EURJPY,20100212,070600,122.67,122.67,122.67,122.67
EURJPY,20100212,070700,122.67,122.68,122.67,122.67
EURJPY,20100212,070800,122.66,122.68,122.66,122.68
EURJPY,20100212,070900,122.67,122.67,122.65,122.67
EURJPY,20100212,071000,122.66,122.67,122.65,122.66
EURJPY,20100212,071100,122.65,122.67,122.65,122.66
EURJPY,20100212,071200,122.65,122.65,122.64,122.65
EURJPY,20100212,071300,122.64,122.66,122.64,122.66
EURJPY,20100212,071400,122.65,122.65,122.62,122.62
EURJPY,20100212,071500,122.61,122.62,122.60,122.61
EURJPY,20100212,071600,122.62,122.62,122.61,122.62
EURJPY,20100212,071700,122.62,122.62,122.61,122.61
EURJPY,20100212,071800,122.60,122.62,122.60,122.61
EURJPY,20100212,071900,122.60,122.61,122.60,122.60
EURJPY,20100212,072000,122.61,122.62,122.60,122.62
EURJPY,20100212,072100,122.63,122.64,122.63,122.64
EURJPY,20100212,072200,122.63,122.64,122.62,122.63
EURJPY,20100212,072300,122.64,122.65,122.63,122.64
EURJPY,20100212,072400,122.63,122.65,122.63,122.64
EURJPY,20100212,072500,122.63,122.64,122.62,122.64
EURJPY,20100212,072600,122.65,122.65,122.62,122.63
EURJPY,20100212,072700,122.62,122.63,122.61,122.63
EURJPY,20100212,072800,122.64,122.64,122.62,122.64
EURJPY,20100212,072900,122.63,122.64,122.62,122.62
EURJPY,20100212,073000,122.61,122.65,122.61,122.65
EURJPY,20100212,073100,122.66,122.67,122.66,122.66
EURJPY,20100212,073200,122.67,122.67,122.66,122.66
EURJPY,20100212,073300,122.65,122.67,122.65,122.66
EURJPY,20100212,073400,122.67,122.67,122.66,122.67
EURJPY,20100212,073500,122.66,122.69,122.66,122.69
EURJPY,20100212,073600,122.68,122.72,122.68,122.72
EURJPY,20100212,073700,122.71,122.71,122.70,122.70
EURJPY,20100212,073800,122.71,122.72,122.70,122.71
EURJPY,20100212,073900,122.70,122.71,122.70,122.70
EURJPY,20100212,074000,122.71,122.71,122.70,122.70
EURJPY,20100212,074100,122.69,122.72,122.69,122.71
EURJPY,20100212,074200,122.72,122.72,122.71,122.71
EURJPY,20100212,074300,122.72,122.73,122.71,122.73
EURJPY,20100212,074400,122.74,122.75,122.73,122.75
EURJPY,20100212,074500,122.74,122.77,122.74,122.77
EURJPY,20100212,074600,122.78,122.78,122.76,122.76
EURJPY,20100212,074700,122.75,122.76,122.75,122.76
EURJPY,20100212,074800,122.75,122.81,122.75,122.81
EURJPY,20100212,074900,122.80,122.81,122.78,122.78
EURJPY,20100212,075000,122.79,122.79,122.76,122.76
EURJPY,20100212,075100,122.75,122.76,122.75,122.75
EURJPY,20100212,075200,122.76,122.82,122.76,122.82
EURJPY,20100212,075300,122.81,122.82,122.81,122.81
EURJPY,20100212,075400,122.80,122.82,122.80,122.81
EURJPY,20100212,075500,122.82,122.82,122.81,122.82
EURJPY,20100212,075600,122.81,122.81,122.80,122.81
EURJPY,20100212,075700,122.82,122.82,122.80,122.81
EURJPY,20100212,075800,122.80,122.80,122.78,122.78
EURJPY,20100212,075900,122.79,122.82,122.79,122.81
EURJPY,20100212,080000,122.80,122.81,122.78,122.78
EURJPY,20100212,080100,122.77,122.77,122.72,122.74
EURJPY,20100212,080200,122.75,122.75,122.69,122.69
EURJPY,20100212,080300,122.70,122.71,122.68,122.68
EURJPY,20100212,080400,122.67,122.67,122.66,122.67
EURJPY,20100212,080500,122.66,122.67,122.63,122.63
EURJPY,20100212,080600,122.64,122.65,122.64,122.64
EURJPY,20100212,080700,122.65,122.69,122.65,122.69
EURJPY,20100212,080800,122.70,122.70,122.68,122.69
EURJPY,20100212,080900,122.70,122.72,122.69,122.72
EURJPY,20100212,081000,122.71,122.72,122.70,122.71
EURJPY,20100212,081100,122.72,122.74,122.71,122.74
EURJPY,20100212,081200,122.73,122.77,122.73,122.77
EURJPY,20100212,081300,122.78,122.78,122.70,122.72
EURJPY,20100212,081400,122.73,122.77,122.73,122.77
EURJPY,20100212,081500,122.78,122.78,122.75,122.75
EURJPY,20100212,081600,122.76,122.78,122.75,122.77
EURJPY,20100212,081700,122.76,122.77,122.75,122.77
EURJPY,20100212,081800,122.76,122.79,122.76,122.79
EURJPY,20100212,081900,122.78,122.80,122.77,122.80
EURJPY,20100212,082000,122.81,122.84,122.81,122.81
EURJPY,20100212,082100,122.82,122.89,122.80,122.88
EURJPY,20100212,082200,122.87,122.87,122.85,122.87
EURJPY,20100212,082300,122.88,122.90,122.87,122.90
EURJPY,20100212,082400,122.91,122.91,122.86,122.86
EURJPY,20100212,082500,122.87,122.95,122.87,122.95
EURJPY,20100212,082600,122.96,122.97,122.93,122.94
EURJPY,20100212,082700,122.95,122.97,122.94,122.94
EURJPY,20100212,082800,122.93,122.99,122.93,122.95
EURJPY,20100212,082900,122.96,122.96,122.88,122.88
EURJPY,20100212,083000,122.86,122.90,122.86,122.90
EURJPY,20100212,083100,122.91,122.95,122.91,122.92
EURJPY,20100212,083200,122.93,122.95,122.93,122.93
EURJPY,20100212,083300,122.92,122.92,122.91,122.92
EURJPY,20100212,083400,122.93,123.04,122.93,123.03
EURJPY,20100212,083500,123.04,123.06,123.02,123.03
EURJPY,20100212,083600,123.02,123.07,123.01,123.06
EURJPY,20100212,083700,123.07,123.07,123.02,123.02
EURJPY,20100212,083800,123.01,123.01,122.94,122.94
EURJPY,20100212,083900,122.93,122.94,122.87,122.94
EURJPY,20100212,084000,122.95,122.97,122.94,122.96
EURJPY,20100212,084100,122.97,123.01,122.97,123.01
EURJPY,20100212,084200,123.02,123.03,123.00,123.02
EURJPY,20100212,084300,123.00,123.00,122.94,122.94
EURJPY,20100212,084400,122.93,122.96,122.92,122.95
EURJPY,20100212,084500,122.96,122.97,122.92,122.92
EURJPY,20100212,084600,122.93,122.93,122.91,122.91
EURJPY,20100212,084700,122.90,122.90,122.86,122.86
EURJPY,20100212,084800,122.85,122.86,122.82,122.83
EURJPY,20100212,084900,122.82,122.84,122.80,122.83
EURJPY,20100212,085000,122.82,122.82,122.72,122.72
EURJPY,20100212,085100,122.73,122.83,122.73,122.81
EURJPY,20100212,085200,122.83,122.84,122.82,122.82
EURJPY,20100212,085300,122.81,122.84,122.81,122.83
EURJPY,20100212,085400,122.84,122.89,122.84,122.87
EURJPY,20100212,085500,122.88,122.91,122.88,122.90
EURJPY,20100212,085600,122.91,122.91,122.86,122.88
EURJPY,20100212,085700,122.87,122.88,122.87,122.88
EURJPY,20100212,085800,122.87,122.88,122.86,122.88
EURJPY,20100212,085900,122.87,122.88,122.86,122.88
EURJPY,20100212,090000,122.87,122.87,122.78,122.78
EURJPY,20100212,090100,122.79,122.83,122.78,122.83
EURJPY,20100212,090200,122.82,122.90,122.82,122.90
EURJPY,20100212,090300,122.91,122.91,122.88,122.88
EURJPY,20100212,090400,122.89,122.91,122.88,122.91
EURJPY,20100212,090500,122.92,122.93,122.88,122.89
EURJPY,20100212,090600,122.90,122.92,122.90,122.91
EURJPY,20100212,090700,122.92,122.97,122.92,122.97
EURJPY,20100212,090800,122.96,122.98,122.94,122.94
EURJPY,20100212,090900,122.95,122.96,122.91,122.93
EURJPY,20100212,091000,122.92,122.92,122.88,122.89
EURJPY,20100212,091100,122.90,122.95,122.90,122.93
EURJPY,20100212,091200,122.92,122.94,122.90,122.91
EURJPY,20100212,091300,122.90,122.92,122.90,122.92
EURJPY,20100212,091400,122.91,122.93,122.91,122.92
EURJPY,20100212,091500,122.93,122.93,122.90,122.92
EURJPY,20100212,091600,122.91,122.92,122.89,122.91
EURJPY,20100212,091700,122.90,122.90,122.86,122.87
EURJPY,20100212,091800,122.88,122.88,122.83,122.84
EURJPY,20100212,091900,122.83,122.84,122.80,122.81
EURJPY,20100212,092000,122.80,122.81,122.78,122.81
EURJPY,20100212,092100,122.80,122.80,122.74,122.74
EURJPY,20100212,092200,122.73,122.76,122.72,122.72
EURJPY,20100212,092300,122.73,122.73,122.66,122.67
EURJPY,20100212,092400,122.68,122.70,122.68,122.69
EURJPY,20100212,092500,122.70,122.72,122.70,122.70
EURJPY,20100212,092600,122.69,122.69,122.62,122.62
EURJPY,20100212,092700,122.61,122.62,122.50,122.51
EURJPY,20100212,092800,122.54,122.56,122.53,122.55
EURJPY,20100212,092900,122.54,122.54,122.49,122.51
EURJPY,20100212,093000,122.52,122.56,122.52,122.53
EURJPY,20100212,093100,122.54,122.60,122.53,122.60
EURJPY,20100212,093200,122.61,122.65,122.60,122.65
EURJPY,20100212,093300,122.66,122.69,122.64,122.69
EURJPY,20100212,093400,122.68,122.81,122.68,122.81
EURJPY,20100212,093500,122.82,122.82,122.75,122.76
EURJPY,20100212,093600,122.77,122.77,122.73,122.77
EURJPY,20100212,093700,122.78,122.81,122.78,122.78
EURJPY,20100212,093800,122.79,122.80,122.75,122.75
EURJPY,20100212,093900,122.76,122.83,122.76,122.83
EURJPY,20100212,094000,122.84,122.85,122.83,122.84
EURJPY,20100212,094100,122.83,122.92,122.83,122.91
EURJPY,20100212,094200,122.92,123.00,122.89,122.89
EURJPY,20100212,094300,122.88,122.88,122.83,122.84
EURJPY,20100212,094400,122.85,122.90,122.85,122.89
EURJPY,20100212,094500,122.90,122.94,122.90,122.94
EURJPY,20100212,094600,122.93,122.93,122.88,122.89
EURJPY,20100212,094700,122.90,122.90,122.88,122.90
EURJPY,20100212,094800,122.91,122.92,122.86,122.89
EURJPY,20100212,094900,122.88,122.89,122.83,122.84
EURJPY,20100212,095000,122.85,122.85,122.81,122.84
EURJPY,20100212,095100,122.83,122.84,122.82,122.82
EURJPY,20100212,095200,122.81,122.86,122.81,122.84
EURJPY,20100212,095300,122.83,122.86,122.83,122.85
EURJPY,20100212,095400,122.86,122.89,122.86,122.88
EURJPY,20100212,095500,122.87,122.89,122.86,122.86
EURJPY,20100212,095600,122.87,122.89,122.87,122.88
EURJPY,20100212,095700,122.87,122.87,122.86,122.86
EURJPY,20100212,095800,122.85,122.85,122.84,122.84
EURJPY,20100212,095900,122.85,122.86,122.85,122.86
EURJPY,20100212,100000,122.85,122.85,122.84,122.84
EURJPY,20100212,100100,122.85,122.89,122.85,122.89
EURJPY,20100212,100200,122.87,122.90,122.87,122.90
EURJPY,20100212,100300,122.91,122.97,122.91,122.97
EURJPY,20100212,100400,122.98,122.99,122.95,122.95
EURJPY,20100212,100500,122.94,122.94,122.90,122.93
EURJPY,20100212,100600,122.94,122.94,122.91,122.91
EURJPY,20100212,100700,122.90,122.90,122.88,122.90
EURJPY,20100212,100800,122.91,122.93,122.91,122.92
EURJPY,20100212,100900,122.91,122.91,122.89,122.90
EURJPY,20100212,101000,122.89,122.94,122.89,122.92
EURJPY,20100212,101100,122.93,122.93,122.91,122.91
EURJPY,20100212,101200,122.92,122.92,122.88,122.88
EURJPY,20100212,101300,122.89,122.91,122.89,122.90
EURJPY,20100212,101400,122.89,122.91,122.88,122.91
EURJPY,20100212,101500,122.90,122.91,122.88,122.88
EURJPY,20100212,101600,122.89,122.89,122.87,122.89
EURJPY,20100212,101700,122.90,122.91,122.89,122.89
EURJPY,20100212,101800,122.88,122.89,122.87,122.89
EURJPY,20100212,101900,122.90,122.91,122.90,122.91
EURJPY,20100212,102000,122.91,122.92,122.88,122.89
EURJPY,20100212,102100,122.90,122.90,122.80,122.82
EURJPY,20100212,102200,122.83,122.84,122.83,122.84
EURJPY,20100212,102300,122.85,122.86,122.84,122.85
EURJPY,20100212,102400,122.86,122.87,122.86,122.87
EURJPY,20100212,102500,122.88,122.90,122.88,122.90
EURJPY,20100212,102600,122.89,122.89,122.87,122.89
EURJPY,20100212,102700,122.88,122.89,122.86,122.86
EURJPY,20100212,102800,122.87,122.87,122.84,122.85
EURJPY,20100212,102900,122.86,122.88,122.86,122.88
EURJPY,20100212,103000,122.87,122.89,122.87,122.88
EURJPY,20100212,103100,122.87,122.87,122.86,122.87
EURJPY,20100212,103200,122.86,122.86,122.84,122.84
EURJPY,20100212,103300,122.83,122.84,122.82,122.83
EURJPY,20100212,103400,122.82,122.84,122.82,122.83
EURJPY,20100212,103500,122.82,122.83,122.80,122.82
EURJPY,20100212,103600,122.84,122.89,122.84,122.89
EURJPY,20100212,103700,122.90,122.90,122.88,122.88
EURJPY,20100212,103800,122.87,122.87,122.84,122.85
EURJPY,20100212,103900,122.86,122.88,122.86,122.88
EURJPY,20100212,104000,122.89,122.89,122.88,122.88
EURJPY,20100212,104100,122.87,122.88,122.87,122.88
EURJPY,20100212,104200,122.87,122.88,122.87,122.88
EURJPY,20100212,104300,122.87,122.87,122.86,122.87
EURJPY,20100212,104400,122.86,122.90,122.86,122.90
EURJPY,20100212,104500,122.91,122.91,122.90,122.90
EURJPY,20100212,104600,122.89,122.89,122.85,122.85
EURJPY,20100212,104700,122.84,122.89,122.84,122.88
EURJPY,20100212,104800,122.89,122.91,122.88,122.91
EURJPY,20100212,104900,122.90,122.90,122.89,122.90
EURJPY,20100212,105000,122.89,122.89,122.86,122.87
EURJPY,20100212,105100,122.88,122.88,122.86,122.87
EURJPY,20100212,105200,122.86,122.87,122.84,122.84
EURJPY,20100212,105300,122.85,122.85,122.81,122.81
EURJPY,20100212,105400,122.82,122.82,122.79,122.79
EURJPY,20100212,105500,122.78,122.78,122.75,122.75
EURJPY,20100212,105600,122.76,122.77,122.71,122.71
EURJPY,20100212,105700,122.72,122.74,122.72,122.73
EURJPY,20100212,105800,122.72,122.74,122.72,122.72
EURJPY,20100212,105900,122.71,122.71,122.42,122.42
EURJPY,20100212,110000,122.38,122.38,122.00,122.00
EURJPY,20100212,110100,122.01,122.25,122.01,122.25
EURJPY,20100212,110200,122.26,122.33,122.14,122.15
EURJPY,20100212,110300,122.14,122.14,122.00,122.00
EURJPY,20100212,110400,121.99,122.14,121.93,122.12
EURJPY,20100212,110500,122.11,122.19,122.11,122.19
EURJPY,20100212,110600,122.20,122.20,122.11,122.11
EURJPY,20100212,110700,122.08,122.08,121.99,122.06
EURJPY,20100212,110800,122.03,122.14,122.02,122.14
EURJPY,20100212,110900,122.15,122.15,122.00,122.00
EURJPY,20100212,111000,121.99,122.03,121.92,122.03
EURJPY,20100212,111100,122.02,122.02,121.92,121.96
EURJPY,20100212,111200,121.97,121.99,121.96,121.98
EURJPY,20100212,111300,121.97,122.16,121.97,122.11
EURJPY,20100212,111400,122.09,122.09,122.06,122.09
EURJPY,20100212,111500,122.10,122.14,122.10,122.13
EURJPY,20100212,111600,122.14,122.14,121.99,122.01
EURJPY,20100212,111700,122.03,122.03,121.95,121.98
EURJPY,20100212,111800,121.99,122.01,121.92,121.92
EURJPY,20100212,111900,121.86,121.99,121.84,121.99
EURJPY,20100212,112000,121.98,121.99,121.81,121.82
EURJPY,20100212,112100,121.81,121.81,121.70,121.71
EURJPY,20100212,112200,121.72,121.81,121.72,121.81
EURJPY,20100212,112300,121.83,121.85,121.82,121.83
EURJPY,20100212,112400,121.82,121.82,121.79,121.80
EURJPY,20100212,112500,121.81,121.85,121.80,121.80
EURJPY,20100212,112600,121.79,121.80,121.75,121.76
EURJPY,20100212,112700,121.75,121.77,121.74,121.74
EURJPY,20100212,112800,121.71,121.77,121.66,121.67
EURJPY,20100212,112900,121.66,121.68,121.52,121.52
EURJPY,20100212,113000,121.53,121.56,121.48,121.48
EURJPY,20100212,113100,121.44,121.52,121.38,121.52
EURJPY,20100212,113200,121.54,121.65,121.52,121.64
EURJPY,20100212,113300,121.67,121.69,121.59,121.59
EURJPY,20100212,113400,121.60,121.78,121.60,121.74
EURJPY,20100212,113500,121.75,121.77,121.70,121.72
EURJPY,20100212,113600,121.73,121.76,121.69,121.75
EURJPY,20100212,113700,121.74,121.81,121.73,121.80
EURJPY,20100212,113800,121.81,121.93,121.81,121.91
EURJPY,20100212,113900,121.90,121.93,121.80,121.80
EURJPY,20100212,114000,121.79,121.89,121.79,121.86
EURJPY,20100212,114100,121.85,121.85,121.79,121.79
EURJPY,20100212,114200,121.80,121.81,121.80,121.81
EURJPY,20100212,114300,121.82,121.83,121.81,121.82
EURJPY,20100212,114400,121.83,121.83,121.80,121.82
EURJPY,20100212,114500,121.81,121.86,121.80,121.86
EURJPY,20100212,114600,121.85,121.89,121.78,121.78
EURJPY,20100212,114700,121.77,121.77,121.71,121.74
EURJPY,20100212,114800,121.73,121.77,121.72,121.77
EURJPY,20100212,114900,121.78,121.80,121.72,121.72
EURJPY,20100212,115000,121.71,121.72,121.71,121.72
EURJPY,20100212,115100,121.73,121.74,121.71,121.72
EURJPY,20100212,115200,121.71,121.74,121.70,121.74
EURJPY,20100212,115300,121.73,121.81,121.73,121.81
EURJPY,20100212,115400,121.82,121.89,121.82,121.89
EURJPY,20100212,115500,121.90,121.92,121.89,121.90
EURJPY,20100212,115600,121.89,121.89,121.86,121.86
EURJPY,20100212,115700,121.87,121.92,121.87,121.91
EURJPY,20100212,115800,121.92,121.96,121.91,121.96
EURJPY,20100212,115900,121.97,122.01,121.97,121.97
EURJPY,20100212,120000,121.98,121.99,121.92,121.92
EURJPY,20100212,120100,121.91,121.97,121.91,121.97
EURJPY,20100212,120200,121.96,121.96,121.93,121.93
EURJPY,20100212,120300,121.94,121.94,121.91,121.92
EURJPY,20100212,120400,121.93,121.94,121.92,121.94
EURJPY,20100212,120500,121.93,121.93,121.86,121.86
EURJPY,20100212,120600,121.85,121.90,121.85,121.89
EURJPY,20100212,120700,121.88,121.88,121.82,121.82
EURJPY,20100212,120800,121.80,121.80,121.75,121.75
EURJPY,20100212,120900,121.76,121.81,121.76,121.80
EURJPY,20100212,121000,121.79,121.80,121.77,121.79
EURJPY,20100212,121100,121.78,121.81,121.77,121.78
EURJPY,20100212,121200,121.77,121.80,121.77,121.77
EURJPY,20100212,121300,121.78,121.79,121.76,121.77
EURJPY,20100212,121400,121.78,121.78,121.71,121.74
EURJPY,20100212,121500,121.73,121.75,121.73,121.74
EURJPY,20100212,121600,121.75,121.78,121.75,121.77
EURJPY,20100212,121700,121.75,121.75,121.68,121.68
EURJPY,20100212,121800,121.67,121.74,121.67,121.72
EURJPY,20100212,121900,121.73,121.74,121.73,121.74
EURJPY,20100212,122000,121.73,121.74,121.72,121.72
EURJPY,20100212,122100,121.71,121.71,121.69,121.69
EURJPY,20100212,122200,121.70,121.73,121.69,121.73
EURJPY,20100212,122300,121.74,121.79,121.74,121.77
EURJPY,20100212,122400,121.76,121.78,121.76,121.77
EURJPY,20100212,122500,121.78,121.78,121.77,121.78
EURJPY,20100212,122600,121.77,121.77,121.74,121.75
EURJPY,20100212,122700,121.74,121.74,121.70,121.70
EURJPY,20100212,122800,121.71,121.72,121.70,121.70
EURJPY,20100212,122900,121.69,121.70,121.65,121.66
EURJPY,20100212,123000,121.67,121.67,121.65,121.66
EURJPY,20100212,123100,121.65,121.71,121.65,121.71
EURJPY,20100212,123200,121.70,121.70,121.67,121.67
EURJPY,20100212,123300,121.68,121.73,121.68,121.73
EURJPY,20100212,123400,121.74,121.74,121.72,121.74
EURJPY,20100212,123500,121.75,121.85,121.75,121.84
EURJPY,20100212,123600,121.85,121.85,121.81,121.81
EURJPY,20100212,123700,121.82,121.83,121.80,121.83
EURJPY,20100212,123800,121.84,121.85,121.84,121.84
EURJPY,20100212,123900,121.85,121.87,121.83,121.87
EURJPY,20100212,124000,121.86,121.95,121.86,121.95
EURJPY,20100212,124100,121.94,121.94,121.86,121.86
EURJPY,20100212,124200,121.87,121.92,121.87,121.90
EURJPY,20100212,124300,121.91,121.97,121.91,121.97
EURJPY,20100212,124400,121.96,122.03,121.95,122.01
EURJPY,20100212,124500,122.00,122.01,122.00,122.00
EURJPY,20100212,124600,122.01,122.01,121.94,121.95
EURJPY,20100212,124700,121.96,121.99,121.96,121.99
EURJPY,20100212,124800,121.98,122.00,121.97,121.97
EURJPY,20100212,124900,121.96,122.00,121.95,122.00
EURJPY,20100212,125000,122.01,122.06,121.99,122.05
EURJPY,20100212,125100,122.06,122.09,122.06,122.09
EURJPY,20100212,125200,122.10,122.11,122.09,122.09
EURJPY,20100212,125300,122.08,122.12,122.08,122.12
EURJPY,20100212,125400,122.11,122.11,122.07,122.07
EURJPY,20100212,125500,122.06,122.12,122.06,122.11
EURJPY,20100212,125600,122.10,122.13,122.10,122.12
EURJPY,20100212,125700,122.13,122.14,122.13,122.14
EURJPY,20100212,125800,122.15,122.20,122.15,122.15
EURJPY,20100212,125900,122.14,122.14,122.12,122.12
EURJPY,20100212,130000,122.11,122.13,122.08,122.08
EURJPY,20100212,130100,122.07,122.11,122.07,122.11
EURJPY,20100212,130200,122.10,122.10,122.03,122.03
EURJPY,20100212,130300,122.04,122.06,122.03,122.06
EURJPY,20100212,130400,122.05,122.05,122.03,122.05
EURJPY,20100212,130500,122.06,122.08,122.06,122.07
EURJPY,20100212,130600,122.06,122.06,122.03,122.03
EURJPY,20100212,130700,122.01,122.06,122.01,122.06
EURJPY,20100212,130800,122.07,122.09,122.07,122.09
EURJPY,20100212,130900,122.10,122.12,122.09,122.12
EURJPY,20100212,131000,122.13,122.17,122.13,122.17
EURJPY,20100212,131100,122.16,122.17,122.14,122.15
EURJPY,20100212,131200,122.14,122.15,122.11,122.14
EURJPY,20100212,131300,122.13,122.16,122.12,122.16
EURJPY,20100212,131400,122.17,122.17,122.13,122.14
EURJPY,20100212,131500,122.12,122.13,122.10,122.10
EURJPY,20100212,131600,122.11,122.16,122.11,122.16
EURJPY,20100212,131700,122.15,122.16,122.14,122.16
EURJPY,20100212,131800,122.17,122.17,122.15,122.15
EURJPY,20100212,131900,122.14,122.14,122.13,122.14
EURJPY,20100212,132000,122.13,122.14,122.13,122.13
EURJPY,20100212,132100,122.14,122.15,122.14,122.15
EURJPY,20100212,132200,122.14,122.15,122.08,122.10
EURJPY,20100212,132300,122.11,122.14,122.10,122.14
EURJPY,20100212,132400,122.15,122.16,122.14,122.14
EURJPY,20100212,132500,122.15,122.15,122.14,122.14
EURJPY,20100212,132600,122.15,122.20,122.15,122.18
EURJPY,20100212,132700,122.19,122.19,122.15,122.15
EURJPY,20100212,132800,122.16,122.19,122.15,122.19
EURJPY,20100212,132900,122.18,122.18,122.17,122.17
EURJPY,20100212,133000,122.17,122.18,122.17,122.18
EURJPY,20100212,133100,122.19,122.21,122.18,122.21
EURJPY,20100212,133200,122.22,122.22,122.21,122.21
EURJPY,20100212,133300,122.22,122.22,122.22,122.22
EURJPY,20100212,133400,122.23,122.23,122.22,122.22
EURJPY,20100212,133500,122.21,122.21,122.18,122.18
EURJPY,20100212,133600,122.17,122.17,122.14,122.14
EURJPY,20100212,133700,122.13,122.13,122.10,122.11
EURJPY,20100212,133800,122.12,122.14,122.12,122.14
EURJPY,20100212,133900,122.15,122.17,122.14,122.15
EURJPY,20100212,134000,122.16,122.16,122.15,122.15
EURJPY,20100212,134100,122.16,122.21,122.16,122.21
EURJPY,20100212,134200,122.22,122.24,122.22,122.22
EURJPY,20100212,134300,122.21,122.21,122.19,122.20
EURJPY,20100212,134400,122.21,122.22,122.20,122.22
EURJPY,20100212,134500,122.23,122.25,122.23,122.25
EURJPY,20100212,134600,122.24,122.25,122.23,122.24
EURJPY,20100212,134700,122.25,122.25,122.23,122.25
EURJPY,20100212,134800,122.26,122.26,122.25,122.25
EURJPY,20100212,134900,122.26,122.26,122.24,122.26
EURJPY,20100212,135000,122.27,122.27,122.24,122.24
EURJPY,20100212,135100,122.23,122.23,122.15,122.16
EURJPY,20100212,135200,122.15,122.16,122.12,122.16
EURJPY,20100212,135300,122.17,122.19,122.17,122.17
EURJPY,20100212,135400,122.18,122.18,122.13,122.14
EURJPY,20100212,135500,122.13,122.13,122.10,122.12
EURJPY,20100212,135600,122.13,122.13,122.10,122.10
EURJPY,20100212,135700,122.09,122.11,122.08,122.11
EURJPY,20100212,135800,122.12,122.15,122.12,122.15
EURJPY,20100212,135900,122.19,122.21,122.18,122.18
EURJPY,20100212,140000,122.19,122.19,122.16,122.18
EURJPY,20100212,140100,122.19,122.23,122.19,122.22
EURJPY,20100212,140200,122.23,122.24,122.23,122.24
EURJPY,20100212,140300,122.26,122.31,122.26,122.31
EURJPY,20100212,140400,122.30,122.34,122.30,122.34
EURJPY,20100212,140500,122.33,122.35,122.32,122.33
EURJPY,20100212,140600,122.34,122.36,122.33,122.35
EURJPY,20100212,140700,122.36,122.36,122.35,122.35
EURJPY,20100212,140800,122.34,122.34,122.31,122.32
EURJPY,20100212,140900,122.33,122.36,122.32,122.36
EURJPY,20100212,141000,122.35,122.35,122.33,122.34
EURJPY,20100212,141100,122.33,122.34,122.33,122.33
EURJPY,20100212,141200,122.32,122.32,122.29,122.29
EURJPY,20100212,141300,122.28,122.30,122.28,122.30
EURJPY,20100212,141400,122.31,122.31,122.28,122.28
EURJPY,20100212,141500,122.27,122.33,122.26,122.32
EURJPY,20100212,141600,122.31,122.33,122.31,122.31
EURJPY,20100212,141700,122.30,122.30,122.28,122.29
EURJPY,20100212,141800,122.30,122.33,122.29,122.33
EURJPY,20100212,141900,122.32,122.36,122.32,122.36
EURJPY,20100212,142000,122.35,122.37,122.35,122.37
EURJPY,20100212,142100,122.36,122.37,122.36,122.36
EURJPY,20100212,142200,122.35,122.37,122.35,122.37
EURJPY,20100212,142300,122.38,122.38,122.37,122.37
EURJPY,20100212,142400,122.36,122.38,122.36,122.38
EURJPY,20100212,142500,122.37,122.39,122.36,122.39
EURJPY,20100212,142600,122.40,122.41,122.39,122.40
EURJPY,20100212,142700,122.39,122.40,122.39,122.39
EURJPY,20100212,142800,122.38,122.40,122.38,122.40
EURJPY,20100212,142900,122.39,122.42,122.39,122.41
EURJPY,20100212,143000,122.42,122.44,122.39,122.44
EURJPY,20100212,143100,122.46,122.62,122.46,122.50
EURJPY,20100212,143200,122.49,122.65,122.47,122.62
EURJPY,20100212,143300,122.63,122.67,122.48,122.49
EURJPY,20100212,143400,122.48,122.51,122.39,122.41
EURJPY,20100212,143500,122.42,122.46,122.40,122.46
EURJPY,20100212,143600,122.47,122.53,122.47,122.53
EURJPY,20100212,143700,122.52,122.63,122.52,122.61
EURJPY,20100212,143800,122.60,122.70,122.56,122.70
EURJPY,20100212,143900,122.72,122.84,122.67,122.67
EURJPY,20100212,144000,122.66,122.71,122.66,122.71
EURJPY,20100212,144100,122.70,122.76,122.70,122.76
EURJPY,20100212,144200,122.75,122.86,122.75,122.82
EURJPY,20100212,144300,122.81,122.81,122.80,122.80
EURJPY,20100212,144400,122.78,122.78,122.75,122.75
EURJPY,20100212,144500,122.76,122.79,122.73,122.78
EURJPY,20100212,144600,122.80,122.80,122.75,122.77
EURJPY,20100212,144700,122.78,122.81,122.78,122.80
EURJPY,20100212,144800,122.79,122.79,122.76,122.76
EURJPY,20100212,144900,122.73,122.73,122.63,122.63
EURJPY,20100212,145000,122.64,122.67,122.64,122.67
EURJPY,20100212,145100,122.68,122.72,122.68,122.72
EURJPY,20100212,145200,122.73,122.73,122.71,122.71
EURJPY,20100212,145300,122.72,122.72,122.65,122.69
EURJPY,20100212,145400,122.68,122.69,122.67,122.68
EURJPY,20100212,145500,122.67,122.68,122.64,122.64
EURJPY,20100212,145600,122.62,122.65,122.60,122.60
EURJPY,20100212,145700,122.61,122.61,122.51,122.51
EURJPY,20100212,145800,122.52,122.58,122.52,122.57
EURJPY,20100212,145900,122.56,122.58,122.54,122.55
EURJPY,20100212,150000,122.53,122.60,122.53,122.60
EURJPY,20100212,150100,122.61,122.65,122.61,122.64
EURJPY,20100212,150200,122.65,122.65,122.56,122.58
EURJPY,20100212,150300,122.59,122.64,122.59,122.64
EURJPY,20100212,150400,122.62,122.64,122.60,122.61
EURJPY,20100212,150500,122.60,122.60,122.56,122.57
EURJPY,20100212,150600,122.56,122.56,122.53,122.53
EURJPY,20100212,150700,122.54,122.54,122.49,122.49
EURJPY,20100212,150800,122.47,122.47,122.41,122.42
EURJPY,20100212,150900,122.43,122.46,122.43,122.45
EURJPY,20100212,151000,122.46,122.46,122.39,122.41
EURJPY,20100212,151100,122.40,122.40,122.39,122.39
EURJPY,20100212,151200,122.38,122.45,122.38,122.45
EURJPY,20100212,151300,122.46,122.47,122.44,122.45
EURJPY,20100212,151400,122.46,122.46,122.44,122.44
EURJPY,20100212,151500,122.43,122.44,122.42,122.43
EURJPY,20100212,151600,122.42,122.42,122.29,122.29
EURJPY,20100212,151700,122.28,122.31,122.25,122.29
EURJPY,20100212,151800,122.30,122.33,122.29,122.32
EURJPY,20100212,151900,122.33,122.33,122.30,122.30
EURJPY,20100212,152000,122.29,122.29,122.24,122.25
EURJPY,20100212,152100,122.26,122.34,122.25,122.31
EURJPY,20100212,152200,122.32,122.32,122.20,122.20
EURJPY,20100212,152300,122.19,122.20,122.12,122.14
EURJPY,20100212,152400,122.12,122.12,122.05,122.05
EURJPY,20100212,152500,122.04,122.04,121.97,121.98
EURJPY,20100212,152600,121.99,122.01,121.99,122.01
EURJPY,20100212,152700,122.00,122.00,121.92,121.94
EURJPY,20100212,152800,121.95,122.02,121.95,122.02
EURJPY,20100212,152900,122.03,122.11,122.03,122.11
EURJPY,20100212,153000,122.10,122.11,122.08,122.08
EURJPY,20100212,153100,122.07,122.07,122.04,122.05
EURJPY,20100212,153200,122.04,122.04,121.98,121.98
EURJPY,20100212,153300,121.99,122.00,121.95,121.99
EURJPY,20100212,153400,122.00,122.08,121.99,122.06
EURJPY,20100212,153500,122.07,122.07,122.05,122.05
EURJPY,20100212,153600,122.04,122.04,121.96,121.97
EURJPY,20100212,153700,121.96,121.97,121.93,121.93
EURJPY,20100212,153800,121.92,121.95,121.87,121.91
EURJPY,20100212,153900,121.92,121.99,121.90,121.98
EURJPY,20100212,154000,121.97,121.97,121.94,121.94
EURJPY,20100212,154100,121.92,121.92,121.88,121.89
EURJPY,20100212,154200,121.88,121.98,121.88,121.98
EURJPY,20100212,154300,121.97,122.04,121.95,122.03
EURJPY,20100212,154400,122.04,122.11,122.03,122.10
EURJPY,20100212,154500,122.11,122.15,122.11,122.14
EURJPY,20100212,154600,122.13,122.13,122.07,122.08
EURJPY,20100212,154700,122.09,122.13,122.08,122.13
EURJPY,20100212,154800,122.14,122.18,122.14,122.15
EURJPY,20100212,154900,122.16,122.22,122.16,122.21
EURJPY,20100212,155000,122.18,122.19,122.16,122.16
EURJPY,20100212,155100,122.17,122.17,122.10,122.12
EURJPY,20100212,155200,122.11,122.13,122.10,122.12
EURJPY,20100212,155300,122.13,122.15,122.10,122.15
EURJPY,20100212,155400,122.16,122.22,122.16,122.22
EURJPY,20100212,155500,122.21,122.25,122.21,122.22
EURJPY,20100212,155600,122.23,122.34,122.22,122.34
EURJPY,20100212,155700,122.36,122.53,122.33,122.53
EURJPY,20100212,155800,122.52,122.52,122.41,122.42
EURJPY,20100212,155900,122.43,122.56,122.43,122.56
EURJPY,20100212,160000,122.57,122.58,122.47,122.52
EURJPY,20100212,160100,122.50,122.59,122.40,122.41
EURJPY,20100212,160200,122.42,122.48,122.35,122.35
EURJPY,20100212,160300,122.34,122.36,122.27,122.30
EURJPY,20100212,160400,122.31,122.31,122.29,122.30
EURJPY,20100212,160500,122.29,122.29,122.21,122.24
EURJPY,20100212,160600,122.25,122.35,122.25,122.35
EURJPY,20100212,160700,122.34,122.37,122.31,122.36
EURJPY,20100212,160800,122.35,122.36,122.34,122.36
EURJPY,20100212,160900,122.38,122.49,122.37,122.49
EURJPY,20100212,161000,122.50,122.64,122.46,122.64
EURJPY,20100212,161100,122.63,122.63,122.56,122.56
EURJPY,20100212,161200,122.57,122.57,122.44,122.46
EURJPY,20100212,161300,122.47,122.52,122.47,122.48
EURJPY,20100212,161400,122.47,122.50,122.46,122.50
EURJPY,20100212,161500,122.51,122.57,122.51,122.53
EURJPY,20100212,161600,122.52,122.55,122.50,122.54
EURJPY,20100212,161700,122.55,122.60,122.54,122.60
EURJPY,20100212,161800,122.61,122.70,122.61,122.65
EURJPY,20100212,161900,122.64,122.69,122.64,122.66
EURJPY,20100212,162000,122.67,122.69,122.61,122.61
EURJPY,20100212,162100,122.60,122.64,122.59,122.63
EURJPY,20100212,162200,122.62,122.62,122.58,122.58
EURJPY,20100212,162300,122.57,122.60,122.55,122.59
EURJPY,20100212,162400,122.58,122.58,122.53,122.55
EURJPY,20100212,162500,122.54,122.54,122.51,122.52
EURJPY,20100212,162600,122.50,122.58,122.50,122.58
EURJPY,20100212,162700,122.59,122.61,122.59,122.61
EURJPY,20100212,162800,122.62,122.63,122.55,122.55
EURJPY,20100212,162900,122.54,122.56,122.52,122.56
EURJPY,20100212,163000,122.58,122.64,122.58,122.61
EURJPY,20100212,163100,122.60,122.64,122.59,122.64
EURJPY,20100212,163200,122.65,122.68,122.59,122.59
EURJPY,20100212,163300,122.61,122.62,122.56,122.56
EURJPY,20100212,163400,122.55,122.55,122.52,122.55
EURJPY,20100212,163500,122.56,122.58,122.55,122.56
EURJPY,20100212,163600,122.57,122.59,122.56,122.58
EURJPY,20100212,163700,122.59,122.59,122.56,122.58
EURJPY,20100212,163800,122.59,122.59,122.55,122.55
EURJPY,20100212,163900,122.54,122.55,122.52,122.52
EURJPY,20100212,164000,122.51,122.51,122.40,122.43
EURJPY,20100212,164100,122.42,122.50,122.42,122.50
EURJPY,20100212,164200,122.49,122.49,122.45,122.45
EURJPY,20100212,164300,122.46,122.48,122.44,122.46
EURJPY,20100212,164400,122.45,122.49,122.44,122.49
EURJPY,20100212,164500,122.50,122.51,122.49,122.49
EURJPY,20100212,164600,122.48,122.50,122.43,122.49
EURJPY,20100212,164700,122.48,122.57,122.48,122.57
EURJPY,20100212,164800,122.58,122.58,122.52,122.52
EURJPY,20100212,164900,122.51,122.52,122.50,122.51
EURJPY,20100212,165000,122.52,122.54,122.51,122.53
EURJPY,20100212,165100,122.51,122.55,122.49,122.55
EURJPY,20100212,165200,122.56,122.57,122.55,122.56
EURJPY,20100212,165300,122.55,122.58,122.55,122.55
EURJPY,20100212,165400,122.54,122.54,122.51,122.53
EURJPY,20100212,165500,122.52,122.52,122.44,122.44
EURJPY,20100212,165600,122.43,122.46,122.43,122.46
EURJPY,20100212,165700,122.47,122.47,122.43,122.44
EURJPY,20100212,165800,122.43,122.44,122.41,122.42
EURJPY,20100212,165900,122.41,122.49,122.40,122.49
EURJPY,20100212,170000,122.50,122.51,122.47,122.48
EURJPY,20100212,170100,122.47,122.48,122.43,122.44
EURJPY,20100212,170200,122.45,122.47,122.42,122.42
EURJPY,20100212,170300,122.41,122.41,122.37,122.38
EURJPY,20100212,170400,122.37,122.42,122.36,122.36
EURJPY,20100212,170500,122.35,122.39,122.34,122.39
EURJPY,20100212,170600,122.40,122.46,122.40,122.46
EURJPY,20100212,170700,122.47,122.49,122.46,122.46
EURJPY,20100212,170800,122.45,122.45,122.44,122.45
EURJPY,20100212,170900,122.44,122.50,122.44,122.49
EURJPY,20100212,171000,122.48,122.51,122.46,122.50
EURJPY,20100212,171100,122.51,122.51,122.47,122.47
EURJPY,20100212,171200,122.46,122.46,122.42,122.42
EURJPY,20100212,171300,122.43,122.43,122.40,122.40
EURJPY,20100212,171400,122.41,122.50,122.41,122.50
EURJPY,20100212,171500,122.51,122.54,122.49,122.54
EURJPY,20100212,171600,122.55,122.62,122.55,122.61
EURJPY,20100212,171700,122.60,122.61,122.58,122.61
EURJPY,20100212,171800,122.62,122.62,122.60,122.60
EURJPY,20100212,171900,122.59,122.59,122.55,122.56
EURJPY,20100212,172000,122.55,122.56,122.55,122.56
EURJPY,20100212,172100,122.57,122.58,122.57,122.58
EURJPY,20100212,172200,122.59,122.65,122.58,122.64
EURJPY,20100212,172300,122.65,122.68,122.65,122.68
EURJPY,20100212,172400,122.69,122.69,122.68,122.69
EURJPY,20100212,172500,122.68,122.68,122.63,122.63
EURJPY,20100212,172600,122.64,122.66,122.64,122.66
EURJPY,20100212,172700,122.65,122.66,122.63,122.65
EURJPY,20100212,172800,122.64,122.65,122.59,122.59
EURJPY,20100212,172900,122.60,122.62,122.60,122.62
EURJPY,20100212,173000,122.61,122.61,122.59,122.60
EURJPY,20100212,173100,122.61,122.62,122.61,122.61
EURJPY,20100212,173200,122.62,122.62,122.58,122.59
EURJPY,20100212,173300,122.58,122.58,122.56,122.57
EURJPY,20100212,173400,122.58,122.58,122.52,122.53
EURJPY,20100212,173500,122.54,122.57,122.52,122.53
EURJPY,20100212,173600,122.52,122.55,122.52,122.55
EURJPY,20100212,173700,122.56,122.60,122.56,122.58
EURJPY,20100212,173800,122.57,122.58,122.56,122.58
EURJPY,20100212,173900,122.57,122.58,122.57,122.57
EURJPY,20100212,174000,122.58,122.59,122.57,122.58
EURJPY,20100212,174100,122.59,122.59,122.58,122.58
EURJPY,20100212,174200,122.59,122.63,122.58,122.62
EURJPY,20100212,174300,122.61,122.64,122.61,122.64
EURJPY,20100212,174400,122.63,122.64,122.63,122.63
EURJPY,20100212,174500,122.62,122.64,122.61,122.64
EURJPY,20100212,174600,122.63,122.64,122.63,122.64
EURJPY,20100212,174700,122.63,122.65,122.63,122.65
EURJPY,20100212,174800,122.64,122.68,122.64,122.68
EURJPY,20100212,174900,122.67,122.67,122.64,122.64
EURJPY,20100212,175000,122.63,122.64,122.63,122.63
EURJPY,20100212,175100,122.62,122.63,122.61,122.63
EURJPY,20100212,175200,122.62,122.62,122.61,122.61
EURJPY,20100212,175300,122.60,122.60,122.50,122.50
EURJPY,20100212,175400,122.51,122.53,122.49,122.53
EURJPY,20100212,175500,122.54,122.58,122.54,122.57
EURJPY,20100212,175600,122.58,122.58,122.55,122.55
EURJPY,20100212,175700,122.56,122.57,122.56,122.56
EURJPY,20100212,175800,122.57,122.58,122.55,122.57
EURJPY,20100212,175900,122.58,122.59,122.58,122.58
EURJPY,20100212,180000,122.59,122.60,122.59,122.60
EURJPY,20100212,180100,122.61,122.65,122.61,122.65
EURJPY,20100212,180200,122.66,122.66,122.64,122.64
EURJPY,20100212,180300,122.65,122.65,122.63,122.64
EURJPY,20100212,180400,122.63,122.64,122.63,122.64
EURJPY,20100212,180500,122.63,122.69,122.63,122.69
EURJPY,20100212,180600,122.70,122.70,122.67,122.67
EURJPY,20100212,180700,122.68,122.69,122.67,122.69
EURJPY,20100212,180800,122.70,122.70,122.67,122.67
EURJPY,20100212,180900,122.66,122.67,122.65,122.65
EURJPY,20100212,181000,122.64,122.67,122.64,122.67
EURJPY,20100212,181100,122.68,122.68,122.66,122.67
EURJPY,20100212,181200,122.68,122.72,122.68,122.72
EURJPY,20100212,181300,122.73,122.77,122.73,122.77
EURJPY,20100212,181400,122.76,122.76,122.73,122.74
EURJPY,20100212,181500,122.73,122.74,122.71,122.71
EURJPY,20100212,181600,122.72,122.84,122.72,122.84
EURJPY,20100212,181700,122.85,122.86,122.84,122.86
EURJPY,20100212,181800,122.85,122.86,122.84,122.86
EURJPY,20100212,181900,122.85,122.85,122.83,122.85
EURJPY,20100212,182000,122.84,122.84,122.81,122.83
EURJPY,20100212,182100,122.82,122.84,122.82,122.83
EURJPY,20100212,182200,122.84,122.86,122.84,122.86
EURJPY,20100212,182300,122.85,122.86,122.84,122.85
EURJPY,20100212,182400,122.86,122.86,122.83,122.84
EURJPY,20100212,182500,122.85,122.85,122.84,122.84
EURJPY,20100212,182600,122.83,122.84,122.80,122.80
EURJPY,20100212,182700,122.79,122.79,122.77,122.79
EURJPY,20100212,182800,122.78,122.78,122.72,122.72
EURJPY,20100212,182900,122.71,122.71,122.70,122.70
EURJPY,20100212,183000,122.69,122.69,122.65,122.66
EURJPY,20100212,183100,122.67,122.71,122.67,122.69
EURJPY,20100212,183200,122.70,122.70,122.66,122.66
EURJPY,20100212,183300,122.65,122.66,122.64,122.64
EURJPY,20100212,183400,122.65,122.69,122.65,122.67
EURJPY,20100212,183500,122.66,122.68,122.66,122.68
EURJPY,20100212,183600,122.69,122.75,122.69,122.70
EURJPY,20100212,183700,122.69,122.71,122.68,122.70
EURJPY,20100212,183800,122.71,122.71,122.70,122.70
EURJPY,20100212,183900,122.69,122.69,122.66,122.67
EURJPY,20100212,184000,122.66,122.66,122.63,122.65
EURJPY,20100212,184100,122.66,122.67,122.61,122.62
EURJPY,20100212,184200,122.61,122.61,122.59,122.61
EURJPY,20100212,184300,122.60,122.60,122.56,122.56
EURJPY,20100212,184400,122.58,122.58,122.55,122.55
EURJPY,20100212,184500,122.56,122.56,122.55,122.55
EURJPY,20100212,184600,122.54,122.58,122.54,122.57
EURJPY,20100212,184700,122.56,122.58,122.56,122.57
EURJPY,20100212,184800,122.58,122.60,122.58,122.60
EURJPY,20100212,184900,122.61,122.63,122.61,122.62
EURJPY,20100212,185000,122.63,122.63,122.62,122.62
EURJPY,20100212,185100,122.61,122.61,122.57,122.57
EURJPY,20100212,185200,122.56,122.56,122.50,122.50
EURJPY,20100212,185300,122.51,122.53,122.50,122.53
EURJPY,20100212,185400,122.54,122.58,122.54,122.56
EURJPY,20100212,185500,122.57,122.58,122.57,122.57
EURJPY,20100212,185600,122.58,122.59,122.57,122.57
EURJPY,20100212,185700,122.58,122.58,122.55,122.55
EURJPY,20100212,185800,122.56,122.58,122.56,122.58
EURJPY,20100212,185900,122.56,122.56,122.50,122.52
EURJPY,20100212,190000,122.53,122.57,122.51,122.57
EURJPY,20100212,190100,122.58,122.58,122.53,122.53
EURJPY,20100212,190200,122.54,122.54,122.54,122.54
EURJPY,20100212,190300,122.55,122.56,122.54,122.56
EURJPY,20100212,190400,122.55,122.55,122.54,122.54
EURJPY,20100212,190500,122.55,122.56,122.53,122.53
EURJPY,20100212,190600,122.52,122.54,122.47,122.48
EURJPY,20100212,190700,122.47,122.50,122.47,122.50
EURJPY,20100212,190800,122.49,122.50,122.49,122.49
EURJPY,20100212,190900,122.50,122.50,122.49,122.49
EURJPY,20100212,191000,122.50,122.51,122.50,122.50
EURJPY,20100212,191100,122.51,122.51,122.48,122.48
EURJPY,20100212,191200,122.47,122.47,122.46,122.46
EURJPY,20100212,191300,122.47,122.47,122.44,122.45
EURJPY,20100212,191400,122.44,122.46,122.44,122.46
EURJPY,20100212,191500,122.47,122.47,122.45,122.46
EURJPY,20100212,191600,122.45,122.45,122.40,122.40
EURJPY,20100212,191700,122.39,122.39,122.37,122.38
EURJPY,20100212,191800,122.39,122.41,122.39,122.40
EURJPY,20100212,191900,122.41,122.41,122.38,122.38
EURJPY,20100212,192000,122.37,122.38,122.37,122.37
EURJPY,20100212,192100,122.36,122.36,122.30,122.34
EURJPY,20100212,192200,122.35,122.37,122.34,122.36
EURJPY,20100212,192300,122.37,122.37,122.34,122.35
EURJPY,20100212,192400,122.34,122.34,122.33,122.34
EURJPY,20100212,192500,122.36,122.36,122.35,122.36
EURJPY,20100212,192600,122.37,122.39,122.37,122.38
EURJPY,20100212,192700,122.39,122.41,122.39,122.40
EURJPY,20100212,192800,122.39,122.40,122.39,122.40
EURJPY,20100212,192900,122.40,122.41,122.40,122.40
EURJPY,20100212,193000,122.39,122.39,122.39,122.39
EURJPY,20100212,193100,122.38,122.38,122.35,122.35
EURJPY,20100212,193200,122.34,122.36,122.34,122.36
EURJPY,20100212,193300,122.35,122.36,122.34,122.36
EURJPY,20100212,193400,122.35,122.37,122.35,122.36
EURJPY,20100212,193500,122.37,122.40,122.37,122.39
EURJPY,20100212,193600,122.40,122.40,122.38,122.39
EURJPY,20100212,193700,122.38,122.41,122.38,122.41
EURJPY,20100212,193800,122.40,122.41,122.39,122.39
EURJPY,20100212,193900,122.38,122.39,122.37,122.39
EURJPY,20100212,194000,122.38,122.38,122.36,122.38
EURJPY,20100212,194100,122.37,122.39,122.37,122.39
EURJPY,20100212,194200,122.40,122.40,122.38,122.39
EURJPY,20100212,194300,122.40,122.44,122.40,122.44
EURJPY,20100212,194400,122.43,122.45,122.43,122.44
EURJPY,20100212,194500,122.43,122.43,122.42,122.42
EURJPY,20100212,194600,122.43,122.44,122.43,122.44
EURJPY,20100212,194700,122.45,122.45,122.44,122.44
EURJPY,20100212,194800,122.43,122.44,122.42,122.42
EURJPY,20100212,194900,122.41,122.42,122.41,122.41
EURJPY,20100212,195000,122.42,122.42,122.41,122.41
EURJPY,20100212,195100,122.42,122.44,122.42,122.43
EURJPY,20100212,195200,122.42,122.42,122.41,122.41
EURJPY,20100212,195300,122.43,122.44,122.42,122.42
EURJPY,20100212,195400,122.43,122.43,122.42,122.42
EURJPY,20100212,195500,122.43,122.44,122.43,122.44
EURJPY,20100212,195600,122.43,122.43,122.42,122.42
EURJPY,20100212,195700,122.42,122.42,122.42,122.42
EURJPY,20100212,195800,122.43,122.44,122.43,122.43
EURJPY,20100212,195900,122.42,122.43,122.41,122.41
EURJPY,20100212,200000,122.40,122.42,122.39,122.42
EURJPY,20100212,200100,122.41,122.41,122.38,122.39
EURJPY,20100212,200200,122.38,122.39,122.38,122.39
EURJPY,20100212,200300,122.40,122.45,122.40,122.45
EURJPY,20100212,200400,122.44,122.45,122.43,122.44
EURJPY,20100212,200500,122.43,122.43,122.42,122.42
EURJPY,20100212,200600,122.41,122.42,122.41,122.42
EURJPY,20100212,200700,122.43,122.45,122.43,122.44
EURJPY,20100212,200800,122.43,122.45,122.43,122.43
EURJPY,20100212,200900,122.42,122.42,122.42,122.42
EURJPY,20100212,201000,122.42,122.44,122.42,122.43
EURJPY,20100212,201100,122.44,122.48,122.44,122.47
EURJPY,20100212,201200,122.48,122.52,122.48,122.52
EURJPY,20100212,201300,122.51,122.52,122.49,122.49
EURJPY,20100212,201400,122.48,122.49,122.48,122.48
EURJPY,20100212,201500,122.49,122.49,122.48,122.49
EURJPY,20100212,201600,122.50,122.52,122.50,122.52
EURJPY,20100212,201700,122.53,122.53,122.51,122.51
EURJPY,20100212,201800,122.50,122.51,122.50,122.51
EURJPY,20100212,201900,122.52,122.53,122.51,122.53
EURJPY,20100212,202000,122.54,122.54,122.54,122.54
EURJPY,20100212,202100,122.54,122.55,122.54,122.55
EURJPY,20100212,202200,122.56,122.58,122.56,122.58
EURJPY,20100212,202300,122.57,122.60,122.57,122.60
EURJPY,20100212,202400,122.61,122.62,122.59,122.61
EURJPY,20100212,202500,122.62,122.62,122.59,122.59
EURJPY,20100212,202600,122.60,122.61,122.60,122.61
EURJPY,20100212,202700,122.60,122.60,122.58,122.58
EURJPY,20100212,202800,122.57,122.58,122.56,122.58
EURJPY,20100212,202900,122.57,122.63,122.57,122.63
EURJPY,20100212,203000,122.62,122.63,122.62,122.62
EURJPY,20100212,203100,122.63,122.63,122.60,122.61
EURJPY,20100212,203200,122.62,122.64,122.62,122.64
EURJPY,20100212,203300,122.63,122.63,122.59,122.61
EURJPY,20100212,203400,122.60,122.60,122.58,122.59
EURJPY,20100212,203500,122.58,122.61,122.58,122.61
EURJPY,20100212,203600,122.60,122.61,122.58,122.59
EURJPY,20100212,203700,122.58,122.58,122.53,122.53
EURJPY,20100212,203800,122.52,122.55,122.52,122.53
EURJPY,20100212,203900,122.52,122.52,122.51,122.51
EURJPY,20100212,204000,122.52,122.52,122.52,122.52
EURJPY,20100212,204100,122.51,122.51,122.48,122.48
EURJPY,20100212,204200,122.47,122.47,122.45,122.45
EURJPY,20100212,204300,122.44,122.46,122.44,122.46
EURJPY,20100212,204400,122.47,122.48,122.47,122.47
EURJPY,20100212,204500,122.46,122.47,122.45,122.45
EURJPY,20100212,204600,122.46,122.47,122.46,122.47
EURJPY,20100212,204700,122.46,122.47,122.45,122.45
EURJPY,20100212,204800,122.46,122.46,122.46,122.46
EURJPY,20100212,204900,122.45,122.48,122.45,122.48
EURJPY,20100212,205000,122.49,122.49,122.48,122.48
EURJPY,20100212,205100,122.47,122.50,122.47,122.50
EURJPY,20100212,205200,122.51,122.51,122.50,122.51
EURJPY,20100212,205300,122.52,122.52,122.52,122.52
EURJPY,20100212,205400,122.51,122.53,122.51,122.53
EURJPY,20100212,205500,122.54,122.59,122.54,122.59
EURJPY,20100212,205600,122.60,122.60,122.56,122.57
EURJPY,20100212,205700,122.56,122.56,122.49,122.49
EURJPY,20100212,205800,122.48,122.49,122.47,122.48
EURJPY,20100212,205900,122.49,122.49,122.46,122.46
EURJPY,20100212,210000,122.47,122.50,122.45,122.45
EURJPY,20100212,210100,122.44,122.44,122.40,122.41
EURJPY,20100212,210200,122.42,122.42,122.41,122.41
EURJPY,20100212,210300,122.40,122.40,122.35,122.37
EURJPY,20100212,210400,122.38,122.43,122.38,122.43
EURJPY,20100212,210500,122.43,122.43,122.43,122.43
EURJPY,20100212,210600,122.42,122.42,122.40,122.41
EURJPY,20100212,210700,122.42,122.44,122.41,122.44
EURJPY,20100212,210800,122.43,122.43,122.42,122.43
EURJPY,20100212,210900,122.44,122.46,122.44,122.46
EURJPY,20100212,211000,122.45,122.50,122.45,122.50
EURJPY,20100212,211100,122.49,122.49,122.42,122.42
EURJPY,20100212,211200,122.43,122.47,122.43,122.47
EURJPY,20100212,211300,122.46,122.46,122.42,122.42
EURJPY,20100212,211400,122.42,122.45,122.42,122.44
EURJPY,20100212,211500,122.45,122.46,122.45,122.45
EURJPY,20100212,211600,122.44,122.44,122.44,122.44
EURJPY,20100212,211700,122.44,122.45,122.44,122.45
EURJPY,20100212,211800,122.44,122.46,122.44,122.45
EURJPY,20100212,211900,122.46,122.49,122.46,122.48
EURJPY,20100212,212000,122.49,122.52,122.49,122.52
EURJPY,20100212,212100,122.51,122.52,122.51,122.52
EURJPY,20100212,212200,122.52,122.53,122.52,122.53
EURJPY,20100212,212300,122.54,122.54,122.53,122.53
EURJPY,20100212,212400,122.52,122.53,122.52,122.53
EURJPY,20100212,212500,122.52,122.53,122.52,122.53
EURJPY,20100212,212600,122.54,122.54,122.53,122.54
EURJPY,20100212,212700,122.53,122.53,122.52,122.53
EURJPY,20100212,212800,122.52,122.52,122.50,122.50
EURJPY,20100212,212900,122.49,122.51,122.48,122.51
EURJPY,20100212,213000,122.50,122.50,122.48,122.48
EURJPY,20100212,213100,122.49,122.50,122.49,122.50
EURJPY,20100212,213200,122.49,122.49,122.47,122.47
EURJPY,20100212,213300,122.46,122.47,122.45,122.45
EURJPY,20100212,213400,122.44,122.45,122.43,122.43
EURJPY,20100212,213500,122.44,122.46,122.43,122.46
EURJPY,20100212,213600,122.47,122.47,122.45,122.45
EURJPY,20100212,213700,122.46,122.47,122.44,122.45
EURJPY,20100212,213800,122.46,122.50,122.46,122.49
EURJPY,20100212,213900,122.48,122.48,122.47,122.47
EURJPY,20100212,214000,122.46,122.47,122.45,122.46
EURJPY,20100212,214100,122.45,122.47,122.45,122.47
EURJPY,20100212,214200,122.46,122.51,122.46,122.50
EURJPY,20100212,214300,122.51,122.53,122.51,122.53
EURJPY,20100212,214400,122.54,122.56,122.54,122.56
EURJPY,20100212,214500,122.55,122.56,122.53,122.54
EURJPY,20100212,214600,122.53,122.54,122.53,122.54
EURJPY,20100212,214700,122.53,122.54,122.52,122.52
EURJPY,20100212,214800,122.51,122.52,122.51,122.51
EURJPY,20100212,214900,122.52,122.54,122.50,122.50
EURJPY,20100212,215000,122.49,122.50,122.49,122.50
EURJPY,20100212,215100,122.49,122.49,122.46,122.46
EURJPY,20100212,215200,122.45,122.46,122.45,122.46
EURJPY,20100212,215300,122.47,122.47,122.45,122.45
EURJPY,20100212,215400,122.46,122.53,122.46,122.53
EURJPY,20100212,215500,122.54,122.55,122.53,122.55
EURJPY,20100212,215600,122.54,122.56,122.54,122.56
EURJPY,20100212,215700,122.55,122.56,122.52,122.52
EURJPY,20100212,215800,122.51,122.51,122.50,122.51
EURJPY,20100212,215900,122.52,122.53,122.51,122.51
EURJPY,20100212,220000,122.52,122.53,122.52,122.53
GBPCHF,20100212,000100,1.6801,1.6801,1.6799,1.6799
GBPCHF,20100212,000200,1.6798,1.6798,1.6797,1.6797
GBPCHF,20100212,000300,1.6796,1.6796,1.6796,1.6796
GBPCHF,20100212,000400,1.6797,1.6797,1.6796,1.6796
GBPCHF,20100212,000500,1.6795,1.6796,1.6795,1.6796
GBPCHF,20100212,000600,1.6795,1.6796,1.6795,1.6796
GBPCHF,20100212,000700,1.6795,1.6796,1.6795,1.6796
GBPCHF,20100212,000800,1.6795,1.6798,1.6795,1.6797
GBPCHF,20100212,000900,1.6796,1.6797,1.6796,1.6796
GBPCHF,20100212,001000,1.6797,1.6797,1.6797,1.6797
GBPCHF,20100212,001100,1.6797,1.6798,1.6797,1.6798
GBPCHF,20100212,001200,1.6799,1.6799,1.6798,1.6799
GBPCHF,20100212,001300,1.6798,1.6800,1.6798,1.6799
GBPCHF,20100212,001400,1.6800,1.6800,1.6799,1.6799
GBPCHF,20100212,001500,1.6798,1.6798,1.6797,1.6797
GBPCHF,20100212,001600,1.6796,1.6796,1.6796,1.6796
GBPCHF,20100212,001700,1.6796,1.6797,1.6796,1.6796
GBPCHF,20100212,001800,1.6795,1.6795,1.6795,1.6795
GBPCHF,20100212,001900,1.6795,1.6795,1.6794,1.6794
GBPCHF,20100212,002000,1.6793,1.6793,1.6793,1.6793
GBPCHF,20100212,002100,1.6794,1.6794,1.6793,1.6794
GBPCHF,20100212,002200,1.6793,1.6793,1.6792,1.6792
GBPCHF,20100212,002300,1.6793,1.6793,1.6791,1.6792
GBPCHF,20100212,002400,1.6791,1.6792,1.6791,1.6791
GBPCHF,20100212,002500,1.6792,1.6793,1.6791,1.6793
GBPCHF,20100212,002600,1.6792,1.6793,1.6791,1.6791
GBPCHF,20100212,002700,1.6792,1.6792,1.6791,1.6791
GBPCHF,20100212,002800,1.6790,1.6794,1.6790,1.6794
GBPCHF,20100212,002900,1.6796,1.6799,1.6796,1.6799
GBPCHF,20100212,003000,1.6800,1.6801,1.6799,1.6800
GBPCHF,20100212,003100,1.6801,1.6806,1.6800,1.6806
GBPCHF,20100212,003200,1.6807,1.6807,1.6804,1.6805
GBPCHF,20100212,003300,1.6804,1.6805,1.6804,1.6805
GBPCHF,20100212,003400,1.6804,1.6804,1.6803,1.6803
GBPCHF,20100212,003500,1.6803,1.6803,1.6803,1.6803
GBPCHF,20100212,003600,1.6803,1.6803,1.6802,1.6803
GBPCHF,20100212,003700,1.6804,1.6804,1.6802,1.6802
GBPCHF,20100212,003800,1.6803,1.6805,1.6803,1.6804
GBPCHF,20100212,003900,1.6805,1.6805,1.6804,1.6804
GBPCHF,20100212,004000,1.6805,1.6805,1.6804,1.6804
GBPCHF,20100212,004100,1.6803,1.6804,1.6803,1.6803
GBPCHF,20100212,004200,1.6804,1.6804,1.6803,1.6803
GBPCHF,20100212,004300,1.6804,1.6804,1.6803,1.6804
GBPCHF,20100212,004400,1.6803,1.6804,1.6802,1.6802
GBPCHF,20100212,004500,1.6801,1.6801,1.6798,1.6798
GBPCHF,20100212,004600,1.6799,1.6799,1.6798,1.6799
GBPCHF,20100212,004700,1.6798,1.6798,1.6793,1.6794
GBPCHF,20100212,004800,1.6795,1.6798,1.6794,1.6798
GBPCHF,20100212,004900,1.6799,1.6799,1.6797,1.6797
GBPCHF,20100212,005000,1.6798,1.6799,1.6798,1.6799
GBPCHF,20100212,005100,1.6798,1.6799,1.6798,1.6799
GBPCHF,20100212,005200,1.6798,1.6799,1.6798,1.6799
GBPCHF,20100212,005300,1.6798,1.6799,1.6798,1.6799
GBPCHF,20100212,005400,1.6800,1.6800,1.6799,1.6799
GBPCHF,20100212,005500,1.6799,1.6801,1.6798,1.6801
GBPCHF,20100212,005600,1.6800,1.6800,1.6800,1.6800
GBPCHF,20100212,005700,1.6800,1.6803,1.6800,1.6802
GBPCHF,20100212,005800,1.6803,1.6805,1.6803,1.6803
GBPCHF,20100212,005900,1.6804,1.6809,1.6804,1.6808
GBPCHF,20100212,010000,1.6807,1.6808,1.6804,1.6804
GBPCHF,20100212,010100,1.6803,1.6808,1.6803,1.6808
GBPCHF,20100212,010200,1.6807,1.6807,1.6806,1.6807
GBPCHF,20100212,010300,1.6806,1.6807,1.6806,1.6806
GBPCHF,20100212,010400,1.6807,1.6811,1.6807,1.6811
GBPCHF,20100212,010500,1.6812,1.6815,1.6812,1.6814
GBPCHF,20100212,010600,1.6815,1.6815,1.6810,1.6810
GBPCHF,20100212,010700,1.6811,1.6812,1.6811,1.6812
GBPCHF,20100212,010800,1.6813,1.6813,1.6811,1.6811
GBPCHF,20100212,010900,1.6810,1.6810,1.6807,1.6808
GBPCHF,20100212,011000,1.6807,1.6808,1.6806,1.6808
GBPCHF,20100212,011100,1.6808,1.6808,1.6807,1.6808
GBPCHF,20100212,011200,1.6807,1.6808,1.6806,1.6806
GBPCHF,20100212,011300,1.6805,1.6805,1.6803,1.6803
GBPCHF,20100212,011400,1.6804,1.6804,1.6802,1.6803
GBPCHF,20100212,011500,1.6804,1.6804,1.6802,1.6803
GBPCHF,20100212,011600,1.6804,1.6807,1.6804,1.6807
GBPCHF,20100212,011700,1.6806,1.6806,1.6803,1.6805
GBPCHF,20100212,011800,1.6804,1.6804,1.6803,1.6804
GBPCHF,20100212,011900,1.6805,1.6807,1.6804,1.6807
GBPCHF,20100212,012000,1.6808,1.6808,1.6806,1.6806
GBPCHF,20100212,012100,1.6805,1.6805,1.6804,1.6805
GBPCHF,20100212,012200,1.6804,1.6804,1.6804,1.6804
GBPCHF,20100212,012300,1.6804,1.6804,1.6803,1.6804
GBPCHF,20100212,012400,1.6805,1.6805,1.6803,1.6804
GBPCHF,20100212,012500,1.6803,1.6805,1.6803,1.6805
GBPCHF,20100212,012600,1.6804,1.6805,1.6804,1.6804
GBPCHF,20100212,012700,1.6805,1.6805,1.6803,1.6804
GBPCHF,20100212,012800,1.6803,1.6803,1.6802,1.6802
GBPCHF,20100212,012900,1.6801,1.6802,1.6799,1.6800
GBPCHF,20100212,013000,1.6799,1.6799,1.6796,1.6796
GBPCHF,20100212,013100,1.6797,1.6801,1.6797,1.6800
GBPCHF,20100212,013200,1.6801,1.6803,1.6801,1.6803
GBPCHF,20100212,013300,1.6804,1.6806,1.6801,1.6801
GBPCHF,20100212,013400,1.6802,1.6802,1.6799,1.6800
GBPCHF,20100212,013500,1.6801,1.6801,1.6801,1.6801
GBPCHF,20100212,013600,1.6801,1.6802,1.6799,1.6802
GBPCHF,20100212,013700,1.6803,1.6803,1.6801,1.6802
GBPCHF,20100212,013800,1.6803,1.6803,1.6802,1.6802
GBPCHF,20100212,013900,1.6803,1.6803,1.6799,1.6799
GBPCHF,20100212,014000,1.6800,1.6801,1.6800,1.6800
GBPCHF,20100212,014100,1.6801,1.6801,1.6798,1.6798
GBPCHF,20100212,014200,1.6799,1.6800,1.6798,1.6800
GBPCHF,20100212,014300,1.6801,1.6802,1.6801,1.6801
GBPCHF,20100212,014400,1.6800,1.6802,1.6800,1.6801
GBPCHF,20100212,014500,1.6802,1.6802,1.6799,1.6800
GBPCHF,20100212,014600,1.6801,1.6802,1.6800,1.6801
GBPCHF,20100212,014700,1.6800,1.6802,1.6800,1.6802
GBPCHF,20100212,014800,1.6803,1.6806,1.6803,1.6805
GBPCHF,20100212,014900,1.6806,1.6806,1.6806,1.6806
GBPCHF,20100212,015000,1.6806,1.6809,1.6805,1.6809
GBPCHF,20100212,015100,1.6810,1.6810,1.6806,1.6806
GBPCHF,20100212,015200,1.6805,1.6807,1.6805,1.6806
GBPCHF,20100212,015300,1.6805,1.6806,1.6801,1.6803
GBPCHF,20100212,015400,1.6802,1.6803,1.6800,1.6803
GBPCHF,20100212,015500,1.6804,1.6805,1.6804,1.6805
GBPCHF,20100212,015600,1.6804,1.6809,1.6804,1.6809
GBPCHF,20100212,015700,1.6808,1.6808,1.6806,1.6806
GBPCHF,20100212,015800,1.6805,1.6807,1.6805,1.6807
GBPCHF,20100212,015900,1.6806,1.6807,1.6805,1.6807
GBPCHF,20100212,020000,1.6808,1.6808,1.6806,1.6806
GBPCHF,20100212,020100,1.6805,1.6808,1.6805,1.6807
GBPCHF,20100212,020200,1.6808,1.6808,1.6807,1.6808
GBPCHF,20100212,020300,1.6807,1.6807,1.6806,1.6807
GBPCHF,20100212,020400,1.6808,1.6808,1.6806,1.6807
GBPCHF,20100212,020500,1.6806,1.6806,1.6805,1.6806
GBPCHF,20100212,020600,1.6807,1.6808,1.6806,1.6808
GBPCHF,20100212,020700,1.6807,1.6809,1.6806,1.6807
GBPCHF,20100212,020800,1.6806,1.6806,1.6805,1.6805
GBPCHF,20100212,020900,1.6805,1.6805,1.6805,1.6805
GBPCHF,20100212,021000,1.6804,1.6805,1.6803,1.6804
GBPCHF,20100212,021100,1.6803,1.6803,1.6802,1.6803
GBPCHF,20100212,021200,1.6802,1.6803,1.6802,1.6802
GBPCHF,20100212,021300,1.6801,1.6804,1.6801,1.6804
GBPCHF,20100212,021400,1.6803,1.6803,1.6802,1.6802
GBPCHF,20100212,021500,1.6801,1.6803,1.6801,1.6803
GBPCHF,20100212,021600,1.6802,1.6804,1.6802,1.6803
GBPCHF,20100212,021700,1.6799,1.6800,1.6798,1.6800
GBPCHF,20100212,021800,1.6801,1.6801,1.6799,1.6801
GBPCHF,20100212,021900,1.6800,1.6800,1.6798,1.6799
GBPCHF,20100212,022000,1.6800,1.6800,1.6797,1.6797
GBPCHF,20100212,022100,1.6798,1.6798,1.6798,1.6798
GBPCHF,20100212,022200,1.6799,1.6800,1.6799,1.6799
GBPCHF,20100212,022300,1.6798,1.6799,1.6797,1.6799
GBPCHF,20100212,022400,1.6800,1.6802,1.6800,1.6802
GBPCHF,20100212,022500,1.6801,1.6802,1.6800,1.6802
GBPCHF,20100212,022600,1.6801,1.6802,1.6801,1.6801
GBPCHF,20100212,022700,1.6800,1.6801,1.6800,1.6800
GBPCHF,20100212,022800,1.6801,1.6804,1.6801,1.6804
GBPCHF,20100212,022900,1.6803,1.6806,1.6801,1.6806
GBPCHF,20100212,023000,1.6806,1.6806,1.6806,1.6806
GBPCHF,20100212,023100,1.6807,1.6810,1.6807,1.6810
GBPCHF,20100212,023200,1.6809,1.6809,1.6806,1.6807
GBPCHF,20100212,023300,1.6808,1.6810,1.6808,1.6810
GBPCHF,20100212,023400,1.6809,1.6809,1.6808,1.6808
GBPCHF,20100212,023500,1.6809,1.6810,1.6808,1.6809
GBPCHF,20100212,023600,1.6808,1.6809,1.6807,1.6808
GBPCHF,20100212,023700,1.6807,1.6808,1.6806,1.6808
GBPCHF,20100212,023800,1.6807,1.6807,1.6806,1.6806
GBPCHF,20100212,023900,1.6807,1.6807,1.6804,1.6805
GBPCHF,20100212,024000,1.6804,1.6804,1.6804,1.6804
GBPCHF,20100212,024100,1.6803,1.6803,1.6800,1.6800
GBPCHF,20100212,024200,1.6801,1.6801,1.6800,1.6801
GBPCHF,20100212,024300,1.6800,1.6802,1.6799,1.6799
GBPCHF,20100212,024400,1.6801,1.6804,1.6801,1.6804
GBPCHF,20100212,024500,1.6803,1.6803,1.6802,1.6803
GBPCHF,20100212,024600,1.6804,1.6804,1.6803,1.6803
GBPCHF,20100212,024700,1.6804,1.6804,1.6802,1.6802
GBPCHF,20100212,024800,1.6803,1.6803,1.6802,1.6803
GBPCHF,20100212,024900,1.6802,1.6802,1.6799,1.6799
GBPCHF,20100212,025000,1.6800,1.6802,1.6800,1.6802
GBPCHF,20100212,025100,1.6801,1.6801,1.6800,1.6801
GBPCHF,20100212,025200,1.6801,1.6801,1.6800,1.6800
GBPCHF,20100212,025300,1.6801,1.6804,1.6801,1.6801
GBPCHF,20100212,025400,1.6800,1.6800,1.6799,1.6800
GBPCHF,20100212,025500,1.6799,1.6799,1.6798,1.6799
GBPCHF,20100212,025600,1.6798,1.6799,1.6798,1.6799
GBPCHF,20100212,025700,1.6798,1.6799,1.6798,1.6798
GBPCHF,20100212,025800,1.6798,1.6798,1.6798,1.6798
GBPCHF,20100212,025900,1.6797,1.6799,1.6797,1.6799
GBPCHF,20100212,030000,1.6800,1.6802,1.6800,1.6801
GBPCHF,20100212,030100,1.6800,1.6801,1.6799,1.6799
GBPCHF,20100212,030200,1.6800,1.6801,1.6800,1.6800
GBPCHF,20100212,030300,1.6800,1.6801,1.6800,1.6800
GBPCHF,20100212,030400,1.6799,1.6801,1.6799,1.6800
GBPCHF,20100212,030500,1.6799,1.6799,1.6797,1.6798
GBPCHF,20100212,030600,1.6799,1.6803,1.6798,1.6798
GBPCHF,20100212,030700,1.6797,1.6802,1.6797,1.6802
GBPCHF,20100212,030800,1.6801,1.6803,1.6800,1.6800
GBPCHF,20100212,030900,1.6801,1.6801,1.6800,1.6800
GBPCHF,20100212,031000,1.6799,1.6800,1.6799,1.6799
GBPCHF,20100212,031100,1.6798,1.6799,1.6798,1.6798
GBPCHF,20100212,031200,1.6799,1.6800,1.6797,1.6798
GBPCHF,20100212,031300,1.6797,1.6798,1.6797,1.6797
GBPCHF,20100212,031400,1.6798,1.6798,1.6796,1.6796
GBPCHF,20100212,031500,1.6797,1.6797,1.6797,1.6797
GBPCHF,20100212,031600,1.6797,1.6797,1.6796,1.6796
GBPCHF,20100212,031700,1.6797,1.6797,1.6796,1.6796
GBPCHF,20100212,031800,1.6795,1.6796,1.6795,1.6796
GBPCHF,20100212,031900,1.6795,1.6795,1.6795,1.6795
GBPCHF,20100212,032000,1.6795,1.6796,1.6794,1.6794
GBPCHF,20100212,032100,1.6795,1.6797,1.6795,1.6796
GBPCHF,20100212,032200,1.6797,1.6797,1.6795,1.6795
GBPCHF,20100212,032300,1.6795,1.6795,1.6795,1.6795
GBPCHF,20100212,032400,1.6794,1.6796,1.6794,1.6795
GBPCHF,20100212,032500,1.6795,1.6795,1.6795,1.6795
GBPCHF,20100212,032600,1.6796,1.6797,1.6796,1.6796
GBPCHF,20100212,032700,1.6797,1.6797,1.6796,1.6797
GBPCHF,20100212,032800,1.6798,1.6800,1.6798,1.6798
GBPCHF,20100212,032900,1.6799,1.6803,1.6799,1.6802
GBPCHF,20100212,033000,1.6803,1.6803,1.6802,1.6802
GBPCHF,20100212,033100,1.6803,1.6803,1.6802,1.6802
GBPCHF,20100212,033200,1.6802,1.6802,1.6802,1.6802
GBPCHF,20100212,033300,1.6801,1.6801,1.6799,1.6799
GBPCHF,20100212,033400,1.6800,1.6801,1.6800,1.6801
GBPCHF,20100212,033500,1.6800,1.6803,1.6799,1.6803
GBPCHF,20100212,033600,1.6802,1.6802,1.6801,1.6802
GBPCHF,20100212,033700,1.6801,1.6802,1.6801,1.6802
GBPCHF,20100212,033800,1.6803,1.6803,1.6799,1.6799
GBPCHF,20100212,033900,1.6800,1.6801,1.6799,1.6800
GBPCHF,20100212,034000,1.6801,1.6801,1.6800,1.6801
GBPCHF,20100212,034100,1.6802,1.6803,1.6801,1.6803
GBPCHF,20100212,034200,1.6802,1.6802,1.6802,1.6802
GBPCHF,20100212,034300,1.6803,1.6805,1.6803,1.6804
GBPCHF,20100212,034400,1.6803,1.6804,1.6803,1.6803
GBPCHF,20100212,034500,1.6804,1.6805,1.6804,1.6805
GBPCHF,20100212,034600,1.6804,1.6807,1.6804,1.6806
GBPCHF,20100212,034700,1.6807,1.6807,1.6806,1.6806
GBPCHF,20100212,034800,1.6806,1.6807,1.6806,1.6807
GBPCHF,20100212,034900,1.6806,1.6811,1.6806,1.6811
GBPCHF,20100212,035000,1.6810,1.6810,1.6808,1.6808
GBPCHF,20100212,035100,1.6809,1.6810,1.6808,1.6810
GBPCHF,20100212,035200,1.6809,1.6812,1.6809,1.6811
GBPCHF,20100212,035300,1.6810,1.6811,1.6810,1.6811
GBPCHF,20100212,035400,1.6812,1.6813,1.6811,1.6813
GBPCHF,20100212,035500,1.6812,1.6812,1.6812,1.6812
GBPCHF,20100212,035600,1.6813,1.6813,1.6813,1.6813
GBPCHF,20100212,035700,1.6813,1.6813,1.6809,1.6809
GBPCHF,20100212,035800,1.6810,1.6811,1.6810,1.6811
GBPCHF,20100212,035900,1.6810,1.6812,1.6810,1.6812
GBPCHF,20100212,040000,1.6811,1.6811,1.6809,1.6809
GBPCHF,20100212,040100,1.6810,1.6810,1.6809,1.6809
GBPCHF,20100212,040200,1.6810,1.6810,1.6810,1.6810
GBPCHF,20100212,040300,1.6809,1.6811,1.6808,1.6811
GBPCHF,20100212,040400,1.6812,1.6812,1.6809,1.6811
GBPCHF,20100212,040500,1.6812,1.6812,1.6810,1.6810
GBPCHF,20100212,040600,1.6811,1.6813,1.6811,1.6813
GBPCHF,20100212,040700,1.6814,1.6815,1.6813,1.6813
GBPCHF,20100212,040800,1.6814,1.6814,1.6810,1.6811
GBPCHF,20100212,040900,1.6812,1.6813,1.6812,1.6812
GBPCHF,20100212,041000,1.6811,1.6812,1.6811,1.6812
GBPCHF,20100212,041100,1.6812,1.6813,1.6812,1.6813
GBPCHF,20100212,041200,1.6812,1.6812,1.6812,1.6812
GBPCHF,20100212,041300,1.6813,1.6813,1.6812,1.6813
GBPCHF,20100212,041400,1.6812,1.6813,1.6812,1.6813
GBPCHF,20100212,041500,1.6814,1.6814,1.6814,1.6814
GBPCHF,20100212,041600,1.6814,1.6815,1.6810,1.6811
GBPCHF,20100212,041700,1.6812,1.6812,1.6810,1.6810
GBPCHF,20100212,041800,1.6811,1.6811,1.6810,1.6810
GBPCHF,20100212,041900,1.6809,1.6809,1.6803,1.6803
GBPCHF,20100212,042000,1.6802,1.6803,1.6801,1.6802
GBPCHF,20100212,042100,1.6803,1.6803,1.6800,1.6800
GBPCHF,20100212,042200,1.6801,1.6801,1.6799,1.6800
GBPCHF,20100212,042300,1.6801,1.6801,1.6798,1.6798
GBPCHF,20100212,042400,1.6799,1.6800,1.6799,1.6799
GBPCHF,20100212,042500,1.6800,1.6800,1.6798,1.6798
GBPCHF,20100212,042600,1.6799,1.6802,1.6799,1.6801
GBPCHF,20100212,042700,1.6802,1.6803,1.6798,1.6799
GBPCHF,20100212,042800,1.6798,1.6798,1.6797,1.6798
GBPCHF,20100212,042900,1.6799,1.6799,1.6795,1.6796
GBPCHF,20100212,043000,1.6797,1.6797,1.6797,1.6797
GBPCHF,20100212,043100,1.6796,1.6797,1.6795,1.6797
GBPCHF,20100212,043200,1.6798,1.6801,1.6798,1.6799
GBPCHF,20100212,043300,1.6798,1.6802,1.6798,1.6802
GBPCHF,20100212,043400,1.6804,1.6804,1.6801,1.6802
GBPCHF,20100212,043500,1.6801,1.6802,1.6800,1.6801
GBPCHF,20100212,043600,1.6800,1.6800,1.6799,1.6800
GBPCHF,20100212,043700,1.6799,1.6801,1.6799,1.6801
GBPCHF,20100212,043800,1.6800,1.6800,1.6799,1.6800
GBPCHF,20100212,043900,1.6799,1.6800,1.6797,1.6797
GBPCHF,20100212,044000,1.6798,1.6799,1.6798,1.6798
GBPCHF,20100212,044100,1.6797,1.6799,1.6797,1.6799
GBPCHF,20100212,044200,1.6798,1.6799,1.6798,1.6799
GBPCHF,20100212,044300,1.6800,1.6800,1.6798,1.6798
GBPCHF,20100212,044400,1.6799,1.6799,1.6799,1.6799
GBPCHF,20100212,044500,1.6798,1.6798,1.6797,1.6798
GBPCHF,20100212,044600,1.6797,1.6797,1.6796,1.6796
GBPCHF,20100212,044700,1.6797,1.6798,1.6797,1.6797
GBPCHF,20100212,044800,1.6798,1.6798,1.6796,1.6796
GBPCHF,20100212,044900,1.6797,1.6797,1.6795,1.6795
GBPCHF,20100212,045000,1.6796,1.6797,1.6796,1.6796
GBPCHF,20100212,045100,1.6796,1.6796,1.6795,1.6795
GBPCHF,20100212,045200,1.6794,1.6795,1.6794,1.6795
GBPCHF,20100212,045300,1.6794,1.6795,1.6794,1.6795
GBPCHF,20100212,045400,1.6794,1.6794,1.6793,1.6794
GBPCHF,20100212,045500,1.6793,1.6794,1.6792,1.6792
GBPCHF,20100212,045600,1.6793,1.6793,1.6791,1.6791
GBPCHF,20100212,045700,1.6790,1.6792,1.6790,1.6792
GBPCHF,20100212,045800,1.6792,1.6792,1.6791,1.6791
GBPCHF,20100212,045900,1.6790,1.6790,1.6789,1.6790
GBPCHF,20100212,050000,1.6791,1.6791,1.6790,1.6790
GBPCHF,20100212,050100,1.6789,1.6791,1.6789,1.6790
GBPCHF,20100212,050200,1.6791,1.6791,1.6790,1.6790
GBPCHF,20100212,050300,1.6789,1.6791,1.6789,1.6791
GBPCHF,20100212,050400,1.6792,1.6792,1.6791,1.6791
GBPCHF,20100212,050500,1.6791,1.6791,1.6790,1.6791
GBPCHF,20100212,050600,1.6790,1.6791,1.6790,1.6791
GBPCHF,20100212,050700,1.6792,1.6793,1.6792,1.6793
GBPCHF,20100212,050800,1.6792,1.6795,1.6792,1.6793
GBPCHF,20100212,050900,1.6792,1.6792,1.6791,1.6791
GBPCHF,20100212,051000,1.6790,1.6792,1.6790,1.6792
GBPCHF,20100212,051100,1.6791,1.6792,1.6791,1.6792
GBPCHF,20100212,051200,1.6791,1.6793,1.6790,1.6793
GBPCHF,20100212,051300,1.6792,1.6793,1.6792,1.6793
GBPCHF,20100212,051400,1.6794,1.6795,1.6794,1.6795
GBPCHF,20100212,051500,1.6796,1.6798,1.6796,1.6797
GBPCHF,20100212,051600,1.6798,1.6800,1.6798,1.6799
GBPCHF,20100212,051700,1.6799,1.6799,1.6799,1.6799
GBPCHF,20100212,051800,1.6799,1.6799,1.6799,1.6799
GBPCHF,20100212,051900,1.6800,1.6800,1.6799,1.6799
GBPCHF,20100212,052000,1.6798,1.6798,1.6798,1.6798
GBPCHF,20100212,052100,1.6799,1.6800,1.6799,1.6800
GBPCHF,20100212,052200,1.6799,1.6799,1.6798,1.6798
GBPCHF,20100212,052300,1.6799,1.6801,1.6799,1.6800
GBPCHF,20100212,052400,1.6799,1.6801,1.6799,1.6799
GBPCHF,20100212,052500,1.6800,1.6800,1.6799,1.6799
GBPCHF,20100212,052600,1.6798,1.6800,1.6798,1.6800
GBPCHF,20100212,052700,1.6801,1.6801,1.6799,1.6800
GBPCHF,20100212,052800,1.6799,1.6800,1.6799,1.6799
GBPCHF,20100212,052900,1.6800,1.6801,1.6799,1.6801
GBPCHF,20100212,053000,1.6800,1.6801,1.6800,1.6801
GBPCHF,20100212,053100,1.6800,1.6800,1.6799,1.6800
GBPCHF,20100212,053200,1.6799,1.6800,1.6799,1.6800
GBPCHF,20100212,053300,1.6801,1.6801,1.6801,1.6801
GBPCHF,20100212,053400,1.6801,1.6801,1.6800,1.6801
GBPCHF,20100212,053500,1.6801,1.6801,1.6800,1.6800
GBPCHF,20100212,053600,1.6801,1.6802,1.6801,1.6802
GBPCHF,20100212,053700,1.6803,1.6804,1.6802,1.6804
GBPCHF,20100212,053800,1.6805,1.6805,1.6803,1.6804
GBPCHF,20100212,053900,1.6805,1.6806,1.6805,1.6805
GBPCHF,20100212,054000,1.6806,1.6807,1.6806,1.6807
GBPCHF,20100212,054100,1.6806,1.6814,1.6806,1.6813
GBPCHF,20100212,054200,1.6812,1.6812,1.6808,1.6810
GBPCHF,20100212,054300,1.6809,1.6811,1.6809,1.6810
GBPCHF,20100212,054400,1.6808,1.6810,1.6806,1.6809
GBPCHF,20100212,054500,1.6810,1.6811,1.6809,1.6811
GBPCHF,20100212,054600,1.6810,1.6810,1.6808,1.6808
GBPCHF,20100212,054700,1.6809,1.6809,1.6809,1.6809
GBPCHF,20100212,054800,1.6809,1.6810,1.6809,1.6810
GBPCHF,20100212,054900,1.6811,1.6812,1.6810,1.6811
GBPCHF,20100212,055000,1.6810,1.6813,1.6810,1.6810
GBPCHF,20100212,055100,1.6811,1.6811,1.6809,1.6810
GBPCHF,20100212,055200,1.6810,1.6810,1.6810,1.6810
GBPCHF,20100212,055300,1.6809,1.6810,1.6809,1.6809
GBPCHF,20100212,055400,1.6810,1.6810,1.6809,1.6809
GBPCHF,20100212,055500,1.6810,1.6810,1.6809,1.6810
GBPCHF,20100212,055600,1.6810,1.6811,1.6810,1.6811
GBPCHF,20100212,055700,1.6810,1.6811,1.6810,1.6810
GBPCHF,20100212,055800,1.6810,1.6811,1.6810,1.6811
GBPCHF,20100212,055900,1.6810,1.6813,1.6809,1.6813
GBPCHF,20100212,060000,1.6812,1.6814,1.6812,1.6814
GBPCHF,20100212,060100,1.6815,1.6815,1.6813,1.6813
GBPCHF,20100212,060200,1.6814,1.6816,1.6813,1.6816
GBPCHF,20100212,060300,1.6815,1.6816,1.6814,1.6815
GBPCHF,20100212,060400,1.6815,1.6815,1.6815,1.6815
GBPCHF,20100212,060500,1.6816,1.6818,1.6816,1.6817
GBPCHF,20100212,060600,1.6816,1.6817,1.6816,1.6817
GBPCHF,20100212,060700,1.6816,1.6818,1.6815,1.6817
GBPCHF,20100212,060800,1.6818,1.6819,1.6817,1.6819
GBPCHF,20100212,060900,1.6818,1.6819,1.6818,1.6819
GBPCHF,20100212,061000,1.6818,1.6818,1.6817,1.6817
GBPCHF,20100212,061100,1.6816,1.6818,1.6816,1.6818
GBPCHF,20100212,061200,1.6819,1.6819,1.6817,1.6817
GBPCHF,20100212,061300,1.6818,1.6819,1.6818,1.6818
GBPCHF,20100212,061400,1.6819,1.6820,1.6818,1.6818
GBPCHF,20100212,061500,1.6819,1.6820,1.6818,1.6819
GBPCHF,20100212,061600,1.6818,1.6819,1.6817,1.6819
GBPCHF,20100212,061700,1.6818,1.6820,1.6818,1.6820
GBPCHF,20100212,061800,1.6821,1.6823,1.6821,1.6823
GBPCHF,20100212,061900,1.6822,1.6823,1.6821,1.6821
GBPCHF,20100212,062000,1.6820,1.6821,1.6819,1.6819
GBPCHF,20100212,062100,1.6820,1.6821,1.6820,1.6820
GBPCHF,20100212,062200,1.6821,1.6823,1.6820,1.6823
GBPCHF,20100212,062300,1.6822,1.6824,1.6822,1.6823
GBPCHF,20100212,062400,1.6822,1.6823,1.6820,1.6820
GBPCHF,20100212,062500,1.6821,1.6821,1.6819,1.6820
GBPCHF,20100212,062600,1.6819,1.6819,1.6815,1.6817
GBPCHF,20100212,062700,1.6818,1.6819,1.6818,1.6818
GBPCHF,20100212,062800,1.6819,1.6819,1.6818,1.6818
GBPCHF,20100212,062900,1.6817,1.6820,1.6817,1.6820
GBPCHF,20100212,063000,1.6819,1.6820,1.6819,1.6820
GBPCHF,20100212,063100,1.6819,1.6821,1.6819,1.6821
GBPCHF,20100212,063200,1.6820,1.6821,1.6820,1.6820
GBPCHF,20100212,063300,1.6820,1.6822,1.6820,1.6821
GBPCHF,20100212,063400,1.6820,1.6823,1.6820,1.6823
GBPCHF,20100212,063500,1.6822,1.6823,1.6822,1.6823
GBPCHF,20100212,063600,1.6822,1.6823,1.6822,1.6822
GBPCHF,20100212,063700,1.6821,1.6823,1.6821,1.6822
GBPCHF,20100212,063800,1.6821,1.6821,1.6820,1.6821
GBPCHF,20100212,063900,1.6820,1.6820,1.6819,1.6820
GBPCHF,20100212,064000,1.6822,1.6822,1.6821,1.6822
GBPCHF,20100212,064100,1.6821,1.6822,1.6821,1.6822
GBPCHF,20100212,064200,1.6821,1.6821,1.6820,1.6821
GBPCHF,20100212,064300,1.6821,1.6821,1.6821,1.6821
GBPCHF,20100212,064400,1.6822,1.6822,1.6819,1.6819
GBPCHF,20100212,064500,1.6820,1.6820,1.6819,1.6820
GBPCHF,20100212,064600,1.6819,1.6819,1.6817,1.6817
GBPCHF,20100212,064700,1.6818,1.6820,1.6818,1.6819
GBPCHF,20100212,064800,1.6820,1.6820,1.6819,1.6820
GBPCHF,20100212,064900,1.6819,1.6821,1.6818,1.6820
GBPCHF,20100212,065000,1.6820,1.6821,1.6820,1.6820
GBPCHF,20100212,065100,1.6819,1.6820,1.6819,1.6820
GBPCHF,20100212,065200,1.6820,1.6820,1.6816,1.6816
GBPCHF,20100212,065300,1.6817,1.6818,1.6816,1.6818
GBPCHF,20100212,065400,1.6819,1.6819,1.6818,1.6818
GBPCHF,20100212,065500,1.6817,1.6818,1.6816,1.6817
GBPCHF,20100212,065600,1.6816,1.6819,1.6816,1.6819
GBPCHF,20100212,065700,1.6820,1.6820,1.6817,1.6817
GBPCHF,20100212,065800,1.6818,1.6818,1.6817,1.6818
GBPCHF,20100212,065900,1.6817,1.6817,1.6815,1.6817
GBPCHF,20100212,070000,1.6816,1.6817,1.6815,1.6815
GBPCHF,20100212,070100,1.6814,1.6814,1.6813,1.6813
GBPCHF,20100212,070200,1.6813,1.6813,1.6813,1.6813
GBPCHF,20100212,070300,1.6812,1.6814,1.6812,1.6812
GBPCHF,20100212,070400,1.6811,1.6813,1.6810,1.6813
GBPCHF,20100212,070500,1.6813,1.6813,1.6810,1.6811
GBPCHF,20100212,070600,1.6812,1.6812,1.6811,1.6811
GBPCHF,20100212,070700,1.6812,1.6813,1.6812,1.6813
GBPCHF,20100212,070800,1.6814,1.6814,1.6813,1.6813
GBPCHF,20100212,070900,1.6813,1.6813,1.6812,1.6812
GBPCHF,20100212,071000,1.6811,1.6813,1.6811,1.6813
GBPCHF,20100212,071100,1.6814,1.6817,1.6814,1.6817
GBPCHF,20100212,071200,1.6816,1.6819,1.6816,1.6817
GBPCHF,20100212,071300,1.6818,1.6818,1.6816,1.6816
GBPCHF,20100212,071400,1.6817,1.6820,1.6817,1.6819
GBPCHF,20100212,071500,1.6820,1.6820,1.6819,1.6819
GBPCHF,20100212,071600,1.6820,1.6820,1.6818,1.6818
GBPCHF,20100212,071700,1.6819,1.6819,1.6818,1.6819
GBPCHF,20100212,071800,1.6820,1.6820,1.6818,1.6820
GBPCHF,20100212,071900,1.6819,1.6819,1.6819,1.6819
GBPCHF,20100212,072000,1.6819,1.6819,1.6817,1.6817
GBPCHF,20100212,072100,1.6816,1.6817,1.6816,1.6817
GBPCHF,20100212,072200,1.6816,1.6817,1.6816,1.6816
GBPCHF,20100212,072300,1.6815,1.6819,1.6815,1.6819
GBPCHF,20100212,072400,1.6820,1.6820,1.6819,1.6819
GBPCHF,20100212,072500,1.6820,1.6821,1.6819,1.6819
GBPCHF,20100212,072600,1.6818,1.6819,1.6818,1.6818
GBPCHF,20100212,072700,1.6818,1.6818,1.6818,1.6818
GBPCHF,20100212,072800,1.6819,1.6819,1.6818,1.6819
GBPCHF,20100212,072900,1.6818,1.6819,1.6818,1.6819
GBPCHF,20100212,073000,1.6820,1.6821,1.6820,1.6821
GBPCHF,20100212,073100,1.6820,1.6821,1.6820,1.6821
GBPCHF,20100212,073200,1.6820,1.6820,1.6820,1.6820
GBPCHF,20100212,073300,1.6820,1.6822,1.6820,1.6822
GBPCHF,20100212,073400,1.6821,1.6822,1.6819,1.6819
GBPCHF,20100212,073500,1.6820,1.6820,1.6819,1.6819
GBPCHF,20100212,073600,1.6820,1.6821,1.6818,1.6818
GBPCHF,20100212,073700,1.6819,1.6821,1.6818,1.6821
GBPCHF,20100212,073800,1.6821,1.6822,1.6821,1.6822
GBPCHF,20100212,073900,1.6821,1.6822,1.6821,1.6821
GBPCHF,20100212,074000,1.6821,1.6822,1.6821,1.6822
GBPCHF,20100212,074100,1.6821,1.6823,1.6821,1.6822
GBPCHF,20100212,074200,1.6821,1.6821,1.6819,1.6819
GBPCHF,20100212,074300,1.6820,1.6821,1.6819,1.6820
GBPCHF,20100212,074400,1.6821,1.6821,1.6819,1.6820
GBPCHF,20100212,074500,1.6821,1.6821,1.6819,1.6819
GBPCHF,20100212,074600,1.6818,1.6821,1.6818,1.6819
GBPCHF,20100212,074700,1.6818,1.6819,1.6818,1.6819
GBPCHF,20100212,074800,1.6818,1.6818,1.6816,1.6816
GBPCHF,20100212,074900,1.6817,1.6818,1.6816,1.6818
GBPCHF,20100212,075000,1.6817,1.6818,1.6817,1.6818
GBPCHF,20100212,075100,1.6818,1.6818,1.6817,1.6817
GBPCHF,20100212,075200,1.6816,1.6816,1.6814,1.6814
GBPCHF,20100212,075300,1.6815,1.6816,1.6815,1.6815
GBPCHF,20100212,075400,1.6814,1.6814,1.6813,1.6814
GBPCHF,20100212,075500,1.6815,1.6815,1.6814,1.6814
GBPCHF,20100212,075600,1.6815,1.6815,1.6812,1.6812
GBPCHF,20100212,075700,1.6811,1.6811,1.6811,1.6811
GBPCHF,20100212,075800,1.6811,1.6811,1.6810,1.6810
GBPCHF,20100212,075900,1.6809,1.6814,1.6808,1.6814
GBPCHF,20100212,080000,1.6813,1.6813,1.6811,1.6811
GBPCHF,20100212,080100,1.6812,1.6815,1.6812,1.6815
GBPCHF,20100212,080200,1.6816,1.6820,1.6813,1.6813
GBPCHF,20100212,080300,1.6812,1.6815,1.6811,1.6815
GBPCHF,20100212,080400,1.6814,1.6814,1.6809,1.6810
GBPCHF,20100212,080500,1.6811,1.6815,1.6811,1.6813
GBPCHF,20100212,080600,1.6811,1.6811,1.6807,1.6809
GBPCHF,20100212,080700,1.6808,1.6809,1.6807,1.6808
GBPCHF,20100212,080800,1.6809,1.6809,1.6804,1.6805
GBPCHF,20100212,080900,1.6804,1.6805,1.6804,1.6804
GBPCHF,20100212,081000,1.6805,1.6807,1.6805,1.6807
GBPCHF,20100212,081100,1.6806,1.6808,1.6805,1.6805
GBPCHF,20100212,081200,1.6806,1.6808,1.6806,1.6808
GBPCHF,20100212,081300,1.6809,1.6811,1.6806,1.6806
GBPCHF,20100212,081400,1.6805,1.6806,1.6805,1.6805
GBPCHF,20100212,081500,1.6804,1.6810,1.6804,1.6808
GBPCHF,20100212,081600,1.6807,1.6808,1.6806,1.6807
GBPCHF,20100212,081700,1.6808,1.6810,1.6808,1.6810
GBPCHF,20100212,081800,1.6809,1.6809,1.6806,1.6807
GBPCHF,20100212,081900,1.6806,1.6808,1.6806,1.6807
GBPCHF,20100212,082000,1.6806,1.6807,1.6805,1.6807
GBPCHF,20100212,082100,1.6808,1.6808,1.6804,1.6804
GBPCHF,20100212,082200,1.6805,1.6807,1.6805,1.6807
GBPCHF,20100212,082300,1.6806,1.6806,1.6805,1.6805
GBPCHF,20100212,082400,1.6806,1.6806,1.6804,1.6804
GBPCHF,20100212,082500,1.6805,1.6806,1.6805,1.6805
GBPCHF,20100212,082600,1.6806,1.6806,1.6805,1.6806
GBPCHF,20100212,082700,1.6809,1.6814,1.6809,1.6811
GBPCHF,20100212,082800,1.6812,1.6813,1.6812,1.6812
GBPCHF,20100212,082900,1.6813,1.6815,1.6810,1.6815
GBPCHF,20100212,083000,1.6817,1.6820,1.6817,1.6818
GBPCHF,20100212,083100,1.6817,1.6819,1.6816,1.6818
GBPCHF,20100212,083200,1.6819,1.6820,1.6816,1.6816
GBPCHF,20100212,083300,1.6815,1.6816,1.6815,1.6815
GBPCHF,20100212,083400,1.6816,1.6820,1.6816,1.6820
GBPCHF,20100212,083500,1.6821,1.6821,1.6815,1.6817
GBPCHF,20100212,083600,1.6816,1.6816,1.6809,1.6809
GBPCHF,20100212,083700,1.6809,1.6809,1.6806,1.6806
GBPCHF,20100212,083800,1.6805,1.6809,1.6805,1.6809
GBPCHF,20100212,083900,1.6808,1.6810,1.6807,1.6808
GBPCHF,20100212,084000,1.6807,1.6809,1.6806,1.6806
GBPCHF,20100212,084100,1.6807,1.6812,1.6807,1.6811
GBPCHF,20100212,084200,1.6812,1.6812,1.6810,1.6811
GBPCHF,20100212,084300,1.6812,1.6828,1.6812,1.6827
GBPCHF,20100212,084400,1.6828,1.6848,1.6828,1.6848
GBPCHF,20100212,084500,1.6847,1.6860,1.6847,1.6855
GBPCHF,20100212,084600,1.6854,1.6856,1.6853,1.6856
GBPCHF,20100212,084700,1.6855,1.6860,1.6855,1.6860
GBPCHF,20100212,084800,1.6859,1.6869,1.6858,1.6869
GBPCHF,20100212,084900,1.6868,1.6881,1.6868,1.6879
GBPCHF,20100212,085000,1.6878,1.6880,1.6874,1.6879
GBPCHF,20100212,085100,1.6878,1.6880,1.6876,1.6879
GBPCHF,20100212,085200,1.6880,1.6880,1.6867,1.6867
GBPCHF,20100212,085300,1.6868,1.6868,1.6861,1.6861
GBPCHF,20100212,085400,1.6862,1.6863,1.6860,1.6861
GBPCHF,20100212,085500,1.6860,1.6862,1.6860,1.6860
GBPCHF,20100212,085600,1.6859,1.6860,1.6858,1.6858
GBPCHF,20100212,085700,1.6857,1.6858,1.6856,1.6856
GBPCHF,20100212,085800,1.6855,1.6859,1.6855,1.6859
GBPCHF,20100212,085900,1.6858,1.6858,1.6856,1.6856
GBPCHF,20100212,090000,1.6857,1.6879,1.6857,1.6877
GBPCHF,20100212,090100,1.6876,1.6876,1.6872,1.6874
GBPCHF,20100212,090200,1.6878,1.6880,1.6876,1.6879
GBPCHF,20100212,090300,1.6880,1.6880,1.6878,1.6879
GBPCHF,20100212,090400,1.6880,1.6886,1.6880,1.6884
GBPCHF,20100212,090500,1.6883,1.6883,1.6878,1.6881
GBPCHF,20100212,090600,1.6880,1.6881,1.6879,1.6879
GBPCHF,20100212,090700,1.6880,1.6884,1.6880,1.6881
GBPCHF,20100212,090800,1.6882,1.6886,1.6882,1.6886
GBPCHF,20100212,090900,1.6887,1.6887,1.6883,1.6883
GBPCHF,20100212,091000,1.6884,1.6884,1.6880,1.6882
GBPCHF,20100212,091100,1.6881,1.6882,1.6878,1.6879
GBPCHF,20100212,091200,1.6878,1.6879,1.6875,1.6878
GBPCHF,20100212,091300,1.6877,1.6877,1.6875,1.6877
GBPCHF,20100212,091400,1.6878,1.6879,1.6876,1.6877
GBPCHF,20100212,091500,1.6876,1.6879,1.6876,1.6879
GBPCHF,20100212,091600,1.6878,1.6882,1.6878,1.6880
GBPCHF,20100212,091700,1.6881,1.6881,1.6878,1.6879
GBPCHF,20100212,091800,1.6880,1.6884,1.6880,1.6884
GBPCHF,20100212,091900,1.6883,1.6883,1.6879,1.6880
GBPCHF,20100212,092000,1.6878,1.6882,1.6878,1.6879
GBPCHF,20100212,092100,1.6880,1.6880,1.6878,1.6878
GBPCHF,20100212,092200,1.6879,1.6879,1.6877,1.6877
GBPCHF,20100212,092300,1.6876,1.6879,1.6875,1.6879
GBPCHF,20100212,092400,1.6878,1.6879,1.6874,1.6874
GBPCHF,20100212,092500,1.6873,1.6874,1.6872,1.6873
GBPCHF,20100212,092600,1.6872,1.6876,1.6872,1.6876
GBPCHF,20100212,092700,1.6875,1.6876,1.6873,1.6875
GBPCHF,20100212,092800,1.6876,1.6880,1.6875,1.6878
GBPCHF,20100212,092900,1.6879,1.6880,1.6878,1.6878
GBPCHF,20100212,093000,1.6879,1.6880,1.6878,1.6878
GBPCHF,20100212,093100,1.6877,1.6884,1.6877,1.6884
GBPCHF,20100212,093200,1.6883,1.6888,1.6883,1.6887
GBPCHF,20100212,093300,1.6886,1.6887,1.6885,1.6886
GBPCHF,20100212,093400,1.6885,1.6885,1.6879,1.6879
GBPCHF,20100212,093500,1.6880,1.6881,1.6876,1.6880
GBPCHF,20100212,093600,1.6881,1.6882,1.6879,1.6880
GBPCHF,20100212,093700,1.6879,1.6887,1.6877,1.6887
GBPCHF,20100212,093800,1.6889,1.6933,1.6889,1.6933
GBPCHF,20100212,093900,1.6941,1.6946,1.6908,1.6908
GBPCHF,20100212,094000,1.6907,1.6926,1.6906,1.6926
GBPCHF,20100212,094100,1.6930,1.6932,1.6923,1.6923
GBPCHF,20100212,094200,1.6924,1.6930,1.6924,1.6928
GBPCHF,20100212,094300,1.6927,1.6927,1.6920,1.6921
GBPCHF,20100212,094400,1.6920,1.6922,1.6918,1.6922
GBPCHF,20100212,094500,1.6920,1.6922,1.6920,1.6920
GBPCHF,20100212,094600,1.6919,1.6921,1.6917,1.6920
GBPCHF,20100212,094700,1.6921,1.6922,1.6908,1.6908
GBPCHF,20100212,094800,1.6909,1.6914,1.6909,1.6914
GBPCHF,20100212,094900,1.6913,1.6916,1.6912,1.6915
GBPCHF,20100212,095000,1.6916,1.6916,1.6911,1.6912
GBPCHF,20100212,095100,1.6911,1.6914,1.6911,1.6913
GBPCHF,20100212,095200,1.6912,1.6913,1.6910,1.6911
GBPCHF,20100212,095300,1.6912,1.6913,1.6911,1.6911
GBPCHF,20100212,095400,1.6912,1.6912,1.6910,1.6912
GBPCHF,20100212,095500,1.6911,1.6914,1.6910,1.6914
GBPCHF,20100212,095600,1.6915,1.6915,1.6914,1.6915
GBPCHF,20100212,095700,1.6914,1.6916,1.6913,1.6916
GBPCHF,20100212,095800,1.6917,1.6918,1.6917,1.6917
GBPCHF,20100212,095900,1.6918,1.6918,1.6915,1.6916
GBPCHF,20100212,100000,1.6917,1.6917,1.6916,1.6916
GBPCHF,20100212,100100,1.6915,1.6916,1.6914,1.6914
GBPCHF,20100212,100200,1.6913,1.6916,1.6913,1.6916
GBPCHF,20100212,100300,1.6915,1.6915,1.6912,1.6912
GBPCHF,20100212,100400,1.6913,1.6915,1.6912,1.6912
GBPCHF,20100212,100500,1.6913,1.6913,1.6912,1.6913
GBPCHF,20100212,100600,1.6912,1.6912,1.6904,1.6904
GBPCHF,20100212,100700,1.6902,1.6902,1.6900,1.6902
GBPCHF,20100212,100800,1.6903,1.6905,1.6902,1.6905
GBPCHF,20100212,100900,1.6906,1.6906,1.6899,1.6899
GBPCHF,20100212,101000,1.6898,1.6898,1.6894,1.6894
GBPCHF,20100212,101100,1.6895,1.6900,1.6894,1.6900
GBPCHF,20100212,101200,1.6901,1.6903,1.6900,1.6900
GBPCHF,20100212,101300,1.6899,1.6909,1.6899,1.6908
GBPCHF,20100212,101400,1.6909,1.6909,1.6905,1.6906
GBPCHF,20100212,101500,1.6905,1.6906,1.6901,1.6901
GBPCHF,20100212,101600,1.6899,1.6901,1.6896,1.6899
GBPCHF,20100212,101700,1.6898,1.6899,1.6898,1.6898
GBPCHF,20100212,101800,1.6899,1.6902,1.6899,1.6902
GBPCHF,20100212,101900,1.6901,1.6901,1.6899,1.6899
GBPCHF,20100212,102000,1.6898,1.6900,1.6897,1.6900
GBPCHF,20100212,102100,1.6899,1.6904,1.6899,1.6903
GBPCHF,20100212,102200,1.6901,1.6907,1.6901,1.6904
GBPCHF,20100212,102300,1.6903,1.6906,1.6903,1.6906
GBPCHF,20100212,102400,1.6907,1.6911,1.6907,1.6911
GBPCHF,20100212,102500,1.6910,1.6911,1.6907,1.6909
GBPCHF,20100212,102600,1.6910,1.6910,1.6906,1.6906
GBPCHF,20100212,102700,1.6905,1.6905,1.6900,1.6901
GBPCHF,20100212,102800,1.6902,1.6903,1.6897,1.6897
GBPCHF,20100212,102900,1.6898,1.6898,1.6897,1.6897
GBPCHF,20100212,103000,1.6896,1.6897,1.6891,1.6891
GBPCHF,20100212,103100,1.6890,1.6895,1.6890,1.6893
GBPCHF,20100212,103200,1.6892,1.6893,1.6890,1.6891
GBPCHF,20100212,103300,1.6892,1.6893,1.6891,1.6893
GBPCHF,20100212,103400,1.6894,1.6902,1.6893,1.6901
GBPCHF,20100212,103500,1.6902,1.6905,1.6902,1.6902
GBPCHF,20100212,103600,1.6900,1.6900,1.6894,1.6896
GBPCHF,20100212,103700,1.6895,1.6897,1.6893,1.6897
GBPCHF,20100212,103800,1.6896,1.6897,1.6895,1.6896
GBPCHF,20100212,103900,1.6897,1.6899,1.6897,1.6898
GBPCHF,20100212,104000,1.6897,1.6897,1.6892,1.6893
GBPCHF,20100212,104100,1.6894,1.6901,1.6894,1.6900
GBPCHF,20100212,104200,1.6899,1.6899,1.6896,1.6897
GBPCHF,20100212,104300,1.6896,1.6898,1.6896,1.6897
GBPCHF,20100212,104400,1.6898,1.6898,1.6896,1.6897
GBPCHF,20100212,104500,1.6898,1.6900,1.6898,1.6899
GBPCHF,20100212,104600,1.6898,1.6900,1.6898,1.6900
GBPCHF,20100212,104700,1.6899,1.6900,1.6899,1.6900
GBPCHF,20100212,104800,1.6900,1.6903,1.6900,1.6901
GBPCHF,20100212,104900,1.6900,1.6900,1.6900,1.6900
GBPCHF,20100212,105000,1.6900,1.6900,1.6899,1.6899
GBPCHF,20100212,105100,1.6900,1.6900,1.6896,1.6896
GBPCHF,20100212,105200,1.6895,1.6895,1.6892,1.6894
GBPCHF,20100212,105300,1.6893,1.6895,1.6891,1.6891
GBPCHF,20100212,105400,1.6890,1.6892,1.6889,1.6891
GBPCHF,20100212,105500,1.6892,1.6895,1.6890,1.6895
GBPCHF,20100212,105600,1.6896,1.6900,1.6895,1.6899
GBPCHF,20100212,105700,1.6900,1.6900,1.6898,1.6900
GBPCHF,20100212,105800,1.6899,1.6899,1.6893,1.6893
GBPCHF,20100212,105900,1.6892,1.6899,1.6890,1.6899
GBPCHF,20100212,110000,1.6900,1.6900,1.6895,1.6899
GBPCHF,20100212,110100,1.6902,1.6910,1.6902,1.6908
GBPCHF,20100212,110200,1.6906,1.6908,1.6904,1.6907
GBPCHF,20100212,110300,1.6908,1.6912,1.6907,1.6910
GBPCHF,20100212,110400,1.6911,1.6921,1.6911,1.6920
GBPCHF,20100212,110500,1.6919,1.6920,1.6918,1.6918
GBPCHF,20100212,110600,1.6921,1.6921,1.6915,1.6917
GBPCHF,20100212,110700,1.6918,1.6918,1.6916,1.6917
GBPCHF,20100212,110800,1.6916,1.6919,1.6916,1.6918
GBPCHF,20100212,110900,1.6920,1.6920,1.6914,1.6917
GBPCHF,20100212,111000,1.6916,1.6919,1.6915,1.6915
GBPCHF,20100212,111100,1.6914,1.6914,1.6912,1.6912
GBPCHF,20100212,111200,1.6911,1.6911,1.6902,1.6903
GBPCHF,20100212,111300,1.6902,1.6902,1.6892,1.6893
GBPCHF,20100212,111400,1.6892,1.6905,1.6887,1.6905
GBPCHF,20100212,111500,1.6904,1.6904,1.6898,1.6904
GBPCHF,20100212,111600,1.6903,1.6906,1.6903,1.6906
GBPCHF,20100212,111700,1.6908,1.6910,1.6906,1.6906
GBPCHF,20100212,111800,1.6907,1.6908,1.6900,1.6900
GBPCHF,20100212,111900,1.6894,1.6894,1.6890,1.6892
GBPCHF,20100212,112000,1.6893,1.6893,1.6890,1.6890
GBPCHF,20100212,112100,1.6891,1.6892,1.6888,1.6891
GBPCHF,20100212,112200,1.6890,1.6890,1.6880,1.6880
GBPCHF,20100212,112300,1.6883,1.6884,1.6877,1.6883
GBPCHF,20100212,112400,1.6882,1.6888,1.6881,1.6886
GBPCHF,20100212,112500,1.6887,1.6889,1.6884,1.6888
GBPCHF,20100212,112600,1.6887,1.6889,1.6883,1.6884
GBPCHF,20100212,112700,1.6883,1.6884,1.6880,1.6884
GBPCHF,20100212,112800,1.6883,1.6885,1.6881,1.6882
GBPCHF,20100212,112900,1.6883,1.6886,1.6881,1.6884
GBPCHF,20100212,113000,1.6883,1.6883,1.6869,1.6869
GBPCHF,20100212,113100,1.6870,1.6880,1.6870,1.6878
GBPCHF,20100212,113200,1.6877,1.6877,1.6872,1.6874
GBPCHF,20100212,113300,1.6876,1.6880,1.6876,1.6878
GBPCHF,20100212,113400,1.6877,1.6882,1.6877,1.6878
GBPCHF,20100212,113500,1.6877,1.6878,1.6873,1.6873
GBPCHF,20100212,113600,1.6872,1.6877,1.6870,1.6873
GBPCHF,20100212,113700,1.6872,1.6872,1.6868,1.6868
GBPCHF,20100212,113800,1.6867,1.6869,1.6863,1.6869
GBPCHF,20100212,113900,1.6868,1.6868,1.6861,1.6862
GBPCHF,20100212,114000,1.6863,1.6867,1.6863,1.6867
GBPCHF,20100212,114100,1.6866,1.6867,1.6863,1.6866
GBPCHF,20100212,114200,1.6867,1.6868,1.6866,1.6868
GBPCHF,20100212,114300,1.6867,1.6867,1.6865,1.6865
GBPCHF,20100212,114400,1.6866,1.6869,1.6865,1.6867
GBPCHF,20100212,114500,1.6866,1.6866,1.6861,1.6865
GBPCHF,20100212,114600,1.6864,1.6865,1.6861,1.6864
GBPCHF,20100212,114700,1.6863,1.6863,1.6856,1.6856
GBPCHF,20100212,114800,1.6855,1.6859,1.6855,1.6859
GBPCHF,20100212,114900,1.6860,1.6860,1.6856,1.6857
GBPCHF,20100212,115000,1.6858,1.6859,1.6855,1.6857
GBPCHF,20100212,115100,1.6856,1.6857,1.6853,1.6853
GBPCHF,20100212,115200,1.6851,1.6852,1.6851,1.6852
GBPCHF,20100212,115300,1.6855,1.6858,1.6854,1.6858
GBPCHF,20100212,115400,1.6857,1.6857,1.6853,1.6853
GBPCHF,20100212,115500,1.6852,1.6855,1.6852,1.6855
GBPCHF,20100212,115600,1.6854,1.6859,1.6853,1.6854
GBPCHF,20100212,115700,1.6855,1.6857,1.6854,1.6857
GBPCHF,20100212,115800,1.6858,1.6861,1.6858,1.6861
GBPCHF,20100212,115900,1.6860,1.6861,1.6858,1.6859
GBPCHF,20100212,120000,1.6860,1.6864,1.6860,1.6864
GBPCHF,20100212,120100,1.6866,1.6868,1.6866,1.6868
GBPCHF,20100212,120200,1.6869,1.6871,1.6868,1.6868
GBPCHF,20100212,120300,1.6869,1.6869,1.6868,1.6868
GBPCHF,20100212,120400,1.6867,1.6867,1.6860,1.6860
GBPCHF,20100212,120500,1.6861,1.6861,1.6858,1.6861
GBPCHF,20100212,120600,1.6860,1.6861,1.6860,1.6860
GBPCHF,20100212,120700,1.6861,1.6867,1.6860,1.6866
GBPCHF,20100212,120800,1.6867,1.6868,1.6859,1.6860
GBPCHF,20100212,120900,1.6861,1.6864,1.6860,1.6861
GBPCHF,20100212,121000,1.6862,1.6869,1.6862,1.6869
GBPCHF,20100212,121100,1.6870,1.6871,1.6859,1.6861
GBPCHF,20100212,121200,1.6862,1.6865,1.6862,1.6864
GBPCHF,20100212,121300,1.6865,1.6868,1.6864,1.6868
GBPCHF,20100212,121400,1.6867,1.6870,1.6866,1.6868
GBPCHF,20100212,121500,1.6866,1.6868,1.6865,1.6868
GBPCHF,20100212,121600,1.6869,1.6871,1.6868,1.6871
GBPCHF,20100212,121700,1.6870,1.6872,1.6869,1.6872
GBPCHF,20100212,121800,1.6874,1.6875,1.6871,1.6871
GBPCHF,20100212,121900,1.6869,1.6872,1.6869,1.6871
GBPCHF,20100212,122000,1.6870,1.6873,1.6868,1.6868
GBPCHF,20100212,122100,1.6867,1.6869,1.6862,1.6864
GBPCHF,20100212,122200,1.6860,1.6863,1.6859,1.6860
GBPCHF,20100212,122300,1.6859,1.6861,1.6859,1.6860
GBPCHF,20100212,122400,1.6859,1.6865,1.6859,1.6863
GBPCHF,20100212,122500,1.6864,1.6868,1.6864,1.6868
GBPCHF,20100212,122600,1.6867,1.6870,1.6866,1.6869
GBPCHF,20100212,122700,1.6870,1.6873,1.6870,1.6873
GBPCHF,20100212,122800,1.6874,1.6882,1.6874,1.6882
GBPCHF,20100212,122900,1.6881,1.6883,1.6875,1.6875
GBPCHF,20100212,123000,1.6873,1.6876,1.6871,1.6872
GBPCHF,20100212,123100,1.6871,1.6872,1.6861,1.6863
GBPCHF,20100212,123200,1.6862,1.6869,1.6862,1.6865
GBPCHF,20100212,123300,1.6866,1.6870,1.6866,1.6869
GBPCHF,20100212,123400,1.6868,1.6870,1.6868,1.6869
GBPCHF,20100212,123500,1.6868,1.6871,1.6867,1.6869
GBPCHF,20100212,123600,1.6868,1.6871,1.6868,1.6870
GBPCHF,20100212,123700,1.6869,1.6870,1.6868,1.6868
GBPCHF,20100212,123800,1.6869,1.6873,1.6869,1.6873
GBPCHF,20100212,123900,1.6872,1.6877,1.6872,1.6877
GBPCHF,20100212,124000,1.6878,1.6878,1.6876,1.6877
GBPCHF,20100212,124100,1.6878,1.6878,1.6877,1.6877
GBPCHF,20100212,124200,1.6878,1.6879,1.6877,1.6879
GBPCHF,20100212,124300,1.6878,1.6879,1.6876,1.6878
GBPCHF,20100212,124400,1.6879,1.6882,1.6878,1.6881
GBPCHF,20100212,124500,1.6880,1.6880,1.6879,1.6880
GBPCHF,20100212,124600,1.6879,1.6884,1.6879,1.6881
GBPCHF,20100212,124700,1.6882,1.6882,1.6877,1.6878
GBPCHF,20100212,124800,1.6877,1.6878,1.6873,1.6873
GBPCHF,20100212,124900,1.6872,1.6873,1.6871,1.6873
GBPCHF,20100212,125000,1.6872,1.6872,1.6870,1.6872
GBPCHF,20100212,125100,1.6871,1.6874,1.6871,1.6874
GBPCHF,20100212,125200,1.6873,1.6873,1.6872,1.6872
GBPCHF,20100212,125300,1.6871,1.6871,1.6870,1.6871
GBPCHF,20100212,125400,1.6873,1.6873,1.6872,1.6873
GBPCHF,20100212,125500,1.6872,1.6873,1.6871,1.6871
GBPCHF,20100212,125600,1.6870,1.6871,1.6870,1.6871
GBPCHF,20100212,125700,1.6870,1.6871,1.6870,1.6871
GBPCHF,20100212,125800,1.6870,1.6871,1.6869,1.6870
GBPCHF,20100212,125900,1.6871,1.6872,1.6870,1.6871
GBPCHF,20100212,130000,1.6870,1.6874,1.6868,1.6874
GBPCHF,20100212,130100,1.6877,1.6878,1.6875,1.6877
GBPCHF,20100212,130200,1.6876,1.6877,1.6876,1.6877
GBPCHF,20100212,130300,1.6878,1.6880,1.6875,1.6875
GBPCHF,20100212,130400,1.6876,1.6876,1.6874,1.6874
GBPCHF,20100212,130500,1.6875,1.6875,1.6873,1.6874
GBPCHF,20100212,130600,1.6875,1.6877,1.6875,1.6876
GBPCHF,20100212,130700,1.6875,1.6875,1.6869,1.6869
GBPCHF,20100212,130800,1.6868,1.6871,1.6868,1.6871
GBPCHF,20100212,130900,1.6870,1.6871,1.6870,1.6870
GBPCHF,20100212,131000,1.6871,1.6873,1.6869,1.6869
GBPCHF,20100212,131100,1.6867,1.6872,1.6866,1.6872
GBPCHF,20100212,131200,1.6871,1.6871,1.6868,1.6871
GBPCHF,20100212,131300,1.6872,1.6875,1.6872,1.6872
GBPCHF,20100212,131400,1.6871,1.6875,1.6870,1.6875
GBPCHF,20100212,131500,1.6874,1.6878,1.6874,1.6878
GBPCHF,20100212,131600,1.6877,1.6879,1.6873,1.6873
GBPCHF,20100212,131700,1.6874,1.6875,1.6873,1.6873
GBPCHF,20100212,131800,1.6872,1.6875,1.6872,1.6875
GBPCHF,20100212,131900,1.6874,1.6876,1.6874,1.6876
GBPCHF,20100212,132000,1.6877,1.6880,1.6877,1.6880
GBPCHF,20100212,132100,1.6882,1.6882,1.6879,1.6882
GBPCHF,20100212,132200,1.6881,1.6881,1.6878,1.6879
GBPCHF,20100212,132300,1.6878,1.6880,1.6872,1.6872
GBPCHF,20100212,132400,1.6871,1.6872,1.6870,1.6870
GBPCHF,20100212,132500,1.6871,1.6872,1.6870,1.6871
GBPCHF,20100212,132600,1.6869,1.6871,1.6866,1.6868
GBPCHF,20100212,132700,1.6869,1.6871,1.6869,1.6871
GBPCHF,20100212,132800,1.6870,1.6870,1.6867,1.6867
GBPCHF,20100212,132900,1.6866,1.6866,1.6863,1.6866
GBPCHF,20100212,133000,1.6867,1.6868,1.6866,1.6867
GBPCHF,20100212,133100,1.6868,1.6868,1.6866,1.6867
GBPCHF,20100212,133200,1.6866,1.6866,1.6864,1.6866
GBPCHF,20100212,133300,1.6865,1.6866,1.6865,1.6865
GBPCHF,20100212,133400,1.6864,1.6865,1.6864,1.6865
GBPCHF,20100212,133500,1.6864,1.6864,1.6863,1.6864
GBPCHF,20100212,133600,1.6865,1.6868,1.6864,1.6868
GBPCHF,20100212,133700,1.6867,1.6869,1.6866,1.6866
GBPCHF,20100212,133800,1.6868,1.6869,1.6867,1.6867
GBPCHF,20100212,133900,1.6866,1.6867,1.6865,1.6865
GBPCHF,20100212,134000,1.6864,1.6865,1.6863,1.6865
GBPCHF,20100212,134100,1.6864,1.6865,1.6864,1.6864
GBPCHF,20100212,134200,1.6865,1.6865,1.6865,1.6865
GBPCHF,20100212,134300,1.6864,1.6864,1.6860,1.6861
GBPCHF,20100212,134400,1.6862,1.6862,1.6859,1.6859
GBPCHF,20100212,134500,1.6860,1.6862,1.6860,1.6860
GBPCHF,20100212,134600,1.6861,1.6861,1.6858,1.6858
GBPCHF,20100212,134700,1.6859,1.6859,1.6856,1.6856
GBPCHF,20100212,134800,1.6857,1.6859,1.6857,1.6858
GBPCHF,20100212,134900,1.6857,1.6858,1.6855,1.6858
GBPCHF,20100212,135000,1.6857,1.6858,1.6854,1.6854
GBPCHF,20100212,135100,1.6853,1.6859,1.6853,1.6859
GBPCHF,20100212,135200,1.6858,1.6860,1.6857,1.6857
GBPCHF,20100212,135300,1.6854,1.6854,1.6851,1.6852
GBPCHF,20100212,135400,1.6851,1.6853,1.6851,1.6853
GBPCHF,20100212,135500,1.6852,1.6852,1.6849,1.6850
GBPCHF,20100212,135600,1.6849,1.6851,1.6847,1.6851
GBPCHF,20100212,135700,1.6852,1.6852,1.6846,1.6846
GBPCHF,20100212,135800,1.6847,1.6855,1.6847,1.6850
GBPCHF,20100212,135900,1.6848,1.6849,1.6843,1.6843
GBPCHF,20100212,140000,1.6844,1.6848,1.6844,1.6848
GBPCHF,20100212,140100,1.6849,1.6849,1.6844,1.6844
GBPCHF,20100212,140200,1.6843,1.6844,1.6842,1.6844
GBPCHF,20100212,140300,1.6842,1.6844,1.6841,1.6841
GBPCHF,20100212,140400,1.6840,1.6844,1.6840,1.6844
GBPCHF,20100212,140500,1.6843,1.6844,1.6841,1.6843
GBPCHF,20100212,140600,1.6842,1.6842,1.6839,1.6839
GBPCHF,20100212,140700,1.6840,1.6840,1.6838,1.6838
GBPCHF,20100212,140800,1.6839,1.6840,1.6836,1.6837
GBPCHF,20100212,140900,1.6836,1.6838,1.6834,1.6837
GBPCHF,20100212,141000,1.6838,1.6839,1.6837,1.6838
GBPCHF,20100212,141100,1.6839,1.6841,1.6838,1.6840
GBPCHF,20100212,141200,1.6839,1.6841,1.6839,1.6840
GBPCHF,20100212,141300,1.6841,1.6848,1.6841,1.6847
GBPCHF,20100212,141400,1.6848,1.6851,1.6848,1.6851
GBPCHF,20100212,141500,1.6852,1.6852,1.6849,1.6849
GBPCHF,20100212,141600,1.6850,1.6853,1.6850,1.6853
GBPCHF,20100212,141700,1.6854,1.6855,1.6853,1.6853
GBPCHF,20100212,141800,1.6852,1.6856,1.6851,1.6856
GBPCHF,20100212,141900,1.6855,1.6855,1.6854,1.6855
GBPCHF,20100212,142000,1.6854,1.6854,1.6853,1.6853
GBPCHF,20100212,142100,1.6854,1.6854,1.6852,1.6852
GBPCHF,20100212,142200,1.6851,1.6852,1.6850,1.6851
GBPCHF,20100212,142300,1.6850,1.6850,1.6848,1.6850
GBPCHF,20100212,142400,1.6851,1.6851,1.6849,1.6849
GBPCHF,20100212,142500,1.6848,1.6850,1.6848,1.6848
GBPCHF,20100212,142600,1.6847,1.6847,1.6840,1.6840
GBPCHF,20100212,142700,1.6841,1.6841,1.6840,1.6841
GBPCHF,20100212,142800,1.6840,1.6843,1.6840,1.6842
GBPCHF,20100212,142900,1.6843,1.6843,1.6842,1.6843
GBPCHF,20100212,143000,1.6842,1.6843,1.6841,1.6843
GBPCHF,20100212,143100,1.6842,1.6846,1.6839,1.6845
GBPCHF,20100212,143200,1.6844,1.6848,1.6842,1.6842
GBPCHF,20100212,143300,1.6840,1.6844,1.6838,1.6844
GBPCHF,20100212,143400,1.6845,1.6848,1.6841,1.6842
GBPCHF,20100212,143500,1.6844,1.6849,1.6844,1.6847
GBPCHF,20100212,143600,1.6846,1.6848,1.6845,1.6848
GBPCHF,20100212,143700,1.6847,1.6847,1.6841,1.6841
GBPCHF,20100212,143800,1.6842,1.6844,1.6842,1.6843
GBPCHF,20100212,143900,1.6841,1.6841,1.6837,1.6837
GBPCHF,20100212,144000,1.6838,1.6842,1.6838,1.6842
GBPCHF,20100212,144100,1.6843,1.6843,1.6839,1.6839
GBPCHF,20100212,144200,1.6840,1.6844,1.6839,1.6842
GBPCHF,20100212,144300,1.6841,1.6843,1.6841,1.6842
GBPCHF,20100212,144400,1.6843,1.6844,1.6842,1.6844
GBPCHF,20100212,144500,1.6843,1.6844,1.6840,1.6840
GBPCHF,20100212,144600,1.6839,1.6842,1.6838,1.6841
GBPCHF,20100212,144700,1.6842,1.6842,1.6839,1.6839
GBPCHF,20100212,144800,1.6840,1.6841,1.6839,1.6841
GBPCHF,20100212,144900,1.6842,1.6845,1.6842,1.6845
GBPCHF,20100212,145000,1.6844,1.6845,1.6843,1.6844
GBPCHF,20100212,145100,1.6843,1.6844,1.6840,1.6840
GBPCHF,20100212,145200,1.6841,1.6851,1.6841,1.6849
GBPCHF,20100212,145300,1.6848,1.6850,1.6848,1.6848
GBPCHF,20100212,145400,1.6849,1.6852,1.6849,1.6852
GBPCHF,20100212,145500,1.6853,1.6855,1.6850,1.6850
GBPCHF,20100212,145600,1.6849,1.6853,1.6849,1.6851
GBPCHF,20100212,145700,1.6852,1.6854,1.6850,1.6851
GBPCHF,20100212,145800,1.6853,1.6853,1.6848,1.6848
GBPCHF,20100212,145900,1.6849,1.6852,1.6848,1.6851
GBPCHF,20100212,150000,1.6852,1.6853,1.6847,1.6847
GBPCHF,20100212,150100,1.6844,1.6852,1.6844,1.6851
GBPCHF,20100212,150200,1.6850,1.6857,1.6850,1.6856
GBPCHF,20100212,150300,1.6855,1.6856,1.6853,1.6853
GBPCHF,20100212,150400,1.6854,1.6856,1.6853,1.6856
GBPCHF,20100212,150500,1.6857,1.6857,1.6855,1.6857
GBPCHF,20100212,150600,1.6856,1.6856,1.6853,1.6854
GBPCHF,20100212,150700,1.6853,1.6855,1.6852,1.6854
GBPCHF,20100212,150800,1.6855,1.6856,1.6854,1.6855
GBPCHF,20100212,150900,1.6854,1.6854,1.6851,1.6851
GBPCHF,20100212,151000,1.6852,1.6853,1.6851,1.6852
GBPCHF,20100212,151100,1.6851,1.6856,1.6851,1.6856
GBPCHF,20100212,151200,1.6855,1.6857,1.6854,1.6854
GBPCHF,20100212,151300,1.6853,1.6854,1.6852,1.6852
GBPCHF,20100212,151400,1.6853,1.6854,1.6851,1.6854
GBPCHF,20100212,151500,1.6855,1.6857,1.6854,1.6855
GBPCHF,20100212,151600,1.6854,1.6856,1.6853,1.6854
GBPCHF,20100212,151700,1.6853,1.6855,1.6851,1.6852
GBPCHF,20100212,151800,1.6851,1.6854,1.6847,1.6847
GBPCHF,20100212,151900,1.6846,1.6847,1.6845,1.6846
GBPCHF,20100212,152000,1.6847,1.6848,1.6846,1.6847
GBPCHF,20100212,152100,1.6848,1.6850,1.6845,1.6846
GBPCHF,20100212,152200,1.6845,1.6847,1.6845,1.6847
GBPCHF,20100212,152300,1.6846,1.6847,1.6844,1.6847
GBPCHF,20100212,152400,1.6845,1.6845,1.6840,1.6841
GBPCHF,20100212,152500,1.6840,1.6847,1.6840,1.6841
GBPCHF,20100212,152600,1.6840,1.6842,1.6840,1.6841
GBPCHF,20100212,152700,1.6843,1.6845,1.6840,1.6841
GBPCHF,20100212,152800,1.6840,1.6843,1.6840,1.6840
GBPCHF,20100212,152900,1.6841,1.6844,1.6840,1.6843
GBPCHF,20100212,153000,1.6842,1.6842,1.6839,1.6839
GBPCHF,20100212,153100,1.6838,1.6838,1.6835,1.6837
GBPCHF,20100212,153200,1.6836,1.6838,1.6835,1.6837
GBPCHF,20100212,153300,1.6836,1.6836,1.6834,1.6835
GBPCHF,20100212,153400,1.6836,1.6838,1.6836,1.6838
GBPCHF,20100212,153500,1.6837,1.6838,1.6835,1.6835
GBPCHF,20100212,153600,1.6834,1.6838,1.6834,1.6838
GBPCHF,20100212,153700,1.6839,1.6840,1.6838,1.6839
GBPCHF,20100212,153800,1.6840,1.6841,1.6838,1.6841
GBPCHF,20100212,153900,1.6845,1.6845,1.6838,1.6842
GBPCHF,20100212,154000,1.6837,1.6842,1.6837,1.6841
GBPCHF,20100212,154100,1.6840,1.6843,1.6840,1.6842
GBPCHF,20100212,154200,1.6841,1.6841,1.6837,1.6838
GBPCHF,20100212,154300,1.6840,1.6842,1.6839,1.6842
GBPCHF,20100212,154400,1.6841,1.6842,1.6839,1.6839
GBPCHF,20100212,154500,1.6838,1.6844,1.6838,1.6844
GBPCHF,20100212,154600,1.6845,1.6846,1.6842,1.6842
GBPCHF,20100212,154700,1.6843,1.6843,1.6839,1.6839
GBPCHF,20100212,154800,1.6837,1.6839,1.6835,1.6836
GBPCHF,20100212,154900,1.6837,1.6841,1.6837,1.6838
GBPCHF,20100212,155000,1.6837,1.6842,1.6837,1.6837
GBPCHF,20100212,155100,1.6836,1.6839,1.6835,1.6835
GBPCHF,20100212,155200,1.6836,1.6836,1.6834,1.6835
GBPCHF,20100212,155300,1.6836,1.6839,1.6835,1.6837
GBPCHF,20100212,155400,1.6836,1.6838,1.6835,1.6838
GBPCHF,20100212,155500,1.6837,1.6837,1.6835,1.6836
GBPCHF,20100212,155600,1.6837,1.6838,1.6835,1.6835
GBPCHF,20100212,155700,1.6836,1.6836,1.6816,1.6818
GBPCHF,20100212,155800,1.6820,1.6823,1.6818,1.6823
GBPCHF,20100212,155900,1.6822,1.6824,1.6819,1.6820
GBPCHF,20100212,160000,1.6819,1.6826,1.6819,1.6825
GBPCHF,20100212,160100,1.6824,1.6825,1.6818,1.6820
GBPCHF,20100212,160200,1.6818,1.6818,1.6815,1.6816
GBPCHF,20100212,160300,1.6815,1.6820,1.6813,1.6818
GBPCHF,20100212,160400,1.6815,1.6818,1.6815,1.6815
GBPCHF,20100212,160500,1.6813,1.6819,1.6813,1.6814
GBPCHF,20100212,160600,1.6815,1.6823,1.6813,1.6823
GBPCHF,20100212,160700,1.6822,1.6830,1.6821,1.6830
GBPCHF,20100212,160800,1.6831,1.6831,1.6828,1.6831
GBPCHF,20100212,160900,1.6829,1.6829,1.6820,1.6820
GBPCHF,20100212,161000,1.6822,1.6831,1.6822,1.6827
GBPCHF,20100212,161100,1.6828,1.6829,1.6822,1.6822
GBPCHF,20100212,161200,1.6821,1.6821,1.6816,1.6820
GBPCHF,20100212,161300,1.6818,1.6821,1.6814,1.6821
GBPCHF,20100212,161400,1.6820,1.6823,1.6819,1.6819
GBPCHF,20100212,161500,1.6818,1.6818,1.6815,1.6816
GBPCHF,20100212,161600,1.6815,1.6817,1.6813,1.6815
GBPCHF,20100212,161700,1.6816,1.6816,1.6813,1.6815
GBPCHF,20100212,161800,1.6813,1.6814,1.6809,1.6813
GBPCHF,20100212,161900,1.6812,1.6812,1.6803,1.6804
GBPCHF,20100212,162000,1.6805,1.6808,1.6804,1.6806
GBPCHF,20100212,162100,1.6807,1.6810,1.6805,1.6810
GBPCHF,20100212,162200,1.6809,1.6811,1.6809,1.6810
GBPCHF,20100212,162300,1.6811,1.6813,1.6809,1.6810
GBPCHF,20100212,162400,1.6811,1.6811,1.6806,1.6806
GBPCHF,20100212,162500,1.6807,1.6807,1.6805,1.6805
GBPCHF,20100212,162600,1.6804,1.6807,1.6803,1.6807
GBPCHF,20100212,162700,1.6806,1.6808,1.6803,1.6804
GBPCHF,20100212,162800,1.6803,1.6803,1.6798,1.6799
GBPCHF,20100212,162900,1.6800,1.6803,1.6799,1.6802
GBPCHF,20100212,163000,1.6801,1.6804,1.6801,1.6803
GBPCHF,20100212,163100,1.6804,1.6806,1.6804,1.6806
GBPCHF,20100212,163200,1.6804,1.6806,1.6803,1.6806
GBPCHF,20100212,163300,1.6805,1.6809,1.6805,1.6809
GBPCHF,20100212,163400,1.6810,1.6813,1.6809,1.6810
GBPCHF,20100212,163500,1.6809,1.6810,1.6809,1.6810
GBPCHF,20100212,163600,1.6809,1.6813,1.6808,1.6810
GBPCHF,20100212,163700,1.6811,1.6813,1.6810,1.6812
GBPCHF,20100212,163800,1.6813,1.6814,1.6810,1.6811
GBPCHF,20100212,163900,1.6812,1.6813,1.6809,1.6809
GBPCHF,20100212,164000,1.6810,1.6811,1.6808,1.6811
GBPCHF,20100212,164100,1.6812,1.6813,1.6811,1.6812
GBPCHF,20100212,164200,1.6811,1.6813,1.6810,1.6813
GBPCHF,20100212,164300,1.6812,1.6815,1.6810,1.6815
GBPCHF,20100212,164400,1.6813,1.6814,1.6812,1.6812
GBPCHF,20100212,164500,1.6811,1.6815,1.6810,1.6813
GBPCHF,20100212,164600,1.6815,1.6844,1.6815,1.6844
GBPCHF,20100212,164700,1.6846,1.6863,1.6845,1.6848
GBPCHF,20100212,164800,1.6846,1.6861,1.6846,1.6848
GBPCHF,20100212,164900,1.6847,1.6882,1.6846,1.6882
GBPCHF,20100212,165000,1.6881,1.6881,1.6865,1.6865
GBPCHF,20100212,165100,1.6862,1.6868,1.6858,1.6867
GBPCHF,20100212,165200,1.6869,1.6869,1.6862,1.6864
GBPCHF,20100212,165300,1.6863,1.6865,1.6860,1.6860
GBPCHF,20100212,165400,1.6859,1.6859,1.6853,1.6854
GBPCHF,20100212,165500,1.6853,1.6859,1.6853,1.6858
GBPCHF,20100212,165600,1.6855,1.6856,1.6852,1.6852
GBPCHF,20100212,165700,1.6853,1.6859,1.6853,1.6859
GBPCHF,20100212,165800,1.6858,1.6883,1.6858,1.6879
GBPCHF,20100212,165900,1.6878,1.6878,1.6874,1.6876
GBPCHF,20100212,170000,1.6875,1.6876,1.6871,1.6876
GBPCHF,20100212,170100,1.6877,1.6879,1.6875,1.6875
GBPCHF,20100212,170200,1.6874,1.6874,1.6863,1.6863
GBPCHF,20100212,170300,1.6866,1.6869,1.6866,1.6868
GBPCHF,20100212,170400,1.6869,1.6869,1.6863,1.6866
GBPCHF,20100212,170500,1.6867,1.6868,1.6859,1.6859
GBPCHF,20100212,170600,1.6858,1.6862,1.6858,1.6858
GBPCHF,20100212,170700,1.6857,1.6863,1.6857,1.6862
GBPCHF,20100212,170800,1.6861,1.6866,1.6860,1.6860
GBPCHF,20100212,170900,1.6858,1.6860,1.6858,1.6860
GBPCHF,20100212,171000,1.6859,1.6860,1.6851,1.6851
GBPCHF,20100212,171100,1.6852,1.6856,1.6850,1.6856
GBPCHF,20100212,171200,1.6857,1.6857,1.6854,1.6855
GBPCHF,20100212,171300,1.6856,1.6859,1.6855,1.6856
GBPCHF,20100212,171400,1.6854,1.6855,1.6849,1.6851
GBPCHF,20100212,171500,1.6849,1.6850,1.6847,1.6849
GBPCHF,20100212,171600,1.6848,1.6850,1.6844,1.6847
GBPCHF,20100212,171700,1.6848,1.6850,1.6846,1.6846
GBPCHF,20100212,171800,1.6847,1.6848,1.6845,1.6845
GBPCHF,20100212,171900,1.6844,1.6848,1.6843,1.6846
GBPCHF,20100212,172000,1.6847,1.6854,1.6847,1.6853
GBPCHF,20100212,172100,1.6854,1.6855,1.6851,1.6852
GBPCHF,20100212,172200,1.6851,1.6851,1.6849,1.6851
GBPCHF,20100212,172300,1.6852,1.6858,1.6852,1.6856
GBPCHF,20100212,172400,1.6855,1.6859,1.6852,1.6859
GBPCHF,20100212,172500,1.6858,1.6859,1.6857,1.6858
GBPCHF,20100212,172600,1.6859,1.6860,1.6857,1.6860
GBPCHF,20100212,172700,1.6861,1.6861,1.6858,1.6859
GBPCHF,20100212,172800,1.6858,1.6863,1.6858,1.6863
GBPCHF,20100212,172900,1.6862,1.6866,1.6862,1.6865
GBPCHF,20100212,173000,1.6866,1.6867,1.6863,1.6867
GBPCHF,20100212,173100,1.6866,1.6867,1.6864,1.6866
GBPCHF,20100212,173200,1.6867,1.6868,1.6865,1.6866
GBPCHF,20100212,173300,1.6865,1.6867,1.6863,1.6865
GBPCHF,20100212,173400,1.6864,1.6867,1.6864,1.6864
GBPCHF,20100212,173500,1.6865,1.6866,1.6863,1.6866
GBPCHF,20100212,173600,1.6865,1.6866,1.6863,1.6864
GBPCHF,20100212,173700,1.6865,1.6867,1.6864,1.6864
GBPCHF,20100212,173800,1.6865,1.6866,1.6865,1.6865
GBPCHF,20100212,173900,1.6865,1.6866,1.6865,1.6866
GBPCHF,20100212,174000,1.6867,1.6867,1.6866,1.6866
GBPCHF,20100212,174100,1.6865,1.6865,1.6863,1.6865
GBPCHF,20100212,174200,1.6866,1.6868,1.6864,1.6865
GBPCHF,20100212,174300,1.6864,1.6865,1.6864,1.6864
GBPCHF,20100212,174400,1.6865,1.6865,1.6862,1.6863
GBPCHF,20100212,174500,1.6862,1.6864,1.6862,1.6864
GBPCHF,20100212,174600,1.6863,1.6864,1.6862,1.6862
GBPCHF,20100212,174700,1.6863,1.6865,1.6862,1.6864
GBPCHF,20100212,174800,1.6863,1.6863,1.6860,1.6862
GBPCHF,20100212,174900,1.6863,1.6865,1.6862,1.6862
GBPCHF,20100212,175000,1.6861,1.6862,1.6861,1.6862
GBPCHF,20100212,175100,1.6861,1.6862,1.6860,1.6860
GBPCHF,20100212,175200,1.6861,1.6863,1.6861,1.6862
GBPCHF,20100212,175300,1.6861,1.6862,1.6859,1.6861
GBPCHF,20100212,175400,1.6862,1.6862,1.6859,1.6862
GBPCHF,20100212,175500,1.6863,1.6866,1.6863,1.6866
GBPCHF,20100212,175600,1.6865,1.6866,1.6864,1.6865
GBPCHF,20100212,175700,1.6864,1.6866,1.6864,1.6865
GBPCHF,20100212,175800,1.6864,1.6864,1.6863,1.6864
GBPCHF,20100212,175900,1.6865,1.6865,1.6863,1.6864
GBPCHF,20100212,180000,1.6863,1.6866,1.6863,1.6866
GBPCHF,20100212,180100,1.6865,1.6869,1.6865,1.6868
GBPCHF,20100212,180200,1.6867,1.6868,1.6865,1.6865
GBPCHF,20100212,180300,1.6866,1.6866,1.6864,1.6865
GBPCHF,20100212,180400,1.6866,1.6866,1.6865,1.6866
GBPCHF,20100212,180500,1.6865,1.6866,1.6862,1.6862
GBPCHF,20100212,180600,1.6863,1.6865,1.6863,1.6863
GBPCHF,20100212,180700,1.6864,1.6864,1.6862,1.6862
GBPCHF,20100212,180800,1.6863,1.6864,1.6861,1.6862
GBPCHF,20100212,180900,1.6861,1.6861,1.6859,1.6860
GBPCHF,20100212,181000,1.6859,1.6863,1.6859,1.6862
GBPCHF,20100212,181100,1.6863,1.6865,1.6861,1.6862
GBPCHF,20100212,181200,1.6861,1.6862,1.6860,1.6861
GBPCHF,20100212,181300,1.6862,1.6865,1.6862,1.6864
GBPCHF,20100212,181400,1.6863,1.6865,1.6862,1.6862
GBPCHF,20100212,181500,1.6863,1.6865,1.6863,1.6865
GBPCHF,20100212,181600,1.6864,1.6866,1.6862,1.6866
GBPCHF,20100212,181700,1.6867,1.6868,1.6865,1.6867
GBPCHF,20100212,181800,1.6868,1.6869,1.6868,1.6869
GBPCHF,20100212,181900,1.6869,1.6870,1.6869,1.6869
GBPCHF,20100212,182000,1.6868,1.6869,1.6866,1.6866
GBPCHF,20100212,182100,1.6867,1.6868,1.6865,1.6866
GBPCHF,20100212,182200,1.6865,1.6866,1.6865,1.6866
GBPCHF,20100212,182300,1.6867,1.6867,1.6864,1.6864
GBPCHF,20100212,182400,1.6865,1.6866,1.6864,1.6864
GBPCHF,20100212,182500,1.6865,1.6865,1.6864,1.6864
GBPCHF,20100212,182600,1.6865,1.6866,1.6865,1.6865
GBPCHF,20100212,182700,1.6864,1.6865,1.6864,1.6864
GBPCHF,20100212,182800,1.6865,1.6867,1.6865,1.6866
GBPCHF,20100212,182900,1.6867,1.6867,1.6866,1.6867
GBPCHF,20100212,183000,1.6868,1.6873,1.6867,1.6871
GBPCHF,20100212,183100,1.6872,1.6872,1.6870,1.6872
GBPCHF,20100212,183200,1.6871,1.6872,1.6871,1.6871
GBPCHF,20100212,183300,1.6867,1.6867,1.6865,1.6865
GBPCHF,20100212,183400,1.6866,1.6866,1.6864,1.6865
GBPCHF,20100212,183500,1.6864,1.6865,1.6863,1.6864
GBPCHF,20100212,183600,1.6865,1.6865,1.6863,1.6864
GBPCHF,20100212,183700,1.6865,1.6868,1.6865,1.6865
GBPCHF,20100212,183800,1.6866,1.6866,1.6863,1.6863
GBPCHF,20100212,183900,1.6862,1.6865,1.6862,1.6865
GBPCHF,20100212,184000,1.6864,1.6865,1.6863,1.6864
GBPCHF,20100212,184100,1.6863,1.6867,1.6863,1.6867
GBPCHF,20100212,184200,1.6868,1.6869,1.6867,1.6869
GBPCHF,20100212,184300,1.6870,1.6870,1.6865,1.6865
GBPCHF,20100212,184400,1.6866,1.6870,1.6866,1.6869
GBPCHF,20100212,184500,1.6870,1.6870,1.6868,1.6869
GBPCHF,20100212,184600,1.6870,1.6876,1.6869,1.6876
GBPCHF,20100212,184700,1.6877,1.6878,1.6876,1.6876
GBPCHF,20100212,184800,1.6875,1.6875,1.6873,1.6874
GBPCHF,20100212,184900,1.6875,1.6875,1.6873,1.6874
GBPCHF,20100212,185000,1.6873,1.6873,1.6870,1.6870
GBPCHF,20100212,185100,1.6869,1.6870,1.6867,1.6867
GBPCHF,20100212,185200,1.6868,1.6870,1.6867,1.6867
GBPCHF,20100212,185300,1.6868,1.6871,1.6868,1.6870
GBPCHF,20100212,185400,1.6871,1.6872,1.6871,1.6871
GBPCHF,20100212,185500,1.6870,1.6871,1.6870,1.6871
GBPCHF,20100212,185600,1.6870,1.6870,1.6869,1.6870
GBPCHF,20100212,185700,1.6869,1.6870,1.6869,1.6869
GBPCHF,20100212,185800,1.6868,1.6868,1.6868,1.6868
GBPCHF,20100212,185900,1.6867,1.6867,1.6863,1.6864
GBPCHF,20100212,190000,1.6865,1.6865,1.6863,1.6864
GBPCHF,20100212,190100,1.6865,1.6865,1.6863,1.6864
GBPCHF,20100212,190200,1.6863,1.6863,1.6863,1.6863
GBPCHF,20100212,190300,1.6862,1.6863,1.6862,1.6863
GBPCHF,20100212,190400,1.6864,1.6866,1.6864,1.6864
GBPCHF,20100212,190500,1.6865,1.6870,1.6865,1.6868
GBPCHF,20100212,190600,1.6867,1.6867,1.6866,1.6867
GBPCHF,20100212,190700,1.6868,1.6868,1.6867,1.6868
GBPCHF,20100212,190800,1.6869,1.6871,1.6869,1.6871
GBPCHF,20100212,190900,1.6872,1.6872,1.6871,1.6872
GBPCHF,20100212,191000,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100212,191100,1.6871,1.6873,1.6871,1.6873
GBPCHF,20100212,191200,1.6874,1.6877,1.6874,1.6877
GBPCHF,20100212,191300,1.6876,1.6877,1.6876,1.6877
GBPCHF,20100212,191400,1.6876,1.6877,1.6875,1.6875
GBPCHF,20100212,191500,1.6874,1.6874,1.6872,1.6873
GBPCHF,20100212,191600,1.6872,1.6874,1.6871,1.6874
GBPCHF,20100212,191700,1.6873,1.6877,1.6873,1.6875
GBPCHF,20100212,191800,1.6876,1.6877,1.6874,1.6875
GBPCHF,20100212,191900,1.6876,1.6880,1.6875,1.6880
GBPCHF,20100212,192000,1.6881,1.6882,1.6881,1.6882
GBPCHF,20100212,192100,1.6881,1.6882,1.6878,1.6880
GBPCHF,20100212,192200,1.6879,1.6881,1.6879,1.6881
GBPCHF,20100212,192300,1.6880,1.6881,1.6875,1.6875
GBPCHF,20100212,192400,1.6876,1.6877,1.6874,1.6876
GBPCHF,20100212,192500,1.6877,1.6877,1.6876,1.6876
GBPCHF,20100212,192600,1.6877,1.6877,1.6876,1.6876
GBPCHF,20100212,192700,1.6877,1.6879,1.6876,1.6879
GBPCHF,20100212,192800,1.6878,1.6880,1.6877,1.6880
GBPCHF,20100212,192900,1.6879,1.6880,1.6879,1.6880
GBPCHF,20100212,193000,1.6881,1.6884,1.6881,1.6884
GBPCHF,20100212,193100,1.6883,1.6883,1.6880,1.6882
GBPCHF,20100212,193200,1.6881,1.6883,1.6880,1.6882
GBPCHF,20100212,193300,1.6883,1.6883,1.6881,1.6883
GBPCHF,20100212,193400,1.6882,1.6884,1.6882,1.6882
GBPCHF,20100212,193500,1.6883,1.6885,1.6883,1.6884
GBPCHF,20100212,193600,1.6885,1.6885,1.6884,1.6884
GBPCHF,20100212,193700,1.6883,1.6885,1.6883,1.6884
GBPCHF,20100212,193800,1.6883,1.6883,1.6883,1.6883
GBPCHF,20100212,193900,1.6883,1.6883,1.6883,1.6883
GBPCHF,20100212,194000,1.6882,1.6883,1.6882,1.6883
GBPCHF,20100212,194100,1.6882,1.6883,1.6880,1.6880
GBPCHF,20100212,194200,1.6881,1.6884,1.6881,1.6884
GBPCHF,20100212,194300,1.6885,1.6885,1.6884,1.6885
GBPCHF,20100212,194400,1.6887,1.6888,1.6885,1.6885
GBPCHF,20100212,194500,1.6886,1.6886,1.6885,1.6885
GBPCHF,20100212,194600,1.6886,1.6887,1.6885,1.6887
GBPCHF,20100212,194700,1.6886,1.6889,1.6886,1.6889
GBPCHF,20100212,194800,1.6888,1.6891,1.6888,1.6890
GBPCHF,20100212,194900,1.6891,1.6892,1.6891,1.6892
GBPCHF,20100212,195000,1.6891,1.6892,1.6890,1.6892
GBPCHF,20100212,195100,1.6893,1.6893,1.6892,1.6892
GBPCHF,20100212,195200,1.6891,1.6891,1.6891,1.6891
GBPCHF,20100212,195300,1.6891,1.6892,1.6891,1.6892
GBPCHF,20100212,195400,1.6891,1.6892,1.6891,1.6892
GBPCHF,20100212,195500,1.6891,1.6900,1.6891,1.6900
GBPCHF,20100212,195600,1.6899,1.6900,1.6897,1.6900
GBPCHF,20100212,195700,1.6899,1.6901,1.6899,1.6901
GBPCHF,20100212,195800,1.6902,1.6902,1.6900,1.6900
GBPCHF,20100212,195900,1.6901,1.6904,1.6901,1.6904
GBPCHF,20100212,200000,1.6903,1.6905,1.6902,1.6905
GBPCHF,20100212,200100,1.6906,1.6906,1.6904,1.6905
GBPCHF,20100212,200200,1.6906,1.6906,1.6905,1.6905
GBPCHF,20100212,200300,1.6904,1.6905,1.6903,1.6905
GBPCHF,20100212,200400,1.6904,1.6905,1.6904,1.6905
GBPCHF,20100212,200500,1.6904,1.6904,1.6902,1.6902
GBPCHF,20100212,200600,1.6901,1.6903,1.6901,1.6902
GBPCHF,20100212,200700,1.6903,1.6905,1.6903,1.6903
GBPCHF,20100212,200800,1.6902,1.6903,1.6900,1.6901
GBPCHF,20100212,200900,1.6900,1.6901,1.6898,1.6898
GBPCHF,20100212,201000,1.6899,1.6899,1.6892,1.6893
GBPCHF,20100212,201100,1.6894,1.6894,1.6891,1.6891
GBPCHF,20100212,201200,1.6892,1.6892,1.6890,1.6890
GBPCHF,20100212,201300,1.6889,1.6889,1.6887,1.6887
GBPCHF,20100212,201400,1.6886,1.6887,1.6883,1.6883
GBPCHF,20100212,201500,1.6884,1.6884,1.6883,1.6883
GBPCHF,20100212,201600,1.6884,1.6885,1.6882,1.6883
GBPCHF,20100212,201700,1.6881,1.6884,1.6881,1.6883
GBPCHF,20100212,201800,1.6882,1.6883,1.6882,1.6882
GBPCHF,20100212,201900,1.6881,1.6881,1.6879,1.6879
GBPCHF,20100212,202000,1.6880,1.6880,1.6880,1.6880
GBPCHF,20100212,202100,1.6880,1.6880,1.6879,1.6879
GBPCHF,20100212,202200,1.6878,1.6879,1.6878,1.6878
GBPCHF,20100212,202300,1.6879,1.6880,1.6877,1.6880
GBPCHF,20100212,202400,1.6881,1.6881,1.6880,1.6881
GBPCHF,20100212,202500,1.6882,1.6882,1.6881,1.6882
GBPCHF,20100212,202600,1.6881,1.6881,1.6880,1.6880
GBPCHF,20100212,202700,1.6879,1.6880,1.6877,1.6880
GBPCHF,20100212,202800,1.6881,1.6886,1.6881,1.6884
GBPCHF,20100212,202900,1.6885,1.6887,1.6885,1.6885
GBPCHF,20100212,203000,1.6886,1.6886,1.6883,1.6884
GBPCHF,20100212,203100,1.6883,1.6883,1.6882,1.6882
GBPCHF,20100212,203200,1.6883,1.6884,1.6882,1.6882
GBPCHF,20100212,203300,1.6883,1.6883,1.6878,1.6878
GBPCHF,20100212,203400,1.6877,1.6877,1.6876,1.6877
GBPCHF,20100212,203500,1.6876,1.6878,1.6876,1.6876
GBPCHF,20100212,203600,1.6875,1.6878,1.6874,1.6878
GBPCHF,20100212,203700,1.6877,1.6877,1.6875,1.6877
GBPCHF,20100212,203800,1.6878,1.6878,1.6873,1.6874
GBPCHF,20100212,203900,1.6875,1.6875,1.6875,1.6875
GBPCHF,20100212,204000,1.6876,1.6876,1.6875,1.6876
GBPCHF,20100212,204100,1.6875,1.6876,1.6874,1.6875
GBPCHF,20100212,204200,1.6874,1.6876,1.6874,1.6876
GBPCHF,20100212,204300,1.6877,1.6878,1.6876,1.6876
GBPCHF,20100212,204400,1.6877,1.6882,1.6877,1.6881
GBPCHF,20100212,204500,1.6880,1.6880,1.6874,1.6875
GBPCHF,20100212,204600,1.6874,1.6874,1.6872,1.6873
GBPCHF,20100212,204700,1.6872,1.6872,1.6869,1.6869
GBPCHF,20100212,204800,1.6870,1.6872,1.6870,1.6872
GBPCHF,20100212,204900,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100212,205000,1.6873,1.6873,1.6873,1.6873
GBPCHF,20100212,205100,1.6872,1.6872,1.6870,1.6871
GBPCHF,20100212,205200,1.6870,1.6870,1.6868,1.6868
GBPCHF,20100212,205300,1.6868,1.6868,1.6866,1.6866
GBPCHF,20100212,205400,1.6867,1.6867,1.6867,1.6867
GBPCHF,20100212,205500,1.6866,1.6866,1.6861,1.6862
GBPCHF,20100212,205600,1.6863,1.6863,1.6860,1.6862
GBPCHF,20100212,205700,1.6863,1.6863,1.6861,1.6863
GBPCHF,20100212,205800,1.6862,1.6864,1.6861,1.6861
GBPCHF,20100212,205900,1.6862,1.6864,1.6862,1.6863
GBPCHF,20100212,210000,1.6862,1.6862,1.6861,1.6862
GBPCHF,20100212,210100,1.6863,1.6870,1.6863,1.6870
GBPCHF,20100212,210200,1.6869,1.6874,1.6869,1.6874
GBPCHF,20100212,210300,1.6873,1.6874,1.6871,1.6872
GBPCHF,20100212,210400,1.6871,1.6871,1.6870,1.6871
GBPCHF,20100212,210500,1.6872,1.6872,1.6871,1.6872
GBPCHF,20100212,210600,1.6873,1.6873,1.6871,1.6871
GBPCHF,20100212,210700,1.6872,1.6874,1.6871,1.6874
GBPCHF,20100212,210800,1.6874,1.6875,1.6874,1.6875
GBPCHF,20100212,210900,1.6876,1.6877,1.6876,1.6877
GBPCHF,20100212,211000,1.6876,1.6878,1.6875,1.6877
GBPCHF,20100212,211100,1.6876,1.6876,1.6875,1.6875
GBPCHF,20100212,211200,1.6874,1.6875,1.6873,1.6874
GBPCHF,20100212,211300,1.6875,1.6876,1.6875,1.6875
GBPCHF,20100212,211400,1.6874,1.6875,1.6874,1.6875
GBPCHF,20100212,211500,1.6876,1.6877,1.6875,1.6877
GBPCHF,20100212,211600,1.6876,1.6876,1.6876,1.6876
GBPCHF,20100212,211700,1.6877,1.6878,1.6876,1.6877
GBPCHF,20100212,211800,1.6876,1.6877,1.6876,1.6877
GBPCHF,20100212,211900,1.6876,1.6877,1.6876,1.6876
GBPCHF,20100212,212000,1.6877,1.6878,1.6876,1.6877
GBPCHF,20100212,212100,1.6878,1.6879,1.6878,1.6878
GBPCHF,20100212,212200,1.6877,1.6877,1.6875,1.6875
GBPCHF,20100212,212300,1.6874,1.6874,1.6874,1.6874
GBPCHF,20100212,212400,1.6875,1.6876,1.6875,1.6876
GBPCHF,20100212,212500,1.6875,1.6877,1.6875,1.6877
GBPCHF,20100212,212600,1.6876,1.6878,1.6875,1.6878
GBPCHF,20100212,212700,1.6877,1.6878,1.6875,1.6875
GBPCHF,20100212,212800,1.6876,1.6877,1.6873,1.6877
GBPCHF,20100212,212900,1.6876,1.6877,1.6876,1.6877
GBPCHF,20100212,213000,1.6878,1.6879,1.6877,1.6878
GBPCHF,20100212,213100,1.6879,1.6879,1.6878,1.6878
GBPCHF,20100212,213200,1.6878,1.6878,1.6877,1.6878
GBPCHF,20100212,213300,1.6877,1.6878,1.6876,1.6876
GBPCHF,20100212,213400,1.6877,1.6878,1.6876,1.6877
GBPCHF,20100212,213500,1.6878,1.6878,1.6877,1.6877
GBPCHF,20100212,213600,1.6878,1.6880,1.6878,1.6880
GBPCHF,20100212,213700,1.6881,1.6882,1.6880,1.6882
GBPCHF,20100212,213800,1.6881,1.6881,1.6880,1.6880
GBPCHF,20100212,213900,1.6879,1.6881,1.6879,1.6881
GBPCHF,20100212,214000,1.6880,1.6880,1.6879,1.6879
GBPCHF,20100212,214100,1.6880,1.6883,1.6880,1.6882
GBPCHF,20100212,214200,1.6881,1.6881,1.6879,1.6880
GBPCHF,20100212,214300,1.6879,1.6880,1.6876,1.6878
GBPCHF,20100212,214400,1.6877,1.6877,1.6875,1.6875
GBPCHF,20100212,214500,1.6876,1.6879,1.6876,1.6877
GBPCHF,20100212,214600,1.6876,1.6878,1.6876,1.6878
GBPCHF,20100212,214700,1.6879,1.6879,1.6877,1.6878
GBPCHF,20100212,214800,1.6877,1.6878,1.6875,1.6878
GBPCHF,20100212,214900,1.6877,1.6877,1.6875,1.6877
GBPCHF,20100212,215000,1.6876,1.6876,1.6875,1.6876
GBPCHF,20100212,215100,1.6875,1.6875,1.6872,1.6872
GBPCHF,20100212,215200,1.6873,1.6874,1.6870,1.6870
GBPCHF,20100212,215300,1.6871,1.6872,1.6870,1.6871
GBPCHF,20100212,215400,1.6872,1.6872,1.6871,1.6871
GBPCHF,20100212,215500,1.6870,1.6871,1.6870,1.6870
GBPCHF,20100212,215600,1.6869,1.6870,1.6868,1.6870
GBPCHF,20100212,215700,1.6871,1.6872,1.6871,1.6871
GBPCHF,20100212,215800,1.6872,1.6872,1.6869,1.6869
GBPCHF,20100212,215900,1.6868,1.6869,1.6867,1.6868
GBPCHF,20100212,220000,1.6867,1.6867,1.6864,1.6866
GBPJPY,20100212,000100,140.78,140.79,140.78,140.79
GBPJPY,20100212,000200,140.78,140.79,140.78,140.78
GBPJPY,20100212,000300,140.77,140.78,140.76,140.76
GBPJPY,20100212,000400,140.77,140.77,140.75,140.75
GBPJPY,20100212,000500,140.76,140.76,140.75,140.76
GBPJPY,20100212,000600,140.76,140.76,140.76,140.76
GBPJPY,20100212,000700,140.75,140.76,140.75,140.75
GBPJPY,20100212,000800,140.76,140.78,140.75,140.78
GBPJPY,20100212,000900,140.77,140.78,140.77,140.78
GBPJPY,20100212,001000,140.77,140.78,140.76,140.78
GBPJPY,20100212,001100,140.78,140.78,140.78,140.78
GBPJPY,20100212,001200,140.77,140.78,140.77,140.78
GBPJPY,20100212,001300,140.78,140.78,140.78,140.78
GBPJPY,20100212,001400,140.79,140.81,140.78,140.78
GBPJPY,20100212,001500,140.79,140.79,140.77,140.78
GBPJPY,20100212,001600,140.77,140.77,140.77,140.77
GBPJPY,20100212,001700,140.76,140.77,140.76,140.76
GBPJPY,20100212,001800,140.77,140.77,140.76,140.77
GBPJPY,20100212,001900,140.78,140.80,140.78,140.80
GBPJPY,20100212,002000,140.79,140.79,140.79,140.79
GBPJPY,20100212,002100,140.79,140.84,140.79,140.84
GBPJPY,20100212,002200,140.85,140.85,140.83,140.85
GBPJPY,20100212,002300,140.84,140.85,140.82,140.84
GBPJPY,20100212,002400,140.83,140.85,140.83,140.83
GBPJPY,20100212,002500,140.84,140.84,140.84,140.84
GBPJPY,20100212,002600,140.84,140.85,140.83,140.84
GBPJPY,20100212,002700,140.83,140.83,140.81,140.81
GBPJPY,20100212,002800,140.80,140.80,140.79,140.79
GBPJPY,20100212,002900,140.80,140.82,140.80,140.81
GBPJPY,20100212,003000,140.82,140.82,140.81,140.81
GBPJPY,20100212,003100,140.80,140.82,140.78,140.82
GBPJPY,20100212,003200,140.84,140.85,140.84,140.85
GBPJPY,20100212,003300,140.85,140.85,140.82,140.82
GBPJPY,20100212,003400,140.81,140.82,140.81,140.81
GBPJPY,20100212,003500,140.82,140.82,140.80,140.80
GBPJPY,20100212,003600,140.81,140.81,140.81,140.81
GBPJPY,20100212,003700,140.80,140.83,140.80,140.82
GBPJPY,20100212,003800,140.81,140.85,140.81,140.83
GBPJPY,20100212,003900,140.82,140.83,140.82,140.82
GBPJPY,20100212,004000,140.83,140.83,140.83,140.83
GBPJPY,20100212,004100,140.82,140.83,140.82,140.83
GBPJPY,20100212,004200,140.82,140.83,140.82,140.82
GBPJPY,20100212,004300,140.83,140.83,140.83,140.83
GBPJPY,20100212,004400,140.82,140.83,140.82,140.83
GBPJPY,20100212,004500,140.82,140.82,140.80,140.81
GBPJPY,20100212,004600,140.82,140.82,140.82,140.82
GBPJPY,20100212,004700,140.83,140.85,140.82,140.85
GBPJPY,20100212,004800,140.84,140.87,140.84,140.87
GBPJPY,20100212,004900,140.86,140.86,140.84,140.85
GBPJPY,20100212,005000,140.86,140.87,140.86,140.87
GBPJPY,20100212,005100,140.86,140.86,140.85,140.86
GBPJPY,20100212,005200,140.86,140.88,140.86,140.87
GBPJPY,20100212,005300,140.86,140.88,140.86,140.88
GBPJPY,20100212,005400,140.89,140.90,140.88,140.89
GBPJPY,20100212,005500,140.88,140.90,140.88,140.90
GBPJPY,20100212,005600,140.91,140.93,140.91,140.93
GBPJPY,20100212,005700,140.92,140.92,140.90,140.92
GBPJPY,20100212,005800,140.91,140.91,140.89,140.89
GBPJPY,20100212,005900,140.88,140.96,140.88,140.95
GBPJPY,20100212,010000,140.96,140.99,140.96,140.98
GBPJPY,20100212,010100,140.97,140.97,140.95,140.97
GBPJPY,20100212,010200,140.96,140.97,140.96,140.97
GBPJPY,20100212,010300,140.96,140.97,140.96,140.97
GBPJPY,20100212,010400,140.96,141.02,140.96,141.02
GBPJPY,20100212,010500,141.01,141.01,141.00,141.00
GBPJPY,20100212,010600,141.01,141.01,140.98,140.98
GBPJPY,20100212,010700,140.99,140.99,140.98,140.98
GBPJPY,20100212,010800,140.97,140.97,140.96,140.97
GBPJPY,20100212,010900,140.98,140.98,140.95,140.95
GBPJPY,20100212,011000,140.94,140.94,140.90,140.90
GBPJPY,20100212,011100,140.89,140.89,140.87,140.88
GBPJPY,20100212,011200,140.89,140.89,140.85,140.85
GBPJPY,20100212,011300,140.84,140.84,140.80,140.80
GBPJPY,20100212,011400,140.79,140.79,140.77,140.78
GBPJPY,20100212,011500,140.77,140.81,140.76,140.81
GBPJPY,20100212,011600,140.79,140.80,140.79,140.80
GBPJPY,20100212,011700,140.81,140.82,140.79,140.81
GBPJPY,20100212,011800,140.79,140.81,140.79,140.81
GBPJPY,20100212,011900,140.82,140.82,140.77,140.78
GBPJPY,20100212,012000,140.79,140.79,140.77,140.79
GBPJPY,20100212,012100,140.78,140.78,140.76,140.78
GBPJPY,20100212,012200,140.79,140.79,140.78,140.79
GBPJPY,20100212,012300,140.78,140.78,140.77,140.77
GBPJPY,20100212,012400,140.78,140.79,140.78,140.79
GBPJPY,20100212,012500,140.78,140.78,140.75,140.76
GBPJPY,20100212,012600,140.77,140.82,140.77,140.82
GBPJPY,20100212,012700,140.83,140.83,140.79,140.80
GBPJPY,20100212,012800,140.79,140.81,140.79,140.79
GBPJPY,20100212,012900,140.78,140.79,140.77,140.77
GBPJPY,20100212,013000,140.76,140.76,140.73,140.75
GBPJPY,20100212,013100,140.74,140.77,140.73,140.77
GBPJPY,20100212,013200,140.76,140.78,140.76,140.76
GBPJPY,20100212,013300,140.75,140.76,140.72,140.72
GBPJPY,20100212,013400,140.73,140.74,140.73,140.74
GBPJPY,20100212,013500,140.75,140.78,140.75,140.77
GBPJPY,20100212,013600,140.78,140.82,140.78,140.82
GBPJPY,20100212,013700,140.83,140.84,140.81,140.84
GBPJPY,20100212,013800,140.83,140.84,140.82,140.82
GBPJPY,20100212,013900,140.80,140.81,140.71,140.72
GBPJPY,20100212,014000,140.73,140.74,140.72,140.74
GBPJPY,20100212,014100,140.73,140.73,140.71,140.71
GBPJPY,20100212,014200,140.72,140.75,140.71,140.75
GBPJPY,20100212,014300,140.76,140.76,140.75,140.75
GBPJPY,20100212,014400,140.74,140.74,140.72,140.72
GBPJPY,20100212,014500,140.73,140.74,140.66,140.66
GBPJPY,20100212,014600,140.67,140.67,140.67,140.67
GBPJPY,20100212,014700,140.66,140.68,140.65,140.66
GBPJPY,20100212,014800,140.65,140.66,140.65,140.66
GBPJPY,20100212,014900,140.67,140.67,140.66,140.66
GBPJPY,20100212,015000,140.66,140.69,140.65,140.69
GBPJPY,20100212,015100,140.68,140.68,140.65,140.66
GBPJPY,20100212,015200,140.65,140.66,140.62,140.62
GBPJPY,20100212,015300,140.61,140.61,140.53,140.54
GBPJPY,20100212,015400,140.53,140.53,140.47,140.52
GBPJPY,20100212,015500,140.53,140.58,140.53,140.58
GBPJPY,20100212,015600,140.59,140.60,140.58,140.60
GBPJPY,20100212,015700,140.61,140.61,140.58,140.60
GBPJPY,20100212,015800,140.62,140.62,140.61,140.62
GBPJPY,20100212,015900,140.61,140.63,140.61,140.62
GBPJPY,20100212,020000,140.61,140.61,140.56,140.56
GBPJPY,20100212,020100,140.55,140.57,140.54,140.56
GBPJPY,20100212,020200,140.57,140.60,140.57,140.59
GBPJPY,20100212,020300,140.60,140.60,140.59,140.60
GBPJPY,20100212,020400,140.61,140.62,140.60,140.62
GBPJPY,20100212,020500,140.61,140.61,140.56,140.56
GBPJPY,20100212,020600,140.55,140.56,140.54,140.55
GBPJPY,20100212,020700,140.54,140.56,140.54,140.56
GBPJPY,20100212,020800,140.55,140.56,140.55,140.55
GBPJPY,20100212,020900,140.56,140.58,140.56,140.58
GBPJPY,20100212,021000,140.57,140.59,140.56,140.59
GBPJPY,20100212,021100,140.58,140.59,140.56,140.56
GBPJPY,20100212,021200,140.57,140.59,140.53,140.54
GBPJPY,20100212,021300,140.53,140.54,140.52,140.53
GBPJPY,20100212,021400,140.53,140.53,140.50,140.50
GBPJPY,20100212,021500,140.51,140.52,140.50,140.52
GBPJPY,20100212,021600,140.53,140.53,140.48,140.48
GBPJPY,20100212,021700,140.47,140.49,140.45,140.47
GBPJPY,20100212,021800,140.46,140.48,140.45,140.48
GBPJPY,20100212,021900,140.47,140.47,140.44,140.46
GBPJPY,20100212,022000,140.45,140.46,140.42,140.43
GBPJPY,20100212,022100,140.44,140.45,140.44,140.45
GBPJPY,20100212,022200,140.44,140.46,140.44,140.45
GBPJPY,20100212,022300,140.44,140.48,140.44,140.48
GBPJPY,20100212,022400,140.49,140.53,140.49,140.53
GBPJPY,20100212,022500,140.54,140.55,140.54,140.55
GBPJPY,20100212,022600,140.54,140.54,140.54,140.54
GBPJPY,20100212,022700,140.54,140.54,140.50,140.50
GBPJPY,20100212,022800,140.51,140.51,140.51,140.51
GBPJPY,20100212,022900,140.52,140.56,140.52,140.56
GBPJPY,20100212,023000,140.55,140.58,140.55,140.57
GBPJPY,20100212,023100,140.58,140.58,140.54,140.55
GBPJPY,20100212,023200,140.56,140.56,140.53,140.53
GBPJPY,20100212,023300,140.54,140.54,140.50,140.50
GBPJPY,20100212,023400,140.49,140.53,140.49,140.53
GBPJPY,20100212,023500,140.51,140.52,140.48,140.48
GBPJPY,20100212,023600,140.49,140.50,140.48,140.49
GBPJPY,20100212,023700,140.50,140.50,140.47,140.49
GBPJPY,20100212,023800,140.49,140.49,140.48,140.48
GBPJPY,20100212,023900,140.49,140.53,140.49,140.53
GBPJPY,20100212,024000,140.54,140.55,140.54,140.55
GBPJPY,20100212,024100,140.56,140.56,140.52,140.52
GBPJPY,20100212,024200,140.51,140.51,140.49,140.49
GBPJPY,20100212,024300,140.50,140.50,140.47,140.47
GBPJPY,20100212,024400,140.48,140.51,140.48,140.50
GBPJPY,20100212,024500,140.49,140.55,140.49,140.55
GBPJPY,20100212,024600,140.56,140.56,140.51,140.51
GBPJPY,20100212,024700,140.52,140.54,140.51,140.54
GBPJPY,20100212,024800,140.55,140.55,140.53,140.53
GBPJPY,20100212,024900,140.53,140.53,140.53,140.53
GBPJPY,20100212,025000,140.54,140.54,140.53,140.54
GBPJPY,20100212,025100,140.55,140.56,140.55,140.56
GBPJPY,20100212,025200,140.57,140.59,140.57,140.59
GBPJPY,20100212,025300,140.60,140.69,140.60,140.66
GBPJPY,20100212,025400,140.65,140.67,140.65,140.67
GBPJPY,20100212,025500,140.66,140.67,140.64,140.64
GBPJPY,20100212,025600,140.62,140.66,140.62,140.63
GBPJPY,20100212,025700,140.64,140.65,140.64,140.64
GBPJPY,20100212,025800,140.64,140.64,140.64,140.64
GBPJPY,20100212,025900,140.63,140.64,140.63,140.63
GBPJPY,20100212,030000,140.64,140.68,140.63,140.68
GBPJPY,20100212,030100,140.69,140.72,140.69,140.72
GBPJPY,20100212,030200,140.73,140.73,140.73,140.73
GBPJPY,20100212,030300,140.72,140.72,140.69,140.69
GBPJPY,20100212,030400,140.68,140.68,140.66,140.67
GBPJPY,20100212,030500,140.66,140.69,140.66,140.69
GBPJPY,20100212,030600,140.70,140.75,140.70,140.72
GBPJPY,20100212,030700,140.71,140.71,140.65,140.66
GBPJPY,20100212,030800,140.67,140.68,140.67,140.67
GBPJPY,20100212,030900,140.68,140.68,140.65,140.65
GBPJPY,20100212,031000,140.66,140.66,140.64,140.64
GBPJPY,20100212,031100,140.63,140.64,140.63,140.64
GBPJPY,20100212,031200,140.65,140.66,140.63,140.63
GBPJPY,20100212,031300,140.62,140.63,140.62,140.63
GBPJPY,20100212,031400,140.62,140.62,140.61,140.61
GBPJPY,20100212,031500,140.60,140.61,140.60,140.61
GBPJPY,20100212,031600,140.62,140.63,140.61,140.63
GBPJPY,20100212,031700,140.62,140.62,140.61,140.62
GBPJPY,20100212,031800,140.61,140.61,140.60,140.60
GBPJPY,20100212,031900,140.61,140.61,140.60,140.60
GBPJPY,20100212,032000,140.60,140.60,140.59,140.59
GBPJPY,20100212,032100,140.60,140.62,140.60,140.61
GBPJPY,20100212,032200,140.60,140.60,140.58,140.58
GBPJPY,20100212,032300,140.59,140.59,140.57,140.58
GBPJPY,20100212,032400,140.57,140.59,140.57,140.59
GBPJPY,20100212,032500,140.58,140.58,140.57,140.57
GBPJPY,20100212,032600,140.58,140.58,140.57,140.58
GBPJPY,20100212,032700,140.59,140.66,140.59,140.66
GBPJPY,20100212,032800,140.65,140.65,140.63,140.63
GBPJPY,20100212,032900,140.65,140.65,140.62,140.62
GBPJPY,20100212,033000,140.63,140.63,140.63,140.63
GBPJPY,20100212,033100,140.63,140.64,140.63,140.64
GBPJPY,20100212,033200,140.63,140.63,140.61,140.61
GBPJPY,20100212,033300,140.60,140.60,140.58,140.58
GBPJPY,20100212,033400,140.59,140.61,140.59,140.61
GBPJPY,20100212,033500,140.60,140.61,140.60,140.61
GBPJPY,20100212,033600,140.60,140.61,140.60,140.61
GBPJPY,20100212,033700,140.60,140.62,140.60,140.60
GBPJPY,20100212,033800,140.59,140.62,140.59,140.59
GBPJPY,20100212,033900,140.60,140.62,140.60,140.60
GBPJPY,20100212,034000,140.61,140.62,140.60,140.62
GBPJPY,20100212,034100,140.61,140.63,140.61,140.62
GBPJPY,20100212,034200,140.61,140.62,140.60,140.62
GBPJPY,20100212,034300,140.61,140.61,140.59,140.59
GBPJPY,20100212,034400,140.58,140.59,140.58,140.59
GBPJPY,20100212,034500,140.58,140.59,140.58,140.59
GBPJPY,20100212,034600,140.58,140.60,140.58,140.60
GBPJPY,20100212,034700,140.61,140.61,140.59,140.59
GBPJPY,20100212,034800,140.59,140.59,140.59,140.59
GBPJPY,20100212,034900,140.60,140.63,140.60,140.63
GBPJPY,20100212,035000,140.62,140.63,140.62,140.63
GBPJPY,20100212,035100,140.64,140.65,140.63,140.63
GBPJPY,20100212,035200,140.64,140.66,140.64,140.66
GBPJPY,20100212,035300,140.65,140.65,140.64,140.64
GBPJPY,20100212,035400,140.65,140.65,140.64,140.64
GBPJPY,20100212,035500,140.65,140.65,140.65,140.65
GBPJPY,20100212,035600,140.65,140.65,140.65,140.65
GBPJPY,20100212,035700,140.65,140.65,140.63,140.65
GBPJPY,20100212,035800,140.65,140.65,140.65,140.65
GBPJPY,20100212,035900,140.65,140.66,140.65,140.66
GBPJPY,20100212,040000,140.65,140.65,140.65,140.65
GBPJPY,20100212,040100,140.65,140.65,140.64,140.65
GBPJPY,20100212,040200,140.64,140.65,140.64,140.64
GBPJPY,20100212,040300,140.63,140.66,140.63,140.65
GBPJPY,20100212,040400,140.64,140.66,140.64,140.65
GBPJPY,20100212,040500,140.66,140.67,140.64,140.64
GBPJPY,20100212,040600,140.63,140.63,140.61,140.62
GBPJPY,20100212,040700,140.63,140.63,140.62,140.62
GBPJPY,20100212,040800,140.62,140.63,140.57,140.57
GBPJPY,20100212,040900,140.56,140.57,140.56,140.56
GBPJPY,20100212,041000,140.55,140.57,140.55,140.55
GBPJPY,20100212,041100,140.56,140.56,140.56,140.56
GBPJPY,20100212,041200,140.55,140.56,140.55,140.56
GBPJPY,20100212,041300,140.57,140.59,140.57,140.58
GBPJPY,20100212,041400,140.59,140.59,140.58,140.59
GBPJPY,20100212,041500,140.60,140.61,140.60,140.60
GBPJPY,20100212,041600,140.59,140.59,140.55,140.56
GBPJPY,20100212,041700,140.55,140.56,140.54,140.54
GBPJPY,20100212,041800,140.55,140.55,140.54,140.54
GBPJPY,20100212,041900,140.55,140.56,140.55,140.56
GBPJPY,20100212,042000,140.56,140.56,140.55,140.55
GBPJPY,20100212,042100,140.54,140.54,140.53,140.53
GBPJPY,20100212,042200,140.54,140.55,140.54,140.55
GBPJPY,20100212,042300,140.56,140.57,140.56,140.57
GBPJPY,20100212,042400,140.56,140.57,140.56,140.57
GBPJPY,20100212,042500,140.56,140.56,140.55,140.56
GBPJPY,20100212,042600,140.55,140.55,140.55,140.55
GBPJPY,20100212,042700,140.54,140.55,140.54,140.54
GBPJPY,20100212,042800,140.53,140.53,140.53,140.53
GBPJPY,20100212,042900,140.54,140.56,140.53,140.54
GBPJPY,20100212,043000,140.55,140.55,140.55,140.55
GBPJPY,20100212,043100,140.55,140.56,140.55,140.56
GBPJPY,20100212,043200,140.57,140.61,140.57,140.59
GBPJPY,20100212,043300,140.58,140.60,140.58,140.60
GBPJPY,20100212,043400,140.61,140.61,140.56,140.57
GBPJPY,20100212,043500,140.56,140.56,140.50,140.51
GBPJPY,20100212,043600,140.51,140.51,140.51,140.51
GBPJPY,20100212,043700,140.51,140.53,140.51,140.53
GBPJPY,20100212,043800,140.52,140.53,140.52,140.53
GBPJPY,20100212,043900,140.54,140.56,140.54,140.54
GBPJPY,20100212,044000,140.55,140.55,140.54,140.54
GBPJPY,20100212,044100,140.55,140.56,140.55,140.56
GBPJPY,20100212,044200,140.55,140.56,140.54,140.54
GBPJPY,20100212,044300,140.53,140.53,140.52,140.52
GBPJPY,20100212,044400,140.51,140.52,140.51,140.52
GBPJPY,20100212,044500,140.51,140.53,140.51,140.53
GBPJPY,20100212,044600,140.52,140.56,140.51,140.56
GBPJPY,20100212,044700,140.56,140.56,140.56,140.56
GBPJPY,20100212,044800,140.57,140.57,140.56,140.57
GBPJPY,20100212,044900,140.58,140.58,140.57,140.58
GBPJPY,20100212,045000,140.57,140.57,140.57,140.57
GBPJPY,20100212,045100,140.56,140.57,140.56,140.57
GBPJPY,20100212,045200,140.57,140.57,140.57,140.57
GBPJPY,20100212,045300,140.57,140.58,140.57,140.57
GBPJPY,20100212,045400,140.56,140.56,140.55,140.55
GBPJPY,20100212,045500,140.56,140.56,140.53,140.53
GBPJPY,20100212,045600,140.54,140.54,140.54,140.54
GBPJPY,20100212,045700,140.53,140.53,140.52,140.53
GBPJPY,20100212,045800,140.54,140.54,140.54,140.54
GBPJPY,20100212,045900,140.54,140.54,140.52,140.53
GBPJPY,20100212,050000,140.52,140.53,140.52,140.52
GBPJPY,20100212,050100,140.51,140.54,140.51,140.53
GBPJPY,20100212,050200,140.53,140.53,140.53,140.53
GBPJPY,20100212,050300,140.54,140.54,140.53,140.53
GBPJPY,20100212,050400,140.53,140.53,140.53,140.53
GBPJPY,20100212,050500,140.53,140.53,140.53,140.53
GBPJPY,20100212,050600,140.52,140.52,140.50,140.50
GBPJPY,20100212,050700,140.51,140.51,140.51,140.51
GBPJPY,20100212,050800,140.52,140.52,140.46,140.46
GBPJPY,20100212,050900,140.45,140.46,140.44,140.44
GBPJPY,20100212,051000,140.43,140.43,140.43,140.43
GBPJPY,20100212,051100,140.43,140.43,140.42,140.43
GBPJPY,20100212,051200,140.43,140.44,140.43,140.44
GBPJPY,20100212,051300,140.43,140.44,140.43,140.43
GBPJPY,20100212,051400,140.44,140.44,140.43,140.44
GBPJPY,20100212,051500,140.43,140.44,140.41,140.42
GBPJPY,20100212,051600,140.43,140.47,140.43,140.47
GBPJPY,20100212,051700,140.46,140.47,140.46,140.47
GBPJPY,20100212,051800,140.46,140.47,140.46,140.47
GBPJPY,20100212,051900,140.46,140.46,140.45,140.46
GBPJPY,20100212,052000,140.47,140.47,140.46,140.46
GBPJPY,20100212,052100,140.45,140.46,140.45,140.45
GBPJPY,20100212,052200,140.44,140.45,140.43,140.43
GBPJPY,20100212,052300,140.44,140.44,140.42,140.43
GBPJPY,20100212,052400,140.42,140.43,140.41,140.42
GBPJPY,20100212,052500,140.41,140.41,140.41,140.41
GBPJPY,20100212,052600,140.41,140.41,140.39,140.41
GBPJPY,20100212,052700,140.42,140.42,140.39,140.39
GBPJPY,20100212,052800,140.40,140.42,140.40,140.42
GBPJPY,20100212,052900,140.41,140.45,140.41,140.45
GBPJPY,20100212,053000,140.46,140.46,140.45,140.46
GBPJPY,20100212,053100,140.45,140.47,140.45,140.45
GBPJPY,20100212,053200,140.46,140.46,140.45,140.46
GBPJPY,20100212,053300,140.45,140.47,140.45,140.47
GBPJPY,20100212,053400,140.46,140.46,140.44,140.44
GBPJPY,20100212,053500,140.45,140.45,140.44,140.44
GBPJPY,20100212,053600,140.45,140.47,140.45,140.47
GBPJPY,20100212,053700,140.48,140.50,140.47,140.50
GBPJPY,20100212,053800,140.51,140.53,140.49,140.53
GBPJPY,20100212,053900,140.52,140.53,140.52,140.52
GBPJPY,20100212,054000,140.53,140.55,140.53,140.54
GBPJPY,20100212,054100,140.55,140.61,140.55,140.61
GBPJPY,20100212,054200,140.60,140.61,140.59,140.60
GBPJPY,20100212,054300,140.61,140.63,140.61,140.61
GBPJPY,20100212,054400,140.60,140.60,140.58,140.60
GBPJPY,20100212,054500,140.59,140.59,140.57,140.57
GBPJPY,20100212,054600,140.58,140.59,140.57,140.58
GBPJPY,20100212,054700,140.57,140.58,140.57,140.58
GBPJPY,20100212,054800,140.57,140.57,140.57,140.57
GBPJPY,20100212,054900,140.58,140.60,140.58,140.59
GBPJPY,20100212,055000,140.58,140.60,140.58,140.58
GBPJPY,20100212,055100,140.57,140.58,140.57,140.58
GBPJPY,20100212,055200,140.59,140.59,140.56,140.56
GBPJPY,20100212,055300,140.57,140.58,140.57,140.58
GBPJPY,20100212,055400,140.59,140.60,140.59,140.60
GBPJPY,20100212,055500,140.59,140.61,140.59,140.60
GBPJPY,20100212,055600,140.60,140.60,140.60,140.60
GBPJPY,20100212,055700,140.61,140.61,140.60,140.60
GBPJPY,20100212,055800,140.61,140.61,140.58,140.59
GBPJPY,20100212,055900,140.58,140.58,140.56,140.57
GBPJPY,20100212,060000,140.57,140.57,140.57,140.57
GBPJPY,20100212,060100,140.58,140.59,140.58,140.59
GBPJPY,20100212,060200,140.59,140.61,140.59,140.60
GBPJPY,20100212,060300,140.59,140.59,140.59,140.59
GBPJPY,20100212,060400,140.60,140.60,140.59,140.60
GBPJPY,20100212,060500,140.61,140.62,140.61,140.62
GBPJPY,20100212,060600,140.63,140.63,140.62,140.63
GBPJPY,20100212,060700,140.62,140.63,140.62,140.63
GBPJPY,20100212,060800,140.63,140.63,140.62,140.63
GBPJPY,20100212,060900,140.64,140.65,140.63,140.65
GBPJPY,20100212,061000,140.64,140.65,140.63,140.65
GBPJPY,20100212,061100,140.64,140.65,140.64,140.64
GBPJPY,20100212,061200,140.65,140.66,140.65,140.65
GBPJPY,20100212,061300,140.66,140.67,140.66,140.67
GBPJPY,20100212,061400,140.66,140.68,140.64,140.64
GBPJPY,20100212,061500,140.65,140.65,140.63,140.64
GBPJPY,20100212,061600,140.65,140.66,140.65,140.65
GBPJPY,20100212,061700,140.66,140.68,140.65,140.68
GBPJPY,20100212,061800,140.67,140.69,140.67,140.69
GBPJPY,20100212,061900,140.70,140.70,140.68,140.68
GBPJPY,20100212,062000,140.68,140.68,140.68,140.68
GBPJPY,20100212,062100,140.68,140.68,140.67,140.67
GBPJPY,20100212,062200,140.68,140.77,140.68,140.77
GBPJPY,20100212,062300,140.78,140.80,140.77,140.80
GBPJPY,20100212,062400,140.81,140.81,140.79,140.79
GBPJPY,20100212,062500,140.78,140.78,140.76,140.76
GBPJPY,20100212,062600,140.75,140.78,140.75,140.78
GBPJPY,20100212,062700,140.77,140.77,140.76,140.76
GBPJPY,20100212,062800,140.75,140.75,140.74,140.75
GBPJPY,20100212,062900,140.74,140.75,140.74,140.74
GBPJPY,20100212,063000,140.73,140.74,140.73,140.73
GBPJPY,20100212,063100,140.74,140.75,140.74,140.75
GBPJPY,20100212,063200,140.76,140.76,140.74,140.75
GBPJPY,20100212,063300,140.74,140.75,140.74,140.75
GBPJPY,20100212,063400,140.74,140.77,140.74,140.77
GBPJPY,20100212,063500,140.78,140.78,140.77,140.77
GBPJPY,20100212,063600,140.78,140.78,140.78,140.78
GBPJPY,20100212,063700,140.77,140.79,140.77,140.77
GBPJPY,20100212,063800,140.78,140.79,140.76,140.78
GBPJPY,20100212,063900,140.77,140.79,140.76,140.76
GBPJPY,20100212,064000,140.77,140.78,140.76,140.77
GBPJPY,20100212,064100,140.76,140.76,140.75,140.75
GBPJPY,20100212,064200,140.75,140.75,140.74,140.74
GBPJPY,20100212,064300,140.75,140.75,140.74,140.74
GBPJPY,20100212,064400,140.73,140.73,140.72,140.72
GBPJPY,20100212,064500,140.73,140.73,140.73,140.73
GBPJPY,20100212,064600,140.72,140.72,140.71,140.72
GBPJPY,20100212,064700,140.73,140.75,140.73,140.74
GBPJPY,20100212,064800,140.73,140.75,140.73,140.74
GBPJPY,20100212,064900,140.73,140.75,140.72,140.75
GBPJPY,20100212,065000,140.75,140.75,140.75,140.75
GBPJPY,20100212,065100,140.74,140.75,140.74,140.75
GBPJPY,20100212,065200,140.74,140.75,140.74,140.75
GBPJPY,20100212,065300,140.76,140.76,140.75,140.76
GBPJPY,20100212,065400,140.75,140.77,140.75,140.77
GBPJPY,20100212,065500,140.78,140.81,140.77,140.81
GBPJPY,20100212,065600,140.82,140.85,140.82,140.85
GBPJPY,20100212,065700,140.86,140.86,140.84,140.84
GBPJPY,20100212,065800,140.83,140.83,140.80,140.81
GBPJPY,20100212,065900,140.80,140.80,140.78,140.79
GBPJPY,20100212,070000,140.80,140.82,140.79,140.81
GBPJPY,20100212,070100,140.82,140.82,140.79,140.79
GBPJPY,20100212,070200,140.80,140.82,140.80,140.81
GBPJPY,20100212,070300,140.80,140.80,140.78,140.79
GBPJPY,20100212,070400,140.78,140.82,140.78,140.81
GBPJPY,20100212,070500,140.80,140.82,140.79,140.80
GBPJPY,20100212,070600,140.81,140.81,140.81,140.81
GBPJPY,20100212,070700,140.82,140.82,140.82,140.82
GBPJPY,20100212,070800,140.81,140.81,140.80,140.81
GBPJPY,20100212,070900,140.80,140.80,140.79,140.79
GBPJPY,20100212,071000,140.79,140.79,140.78,140.78
GBPJPY,20100212,071100,140.79,140.80,140.78,140.80
GBPJPY,20100212,071200,140.81,140.81,140.79,140.79
GBPJPY,20100212,071300,140.80,140.81,140.78,140.80
GBPJPY,20100212,071400,140.79,140.79,140.76,140.76
GBPJPY,20100212,071500,140.75,140.75,140.75,140.75
GBPJPY,20100212,071600,140.76,140.76,140.75,140.75
GBPJPY,20100212,071700,140.76,140.76,140.75,140.76
GBPJPY,20100212,071800,140.75,140.76,140.75,140.76
GBPJPY,20100212,071900,140.75,140.76,140.75,140.75
GBPJPY,20100212,072000,140.76,140.76,140.74,140.75
GBPJPY,20100212,072100,140.76,140.76,140.75,140.76
GBPJPY,20100212,072200,140.77,140.77,140.75,140.75
GBPJPY,20100212,072300,140.76,140.79,140.75,140.79
GBPJPY,20100212,072400,140.80,140.81,140.79,140.79
GBPJPY,20100212,072500,140.78,140.79,140.78,140.78
GBPJPY,20100212,072600,140.79,140.79,140.78,140.78
GBPJPY,20100212,072700,140.79,140.79,140.76,140.78
GBPJPY,20100212,072800,140.79,140.79,140.77,140.79
GBPJPY,20100212,072900,140.78,140.79,140.77,140.77
GBPJPY,20100212,073000,140.78,140.81,140.78,140.81
GBPJPY,20100212,073100,140.82,140.82,140.82,140.82
GBPJPY,20100212,073200,140.82,140.82,140.82,140.82
GBPJPY,20100212,073300,140.82,140.84,140.81,140.83
GBPJPY,20100212,073400,140.84,140.84,140.84,140.84
GBPJPY,20100212,073500,140.82,140.85,140.82,140.85
GBPJPY,20100212,073600,140.86,140.87,140.85,140.87
GBPJPY,20100212,073700,140.88,140.89,140.87,140.88
GBPJPY,20100212,073800,140.89,140.89,140.88,140.88
GBPJPY,20100212,073900,140.89,140.89,140.88,140.88
GBPJPY,20100212,074000,140.87,140.89,140.87,140.88
GBPJPY,20100212,074100,140.89,140.91,140.87,140.91
GBPJPY,20100212,074200,140.90,140.90,140.89,140.89
GBPJPY,20100212,074300,140.88,140.91,140.88,140.91
GBPJPY,20100212,074400,140.92,140.93,140.92,140.93
GBPJPY,20100212,074500,140.92,140.95,140.92,140.94
GBPJPY,20100212,074600,140.95,140.96,140.94,140.94
GBPJPY,20100212,074700,140.93,140.93,140.92,140.93
GBPJPY,20100212,074800,140.94,140.97,140.94,140.97
GBPJPY,20100212,074900,140.96,140.96,140.94,140.94
GBPJPY,20100212,075000,140.95,140.95,140.91,140.91
GBPJPY,20100212,075100,140.90,140.91,140.90,140.90
GBPJPY,20100212,075200,140.88,140.95,140.88,140.95
GBPJPY,20100212,075300,140.94,140.96,140.93,140.93
GBPJPY,20100212,075400,140.94,140.95,140.92,140.94
GBPJPY,20100212,075500,140.93,140.94,140.93,140.94
GBPJPY,20100212,075600,140.93,140.93,140.91,140.92
GBPJPY,20100212,075700,140.91,140.92,140.90,140.90
GBPJPY,20100212,075800,140.91,140.91,140.87,140.87
GBPJPY,20100212,075900,140.88,140.93,140.88,140.93
GBPJPY,20100212,080000,140.92,140.92,140.88,140.88
GBPJPY,20100212,080100,140.87,140.87,140.85,140.85
GBPJPY,20100212,080200,140.86,140.86,140.79,140.79
GBPJPY,20100212,080300,140.80,140.81,140.79,140.80
GBPJPY,20100212,080400,140.79,140.79,140.74,140.75
GBPJPY,20100212,080500,140.76,140.77,140.75,140.75
GBPJPY,20100212,080600,140.72,140.72,140.70,140.71
GBPJPY,20100212,080700,140.72,140.74,140.72,140.74
GBPJPY,20100212,080800,140.73,140.73,140.71,140.73
GBPJPY,20100212,080900,140.72,140.75,140.72,140.75
GBPJPY,20100212,081000,140.74,140.76,140.73,140.75
GBPJPY,20100212,081100,140.74,140.78,140.74,140.77
GBPJPY,20100212,081200,140.78,140.82,140.78,140.82
GBPJPY,20100212,081300,140.83,140.83,140.74,140.76
GBPJPY,20100212,081400,140.77,140.81,140.77,140.81
GBPJPY,20100212,081500,140.82,140.83,140.82,140.82
GBPJPY,20100212,081600,140.81,140.84,140.81,140.83
GBPJPY,20100212,081700,140.84,140.85,140.83,140.85
GBPJPY,20100212,081800,140.86,140.86,140.85,140.86
GBPJPY,20100212,081900,140.85,140.87,140.84,140.87
GBPJPY,20100212,082000,140.86,140.92,140.86,140.89
GBPJPY,20100212,082100,140.88,140.97,140.88,140.97
GBPJPY,20100212,082200,140.98,140.98,140.94,140.97
GBPJPY,20100212,082300,140.96,141.00,140.96,141.00
GBPJPY,20100212,082400,140.99,141.00,140.95,140.95
GBPJPY,20100212,082500,140.94,141.02,140.94,141.02
GBPJPY,20100212,082600,141.06,141.06,141.02,141.03
GBPJPY,20100212,082700,141.06,141.14,141.06,141.09
GBPJPY,20100212,082800,141.08,141.15,141.07,141.11
GBPJPY,20100212,082900,141.12,141.12,141.05,141.05
GBPJPY,20100212,083000,141.06,141.12,141.06,141.11
GBPJPY,20100212,083100,141.12,141.16,141.12,141.13
GBPJPY,20100212,083200,141.14,141.16,141.12,141.12
GBPJPY,20100212,083300,141.11,141.11,141.10,141.10
GBPJPY,20100212,083400,141.11,141.28,141.11,141.27
GBPJPY,20100212,083500,141.28,141.32,141.25,141.25
GBPJPY,20100212,083600,141.24,141.24,141.20,141.22
GBPJPY,20100212,083700,141.23,141.24,141.15,141.15
GBPJPY,20100212,083800,141.14,141.14,141.11,141.11
GBPJPY,20100212,083900,141.10,141.12,141.06,141.10
GBPJPY,20100212,084000,141.11,141.12,141.10,141.12
GBPJPY,20100212,084100,141.13,141.21,141.13,141.21
GBPJPY,20100212,084200,141.20,141.22,141.18,141.20
GBPJPY,20100212,084300,141.19,141.26,141.16,141.25
GBPJPY,20100212,084400,141.24,141.43,141.23,141.42
GBPJPY,20100212,084500,141.43,141.52,141.43,141.44
GBPJPY,20100212,084600,141.43,141.43,141.40,141.42
GBPJPY,20100212,084700,141.41,141.41,141.37,141.39
GBPJPY,20100212,084800,141.38,141.44,141.36,141.43
GBPJPY,20100212,084900,141.44,141.57,141.44,141.53
GBPJPY,20100212,085000,141.51,141.51,141.40,141.40
GBPJPY,20100212,085100,141.41,141.55,141.41,141.53
GBPJPY,20100212,085200,141.52,141.52,141.43,141.43
GBPJPY,20100212,085300,141.42,141.42,141.40,141.40
GBPJPY,20100212,085400,141.41,141.45,141.40,141.44
GBPJPY,20100212,085500,141.45,141.48,141.44,141.47
GBPJPY,20100212,085600,141.48,141.48,141.42,141.42
GBPJPY,20100212,085700,141.43,141.43,141.41,141.41
GBPJPY,20100212,085800,141.40,141.45,141.38,141.45
GBPJPY,20100212,085900,141.44,141.44,141.41,141.42
GBPJPY,20100212,090000,141.41,141.52,141.39,141.48
GBPJPY,20100212,090100,141.47,141.53,141.45,141.53
GBPJPY,20100212,090200,141.55,141.66,141.55,141.66
GBPJPY,20100212,090300,141.65,141.65,141.63,141.64
GBPJPY,20100212,090400,141.65,141.73,141.65,141.71
GBPJPY,20100212,090500,141.70,141.71,141.68,141.68
GBPJPY,20100212,090600,141.69,141.69,141.68,141.68
GBPJPY,20100212,090700,141.69,141.76,141.69,141.75
GBPJPY,20100212,090800,141.76,141.78,141.76,141.77
GBPJPY,20100212,090900,141.78,141.78,141.74,141.75
GBPJPY,20100212,091000,141.74,141.74,141.70,141.71
GBPJPY,20100212,091100,141.72,141.76,141.72,141.74
GBPJPY,20100212,091200,141.73,141.73,141.68,141.70
GBPJPY,20100212,091300,141.69,141.70,141.68,141.69
GBPJPY,20100212,091400,141.68,141.70,141.68,141.68
GBPJPY,20100212,091500,141.67,141.70,141.67,141.69
GBPJPY,20100212,091600,141.68,141.71,141.66,141.70
GBPJPY,20100212,091700,141.69,141.69,141.64,141.65
GBPJPY,20100212,091800,141.66,141.68,141.63,141.64
GBPJPY,20100212,091900,141.63,141.63,141.58,141.59
GBPJPY,20100212,092000,141.58,141.59,141.57,141.57
GBPJPY,20100212,092100,141.58,141.58,141.50,141.50
GBPJPY,20100212,092200,141.49,141.50,141.47,141.47
GBPJPY,20100212,092300,141.48,141.48,141.43,141.43
GBPJPY,20100212,092400,141.44,141.47,141.43,141.43
GBPJPY,20100212,092500,141.44,141.46,141.43,141.43
GBPJPY,20100212,092600,141.42,141.42,141.36,141.36
GBPJPY,20100212,092700,141.35,141.35,141.20,141.21
GBPJPY,20100212,092800,141.22,141.32,141.22,141.31
GBPJPY,20100212,092900,141.32,141.32,141.24,141.26
GBPJPY,20100212,093000,141.27,141.32,141.27,141.30
GBPJPY,20100212,093100,141.31,141.42,141.30,141.42
GBPJPY,20100212,093200,141.43,141.49,141.43,141.49
GBPJPY,20100212,093300,141.50,141.53,141.49,141.53
GBPJPY,20100212,093400,141.52,141.62,141.50,141.62
GBPJPY,20100212,093500,141.64,141.64,141.57,141.59
GBPJPY,20100212,093600,141.58,141.60,141.57,141.59
GBPJPY,20100212,093700,141.58,141.63,141.58,141.62
GBPJPY,20100212,093800,141.63,141.63,141.59,141.60
GBPJPY,20100212,093900,141.61,141.65,141.60,141.61
GBPJPY,20100212,094000,141.62,141.65,141.61,141.65
GBPJPY,20100212,094100,141.64,141.74,141.63,141.73
GBPJPY,20100212,094200,141.72,141.84,141.72,141.75
GBPJPY,20100212,094300,141.74,141.74,141.66,141.66
GBPJPY,20100212,094400,141.68,141.74,141.68,141.73
GBPJPY,20100212,094500,141.72,141.78,141.72,141.77
GBPJPY,20100212,094600,141.75,141.75,141.72,141.72
GBPJPY,20100212,094700,141.74,141.75,141.72,141.74
GBPJPY,20100212,094800,141.75,141.75,141.70,141.73
GBPJPY,20100212,094900,141.72,141.72,141.67,141.68
GBPJPY,20100212,095000,141.69,141.69,141.65,141.66
GBPJPY,20100212,095100,141.65,141.66,141.65,141.65
GBPJPY,20100212,095200,141.66,141.69,141.66,141.67
GBPJPY,20100212,095300,141.66,141.69,141.65,141.68
GBPJPY,20100212,095400,141.69,141.72,141.68,141.71
GBPJPY,20100212,095500,141.70,141.70,141.68,141.70
GBPJPY,20100212,095600,141.71,141.73,141.71,141.72
GBPJPY,20100212,095700,141.73,141.73,141.70,141.70
GBPJPY,20100212,095800,141.71,141.71,141.68,141.68
GBPJPY,20100212,095900,141.69,141.70,141.68,141.70
GBPJPY,20100212,100000,141.69,141.70,141.68,141.68
GBPJPY,20100212,100100,141.69,141.72,141.69,141.71
GBPJPY,20100212,100200,141.70,141.75,141.70,141.75
GBPJPY,20100212,100300,141.76,141.81,141.74,141.80
GBPJPY,20100212,100400,141.81,141.84,141.81,141.81
GBPJPY,20100212,100500,141.80,141.80,141.74,141.76
GBPJPY,20100212,100600,141.77,141.78,141.69,141.69
GBPJPY,20100212,100700,141.68,141.68,141.63,141.64
GBPJPY,20100212,100800,141.65,141.69,141.64,141.68
GBPJPY,20100212,100900,141.67,141.67,141.60,141.60
GBPJPY,20100212,101000,141.59,141.62,141.58,141.60
GBPJPY,20100212,101100,141.61,141.64,141.60,141.63
GBPJPY,20100212,101200,141.64,141.66,141.62,141.62
GBPJPY,20100212,101300,141.61,141.71,141.61,141.71
GBPJPY,20100212,101400,141.72,141.72,141.67,141.68
GBPJPY,20100212,101500,141.67,141.68,141.62,141.62
GBPJPY,20100212,101600,141.60,141.62,141.57,141.61
GBPJPY,20100212,101700,141.60,141.64,141.60,141.62
GBPJPY,20100212,101800,141.61,141.62,141.60,141.61
GBPJPY,20100212,101900,141.62,141.64,141.62,141.62
GBPJPY,20100212,102000,141.61,141.62,141.60,141.62
GBPJPY,20100212,102100,141.63,141.63,141.55,141.57
GBPJPY,20100212,102200,141.58,141.62,141.58,141.60
GBPJPY,20100212,102300,141.59,141.63,141.59,141.62
GBPJPY,20100212,102400,141.63,141.67,141.63,141.67
GBPJPY,20100212,102500,141.66,141.70,141.65,141.70
GBPJPY,20100212,102600,141.69,141.69,141.66,141.66
GBPJPY,20100212,102700,141.67,141.67,141.57,141.57
GBPJPY,20100212,102800,141.58,141.59,141.51,141.53
GBPJPY,20100212,102900,141.54,141.57,141.54,141.57
GBPJPY,20100212,103000,141.56,141.57,141.50,141.50
GBPJPY,20100212,103100,141.49,141.53,141.49,141.51
GBPJPY,20100212,103200,141.50,141.50,141.46,141.47
GBPJPY,20100212,103300,141.46,141.48,141.46,141.47
GBPJPY,20100212,103400,141.46,141.53,141.46,141.53
GBPJPY,20100212,103500,141.52,141.54,141.50,141.52
GBPJPY,20100212,103600,141.51,141.56,141.51,141.53
GBPJPY,20100212,103700,141.54,141.56,141.53,141.55
GBPJPY,20100212,103800,141.54,141.54,141.50,141.51
GBPJPY,20100212,103900,141.52,141.56,141.52,141.55
GBPJPY,20100212,104000,141.54,141.55,141.52,141.53
GBPJPY,20100212,104100,141.54,141.57,141.54,141.57
GBPJPY,20100212,104200,141.56,141.56,141.55,141.56
GBPJPY,20100212,104300,141.55,141.57,141.54,141.56
GBPJPY,20100212,104400,141.55,141.58,141.55,141.58
GBPJPY,20100212,104500,141.59,141.60,141.57,141.58
GBPJPY,20100212,104600,141.57,141.57,141.55,141.55
GBPJPY,20100212,104700,141.54,141.59,141.54,141.59
GBPJPY,20100212,104800,141.58,141.63,141.58,141.63
GBPJPY,20100212,104900,141.62,141.62,141.61,141.61
GBPJPY,20100212,105000,141.60,141.60,141.58,141.59
GBPJPY,20100212,105100,141.60,141.60,141.57,141.57
GBPJPY,20100212,105200,141.56,141.56,141.53,141.53
GBPJPY,20100212,105300,141.54,141.54,141.50,141.50
GBPJPY,20100212,105400,141.49,141.51,141.49,141.49
GBPJPY,20100212,105500,141.48,141.49,141.47,141.49
GBPJPY,20100212,105600,141.50,141.51,141.46,141.46
GBPJPY,20100212,105700,141.47,141.48,141.46,141.46
GBPJPY,20100212,105800,141.47,141.47,141.42,141.42
GBPJPY,20100212,105900,141.41,141.41,141.16,141.22
GBPJPY,20100212,110000,141.19,141.19,140.72,140.74
GBPJPY,20100212,110100,140.75,141.03,140.75,141.03
GBPJPY,20100212,110200,141.04,141.10,140.91,140.91
GBPJPY,20100212,110300,140.90,140.90,140.80,140.82
GBPJPY,20100212,110400,140.81,141.02,140.76,141.00
GBPJPY,20100212,110500,140.99,141.06,140.99,141.04
GBPJPY,20100212,110600,141.05,141.07,140.99,140.99
GBPJPY,20100212,110700,140.95,140.95,140.84,140.92
GBPJPY,20100212,110800,140.91,141.04,140.90,141.04
GBPJPY,20100212,110900,141.05,141.05,140.87,140.87
GBPJPY,20100212,111000,140.85,140.89,140.80,140.89
GBPJPY,20100212,111100,140.88,140.88,140.75,140.76
GBPJPY,20100212,111200,140.75,140.75,140.68,140.68
GBPJPY,20100212,111300,140.67,140.79,140.62,140.78
GBPJPY,20100212,111400,140.76,140.78,140.68,140.78
GBPJPY,20100212,111500,140.79,140.81,140.76,140.81
GBPJPY,20100212,111600,140.82,140.82,140.67,140.71
GBPJPY,20100212,111700,140.74,140.75,140.65,140.68
GBPJPY,20100212,111800,140.69,140.71,140.52,140.52
GBPJPY,20100212,111900,140.47,140.54,140.39,140.54
GBPJPY,20100212,112000,140.56,140.56,140.37,140.38
GBPJPY,20100212,112100,140.39,140.39,140.25,140.26
GBPJPY,20100212,112200,140.25,140.31,140.25,140.31
GBPJPY,20100212,112300,140.32,140.35,140.31,140.34
GBPJPY,20100212,112400,140.33,140.35,140.29,140.34
GBPJPY,20100212,112500,140.35,140.38,140.33,140.34
GBPJPY,20100212,112600,140.33,140.35,140.26,140.26
GBPJPY,20100212,112700,140.25,140.26,140.22,140.24
GBPJPY,20100212,112800,140.22,140.28,140.15,140.15
GBPJPY,20100212,112900,140.16,140.18,140.01,140.01
GBPJPY,20100212,113000,140.02,140.04,139.86,139.86
GBPJPY,20100212,113100,139.84,140.03,139.77,140.03
GBPJPY,20100212,113200,140.04,140.07,139.94,140.03
GBPJPY,20100212,113300,140.10,140.13,140.06,140.06
GBPJPY,20100212,113400,140.07,140.29,140.07,140.26
GBPJPY,20100212,113500,140.24,140.26,140.18,140.18
GBPJPY,20100212,113600,140.16,140.20,140.12,140.18
GBPJPY,20100212,113700,140.19,140.22,140.18,140.21
GBPJPY,20100212,113800,140.20,140.34,140.20,140.32
GBPJPY,20100212,113900,140.30,140.34,140.17,140.17
GBPJPY,20100212,114000,140.18,140.29,140.18,140.29
GBPJPY,20100212,114100,140.28,140.28,140.19,140.19
GBPJPY,20100212,114200,140.20,140.24,140.19,140.24
GBPJPY,20100212,114300,140.24,140.24,140.24,140.24
GBPJPY,20100212,114400,140.25,140.25,140.22,140.24
GBPJPY,20100212,114500,140.23,140.23,140.16,140.23
GBPJPY,20100212,114600,140.25,140.29,140.13,140.13
GBPJPY,20100212,114700,140.12,140.12,140.06,140.08
GBPJPY,20100212,114800,140.07,140.13,140.07,140.13
GBPJPY,20100212,114900,140.17,140.19,140.07,140.07
GBPJPY,20100212,115000,140.08,140.09,140.07,140.08
GBPJPY,20100212,115100,140.07,140.10,140.06,140.07
GBPJPY,20100212,115200,140.06,140.09,140.05,140.09
GBPJPY,20100212,115300,140.11,140.20,140.11,140.20
GBPJPY,20100212,115400,140.21,140.27,140.21,140.26
GBPJPY,20100212,115500,140.27,140.29,140.26,140.27
GBPJPY,20100212,115600,140.26,140.27,140.22,140.22
GBPJPY,20100212,115700,140.23,140.29,140.23,140.27
GBPJPY,20100212,115800,140.28,140.36,140.28,140.36
GBPJPY,20100212,115900,140.37,140.41,140.36,140.36
GBPJPY,20100212,120000,140.37,140.39,140.37,140.38
GBPJPY,20100212,120100,140.37,140.43,140.37,140.42
GBPJPY,20100212,120200,140.43,140.44,140.41,140.41
GBPJPY,20100212,120300,140.42,140.42,140.38,140.38
GBPJPY,20100212,120400,140.39,140.39,140.36,140.36
GBPJPY,20100212,120500,140.35,140.35,140.27,140.28
GBPJPY,20100212,120600,140.29,140.33,140.29,140.32
GBPJPY,20100212,120700,140.31,140.32,140.28,140.28
GBPJPY,20100212,120800,140.26,140.26,140.15,140.15
GBPJPY,20100212,120900,140.16,140.22,140.16,140.21
GBPJPY,20100212,121000,140.22,140.26,140.22,140.26
GBPJPY,20100212,121100,140.25,140.25,140.16,140.18
GBPJPY,20100212,121200,140.19,140.23,140.18,140.21
GBPJPY,20100212,121300,140.22,140.22,140.20,140.21
GBPJPY,20100212,121400,140.24,140.24,140.15,140.18
GBPJPY,20100212,121500,140.15,140.20,140.15,140.20
GBPJPY,20100212,121600,140.21,140.24,140.21,140.22
GBPJPY,20100212,121700,140.21,140.21,140.13,140.13
GBPJPY,20100212,121800,140.14,140.19,140.14,140.18
GBPJPY,20100212,121900,140.19,140.21,140.19,140.20
GBPJPY,20100212,122000,140.19,140.20,140.18,140.19
GBPJPY,20100212,122100,140.18,140.18,140.11,140.11
GBPJPY,20100212,122200,140.10,140.11,140.06,140.11
GBPJPY,20100212,122300,140.10,140.17,140.10,140.15
GBPJPY,20100212,122400,140.16,140.19,140.16,140.18
GBPJPY,20100212,122500,140.19,140.22,140.19,140.22
GBPJPY,20100212,122600,140.21,140.21,140.18,140.21
GBPJPY,20100212,122700,140.20,140.22,140.17,140.18
GBPJPY,20100212,122800,140.19,140.22,140.19,140.22
GBPJPY,20100212,122900,140.21,140.22,140.14,140.14
GBPJPY,20100212,123000,140.12,140.14,140.10,140.10
GBPJPY,20100212,123100,140.11,140.12,140.09,140.12
GBPJPY,20100212,123200,140.13,140.15,140.09,140.09
GBPJPY,20100212,123300,140.10,140.18,140.10,140.18
GBPJPY,20100212,123400,140.19,140.19,140.18,140.19
GBPJPY,20100212,123500,140.20,140.31,140.20,140.30
GBPJPY,20100212,123600,140.29,140.29,140.27,140.27
GBPJPY,20100212,123700,140.26,140.28,140.25,140.28
GBPJPY,20100212,123800,140.27,140.32,140.27,140.32
GBPJPY,20100212,123900,140.33,140.40,140.33,140.40
GBPJPY,20100212,124000,140.41,140.50,140.40,140.50
GBPJPY,20100212,124100,140.49,140.49,140.40,140.40
GBPJPY,20100212,124200,140.41,140.46,140.41,140.45
GBPJPY,20100212,124300,140.46,140.52,140.45,140.52
GBPJPY,20100212,124400,140.51,140.60,140.50,140.57
GBPJPY,20100212,124500,140.56,140.57,140.55,140.56
GBPJPY,20100212,124600,140.55,140.55,140.49,140.52
GBPJPY,20100212,124700,140.53,140.53,140.50,140.52
GBPJPY,20100212,124800,140.51,140.51,140.45,140.46
GBPJPY,20100212,124900,140.45,140.49,140.44,140.49
GBPJPY,20100212,125000,140.48,140.55,140.47,140.55
GBPJPY,20100212,125100,140.54,140.61,140.53,140.61
GBPJPY,20100212,125200,140.62,140.62,140.60,140.60
GBPJPY,20100212,125300,140.59,140.65,140.59,140.65
GBPJPY,20100212,125400,140.64,140.64,140.57,140.58
GBPJPY,20100212,125500,140.57,140.63,140.57,140.62
GBPJPY,20100212,125600,140.61,140.63,140.61,140.63
GBPJPY,20100212,125700,140.64,140.66,140.64,140.65
GBPJPY,20100212,125800,140.66,140.72,140.66,140.66
GBPJPY,20100212,125900,140.65,140.66,140.62,140.62
GBPJPY,20100212,130000,140.61,140.63,140.60,140.62
GBPJPY,20100212,130100,140.63,140.69,140.63,140.68
GBPJPY,20100212,130200,140.67,140.67,140.60,140.60
GBPJPY,20100212,130300,140.61,140.64,140.61,140.63
GBPJPY,20100212,130400,140.62,140.62,140.60,140.61
GBPJPY,20100212,130500,140.62,140.64,140.62,140.63
GBPJPY,20100212,130600,140.64,140.64,140.59,140.59
GBPJPY,20100212,130700,140.58,140.61,140.58,140.59
GBPJPY,20100212,130800,140.60,140.60,140.58,140.60
GBPJPY,20100212,130900,140.61,140.63,140.61,140.63
GBPJPY,20100212,131000,140.65,140.67,140.65,140.67
GBPJPY,20100212,131100,140.66,140.69,140.65,140.69
GBPJPY,20100212,131200,140.68,140.68,140.64,140.67
GBPJPY,20100212,131300,140.66,140.68,140.65,140.68
GBPJPY,20100212,131400,140.69,140.70,140.65,140.69
GBPJPY,20100212,131500,140.68,140.68,140.66,140.66
GBPJPY,20100212,131600,140.67,140.72,140.67,140.69
GBPJPY,20100212,131700,140.68,140.69,140.68,140.68
GBPJPY,20100212,131800,140.69,140.70,140.69,140.70
GBPJPY,20100212,131900,140.69,140.69,140.66,140.68
GBPJPY,20100212,132000,140.67,140.71,140.67,140.70
GBPJPY,20100212,132100,140.72,140.75,140.72,140.75
GBPJPY,20100212,132200,140.74,140.74,140.67,140.68
GBPJPY,20100212,132300,140.69,140.69,140.68,140.69
GBPJPY,20100212,132400,140.68,140.70,140.67,140.67
GBPJPY,20100212,132500,140.68,140.69,140.65,140.66
GBPJPY,20100212,132600,140.67,140.74,140.67,140.70
GBPJPY,20100212,132700,140.71,140.71,140.69,140.69
GBPJPY,20100212,132800,140.68,140.70,140.68,140.69
GBPJPY,20100212,132900,140.68,140.68,140.63,140.67
GBPJPY,20100212,133000,140.68,140.68,140.67,140.68
GBPJPY,20100212,133100,140.69,140.72,140.68,140.72
GBPJPY,20100212,133200,140.71,140.71,140.69,140.71
GBPJPY,20100212,133300,140.71,140.72,140.71,140.72
GBPJPY,20100212,133400,140.71,140.72,140.71,140.71
GBPJPY,20100212,133500,140.69,140.69,140.66,140.67
GBPJPY,20100212,133600,140.66,140.66,140.64,140.65
GBPJPY,20100212,133700,140.64,140.64,140.59,140.60
GBPJPY,20100212,133800,140.61,140.65,140.60,140.65
GBPJPY,20100212,133900,140.66,140.67,140.64,140.64
GBPJPY,20100212,134000,140.65,140.65,140.63,140.65
GBPJPY,20100212,134100,140.64,140.70,140.64,140.70
GBPJPY,20100212,134200,140.69,140.73,140.69,140.71
GBPJPY,20100212,134300,140.70,140.70,140.65,140.67
GBPJPY,20100212,134400,140.66,140.66,140.65,140.66
GBPJPY,20100212,134500,140.67,140.71,140.67,140.71
GBPJPY,20100212,134600,140.70,140.70,140.68,140.68
GBPJPY,20100212,134700,140.69,140.69,140.67,140.68
GBPJPY,20100212,134800,140.69,140.69,140.68,140.68
GBPJPY,20100212,134900,140.67,140.69,140.65,140.69
GBPJPY,20100212,135000,140.70,140.70,140.63,140.63
GBPJPY,20100212,135100,140.62,140.62,140.56,140.58
GBPJPY,20100212,135200,140.57,140.57,140.54,140.55
GBPJPY,20100212,135300,140.56,140.57,140.55,140.56
GBPJPY,20100212,135400,140.55,140.55,140.51,140.51
GBPJPY,20100212,135500,140.50,140.50,140.45,140.48
GBPJPY,20100212,135600,140.49,140.49,140.47,140.47
GBPJPY,20100212,135700,140.47,140.48,140.44,140.45
GBPJPY,20100212,135800,140.46,140.52,140.46,140.51
GBPJPY,20100212,135900,140.54,140.56,140.50,140.50
GBPJPY,20100212,140000,140.51,140.53,140.49,140.53
GBPJPY,20100212,140100,140.54,140.56,140.54,140.55
GBPJPY,20100212,140200,140.56,140.56,140.53,140.55
GBPJPY,20100212,140300,140.58,140.62,140.58,140.62
GBPJPY,20100212,140400,140.63,140.68,140.62,140.68
GBPJPY,20100212,140500,140.69,140.69,140.65,140.66
GBPJPY,20100212,140600,140.67,140.68,140.65,140.66
GBPJPY,20100212,140700,140.67,140.67,140.64,140.65
GBPJPY,20100212,140800,140.64,140.64,140.59,140.61
GBPJPY,20100212,140900,140.62,140.67,140.61,140.67
GBPJPY,20100212,141000,140.68,140.68,140.63,140.66
GBPJPY,20100212,141100,140.65,140.66,140.65,140.65
GBPJPY,20100212,141200,140.64,140.64,140.62,140.63
GBPJPY,20100212,141300,140.62,140.66,140.62,140.66
GBPJPY,20100212,141400,140.67,140.68,140.67,140.68
GBPJPY,20100212,141500,140.69,140.72,140.67,140.72
GBPJPY,20100212,141600,140.71,140.73,140.71,140.71
GBPJPY,20100212,141700,140.72,140.72,140.70,140.70
GBPJPY,20100212,141800,140.69,140.76,140.69,140.76
GBPJPY,20100212,141900,140.75,140.78,140.74,140.78
GBPJPY,20100212,142000,140.77,140.77,140.75,140.77
GBPJPY,20100212,142100,140.78,140.78,140.76,140.77
GBPJPY,20100212,142200,140.76,140.78,140.75,140.78
GBPJPY,20100212,142300,140.77,140.78,140.77,140.78
GBPJPY,20100212,142400,140.77,140.78,140.77,140.78
GBPJPY,20100212,142500,140.77,140.78,140.75,140.78
GBPJPY,20100212,142600,140.79,140.79,140.71,140.71
GBPJPY,20100212,142700,140.72,140.72,140.71,140.72
GBPJPY,20100212,142800,140.71,140.72,140.70,140.72
GBPJPY,20100212,142900,140.73,140.75,140.73,140.75
GBPJPY,20100212,143000,140.76,140.79,140.73,140.78
GBPJPY,20100212,143100,140.79,140.99,140.79,140.88
GBPJPY,20100212,143200,140.87,141.02,140.84,140.97
GBPJPY,20100212,143300,140.98,141.01,140.84,140.84
GBPJPY,20100212,143400,140.85,140.90,140.72,140.75
GBPJPY,20100212,143500,140.76,140.84,140.76,140.84
GBPJPY,20100212,143600,140.85,140.93,140.85,140.93
GBPJPY,20100212,143700,140.92,141.03,140.92,140.97
GBPJPY,20100212,143800,140.96,141.07,140.93,141.06
GBPJPY,20100212,143900,141.07,141.20,141.01,141.01
GBPJPY,20100212,144000,141.02,141.07,141.00,141.07
GBPJPY,20100212,144100,141.06,141.13,141.06,141.12
GBPJPY,20100212,144200,141.13,141.22,141.13,141.19
GBPJPY,20100212,144300,141.18,141.19,141.15,141.17
GBPJPY,20100212,144400,141.16,141.16,141.12,141.15
GBPJPY,20100212,144500,141.13,141.15,141.11,141.15
GBPJPY,20100212,144600,141.14,141.14,141.10,141.13
GBPJPY,20100212,144700,141.14,141.17,141.14,141.15
GBPJPY,20100212,144800,141.16,141.17,141.08,141.08
GBPJPY,20100212,144900,141.07,141.09,141.00,141.00
GBPJPY,20100212,145000,141.01,141.05,141.01,141.05
GBPJPY,20100212,145100,141.06,141.11,141.06,141.07
GBPJPY,20100212,145200,141.08,141.16,141.08,141.14
GBPJPY,20100212,145300,141.15,141.15,141.08,141.12
GBPJPY,20100212,145400,141.11,141.14,141.11,141.13
GBPJPY,20100212,145500,141.14,141.15,141.06,141.06
GBPJPY,20100212,145600,141.03,141.09,141.03,141.03
GBPJPY,20100212,145700,141.04,141.04,140.95,140.95
GBPJPY,20100212,145800,140.96,140.99,140.94,140.98
GBPJPY,20100212,145900,140.97,141.01,140.96,140.99
GBPJPY,20100212,150000,140.97,141.00,140.97,140.99
GBPJPY,20100212,150100,141.00,141.08,141.00,141.08
GBPJPY,20100212,150200,141.07,141.07,141.04,141.04
GBPJPY,20100212,150300,141.05,141.10,141.05,141.10
GBPJPY,20100212,150400,141.09,141.10,141.07,141.08
GBPJPY,20100212,150500,141.09,141.09,141.03,141.04
GBPJPY,20100212,150600,141.03,141.03,140.99,140.99
GBPJPY,20100212,150700,141.00,141.00,140.94,140.94
GBPJPY,20100212,150800,140.91,140.93,140.86,140.87
GBPJPY,20100212,150900,140.86,140.89,140.85,140.87
GBPJPY,20100212,151000,140.88,140.88,140.81,140.83
GBPJPY,20100212,151100,140.84,140.84,140.82,140.84
GBPJPY,20100212,151200,140.83,140.91,140.83,140.90
GBPJPY,20100212,151300,140.89,140.91,140.88,140.89
GBPJPY,20100212,151400,140.88,140.90,140.88,140.89
GBPJPY,20100212,151500,140.88,140.88,140.86,140.86
GBPJPY,20100212,151600,140.87,140.87,140.68,140.68
GBPJPY,20100212,151700,140.67,140.68,140.65,140.68
GBPJPY,20100212,151800,140.67,140.69,140.65,140.67
GBPJPY,20100212,151900,140.66,140.66,140.63,140.63
GBPJPY,20100212,152000,140.62,140.62,140.57,140.59
GBPJPY,20100212,152100,140.60,140.68,140.60,140.65
GBPJPY,20100212,152200,140.64,140.64,140.51,140.51
GBPJPY,20100212,152300,140.50,140.51,140.44,140.44
GBPJPY,20100212,152400,140.42,140.42,140.31,140.31
GBPJPY,20100212,152500,140.30,140.30,140.20,140.22
GBPJPY,20100212,152600,140.23,140.27,140.23,140.26
GBPJPY,20100212,152700,140.25,140.25,140.18,140.19
GBPJPY,20100212,152800,140.20,140.29,140.20,140.27
GBPJPY,20100212,152900,140.28,140.40,140.28,140.40
GBPJPY,20100212,153000,140.39,140.40,140.34,140.34
GBPJPY,20100212,153100,140.33,140.33,140.28,140.28
GBPJPY,20100212,153200,140.27,140.27,140.21,140.21
GBPJPY,20100212,153300,140.20,140.22,140.17,140.22
GBPJPY,20100212,153400,140.21,140.32,140.21,140.32
GBPJPY,20100212,153500,140.31,140.32,140.28,140.28
GBPJPY,20100212,153600,140.27,140.27,140.20,140.22
GBPJPY,20100212,153700,140.23,140.23,140.17,140.17
GBPJPY,20100212,153800,140.16,140.20,140.12,140.18
GBPJPY,20100212,153900,140.20,140.26,140.16,140.26
GBPJPY,20100212,154000,140.24,140.24,140.19,140.20
GBPJPY,20100212,154100,140.19,140.19,140.15,140.15
GBPJPY,20100212,154200,140.14,140.23,140.12,140.23
GBPJPY,20100212,154300,140.22,140.31,140.21,140.31
GBPJPY,20100212,154400,140.30,140.39,140.29,140.37
GBPJPY,20100212,154500,140.38,140.45,140.38,140.44
GBPJPY,20100212,154600,140.42,140.43,140.37,140.37
GBPJPY,20100212,154700,140.36,140.40,140.35,140.40
GBPJPY,20100212,154800,140.41,140.44,140.40,140.40
GBPJPY,20100212,154900,140.41,140.50,140.41,140.48
GBPJPY,20100212,155000,140.45,140.49,140.42,140.42
GBPJPY,20100212,155100,140.43,140.43,140.35,140.36
GBPJPY,20100212,155200,140.35,140.37,140.33,140.35
GBPJPY,20100212,155300,140.36,140.40,140.35,140.40
GBPJPY,20100212,155400,140.38,140.48,140.37,140.48
GBPJPY,20100212,155500,140.47,140.50,140.47,140.48
GBPJPY,20100212,155600,140.47,140.60,140.47,140.60
GBPJPY,20100212,155700,140.62,140.69,140.60,140.63
GBPJPY,20100212,155800,140.71,140.71,140.58,140.60
GBPJPY,20100212,155900,140.62,140.74,140.62,140.73
GBPJPY,20100212,160000,140.74,140.76,140.67,140.72
GBPJPY,20100212,160100,140.71,140.77,140.57,140.57
GBPJPY,20100212,160200,140.58,140.63,140.47,140.47
GBPJPY,20100212,160300,140.48,140.48,140.38,140.41
GBPJPY,20100212,160400,140.40,140.44,140.40,140.42
GBPJPY,20100212,160500,140.41,140.41,140.33,140.36
GBPJPY,20100212,160600,140.37,140.54,140.37,140.53
GBPJPY,20100212,160700,140.54,140.61,140.52,140.61
GBPJPY,20100212,160800,140.62,140.63,140.57,140.63
GBPJPY,20100212,160900,140.62,140.68,140.59,140.68
GBPJPY,20100212,161000,140.69,140.94,140.69,140.94
GBPJPY,20100212,161100,140.95,140.96,140.82,140.82
GBPJPY,20100212,161200,140.81,140.81,140.66,140.67
GBPJPY,20100212,161300,140.66,140.72,140.66,140.67
GBPJPY,20100212,161400,140.66,140.68,140.65,140.66
GBPJPY,20100212,161500,140.68,140.71,140.68,140.68
GBPJPY,20100212,161600,140.67,140.69,140.63,140.68
GBPJPY,20100212,161700,140.69,140.75,140.67,140.75
GBPJPY,20100212,161800,140.76,140.85,140.76,140.80
GBPJPY,20100212,161900,140.79,140.82,140.75,140.75
GBPJPY,20100212,162000,140.76,140.80,140.73,140.73
GBPJPY,20100212,162100,140.72,140.75,140.70,140.75
GBPJPY,20100212,162200,140.74,140.75,140.71,140.72
GBPJPY,20100212,162300,140.71,140.74,140.68,140.74
GBPJPY,20100212,162400,140.73,140.73,140.63,140.65
GBPJPY,20100212,162500,140.64,140.64,140.60,140.60
GBPJPY,20100212,162600,140.61,140.68,140.60,140.68
GBPJPY,20100212,162700,140.69,140.72,140.68,140.71
GBPJPY,20100212,162800,140.70,140.72,140.59,140.59
GBPJPY,20100212,162900,140.58,140.62,140.58,140.62
GBPJPY,20100212,163000,140.63,140.72,140.63,140.71
GBPJPY,20100212,163100,140.70,140.75,140.69,140.75
GBPJPY,20100212,163200,140.74,140.78,140.69,140.69
GBPJPY,20100212,163300,140.72,140.73,140.70,140.71
GBPJPY,20100212,163400,140.70,140.71,140.66,140.68
GBPJPY,20100212,163500,140.69,140.70,140.68,140.69
GBPJPY,20100212,163600,140.70,140.76,140.70,140.72
GBPJPY,20100212,163700,140.73,140.75,140.71,140.75
GBPJPY,20100212,163800,140.74,140.75,140.69,140.70
GBPJPY,20100212,163900,140.71,140.71,140.67,140.67
GBPJPY,20100212,164000,140.66,140.66,140.55,140.58
GBPJPY,20100212,164100,140.57,140.67,140.57,140.67
GBPJPY,20100212,164200,140.66,140.66,140.61,140.62
GBPJPY,20100212,164300,140.63,140.65,140.61,140.63
GBPJPY,20100212,164400,140.64,140.66,140.62,140.66
GBPJPY,20100212,164500,140.67,140.70,140.66,140.66
GBPJPY,20100212,164600,140.65,140.69,140.60,140.68
GBPJPY,20100212,164700,140.67,140.73,140.67,140.73
GBPJPY,20100212,164800,140.72,140.73,140.67,140.68
GBPJPY,20100212,164900,140.67,140.72,140.66,140.72
GBPJPY,20100212,165000,140.73,140.75,140.72,140.73
GBPJPY,20100212,165100,140.68,140.68,140.65,140.68
GBPJPY,20100212,165200,140.69,140.72,140.69,140.71
GBPJPY,20100212,165300,140.70,140.74,140.70,140.71
GBPJPY,20100212,165400,140.70,140.70,140.66,140.67
GBPJPY,20100212,165500,140.66,140.66,140.60,140.63
GBPJPY,20100212,165600,140.62,140.64,140.60,140.62
GBPJPY,20100212,165700,140.63,140.68,140.63,140.68
GBPJPY,20100212,165800,140.67,140.67,140.65,140.67
GBPJPY,20100212,165900,140.66,140.73,140.65,140.73
GBPJPY,20100212,170000,140.74,140.76,140.69,140.74
GBPJPY,20100212,170100,140.73,140.74,140.70,140.70
GBPJPY,20100212,170200,140.71,140.73,140.65,140.66
GBPJPY,20100212,170300,140.65,140.66,140.63,140.63
GBPJPY,20100212,170400,140.64,140.66,140.62,140.62
GBPJPY,20100212,170500,140.61,140.62,140.56,140.60
GBPJPY,20100212,170600,140.61,140.68,140.61,140.68
GBPJPY,20100212,170700,140.69,140.72,140.69,140.71
GBPJPY,20100212,170800,140.70,140.72,140.67,140.67
GBPJPY,20100212,170900,140.66,140.71,140.65,140.71
GBPJPY,20100212,171000,140.70,140.70,140.65,140.67
GBPJPY,20100212,171100,140.66,140.70,140.66,140.68
GBPJPY,20100212,171200,140.67,140.68,140.63,140.63
GBPJPY,20100212,171300,140.64,140.65,140.60,140.60
GBPJPY,20100212,171400,140.61,140.68,140.61,140.68
GBPJPY,20100212,171500,140.67,140.72,140.66,140.71
GBPJPY,20100212,171600,140.72,140.80,140.72,140.79
GBPJPY,20100212,171700,140.78,140.79,140.76,140.77
GBPJPY,20100212,171800,140.78,140.79,140.77,140.77
GBPJPY,20100212,171900,140.76,140.77,140.74,140.74
GBPJPY,20100212,172000,140.73,140.80,140.73,140.80
GBPJPY,20100212,172100,140.81,140.83,140.80,140.83
GBPJPY,20100212,172200,140.82,140.90,140.82,140.90
GBPJPY,20100212,172300,140.91,140.97,140.91,140.96
GBPJPY,20100212,172400,140.95,140.98,140.94,140.98
GBPJPY,20100212,172500,140.97,140.97,140.93,140.93
GBPJPY,20100212,172600,140.94,140.96,140.93,140.96
GBPJPY,20100212,172700,140.95,140.95,140.93,140.95
GBPJPY,20100212,172800,140.94,140.94,140.88,140.90
GBPJPY,20100212,172900,140.91,140.95,140.90,140.95
GBPJPY,20100212,173000,140.96,140.96,140.91,140.93
GBPJPY,20100212,173100,140.94,140.95,140.91,140.94
GBPJPY,20100212,173200,140.95,140.96,140.91,140.92
GBPJPY,20100212,173300,140.93,140.93,140.87,140.90
GBPJPY,20100212,173400,140.91,140.91,140.83,140.85
GBPJPY,20100212,173500,140.86,140.89,140.85,140.85
GBPJPY,20100212,173600,140.84,140.86,140.84,140.86
GBPJPY,20100212,173700,140.87,140.94,140.87,140.89
GBPJPY,20100212,173800,140.88,140.91,140.88,140.91
GBPJPY,20100212,173900,140.92,140.92,140.91,140.92
GBPJPY,20100212,174000,140.93,140.94,140.92,140.92
GBPJPY,20100212,174100,140.93,140.93,140.92,140.93
GBPJPY,20100212,174200,140.94,140.99,140.94,140.96
GBPJPY,20100212,174300,140.95,140.98,140.94,140.98
GBPJPY,20100212,174400,140.99,140.99,140.97,140.97
GBPJPY,20100212,174500,140.96,140.98,140.95,140.98
GBPJPY,20100212,174600,140.97,140.97,140.96,140.96
GBPJPY,20100212,174700,140.97,140.98,140.97,140.97
GBPJPY,20100212,174800,140.98,141.00,140.98,141.00
GBPJPY,20100212,174900,140.99,141.01,140.97,140.97
GBPJPY,20100212,175000,140.96,140.97,140.96,140.96
GBPJPY,20100212,175100,140.95,140.95,140.93,140.93
GBPJPY,20100212,175200,140.94,140.94,140.93,140.93
GBPJPY,20100212,175300,140.92,140.92,140.81,140.82
GBPJPY,20100212,175400,140.83,140.85,140.80,140.85
GBPJPY,20100212,175500,140.86,140.93,140.86,140.93
GBPJPY,20100212,175600,140.92,140.92,140.88,140.89
GBPJPY,20100212,175700,140.90,140.91,140.90,140.91
GBPJPY,20100212,175800,140.90,140.92,140.89,140.92
GBPJPY,20100212,175900,140.93,140.94,140.92,140.94
GBPJPY,20100212,180000,140.95,140.96,140.94,140.96
GBPJPY,20100212,180100,140.97,141.03,140.96,141.03
GBPJPY,20100212,180200,141.04,141.05,141.01,141.02
GBPJPY,20100212,180300,141.01,141.01,141.00,141.01
GBPJPY,20100212,180400,141.00,141.02,141.00,141.00
GBPJPY,20100212,180500,141.01,141.06,141.01,141.05
GBPJPY,20100212,180600,141.06,141.07,141.04,141.04
GBPJPY,20100212,180700,141.05,141.06,141.04,141.05
GBPJPY,20100212,180800,141.06,141.06,141.03,141.03
GBPJPY,20100212,180900,141.02,141.02,140.99,140.99
GBPJPY,20100212,181000,141.00,141.02,141.00,141.01
GBPJPY,20100212,181100,141.02,141.06,141.01,141.02
GBPJPY,20100212,181200,141.03,141.06,141.03,141.06
GBPJPY,20100212,181300,141.07,141.12,141.07,141.12
GBPJPY,20100212,181400,141.13,141.13,141.08,141.08
GBPJPY,20100212,181500,141.09,141.09,141.07,141.07
GBPJPY,20100212,181600,141.08,141.23,141.08,141.23
GBPJPY,20100212,181700,141.25,141.28,141.23,141.26
GBPJPY,20100212,181800,141.25,141.26,141.25,141.26
GBPJPY,20100212,181900,141.25,141.25,141.24,141.25
GBPJPY,20100212,182000,141.24,141.24,141.21,141.22
GBPJPY,20100212,182100,141.23,141.25,141.23,141.23
GBPJPY,20100212,182200,141.24,141.25,141.24,141.24
GBPJPY,20100212,182300,141.25,141.26,141.24,141.24
GBPJPY,20100212,182400,141.23,141.24,141.23,141.23
GBPJPY,20100212,182500,141.24,141.25,141.23,141.23
GBPJPY,20100212,182600,141.24,141.25,141.20,141.20
GBPJPY,20100212,182700,141.19,141.19,141.17,141.18
GBPJPY,20100212,182800,141.19,141.19,141.12,141.12
GBPJPY,20100212,182900,141.13,141.13,141.11,141.11
GBPJPY,20100212,183000,141.12,141.12,141.08,141.10
GBPJPY,20100212,183100,141.11,141.15,141.11,141.14
GBPJPY,20100212,183200,141.13,141.13,141.12,141.12
GBPJPY,20100212,183300,141.11,141.12,141.10,141.12
GBPJPY,20100212,183400,141.11,141.15,141.11,141.13
GBPJPY,20100212,183500,141.12,141.15,141.11,141.15
GBPJPY,20100212,183600,141.16,141.21,141.15,141.15
GBPJPY,20100212,183700,141.16,141.19,141.15,141.17
GBPJPY,20100212,183800,141.18,141.18,141.15,141.15
GBPJPY,20100212,183900,141.14,141.14,141.10,141.11
GBPJPY,20100212,184000,141.10,141.10,141.07,141.09
GBPJPY,20100212,184100,141.10,141.11,141.05,141.06
GBPJPY,20100212,184200,141.05,141.07,141.05,141.06
GBPJPY,20100212,184300,141.05,141.05,140.93,140.93
GBPJPY,20100212,184400,140.95,140.99,140.95,140.97
GBPJPY,20100212,184500,140.98,140.98,140.95,140.95
GBPJPY,20100212,184600,140.96,140.98,140.96,140.98
GBPJPY,20100212,184700,140.97,141.00,140.97,140.99
GBPJPY,20100212,184800,141.00,141.02,141.00,141.02
GBPJPY,20100212,184900,141.03,141.05,141.03,141.04
GBPJPY,20100212,185000,141.05,141.05,141.02,141.02
GBPJPY,20100212,185100,141.01,141.01,140.96,140.96
GBPJPY,20100212,185200,140.95,140.95,140.89,140.89
GBPJPY,20100212,185300,140.90,140.93,140.89,140.93
GBPJPY,20100212,185400,140.94,141.00,140.94,140.98
GBPJPY,20100212,185500,140.99,140.99,140.98,140.98
GBPJPY,20100212,185600,140.97,140.99,140.97,140.97
GBPJPY,20100212,185700,140.96,140.96,140.94,140.94
GBPJPY,20100212,185800,140.95,140.96,140.94,140.95
GBPJPY,20100212,185900,140.94,140.94,140.85,140.87
GBPJPY,20100212,190000,140.86,140.90,140.85,140.89
GBPJPY,20100212,190100,140.90,140.90,140.86,140.86
GBPJPY,20100212,190200,140.85,140.86,140.85,140.86
GBPJPY,20100212,190300,140.85,140.88,140.85,140.88
GBPJPY,20100212,190400,140.89,140.89,140.88,140.89
GBPJPY,20100212,190500,140.88,140.93,140.88,140.90
GBPJPY,20100212,190600,140.89,140.90,140.83,140.83
GBPJPY,20100212,190700,140.84,140.86,140.84,140.86
GBPJPY,20100212,190800,140.87,140.88,140.87,140.88
GBPJPY,20100212,190900,140.89,140.90,140.88,140.90
GBPJPY,20100212,191000,140.89,140.93,140.89,140.92
GBPJPY,20100212,191100,140.91,140.91,140.90,140.90
GBPJPY,20100212,191200,140.89,140.90,140.89,140.90
GBPJPY,20100212,191300,140.89,140.89,140.89,140.89
GBPJPY,20100212,191400,140.88,140.90,140.88,140.90
GBPJPY,20100212,191500,140.89,140.89,140.87,140.87
GBPJPY,20100212,191600,140.86,140.86,140.82,140.84
GBPJPY,20100212,191700,140.83,140.83,140.80,140.82
GBPJPY,20100212,191800,140.81,140.82,140.81,140.81
GBPJPY,20100212,191900,140.80,140.80,140.80,140.80
GBPJPY,20100212,192000,140.81,140.81,140.81,140.81
GBPJPY,20100212,192100,140.80,140.80,140.74,140.77
GBPJPY,20100212,192200,140.78,140.80,140.78,140.79
GBPJPY,20100212,192300,140.80,140.80,140.76,140.76
GBPJPY,20100212,192400,140.75,140.75,140.73,140.75
GBPJPY,20100212,192500,140.76,140.77,140.75,140.76
GBPJPY,20100212,192600,140.77,140.79,140.77,140.78
GBPJPY,20100212,192700,140.79,140.81,140.79,140.81
GBPJPY,20100212,192800,140.80,140.81,140.79,140.81
GBPJPY,20100212,192900,140.80,140.81,140.80,140.80
GBPJPY,20100212,193000,140.79,140.81,140.79,140.81
GBPJPY,20100212,193100,140.80,140.80,140.74,140.76
GBPJPY,20100212,193200,140.75,140.76,140.74,140.76
GBPJPY,20100212,193300,140.75,140.76,140.75,140.76
GBPJPY,20100212,193400,140.75,140.77,140.75,140.77
GBPJPY,20100212,193500,140.78,140.80,140.78,140.79
GBPJPY,20100212,193600,140.80,140.81,140.79,140.79
GBPJPY,20100212,193700,140.78,140.82,140.78,140.82
GBPJPY,20100212,193800,140.81,140.81,140.80,140.80
GBPJPY,20100212,193900,140.79,140.80,140.78,140.80
GBPJPY,20100212,194000,140.79,140.79,140.78,140.79
GBPJPY,20100212,194100,140.78,140.79,140.78,140.79
GBPJPY,20100212,194200,140.80,140.82,140.79,140.81
GBPJPY,20100212,194300,140.82,140.86,140.82,140.86
GBPJPY,20100212,194400,140.85,140.88,140.85,140.87
GBPJPY,20100212,194500,140.86,140.87,140.85,140.85
GBPJPY,20100212,194600,140.86,140.88,140.86,140.87
GBPJPY,20100212,194700,140.88,140.89,140.88,140.89
GBPJPY,20100212,194800,140.88,140.90,140.88,140.90
GBPJPY,20100212,194900,140.89,140.91,140.89,140.90
GBPJPY,20100212,195000,140.89,140.89,140.88,140.88
GBPJPY,20100212,195100,140.89,140.91,140.89,140.90
GBPJPY,20100212,195200,140.89,140.89,140.88,140.88
GBPJPY,20100212,195300,140.89,140.90,140.89,140.90
GBPJPY,20100212,195400,140.90,140.90,140.90,140.90
GBPJPY,20100212,195500,140.89,140.96,140.88,140.96
GBPJPY,20100212,195600,140.95,140.95,140.93,140.94
GBPJPY,20100212,195700,140.94,140.94,140.94,140.94
GBPJPY,20100212,195800,140.95,140.97,140.95,140.96
GBPJPY,20100212,195900,140.95,140.95,140.93,140.94
GBPJPY,20100212,200000,140.95,140.99,140.95,140.99
GBPJPY,20100212,200100,140.98,140.98,140.96,140.96
GBPJPY,20100212,200200,140.97,140.97,140.97,140.97
GBPJPY,20100212,200300,140.98,141.02,140.97,141.02
GBPJPY,20100212,200400,141.03,141.03,141.01,141.02
GBPJPY,20100212,200500,141.01,141.01,140.99,140.99
GBPJPY,20100212,200600,140.98,140.99,140.98,140.99
GBPJPY,20100212,200700,141.00,141.02,141.00,141.01
GBPJPY,20100212,200800,141.02,141.03,141.01,141.01
GBPJPY,20100212,200900,141.00,141.01,140.99,140.99
GBPJPY,20100212,201000,141.00,141.02,141.00,141.01
GBPJPY,20100212,201100,141.02,141.05,141.02,141.04
GBPJPY,20100212,201200,141.05,141.07,141.05,141.07
GBPJPY,20100212,201300,141.08,141.08,141.03,141.04
GBPJPY,20100212,201400,141.03,141.03,140.98,140.98
GBPJPY,20100212,201500,140.99,141.00,140.99,141.00
GBPJPY,20100212,201600,141.01,141.03,141.01,141.03
GBPJPY,20100212,201700,141.02,141.04,141.02,141.03
GBPJPY,20100212,201800,141.02,141.02,141.00,141.01
GBPJPY,20100212,201900,141.02,141.03,141.01,141.03
GBPJPY,20100212,202000,141.04,141.04,141.04,141.04
GBPJPY,20100212,202100,141.04,141.05,141.04,141.04
GBPJPY,20100212,202200,141.05,141.07,141.04,141.07
GBPJPY,20100212,202300,141.06,141.09,141.06,141.09
GBPJPY,20100212,202400,141.10,141.12,141.09,141.12
GBPJPY,20100212,202500,141.11,141.11,141.10,141.10
GBPJPY,20100212,202600,141.09,141.10,141.09,141.10
GBPJPY,20100212,202700,141.09,141.09,141.06,141.07
GBPJPY,20100212,202800,141.08,141.09,141.07,141.08
GBPJPY,20100212,202900,141.09,141.14,141.08,141.14
GBPJPY,20100212,203000,141.13,141.13,141.12,141.13
GBPJPY,20100212,203100,141.12,141.12,141.09,141.10
GBPJPY,20100212,203200,141.11,141.13,141.11,141.13
GBPJPY,20100212,203300,141.14,141.14,141.11,141.12
GBPJPY,20100212,203400,141.11,141.11,141.09,141.10
GBPJPY,20100212,203500,141.09,141.12,141.09,141.12
GBPJPY,20100212,203600,141.13,141.13,141.11,141.12
GBPJPY,20100212,203700,141.11,141.11,141.06,141.06
GBPJPY,20100212,203800,141.05,141.06,141.05,141.06
GBPJPY,20100212,203900,141.05,141.05,141.03,141.03
GBPJPY,20100212,204000,141.04,141.05,141.04,141.04
GBPJPY,20100212,204100,141.03,141.03,140.99,140.99
GBPJPY,20100212,204200,140.98,140.99,140.97,140.97
GBPJPY,20100212,204300,140.96,140.98,140.95,140.98
GBPJPY,20100212,204400,140.99,141.01,140.99,141.01
GBPJPY,20100212,204500,141.00,141.00,140.96,140.96
GBPJPY,20100212,204600,140.95,140.96,140.95,140.95
GBPJPY,20100212,204700,140.96,140.96,140.92,140.92
GBPJPY,20100212,204800,140.93,140.96,140.93,140.95
GBPJPY,20100212,204900,140.94,140.98,140.93,140.98
GBPJPY,20100212,205000,140.99,140.99,140.98,140.98
GBPJPY,20100212,205100,140.97,140.99,140.97,140.99
GBPJPY,20100212,205200,140.98,140.99,140.98,140.98
GBPJPY,20100212,205300,140.99,140.99,140.99,140.99
GBPJPY,20100212,205400,140.98,140.99,140.97,140.99
GBPJPY,20100212,205500,141.00,141.03,141.00,141.03
GBPJPY,20100212,205600,141.04,141.04,141.00,141.01
GBPJPY,20100212,205700,141.02,141.02,140.92,140.92
GBPJPY,20100212,205800,140.91,140.92,140.89,140.90
GBPJPY,20100212,205900,140.91,140.91,140.88,140.88
GBPJPY,20100212,210000,140.87,140.90,140.87,140.87
GBPJPY,20100212,210100,140.86,140.87,140.83,140.85
GBPJPY,20100212,210200,140.84,140.88,140.84,140.87
GBPJPY,20100212,210300,140.86,140.86,140.81,140.83
GBPJPY,20100212,210400,140.84,140.88,140.84,140.88
GBPJPY,20100212,210500,140.89,140.90,140.89,140.90
GBPJPY,20100212,210600,140.88,140.88,140.87,140.87
GBPJPY,20100212,210700,140.87,140.91,140.87,140.91
GBPJPY,20100212,210800,140.92,140.92,140.91,140.91
GBPJPY,20100212,210900,140.92,140.97,140.92,140.96
GBPJPY,20100212,211000,140.97,141.01,140.96,141.01
GBPJPY,20100212,211100,141.00,141.00,140.93,140.93
GBPJPY,20100212,211200,140.94,140.97,140.93,140.97
GBPJPY,20100212,211300,140.96,140.96,140.92,140.92
GBPJPY,20100212,211400,140.91,140.95,140.91,140.95
GBPJPY,20100212,211500,140.96,140.97,140.96,140.97
GBPJPY,20100212,211600,140.96,140.96,140.95,140.95
GBPJPY,20100212,211700,140.96,140.97,140.96,140.96
GBPJPY,20100212,211800,140.97,140.97,140.97,140.97
GBPJPY,20100212,211900,140.97,141.01,140.97,141.00
GBPJPY,20100212,212000,141.01,141.04,141.01,141.04
GBPJPY,20100212,212100,141.05,141.05,141.04,141.05
GBPJPY,20100212,212200,141.04,141.04,141.04,141.04
GBPJPY,20100212,212300,141.04,141.06,141.03,141.03
GBPJPY,20100212,212400,141.02,141.04,141.02,141.04
GBPJPY,20100212,212500,141.03,141.04,141.03,141.04
GBPJPY,20100212,212600,141.04,141.06,141.04,141.06
GBPJPY,20100212,212700,141.05,141.05,141.04,141.04
GBPJPY,20100212,212800,141.03,141.03,141.00,141.02
GBPJPY,20100212,212900,141.01,141.03,141.00,141.03
GBPJPY,20100212,213000,141.02,141.02,141.01,141.02
GBPJPY,20100212,213100,141.03,141.04,141.03,141.03
GBPJPY,20100212,213200,141.02,141.03,141.00,141.00
GBPJPY,20100212,213300,141.01,141.01,140.99,140.99
GBPJPY,20100212,213400,140.98,140.98,140.96,140.97
GBPJPY,20100212,213500,140.96,140.97,140.95,140.97
GBPJPY,20100212,213600,140.98,141.01,140.98,141.00
GBPJPY,20100212,213700,141.01,141.01,141.00,141.00
GBPJPY,20100212,213800,141.01,141.04,141.01,141.03
GBPJPY,20100212,213900,141.03,141.03,141.03,141.03
GBPJPY,20100212,214000,141.02,141.02,140.99,140.99
GBPJPY,20100212,214100,141.00,141.03,141.00,141.03
GBPJPY,20100212,214200,141.02,141.03,141.00,141.01
GBPJPY,20100212,214300,141.02,141.03,141.01,141.03
GBPJPY,20100212,214400,141.04,141.05,141.04,141.05
GBPJPY,20100212,214500,141.04,141.05,141.04,141.04
GBPJPY,20100212,214600,141.05,141.05,141.03,141.04
GBPJPY,20100212,214700,141.05,141.05,141.02,141.02
GBPJPY,20100212,214800,141.01,141.02,140.99,141.02
GBPJPY,20100212,214900,141.03,141.04,141.00,141.00
GBPJPY,20100212,215000,140.99,140.99,140.99,140.99
GBPJPY,20100212,215100,140.99,140.99,140.95,140.95
GBPJPY,20100212,215200,140.94,140.95,140.94,140.94
GBPJPY,20100212,215300,140.95,140.96,140.95,140.96
GBPJPY,20100212,215400,140.96,141.01,140.96,141.01
GBPJPY,20100212,215500,141.02,141.03,141.02,141.02
GBPJPY,20100212,215600,141.01,141.04,141.01,141.04
GBPJPY,20100212,215700,141.03,141.04,141.00,141.00
GBPJPY,20100212,215800,140.99,140.99,140.97,140.97
GBPJPY,20100212,215900,140.98,140.99,140.97,140.97
GBPJPY,20100212,220000,140.96,140.98,140.96,140.97
CHFJPY,20100212,000100,83.77,83.79,83.77,83.79
CHFJPY,20100212,000200,83.78,83.80,83.78,83.80
CHFJPY,20100212,000300,83.79,83.79,83.79,83.79
CHFJPY,20100212,000400,83.79,83.79,83.78,83.79
CHFJPY,20100212,000500,83.78,83.79,83.78,83.79
CHFJPY,20100212,000600,83.79,83.79,83.79,83.79
CHFJPY,20100212,000700,83.78,83.78,83.78,83.78
CHFJPY,20100212,000800,83.79,83.79,83.77,83.79
CHFJPY,20100212,000900,83.80,83.80,83.80,83.80
CHFJPY,20100212,001000,83.79,83.79,83.78,83.79
CHFJPY,20100212,001100,83.79,83.79,83.78,83.78
CHFJPY,20100212,001200,83.78,83.78,83.78,83.78
CHFJPY,20100212,001300,83.78,83.78,83.78,83.78
CHFJPY,20100212,001400,83.79,83.80,83.79,83.79
CHFJPY,20100212,001500,83.78,83.79,83.78,83.79
CHFJPY,20100212,001600,83.79,83.79,83.79,83.79
CHFJPY,20100212,001700,83.78,83.79,83.78,83.79
CHFJPY,20100212,001800,83.80,83.80,83.79,83.80
CHFJPY,20100212,001900,83.81,83.82,83.81,83.82
CHFJPY,20100212,002100,83.82,83.84,83.82,83.84
CHFJPY,20100212,002200,83.85,83.86,83.85,83.86
CHFJPY,20100212,002300,83.85,83.86,83.84,83.85
CHFJPY,20100212,002400,83.86,83.86,83.85,83.85
CHFJPY,20100212,002500,83.86,83.86,83.85,83.85
CHFJPY,20100212,002600,83.86,83.86,83.86,83.86
CHFJPY,20100212,002700,83.85,83.85,83.84,83.84
CHFJPY,20100212,002800,83.83,83.83,83.81,83.82
CHFJPY,20100212,002900,83.81,83.81,83.80,83.80
CHFJPY,20100212,003000,83.79,83.80,83.79,83.79
CHFJPY,20100212,003100,83.78,83.78,83.76,83.77
CHFJPY,20100212,003200,83.78,83.80,83.78,83.80
CHFJPY,20100212,003300,83.79,83.79,83.78,83.78
CHFJPY,20100212,003400,83.79,83.79,83.78,83.78
CHFJPY,20100212,003500,83.79,83.79,83.78,83.78
CHFJPY,20100212,003600,83.78,83.78,83.78,83.78
CHFJPY,20100212,003700,83.77,83.80,83.77,83.80
CHFJPY,20100212,003800,83.79,83.79,83.79,83.79
CHFJPY,20100212,003900,83.79,83.79,83.78,83.78
CHFJPY,20100212,004000,83.78,83.79,83.78,83.79
CHFJPY,20100212,004100,83.79,83.79,83.79,83.79
CHFJPY,20100212,004200,83.78,83.79,83.78,83.79
CHFJPY,20100212,004300,83.78,83.79,83.78,83.79
CHFJPY,20100212,004400,83.79,83.80,83.79,83.80
CHFJPY,20100212,004500,83.81,83.81,83.80,83.81
CHFJPY,20100212,004600,83.81,83.81,83.81,83.81
CHFJPY,20100212,004700,83.83,83.85,83.83,83.85
CHFJPY,20100212,004800,83.84,83.84,83.83,83.83
CHFJPY,20100212,004900,83.83,83.83,83.83,83.83
CHFJPY,20100212,005000,83.83,83.83,83.83,83.83
CHFJPY,20100212,005100,83.83,83.83,83.83,83.83
CHFJPY,20100212,005200,83.84,83.84,83.83,83.84
CHFJPY,20100212,005300,83.83,83.84,83.83,83.84
CHFJPY,20100212,005400,83.85,83.85,83.85,83.85
CHFJPY,20100212,005500,83.86,83.86,83.84,83.84
CHFJPY,20100212,005600,83.85,83.86,83.85,83.86
CHFJPY,20100212,005700,83.85,83.85,83.84,83.85
CHFJPY,20100212,005800,83.84,83.84,83.82,83.83
CHFJPY,20100212,005900,83.82,83.85,83.82,83.84
CHFJPY,20100212,010000,83.85,83.87,83.84,83.87
CHFJPY,20100212,010100,83.86,83.86,83.85,83.86
CHFJPY,20100212,010200,83.85,83.86,83.85,83.86
CHFJPY,20100212,010300,83.85,83.86,83.85,83.86
CHFJPY,20100212,010400,83.85,83.86,83.85,83.86
CHFJPY,20100212,010500,83.85,83.85,83.83,83.84
CHFJPY,20100212,010600,83.85,83.85,83.85,83.85
CHFJPY,20100212,010700,83.84,83.85,83.84,83.84
CHFJPY,20100212,010800,83.83,83.84,83.83,83.84
CHFJPY,20100212,010900,83.85,83.85,83.84,83.84
CHFJPY,20100212,011000,83.83,83.83,83.81,83.81
CHFJPY,20100212,011100,83.80,83.80,83.79,83.80
CHFJPY,20100212,011200,83.80,83.80,83.79,83.79
CHFJPY,20100212,011300,83.78,83.78,83.77,83.78
CHFJPY,20100212,011400,83.77,83.77,83.76,83.76
CHFJPY,20100212,011500,83.75,83.78,83.75,83.78
CHFJPY,20100212,011600,83.77,83.77,83.75,83.76
CHFJPY,20100212,011700,83.77,83.78,83.77,83.77
CHFJPY,20100212,011800,83.76,83.78,83.76,83.78
CHFJPY,20100212,011900,83.77,83.77,83.74,83.75
CHFJPY,20100212,012000,83.74,83.76,83.74,83.76
CHFJPY,20100212,012100,83.75,83.75,83.75,83.75
CHFJPY,20100212,012200,83.76,83.76,83.75,83.76
CHFJPY,20100212,012300,83.76,83.76,83.75,83.75
CHFJPY,20100212,012400,83.76,83.77,83.76,83.76
CHFJPY,20100212,012500,83.75,83.75,83.74,83.74
CHFJPY,20100212,012600,83.75,83.78,83.75,83.78
CHFJPY,20100212,012700,83.77,83.77,83.77,83.77
CHFJPY,20100212,012800,83.78,83.78,83.78,83.78
CHFJPY,20100212,012900,83.77,83.78,83.77,83.77
CHFJPY,20100212,013000,83.77,83.78,83.77,83.78
CHFJPY,20100212,013100,83.77,83.77,83.76,83.77
CHFJPY,20100212,013200,83.76,83.77,83.75,83.75
CHFJPY,20100212,013300,83.74,83.74,83.73,83.73
CHFJPY,20100212,013400,83.74,83.75,83.74,83.75
CHFJPY,20100212,013500,83.75,83.78,83.75,83.77
CHFJPY,20100212,013600,83.78,83.80,83.78,83.80
CHFJPY,20100212,013700,83.79,83.80,83.79,83.80
CHFJPY,20100212,013800,83.80,83.80,83.79,83.79
CHFJPY,20100212,013900,83.78,83.78,83.74,83.75
CHFJPY,20100212,014000,83.76,83.76,83.75,83.75
CHFJPY,20100212,014100,83.75,83.75,83.74,83.74
CHFJPY,20100212,014200,83.74,83.76,83.74,83.76
CHFJPY,20100212,014300,83.76,83.76,83.76,83.76
CHFJPY,20100212,014400,83.75,83.75,83.73,83.74
CHFJPY,20100212,014500,83.75,83.75,83.71,83.71
CHFJPY,20100212,014600,83.70,83.71,83.70,83.71
CHFJPY,20100212,014700,83.70,83.70,83.69,83.69
CHFJPY,20100212,014800,83.68,83.68,83.67,83.68
CHFJPY,20100212,014900,83.68,83.68,83.67,83.68
CHFJPY,20100212,015000,83.67,83.69,83.66,83.68
CHFJPY,20100212,015100,83.67,83.68,83.67,83.68
CHFJPY,20100212,015200,83.67,83.68,83.66,83.66
CHFJPY,20100212,015300,83.65,83.65,83.62,83.62
CHFJPY,20100212,015400,83.61,83.62,83.58,83.61
CHFJPY,20100212,015500,83.60,83.64,83.60,83.64
CHFJPY,20100212,015600,83.63,83.64,83.63,83.63
CHFJPY,20100212,015700,83.62,83.64,83.62,83.64
CHFJPY,20100212,015800,83.65,83.66,83.65,83.65
CHFJPY,20100212,015900,83.66,83.66,83.64,83.65
CHFJPY,20100212,020000,83.64,83.64,83.61,83.61
CHFJPY,20100212,020100,83.62,83.62,83.60,83.61
CHFJPY,20100212,020200,83.62,83.63,83.62,83.62
CHFJPY,20100212,020300,83.63,83.63,83.63,83.63
CHFJPY,20100212,020400,83.63,83.65,83.63,83.64
CHFJPY,20100212,020500,83.63,83.64,83.62,83.62
CHFJPY,20100212,020600,83.61,83.61,83.60,83.60
CHFJPY,20100212,020700,83.61,83.61,83.60,83.61
CHFJPY,20100212,020800,83.61,83.62,83.61,83.62
CHFJPY,20100212,020900,83.63,83.63,83.63,83.63
CHFJPY,20100212,021000,83.64,83.64,83.63,83.64
CHFJPY,20100212,021100,83.65,83.65,83.64,83.64
CHFJPY,20100212,021200,83.65,83.65,83.62,83.62
CHFJPY,20100212,021300,83.63,83.63,83.61,83.61
CHFJPY,20100212,021400,83.61,83.61,83.61,83.61
CHFJPY,20100212,021500,83.60,83.61,83.60,83.61
CHFJPY,20100212,021600,83.61,83.61,83.59,83.60
CHFJPY,20100212,021700,83.59,83.61,83.59,83.59
CHFJPY,20100212,021800,83.58,83.59,83.58,83.59
CHFJPY,20100212,021900,83.58,83.59,83.58,83.58
CHFJPY,20100212,022000,83.59,83.59,83.58,83.58
CHFJPY,20100212,022100,83.58,83.59,83.58,83.59
CHFJPY,20100212,022200,83.58,83.59,83.58,83.59
CHFJPY,20100212,022300,83.60,83.61,83.59,83.61
CHFJPY,20100212,022400,83.61,83.62,83.61,83.62
CHFJPY,20100212,022500,83.63,83.63,83.62,83.63
CHFJPY,20100212,022600,83.62,83.63,83.62,83.63
CHFJPY,20100212,022700,83.63,83.63,83.61,83.61
CHFJPY,20100212,022800,83.60,83.60,83.60,83.60
CHFJPY,20100212,022900,83.61,83.62,83.61,83.61
CHFJPY,20100212,023000,83.62,83.63,83.61,83.63
CHFJPY,20100212,023100,83.62,83.62,83.58,83.59
CHFJPY,20100212,023200,83.60,83.60,83.59,83.59
CHFJPY,20100212,023300,83.59,83.59,83.56,83.56
CHFJPY,20100212,023400,83.57,83.58,83.57,83.58
CHFJPY,20100212,023500,83.57,83.58,83.56,83.56
CHFJPY,20100212,023600,83.57,83.57,83.56,83.56
CHFJPY,20100212,023700,83.56,83.57,83.56,83.57
CHFJPY,20100212,023800,83.58,83.58,83.56,83.56
CHFJPY,20100212,023900,83.57,83.60,83.57,83.59
CHFJPY,20100212,024000,83.60,83.62,83.60,83.62
CHFJPY,20100212,024100,83.62,83.63,83.62,83.62
CHFJPY,20100212,024200,83.61,83.61,83.60,83.60
CHFJPY,20100212,024300,83.61,83.61,83.59,83.59
CHFJPY,20100212,024400,83.60,83.61,83.59,83.60
CHFJPY,20100212,024500,83.59,83.63,83.59,83.63
CHFJPY,20100212,024600,83.62,83.62,83.60,83.60
CHFJPY,20100212,024700,83.61,83.63,83.61,83.63
CHFJPY,20100212,024800,83.62,83.62,83.61,83.62
CHFJPY,20100212,024900,83.61,83.64,83.61,83.64
CHFJPY,20100212,025000,83.63,83.63,83.62,83.63
CHFJPY,20100212,025100,83.64,83.64,83.63,83.64
CHFJPY,20100212,025200,83.65,83.67,83.65,83.67
CHFJPY,20100212,025300,83.68,83.71,83.68,83.71
CHFJPY,20100212,025400,83.70,83.72,83.70,83.71
CHFJPY,20100212,025500,83.72,83.72,83.69,83.69
CHFJPY,20100212,025600,83.70,83.71,83.70,83.70
CHFJPY,20100212,025700,83.70,83.70,83.70,83.70
CHFJPY,20100212,025800,83.71,83.71,83.71,83.71
CHFJPY,20100212,025900,83.71,83.71,83.69,83.69
CHFJPY,20100212,030000,83.70,83.71,83.70,83.71
CHFJPY,20100212,030100,83.72,83.75,83.72,83.74
CHFJPY,20100212,030200,83.75,83.75,83.74,83.75
CHFJPY,20100212,030300,83.74,83.74,83.72,83.72
CHFJPY,20100212,030400,83.73,83.73,83.71,83.72
CHFJPY,20100212,030500,83.71,83.73,83.71,83.73
CHFJPY,20100212,030600,83.74,83.75,83.73,83.75
CHFJPY,20100212,030700,83.74,83.74,83.70,83.70
CHFJPY,20100212,030800,83.70,83.71,83.70,83.71
CHFJPY,20100212,030900,83.70,83.70,83.70,83.70
CHFJPY,20100212,031000,83.70,83.70,83.70,83.70
CHFJPY,20100212,031100,83.69,83.70,83.69,83.70
CHFJPY,20100212,031200,83.71,83.72,83.70,83.70
CHFJPY,20100212,031300,83.70,83.70,83.70,83.70
CHFJPY,20100212,031400,83.69,83.70,83.69,83.70
CHFJPY,20100212,031500,83.69,83.69,83.69,83.69
CHFJPY,20100212,031600,83.69,83.70,83.69,83.70
CHFJPY,20100212,031700,83.71,83.71,83.69,83.70
CHFJPY,20100212,031800,83.70,83.70,83.69,83.69
CHFJPY,20100212,031900,83.70,83.70,83.69,83.69
CHFJPY,20100212,032000,83.69,83.69,83.69,83.69
CHFJPY,20100212,032100,83.70,83.70,83.69,83.70
CHFJPY,20100212,032200,83.69,83.70,83.69,83.69
CHFJPY,20100212,032300,83.68,83.68,83.68,83.68
CHFJPY,20100212,032400,83.69,83.69,83.69,83.69
CHFJPY,20100212,032500,83.68,83.68,83.68,83.68
CHFJPY,20100212,032600,83.68,83.68,83.67,83.68
CHFJPY,20100212,032700,83.69,83.72,83.69,83.72
CHFJPY,20100212,032800,83.71,83.71,83.69,83.69
CHFJPY,20100212,032900,83.70,83.70,83.67,83.67
CHFJPY,20100212,033000,83.68,83.68,83.68,83.68
CHFJPY,20100212,033100,83.68,83.68,83.68,83.68
CHFJPY,20100212,033200,83.68,83.68,83.66,83.66
CHFJPY,20100212,033300,83.67,83.67,83.67,83.67
CHFJPY,20100212,033400,83.67,83.67,83.67,83.67
CHFJPY,20100212,033500,83.68,83.68,83.67,83.67
CHFJPY,20100212,033600,83.66,83.67,83.66,83.67
CHFJPY,20100212,033700,83.66,83.66,83.66,83.66
CHFJPY,20100212,033800,83.67,83.68,83.67,83.67
CHFJPY,20100212,033900,83.68,83.68,83.67,83.67
CHFJPY,20100212,034000,83.68,83.68,83.67,83.68
CHFJPY,20100212,034100,83.67,83.67,83.67,83.67
CHFJPY,20100212,034200,83.67,83.67,83.66,83.67
CHFJPY,20100212,034300,83.66,83.66,83.64,83.64
CHFJPY,20100212,034400,83.65,83.65,83.64,83.65
CHFJPY,20100212,034500,83.64,83.64,83.64,83.64
CHFJPY,20100212,034600,83.64,83.64,83.63,83.64
CHFJPY,20100212,034700,83.64,83.64,83.64,83.64
CHFJPY,20100212,034800,83.63,83.63,83.63,83.63
CHFJPY,20100212,034900,83.64,83.64,83.63,83.63
CHFJPY,20100212,035000,83.64,83.65,83.64,83.65
CHFJPY,20100212,035100,83.66,83.66,83.64,83.64
CHFJPY,20100212,035200,83.65,83.65,83.65,83.65
CHFJPY,20100212,035300,83.65,83.65,83.64,83.64
CHFJPY,20100212,035400,83.63,83.63,83.63,83.63
CHFJPY,20100212,035500,83.64,83.64,83.64,83.64
CHFJPY,20100212,035600,83.63,83.64,83.63,83.64
CHFJPY,20100212,035700,83.63,83.66,83.63,83.65
CHFJPY,20100212,035800,83.65,83.65,83.65,83.65
CHFJPY,20100212,035900,83.65,83.65,83.64,83.64
CHFJPY,20100212,040000,83.65,83.65,83.64,83.65
CHFJPY,20100212,040100,83.66,83.66,83.65,83.66
CHFJPY,20100212,040200,83.65,83.65,83.65,83.65
CHFJPY,20100212,040300,83.65,83.66,83.65,83.65
CHFJPY,20100212,040400,83.64,83.65,83.64,83.65
CHFJPY,20100212,040500,83.66,83.66,83.64,83.64
CHFJPY,20100212,040600,83.63,83.63,83.62,83.62
CHFJPY,20100212,040700,83.61,83.62,83.61,83.62
CHFJPY,20100212,040800,83.61,83.63,83.60,83.60
CHFJPY,20100212,040900,83.59,83.59,83.58,83.59
CHFJPY,20100212,041000,83.59,83.59,83.58,83.58
CHFJPY,20100212,041100,83.58,83.58,83.58,83.58
CHFJPY,20100212,041200,83.59,83.59,83.58,83.58
CHFJPY,20100212,041300,83.59,83.60,83.59,83.60
CHFJPY,20100212,041400,83.59,83.60,83.59,83.60
CHFJPY,20100212,041500,83.61,83.61,83.60,83.60
CHFJPY,20100212,041600,83.59,83.59,83.59,83.59
CHFJPY,20100212,041700,83.58,83.59,83.58,83.58
CHFJPY,20100212,041800,83.59,83.59,83.58,83.59
CHFJPY,20100212,041900,83.61,83.64,83.61,83.64
CHFJPY,20100212,042000,83.63,83.63,83.62,83.62
CHFJPY,20100212,042100,83.63,83.63,83.62,83.63
CHFJPY,20100212,042200,83.64,83.64,83.64,83.64
CHFJPY,20100212,042300,83.64,83.66,83.64,83.66
CHFJPY,20100212,042400,83.65,83.66,83.65,83.66
CHFJPY,20100212,042500,83.65,83.66,83.64,83.65
CHFJPY,20100212,042600,83.64,83.64,83.63,83.63
CHFJPY,20100212,042700,83.64,83.64,83.64,83.64
CHFJPY,20100212,042800,83.64,83.65,83.64,83.64
CHFJPY,20100212,042900,83.65,83.66,83.64,83.66
CHFJPY,20100212,043000,83.66,83.66,83.66,83.66
CHFJPY,20100212,043100,83.67,83.67,83.66,83.67
CHFJPY,20100212,043200,83.66,83.66,83.66,83.66
CHFJPY,20100212,043300,83.67,83.67,83.67,83.67
CHFJPY,20100212,043400,83.67,83.67,83.64,83.64
CHFJPY,20100212,043500,83.63,83.63,83.60,83.62
CHFJPY,20100212,043600,83.62,83.62,83.62,83.62
CHFJPY,20100212,043700,83.62,83.62,83.62,83.62
CHFJPY,20100212,043800,83.63,83.64,83.63,83.63
CHFJPY,20100212,043900,83.64,83.65,83.64,83.65
CHFJPY,20100212,044000,83.65,83.65,83.65,83.65
CHFJPY,20100212,044100,83.64,83.65,83.64,83.65
CHFJPY,20100212,044200,83.66,83.66,83.64,83.64
CHFJPY,20100212,044300,83.63,83.63,83.63,83.63
CHFJPY,20100212,044400,83.63,83.63,83.63,83.63
CHFJPY,20100212,044500,83.63,83.64,83.63,83.64
CHFJPY,20100212,044600,83.64,83.66,83.64,83.66
CHFJPY,20100212,044700,83.65,83.66,83.65,83.66
CHFJPY,20100212,044800,83.67,83.67,83.66,83.67
CHFJPY,20100212,044900,83.67,83.68,83.67,83.68
CHFJPY,20100212,045000,83.67,83.67,83.67,83.67
CHFJPY,20100212,045100,83.67,83.68,83.67,83.68
CHFJPY,20100212,045200,83.68,83.68,83.68,83.68
CHFJPY,20100212,045300,83.68,83.68,83.68,83.68
CHFJPY,20100212,045400,83.67,83.68,83.67,83.67
CHFJPY,20100212,045500,83.68,83.68,83.67,83.67
CHFJPY,20100212,045600,83.68,83.68,83.68,83.68
CHFJPY,20100212,045700,83.67,83.68,83.67,83.67
CHFJPY,20100212,045800,83.68,83.68,83.67,83.68
CHFJPY,20100212,045900,83.68,83.68,83.68,83.68
CHFJPY,20100212,050000,83.67,83.67,83.67,83.67
CHFJPY,20100212,050100,83.68,83.68,83.67,83.68
CHFJPY,20100212,050200,83.67,83.68,83.67,83.68
CHFJPY,20100212,050300,83.67,83.68,83.67,83.67
CHFJPY,20100212,050400,83.67,83.67,83.67,83.67
CHFJPY,20100212,050500,83.67,83.68,83.67,83.67
CHFJPY,20100212,050600,83.66,83.66,83.66,83.66
CHFJPY,20100212,050700,83.65,83.65,83.64,83.65
CHFJPY,20100212,050800,83.66,83.66,83.62,83.62
CHFJPY,20100212,050900,83.63,83.63,83.62,83.62
CHFJPY,20100212,051000,83.61,83.61,83.61,83.61
CHFJPY,20100212,051100,83.61,83.61,83.61,83.61
CHFJPY,20100212,051200,83.62,83.62,83.61,83.61
CHFJPY,20100212,051300,83.61,83.61,83.61,83.61
CHFJPY,20100212,051400,83.60,83.60,83.60,83.60
CHFJPY,20100212,051500,83.60,83.60,83.57,83.58
CHFJPY,20100212,051600,83.59,83.59,83.58,83.59
CHFJPY,20100212,051700,83.60,83.60,83.59,83.59
CHFJPY,20100212,051800,83.59,83.59,83.59,83.59
CHFJPY,20100212,051900,83.60,83.60,83.58,83.59
CHFJPY,20100212,052000,83.60,83.60,83.59,83.59
CHFJPY,20100212,052100,83.58,83.59,83.58,83.58
CHFJPY,20100212,052200,83.59,83.59,83.58,83.58
CHFJPY,20100212,052300,83.57,83.57,83.56,83.56
CHFJPY,20100212,052400,83.57,83.57,83.57,83.57
CHFJPY,20100212,052500,83.56,83.56,83.56,83.56
CHFJPY,20100212,052600,83.56,83.56,83.55,83.55
CHFJPY,20100212,052700,83.56,83.56,83.55,83.55
CHFJPY,20100212,052800,83.56,83.56,83.55,83.56
CHFJPY,20100212,052900,83.57,83.58,83.56,83.58
CHFJPY,20100212,053000,83.59,83.59,83.58,83.58
CHFJPY,20100212,053100,83.59,83.59,83.58,83.58
CHFJPY,20100212,053200,83.59,83.59,83.58,83.58
CHFJPY,20100212,053300,83.58,83.59,83.58,83.59
CHFJPY,20100212,053400,83.58,83.58,83.58,83.58
CHFJPY,20100212,053500,83.57,83.58,83.57,83.58
CHFJPY,20100212,053600,83.57,83.58,83.57,83.58
CHFJPY,20100212,053700,83.58,83.59,83.58,83.59
CHFJPY,20100212,053800,83.60,83.61,83.60,83.61
CHFJPY,20100212,053900,83.60,83.61,83.59,83.60
CHFJPY,20100212,054000,83.61,83.61,83.60,83.60
CHFJPY,20100212,054100,83.61,83.61,83.60,83.61
CHFJPY,20100212,054200,83.62,83.63,83.62,83.62
CHFJPY,20100212,054300,83.63,83.64,83.63,83.63
CHFJPY,20100212,054400,83.62,83.62,83.62,83.62
CHFJPY,20100212,054500,83.62,83.62,83.60,83.60
CHFJPY,20100212,054600,83.61,83.62,83.61,83.62
CHFJPY,20100212,054700,83.61,83.62,83.60,83.62
CHFJPY,20100212,054800,83.61,83.61,83.60,83.60
CHFJPY,20100212,054900,83.61,83.61,83.61,83.61
CHFJPY,20100212,055000,83.61,83.61,83.60,83.61
CHFJPY,20100212,055100,83.60,83.61,83.60,83.61
CHFJPY,20100212,055200,83.61,83.61,83.60,83.60
CHFJPY,20100212,055300,83.61,83.61,83.61,83.61
CHFJPY,20100212,055400,83.61,83.63,83.61,83.62
CHFJPY,20100212,055500,83.63,83.63,83.63,83.63
CHFJPY,20100212,055600,83.62,83.62,83.61,83.62
CHFJPY,20100212,055700,83.62,83.62,83.62,83.62
CHFJPY,20100212,055800,83.61,83.61,83.61,83.61
CHFJPY,20100212,055900,83.60,83.60,83.59,83.59
CHFJPY,20100212,060000,83.59,83.59,83.59,83.59
CHFJPY,20100212,060100,83.59,83.59,83.59,83.59
CHFJPY,20100212,060200,83.60,83.60,83.60,83.60
CHFJPY,20100212,060300,83.60,83.60,83.59,83.59
CHFJPY,20100212,060400,83.59,83.59,83.59,83.59
CHFJPY,20100212,060500,83.60,83.60,83.59,83.60
CHFJPY,20100212,060600,83.61,83.61,83.60,83.60
CHFJPY,20100212,060700,83.61,83.61,83.60,83.60
CHFJPY,20100212,060800,83.60,83.60,83.60,83.60
CHFJPY,20100212,060900,83.60,83.61,83.60,83.60
CHFJPY,20100212,061000,83.61,83.62,83.61,83.62
CHFJPY,20100212,061100,83.61,83.61,83.61,83.61
CHFJPY,20100212,061200,83.61,83.61,83.61,83.61
CHFJPY,20100212,061300,83.61,83.62,83.61,83.62
CHFJPY,20100212,061400,83.62,83.62,83.60,83.60
CHFJPY,20100212,061500,83.61,83.61,83.61,83.61
CHFJPY,20100212,061600,83.61,83.61,83.61,83.61
CHFJPY,20100212,061700,83.62,83.62,83.61,83.61
CHFJPY,20100212,061800,83.62,83.62,83.62,83.62
CHFJPY,20100212,061900,83.61,83.62,83.61,83.61
CHFJPY,20100212,062000,83.62,83.63,83.62,83.62
CHFJPY,20100212,062100,83.61,83.61,83.61,83.61
CHFJPY,20100212,062200,83.62,83.67,83.62,83.67
CHFJPY,20100212,062300,83.66,83.68,83.66,83.68
CHFJPY,20100212,062400,83.68,83.68,83.68,83.68
CHFJPY,20100212,062500,83.67,83.67,83.67,83.67
CHFJPY,20100212,062600,83.68,83.70,83.68,83.69
CHFJPY,20100212,062700,83.68,83.68,83.68,83.68
CHFJPY,20100212,062800,83.67,83.67,83.66,83.67
CHFJPY,20100212,062900,83.66,83.67,83.66,83.66
CHFJPY,20100212,063000,83.65,83.66,83.65,83.66
CHFJPY,20100212,063100,83.65,83.67,83.65,83.66
CHFJPY,20100212,063200,83.67,83.67,83.66,83.66
CHFJPY,20100212,063300,83.65,83.65,83.65,83.65
CHFJPY,20100212,063400,83.65,83.67,83.65,83.66
CHFJPY,20100212,063500,83.67,83.67,83.66,83.66
CHFJPY,20100212,063600,83.67,83.67,83.66,83.66
CHFJPY,20100212,063700,83.67,83.67,83.66,83.66
CHFJPY,20100212,063800,83.67,83.68,83.66,83.67
CHFJPY,20100212,063900,83.69,83.69,83.67,83.67
CHFJPY,20100212,064000,83.66,83.67,83.66,83.66
CHFJPY,20100212,064100,83.65,83.66,83.65,83.66
CHFJPY,20100212,064200,83.65,83.65,83.64,83.64
CHFJPY,20100212,064300,83.65,83.66,83.65,83.65
CHFJPY,20100212,064400,83.64,83.65,83.64,83.65
CHFJPY,20100212,064500,83.64,83.65,83.64,83.65
CHFJPY,20100212,064600,83.64,83.66,83.64,83.66
CHFJPY,20100212,064700,83.67,83.67,83.65,83.66
CHFJPY,20100212,064800,83.65,83.67,83.65,83.65
CHFJPY,20100212,064900,83.66,83.66,83.64,83.66
CHFJPY,20100212,065000,83.66,83.66,83.66,83.66
CHFJPY,20100212,065100,83.65,83.66,83.65,83.66
CHFJPY,20100212,065200,83.66,83.68,83.66,83.68
CHFJPY,20100212,065300,83.67,83.68,83.67,83.67
CHFJPY,20100212,065400,83.67,83.68,83.67,83.68
CHFJPY,20100212,065500,83.69,83.72,83.68,83.72
CHFJPY,20100212,065600,83.73,83.73,83.72,83.72
CHFJPY,20100212,065700,83.73,83.73,83.73,83.73
CHFJPY,20100212,065800,83.72,83.72,83.70,83.70
CHFJPY,20100212,065900,83.70,83.70,83.70,83.70
CHFJPY,20100212,070000,83.71,83.72,83.71,83.72
CHFJPY,20100212,070100,83.73,83.73,83.72,83.72
CHFJPY,20100212,070200,83.73,83.73,83.73,83.73
CHFJPY,20100212,070300,83.72,83.73,83.72,83.73
CHFJPY,20100212,070400,83.72,83.73,83.72,83.73
CHFJPY,20100212,070500,83.73,83.74,83.73,83.74
CHFJPY,20100212,070600,83.73,83.74,83.73,83.74
CHFJPY,20100212,070700,83.73,83.74,83.73,83.73
CHFJPY,20100212,070800,83.72,83.73,83.72,83.73
CHFJPY,20100212,070900,83.72,83.72,83.72,83.72
CHFJPY,20100212,071000,83.73,83.73,83.72,83.72
CHFJPY,20100212,071100,83.71,83.72,83.71,83.71
CHFJPY,20100212,071200,83.72,83.72,83.70,83.70
CHFJPY,20100212,071300,83.70,83.71,83.70,83.71
CHFJPY,20100212,071400,83.70,83.70,83.67,83.67
CHFJPY,20100212,071500,83.66,83.67,83.66,83.67
CHFJPY,20100212,071600,83.67,83.67,83.67,83.67
CHFJPY,20100212,071700,83.67,83.67,83.67,83.67
CHFJPY,20100212,071800,83.66,83.67,83.66,83.67
CHFJPY,20100212,071900,83.67,83.67,83.67,83.67
CHFJPY,20100212,072000,83.67,83.67,83.67,83.67
CHFJPY,20100212,072100,83.68,83.68,83.68,83.68
CHFJPY,20100212,072200,83.68,83.69,83.68,83.68
CHFJPY,20100212,072300,83.69,83.69,83.68,83.69
CHFJPY,20100212,072400,83.68,83.69,83.68,83.69
CHFJPY,20100212,072500,83.68,83.69,83.68,83.69
CHFJPY,20100212,072600,83.68,83.69,83.68,83.69
CHFJPY,20100212,072700,83.68,83.69,83.68,83.69
CHFJPY,20100212,072800,83.68,83.69,83.68,83.69
CHFJPY,20100212,072900,83.68,83.69,83.68,83.68
CHFJPY,20100212,073000,83.69,83.69,83.68,83.69
CHFJPY,20100212,073100,83.70,83.70,83.70,83.70
CHFJPY,20100212,073200,83.70,83.70,83.70,83.70
CHFJPY,20100212,073300,83.70,83.71,83.70,83.70
CHFJPY,20100212,073400,83.70,83.71,83.70,83.71
CHFJPY,20100212,073500,83.72,83.72,83.72,83.72
CHFJPY,20100212,073600,83.73,83.74,83.73,83.74
CHFJPY,20100212,073700,83.75,83.75,83.73,83.73
CHFJPY,20100212,073800,83.74,83.74,83.73,83.73
CHFJPY,20100212,073900,83.74,83.74,83.74,83.74
CHFJPY,20100212,074000,83.73,83.74,83.73,83.74
CHFJPY,20100212,074100,83.73,83.74,83.73,83.74
CHFJPY,20100212,074200,83.75,83.75,83.74,83.74
CHFJPY,20100212,074300,83.75,83.75,83.74,83.75
CHFJPY,20100212,074400,83.76,83.77,83.76,83.77
CHFJPY,20100212,074500,83.76,83.78,83.76,83.77
CHFJPY,20100212,074600,83.78,83.79,83.78,83.78
CHFJPY,20100212,074700,83.77,83.78,83.77,83.77
CHFJPY,20100212,074800,83.76,83.81,83.76,83.81
CHFJPY,20100212,074900,83.80,83.80,83.78,83.78
CHFJPY,20100212,075000,83.79,83.79,83.77,83.77
CHFJPY,20100212,075100,83.76,83.77,83.76,83.76
CHFJPY,20100212,075200,83.77,83.81,83.77,83.81
CHFJPY,20100212,075300,83.80,83.80,83.80,83.80
CHFJPY,20100212,075400,83.80,83.81,83.79,83.81
CHFJPY,20100212,075500,83.80,83.81,83.80,83.80
CHFJPY,20100212,075600,83.79,83.80,83.79,83.80
CHFJPY,20100212,075700,83.81,83.81,83.80,83.80
CHFJPY,20100212,075800,83.79,83.79,83.78,83.79
CHFJPY,20100212,075900,83.80,83.80,83.79,83.79
CHFJPY,20100212,080000,83.78,83.78,83.78,83.78
CHFJPY,20100212,080100,83.77,83.77,83.74,83.75
CHFJPY,20100212,080200,83.74,83.74,83.72,83.72
CHFJPY,20100212,080300,83.73,83.73,83.72,83.72
CHFJPY,20100212,080400,83.71,83.71,83.70,83.71
CHFJPY,20100212,080500,83.70,83.71,83.69,83.69
CHFJPY,20100212,080600,83.68,83.70,83.68,83.69
CHFJPY,20100212,080700,83.70,83.72,83.70,83.71
CHFJPY,20100212,080800,83.72,83.72,83.72,83.72
CHFJPY,20100212,080900,83.73,83.74,83.72,83.74
CHFJPY,20100212,081000,83.73,83.74,83.72,83.72
CHFJPY,20100212,081100,83.73,83.75,83.73,83.74
CHFJPY,20100212,081200,83.75,83.76,83.74,83.76
CHFJPY,20100212,081300,83.75,83.75,83.73,83.74
CHFJPY,20100212,081400,83.75,83.77,83.75,83.76
CHFJPY,20100212,081500,83.78,83.78,83.76,83.76
CHFJPY,20100212,081600,83.77,83.78,83.76,83.77
CHFJPY,20100212,081700,83.76,83.77,83.76,83.77
CHFJPY,20100212,081800,83.78,83.79,83.78,83.79
CHFJPY,20100212,081900,83.78,83.79,83.78,83.79
CHFJPY,20100212,082000,83.80,83.82,83.80,83.81
CHFJPY,20100212,082100,83.80,83.87,83.80,83.87
CHFJPY,20100212,082200,83.86,83.86,83.85,83.86
CHFJPY,20100212,082300,83.85,83.88,83.85,83.88
CHFJPY,20100212,082400,83.87,83.87,83.85,83.85
CHFJPY,20100212,082500,83.84,83.90,83.84,83.90
CHFJPY,20100212,082600,83.92,83.92,83.89,83.90
CHFJPY,20100212,082700,83.91,83.92,83.91,83.91
CHFJPY,20100212,082800,83.90,83.94,83.89,83.92
CHFJPY,20100212,082900,83.91,83.91,83.87,83.87
CHFJPY,20100212,083000,83.86,83.89,83.86,83.89
CHFJPY,20100212,083100,83.90,83.93,83.89,83.89
CHFJPY,20100212,083200,83.90,83.91,83.90,83.90
CHFJPY,20100212,083300,83.89,83.90,83.89,83.90
CHFJPY,20100212,083400,83.89,83.97,83.89,83.97
CHFJPY,20100212,083500,83.98,84.00,83.97,83.97
CHFJPY,20100212,083600,83.96,84.00,83.96,84.00
CHFJPY,20100212,083700,84.01,84.01,83.97,83.97
CHFJPY,20100212,083800,83.95,83.96,83.93,83.93
CHFJPY,20100212,083900,83.92,83.94,83.89,83.93
CHFJPY,20100212,084000,83.94,83.95,83.93,83.95
CHFJPY,20100212,084100,83.96,83.98,83.96,83.98
CHFJPY,20100212,084200,83.97,83.99,83.96,83.98
CHFJPY,20100212,084300,83.96,83.96,83.92,83.92
CHFJPY,20100212,084400,83.91,83.92,83.90,83.92
CHFJPY,20100212,084500,83.91,83.92,83.89,83.89
CHFJPY,20100212,084600,83.88,83.89,83.88,83.88
CHFJPY,20100212,084700,83.87,83.87,83.85,83.85
CHFJPY,20100212,084800,83.84,83.84,83.82,83.82
CHFJPY,20100212,084900,83.83,83.84,83.81,83.83
CHFJPY,20100212,085000,83.82,83.82,83.75,83.75
CHFJPY,20100212,085100,83.76,83.84,83.76,83.84
CHFJPY,20100212,085200,83.82,83.84,83.81,83.83
CHFJPY,20100212,085300,83.84,83.85,83.84,83.84
CHFJPY,20100212,085400,83.85,83.87,83.85,83.86
CHFJPY,20100212,085500,83.87,83.89,83.87,83.89
CHFJPY,20100212,085600,83.90,83.90,83.87,83.87
CHFJPY,20100212,085700,83.88,83.88,83.87,83.87
CHFJPY,20100212,085800,83.86,83.88,83.86,83.88
CHFJPY,20100212,085900,83.87,83.88,83.87,83.88
CHFJPY,20100212,090000,83.87,83.87,83.81,83.81
CHFJPY,20100212,090100,83.80,83.85,83.80,83.85
CHFJPY,20100212,090200,83.84,83.90,83.84,83.90
CHFJPY,20100212,090300,83.91,83.91,83.89,83.89
CHFJPY,20100212,090400,83.90,83.91,83.89,83.91
CHFJPY,20100212,090500,83.92,83.93,83.91,83.91
CHFJPY,20100212,090600,83.92,83.92,83.91,83.92
CHFJPY,20100212,090700,83.91,83.95,83.91,83.95
CHFJPY,20100212,090800,83.96,83.96,83.94,83.94
CHFJPY,20100212,090900,83.93,83.94,83.93,83.94
CHFJPY,20100212,091000,83.93,83.94,83.92,83.92
CHFJPY,20100212,091100,83.93,83.97,83.93,83.96
CHFJPY,20100212,091200,83.95,83.95,83.93,83.94
CHFJPY,20100212,091300,83.93,83.94,83.93,83.93
CHFJPY,20100212,091400,83.94,83.94,83.93,83.93
CHFJPY,20100212,091500,83.94,83.94,83.92,83.93
CHFJPY,20100212,091600,83.92,83.93,83.91,83.92
CHFJPY,20100212,091700,83.91,83.92,83.89,83.90
CHFJPY,20100212,091800,83.91,83.91,83.87,83.87
CHFJPY,20100212,091900,83.86,83.87,83.85,83.86
CHFJPY,20100212,092000,83.87,83.87,83.85,83.86
CHFJPY,20100212,092100,83.85,83.85,83.81,83.81
CHFJPY,20100212,092200,83.80,83.82,83.80,83.80
CHFJPY,20100212,092300,83.81,83.81,83.77,83.78
CHFJPY,20100212,092400,83.79,83.80,83.79,83.80
CHFJPY,20100212,092500,83.81,83.81,83.80,83.80
CHFJPY,20100212,092600,83.79,83.80,83.74,83.74
CHFJPY,20100212,092700,83.75,83.75,83.66,83.67
CHFJPY,20100212,092800,83.69,83.71,83.68,83.70
CHFJPY,20100212,092900,83.69,83.69,83.66,83.67
CHFJPY,20100212,093000,83.68,83.70,83.68,83.70
CHFJPY,20100212,093100,83.71,83.74,83.71,83.74
CHFJPY,20100212,093200,83.75,83.78,83.74,83.76
CHFJPY,20100212,093300,83.77,83.80,83.77,83.80
CHFJPY,20100212,093400,83.79,83.88,83.79,83.88
CHFJPY,20100212,093500,83.89,83.89,83.85,83.86
CHFJPY,20100212,093600,83.85,83.86,83.84,83.86
CHFJPY,20100212,093700,83.87,83.88,83.85,83.85
CHFJPY,20100212,093800,83.84,83.84,83.62,83.62
CHFJPY,20100212,093900,83.58,83.74,83.56,83.74
CHFJPY,20100212,094000,83.73,83.75,83.66,83.66
CHFJPY,20100212,094100,83.65,83.73,83.62,83.73
CHFJPY,20100212,094200,83.72,83.78,83.71,83.71
CHFJPY,20100212,094300,83.70,83.71,83.68,83.71
CHFJPY,20100212,094400,83.72,83.75,83.72,83.74
CHFJPY,20100212,094500,83.75,83.77,83.74,83.77
CHFJPY,20100212,094600,83.75,83.76,83.74,83.74
CHFJPY,20100212,094700,83.75,83.81,83.74,83.81
CHFJPY,20100212,094800,83.80,83.80,83.76,83.78
CHFJPY,20100212,094900,83.77,83.78,83.73,83.75
CHFJPY,20100212,095000,83.74,83.75,83.73,83.75
CHFJPY,20100212,095100,83.74,83.74,83.73,83.74
CHFJPY,20100212,095200,83.73,83.77,83.73,83.75
CHFJPY,20100212,095300,83.74,83.76,83.74,83.75
CHFJPY,20100212,095400,83.76,83.78,83.76,83.77
CHFJPY,20100212,095500,83.78,83.78,83.76,83.76
CHFJPY,20100212,095600,83.76,83.77,83.76,83.77
CHFJPY,20100212,095700,83.76,83.76,83.75,83.75
CHFJPY,20100212,095800,83.74,83.74,83.73,83.73
CHFJPY,20100212,095900,83.74,83.75,83.74,83.74
CHFJPY,20100212,100000,83.75,83.75,83.74,83.74
CHFJPY,20100212,100100,83.73,83.77,83.73,83.76
CHFJPY,20100212,100200,83.77,83.79,83.77,83.78
CHFJPY,20100212,100300,83.79,83.83,83.78,83.83
CHFJPY,20100212,100400,83.82,83.84,83.82,83.83
CHFJPY,20100212,100500,83.82,83.82,83.78,83.80
CHFJPY,20100212,100600,83.81,83.81,83.79,83.79
CHFJPY,20100212,100700,83.80,83.80,83.78,83.78
CHFJPY,20100212,100800,83.78,83.80,83.78,83.79
CHFJPY,20100212,100900,83.78,83.78,83.77,83.78
CHFJPY,20100212,101000,83.79,83.81,83.79,83.80
CHFJPY,20100212,101100,83.79,83.80,83.79,83.79
CHFJPY,20100212,101200,83.80,83.80,83.78,83.78
CHFJPY,20100212,101300,83.78,83.79,83.78,83.79
CHFJPY,20100212,101400,83.78,83.80,83.78,83.79
CHFJPY,20100212,101500,83.78,83.79,83.78,83.78
CHFJPY,20100212,101600,83.77,83.78,83.77,83.78
CHFJPY,20100212,101700,83.79,83.79,83.78,83.78
CHFJPY,20100212,101800,83.77,83.77,83.77,83.77
CHFJPY,20100212,101900,83.78,83.79,83.78,83.79
CHFJPY,20100212,102000,83.78,83.79,83.78,83.78
CHFJPY,20100212,102100,83.79,83.79,83.73,83.74
CHFJPY,20100212,102200,83.75,83.75,83.74,83.74
CHFJPY,20100212,102300,83.75,83.76,83.75,83.75
CHFJPY,20100212,102400,83.75,83.76,83.75,83.76
CHFJPY,20100212,102500,83.77,83.78,83.76,83.78
CHFJPY,20100212,102600,83.77,83.77,83.76,83.77
CHFJPY,20100212,102700,83.77,83.77,83.75,83.75
CHFJPY,20100212,102800,83.74,83.74,83.73,83.74
CHFJPY,20100212,102900,83.75,83.76,83.75,83.76
CHFJPY,20100212,103000,83.77,83.77,83.75,83.75
CHFJPY,20100212,103100,83.76,83.76,83.75,83.75
CHFJPY,20100212,103200,83.76,83.76,83.73,83.73
CHFJPY,20100212,103300,83.74,83.74,83.72,83.72
CHFJPY,20100212,103400,83.73,83.73,83.72,83.72
CHFJPY,20100212,103500,83.71,83.71,83.70,83.71
CHFJPY,20100212,103600,83.72,83.75,83.72,83.75
CHFJPY,20100212,103700,83.76,83.76,83.75,83.75
CHFJPY,20100212,103800,83.74,83.74,83.73,83.74
CHFJPY,20100212,103900,83.73,83.75,83.73,83.75
CHFJPY,20100212,104000,83.76,83.76,83.76,83.76
CHFJPY,20100212,104100,83.75,83.75,83.75,83.75
CHFJPY,20100212,104200,83.75,83.76,83.75,83.76
CHFJPY,20100212,104300,83.75,83.76,83.75,83.76
CHFJPY,20100212,104400,83.75,83.77,83.75,83.77
CHFJPY,20100212,104500,83.76,83.76,83.76,83.76
CHFJPY,20100212,104600,83.75,83.75,83.74,83.74
CHFJPY,20100212,104700,83.73,83.76,83.73,83.76
CHFJPY,20100212,104800,83.76,83.78,83.76,83.78
CHFJPY,20100212,104900,83.77,83.78,83.77,83.77
CHFJPY,20100212,105000,83.76,83.77,83.75,83.77
CHFJPY,20100212,105100,83.76,83.77,83.76,83.77
CHFJPY,20100212,105200,83.76,83.77,83.76,83.76
CHFJPY,20100212,105300,83.75,83.76,83.75,83.75
CHFJPY,20100212,105400,83.76,83.76,83.74,83.74
CHFJPY,20100212,105500,83.73,83.73,83.72,83.72
CHFJPY,20100212,105600,83.73,83.73,83.69,83.69
CHFJPY,20100212,105700,83.70,83.70,83.69,83.69
CHFJPY,20100212,105800,83.68,83.70,83.68,83.69
CHFJPY,20100212,105900,83.68,83.68,83.54,83.54
CHFJPY,20100212,110000,83.51,83.51,83.25,83.25
CHFJPY,20100212,110100,83.26,83.37,83.26,83.37
CHFJPY,20100212,110200,83.41,83.45,83.33,83.33
CHFJPY,20100212,110300,83.32,83.32,83.25,83.25
CHFJPY,20100212,110400,83.24,83.32,83.21,83.32
CHFJPY,20100212,110500,83.31,83.35,83.31,83.35
CHFJPY,20100212,110600,83.36,83.37,83.31,83.31
CHFJPY,20100212,110700,83.29,83.29,83.24,83.29
CHFJPY,20100212,110800,83.28,83.34,83.26,83.34
CHFJPY,20100212,110900,83.35,83.35,83.25,83.25
CHFJPY,20100212,111000,83.24,83.26,83.20,83.26
CHFJPY,20100212,111100,83.27,83.27,83.20,83.21
CHFJPY,20100212,111200,83.22,83.23,83.21,83.21
CHFJPY,20100212,111300,83.22,83.32,83.22,83.31
CHFJPY,20100212,111400,83.30,83.30,83.25,83.25
CHFJPY,20100212,111500,83.26,83.30,83.26,83.29
CHFJPY,20100212,111600,83.28,83.28,83.20,83.22
CHFJPY,20100212,111700,83.21,83.21,83.17,83.19
CHFJPY,20100212,111800,83.20,83.21,83.15,83.15
CHFJPY,20100212,111900,83.14,83.17,83.10,83.17
CHFJPY,20100212,112000,83.19,83.19,83.09,83.09
CHFJPY,20100212,112100,83.10,83.10,83.02,83.02
CHFJPY,20100212,112200,83.03,83.09,83.03,83.09
CHFJPY,20100212,112300,83.10,83.12,83.09,83.11
CHFJPY,20100212,112400,83.10,83.10,83.08,83.09
CHFJPY,20100212,112500,83.10,83.12,83.08,83.08
CHFJPY,20100212,112600,83.07,83.08,83.05,83.05
CHFJPY,20100212,112700,83.06,83.06,83.04,83.04
CHFJPY,20100212,112800,83.00,83.06,82.99,83.00
CHFJPY,20100212,112900,82.99,83.00,82.91,82.91
CHFJPY,20100212,113000,82.92,82.93,82.88,82.88
CHFJPY,20100212,113100,82.86,82.94,82.82,82.94
CHFJPY,20100212,113200,82.95,82.99,82.92,82.97
CHFJPY,20100212,113300,83.01,83.01,82.96,82.96
CHFJPY,20100212,113400,82.97,83.10,82.97,83.09
CHFJPY,20100212,113500,83.07,83.09,83.05,83.06
CHFJPY,20100212,113600,83.05,83.06,83.01,83.06
CHFJPY,20100212,113700,83.07,83.11,83.06,83.10
CHFJPY,20100212,113800,83.11,83.18,83.11,83.17
CHFJPY,20100212,113900,83.19,83.19,83.11,83.11
CHFJPY,20100212,114000,83.12,83.16,83.12,83.14
CHFJPY,20100212,114100,83.15,83.15,83.10,83.10
CHFJPY,20100212,114200,83.11,83.12,83.11,83.12
CHFJPY,20100212,114300,83.13,83.14,83.12,83.13
CHFJPY,20100212,114400,83.12,83.12,83.11,83.12
CHFJPY,20100212,114500,83.11,83.14,83.11,83.14
CHFJPY,20100212,114600,83.15,83.17,83.08,83.08
CHFJPY,20100212,114700,83.07,83.09,83.06,83.08
CHFJPY,20100212,114800,83.09,83.11,83.07,83.11
CHFJPY,20100212,114900,83.12,83.14,83.08,83.08
CHFJPY,20100212,115000,83.07,83.09,83.07,83.08
CHFJPY,20100212,115100,83.09,83.10,83.07,83.10
CHFJPY,20100212,115200,83.09,83.10,83.09,83.10
CHFJPY,20100212,115300,83.11,83.16,83.11,83.16
CHFJPY,20100212,115400,83.17,83.21,83.17,83.21
CHFJPY,20100212,115500,83.22,83.22,83.20,83.21
CHFJPY,20100212,115600,83.20,83.20,83.17,83.18
CHFJPY,20100212,115700,83.17,83.20,83.17,83.19
CHFJPY,20100212,115800,83.20,83.23,83.19,83.23
CHFJPY,20100212,115900,83.24,83.26,83.24,83.24
CHFJPY,20100212,120000,83.23,83.25,83.22,83.22
CHFJPY,20100212,120100,83.21,83.23,83.20,83.23
CHFJPY,20100212,120200,83.22,83.22,83.22,83.22
CHFJPY,20100212,120300,83.23,83.23,83.20,83.20
CHFJPY,20100212,120400,83.21,83.23,83.21,83.23
CHFJPY,20100212,120500,83.22,83.22,83.19,83.19
CHFJPY,20100212,120600,83.18,83.21,83.18,83.20
CHFJPY,20100212,120700,83.19,83.20,83.15,83.15
CHFJPY,20100212,120800,83.14,83.14,83.10,83.10
CHFJPY,20100212,120900,83.11,83.14,83.10,83.14
CHFJPY,20100212,121000,83.13,83.13,83.11,83.12
CHFJPY,20100212,121100,83.11,83.13,83.11,83.12
CHFJPY,20100212,121200,83.11,83.13,83.11,83.12
CHFJPY,20100212,121300,83.13,83.13,83.11,83.12
CHFJPY,20100212,121400,83.11,83.11,83.08,83.09
CHFJPY,20100212,121500,83.08,83.10,83.08,83.09
CHFJPY,20100212,121600,83.10,83.11,83.09,83.10
CHFJPY,20100212,121700,83.08,83.08,83.03,83.03
CHFJPY,20100212,121800,83.02,83.07,83.02,83.07
CHFJPY,20100212,121900,83.08,83.09,83.07,83.08
CHFJPY,20100212,122000,83.07,83.09,83.07,83.08
CHFJPY,20100212,122100,83.07,83.08,83.06,83.06
CHFJPY,20100212,122200,83.07,83.08,83.07,83.08
CHFJPY,20100212,122300,83.09,83.11,83.09,83.11
CHFJPY,20100212,122400,83.10,83.11,83.10,83.11
CHFJPY,20100212,122500,83.10,83.11,83.10,83.11
CHFJPY,20100212,122600,83.10,83.10,83.09,83.09
CHFJPY,20100212,122700,83.08,83.09,83.06,83.06
CHFJPY,20100212,122800,83.07,83.07,83.04,83.05
CHFJPY,20100212,122900,83.04,83.04,83.02,83.02
CHFJPY,20100212,123000,83.02,83.02,83.02,83.02
CHFJPY,20100212,123100,83.03,83.08,83.03,83.08
CHFJPY,20100212,123200,83.07,83.07,83.05,83.05
CHFJPY,20100212,123300,83.06,83.08,83.06,83.08
CHFJPY,20100212,123400,83.09,83.09,83.07,83.08
CHFJPY,20100212,123500,83.09,83.15,83.09,83.15
CHFJPY,20100212,123600,83.14,83.14,83.13,83.13
CHFJPY,20100212,123700,83.12,83.14,83.12,83.14
CHFJPY,20100212,123800,83.14,83.15,83.14,83.15
CHFJPY,20100212,123900,83.16,83.18,83.16,83.17
CHFJPY,20100212,124000,83.18,83.23,83.18,83.22
CHFJPY,20100212,124100,83.21,83.21,83.18,83.18
CHFJPY,20100212,124200,83.17,83.20,83.17,83.19
CHFJPY,20100212,124300,83.20,83.24,83.20,83.24
CHFJPY,20100212,124400,83.23,83.27,83.23,83.25
CHFJPY,20100212,124500,83.26,83.26,83.25,83.25
CHFJPY,20100212,124600,83.24,83.24,83.21,83.21
CHFJPY,20100212,124700,83.22,83.24,83.22,83.23
CHFJPY,20100212,124800,83.24,83.24,83.22,83.22
CHFJPY,20100212,124900,83.23,83.25,83.22,83.25
CHFJPY,20100212,125000,83.24,83.29,83.24,83.29
CHFJPY,20100212,125100,83.28,83.31,83.28,83.31
CHFJPY,20100212,125200,83.32,83.33,83.31,83.31
CHFJPY,20100212,125300,83.32,83.35,83.32,83.35
CHFJPY,20100212,125400,83.34,83.34,83.29,83.30
CHFJPY,20100212,125500,83.31,83.33,83.31,83.33
CHFJPY,20100212,125600,83.34,83.34,83.33,83.34
CHFJPY,20100212,125700,83.35,83.36,83.35,83.36
CHFJPY,20100212,125800,83.37,83.39,83.36,83.36
CHFJPY,20100212,125900,83.35,83.35,83.33,83.33
CHFJPY,20100212,130000,83.34,83.35,83.31,83.31
CHFJPY,20100212,130100,83.32,83.34,83.32,83.34
CHFJPY,20100212,130200,83.33,83.33,83.29,83.29
CHFJPY,20100212,130300,83.30,83.31,83.29,83.31
CHFJPY,20100212,130400,83.30,83.31,83.29,83.31
CHFJPY,20100212,130500,83.32,83.33,83.32,83.32
CHFJPY,20100212,130600,83.31,83.31,83.29,83.30
CHFJPY,20100212,130700,83.28,83.33,83.28,83.33
CHFJPY,20100212,130800,83.32,83.33,83.32,83.32
CHFJPY,20100212,130900,83.32,83.34,83.32,83.34
CHFJPY,20100212,131000,83.35,83.37,83.34,83.37
CHFJPY,20100212,131100,83.38,83.38,83.36,83.36
CHFJPY,20100212,131200,83.36,83.36,83.34,83.35
CHFJPY,20100212,131300,83.36,83.36,83.34,83.36
CHFJPY,20100212,131400,83.35,83.36,83.35,83.35
CHFJPY,20100212,131500,83.34,83.34,83.32,83.32
CHFJPY,20100212,131600,83.33,83.36,83.33,83.36
CHFJPY,20100212,131700,83.35,83.36,83.35,83.36
CHFJPY,20100212,131800,83.37,83.37,83.36,83.36
CHFJPY,20100212,131900,83.35,83.35,83.33,83.34
CHFJPY,20100212,132000,83.33,83.34,83.33,83.34
CHFJPY,20100212,132100,83.33,83.36,83.33,83.36
CHFJPY,20100212,132200,83.35,83.35,83.32,83.33
CHFJPY,20100212,132300,83.34,83.37,83.34,83.37
CHFJPY,20100212,132400,83.36,83.38,83.36,83.37
CHFJPY,20100212,132500,83.36,83.37,83.36,83.36
CHFJPY,20100212,132600,83.37,83.41,83.37,83.39
CHFJPY,20100212,132700,83.38,83.38,83.37,83.37
CHFJPY,20100212,132800,83.38,83.40,83.38,83.40
CHFJPY,20100212,132900,83.39,83.39,83.38,83.38
CHFJPY,20100212,133000,83.39,83.39,83.38,83.39
CHFJPY,20100212,133100,83.38,83.41,83.38,83.40
CHFJPY,20100212,133200,83.41,83.41,83.40,83.41
CHFJPY,20100212,133300,83.41,83.41,83.41,83.41
CHFJPY,20100212,133400,83.42,83.42,83.41,83.41
CHFJPY,20100212,133500,83.40,83.40,83.39,83.39
CHFJPY,20100212,133600,83.38,83.38,83.36,83.36
CHFJPY,20100212,133700,83.35,83.35,83.33,83.34
CHFJPY,20100212,133800,83.35,83.37,83.35,83.37
CHFJPY,20100212,133900,83.38,83.38,83.37,83.37
CHFJPY,20100212,134000,83.38,83.38,83.38,83.38
CHFJPY,20100212,134100,83.37,83.41,83.37,83.41
CHFJPY,20100212,134200,83.42,83.43,83.41,83.41
CHFJPY,20100212,134300,83.40,83.41,83.40,83.41
CHFJPY,20100212,134400,83.40,83.42,83.40,83.42
CHFJPY,20100212,134500,83.43,83.44,83.42,83.43
CHFJPY,20100212,134600,83.44,83.44,83.42,83.43
CHFJPY,20100212,134700,83.42,83.44,83.42,83.44
CHFJPY,20100212,134800,83.43,83.44,83.43,83.43
CHFJPY,20100212,134900,83.44,83.44,83.42,83.44
CHFJPY,20100212,135000,83.43,83.43,83.42,83.42
CHFJPY,20100212,135100,83.41,83.41,83.36,83.37
CHFJPY,20100212,135200,83.36,83.37,83.34,83.37
CHFJPY,20100212,135300,83.38,83.39,83.38,83.39
CHFJPY,20100212,135400,83.38,83.38,83.36,83.36
CHFJPY,20100212,135500,83.35,83.36,83.34,83.36
CHFJPY,20100212,135600,83.35,83.35,83.34,83.34
CHFJPY,20100212,135700,83.33,83.35,83.33,83.35
CHFJPY,20100212,135800,83.36,83.38,83.35,83.38
CHFJPY,20100212,135900,83.40,83.41,83.39,83.39
CHFJPY,20100212,140000,83.40,83.40,83.38,83.39
CHFJPY,20100212,140100,83.40,83.43,83.40,83.42
CHFJPY,20100212,140200,83.43,83.43,83.42,83.43
CHFJPY,20100212,140300,83.45,83.49,83.45,83.49
CHFJPY,20100212,140400,83.50,83.51,83.50,83.51
CHFJPY,20100212,140500,83.50,83.51,83.48,83.50
CHFJPY,20100212,140600,83.51,83.51,83.51,83.51
CHFJPY,20100212,140700,83.51,83.51,83.51,83.51
CHFJPY,20100212,140800,83.50,83.50,83.48,83.50
CHFJPY,20100212,140900,83.49,83.53,83.49,83.53
CHFJPY,20100212,141000,83.52,83.52,83.50,83.52
CHFJPY,20100212,141100,83.51,83.51,83.50,83.50
CHFJPY,20100212,141200,83.51,83.51,83.48,83.48
CHFJPY,20100212,141300,83.47,83.48,83.46,83.48
CHFJPY,20100212,141400,83.47,83.48,83.47,83.47
CHFJPY,20100212,141500,83.46,83.50,83.46,83.49
CHFJPY,20100212,141600,83.48,83.49,83.47,83.47
CHFJPY,20100212,141700,83.46,83.47,83.46,83.47
CHFJPY,20100212,141800,83.46,83.49,83.46,83.49
CHFJPY,20100212,141900,83.50,83.50,83.50,83.50
CHFJPY,20100212,142000,83.50,83.51,83.50,83.51
CHFJPY,20100212,142100,83.50,83.51,83.50,83.51
CHFJPY,20100212,142200,83.52,83.53,83.51,83.53
CHFJPY,20100212,142300,83.53,83.53,83.53,83.53
CHFJPY,20100212,142400,83.52,83.53,83.52,83.53
CHFJPY,20100212,142500,83.52,83.55,83.52,83.55
CHFJPY,20100212,142600,83.54,83.55,83.53,83.54
CHFJPY,20100212,142700,83.53,83.54,83.53,83.54
CHFJPY,20100212,142800,83.53,83.54,83.53,83.54
CHFJPY,20100212,142900,83.53,83.55,83.53,83.55
CHFJPY,20100212,143000,83.56,83.57,83.54,83.56
CHFJPY,20100212,143100,83.64,83.69,83.61,83.61
CHFJPY,20100212,143200,83.60,83.70,83.59,83.69
CHFJPY,20100212,143300,83.70,83.72,83.60,83.60
CHFJPY,20100212,143400,83.59,83.61,83.54,83.54
CHFJPY,20100212,143500,83.55,83.59,83.54,83.59
CHFJPY,20100212,143600,83.60,83.63,83.59,83.63
CHFJPY,20100212,143700,83.62,83.70,83.62,83.69
CHFJPY,20100212,143800,83.68,83.75,83.65,83.75
CHFJPY,20100212,143900,83.77,83.83,83.73,83.73
CHFJPY,20100212,144000,83.74,83.74,83.72,83.74
CHFJPY,20100212,144100,83.75,83.79,83.75,83.79
CHFJPY,20100212,144200,83.78,83.84,83.78,83.82
CHFJPY,20100212,144300,83.81,83.81,83.79,83.80
CHFJPY,20100212,144400,83.79,83.79,83.77,83.78
CHFJPY,20100212,144500,83.77,83.80,83.76,83.80
CHFJPY,20100212,144600,83.79,83.80,83.77,83.78
CHFJPY,20100212,144700,83.80,83.81,83.79,83.80
CHFJPY,20100212,144800,83.81,83.81,83.78,83.78
CHFJPY,20100212,144900,83.75,83.75,83.69,83.69
CHFJPY,20100212,145000,83.70,83.72,83.70,83.72
CHFJPY,20100212,145100,83.73,83.76,83.73,83.75
CHFJPY,20100212,145200,83.76,83.76,83.75,83.75
CHFJPY,20100212,145300,83.76,83.76,83.71,83.74
CHFJPY,20100212,145400,83.73,83.74,83.72,83.73
CHFJPY,20100212,145500,83.72,83.72,83.70,83.70
CHFJPY,20100212,145600,83.69,83.70,83.67,83.68
CHFJPY,20100212,145700,83.67,83.67,83.62,83.62
CHFJPY,20100212,145800,83.63,83.66,83.62,83.66
CHFJPY,20100212,145900,83.64,83.66,83.64,83.64
CHFJPY,20100212,150000,83.63,83.67,83.63,83.67
CHFJPY,20100212,150100,83.68,83.71,83.68,83.70
CHFJPY,20100212,150200,83.71,83.71,83.65,83.67
CHFJPY,20100212,150300,83.68,83.70,83.68,83.70
CHFJPY,20100212,150400,83.69,83.70,83.68,83.68
CHFJPY,20100212,150500,83.67,83.67,83.65,83.65
CHFJPY,20100212,150600,83.64,83.64,83.63,83.63
CHFJPY,20100212,150700,83.64,83.64,83.60,83.60
CHFJPY,20100212,150800,83.59,83.59,83.55,83.56
CHFJPY,20100212,150900,83.55,83.59,83.55,83.58
CHFJPY,20100212,151000,83.57,83.57,83.53,83.55
CHFJPY,20100212,151100,83.54,83.55,83.53,83.53
CHFJPY,20100212,151200,83.54,83.58,83.54,83.58
CHFJPY,20100212,151300,83.57,83.58,83.57,83.58
CHFJPY,20100212,151400,83.59,83.59,83.57,83.57
CHFJPY,20100212,151500,83.56,83.56,83.55,83.55
CHFJPY,20100212,151600,83.56,83.56,83.46,83.46
CHFJPY,20100212,151700,83.45,83.47,83.43,83.46
CHFJPY,20100212,151800,83.47,83.48,83.47,83.48
CHFJPY,20100212,151900,83.47,83.47,83.46,83.46
CHFJPY,20100212,152000,83.45,83.45,83.42,83.43
CHFJPY,20100212,152100,83.44,83.49,83.44,83.47
CHFJPY,20100212,152200,83.46,83.46,83.39,83.39
CHFJPY,20100212,152300,83.38,83.39,83.34,83.35
CHFJPY,20100212,152400,83.34,83.34,83.30,83.30
CHFJPY,20100212,152500,83.29,83.29,83.23,83.24
CHFJPY,20100212,152600,83.25,83.27,83.25,83.27
CHFJPY,20100212,152700,83.26,83.26,83.20,83.23
CHFJPY,20100212,152800,83.24,83.28,83.24,83.28
CHFJPY,20100212,152900,83.29,83.34,83.29,83.33
CHFJPY,20100212,153000,83.34,83.34,83.32,83.32
CHFJPY,20100212,153100,83.33,83.33,83.30,83.30
CHFJPY,20100212,153200,83.29,83.29,83.25,83.25
CHFJPY,20100212,153300,83.26,83.27,83.24,83.27
CHFJPY,20100212,153400,83.26,83.32,83.26,83.31
CHFJPY,20100212,153500,83.32,83.32,83.31,83.31
CHFJPY,20100212,153600,83.30,83.30,83.25,83.25
CHFJPY,20100212,153700,83.24,83.25,83.22,83.22
CHFJPY,20100212,153800,83.21,83.23,83.19,83.20
CHFJPY,20100212,153900,83.21,83.27,83.20,83.26
CHFJPY,20100212,154000,83.25,83.25,83.23,83.23
CHFJPY,20100212,154100,83.22,83.22,83.19,83.19
CHFJPY,20100212,154200,83.20,83.25,83.20,83.25
CHFJPY,20100212,154300,83.24,83.29,83.24,83.29
CHFJPY,20100212,154400,83.30,83.34,83.30,83.34
CHFJPY,20100212,154500,83.35,83.36,83.34,83.36
CHFJPY,20100212,154600,83.35,83.35,83.31,83.32
CHFJPY,20100212,154700,83.33,83.35,83.33,83.34
CHFJPY,20100212,154800,83.36,83.40,83.36,83.37
CHFJPY,20100212,154900,83.38,83.42,83.38,83.41
CHFJPY,20100212,155000,83.39,83.40,83.38,83.38
CHFJPY,20100212,155100,83.39,83.39,83.33,83.35
CHFJPY,20100212,155200,83.34,83.36,83.34,83.36
CHFJPY,20100212,155300,83.35,83.37,83.33,83.37
CHFJPY,20100212,155400,83.36,83.41,83.36,83.41
CHFJPY,20100212,155500,83.42,83.44,83.41,83.43
CHFJPY,20100212,155600,83.42,83.49,83.41,83.49
CHFJPY,20100212,155700,83.51,83.62,83.50,83.62
CHFJPY,20100212,155800,83.63,83.63,83.55,83.56
CHFJPY,20100212,155900,83.57,83.66,83.57,83.64
CHFJPY,20100212,160000,83.66,83.66,83.59,83.62
CHFJPY,20100212,160100,83.61,83.67,83.55,83.55
CHFJPY,20100212,160200,83.56,83.61,83.51,83.51
CHFJPY,20100212,160300,83.52,83.52,83.45,83.48
CHFJPY,20100212,160400,83.49,83.49,83.47,83.49
CHFJPY,20100212,160500,83.48,83.48,83.42,83.46
CHFJPY,20100212,160600,83.47,83.52,83.47,83.52
CHFJPY,20100212,160700,83.53,83.53,83.50,83.53
CHFJPY,20100212,160800,83.52,83.54,83.52,83.54
CHFJPY,20100212,160900,83.55,83.61,83.53,83.61
CHFJPY,20100212,161000,83.64,83.74,83.61,83.74
CHFJPY,20100212,161100,83.73,83.74,83.69,83.69
CHFJPY,20100212,161200,83.68,83.69,83.61,83.61
CHFJPY,20100212,161300,83.62,83.66,83.61,83.61
CHFJPY,20100212,161400,83.60,83.61,83.59,83.61
CHFJPY,20100212,161500,83.62,83.66,83.62,83.64
CHFJPY,20100212,161600,83.63,83.65,83.61,83.65
CHFJPY,20100212,161700,83.64,83.68,83.64,83.68
CHFJPY,20100212,161800,83.69,83.76,83.69,83.73
CHFJPY,20100212,161900,83.72,83.76,83.72,83.75
CHFJPY,20100212,162000,83.74,83.77,83.72,83.72
CHFJPY,20100212,162100,83.71,83.72,83.69,83.71
CHFJPY,20100212,162200,83.72,83.72,83.69,83.69
CHFJPY,20100212,162300,83.68,83.70,83.67,83.70
CHFJPY,20100212,162400,83.69,83.69,83.66,83.66
CHFJPY,20100212,162500,83.67,83.67,83.65,83.65
CHFJPY,20100212,162600,83.64,83.69,83.64,83.69
CHFJPY,20100212,162700,83.70,83.71,83.70,83.71
CHFJPY,20100212,162800,83.72,83.73,83.67,83.67
CHFJPY,20100212,162900,83.66,83.67,83.65,83.67
CHFJPY,20100212,163000,83.69,83.74,83.69,83.71
CHFJPY,20100212,163100,83.70,83.73,83.70,83.73
CHFJPY,20100212,163200,83.74,83.76,83.70,83.71
CHFJPY,20100212,163300,83.72,83.72,83.69,83.69
CHFJPY,20100212,163400,83.68,83.69,83.65,83.67
CHFJPY,20100212,163500,83.68,83.69,83.67,83.68
CHFJPY,20100212,163600,83.69,83.70,83.69,83.70
CHFJPY,20100212,163700,83.69,83.69,83.68,83.69
CHFJPY,20100212,163800,83.70,83.70,83.67,83.67
CHFJPY,20100212,163900,83.68,83.68,83.67,83.67
CHFJPY,20100212,164000,83.66,83.66,83.59,83.60
CHFJPY,20100212,164100,83.61,83.65,83.61,83.65
CHFJPY,20100212,164200,83.64,83.64,83.62,83.62
CHFJPY,20100212,164300,83.63,83.64,83.61,83.62
CHFJPY,20100212,164400,83.63,83.64,83.63,83.64
CHFJPY,20100212,164500,83.65,83.66,83.64,83.64
CHFJPY,20100212,164600,83.62,83.62,83.50,83.50
CHFJPY,20100212,164700,83.49,83.51,83.44,83.50
CHFJPY,20100212,164800,83.51,83.52,83.42,83.48
CHFJPY,20100212,164900,83.49,83.49,83.33,83.33
CHFJPY,20100212,165000,83.34,83.44,83.34,83.44
CHFJPY,20100212,165100,83.42,83.42,83.36,83.38
CHFJPY,20100212,165200,83.39,83.43,83.39,83.42
CHFJPY,20100212,165300,83.43,83.44,83.43,83.44
CHFJPY,20100212,165400,83.45,83.45,83.44,83.44
CHFJPY,20100212,165500,83.43,83.43,83.39,83.41
CHFJPY,20100212,165600,83.40,83.43,83.40,83.43
CHFJPY,20100212,165700,83.42,83.43,83.42,83.43
CHFJPY,20100212,165800,83.42,83.42,83.30,83.32
CHFJPY,20100212,165900,83.31,83.37,83.31,83.37
CHFJPY,20100212,170000,83.38,83.39,83.38,83.38
CHFJPY,20100212,170100,83.37,83.37,83.35,83.36
CHFJPY,20100212,170200,83.37,83.39,83.37,83.39
CHFJPY,20100212,170300,83.38,83.38,83.35,83.35
CHFJPY,20100212,170400,83.36,83.39,83.34,83.36
CHFJPY,20100212,170500,83.35,83.38,83.33,83.38
CHFJPY,20100212,170600,83.39,83.43,83.39,83.43
CHFJPY,20100212,170700,83.44,83.45,83.43,83.43
CHFJPY,20100212,170800,83.42,83.42,83.41,83.42
CHFJPY,20100212,170900,83.41,83.44,83.41,83.44
CHFJPY,20100212,171000,83.43,83.45,83.42,83.45
CHFJPY,20100212,171100,83.46,83.46,83.44,83.44
CHFJPY,20100212,171200,83.43,83.44,83.41,83.41
CHFJPY,20100212,171300,83.40,83.40,83.40,83.40
CHFJPY,20100212,171400,83.41,83.46,83.41,83.46
CHFJPY,20100212,171500,83.47,83.50,83.47,83.50
CHFJPY,20100212,171600,83.51,83.56,83.51,83.55
CHFJPY,20100212,171700,83.54,83.55,83.53,83.55
CHFJPY,20100212,171800,83.56,83.56,83.54,83.55
CHFJPY,20100212,171900,83.54,83.55,83.52,83.52
CHFJPY,20100212,172000,83.52,83.53,83.52,83.53
CHFJPY,20100212,172100,83.52,83.55,83.52,83.55
CHFJPY,20100212,172200,83.56,83.59,83.56,83.59
CHFJPY,20100212,172300,83.60,83.61,83.59,83.61
CHFJPY,20100212,172400,83.60,83.61,83.60,83.61
CHFJPY,20100212,172500,83.60,83.60,83.58,83.58
CHFJPY,20100212,172600,83.59,83.59,83.58,83.58
CHFJPY,20100212,172700,83.57,83.59,83.56,83.58
CHFJPY,20100212,172800,83.59,83.59,83.53,83.54
CHFJPY,20100212,172900,83.55,83.56,83.54,83.56
CHFJPY,20100212,173000,83.55,83.55,83.53,83.53
CHFJPY,20100212,173100,83.54,83.56,83.54,83.55
CHFJPY,20100212,173200,83.56,83.56,83.53,83.53
CHFJPY,20100212,173300,83.52,83.53,83.52,83.52
CHFJPY,20100212,173400,83.53,83.53,83.49,83.50
CHFJPY,20100212,173500,83.51,83.51,83.49,83.49
CHFJPY,20100212,173600,83.50,83.51,83.49,83.51
CHFJPY,20100212,173700,83.52,83.54,83.52,83.53
CHFJPY,20100212,173800,83.52,83.53,83.51,83.53
CHFJPY,20100212,173900,83.54,83.54,83.53,83.53
CHFJPY,20100212,174000,83.54,83.54,83.53,83.53
CHFJPY,20100212,174100,83.54,83.55,83.54,83.54
CHFJPY,20100212,174200,83.55,83.58,83.55,83.57
CHFJPY,20100212,174300,83.56,83.58,83.55,83.58
CHFJPY,20100212,174400,83.57,83.58,83.57,83.58
CHFJPY,20100212,174500,83.57,83.58,83.57,83.58
CHFJPY,20100212,174600,83.57,83.58,83.57,83.58
CHFJPY,20100212,174700,83.57,83.58,83.57,83.58
CHFJPY,20100212,174800,83.57,83.60,83.57,83.60
CHFJPY,20100212,174900,83.59,83.59,83.58,83.59
CHFJPY,20100212,175000,83.58,83.59,83.58,83.58
CHFJPY,20100212,175100,83.57,83.57,83.57,83.57
CHFJPY,20100212,175200,83.56,83.57,83.56,83.56
CHFJPY,20100212,175300,83.55,83.55,83.50,83.50
CHFJPY,20100212,175400,83.51,83.51,83.49,83.51
CHFJPY,20100212,175500,83.52,83.54,83.51,83.54
CHFJPY,20100212,175600,83.53,83.54,83.52,83.52
CHFJPY,20100212,175700,83.53,83.53,83.52,83.53
CHFJPY,20100212,175800,83.54,83.54,83.53,83.54
CHFJPY,20100212,175900,83.53,83.56,83.53,83.56
CHFJPY,20100212,180000,83.56,83.56,83.56,83.56
CHFJPY,20100212,180100,83.55,83.59,83.55,83.59
CHFJPY,20100212,180200,83.60,83.60,83.59,83.59
CHFJPY,20100212,180300,83.60,83.60,83.59,83.59
CHFJPY,20100212,180400,83.58,83.59,83.58,83.58
CHFJPY,20100212,180500,83.59,83.63,83.59,83.63
CHFJPY,20100212,180600,83.62,83.62,83.61,83.62
CHFJPY,20100212,180700,83.62,83.63,83.62,83.63
CHFJPY,20100212,180800,83.64,83.64,83.62,83.62
CHFJPY,20100212,180900,83.61,83.61,83.61,83.61
CHFJPY,20100212,181000,83.60,83.61,83.60,83.61
CHFJPY,20100212,181100,83.62,83.62,83.61,83.62
CHFJPY,20100212,181200,83.61,83.64,83.61,83.64
CHFJPY,20100212,181300,83.65,83.67,83.65,83.67
CHFJPY,20100212,181400,83.66,83.66,83.65,83.65
CHFJPY,20100212,181500,83.64,83.65,83.63,83.63
CHFJPY,20100212,181600,83.64,83.71,83.64,83.71
CHFJPY,20100212,181700,83.72,83.74,83.72,83.73
CHFJPY,20100212,181800,83.72,83.72,83.72,83.72
CHFJPY,20100212,181900,83.72,83.72,83.70,83.72
CHFJPY,20100212,182000,83.71,83.71,83.70,83.71
CHFJPY,20100212,182100,83.72,83.72,83.72,83.72
CHFJPY,20100212,182200,83.73,83.73,83.72,83.72
CHFJPY,20100212,182300,83.73,83.73,83.72,83.73
CHFJPY,20100212,182400,83.72,83.73,83.72,83.73
CHFJPY,20100212,182500,83.74,83.74,83.73,83.73
CHFJPY,20100212,182600,83.73,83.73,83.71,83.71
CHFJPY,20100212,182700,83.70,83.70,83.69,83.70
CHFJPY,20100212,182800,83.69,83.69,83.65,83.65
CHFJPY,20100212,182900,83.66,83.66,83.64,83.64
CHFJPY,20100212,183000,83.63,83.63,83.60,83.61
CHFJPY,20100212,183100,83.62,83.65,83.62,83.64
CHFJPY,20100212,183200,83.63,83.64,83.62,83.64
CHFJPY,20100212,183300,83.65,83.65,83.65,83.65
CHFJPY,20100212,183400,83.65,83.67,83.65,83.67
CHFJPY,20100212,183500,83.66,83.67,83.66,83.67
CHFJPY,20100212,183600,83.68,83.70,83.68,83.68
CHFJPY,20100212,183700,83.67,83.69,83.67,83.69
CHFJPY,20100212,183800,83.69,83.69,83.68,83.68
CHFJPY,20100212,183900,83.69,83.69,83.65,83.65
CHFJPY,20100212,184000,83.64,83.64,83.63,83.64
CHFJPY,20100212,184100,83.65,83.65,83.61,83.61
CHFJPY,20100212,184200,83.60,83.60,83.59,83.59
CHFJPY,20100212,184300,83.58,83.58,83.54,83.55
CHFJPY,20100212,184400,83.56,83.56,83.55,83.55
CHFJPY,20100212,184500,83.54,83.55,83.54,83.54
CHFJPY,20100212,184600,83.53,83.54,83.52,83.52
CHFJPY,20100212,184700,83.51,83.53,83.51,83.53
CHFJPY,20100212,184800,83.54,83.56,83.54,83.56
CHFJPY,20100212,184900,83.57,83.57,83.57,83.57
CHFJPY,20100212,185000,83.58,83.58,83.57,83.58
CHFJPY,20100212,185100,83.57,83.57,83.55,83.55
CHFJPY,20100212,185200,83.54,83.54,83.51,83.51
CHFJPY,20100212,185300,83.50,83.51,83.50,83.51
CHFJPY,20100212,185400,83.52,83.55,83.52,83.55
CHFJPY,20100212,185500,83.55,83.55,83.55,83.55
CHFJPY,20100212,185600,83.55,83.56,83.55,83.55
CHFJPY,20100212,185700,83.54,83.54,83.53,83.53
CHFJPY,20100212,185800,83.54,83.55,83.54,83.54
CHFJPY,20100212,185900,83.55,83.55,83.50,83.51
CHFJPY,20100212,190000,83.50,83.53,83.50,83.53
CHFJPY,20100212,190100,83.52,83.52,83.51,83.51
CHFJPY,20100212,190200,83.51,83.51,83.51,83.51
CHFJPY,20100212,190300,83.52,83.53,83.51,83.53
CHFJPY,20100212,190400,83.52,83.52,83.51,83.52
CHFJPY,20100212,190500,83.53,83.53,83.51,83.51
CHFJPY,20100212,190600,83.50,83.50,83.47,83.47
CHFJPY,20100212,190700,83.48,83.49,83.48,83.49
CHFJPY,20100212,190800,83.48,83.48,83.48,83.48
CHFJPY,20100212,190900,83.49,83.49,83.48,83.49
CHFJPY,20100212,191000,83.50,83.51,83.50,83.50
CHFJPY,20100212,191100,83.51,83.51,83.49,83.49
CHFJPY,20100212,191200,83.48,83.48,83.47,83.47
CHFJPY,20100212,191300,83.47,83.47,83.46,83.47
CHFJPY,20100212,191400,83.46,83.48,83.46,83.48
CHFJPY,20100212,191500,83.47,83.47,83.47,83.47
CHFJPY,20100212,191600,83.46,83.46,83.44,83.44
CHFJPY,20100212,191700,83.45,83.45,83.42,83.42
CHFJPY,20100212,191800,83.43,83.43,83.42,83.42
CHFJPY,20100212,191900,83.41,83.41,83.39,83.39
CHFJPY,20100212,192000,83.38,83.39,83.38,83.39
CHFJPY,20100212,192100,83.38,83.38,83.36,83.37
CHFJPY,20100212,192200,83.38,83.39,83.38,83.39
CHFJPY,20100212,192300,83.40,83.40,83.39,83.39
CHFJPY,20100212,192400,83.38,83.38,83.38,83.38
CHFJPY,20100212,192500,83.38,83.39,83.38,83.39
CHFJPY,20100212,192600,83.39,83.40,83.39,83.40
CHFJPY,20100212,192700,83.41,83.41,83.40,83.41
CHFJPY,20100212,192800,83.40,83.40,83.40,83.40
CHFJPY,20100212,192900,83.40,83.40,83.39,83.39
CHFJPY,20100212,193000,83.38,83.38,83.38,83.38
CHFJPY,20100212,193100,83.37,83.37,83.36,83.36
CHFJPY,20100212,193200,83.35,83.36,83.35,83.36
CHFJPY,20100212,193300,83.35,83.36,83.35,83.36
CHFJPY,20100212,193400,83.36,83.36,83.36,83.36
CHFJPY,20100212,193500,83.37,83.38,83.37,83.37
CHFJPY,20100212,193600,83.38,83.38,83.36,83.37
CHFJPY,20100212,193700,83.36,83.39,83.36,83.39
CHFJPY,20100212,193800,83.38,83.38,83.37,83.37
CHFJPY,20100212,193900,83.38,83.38,83.38,83.38
CHFJPY,20100212,194000,83.37,83.38,83.36,83.38
CHFJPY,20100212,194100,83.37,83.38,83.37,83.38
CHFJPY,20100212,194200,83.39,83.39,83.38,83.38
CHFJPY,20100212,194300,83.39,83.40,83.39,83.40
CHFJPY,20100212,194400,83.40,83.40,83.40,83.40
CHFJPY,20100212,194500,83.39,83.40,83.39,83.40
CHFJPY,20100212,194600,83.39,83.41,83.39,83.41
CHFJPY,20100212,194700,83.40,83.41,83.40,83.40
CHFJPY,20100212,194800,83.41,83.41,83.40,83.40
CHFJPY,20100212,194900,83.40,83.40,83.39,83.39
CHFJPY,20100212,195000,83.38,83.38,83.38,83.38
CHFJPY,20100212,195100,83.39,83.40,83.39,83.40
CHFJPY,20100212,195200,83.39,83.39,83.38,83.38
CHFJPY,20100212,195300,83.39,83.40,83.39,83.39
CHFJPY,20100212,195400,83.39,83.39,83.39,83.39
CHFJPY,20100212,195500,83.40,83.40,83.38,83.39
CHFJPY,20100212,195600,83.38,83.38,83.38,83.38
CHFJPY,20100212,195700,83.38,83.38,83.38,83.38
CHFJPY,20100212,195800,83.38,83.39,83.38,83.39
CHFJPY,20100212,195900,83.38,83.38,83.36,83.36
CHFJPY,20100212,200000,83.37,83.38,83.37,83.38
CHFJPY,20100212,200100,83.37,83.38,83.37,83.37
CHFJPY,20100212,200200,83.36,83.37,83.36,83.37
CHFJPY,20100212,200300,83.38,83.40,83.38,83.40
CHFJPY,20100212,200400,83.41,83.41,83.40,83.40
CHFJPY,20100212,200500,83.40,83.40,83.39,83.39
CHFJPY,20100212,200600,83.40,83.40,83.39,83.39
CHFJPY,20100212,200700,83.40,83.41,83.40,83.41
CHFJPY,20100212,200800,83.40,83.42,83.40,83.42
CHFJPY,20100212,200900,83.41,83.41,83.41,83.41
CHFJPY,20100212,201000,83.42,83.45,83.42,83.45
CHFJPY,20100212,201100,83.46,83.49,83.46,83.48
CHFJPY,20100212,201200,83.49,83.50,83.48,83.50
CHFJPY,20100212,201300,83.51,83.51,83.50,83.50
CHFJPY,20100212,201400,83.49,83.49,83.49,83.49
CHFJPY,20100212,201500,83.49,83.49,83.49,83.49
CHFJPY,20100212,201600,83.50,83.51,83.50,83.51
CHFJPY,20100212,201700,83.52,83.52,83.51,83.51
CHFJPY,20100212,201800,83.50,83.51,83.50,83.51
CHFJPY,20100212,201900,83.52,83.53,83.52,83.53
CHFJPY,20100212,202000,83.54,83.54,83.54,83.54
CHFJPY,20100212,202100,83.54,83.54,83.53,83.54
CHFJPY,20100212,202200,83.55,83.56,83.54,83.56
CHFJPY,20100212,202300,83.55,83.57,83.55,83.56
CHFJPY,20100212,202400,83.57,83.58,83.56,83.58
CHFJPY,20100212,202500,83.57,83.58,83.56,83.56
CHFJPY,20100212,202600,83.57,83.57,83.57,83.57
CHFJPY,20100212,202700,83.56,83.56,83.55,83.55
CHFJPY,20100212,202800,83.54,83.54,83.53,83.54
CHFJPY,20100212,202900,83.53,83.57,83.53,83.57
CHFJPY,20100212,203000,83.56,83.57,83.56,83.57
CHFJPY,20100212,203100,83.56,83.57,83.56,83.57
CHFJPY,20100212,203200,83.56,83.58,83.56,83.58
CHFJPY,20100212,203300,83.57,83.59,83.56,83.59
CHFJPY,20100212,203400,83.58,83.59,83.58,83.59
CHFJPY,20100212,203500,83.58,83.61,83.58,83.61
CHFJPY,20100212,203600,83.60,83.61,83.59,83.59
CHFJPY,20100212,203700,83.58,83.58,83.56,83.56
CHFJPY,20100212,203800,83.55,83.58,83.55,83.58
CHFJPY,20100212,203900,83.57,83.57,83.56,83.56
CHFJPY,20100212,204000,83.55,83.56,83.55,83.56
CHFJPY,20100212,204100,83.55,83.55,83.54,83.54
CHFJPY,20100212,204200,83.53,83.53,83.51,83.51
CHFJPY,20100212,204300,83.50,83.51,83.50,83.51
CHFJPY,20100212,204400,83.52,83.52,83.51,83.51
CHFJPY,20100212,204500,83.50,83.52,83.50,83.51
CHFJPY,20100212,204600,83.52,83.52,83.52,83.52
CHFJPY,20100212,204700,83.52,83.52,83.52,83.52
CHFJPY,20100212,204800,83.53,83.53,83.52,83.52
CHFJPY,20100212,204900,83.53,83.54,83.52,83.54
CHFJPY,20100212,205000,83.55,83.55,83.53,83.53
CHFJPY,20100212,205100,83.54,83.55,83.54,83.55
CHFJPY,20100212,205200,83.56,83.56,83.56,83.56
CHFJPY,20100212,205300,83.56,83.57,83.56,83.57
CHFJPY,20100212,205400,83.56,83.57,83.56,83.57
CHFJPY,20100212,205500,83.58,83.62,83.58,83.62
CHFJPY,20100212,205600,83.61,83.62,83.61,83.61
CHFJPY,20100212,205700,83.60,83.60,83.55,83.55
CHFJPY,20100212,205800,83.54,83.55,83.54,83.54
CHFJPY,20100212,205900,83.54,83.54,83.53,83.53
CHFJPY,20100212,210000,83.54,83.55,83.52,83.52
CHFJPY,20100212,210100,83.51,83.51,83.47,83.47
CHFJPY,20100212,210200,83.48,83.48,83.46,83.46
CHFJPY,20100212,210300,83.45,83.45,83.43,83.45
CHFJPY,20100212,210400,83.46,83.49,83.46,83.49
CHFJPY,20100212,210500,83.50,83.50,83.49,83.49
CHFJPY,20100212,210600,83.48,83.48,83.47,83.48
CHFJPY,20100212,210700,83.49,83.49,83.48,83.49
CHFJPY,20100212,210800,83.49,83.49,83.49,83.49
CHFJPY,20100212,210900,83.48,83.51,83.48,83.51
CHFJPY,20100212,211000,83.50,83.53,83.50,83.53
CHFJPY,20100212,211100,83.54,83.54,83.49,83.49
CHFJPY,20100212,211200,83.50,83.53,83.50,83.52
CHFJPY,20100212,211300,83.51,83.51,83.49,83.49
CHFJPY,20100212,211400,83.50,83.50,83.50,83.50
CHFJPY,20100212,211500,83.51,83.51,83.51,83.51
CHFJPY,20100212,211600,83.50,83.50,83.50,83.50
CHFJPY,20100212,211700,83.50,83.51,83.50,83.50
CHFJPY,20100212,211800,83.51,83.51,83.50,83.51
CHFJPY,20100212,211900,83.52,83.53,83.52,83.53
CHFJPY,20100212,212000,83.54,83.56,83.54,83.56
CHFJPY,20100212,212100,83.55,83.55,83.54,83.55
CHFJPY,20100212,212200,83.56,83.56,83.56,83.56
CHFJPY,20100212,212300,83.56,83.57,83.56,83.56
CHFJPY,20100212,212400,83.55,83.55,83.54,83.55
CHFJPY,20100212,212500,83.56,83.56,83.55,83.55
CHFJPY,20100212,212600,83.56,83.56,83.56,83.56
CHFJPY,20100212,212700,83.55,83.56,83.55,83.56
CHFJPY,20100212,212800,83.55,83.55,83.54,83.54
CHFJPY,20100212,212900,83.53,83.55,83.53,83.54
CHFJPY,20100212,213000,83.54,83.54,83.53,83.53
CHFJPY,20100212,213100,83.54,83.54,83.53,83.53
CHFJPY,20100212,213200,83.54,83.54,83.52,83.52
CHFJPY,20100212,213300,83.53,83.53,83.51,83.51
CHFJPY,20100212,213400,83.50,83.50,83.50,83.50
CHFJPY,20100212,213500,83.51,83.51,83.51,83.51
CHFJPY,20100212,213600,83.52,83.52,83.51,83.51
CHFJPY,20100212,213700,83.52,83.52,83.51,83.51
CHFJPY,20100212,213800,83.51,83.53,83.51,83.53
CHFJPY,20100212,213900,83.53,83.53,83.52,83.52
CHFJPY,20100212,214000,83.51,83.51,83.51,83.51
CHFJPY,20100212,214100,83.51,83.52,83.51,83.51
CHFJPY,20100212,214200,83.52,83.53,83.51,83.52
CHFJPY,20100212,214300,83.53,83.54,83.53,83.54
CHFJPY,20100212,214400,83.55,83.57,83.55,83.56
CHFJPY,20100212,214500,83.55,83.56,83.54,83.55
CHFJPY,20100212,214600,83.56,83.56,83.55,83.55
CHFJPY,20100212,214700,83.54,83.55,83.53,83.53
CHFJPY,20100212,214800,83.54,83.54,83.53,83.53
CHFJPY,20100212,214900,83.54,83.56,83.53,83.53
CHFJPY,20100212,215000,83.52,83.53,83.52,83.53
CHFJPY,20100212,215100,83.53,83.53,83.52,83.52
CHFJPY,20100212,215200,83.51,83.53,83.51,83.53
CHFJPY,20100212,215300,83.54,83.54,83.53,83.54
CHFJPY,20100212,215400,83.53,83.56,83.53,83.56
CHFJPY,20100212,215500,83.57,83.58,83.57,83.58
CHFJPY,20100212,215600,83.57,83.59,83.57,83.58
CHFJPY,20100212,215700,83.57,83.57,83.56,83.56
CHFJPY,20100212,215800,83.55,83.55,83.54,83.55
CHFJPY,20100212,215900,83.56,83.57,83.56,83.56
CHFJPY,20100212,220000,83.55,83.57,83.55,83.56
USDCAD,20100212,000100,1.0502,1.0502,1.0501,1.0501
USDCAD,20100212,000200,1.0501,1.0502,1.0500,1.0502
USDCAD,20100212,000300,1.0502,1.0502,1.0498,1.0498
USDCAD,20100212,000400,1.0499,1.0499,1.0498,1.0498
USDCAD,20100212,000500,1.0498,1.0498,1.0498,1.0498
USDCAD,20100212,000600,1.0498,1.0498,1.0498,1.0498
USDCAD,20100212,000700,1.0499,1.0499,1.0499,1.0499
USDCAD,20100212,000800,1.0499,1.0499,1.0498,1.0498
USDCAD,20100212,000900,1.0498,1.0498,1.0498,1.0498
USDCAD,20100212,001000,1.0499,1.0499,1.0498,1.0498
USDCAD,20100212,001100,1.0497,1.0498,1.0497,1.0498
USDCAD,20100212,001200,1.0499,1.0499,1.0498,1.0498
USDCAD,20100212,001300,1.0499,1.0500,1.0499,1.0500
USDCAD,20100212,001400,1.0500,1.0501,1.0500,1.0501
USDCAD,20100212,001500,1.0501,1.0501,1.0499,1.0500
USDCAD,20100212,001600,1.0500,1.0500,1.0500,1.0500
USDCAD,20100212,001700,1.0501,1.0503,1.0501,1.0503
USDCAD,20100212,001800,1.0503,1.0503,1.0501,1.0501
USDCAD,20100212,001900,1.0501,1.0501,1.0501,1.0501
USDCAD,20100212,002000,1.0501,1.0501,1.0501,1.0501
USDCAD,20100212,002100,1.0500,1.0501,1.0500,1.0500
USDCAD,20100212,002200,1.0500,1.0500,1.0500,1.0500
USDCAD,20100212,002300,1.0500,1.0501,1.0500,1.0500
USDCAD,20100212,002400,1.0500,1.0500,1.0500,1.0500
USDCAD,20100212,002500,1.0500,1.0500,1.0500,1.0500
USDCAD,20100212,002600,1.0501,1.0501,1.0501,1.0501
USDCAD,20100212,002700,1.0501,1.0501,1.0501,1.0501
USDCAD,20100212,002800,1.0500,1.0500,1.0500,1.0500
USDCAD,20100212,002900,1.0500,1.0500,1.0500,1.0500
USDCAD,20100212,003000,1.0500,1.0500,1.0500,1.0500
USDCAD,20100212,003100,1.0500,1.0501,1.0498,1.0501
USDCAD,20100212,003200,1.0501,1.0501,1.0501,1.0501
USDCAD,20100212,003300,1.0501,1.0501,1.0501,1.0501
USDCAD,20100212,003400,1.0502,1.0504,1.0502,1.0504
USDCAD,20100212,003500,1.0504,1.0504,1.0503,1.0504
USDCAD,20100212,003600,1.0503,1.0503,1.0503,1.0503
USDCAD,20100212,003700,1.0503,1.0503,1.0502,1.0503
USDCAD,20100212,003800,1.0502,1.0503,1.0502,1.0503
USDCAD,20100212,003900,1.0503,1.0503,1.0503,1.0503
USDCAD,20100212,004000,1.0504,1.0504,1.0503,1.0503
USDCAD,20100212,004100,1.0504,1.0504,1.0503,1.0504
USDCAD,20100212,004200,1.0504,1.0504,1.0504,1.0504
USDCAD,20100212,004300,1.0504,1.0504,1.0503,1.0503
USDCAD,20100212,004400,1.0503,1.0504,1.0503,1.0504
USDCAD,20100212,004500,1.0504,1.0504,1.0502,1.0502
USDCAD,20100212,004600,1.0502,1.0502,1.0502,1.0502
USDCAD,20100212,004700,1.0502,1.0502,1.0502,1.0502
USDCAD,20100212,004800,1.0502,1.0502,1.0500,1.0500
USDCAD,20100212,004900,1.0499,1.0500,1.0498,1.0500
USDCAD,20100212,005000,1.0500,1.0500,1.0500,1.0500
USDCAD,20100212,005100,1.0501,1.0501,1.0501,1.0501
USDCAD,20100212,005200,1.0501,1.0501,1.0501,1.0501
USDCAD,20100212,005300,1.0501,1.0501,1.0500,1.0500
USDCAD,20100212,005400,1.0500,1.0501,1.0500,1.0500
USDCAD,20100212,005500,1.0501,1.0501,1.0501,1.0501
USDCAD,20100212,005600,1.0500,1.0500,1.0499,1.0500
USDCAD,20100212,005700,1.0500,1.0501,1.0500,1.0501
USDCAD,20100212,005800,1.0500,1.0506,1.0500,1.0505
USDCAD,20100212,005900,1.0504,1.0506,1.0503,1.0506
USDCAD,20100212,010000,1.0505,1.0505,1.0501,1.0501
USDCAD,20100212,010100,1.0502,1.0502,1.0499,1.0500
USDCAD,20100212,010200,1.0500,1.0501,1.0500,1.0501
USDCAD,20100212,010300,1.0500,1.0500,1.0498,1.0498
USDCAD,20100212,010400,1.0499,1.0499,1.0498,1.0499
USDCAD,20100212,010500,1.0499,1.0500,1.0499,1.0500
USDCAD,20100212,010600,1.0499,1.0500,1.0499,1.0500
USDCAD,20100212,010700,1.0500,1.0500,1.0500,1.0500
USDCAD,20100212,010800,1.0501,1.0501,1.0501,1.0501
USDCAD,20100212,010900,1.0500,1.0500,1.0500,1.0500
USDCAD,20100212,011000,1.0500,1.0501,1.0500,1.0500
USDCAD,20100212,011100,1.0501,1.0501,1.0501,1.0501
USDCAD,20100212,011200,1.0501,1.0501,1.0500,1.0501
USDCAD,20100212,011300,1.0500,1.0501,1.0500,1.0501
USDCAD,20100212,011400,1.0501,1.0501,1.0500,1.0501
USDCAD,20100212,011500,1.0500,1.0501,1.0500,1.0501
USDCAD,20100212,011600,1.0501,1.0502,1.0501,1.0502
USDCAD,20100212,011700,1.0501,1.0502,1.0500,1.0501
USDCAD,20100212,011800,1.0501,1.0501,1.0501,1.0501
USDCAD,20100212,011900,1.0502,1.0503,1.0501,1.0502
USDCAD,20100212,012000,1.0501,1.0502,1.0500,1.0501
USDCAD,20100212,012100,1.0500,1.0501,1.0500,1.0501
USDCAD,20100212,012200,1.0501,1.0501,1.0500,1.0501
USDCAD,20100212,012300,1.0502,1.0502,1.0501,1.0502
USDCAD,20100212,012400,1.0501,1.0501,1.0501,1.0501
USDCAD,20100212,012500,1.0501,1.0501,1.0500,1.0501
USDCAD,20100212,012600,1.0502,1.0502,1.0501,1.0501
USDCAD,20100212,012700,1.0501,1.0502,1.0501,1.0501
USDCAD,20100212,012800,1.0500,1.0501,1.0500,1.0501
USDCAD,20100212,012900,1.0501,1.0501,1.0501,1.0501
USDCAD,20100212,013000,1.0501,1.0501,1.0501,1.0501
USDCAD,20100212,013100,1.0502,1.0502,1.0502,1.0502
USDCAD,20100212,013200,1.0502,1.0503,1.0502,1.0503
USDCAD,20100212,013300,1.0502,1.0504,1.0502,1.0504
USDCAD,20100212,013400,1.0504,1.0504,1.0503,1.0503
USDCAD,20100212,013500,1.0503,1.0503,1.0503,1.0503
USDCAD,20100212,013600,1.0503,1.0503,1.0502,1.0503
USDCAD,20100212,013700,1.0502,1.0504,1.0502,1.0503
USDCAD,20100212,013800,1.0504,1.0504,1.0503,1.0504
USDCAD,20100212,013900,1.0504,1.0505,1.0504,1.0505
USDCAD,20100212,014000,1.0504,1.0504,1.0504,1.0504
USDCAD,20100212,014100,1.0504,1.0504,1.0504,1.0504
USDCAD,20100212,014200,1.0504,1.0504,1.0504,1.0504
USDCAD,20100212,014300,1.0504,1.0504,1.0504,1.0504
USDCAD,20100212,014400,1.0504,1.0505,1.0504,1.0505
USDCAD,20100212,014500,1.0505,1.0506,1.0505,1.0506
USDCAD,20100212,014600,1.0507,1.0510,1.0507,1.0510
USDCAD,20100212,014700,1.0510,1.0511,1.0510,1.0511
USDCAD,20100212,014800,1.0512,1.0512,1.0505,1.0505
USDCAD,20100212,014900,1.0505,1.0506,1.0505,1.0506
USDCAD,20100212,015000,1.0505,1.0505,1.0504,1.0504
USDCAD,20100212,015100,1.0504,1.0505,1.0504,1.0505
USDCAD,20100212,015200,1.0505,1.0507,1.0505,1.0507
USDCAD,20100212,015300,1.0508,1.0509,1.0507,1.0507
USDCAD,20100212,015400,1.0506,1.0507,1.0506,1.0507
USDCAD,20100212,015500,1.0507,1.0508,1.0507,1.0508
USDCAD,20100212,015600,1.0508,1.0509,1.0508,1.0509
USDCAD,20100212,015700,1.0509,1.0509,1.0509,1.0509
USDCAD,20100212,015800,1.0508,1.0509,1.0508,1.0509
USDCAD,20100212,015900,1.0510,1.0511,1.0510,1.0511
USDCAD,20100212,020000,1.0511,1.0512,1.0510,1.0510
USDCAD,20100212,020100,1.0511,1.0511,1.0509,1.0510
USDCAD,20100212,020200,1.0510,1.0511,1.0510,1.0511
USDCAD,20100212,020300,1.0510,1.0510,1.0510,1.0510
USDCAD,20100212,020400,1.0509,1.0509,1.0509,1.0509
USDCAD,20100212,020500,1.0509,1.0509,1.0508,1.0509
USDCAD,20100212,020600,1.0510,1.0511,1.0509,1.0510
USDCAD,20100212,020700,1.0510,1.0510,1.0509,1.0509
USDCAD,20100212,020800,1.0508,1.0508,1.0508,1.0508
USDCAD,20100212,020900,1.0508,1.0508,1.0508,1.0508
USDCAD,20100212,021000,1.0508,1.0509,1.0508,1.0508
USDCAD,20100212,021100,1.0507,1.0509,1.0507,1.0508
USDCAD,20100212,021200,1.0508,1.0508,1.0508,1.0508
USDCAD,20100212,021300,1.0509,1.0509,1.0508,1.0508
USDCAD,20100212,021400,1.0509,1.0509,1.0508,1.0508
USDCAD,20100212,021500,1.0508,1.0509,1.0508,1.0509
USDCAD,20100212,021600,1.0509,1.0511,1.0509,1.0511
USDCAD,20100212,021700,1.0511,1.0511,1.0511,1.0511
USDCAD,20100212,021800,1.0511,1.0511,1.0511,1.0511
USDCAD,20100212,021900,1.0511,1.0511,1.0511,1.0511
USDCAD,20100212,022000,1.0511,1.0511,1.0510,1.0510
USDCAD,20100212,022100,1.0510,1.0511,1.0510,1.0511
USDCAD,20100212,022200,1.0511,1.0511,1.0511,1.0511
USDCAD,20100212,022300,1.0511,1.0511,1.0510,1.0510
USDCAD,20100212,022400,1.0511,1.0511,1.0510,1.0510
USDCAD,20100212,022500,1.0510,1.0511,1.0510,1.0511
USDCAD,20100212,022600,1.0511,1.0511,1.0510,1.0510
USDCAD,20100212,022700,1.0509,1.0509,1.0509,1.0509
USDCAD,20100212,022800,1.0509,1.0511,1.0509,1.0510
USDCAD,20100212,022900,1.0510,1.0511,1.0509,1.0511
USDCAD,20100212,023000,1.0511,1.0511,1.0511,1.0511
USDCAD,20100212,023100,1.0511,1.0512,1.0511,1.0511
USDCAD,20100212,023200,1.0511,1.0511,1.0510,1.0511
USDCAD,20100212,023300,1.0510,1.0512,1.0510,1.0512
USDCAD,20100212,023400,1.0512,1.0513,1.0511,1.0511
USDCAD,20100212,023500,1.0510,1.0511,1.0510,1.0511
USDCAD,20100212,023600,1.0512,1.0512,1.0511,1.0511
USDCAD,20100212,023700,1.0511,1.0512,1.0511,1.0512
USDCAD,20100212,023800,1.0512,1.0512,1.0512,1.0512
USDCAD,20100212,023900,1.0513,1.0513,1.0511,1.0511
USDCAD,20100212,024000,1.0511,1.0511,1.0511,1.0511
USDCAD,20100212,024100,1.0511,1.0511,1.0511,1.0511
USDCAD,20100212,024200,1.0511,1.0511,1.0511,1.0511
USDCAD,20100212,024300,1.0511,1.0512,1.0510,1.0512
USDCAD,20100212,024400,1.0512,1.0513,1.0512,1.0513
USDCAD,20100212,024500,1.0513,1.0514,1.0513,1.0513
USDCAD,20100212,024600,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,024700,1.0513,1.0513,1.0512,1.0512
USDCAD,20100212,024800,1.0512,1.0513,1.0512,1.0513
USDCAD,20100212,024900,1.0513,1.0513,1.0512,1.0512
USDCAD,20100212,025000,1.0512,1.0513,1.0512,1.0513
USDCAD,20100212,025100,1.0512,1.0512,1.0512,1.0512
USDCAD,20100212,025200,1.0512,1.0512,1.0511,1.0511
USDCAD,20100212,025300,1.0511,1.0511,1.0510,1.0510
USDCAD,20100212,025400,1.0510,1.0510,1.0509,1.0509
USDCAD,20100212,025500,1.0509,1.0510,1.0509,1.0510
USDCAD,20100212,025600,1.0511,1.0511,1.0510,1.0510
USDCAD,20100212,025700,1.0510,1.0510,1.0510,1.0510
USDCAD,20100212,025800,1.0510,1.0511,1.0510,1.0510
USDCAD,20100212,025900,1.0510,1.0510,1.0510,1.0510
USDCAD,20100212,030000,1.0510,1.0510,1.0509,1.0510
USDCAD,20100212,030100,1.0510,1.0510,1.0509,1.0509
USDCAD,20100212,030200,1.0510,1.0510,1.0509,1.0509
USDCAD,20100212,030300,1.0510,1.0510,1.0509,1.0509
USDCAD,20100212,030400,1.0509,1.0512,1.0509,1.0512
USDCAD,20100212,030500,1.0511,1.0511,1.0510,1.0510
USDCAD,20100212,030600,1.0510,1.0510,1.0508,1.0508
USDCAD,20100212,030700,1.0509,1.0512,1.0508,1.0512
USDCAD,20100212,030800,1.0512,1.0513,1.0512,1.0513
USDCAD,20100212,030900,1.0512,1.0513,1.0512,1.0512
USDCAD,20100212,031000,1.0511,1.0513,1.0511,1.0513
USDCAD,20100212,031100,1.0512,1.0512,1.0512,1.0512
USDCAD,20100212,031200,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,031300,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,031400,1.0513,1.0514,1.0513,1.0513
USDCAD,20100212,031500,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,031600,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,031700,1.0513,1.0514,1.0513,1.0514
USDCAD,20100212,031800,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,031900,1.0514,1.0514,1.0513,1.0513
USDCAD,20100212,032000,1.0513,1.0514,1.0513,1.0514
USDCAD,20100212,032100,1.0513,1.0513,1.0512,1.0512
USDCAD,20100212,032200,1.0513,1.0514,1.0513,1.0513
USDCAD,20100212,032300,1.0513,1.0514,1.0513,1.0514
USDCAD,20100212,032400,1.0514,1.0514,1.0513,1.0514
USDCAD,20100212,032500,1.0514,1.0514,1.0513,1.0514
USDCAD,20100212,032600,1.0513,1.0514,1.0513,1.0514
USDCAD,20100212,032700,1.0514,1.0514,1.0509,1.0509
USDCAD,20100212,032800,1.0510,1.0512,1.0510,1.0512
USDCAD,20100212,032900,1.0513,1.0513,1.0512,1.0512
USDCAD,20100212,033000,1.0512,1.0513,1.0512,1.0513
USDCAD,20100212,033100,1.0512,1.0513,1.0512,1.0513
USDCAD,20100212,033200,1.0512,1.0513,1.0512,1.0513
USDCAD,20100212,033300,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,033400,1.0513,1.0514,1.0513,1.0513
USDCAD,20100212,033500,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,033600,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,033700,1.0514,1.0514,1.0513,1.0514
USDCAD,20100212,033800,1.0514,1.0514,1.0512,1.0512
USDCAD,20100212,033900,1.0512,1.0513,1.0511,1.0513
USDCAD,20100212,034000,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,034100,1.0514,1.0514,1.0513,1.0514
USDCAD,20100212,034200,1.0514,1.0514,1.0513,1.0514
USDCAD,20100212,034300,1.0513,1.0515,1.0513,1.0514
USDCAD,20100212,034400,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,034500,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,034600,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,034700,1.0513,1.0513,1.0512,1.0513
USDCAD,20100212,034800,1.0513,1.0513,1.0511,1.0512
USDCAD,20100212,034900,1.0512,1.0512,1.0512,1.0512
USDCAD,20100212,035000,1.0512,1.0512,1.0511,1.0511
USDCAD,20100212,035100,1.0511,1.0513,1.0510,1.0513
USDCAD,20100212,035200,1.0513,1.0514,1.0513,1.0513
USDCAD,20100212,035300,1.0513,1.0514,1.0513,1.0514
USDCAD,20100212,035400,1.0514,1.0514,1.0513,1.0514
USDCAD,20100212,035500,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,035600,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,035700,1.0513,1.0513,1.0512,1.0512
USDCAD,20100212,035800,1.0512,1.0512,1.0512,1.0512
USDCAD,20100212,035900,1.0512,1.0512,1.0512,1.0512
USDCAD,20100212,040000,1.0512,1.0512,1.0512,1.0512
USDCAD,20100212,040100,1.0512,1.0512,1.0512,1.0512
USDCAD,20100212,040200,1.0512,1.0512,1.0511,1.0511
USDCAD,20100212,040300,1.0511,1.0512,1.0511,1.0512
USDCAD,20100212,040400,1.0512,1.0512,1.0512,1.0512
USDCAD,20100212,040500,1.0512,1.0513,1.0512,1.0513
USDCAD,20100212,040600,1.0514,1.0514,1.0513,1.0514
USDCAD,20100212,040700,1.0515,1.0515,1.0514,1.0514
USDCAD,20100212,040800,1.0513,1.0513,1.0512,1.0513
USDCAD,20100212,040900,1.0513,1.0514,1.0513,1.0513
USDCAD,20100212,041000,1.0514,1.0515,1.0514,1.0515
USDCAD,20100212,041100,1.0515,1.0515,1.0514,1.0514
USDCAD,20100212,041200,1.0515,1.0515,1.0515,1.0515
USDCAD,20100212,041300,1.0514,1.0514,1.0514,1.0514
USDCAD,20100212,041400,1.0515,1.0515,1.0513,1.0513
USDCAD,20100212,041500,1.0512,1.0512,1.0512,1.0512
USDCAD,20100212,041600,1.0512,1.0514,1.0512,1.0514
USDCAD,20100212,041700,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,041800,1.0513,1.0515,1.0513,1.0514
USDCAD,20100212,041900,1.0513,1.0513,1.0511,1.0511
USDCAD,20100212,042000,1.0511,1.0513,1.0511,1.0513
USDCAD,20100212,042100,1.0512,1.0513,1.0512,1.0513
USDCAD,20100212,042200,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,042300,1.0513,1.0513,1.0511,1.0511
USDCAD,20100212,042400,1.0511,1.0511,1.0511,1.0511
USDCAD,20100212,042500,1.0512,1.0512,1.0512,1.0512
USDCAD,20100212,042600,1.0511,1.0512,1.0511,1.0512
USDCAD,20100212,042700,1.0512,1.0512,1.0511,1.0511
USDCAD,20100212,042800,1.0512,1.0512,1.0512,1.0512
USDCAD,20100212,042900,1.0512,1.0512,1.0510,1.0511
USDCAD,20100212,043000,1.0510,1.0511,1.0510,1.0511
USDCAD,20100212,043100,1.0511,1.0511,1.0511,1.0511
USDCAD,20100212,043200,1.0511,1.0511,1.0510,1.0510
USDCAD,20100212,043300,1.0509,1.0510,1.0509,1.0510
USDCAD,20100212,043400,1.0510,1.0510,1.0509,1.0510
USDCAD,20100212,043500,1.0511,1.0514,1.0511,1.0513
USDCAD,20100212,043600,1.0513,1.0514,1.0513,1.0514
USDCAD,20100212,043700,1.0514,1.0516,1.0514,1.0516
USDCAD,20100212,043800,1.0516,1.0516,1.0516,1.0516
USDCAD,20100212,043900,1.0516,1.0516,1.0515,1.0515
USDCAD,20100212,044000,1.0515,1.0515,1.0514,1.0514
USDCAD,20100212,044100,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,044200,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,044300,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,044400,1.0513,1.0514,1.0513,1.0514
USDCAD,20100212,044500,1.0514,1.0514,1.0513,1.0513
USDCAD,20100212,044600,1.0513,1.0513,1.0512,1.0512
USDCAD,20100212,044700,1.0513,1.0513,1.0512,1.0512
USDCAD,20100212,044800,1.0512,1.0512,1.0511,1.0512
USDCAD,20100212,044900,1.0511,1.0512,1.0511,1.0511
USDCAD,20100212,045000,1.0511,1.0511,1.0511,1.0511
USDCAD,20100212,045100,1.0512,1.0512,1.0512,1.0512
USDCAD,20100212,045200,1.0512,1.0512,1.0511,1.0512
USDCAD,20100212,045300,1.0511,1.0512,1.0510,1.0510
USDCAD,20100212,045400,1.0511,1.0511,1.0510,1.0510
USDCAD,20100212,045500,1.0510,1.0511,1.0510,1.0510
USDCAD,20100212,045600,1.0510,1.0511,1.0510,1.0511
USDCAD,20100212,045700,1.0511,1.0511,1.0511,1.0511
USDCAD,20100212,045800,1.0510,1.0511,1.0510,1.0511
USDCAD,20100212,045900,1.0511,1.0511,1.0510,1.0510
USDCAD,20100212,050000,1.0511,1.0511,1.0511,1.0511
USDCAD,20100212,050100,1.0510,1.0511,1.0509,1.0509
USDCAD,20100212,050200,1.0509,1.0509,1.0509,1.0509
USDCAD,20100212,050300,1.0509,1.0510,1.0509,1.0510
USDCAD,20100212,050400,1.0510,1.0510,1.0510,1.0510
USDCAD,20100212,050500,1.0509,1.0510,1.0509,1.0510
USDCAD,20100212,050600,1.0510,1.0511,1.0510,1.0511
USDCAD,20100212,050700,1.0510,1.0511,1.0510,1.0511
USDCAD,20100212,050800,1.0512,1.0512,1.0511,1.0511
USDCAD,20100212,050900,1.0511,1.0511,1.0511,1.0511
USDCAD,20100212,051000,1.0511,1.0511,1.0511,1.0511
USDCAD,20100212,051100,1.0511,1.0513,1.0511,1.0513
USDCAD,20100212,051200,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,051300,1.0514,1.0515,1.0514,1.0515
USDCAD,20100212,051400,1.0514,1.0514,1.0513,1.0513
USDCAD,20100212,051500,1.0513,1.0514,1.0513,1.0514
USDCAD,20100212,051600,1.0514,1.0514,1.0513,1.0514
USDCAD,20100212,051700,1.0513,1.0514,1.0513,1.0514
USDCAD,20100212,051800,1.0513,1.0514,1.0513,1.0514
USDCAD,20100212,051900,1.0514,1.0514,1.0514,1.0514
USDCAD,20100212,052000,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,052100,1.0513,1.0514,1.0513,1.0514
USDCAD,20100212,052200,1.0513,1.0514,1.0513,1.0514
USDCAD,20100212,052300,1.0514,1.0514,1.0514,1.0514
USDCAD,20100212,052400,1.0514,1.0514,1.0514,1.0514
USDCAD,20100212,052500,1.0514,1.0514,1.0514,1.0514
USDCAD,20100212,052600,1.0514,1.0514,1.0514,1.0514
USDCAD,20100212,052700,1.0514,1.0515,1.0514,1.0514
USDCAD,20100212,052800,1.0514,1.0514,1.0514,1.0514
USDCAD,20100212,052900,1.0514,1.0514,1.0513,1.0513
USDCAD,20100212,053000,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,053100,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,053200,1.0513,1.0514,1.0513,1.0514
USDCAD,20100212,053300,1.0514,1.0514,1.0513,1.0513
USDCAD,20100212,053400,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,053500,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,053600,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,053700,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,053800,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,053900,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,054000,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,054100,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,054200,1.0513,1.0513,1.0511,1.0511
USDCAD,20100212,054300,1.0511,1.0511,1.0511,1.0511
USDCAD,20100212,054400,1.0511,1.0511,1.0511,1.0511
USDCAD,20100212,054500,1.0511,1.0511,1.0511,1.0511
USDCAD,20100212,054600,1.0512,1.0513,1.0512,1.0512
USDCAD,20100212,054700,1.0512,1.0513,1.0512,1.0513
USDCAD,20100212,054800,1.0514,1.0515,1.0514,1.0514
USDCAD,20100212,054900,1.0514,1.0514,1.0514,1.0514
USDCAD,20100212,055000,1.0515,1.0515,1.0514,1.0514
USDCAD,20100212,055100,1.0514,1.0514,1.0514,1.0514
USDCAD,20100212,055200,1.0514,1.0515,1.0514,1.0515
USDCAD,20100212,055300,1.0514,1.0514,1.0514,1.0514
USDCAD,20100212,055400,1.0514,1.0514,1.0514,1.0514
USDCAD,20100212,055500,1.0514,1.0514,1.0514,1.0514
USDCAD,20100212,055600,1.0514,1.0514,1.0514,1.0514
USDCAD,20100212,055700,1.0514,1.0514,1.0514,1.0514
USDCAD,20100212,055800,1.0514,1.0514,1.0514,1.0514
USDCAD,20100212,055900,1.0515,1.0517,1.0515,1.0516
USDCAD,20100212,060000,1.0516,1.0516,1.0515,1.0515
USDCAD,20100212,060100,1.0515,1.0515,1.0514,1.0515
USDCAD,20100212,060200,1.0515,1.0515,1.0514,1.0515
USDCAD,20100212,060300,1.0515,1.0515,1.0514,1.0515
USDCAD,20100212,060400,1.0515,1.0515,1.0514,1.0515
USDCAD,20100212,060500,1.0515,1.0515,1.0514,1.0514
USDCAD,20100212,060600,1.0514,1.0514,1.0514,1.0514
USDCAD,20100212,060700,1.0513,1.0515,1.0513,1.0515
USDCAD,20100212,060800,1.0515,1.0515,1.0514,1.0514
USDCAD,20100212,060900,1.0514,1.0514,1.0514,1.0514
USDCAD,20100212,061000,1.0514,1.0514,1.0514,1.0514
USDCAD,20100212,061100,1.0513,1.0514,1.0513,1.0514
USDCAD,20100212,061200,1.0514,1.0514,1.0514,1.0514
USDCAD,20100212,061300,1.0514,1.0514,1.0514,1.0514
USDCAD,20100212,061400,1.0513,1.0514,1.0513,1.0514
USDCAD,20100212,061500,1.0514,1.0514,1.0513,1.0514
USDCAD,20100212,061600,1.0514,1.0515,1.0514,1.0514
USDCAD,20100212,061700,1.0514,1.0514,1.0513,1.0514
USDCAD,20100212,061800,1.0514,1.0516,1.0514,1.0516
USDCAD,20100212,061900,1.0515,1.0516,1.0515,1.0516
USDCAD,20100212,062000,1.0515,1.0515,1.0515,1.0515
USDCAD,20100212,062100,1.0514,1.0514,1.0514,1.0514
USDCAD,20100212,062200,1.0514,1.0515,1.0512,1.0512
USDCAD,20100212,062300,1.0511,1.0511,1.0510,1.0510
USDCAD,20100212,062400,1.0511,1.0511,1.0510,1.0510
USDCAD,20100212,062500,1.0510,1.0511,1.0510,1.0511
USDCAD,20100212,062600,1.0511,1.0511,1.0511,1.0511
USDCAD,20100212,062700,1.0511,1.0512,1.0511,1.0512
USDCAD,20100212,062800,1.0513,1.0513,1.0511,1.0511
USDCAD,20100212,062900,1.0512,1.0514,1.0511,1.0514
USDCAD,20100212,063000,1.0515,1.0515,1.0514,1.0514
USDCAD,20100212,063100,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,063200,1.0513,1.0515,1.0513,1.0515
USDCAD,20100212,063300,1.0514,1.0515,1.0514,1.0514
USDCAD,20100212,063400,1.0515,1.0515,1.0513,1.0513
USDCAD,20100212,063500,1.0513,1.0513,1.0512,1.0512
USDCAD,20100212,063600,1.0513,1.0513,1.0511,1.0511
USDCAD,20100212,063700,1.0511,1.0511,1.0511,1.0511
USDCAD,20100212,063800,1.0512,1.0512,1.0511,1.0512
USDCAD,20100212,063900,1.0512,1.0512,1.0511,1.0512
USDCAD,20100212,064000,1.0512,1.0512,1.0512,1.0512
USDCAD,20100212,064100,1.0512,1.0512,1.0512,1.0512
USDCAD,20100212,064200,1.0512,1.0513,1.0512,1.0513
USDCAD,20100212,064300,1.0514,1.0515,1.0514,1.0515
USDCAD,20100212,064400,1.0515,1.0515,1.0514,1.0514
USDCAD,20100212,064500,1.0515,1.0515,1.0514,1.0515
USDCAD,20100212,064600,1.0514,1.0514,1.0513,1.0513
USDCAD,20100212,064700,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,064800,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,064900,1.0513,1.0513,1.0512,1.0512
USDCAD,20100212,065000,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,065100,1.0513,1.0513,1.0512,1.0512
USDCAD,20100212,065200,1.0512,1.0513,1.0511,1.0511
USDCAD,20100212,065300,1.0511,1.0511,1.0510,1.0510
USDCAD,20100212,065400,1.0510,1.0510,1.0509,1.0509
USDCAD,20100212,065500,1.0508,1.0508,1.0507,1.0507
USDCAD,20100212,065600,1.0507,1.0507,1.0504,1.0504
USDCAD,20100212,065700,1.0504,1.0504,1.0504,1.0504
USDCAD,20100212,065800,1.0505,1.0505,1.0505,1.0505
USDCAD,20100212,065900,1.0505,1.0506,1.0504,1.0504
USDCAD,20100212,070000,1.0504,1.0504,1.0503,1.0503
USDCAD,20100212,070100,1.0504,1.0506,1.0504,1.0506
USDCAD,20100212,070200,1.0507,1.0507,1.0506,1.0506
USDCAD,20100212,070300,1.0506,1.0507,1.0506,1.0506
USDCAD,20100212,070400,1.0505,1.0506,1.0505,1.0506
USDCAD,20100212,070500,1.0506,1.0506,1.0505,1.0505
USDCAD,20100212,070600,1.0506,1.0507,1.0506,1.0507
USDCAD,20100212,070700,1.0507,1.0507,1.0506,1.0506
USDCAD,20100212,070800,1.0506,1.0506,1.0505,1.0505
USDCAD,20100212,070900,1.0506,1.0506,1.0504,1.0504
USDCAD,20100212,071000,1.0505,1.0506,1.0505,1.0506
USDCAD,20100212,071100,1.0506,1.0507,1.0506,1.0507
USDCAD,20100212,071200,1.0507,1.0510,1.0507,1.0509
USDCAD,20100212,071300,1.0509,1.0511,1.0509,1.0511
USDCAD,20100212,071400,1.0510,1.0511,1.0510,1.0511
USDCAD,20100212,071500,1.0511,1.0512,1.0511,1.0512
USDCAD,20100212,071600,1.0512,1.0512,1.0511,1.0511
USDCAD,20100212,071700,1.0512,1.0512,1.0511,1.0512
USDCAD,20100212,071800,1.0512,1.0513,1.0511,1.0513
USDCAD,20100212,071900,1.0513,1.0513,1.0513,1.0513
USDCAD,20100212,072000,1.0512,1.0513,1.0512,1.0513
USDCAD,20100212,072100,1.0512,1.0512,1.0511,1.0511
USDCAD,20100212,072200,1.0511,1.0511,1.0511,1.0511
USDCAD,20100212,072300,1.0511,1.0511,1.0510,1.0510
USDCAD,20100212,072400,1.0510,1.0511,1.0510,1.0511
USDCAD,20100212,072500,1.0511,1.0511,1.0510,1.0511
USDCAD,20100212,072600,1.0511,1.0511,1.0509,1.0509
USDCAD,20100212,072700,1.0510,1.0510,1.0509,1.0509
USDCAD,20100212,072800,1.0509,1.0509,1.0508,1.0508
USDCAD,20100212,072900,1.0508,1.0508,1.0508,1.0508
USDCAD,20100212,073000,1.0507,1.0508,1.0507,1.0508
USDCAD,20100212,073100,1.0507,1.0507,1.0499,1.0502
USDCAD,20100212,073200,1.0502,1.0502,1.0502,1.0502
USDCAD,20100212,073300,1.0503,1.0503,1.0501,1.0502
USDCAD,20100212,073400,1.0502,1.0502,1.0502,1.0502
USDCAD,20100212,073500,1.0502,1.0502,1.0502,1.0502
USDCAD,20100212,073600,1.0502,1.0502,1.0500,1.0500
USDCAD,20100212,073700,1.0500,1.0501,1.0500,1.0501
USDCAD,20100212,073800,1.0501,1.0501,1.0501,1.0501
USDCAD,20100212,073900,1.0501,1.0504,1.0501,1.0504
USDCAD,20100212,074000,1.0503,1.0503,1.0503,1.0503
USDCAD,20100212,074100,1.0503,1.0503,1.0502,1.0503
USDCAD,20100212,074200,1.0502,1.0502,1.0501,1.0501
USDCAD,20100212,074300,1.0501,1.0501,1.0500,1.0501
USDCAD,20100212,074400,1.0502,1.0502,1.0501,1.0502
USDCAD,20100212,074500,1.0501,1.0502,1.0501,1.0502
USDCAD,20100212,074600,1.0502,1.0502,1.0502,1.0502
USDCAD,20100212,074700,1.0502,1.0502,1.0502,1.0502
USDCAD,20100212,074800,1.0503,1.0503,1.0502,1.0502
USDCAD,20100212,074900,1.0501,1.0501,1.0499,1.0499
USDCAD,20100212,075000,1.0500,1.0501,1.0500,1.0500
USDCAD,20100212,075100,1.0500,1.0500,1.0500,1.0500
USDCAD,20100212,075200,1.0499,1.0500,1.0499,1.0499
USDCAD,20100212,075300,1.0499,1.0499,1.0498,1.0498
USDCAD,20100212,075400,1.0498,1.0498,1.0498,1.0498
USDCAD,20100212,075500,1.0499,1.0499,1.0498,1.0498
USDCAD,20100212,075600,1.0498,1.0499,1.0498,1.0498
USDCAD,20100212,075700,1.0499,1.0502,1.0499,1.0501
USDCAD,20100212,075800,1.0501,1.0501,1.0500,1.0500
USDCAD,20100212,075900,1.0501,1.0501,1.0498,1.0498
USDCAD,20100212,080000,1.0499,1.0499,1.0498,1.0499
USDCAD,20100212,080100,1.0500,1.0501,1.0500,1.0500
USDCAD,20100212,080200,1.0500,1.0503,1.0499,1.0503
USDCAD,20100212,080300,1.0503,1.0504,1.0503,1.0504
USDCAD,20100212,080400,1.0505,1.0507,1.0505,1.0505
USDCAD,20100212,080500,1.0505,1.0508,1.0505,1.0508
USDCAD,20100212,080600,1.0508,1.0508,1.0507,1.0507
USDCAD,20100212,080700,1.0507,1.0508,1.0505,1.0505
USDCAD,20100212,080800,1.0506,1.0506,1.0505,1.0506
USDCAD,20100212,080900,1.0506,1.0507,1.0506,1.0506
USDCAD,20100212,081000,1.0506,1.0507,1.0506,1.0507
USDCAD,20100212,081100,1.0507,1.0507,1.0507,1.0507
USDCAD,20100212,081200,1.0507,1.0507,1.0507,1.0507
USDCAD,20100212,081300,1.0507,1.0508,1.0507,1.0508
USDCAD,20100212,081400,1.0507,1.0507,1.0504,1.0504
USDCAD,20100212,081500,1.0503,1.0504,1.0501,1.0504
USDCAD,20100212,081600,1.0504,1.0504,1.0503,1.0503
USDCAD,20100212,081700,1.0504,1.0504,1.0501,1.0501
USDCAD,20100212,081800,1.0501,1.0502,1.0501,1.0501
USDCAD,20100212,081900,1.0501,1.0502,1.0501,1.0501
USDCAD,20100212,082000,1.0500,1.0500,1.0497,1.0497
USDCAD,20100212,082100,1.0497,1.0500,1.0497,1.0500
USDCAD,20100212,082200,1.0501,1.0501,1.0497,1.0497
USDCAD,20100212,082300,1.0498,1.0498,1.0497,1.0497
USDCAD,20100212,082400,1.0497,1.0503,1.0497,1.0503
USDCAD,20100212,082500,1.0504,1.0505,1.0503,1.0504
USDCAD,20100212,082600,1.0503,1.0504,1.0502,1.0503
USDCAD,20100212,082700,1.0502,1.0502,1.0499,1.0501
USDCAD,20100212,082800,1.0500,1.0503,1.0498,1.0503
USDCAD,20100212,082900,1.0504,1.0507,1.0504,1.0507
USDCAD,20100212,083000,1.0508,1.0508,1.0508,1.0508
USDCAD,20100212,083100,1.0509,1.0509,1.0507,1.0507
USDCAD,20100212,083200,1.0507,1.0508,1.0505,1.0505
USDCAD,20100212,083300,1.0506,1.0507,1.0505,1.0505
USDCAD,20100212,083400,1.0505,1.0505,1.0504,1.0505
USDCAD,20100212,083500,1.0506,1.0508,1.0506,1.0508
USDCAD,20100212,083600,1.0509,1.0509,1.0507,1.0508
USDCAD,20100212,083700,1.0508,1.0511,1.0508,1.0511
USDCAD,20100212,083800,1.0511,1.0512,1.0511,1.0512
USDCAD,20100212,083900,1.0513,1.0515,1.0513,1.0515
USDCAD,20100212,084000,1.0514,1.0514,1.0510,1.0510
USDCAD,20100212,084100,1.0511,1.0513,1.0511,1.0513
USDCAD,20100212,084200,1.0514,1.0514,1.0513,1.0514
USDCAD,20100212,084300,1.0515,1.0515,1.0515,1.0515
USDCAD,20100212,084400,1.0516,1.0516,1.0512,1.0512
USDCAD,20100212,084500,1.0511,1.0511,1.0509,1.0510
USDCAD,20100212,084600,1.0510,1.0510,1.0510,1.0510
USDCAD,20100212,084700,1.0511,1.0511,1.0511,1.0511
USDCAD,20100212,084800,1.0511,1.0511,1.0511,1.0511
USDCAD,20100212,084900,1.0512,1.0513,1.0512,1.0513
USDCAD,20100212,085000,1.0514,1.0516,1.0514,1.0516
USDCAD,20100212,085100,1.0515,1.0515,1.0511,1.0511
USDCAD,20100212,085200,1.0511,1.0513,1.0511,1.0512
USDCAD,20100212,085300,1.0513,1.0513,1.0512,1.0512
USDCAD,20100212,085400,1.0512,1.0512,1.0511,1.0511
USDCAD,20100212,085500,1.0510,1.0511,1.0510,1.0510
USDCAD,20100212,085600,1.0510,1.0510,1.0508,1.0509
USDCAD,20100212,085700,1.0509,1.0509,1.0509,1.0509
USDCAD,20100212,085800,1.0510,1.0510,1.0510,1.0510
USDCAD,20100212,085900,1.0511,1.0512,1.0511,1.0512
USDCAD,20100212,090000,1.0513,1.0517,1.0513,1.0517
USDCAD,20100212,090100,1.0516,1.0517,1.0515,1.0516
USDCAD,20100212,090200,1.0515,1.0515,1.0512,1.0512
USDCAD,20100212,090300,1.0511,1.0515,1.0511,1.0515
USDCAD,20100212,090400,1.0515,1.0516,1.0514,1.0514
USDCAD,20100212,090500,1.0513,1.0513,1.0511,1.0513
USDCAD,20100212,090600,1.0512,1.0513,1.0512,1.0512
USDCAD,20100212,090700,1.0511,1.0511,1.0504,1.0504
USDCAD,20100212,090800,1.0504,1.0505,1.0503,1.0505
USDCAD,20100212,090900,1.0506,1.0507,1.0504,1.0505
USDCAD,20100212,091000,1.0505,1.0505,1.0503,1.0504
USDCAD,20100212,091100,1.0503,1.0503,1.0498,1.0499
USDCAD,20100212,091200,1.0498,1.0499,1.0497,1.0497
USDCAD,20100212,091300,1.0496,1.0498,1.0496,1.0496
USDCAD,20100212,091400,1.0495,1.0496,1.0495,1.0496
USDCAD,20100212,091500,1.0496,1.0496,1.0495,1.0495
USDCAD,20100212,091600,1.0495,1.0496,1.0488,1.0488
USDCAD,20100212,091700,1.0489,1.0493,1.0489,1.0493
USDCAD,20100212,091800,1.0493,1.0495,1.0493,1.0494
USDCAD,20100212,091900,1.0495,1.0496,1.0495,1.0495
USDCAD,20100212,092000,1.0494,1.0496,1.0494,1.0495
USDCAD,20100212,092100,1.0496,1.0496,1.0493,1.0495
USDCAD,20100212,092200,1.0496,1.0500,1.0496,1.0499
USDCAD,20100212,092300,1.0500,1.0500,1.0497,1.0497
USDCAD,20100212,092400,1.0496,1.0496,1.0494,1.0494
USDCAD,20100212,092500,1.0493,1.0495,1.0493,1.0493
USDCAD,20100212,092600,1.0494,1.0496,1.0494,1.0496
USDCAD,20100212,092700,1.0497,1.0500,1.0496,1.0499
USDCAD,20100212,092800,1.0498,1.0498,1.0497,1.0497
USDCAD,20100212,092900,1.0498,1.0500,1.0498,1.0500
USDCAD,20100212,093000,1.0499,1.0499,1.0495,1.0497
USDCAD,20100212,093100,1.0498,1.0506,1.0498,1.0506
USDCAD,20100212,093200,1.0506,1.0511,1.0506,1.0507
USDCAD,20100212,093300,1.0508,1.0511,1.0506,1.0508
USDCAD,20100212,093400,1.0507,1.0508,1.0505,1.0505
USDCAD,20100212,093500,1.0504,1.0504,1.0503,1.0504
USDCAD,20100212,093600,1.0503,1.0504,1.0501,1.0502
USDCAD,20100212,093700,1.0501,1.0501,1.0496,1.0496
USDCAD,20100212,093800,1.0496,1.0504,1.0496,1.0503
USDCAD,20100212,093900,1.0504,1.0504,1.0503,1.0503
USDCAD,20100212,094000,1.0502,1.0504,1.0502,1.0502
USDCAD,20100212,094100,1.0501,1.0501,1.0497,1.0497
USDCAD,20100212,094200,1.0497,1.0507,1.0497,1.0507
USDCAD,20100212,094300,1.0506,1.0506,1.0504,1.0504
USDCAD,20100212,094400,1.0503,1.0504,1.0502,1.0502
USDCAD,20100212,094500,1.0503,1.0503,1.0502,1.0503
USDCAD,20100212,094600,1.0504,1.0507,1.0504,1.0504
USDCAD,20100212,094700,1.0503,1.0503,1.0502,1.0502
USDCAD,20100212,094800,1.0501,1.0503,1.0501,1.0502
USDCAD,20100212,094900,1.0502,1.0502,1.0502,1.0502
USDCAD,20100212,095000,1.0503,1.0503,1.0502,1.0502
USDCAD,20100212,095100,1.0502,1.0503,1.0502,1.0503
USDCAD,20100212,095200,1.0502,1.0502,1.0501,1.0501
USDCAD,20100212,095300,1.0502,1.0502,1.0501,1.0501
USDCAD,20100212,095400,1.0500,1.0501,1.0500,1.0501
USDCAD,20100212,095500,1.0501,1.0503,1.0501,1.0502
USDCAD,20100212,095600,1.0502,1.0502,1.0501,1.0501
USDCAD,20100212,095700,1.0501,1.0503,1.0500,1.0503
USDCAD,20100212,095800,1.0503,1.0505,1.0502,1.0505
USDCAD,20100212,095900,1.0504,1.0508,1.0504,1.0507
USDCAD,20100212,100000,1.0508,1.0510,1.0508,1.0509
USDCAD,20100212,100100,1.0508,1.0508,1.0506,1.0507
USDCAD,20100212,100200,1.0507,1.0507,1.0503,1.0504
USDCAD,20100212,100300,1.0504,1.0504,1.0497,1.0497
USDCAD,20100212,100400,1.0497,1.0499,1.0497,1.0499
USDCAD,20100212,100500,1.0500,1.0500,1.0500,1.0500
USDCAD,20100212,100600,1.0501,1.0502,1.0501,1.0502
USDCAD,20100212,100700,1.0503,1.0505,1.0503,1.0504
USDCAD,20100212,100800,1.0503,1.0503,1.0503,1.0503
USDCAD,20100212,100900,1.0503,1.0503,1.0502,1.0503
USDCAD,20100212,101000,1.0503,1.0503,1.0498,1.0501
USDCAD,20100212,101100,1.0501,1.0503,1.0501,1.0503
USDCAD,20100212,101200,1.0502,1.0504,1.0502,1.0504
USDCAD,20100212,101300,1.0504,1.0504,1.0503,1.0504
USDCAD,20100212,101400,1.0504,1.0505,1.0504,1.0504
USDCAD,20100212,101500,1.0503,1.0504,1.0503,1.0503
USDCAD,20100212,101600,1.0503,1.0504,1.0502,1.0502
USDCAD,20100212,101700,1.0502,1.0502,1.0502,1.0502
USDCAD,20100212,101800,1.0502,1.0503,1.0502,1.0502
USDCAD,20100212,101900,1.0502,1.0503,1.0502,1.0503
USDCAD,20100212,102000,1.0503,1.0503,1.0502,1.0502
USDCAD,20100212,102100,1.0503,1.0504,1.0503,1.0503
USDCAD,20100212,102200,1.0502,1.0502,1.0502,1.0502
USDCAD,20100212,102300,1.0502,1.0502,1.0502,1.0502
USDCAD,20100212,102400,1.0502,1.0502,1.0501,1.0501
USDCAD,20100212,102500,1.0501,1.0501,1.0500,1.0501
USDCAD,20100212,102600,1.0501,1.0502,1.0501,1.0501
USDCAD,20100212,102700,1.0501,1.0502,1.0501,1.0502
USDCAD,20100212,102800,1.0501,1.0501,1.0500,1.0500
USDCAD,20100212,102900,1.0499,1.0501,1.0498,1.0498
USDCAD,20100212,103000,1.0497,1.0498,1.0497,1.0498
USDCAD,20100212,103100,1.0498,1.0498,1.0498,1.0498
USDCAD,20100212,103200,1.0499,1.0499,1.0498,1.0498
USDCAD,20100212,103300,1.0498,1.0499,1.0498,1.0499
USDCAD,20100212,103400,1.0498,1.0499,1.0498,1.0498
USDCAD,20100212,103500,1.0497,1.0497,1.0497,1.0497
USDCAD,20100212,103600,1.0498,1.0498,1.0496,1.0496
USDCAD,20100212,103700,1.0495,1.0495,1.0494,1.0495
USDCAD,20100212,103800,1.0494,1.0495,1.0494,1.0495
USDCAD,20100212,103900,1.0495,1.0496,1.0495,1.0496
USDCAD,20100212,104000,1.0496,1.0496,1.0495,1.0495
USDCAD,20100212,104100,1.0496,1.0496,1.0495,1.0495
USDCAD,20100212,104200,1.0496,1.0496,1.0495,1.0495
USDCAD,20100212,104300,1.0495,1.0500,1.0495,1.0500
USDCAD,20100212,104400,1.0499,1.0499,1.0498,1.0498
USDCAD,20100212,104500,1.0497,1.0500,1.0496,1.0499
USDCAD,20100212,104600,1.0498,1.0504,1.0498,1.0504
USDCAD,20100212,104700,1.0504,1.0505,1.0504,1.0504
USDCAD,20100212,104800,1.0504,1.0504,1.0504,1.0504
USDCAD,20100212,104900,1.0504,1.0507,1.0504,1.0507
USDCAD,20100212,105000,1.0508,1.0510,1.0507,1.0508
USDCAD,20100212,105100,1.0507,1.0507,1.0506,1.0506
USDCAD,20100212,105200,1.0505,1.0505,1.0504,1.0504
USDCAD,20100212,105300,1.0504,1.0504,1.0504,1.0504
USDCAD,20100212,105400,1.0505,1.0505,1.0504,1.0504
USDCAD,20100212,105500,1.0504,1.0505,1.0504,1.0504
USDCAD,20100212,105600,1.0505,1.0506,1.0504,1.0506
USDCAD,20100212,105700,1.0506,1.0506,1.0506,1.0506
USDCAD,20100212,105800,1.0507,1.0511,1.0506,1.0511
USDCAD,20100212,105900,1.0512,1.0523,1.0512,1.0523
USDCAD,20100212,110000,1.0524,1.0527,1.0522,1.0527
USDCAD,20100212,110100,1.0529,1.0532,1.0528,1.0529
USDCAD,20100212,110200,1.0531,1.0531,1.0526,1.0531
USDCAD,20100212,110300,1.0532,1.0536,1.0532,1.0535
USDCAD,20100212,110400,1.0536,1.0536,1.0534,1.0535
USDCAD,20100212,110500,1.0534,1.0535,1.0534,1.0535
USDCAD,20100212,110600,1.0536,1.0536,1.0535,1.0536
USDCAD,20100212,110700,1.0537,1.0544,1.0536,1.0536
USDCAD,20100212,110800,1.0537,1.0539,1.0531,1.0531
USDCAD,20100212,110900,1.0532,1.0535,1.0532,1.0535
USDCAD,20100212,111000,1.0536,1.0536,1.0527,1.0530
USDCAD,20100212,111100,1.0529,1.0534,1.0529,1.0532
USDCAD,20100212,111200,1.0534,1.0534,1.0531,1.0532
USDCAD,20100212,111300,1.0531,1.0531,1.0527,1.0531
USDCAD,20100212,111400,1.0532,1.0532,1.0530,1.0530
USDCAD,20100212,111500,1.0531,1.0535,1.0530,1.0530
USDCAD,20100212,111600,1.0531,1.0536,1.0531,1.0536
USDCAD,20100212,111700,1.0537,1.0537,1.0537,1.0537
USDCAD,20100212,111800,1.0537,1.0541,1.0536,1.0541
USDCAD,20100212,111900,1.0543,1.0543,1.0540,1.0540
USDCAD,20100212,112000,1.0541,1.0541,1.0540,1.0541
USDCAD,20100212,112100,1.0541,1.0547,1.0541,1.0546
USDCAD,20100212,112200,1.0545,1.0548,1.0545,1.0546
USDCAD,20100212,112300,1.0545,1.0545,1.0543,1.0543
USDCAD,20100212,112400,1.0543,1.0545,1.0543,1.0545
USDCAD,20100212,112500,1.0545,1.0545,1.0544,1.0545
USDCAD,20100212,112600,1.0546,1.0551,1.0546,1.0549
USDCAD,20100212,112700,1.0551,1.0552,1.0549,1.0549
USDCAD,20100212,112800,1.0550,1.0551,1.0546,1.0551
USDCAD,20100212,112900,1.0552,1.0556,1.0552,1.0555
USDCAD,20100212,113000,1.0556,1.0560,1.0555,1.0560
USDCAD,20100212,113100,1.0561,1.0574,1.0561,1.0574
USDCAD,20100212,113200,1.0573,1.0575,1.0572,1.0572
USDCAD,20100212,113300,1.0571,1.0571,1.0566,1.0566
USDCAD,20100212,113400,1.0565,1.0565,1.0563,1.0563
USDCAD,20100212,113500,1.0563,1.0563,1.0558,1.0559
USDCAD,20100212,113600,1.0559,1.0559,1.0555,1.0555
USDCAD,20100212,113700,1.0554,1.0555,1.0549,1.0554
USDCAD,20100212,113800,1.0553,1.0556,1.0553,1.0556
USDCAD,20100212,113900,1.0555,1.0558,1.0553,1.0558
USDCAD,20100212,114000,1.0557,1.0557,1.0548,1.0548
USDCAD,20100212,114100,1.0549,1.0555,1.0549,1.0555
USDCAD,20100212,114200,1.0554,1.0556,1.0554,1.0556
USDCAD,20100212,114300,1.0555,1.0559,1.0555,1.0559
USDCAD,20100212,114400,1.0558,1.0560,1.0558,1.0558
USDCAD,20100212,114500,1.0557,1.0557,1.0555,1.0556
USDCAD,20100212,114600,1.0557,1.0561,1.0557,1.0561
USDCAD,20100212,114700,1.0562,1.0574,1.0562,1.0571
USDCAD,20100212,114800,1.0570,1.0570,1.0566,1.0566
USDCAD,20100212,114900,1.0565,1.0572,1.0564,1.0571
USDCAD,20100212,115000,1.0570,1.0571,1.0567,1.0570
USDCAD,20100212,115100,1.0569,1.0569,1.0565,1.0567
USDCAD,20100212,115200,1.0568,1.0569,1.0568,1.0568
USDCAD,20100212,115300,1.0565,1.0565,1.0559,1.0559
USDCAD,20100212,115400,1.0558,1.0558,1.0555,1.0555
USDCAD,20100212,115500,1.0555,1.0558,1.0555,1.0558
USDCAD,20100212,115600,1.0559,1.0566,1.0559,1.0566
USDCAD,20100212,115700,1.0565,1.0565,1.0564,1.0565
USDCAD,20100212,115800,1.0564,1.0565,1.0562,1.0562
USDCAD,20100212,115900,1.0561,1.0566,1.0560,1.0566
USDCAD,20100212,120000,1.0565,1.0565,1.0562,1.0565
USDCAD,20100212,120100,1.0566,1.0566,1.0565,1.0566
USDCAD,20100212,120200,1.0566,1.0567,1.0566,1.0566
USDCAD,20100212,120300,1.0566,1.0566,1.0566,1.0566
USDCAD,20100212,120400,1.0565,1.0565,1.0565,1.0565
USDCAD,20100212,120500,1.0565,1.0566,1.0564,1.0565
USDCAD,20100212,120600,1.0566,1.0566,1.0565,1.0565
USDCAD,20100212,120700,1.0566,1.0568,1.0566,1.0568
USDCAD,20100212,120800,1.0569,1.0574,1.0569,1.0574
USDCAD,20100212,120900,1.0575,1.0575,1.0572,1.0573
USDCAD,20100212,121000,1.0574,1.0576,1.0574,1.0574
USDCAD,20100212,121100,1.0573,1.0573,1.0572,1.0572
USDCAD,20100212,121200,1.0571,1.0574,1.0571,1.0573
USDCAD,20100212,121300,1.0573,1.0573,1.0572,1.0573
USDCAD,20100212,121400,1.0572,1.0574,1.0570,1.0570
USDCAD,20100212,121500,1.0571,1.0572,1.0571,1.0571
USDCAD,20100212,121600,1.0570,1.0571,1.0567,1.0567
USDCAD,20100212,121700,1.0568,1.0575,1.0568,1.0575
USDCAD,20100212,121800,1.0574,1.0575,1.0574,1.0575
USDCAD,20100212,121900,1.0575,1.0575,1.0573,1.0573
USDCAD,20100212,122000,1.0574,1.0574,1.0573,1.0573
USDCAD,20100212,122100,1.0574,1.0576,1.0574,1.0576
USDCAD,20100212,122200,1.0576,1.0576,1.0574,1.0574
USDCAD,20100212,122300,1.0574,1.0574,1.0569,1.0573
USDCAD,20100212,122400,1.0573,1.0573,1.0570,1.0570
USDCAD,20100212,122500,1.0569,1.0569,1.0568,1.0569
USDCAD,20100212,122600,1.0569,1.0570,1.0569,1.0570
USDCAD,20100212,122700,1.0571,1.0572,1.0570,1.0572
USDCAD,20100212,122800,1.0571,1.0573,1.0571,1.0572
USDCAD,20100212,122900,1.0571,1.0571,1.0570,1.0570
USDCAD,20100212,123000,1.0570,1.0572,1.0570,1.0570
USDCAD,20100212,123100,1.0571,1.0571,1.0567,1.0567
USDCAD,20100212,123200,1.0568,1.0569,1.0568,1.0569
USDCAD,20100212,123300,1.0569,1.0570,1.0568,1.0568
USDCAD,20100212,123400,1.0567,1.0567,1.0565,1.0566
USDCAD,20100212,123500,1.0566,1.0566,1.0563,1.0563
USDCAD,20100212,123600,1.0564,1.0575,1.0564,1.0568
USDCAD,20100212,123700,1.0567,1.0567,1.0558,1.0558
USDCAD,20100212,123800,1.0557,1.0557,1.0555,1.0555
USDCAD,20100212,123900,1.0554,1.0555,1.0554,1.0555
USDCAD,20100212,124000,1.0555,1.0556,1.0554,1.0554
USDCAD,20100212,124100,1.0555,1.0555,1.0554,1.0554
USDCAD,20100212,124200,1.0554,1.0555,1.0554,1.0555
USDCAD,20100212,124300,1.0555,1.0559,1.0555,1.0558
USDCAD,20100212,124400,1.0557,1.0557,1.0552,1.0552
USDCAD,20100212,124500,1.0551,1.0551,1.0550,1.0551
USDCAD,20100212,124600,1.0552,1.0556,1.0552,1.0556
USDCAD,20100212,124700,1.0555,1.0555,1.0552,1.0552
USDCAD,20100212,124800,1.0551,1.0553,1.0551,1.0553
USDCAD,20100212,124900,1.0553,1.0553,1.0551,1.0551
USDCAD,20100212,125000,1.0550,1.0551,1.0548,1.0548
USDCAD,20100212,125100,1.0549,1.0549,1.0546,1.0546
USDCAD,20100212,125200,1.0545,1.0546,1.0545,1.0546
USDCAD,20100212,125300,1.0547,1.0548,1.0546,1.0546
USDCAD,20100212,125400,1.0547,1.0547,1.0546,1.0547
USDCAD,20100212,125500,1.0546,1.0546,1.0543,1.0544
USDCAD,20100212,125600,1.0544,1.0544,1.0542,1.0542
USDCAD,20100212,125700,1.0542,1.0542,1.0540,1.0541
USDCAD,20100212,125800,1.0540,1.0541,1.0539,1.0539
USDCAD,20100212,125900,1.0539,1.0541,1.0539,1.0541
USDCAD,20100212,130000,1.0542,1.0544,1.0541,1.0544
USDCAD,20100212,130100,1.0545,1.0547,1.0545,1.0547
USDCAD,20100212,130200,1.0548,1.0548,1.0547,1.0548
USDCAD,20100212,130300,1.0547,1.0547,1.0545,1.0546
USDCAD,20100212,130400,1.0546,1.0546,1.0544,1.0544
USDCAD,20100212,130500,1.0544,1.0544,1.0543,1.0543
USDCAD,20100212,130600,1.0543,1.0543,1.0537,1.0538
USDCAD,20100212,130700,1.0537,1.0538,1.0536,1.0536
USDCAD,20100212,130800,1.0535,1.0536,1.0532,1.0532
USDCAD,20100212,130900,1.0531,1.0531,1.0529,1.0529
USDCAD,20100212,131000,1.0529,1.0529,1.0528,1.0529
USDCAD,20100212,131100,1.0527,1.0527,1.0525,1.0526
USDCAD,20100212,131200,1.0526,1.0528,1.0526,1.0527
USDCAD,20100212,131300,1.0526,1.0529,1.0523,1.0523
USDCAD,20100212,131400,1.0522,1.0524,1.0522,1.0523
USDCAD,20100212,131500,1.0524,1.0528,1.0524,1.0528
USDCAD,20100212,131600,1.0527,1.0527,1.0524,1.0524
USDCAD,20100212,131700,1.0525,1.0525,1.0523,1.0525
USDCAD,20100212,131800,1.0524,1.0524,1.0524,1.0524
USDCAD,20100212,131900,1.0524,1.0527,1.0524,1.0525
USDCAD,20100212,132000,1.0525,1.0525,1.0525,1.0525
USDCAD,20100212,132100,1.0525,1.0525,1.0523,1.0523
USDCAD,20100212,132200,1.0523,1.0525,1.0523,1.0525
USDCAD,20100212,132300,1.0524,1.0525,1.0523,1.0523
USDCAD,20100212,132400,1.0522,1.0523,1.0522,1.0523
USDCAD,20100212,132500,1.0523,1.0523,1.0523,1.0523
USDCAD,20100212,132600,1.0522,1.0523,1.0521,1.0523
USDCAD,20100212,132700,1.0524,1.0524,1.0523,1.0523
USDCAD,20100212,132800,1.0522,1.0522,1.0520,1.0520
USDCAD,20100212,132900,1.0521,1.0524,1.0521,1.0523
USDCAD,20100212,133000,1.0523,1.0523,1.0522,1.0523
USDCAD,20100212,133100,1.0522,1.0522,1.0522,1.0522
USDCAD,20100212,133200,1.0522,1.0522,1.0522,1.0522
USDCAD,20100212,133300,1.0522,1.0522,1.0522,1.0522
USDCAD,20100212,133400,1.0522,1.0523,1.0521,1.0523
USDCAD,20100212,133500,1.0522,1.0522,1.0514,1.0516
USDCAD,20100212,133600,1.0515,1.0517,1.0515,1.0517
USDCAD,20100212,133700,1.0518,1.0520,1.0518,1.0519
USDCAD,20100212,133800,1.0518,1.0518,1.0518,1.0518
USDCAD,20100212,133900,1.0517,1.0517,1.0515,1.0516
USDCAD,20100212,134000,1.0516,1.0518,1.0516,1.0517
USDCAD,20100212,134100,1.0516,1.0516,1.0515,1.0515
USDCAD,20100212,134200,1.0515,1.0515,1.0515,1.0515
USDCAD,20100212,134300,1.0516,1.0518,1.0516,1.0518
USDCAD,20100212,134400,1.0518,1.0519,1.0518,1.0518
USDCAD,20100212,134500,1.0517,1.0518,1.0516,1.0516
USDCAD,20100212,134600,1.0517,1.0519,1.0517,1.0519
USDCAD,20100212,134700,1.0520,1.0522,1.0518,1.0518
USDCAD,20100212,134800,1.0517,1.0517,1.0514,1.0516
USDCAD,20100212,134900,1.0516,1.0516,1.0516,1.0516
USDCAD,20100212,135000,1.0517,1.0518,1.0517,1.0518
USDCAD,20100212,135100,1.0519,1.0525,1.0519,1.0525
USDCAD,20100212,135200,1.0524,1.0525,1.0521,1.0521
USDCAD,20100212,135300,1.0522,1.0522,1.0522,1.0522
USDCAD,20100212,135400,1.0523,1.0524,1.0523,1.0524
USDCAD,20100212,135500,1.0523,1.0523,1.0519,1.0519
USDCAD,20100212,135600,1.0518,1.0518,1.0516,1.0518
USDCAD,20100212,135700,1.0518,1.0518,1.0515,1.0515
USDCAD,20100212,135800,1.0514,1.0514,1.0511,1.0511
USDCAD,20100212,135900,1.0512,1.0512,1.0512,1.0512
USDCAD,20100212,140000,1.0513,1.0515,1.0513,1.0514
USDCAD,20100212,140100,1.0515,1.0515,1.0511,1.0511
USDCAD,20100212,140200,1.0511,1.0513,1.0511,1.0512
USDCAD,20100212,140300,1.0511,1.0511,1.0511,1.0511
USDCAD,20100212,140400,1.0511,1.0512,1.0511,1.0511
USDCAD,20100212,140500,1.0512,1.0513,1.0511,1.0511
USDCAD,20100212,140600,1.0512,1.0512,1.0511,1.0512
USDCAD,20100212,140700,1.0511,1.0511,1.0511,1.0511
USDCAD,20100212,140800,1.0511,1.0514,1.0511,1.0513
USDCAD,20100212,140900,1.0513,1.0514,1.0511,1.0512
USDCAD,20100212,141000,1.0511,1.0513,1.0511,1.0511
USDCAD,20100212,141100,1.0511,1.0514,1.0511,1.0514
USDCAD,20100212,141200,1.0514,1.0516,1.0514,1.0516
USDCAD,20100212,141300,1.0516,1.0516,1.0516,1.0516
USDCAD,20100212,141400,1.0515,1.0518,1.0515,1.0517
USDCAD,20100212,141500,1.0516,1.0516,1.0509,1.0509
USDCAD,20100212,141600,1.0510,1.0513,1.0510,1.0511
USDCAD,20100212,141700,1.0512,1.0513,1.0512,1.0512
USDCAD,20100212,141800,1.0513,1.0513,1.0511,1.0511
USDCAD,20100212,141900,1.0512,1.0513,1.0511,1.0512
USDCAD,20100212,142000,1.0513,1.0515,1.0512,1.0515
USDCAD,20100212,142100,1.0514,1.0519,1.0514,1.0518
USDCAD,20100212,142200,1.0518,1.0518,1.0517,1.0517
USDCAD,20100212,142300,1.0517,1.0517,1.0515,1.0515
USDCAD,20100212,142400,1.0515,1.0515,1.0513,1.0513
USDCAD,20100212,142500,1.0513,1.0513,1.0512,1.0512
USDCAD,20100212,142600,1.0512,1.0512,1.0512,1.0512
USDCAD,20100212,142700,1.0513,1.0513,1.0511,1.0512
USDCAD,20100212,142800,1.0512,1.0513,1.0512,1.0513
USDCAD,20100212,142900,1.0513,1.0514,1.0513,1.0514
USDCAD,20100212,143000,1.0514,1.0516,1.0514,1.0516
USDCAD,20100212,143100,1.0517,1.0517,1.0511,1.0515
USDCAD,20100212,143200,1.0514,1.0514,1.0511,1.0513
USDCAD,20100212,143300,1.0512,1.0516,1.0511,1.0516
USDCAD,20100212,143400,1.0517,1.0522,1.0515,1.0519
USDCAD,20100212,143500,1.0518,1.0522,1.0518,1.0522
USDCAD,20100212,143600,1.0521,1.0522,1.0520,1.0522
USDCAD,20100212,143700,1.0521,1.0522,1.0518,1.0522
USDCAD,20100212,143800,1.0523,1.0524,1.0520,1.0520
USDCAD,20100212,143900,1.0521,1.0522,1.0516,1.0518
USDCAD,20100212,144000,1.0519,1.0519,1.0516,1.0516
USDCAD,20100212,144100,1.0515,1.0515,1.0512,1.0513
USDCAD,20100212,144200,1.0512,1.0513,1.0510,1.0511
USDCAD,20100212,144300,1.0512,1.0512,1.0510,1.0511
USDCAD,20100212,144400,1.0512,1.0513,1.0511,1.0511
USDCAD,20100212,144500,1.0511,1.0511,1.0510,1.0510
USDCAD,20100212,144600,1.0510,1.0513,1.0510,1.0511
USDCAD,20100212,144700,1.0510,1.0513,1.0510,1.0513
USDCAD,20100212,144800,1.0512,1.0517,1.0511,1.0517
USDCAD,20100212,144900,1.0518,1.0521,1.0517,1.0521
USDCAD,20100212,145000,1.0520,1.0520,1.0518,1.0518
USDCAD,20100212,145100,1.0517,1.0517,1.0515,1.0515
USDCAD,20100212,145200,1.0515,1.0517,1.0515,1.0515
USDCAD,20100212,145300,1.0516,1.0518,1.0516,1.0517
USDCAD,20100212,145400,1.0517,1.0517,1.0516,1.0516
USDCAD,20100212,145500,1.0517,1.0519,1.0517,1.0519
USDCAD,20100212,145600,1.0518,1.0520,1.0517,1.0520
USDCAD,20100212,145700,1.0521,1.0525,1.0521,1.0524
USDCAD,20100212,145800,1.0523,1.0523,1.0523,1.0523
USDCAD,20100212,145900,1.0524,1.0527,1.0524,1.0527
USDCAD,20100212,150000,1.0526,1.0526,1.0518,1.0518
USDCAD,20100212,150100,1.0517,1.0520,1.0516,1.0520
USDCAD,20100212,150200,1.0522,1.0524,1.0521,1.0524
USDCAD,20100212,150300,1.0523,1.0523,1.0519,1.0519
USDCAD,20100212,150400,1.0520,1.0524,1.0520,1.0524
USDCAD,20100212,150500,1.0525,1.0527,1.0525,1.0527
USDCAD,20100212,150600,1.0527,1.0531,1.0527,1.0531
USDCAD,20100212,150700,1.0532,1.0532,1.0529,1.0531
USDCAD,20100212,150800,1.0530,1.0531,1.0528,1.0530
USDCAD,20100212,150900,1.0529,1.0529,1.0527,1.0527
USDCAD,20100212,151000,1.0526,1.0527,1.0523,1.0523
USDCAD,20100212,151100,1.0524,1.0525,1.0524,1.0525
USDCAD,20100212,151200,1.0525,1.0525,1.0524,1.0524
USDCAD,20100212,151300,1.0525,1.0526,1.0524,1.0525
USDCAD,20100212,151400,1.0524,1.0525,1.0524,1.0525
USDCAD,20100212,151500,1.0526,1.0527,1.0526,1.0527
USDCAD,20100212,151600,1.0528,1.0530,1.0528,1.0530
USDCAD,20100212,151700,1.0531,1.0531,1.0529,1.0529
USDCAD,20100212,151800,1.0529,1.0529,1.0525,1.0526
USDCAD,20100212,151900,1.0526,1.0526,1.0524,1.0524
USDCAD,20100212,152000,1.0525,1.0526,1.0525,1.0526
USDCAD,20100212,152100,1.0527,1.0528,1.0526,1.0526
USDCAD,20100212,152200,1.0526,1.0527,1.0525,1.0527
USDCAD,20100212,152300,1.0528,1.0534,1.0528,1.0534
USDCAD,20100212,152400,1.0534,1.0537,1.0534,1.0537
USDCAD,20100212,152500,1.0538,1.0543,1.0538,1.0543
USDCAD,20100212,152600,1.0544,1.0545,1.0543,1.0544
USDCAD,20100212,152700,1.0545,1.0548,1.0545,1.0546
USDCAD,20100212,152800,1.0545,1.0545,1.0541,1.0542
USDCAD,20100212,152900,1.0541,1.0541,1.0536,1.0536
USDCAD,20100212,153000,1.0536,1.0537,1.0536,1.0537
USDCAD,20100212,153100,1.0537,1.0544,1.0537,1.0544
USDCAD,20100212,153200,1.0545,1.0548,1.0545,1.0548
USDCAD,20100212,153300,1.0549,1.0555,1.0549,1.0551
USDCAD,20100212,153400,1.0552,1.0555,1.0550,1.0552
USDCAD,20100212,153500,1.0553,1.0559,1.0553,1.0559
USDCAD,20100212,153600,1.0560,1.0563,1.0560,1.0562
USDCAD,20100212,153700,1.0563,1.0566,1.0562,1.0566
USDCAD,20100212,153800,1.0566,1.0566,1.0563,1.0565
USDCAD,20100212,153900,1.0564,1.0565,1.0561,1.0563
USDCAD,20100212,154000,1.0560,1.0566,1.0560,1.0566
USDCAD,20100212,154100,1.0567,1.0571,1.0567,1.0570
USDCAD,20100212,154200,1.0569,1.0569,1.0565,1.0565
USDCAD,20100212,154300,1.0566,1.0566,1.0562,1.0564
USDCAD,20100212,154400,1.0565,1.0565,1.0561,1.0561
USDCAD,20100212,154500,1.0560,1.0560,1.0558,1.0558
USDCAD,20100212,154600,1.0559,1.0561,1.0557,1.0557
USDCAD,20100212,154700,1.0556,1.0558,1.0555,1.0555
USDCAD,20100212,154800,1.0554,1.0554,1.0551,1.0553
USDCAD,20100212,154900,1.0552,1.0552,1.0545,1.0546
USDCAD,20100212,155000,1.0547,1.0553,1.0547,1.0551
USDCAD,20100212,155100,1.0552,1.0555,1.0551,1.0553
USDCAD,20100212,155200,1.0554,1.0559,1.0554,1.0559
USDCAD,20100212,155300,1.0558,1.0558,1.0556,1.0556
USDCAD,20100212,155400,1.0555,1.0555,1.0551,1.0552
USDCAD,20100212,155500,1.0553,1.0556,1.0553,1.0556
USDCAD,20100212,155600,1.0555,1.0557,1.0548,1.0548
USDCAD,20100212,155700,1.0547,1.0547,1.0538,1.0538
USDCAD,20100212,155800,1.0539,1.0546,1.0538,1.0546
USDCAD,20100212,155900,1.0545,1.0545,1.0537,1.0537
USDCAD,20100212,160000,1.0538,1.0541,1.0538,1.0539
USDCAD,20100212,160100,1.0540,1.0544,1.0537,1.0543
USDCAD,20100212,160200,1.0542,1.0546,1.0541,1.0546
USDCAD,20100212,160300,1.0545,1.0559,1.0544,1.0558
USDCAD,20100212,160400,1.0557,1.0562,1.0557,1.0560
USDCAD,20100212,160500,1.0561,1.0566,1.0560,1.0560
USDCAD,20100212,160600,1.0559,1.0561,1.0558,1.0558
USDCAD,20100212,160700,1.0556,1.0557,1.0551,1.0552
USDCAD,20100212,160800,1.0551,1.0551,1.0547,1.0547
USDCAD,20100212,160900,1.0548,1.0549,1.0538,1.0538
USDCAD,20100212,161000,1.0537,1.0540,1.0531,1.0531
USDCAD,20100212,161100,1.0530,1.0531,1.0527,1.0531
USDCAD,20100212,161200,1.0532,1.0534,1.0531,1.0532
USDCAD,20100212,161300,1.0531,1.0532,1.0529,1.0532
USDCAD,20100212,161400,1.0532,1.0533,1.0530,1.0530
USDCAD,20100212,161500,1.0531,1.0531,1.0530,1.0531
USDCAD,20100212,161600,1.0532,1.0534,1.0530,1.0530
USDCAD,20100212,161700,1.0529,1.0530,1.0526,1.0527
USDCAD,20100212,161800,1.0526,1.0529,1.0524,1.0529
USDCAD,20100212,161900,1.0528,1.0529,1.0525,1.0526
USDCAD,20100212,162000,1.0527,1.0530,1.0525,1.0529
USDCAD,20100212,162100,1.0530,1.0531,1.0528,1.0530
USDCAD,20100212,162200,1.0531,1.0531,1.0530,1.0531
USDCAD,20100212,162300,1.0532,1.0532,1.0529,1.0530
USDCAD,20100212,162400,1.0531,1.0534,1.0531,1.0534
USDCAD,20100212,162500,1.0535,1.0538,1.0535,1.0537
USDCAD,20100212,162600,1.0538,1.0538,1.0534,1.0534
USDCAD,20100212,162700,1.0533,1.0533,1.0529,1.0529
USDCAD,20100212,162800,1.0528,1.0536,1.0528,1.0536
USDCAD,20100212,162900,1.0535,1.0535,1.0531,1.0531
USDCAD,20100212,163000,1.0532,1.0534,1.0525,1.0530
USDCAD,20100212,163100,1.0529,1.0530,1.0527,1.0527
USDCAD,20100212,163200,1.0526,1.0534,1.0525,1.0533
USDCAD,20100212,163300,1.0532,1.0536,1.0532,1.0535
USDCAD,20100212,163400,1.0536,1.0538,1.0535,1.0537
USDCAD,20100212,163500,1.0537,1.0537,1.0537,1.0537
USDCAD,20100212,163600,1.0536,1.0538,1.0535,1.0538
USDCAD,20100212,163700,1.0537,1.0538,1.0537,1.0538
USDCAD,20100212,163800,1.0537,1.0545,1.0537,1.0545
USDCAD,20100212,163900,1.0544,1.0546,1.0544,1.0546
USDCAD,20100212,164000,1.0545,1.0550,1.0545,1.0550
USDCAD,20100212,164100,1.0549,1.0549,1.0545,1.0545
USDCAD,20100212,164200,1.0546,1.0546,1.0541,1.0543
USDCAD,20100212,164300,1.0542,1.0545,1.0541,1.0541
USDCAD,20100212,164400,1.0542,1.0543,1.0540,1.0540
USDCAD,20100212,164500,1.0539,1.0540,1.0538,1.0539
USDCAD,20100212,164600,1.0540,1.0542,1.0539,1.0539
USDCAD,20100212,164700,1.0538,1.0538,1.0534,1.0534
USDCAD,20100212,164800,1.0536,1.0537,1.0535,1.0536
USDCAD,20100212,164900,1.0537,1.0538,1.0537,1.0537
USDCAD,20100212,165000,1.0538,1.0538,1.0536,1.0538
USDCAD,20100212,165100,1.0539,1.0539,1.0537,1.0537
USDCAD,20100212,165200,1.0537,1.0538,1.0537,1.0538
USDCAD,20100212,165300,1.0537,1.0539,1.0535,1.0538
USDCAD,20100212,165400,1.0539,1.0543,1.0539,1.0543
USDCAD,20100212,165500,1.0544,1.0549,1.0544,1.0547
USDCAD,20100212,165600,1.0548,1.0548,1.0546,1.0546
USDCAD,20100212,165700,1.0547,1.0548,1.0546,1.0547
USDCAD,20100212,165800,1.0546,1.0547,1.0546,1.0546
USDCAD,20100212,165900,1.0547,1.0551,1.0547,1.0551
USDCAD,20100212,170000,1.0550,1.0552,1.0548,1.0552
USDCAD,20100212,170100,1.0553,1.0555,1.0549,1.0555
USDCAD,20100212,170200,1.0554,1.0557,1.0551,1.0553
USDCAD,20100212,170300,1.0554,1.0556,1.0554,1.0556
USDCAD,20100212,170400,1.0555,1.0555,1.0554,1.0555
USDCAD,20100212,170500,1.0556,1.0557,1.0556,1.0556
USDCAD,20100212,170600,1.0556,1.0556,1.0553,1.0553
USDCAD,20100212,170700,1.0552,1.0554,1.0552,1.0554
USDCAD,20100212,170800,1.0553,1.0554,1.0553,1.0553
USDCAD,20100212,170900,1.0552,1.0553,1.0552,1.0552
USDCAD,20100212,171000,1.0553,1.0553,1.0551,1.0552
USDCAD,20100212,171100,1.0553,1.0553,1.0549,1.0549
USDCAD,20100212,171200,1.0550,1.0553,1.0550,1.0552
USDCAD,20100212,171300,1.0551,1.0552,1.0550,1.0552
USDCAD,20100212,171400,1.0551,1.0551,1.0547,1.0548
USDCAD,20100212,171500,1.0549,1.0549,1.0543,1.0543
USDCAD,20100212,171600,1.0542,1.0542,1.0537,1.0538
USDCAD,20100212,171700,1.0538,1.0540,1.0537,1.0539
USDCAD,20100212,171800,1.0539,1.0539,1.0539,1.0539
USDCAD,20100212,171900,1.0540,1.0544,1.0540,1.0542
USDCAD,20100212,172000,1.0541,1.0543,1.0541,1.0542
USDCAD,20100212,172100,1.0541,1.0542,1.0539,1.0540
USDCAD,20100212,172200,1.0541,1.0541,1.0534,1.0536
USDCAD,20100212,172300,1.0536,1.0536,1.0533,1.0533
USDCAD,20100212,172400,1.0534,1.0535,1.0532,1.0532
USDCAD,20100212,172500,1.0532,1.0533,1.0532,1.0533
USDCAD,20100212,172600,1.0534,1.0536,1.0533,1.0536
USDCAD,20100212,172700,1.0536,1.0536,1.0534,1.0534
USDCAD,20100212,172800,1.0533,1.0540,1.0533,1.0539
USDCAD,20100212,172900,1.0539,1.0539,1.0538,1.0538
USDCAD,20100212,173000,1.0538,1.0541,1.0538,1.0541
USDCAD,20100212,173100,1.0541,1.0541,1.0538,1.0538
USDCAD,20100212,173200,1.0538,1.0542,1.0538,1.0539
USDCAD,20100212,173300,1.0539,1.0541,1.0539,1.0540
USDCAD,20100212,173400,1.0541,1.0544,1.0539,1.0543
USDCAD,20100212,173500,1.0542,1.0544,1.0541,1.0544
USDCAD,20100212,173600,1.0543,1.0544,1.0543,1.0544
USDCAD,20100212,173700,1.0544,1.0544,1.0540,1.0541
USDCAD,20100212,173800,1.0541,1.0541,1.0541,1.0541
USDCAD,20100212,173900,1.0542,1.0543,1.0542,1.0542
USDCAD,20100212,174000,1.0541,1.0543,1.0541,1.0543
USDCAD,20100212,174100,1.0543,1.0543,1.0541,1.0541
USDCAD,20100212,174200,1.0539,1.0539,1.0535,1.0536
USDCAD,20100212,174300,1.0537,1.0537,1.0532,1.0532
USDCAD,20100212,174400,1.0531,1.0532,1.0531,1.0532
USDCAD,20100212,174500,1.0532,1.0533,1.0532,1.0533
USDCAD,20100212,174600,1.0534,1.0536,1.0534,1.0536
USDCAD,20100212,174700,1.0536,1.0536,1.0532,1.0532
USDCAD,20100212,174800,1.0532,1.0532,1.0528,1.0528
USDCAD,20100212,174900,1.0529,1.0530,1.0527,1.0527
USDCAD,20100212,175000,1.0528,1.0530,1.0528,1.0530
USDCAD,20100212,175100,1.0531,1.0532,1.0530,1.0530
USDCAD,20100212,175200,1.0529,1.0531,1.0529,1.0530
USDCAD,20100212,175300,1.0531,1.0534,1.0531,1.0534
USDCAD,20100212,175400,1.0533,1.0533,1.0529,1.0529
USDCAD,20100212,175500,1.0528,1.0530,1.0526,1.0526
USDCAD,20100212,175600,1.0527,1.0529,1.0527,1.0528
USDCAD,20100212,175700,1.0528,1.0528,1.0527,1.0527
USDCAD,20100212,175800,1.0527,1.0527,1.0525,1.0527
USDCAD,20100212,175900,1.0527,1.0527,1.0525,1.0525
USDCAD,20100212,180000,1.0526,1.0529,1.0526,1.0527
USDCAD,20100212,180100,1.0529,1.0531,1.0529,1.0529
USDCAD,20100212,180200,1.0528,1.0529,1.0527,1.0527
USDCAD,20100212,180300,1.0528,1.0529,1.0527,1.0528
USDCAD,20100212,180400,1.0529,1.0531,1.0529,1.0531
USDCAD,20100212,180500,1.0532,1.0532,1.0525,1.0525
USDCAD,20100212,180600,1.0526,1.0526,1.0525,1.0525
USDCAD,20100212,180700,1.0526,1.0526,1.0525,1.0525
USDCAD,20100212,180800,1.0524,1.0525,1.0523,1.0523
USDCAD,20100212,180900,1.0523,1.0523,1.0523,1.0523
USDCAD,20100212,181000,1.0523,1.0523,1.0520,1.0521
USDCAD,20100212,181100,1.0520,1.0520,1.0518,1.0519
USDCAD,20100212,181200,1.0518,1.0518,1.0517,1.0517
USDCAD,20100212,181300,1.0517,1.0517,1.0514,1.0516
USDCAD,20100212,181400,1.0516,1.0516,1.0516,1.0516
USDCAD,20100212,181500,1.0515,1.0517,1.0515,1.0517
USDCAD,20100212,181600,1.0516,1.0516,1.0511,1.0511
USDCAD,20100212,181700,1.0512,1.0512,1.0512,1.0512
USDCAD,20100212,181800,1.0513,1.0515,1.0512,1.0515
USDCAD,20100212,181900,1.0515,1.0515,1.0514,1.0514
USDCAD,20100212,182000,1.0513,1.0514,1.0513,1.0514
USDCAD,20100212,182100,1.0514,1.0514,1.0514,1.0514
USDCAD,20100212,182200,1.0513,1.0514,1.0511,1.0513
USDCAD,20100212,182300,1.0514,1.0515,1.0514,1.0515
USDCAD,20100212,182400,1.0514,1.0515,1.0514,1.0515
USDCAD,20100212,182500,1.0515,1.0516,1.0515,1.0516
USDCAD,20100212,182600,1.0516,1.0517,1.0516,1.0517
USDCAD,20100212,182700,1.0517,1.0517,1.0517,1.0517
USDCAD,20100212,182800,1.0517,1.0517,1.0517,1.0517
USDCAD,20100212,182900,1.0518,1.0518,1.0518,1.0518
USDCAD,20100212,183000,1.0518,1.0519,1.0518,1.0518
USDCAD,20100212,183100,1.0517,1.0517,1.0516,1.0517
USDCAD,20100212,183200,1.0517,1.0518,1.0517,1.0518
USDCAD,20100212,183300,1.0517,1.0519,1.0517,1.0519
USDCAD,20100212,183400,1.0518,1.0519,1.0518,1.0518
USDCAD,20100212,183500,1.0519,1.0519,1.0517,1.0517
USDCAD,20100212,183600,1.0516,1.0516,1.0515,1.0516
USDCAD,20100212,183700,1.0517,1.0517,1.0515,1.0516
USDCAD,20100212,183800,1.0515,1.0516,1.0515,1.0515
USDCAD,20100212,183900,1.0516,1.0517,1.0515,1.0515
USDCAD,20100212,184000,1.0516,1.0516,1.0516,1.0516
USDCAD,20100212,184100,1.0516,1.0519,1.0515,1.0518
USDCAD,20100212,184200,1.0519,1.0520,1.0519,1.0520
USDCAD,20100212,184300,1.0521,1.0522,1.0521,1.0521
USDCAD,20100212,184400,1.0520,1.0520,1.0520,1.0520
USDCAD,20100212,184500,1.0520,1.0524,1.0520,1.0524
USDCAD,20100212,184600,1.0523,1.0524,1.0523,1.0523
USDCAD,20100212,184700,1.0523,1.0524,1.0521,1.0521
USDCAD,20100212,184800,1.0520,1.0520,1.0518,1.0518
USDCAD,20100212,184900,1.0519,1.0519,1.0518,1.0519
USDCAD,20100212,185000,1.0519,1.0522,1.0519,1.0520
USDCAD,20100212,185100,1.0521,1.0522,1.0521,1.0521
USDCAD,20100212,185200,1.0522,1.0525,1.0522,1.0525
USDCAD,20100212,185300,1.0525,1.0525,1.0525,1.0525
USDCAD,20100212,185400,1.0524,1.0524,1.0523,1.0523
USDCAD,20100212,185500,1.0523,1.0523,1.0523,1.0523
USDCAD,20100212,185600,1.0523,1.0523,1.0522,1.0523
USDCAD,20100212,185700,1.0523,1.0523,1.0523,1.0523
USDCAD,20100212,185800,1.0523,1.0523,1.0523,1.0523
USDCAD,20100212,185900,1.0524,1.0524,1.0524,1.0524
USDCAD,20100212,190000,1.0524,1.0524,1.0522,1.0522
USDCAD,20100212,190100,1.0521,1.0524,1.0521,1.0524
USDCAD,20100212,190200,1.0523,1.0524,1.0523,1.0524
USDCAD,20100212,190300,1.0523,1.0524,1.0522,1.0523
USDCAD,20100212,190400,1.0523,1.0524,1.0523,1.0524
USDCAD,20100212,190500,1.0524,1.0524,1.0523,1.0524
USDCAD,20100212,190600,1.0524,1.0524,1.0524,1.0524
USDCAD,20100212,190700,1.0524,1.0524,1.0523,1.0523
USDCAD,20100212,190800,1.0523,1.0524,1.0523,1.0524
USDCAD,20100212,190900,1.0524,1.0525,1.0524,1.0525
USDCAD,20100212,191000,1.0524,1.0524,1.0524,1.0524
USDCAD,20100212,191100,1.0524,1.0525,1.0524,1.0524
USDCAD,20100212,191200,1.0524,1.0524,1.0524,1.0524
USDCAD,20100212,191300,1.0524,1.0525,1.0524,1.0525
USDCAD,20100212,191400,1.0524,1.0524,1.0522,1.0523
USDCAD,20100212,191500,1.0523,1.0524,1.0523,1.0524
USDCAD,20100212,191600,1.0525,1.0527,1.0525,1.0527
USDCAD,20100212,191700,1.0527,1.0529,1.0527,1.0528
USDCAD,20100212,191800,1.0529,1.0529,1.0527,1.0527
USDCAD,20100212,191900,1.0527,1.0528,1.0527,1.0528
USDCAD,20100212,192000,1.0528,1.0528,1.0527,1.0528
USDCAD,20100212,192100,1.0529,1.0534,1.0529,1.0534
USDCAD,20100212,192200,1.0533,1.0533,1.0529,1.0529
USDCAD,20100212,192300,1.0528,1.0528,1.0527,1.0527
USDCAD,20100212,192400,1.0528,1.0529,1.0527,1.0528
USDCAD,20100212,192500,1.0529,1.0529,1.0528,1.0528
USDCAD,20100212,192600,1.0527,1.0528,1.0525,1.0525
USDCAD,20100212,192700,1.0524,1.0525,1.0523,1.0525
USDCAD,20100212,192800,1.0526,1.0526,1.0523,1.0524
USDCAD,20100212,192900,1.0524,1.0525,1.0524,1.0525
USDCAD,20100212,193000,1.0525,1.0526,1.0525,1.0526
USDCAD,20100212,193100,1.0527,1.0531,1.0527,1.0528
USDCAD,20100212,193200,1.0527,1.0531,1.0527,1.0531
USDCAD,20100212,193300,1.0532,1.0532,1.0531,1.0532
USDCAD,20100212,193400,1.0531,1.0531,1.0529,1.0529
USDCAD,20100212,193500,1.0528,1.0529,1.0528,1.0529
USDCAD,20100212,193600,1.0530,1.0530,1.0529,1.0529
USDCAD,20100212,193700,1.0530,1.0530,1.0528,1.0528
USDCAD,20100212,193800,1.0527,1.0529,1.0527,1.0528
USDCAD,20100212,193900,1.0528,1.0530,1.0528,1.0530
USDCAD,20100212,194000,1.0531,1.0534,1.0531,1.0533
USDCAD,20100212,194100,1.0533,1.0533,1.0533,1.0533
USDCAD,20100212,194200,1.0533,1.0533,1.0532,1.0532
USDCAD,20100212,194300,1.0532,1.0532,1.0530,1.0530
USDCAD,20100212,194400,1.0530,1.0530,1.0527,1.0527
USDCAD,20100212,194500,1.0527,1.0529,1.0527,1.0529
USDCAD,20100212,194600,1.0529,1.0530,1.0529,1.0529
USDCAD,20100212,194700,1.0530,1.0530,1.0528,1.0529
USDCAD,20100212,194800,1.0530,1.0532,1.0530,1.0532
USDCAD,20100212,194900,1.0532,1.0532,1.0532,1.0532
USDCAD,20100212,195000,1.0532,1.0532,1.0532,1.0532
USDCAD,20100212,195100,1.0532,1.0533,1.0532,1.0533
USDCAD,20100212,195200,1.0534,1.0534,1.0532,1.0532
USDCAD,20100212,195300,1.0532,1.0532,1.0530,1.0532
USDCAD,20100212,195400,1.0532,1.0532,1.0532,1.0532
USDCAD,20100212,195500,1.0532,1.0532,1.0528,1.0528
USDCAD,20100212,195600,1.0528,1.0529,1.0528,1.0529
USDCAD,20100212,195700,1.0529,1.0529,1.0528,1.0528
USDCAD,20100212,195800,1.0528,1.0528,1.0526,1.0526
USDCAD,20100212,195900,1.0526,1.0526,1.0526,1.0526
USDCAD,20100212,200000,1.0526,1.0527,1.0526,1.0527
USDCAD,20100212,200100,1.0527,1.0529,1.0527,1.0528
USDCAD,20100212,200200,1.0529,1.0529,1.0528,1.0528
USDCAD,20100212,200300,1.0527,1.0527,1.0527,1.0527
USDCAD,20100212,200400,1.0527,1.0530,1.0527,1.0529
USDCAD,20100212,200500,1.0529,1.0529,1.0529,1.0529
USDCAD,20100212,200600,1.0528,1.0531,1.0528,1.0531
USDCAD,20100212,200700,1.0530,1.0530,1.0528,1.0528
USDCAD,20100212,200800,1.0529,1.0529,1.0529,1.0529
USDCAD,20100212,200900,1.0529,1.0529,1.0527,1.0527
USDCAD,20100212,201000,1.0527,1.0527,1.0526,1.0526
USDCAD,20100212,201100,1.0525,1.0525,1.0520,1.0520
USDCAD,20100212,201200,1.0519,1.0519,1.0518,1.0518
USDCAD,20100212,201300,1.0517,1.0521,1.0517,1.0521
USDCAD,20100212,201400,1.0521,1.0521,1.0521,1.0521
USDCAD,20100212,201500,1.0521,1.0521,1.0521,1.0521
USDCAD,20100212,201600,1.0520,1.0520,1.0517,1.0517
USDCAD,20100212,201700,1.0516,1.0516,1.0515,1.0515
USDCAD,20100212,201800,1.0516,1.0516,1.0515,1.0516
USDCAD,20100212,201900,1.0515,1.0515,1.0513,1.0513
USDCAD,20100212,202000,1.0512,1.0513,1.0512,1.0512
USDCAD,20100212,202100,1.0512,1.0512,1.0511,1.0511
USDCAD,20100212,202200,1.0511,1.0511,1.0510,1.0511
USDCAD,20100212,202300,1.0511,1.0511,1.0510,1.0511
USDCAD,20100212,202400,1.0511,1.0514,1.0510,1.0514
USDCAD,20100212,202500,1.0515,1.0515,1.0513,1.0513
USDCAD,20100212,202600,1.0514,1.0514,1.0512,1.0512
USDCAD,20100212,202700,1.0512,1.0515,1.0512,1.0514
USDCAD,20100212,202800,1.0513,1.0513,1.0512,1.0512
USDCAD,20100212,202900,1.0512,1.0512,1.0511,1.0511
USDCAD,20100212,203000,1.0511,1.0514,1.0511,1.0514
USDCAD,20100212,203100,1.0513,1.0513,1.0511,1.0511
USDCAD,20100212,203200,1.0511,1.0511,1.0510,1.0511
USDCAD,20100212,203300,1.0511,1.0511,1.0511,1.0511
USDCAD,20100212,203400,1.0510,1.0511,1.0510,1.0511
USDCAD,20100212,203500,1.0510,1.0510,1.0509,1.0510
USDCAD,20100212,203600,1.0511,1.0511,1.0510,1.0511
USDCAD,20100212,203700,1.0512,1.0512,1.0511,1.0512
USDCAD,20100212,203800,1.0512,1.0512,1.0511,1.0511
USDCAD,20100212,203900,1.0511,1.0512,1.0511,1.0512
USDCAD,20100212,204000,1.0512,1.0513,1.0512,1.0513
USDCAD,20100212,204100,1.0513,1.0515,1.0513,1.0515
USDCAD,20100212,204200,1.0514,1.0514,1.0513,1.0513
USDCAD,20100212,204300,1.0513,1.0515,1.0513,1.0513
USDCAD,20100212,204400,1.0513,1.0514,1.0513,1.0514
USDCAD,20100212,204500,1.0514,1.0514,1.0513,1.0513
USDCAD,20100212,204600,1.0512,1.0512,1.0510,1.0511
USDCAD,20100212,204700,1.0511,1.0511,1.0510,1.0511
USDCAD,20100212,204800,1.0510,1.0511,1.0510,1.0511
USDCAD,20100212,204900,1.0510,1.0511,1.0510,1.0510
USDCAD,20100212,205000,1.0510,1.0511,1.0510,1.0511
USDCAD,20100212,205100,1.0511,1.0511,1.0510,1.0511
USDCAD,20100212,205200,1.0511,1.0512,1.0511,1.0511
USDCAD,20100212,205300,1.0512,1.0512,1.0510,1.0510
USDCAD,20100212,205400,1.0510,1.0510,1.0509,1.0510
USDCAD,20100212,205500,1.0509,1.0509,1.0509,1.0509
USDCAD,20100212,205600,1.0509,1.0509,1.0509,1.0509
USDCAD,20100212,205700,1.0509,1.0511,1.0509,1.0511
USDCAD,20100212,205800,1.0512,1.0512,1.0509,1.0509
USDCAD,20100212,205900,1.0509,1.0510,1.0509,1.0510
USDCAD,20100212,210000,1.0509,1.0509,1.0504,1.0504
USDCAD,20100212,210100,1.0503,1.0504,1.0502,1.0504
USDCAD,20100212,210200,1.0504,1.0504,1.0503,1.0504
USDCAD,20100212,210300,1.0504,1.0508,1.0504,1.0508
USDCAD,20100212,210400,1.0508,1.0508,1.0506,1.0506
USDCAD,20100212,210500,1.0505,1.0506,1.0505,1.0506
USDCAD,20100212,210600,1.0507,1.0508,1.0507,1.0507
USDCAD,20100212,210700,1.0507,1.0507,1.0507,1.0507
USDCAD,20100212,210800,1.0506,1.0508,1.0506,1.0508
USDCAD,20100212,210900,1.0507,1.0507,1.0505,1.0505
USDCAD,20100212,211000,1.0505,1.0506,1.0505,1.0505
USDCAD,20100212,211100,1.0504,1.0511,1.0504,1.0511
USDCAD,20100212,211200,1.0510,1.0510,1.0507,1.0508
USDCAD,20100212,211300,1.0508,1.0511,1.0508,1.0511
USDCAD,20100212,211400,1.0511,1.0511,1.0510,1.0510
USDCAD,20100212,211500,1.0510,1.0510,1.0509,1.0509
USDCAD,20100212,211600,1.0510,1.0511,1.0510,1.0510
USDCAD,20100212,211700,1.0510,1.0510,1.0510,1.0510
USDCAD,20100212,211800,1.0510,1.0510,1.0510,1.0510
USDCAD,20100212,211900,1.0510,1.0511,1.0509,1.0511
USDCAD,20100212,212000,1.0512,1.0512,1.0512,1.0512
USDCAD,20100212,212100,1.0512,1.0512,1.0511,1.0512
USDCAD,20100212,212200,1.0512,1.0512,1.0511,1.0511
USDCAD,20100212,212300,1.0511,1.0514,1.0511,1.0514
USDCAD,20100212,212400,1.0513,1.0513,1.0511,1.0511
USDCAD,20100212,212500,1.0511,1.0511,1.0509,1.0509
USDCAD,20100212,212600,1.0510,1.0510,1.0509,1.0510
USDCAD,20100212,212700,1.0510,1.0510,1.0510,1.0510
USDCAD,20100212,212800,1.0511,1.0511,1.0510,1.0510
USDCAD,20100212,212900,1.0510,1.0513,1.0510,1.0513
USDCAD,20100212,213000,1.0512,1.0513,1.0512,1.0513
USDCAD,20100212,213100,1.0513,1.0514,1.0513,1.0514
USDCAD,20100212,213200,1.0514,1.0515,1.0513,1.0515
USDCAD,20100212,213300,1.0515,1.0515,1.0515,1.0515
USDCAD,20100212,213400,1.0515,1.0516,1.0515,1.0516
USDCAD,20100212,213500,1.0516,1.0516,1.0515,1.0515
USDCAD,20100212,213600,1.0516,1.0518,1.0516,1.0517
USDCAD,20100212,213700,1.0518,1.0518,1.0517,1.0517
USDCAD,20100212,213800,1.0517,1.0517,1.0516,1.0516
USDCAD,20100212,213900,1.0516,1.0516,1.0515,1.0516
USDCAD,20100212,214000,1.0516,1.0516,1.0515,1.0516
USDCAD,20100212,214100,1.0517,1.0519,1.0517,1.0518
USDCAD,20100212,214200,1.0518,1.0518,1.0516,1.0516
USDCAD,20100212,214300,1.0515,1.0515,1.0513,1.0514
USDCAD,20100212,214400,1.0513,1.0515,1.0513,1.0513
USDCAD,20100212,214500,1.0514,1.0516,1.0514,1.0515
USDCAD,20100212,214600,1.0515,1.0515,1.0514,1.0515
USDCAD,20100212,214700,1.0515,1.0515,1.0515,1.0515
USDCAD,20100212,214800,1.0514,1.0516,1.0514,1.0515
USDCAD,20100212,214900,1.0515,1.0516,1.0515,1.0515
USDCAD,20100212,215000,1.0515,1.0515,1.0514,1.0514
USDCAD,20100212,215100,1.0514,1.0515,1.0513,1.0515
USDCAD,20100212,215200,1.0515,1.0515,1.0514,1.0514
USDCAD,20100212,215300,1.0515,1.0515,1.0513,1.0513
USDCAD,20100212,215400,1.0512,1.0512,1.0509,1.0509
USDCAD,20100212,215500,1.0509,1.0511,1.0509,1.0511
USDCAD,20100212,215600,1.0510,1.0510,1.0509,1.0510
USDCAD,20100212,215700,1.0511,1.0514,1.0511,1.0514
USDCAD,20100212,215800,1.0514,1.0514,1.0514,1.0514
USDCAD,20100212,215900,1.0514,1.0514,1.0514,1.0514
USDCAD,20100212,220000,1.0515,1.0515,1.0513,1.0513
EURCAD,20100212,000100,1.4374,1.4375,1.4374,1.4375
EURCAD,20100212,000200,1.4374,1.4376,1.4374,1.4375
EURCAD,20100212,000300,1.4376,1.4376,1.4373,1.4373
EURCAD,20100212,000400,1.4374,1.4375,1.4373,1.4374
EURCAD,20100212,000500,1.4375,1.4375,1.4374,1.4374
EURCAD,20100212,000600,1.4375,1.4375,1.4374,1.4374
EURCAD,20100212,000700,1.4373,1.4373,1.4373,1.4373
EURCAD,20100212,000800,1.4372,1.4372,1.4369,1.4370
EURCAD,20100212,000900,1.4371,1.4371,1.4370,1.4370
EURCAD,20100212,001000,1.4371,1.4371,1.4370,1.4370
EURCAD,20100212,001100,1.4369,1.4369,1.4369,1.4369
EURCAD,20100212,001200,1.4368,1.4368,1.4367,1.4367
EURCAD,20100212,001300,1.4368,1.4371,1.4368,1.4371
EURCAD,20100212,001400,1.4372,1.4372,1.4371,1.4371
EURCAD,20100212,001500,1.4371,1.4372,1.4369,1.4372
EURCAD,20100212,001600,1.4371,1.4371,1.4370,1.4371
EURCAD,20100212,001700,1.4370,1.4375,1.4370,1.4374
EURCAD,20100212,001800,1.4375,1.4375,1.4372,1.4374
EURCAD,20100212,001900,1.4373,1.4375,1.4373,1.4375
EURCAD,20100212,002000,1.4374,1.4375,1.4373,1.4373
EURCAD,20100212,002100,1.4374,1.4377,1.4374,1.4376
EURCAD,20100212,002200,1.4375,1.4377,1.4375,1.4377
EURCAD,20100212,002300,1.4376,1.4377,1.4376,1.4377
EURCAD,20100212,002400,1.4376,1.4376,1.4375,1.4376
EURCAD,20100212,002500,1.4377,1.4377,1.4375,1.4375
EURCAD,20100212,002600,1.4376,1.4376,1.4375,1.4375
EURCAD,20100212,002700,1.4376,1.4376,1.4375,1.4375
EURCAD,20100212,002800,1.4374,1.4374,1.4370,1.4370
EURCAD,20100212,002900,1.4369,1.4370,1.4367,1.4367
EURCAD,20100212,003000,1.4366,1.4366,1.4365,1.4365
EURCAD,20100212,003100,1.4364,1.4364,1.4361,1.4364
EURCAD,20100212,003200,1.4365,1.4366,1.4365,1.4366
EURCAD,20100212,003300,1.4366,1.4366,1.4362,1.4362
EURCAD,20100212,003400,1.4363,1.4368,1.4363,1.4368
EURCAD,20100212,003500,1.4367,1.4368,1.4367,1.4368
EURCAD,20100212,003600,1.4367,1.4367,1.4366,1.4367
EURCAD,20100212,003700,1.4366,1.4367,1.4365,1.4366
EURCAD,20100212,003800,1.4367,1.4367,1.4367,1.4367
EURCAD,20100212,003900,1.4368,1.4368,1.4367,1.4368
EURCAD,20100212,004000,1.4369,1.4369,1.4368,1.4368
EURCAD,20100212,004100,1.4369,1.4369,1.4368,1.4369
EURCAD,20100212,004200,1.4368,1.4369,1.4367,1.4367
EURCAD,20100212,004300,1.4368,1.4368,1.4367,1.4368
EURCAD,20100212,004400,1.4369,1.4371,1.4369,1.4370
EURCAD,20100212,004500,1.4371,1.4374,1.4371,1.4372
EURCAD,20100212,004600,1.4371,1.4374,1.4371,1.4374
EURCAD,20100212,004700,1.4373,1.4376,1.4372,1.4375
EURCAD,20100212,004800,1.4375,1.4378,1.4375,1.4378
EURCAD,20100212,004900,1.4377,1.4377,1.4373,1.4375
EURCAD,20100212,005000,1.4376,1.4377,1.4376,1.4377
EURCAD,20100212,005100,1.4376,1.4378,1.4376,1.4377
EURCAD,20100212,005200,1.4378,1.4378,1.4376,1.4376
EURCAD,20100212,005300,1.4377,1.4377,1.4375,1.4375
EURCAD,20100212,005400,1.4376,1.4376,1.4376,1.4376
EURCAD,20100212,005500,1.4377,1.4377,1.4377,1.4377
EURCAD,20100212,005600,1.4378,1.4378,1.4375,1.4376
EURCAD,20100212,005700,1.4375,1.4375,1.4373,1.4373
EURCAD,20100212,005800,1.4372,1.4373,1.4372,1.4372
EURCAD,20100212,005900,1.4369,1.4373,1.4368,1.4370
EURCAD,20100212,010000,1.4371,1.4373,1.4367,1.4372
EURCAD,20100212,010100,1.4373,1.4373,1.4369,1.4369
EURCAD,20100212,010200,1.4370,1.4372,1.4370,1.4372
EURCAD,20100212,010300,1.4370,1.4370,1.4368,1.4369
EURCAD,20100212,010400,1.4368,1.4369,1.4368,1.4368
EURCAD,20100212,010500,1.4367,1.4368,1.4364,1.4368
EURCAD,20100212,010600,1.4367,1.4367,1.4366,1.4367
EURCAD,20100212,010700,1.4368,1.4368,1.4366,1.4366
EURCAD,20100212,010800,1.4365,1.4367,1.4365,1.4367
EURCAD,20100212,010900,1.4366,1.4366,1.4365,1.4365
EURCAD,20100212,011000,1.4366,1.4366,1.4365,1.4365
EURCAD,20100212,011100,1.4366,1.4366,1.4364,1.4366
EURCAD,20100212,011200,1.4365,1.4366,1.4365,1.4366
EURCAD,20100212,011300,1.4365,1.4365,1.4364,1.4365
EURCAD,20100212,011400,1.4364,1.4364,1.4363,1.4363
EURCAD,20100212,011500,1.4362,1.4365,1.4362,1.4364
EURCAD,20100212,011600,1.4365,1.4365,1.4362,1.4363
EURCAD,20100212,011700,1.4364,1.4367,1.4364,1.4365
EURCAD,20100212,011800,1.4366,1.4366,1.4364,1.4365
EURCAD,20100212,011900,1.4366,1.4366,1.4361,1.4362
EURCAD,20100212,012000,1.4361,1.4362,1.4360,1.4362
EURCAD,20100212,012100,1.4363,1.4363,1.4362,1.4362
EURCAD,20100212,012200,1.4362,1.4363,1.4362,1.4363
EURCAD,20100212,012300,1.4362,1.4364,1.4362,1.4363
EURCAD,20100212,012400,1.4362,1.4362,1.4362,1.4362
EURCAD,20100212,012500,1.4362,1.4362,1.4361,1.4362
EURCAD,20100212,012600,1.4363,1.4364,1.4362,1.4364
EURCAD,20100212,012700,1.4365,1.4365,1.4364,1.4364
EURCAD,20100212,012800,1.4363,1.4364,1.4362,1.4363
EURCAD,20100212,012900,1.4364,1.4364,1.4362,1.4362
EURCAD,20100212,013000,1.4362,1.4362,1.4362,1.4362
EURCAD,20100212,013100,1.4363,1.4363,1.4362,1.4362
EURCAD,20100212,013200,1.4363,1.4363,1.4361,1.4361
EURCAD,20100212,013300,1.4360,1.4360,1.4358,1.4358
EURCAD,20100212,013400,1.4359,1.4361,1.4358,1.4360
EURCAD,20100212,013500,1.4359,1.4360,1.4358,1.4359
EURCAD,20100212,013600,1.4358,1.4361,1.4358,1.4359
EURCAD,20100212,013700,1.4360,1.4361,1.4359,1.4361
EURCAD,20100212,013800,1.4360,1.4361,1.4360,1.4360
EURCAD,20100212,013900,1.4359,1.4359,1.4356,1.4357
EURCAD,20100212,014000,1.4356,1.4358,1.4356,1.4358
EURCAD,20100212,014100,1.4357,1.4358,1.4356,1.4358
EURCAD,20100212,014200,1.4359,1.4361,1.4359,1.4361
EURCAD,20100212,014300,1.4360,1.4361,1.4359,1.4359
EURCAD,20100212,014400,1.4358,1.4358,1.4355,1.4355
EURCAD,20100212,014500,1.4356,1.4356,1.4353,1.4353
EURCAD,20100212,014600,1.4352,1.4358,1.4352,1.4358
EURCAD,20100212,014700,1.4359,1.4359,1.4358,1.4358
EURCAD,20100212,014800,1.4359,1.4359,1.4349,1.4349
EURCAD,20100212,014900,1.4350,1.4351,1.4349,1.4351
EURCAD,20100212,015000,1.4350,1.4351,1.4349,1.4349
EURCAD,20100212,015100,1.4348,1.4348,1.4345,1.4348
EURCAD,20100212,015200,1.4349,1.4349,1.4348,1.4349
EURCAD,20100212,015300,1.4348,1.4349,1.4345,1.4346
EURCAD,20100212,015400,1.4345,1.4349,1.4345,1.4348
EURCAD,20100212,015500,1.4347,1.4350,1.4347,1.4349
EURCAD,20100212,015600,1.4350,1.4351,1.4350,1.4351
EURCAD,20100212,015700,1.4352,1.4352,1.4351,1.4352
EURCAD,20100212,015800,1.4353,1.4356,1.4353,1.4355
EURCAD,20100212,015900,1.4356,1.4360,1.4356,1.4359
EURCAD,20100212,020000,1.4358,1.4359,1.4358,1.4359
EURCAD,20100212,020100,1.4358,1.4359,1.4357,1.4359
EURCAD,20100212,020200,1.4360,1.4362,1.4359,1.4362
EURCAD,20100212,020300,1.4361,1.4361,1.4360,1.4361
EURCAD,20100212,020400,1.4360,1.4361,1.4360,1.4360
EURCAD,20100212,020500,1.4360,1.4361,1.4359,1.4360
EURCAD,20100212,020600,1.4361,1.4361,1.4359,1.4360
EURCAD,20100212,020700,1.4361,1.4362,1.4359,1.4359
EURCAD,20100212,020800,1.4360,1.4360,1.4359,1.4360
EURCAD,20100212,020900,1.4359,1.4360,1.4359,1.4360
EURCAD,20100212,021000,1.4361,1.4362,1.4360,1.4360
EURCAD,20100212,021100,1.4362,1.4365,1.4362,1.4363
EURCAD,20100212,021200,1.4364,1.4366,1.4364,1.4366
EURCAD,20100212,021300,1.4365,1.4366,1.4365,1.4365
EURCAD,20100212,021400,1.4366,1.4366,1.4364,1.4364
EURCAD,20100212,021500,1.4365,1.4365,1.4364,1.4365
EURCAD,20100212,021600,1.4365,1.4365,1.4363,1.4364
EURCAD,20100212,021700,1.4363,1.4363,1.4360,1.4361
EURCAD,20100212,021800,1.4360,1.4362,1.4360,1.4362
EURCAD,20100212,021900,1.4361,1.4362,1.4361,1.4361
EURCAD,20100212,022000,1.4362,1.4362,1.4361,1.4362
EURCAD,20100212,022100,1.4363,1.4363,1.4361,1.4362
EURCAD,20100212,022200,1.4361,1.4361,1.4360,1.4361
EURCAD,20100212,022300,1.4362,1.4362,1.4361,1.4362
EURCAD,20100212,022400,1.4363,1.4365,1.4363,1.4365
EURCAD,20100212,022500,1.4366,1.4366,1.4366,1.4366
EURCAD,20100212,022600,1.4367,1.4367,1.4365,1.4365
EURCAD,20100212,022700,1.4364,1.4366,1.4364,1.4366
EURCAD,20100212,022800,1.4365,1.4367,1.4365,1.4366
EURCAD,20100212,022900,1.4367,1.4369,1.4367,1.4368
EURCAD,20100212,023000,1.4368,1.4368,1.4367,1.4368
EURCAD,20100212,023100,1.4367,1.4368,1.4364,1.4364
EURCAD,20100212,023200,1.4365,1.4365,1.4364,1.4364
EURCAD,20100212,023300,1.4363,1.4363,1.4361,1.4361
EURCAD,20100212,023400,1.4362,1.4364,1.4362,1.4363
EURCAD,20100212,023500,1.4362,1.4363,1.4362,1.4363
EURCAD,20100212,023600,1.4365,1.4365,1.4361,1.4362
EURCAD,20100212,023700,1.4363,1.4363,1.4361,1.4362
EURCAD,20100212,023800,1.4363,1.4363,1.4361,1.4361
EURCAD,20100212,023900,1.4362,1.4362,1.4361,1.4362
EURCAD,20100212,024000,1.4363,1.4365,1.4363,1.4365
EURCAD,20100212,024100,1.4364,1.4367,1.4364,1.4366
EURCAD,20100212,024200,1.4367,1.4367,1.4364,1.4364
EURCAD,20100212,024300,1.4365,1.4365,1.4363,1.4363
EURCAD,20100212,024400,1.4363,1.4364,1.4363,1.4364
EURCAD,20100212,024500,1.4363,1.4366,1.4363,1.4366
EURCAD,20100212,024600,1.4367,1.4367,1.4365,1.4365
EURCAD,20100212,024700,1.4366,1.4368,1.4366,1.4368
EURCAD,20100212,024800,1.4367,1.4367,1.4365,1.4366
EURCAD,20100212,024900,1.4367,1.4367,1.4367,1.4367
EURCAD,20100212,025000,1.4366,1.4367,1.4365,1.4367
EURCAD,20100212,025100,1.4368,1.4369,1.4368,1.4369
EURCAD,20100212,025200,1.4370,1.4370,1.4369,1.4370
EURCAD,20100212,025300,1.4369,1.4372,1.4369,1.4372
EURCAD,20100212,025400,1.4371,1.4373,1.4371,1.4372
EURCAD,20100212,025500,1.4371,1.4373,1.4371,1.4372
EURCAD,20100212,025600,1.4371,1.4372,1.4371,1.4371
EURCAD,20100212,025700,1.4372,1.4372,1.4372,1.4372
EURCAD,20100212,025800,1.4373,1.4373,1.4371,1.4371
EURCAD,20100212,025900,1.4371,1.4371,1.4371,1.4371
EURCAD,20100212,030000,1.4372,1.4373,1.4372,1.4373
EURCAD,20100212,030100,1.4374,1.4374,1.4372,1.4372
EURCAD,20100212,030200,1.4373,1.4373,1.4372,1.4373
EURCAD,20100212,030300,1.4372,1.4373,1.4372,1.4373
EURCAD,20100212,030400,1.4373,1.4376,1.4372,1.4376
EURCAD,20100212,030500,1.4375,1.4375,1.4373,1.4373
EURCAD,20100212,030600,1.4374,1.4374,1.4373,1.4373
EURCAD,20100212,030700,1.4374,1.4374,1.4372,1.4373
EURCAD,20100212,030800,1.4374,1.4375,1.4373,1.4375
EURCAD,20100212,030900,1.4374,1.4374,1.4373,1.4373
EURCAD,20100212,031000,1.4374,1.4374,1.4372,1.4373
EURCAD,20100212,031100,1.4372,1.4372,1.4371,1.4372
EURCAD,20100212,031200,1.4371,1.4373,1.4371,1.4372
EURCAD,20100212,031300,1.4373,1.4374,1.4373,1.4373
EURCAD,20100212,031400,1.4372,1.4372,1.4372,1.4372
EURCAD,20100212,031500,1.4373,1.4373,1.4372,1.4372
EURCAD,20100212,031600,1.4373,1.4373,1.4372,1.4373
EURCAD,20100212,031700,1.4372,1.4373,1.4371,1.4373
EURCAD,20100212,031800,1.4372,1.4372,1.4371,1.4371
EURCAD,20100212,031900,1.4372,1.4372,1.4372,1.4372
EURCAD,20100212,032000,1.4372,1.4373,1.4372,1.4373
EURCAD,20100212,032100,1.4372,1.4372,1.4371,1.4371
EURCAD,20100212,032200,1.4370,1.4372,1.4370,1.4372
EURCAD,20100212,032300,1.4371,1.4373,1.4371,1.4371
EURCAD,20100212,032400,1.4370,1.4371,1.4370,1.4371
EURCAD,20100212,032500,1.4371,1.4371,1.4370,1.4370
EURCAD,20100212,032600,1.4369,1.4370,1.4369,1.4370
EURCAD,20100212,032700,1.4371,1.4371,1.4368,1.4368
EURCAD,20100212,032800,1.4367,1.4370,1.4367,1.4370
EURCAD,20100212,032900,1.4369,1.4371,1.4369,1.4371
EURCAD,20100212,033000,1.4372,1.4372,1.4372,1.4372
EURCAD,20100212,033100,1.4371,1.4373,1.4371,1.4373
EURCAD,20100212,033200,1.4372,1.4372,1.4371,1.4371
EURCAD,20100212,033300,1.4370,1.4370,1.4370,1.4370
EURCAD,20100212,033400,1.4369,1.4371,1.4369,1.4371
EURCAD,20100212,033500,1.4370,1.4370,1.4369,1.4370
EURCAD,20100212,033600,1.4369,1.4370,1.4369,1.4370
EURCAD,20100212,033700,1.4369,1.4370,1.4369,1.4370
EURCAD,20100212,033800,1.4371,1.4372,1.4370,1.4371
EURCAD,20100212,033900,1.4372,1.4372,1.4371,1.4372
EURCAD,20100212,034000,1.4373,1.4373,1.4373,1.4373
EURCAD,20100212,034100,1.4373,1.4373,1.4373,1.4373
EURCAD,20100212,034200,1.4374,1.4374,1.4373,1.4373
EURCAD,20100212,034300,1.4372,1.4373,1.4370,1.4371
EURCAD,20100212,034400,1.4370,1.4370,1.4369,1.4369
EURCAD,20100212,034500,1.4369,1.4369,1.4367,1.4367
EURCAD,20100212,034600,1.4368,1.4368,1.4366,1.4367
EURCAD,20100212,034700,1.4366,1.4366,1.4365,1.4366
EURCAD,20100212,034800,1.4365,1.4365,1.4364,1.4365
EURCAD,20100212,034900,1.4366,1.4366,1.4365,1.4365
EURCAD,20100212,035000,1.4366,1.4367,1.4365,1.4365
EURCAD,20100212,035100,1.4366,1.4367,1.4366,1.4366
EURCAD,20100212,035200,1.4365,1.4366,1.4365,1.4366
EURCAD,20100212,035300,1.4366,1.4366,1.4365,1.4366
EURCAD,20100212,035400,1.4365,1.4365,1.4363,1.4363
EURCAD,20100212,035500,1.4364,1.4365,1.4364,1.4364
EURCAD,20100212,035600,1.4363,1.4364,1.4363,1.4363
EURCAD,20100212,035700,1.4364,1.4367,1.4364,1.4366
EURCAD,20100212,035800,1.4365,1.4365,1.4365,1.4365
EURCAD,20100212,035900,1.4366,1.4366,1.4363,1.4363
EURCAD,20100212,040000,1.4364,1.4364,1.4364,1.4364
EURCAD,20100212,040100,1.4363,1.4364,1.4363,1.4364
EURCAD,20100212,040200,1.4363,1.4363,1.4363,1.4363
EURCAD,20100212,040300,1.4364,1.4365,1.4363,1.4364
EURCAD,20100212,040400,1.4362,1.4364,1.4362,1.4364
EURCAD,20100212,040500,1.4365,1.4365,1.4363,1.4363
EURCAD,20100212,040600,1.4362,1.4362,1.4360,1.4361
EURCAD,20100212,040700,1.4360,1.4361,1.4359,1.4361
EURCAD,20100212,040800,1.4360,1.4361,1.4359,1.4360
EURCAD,20100212,040900,1.4361,1.4361,1.4360,1.4360
EURCAD,20100212,041000,1.4359,1.4360,1.4359,1.4360
EURCAD,20100212,041100,1.4360,1.4360,1.4359,1.4360
EURCAD,20100212,041200,1.4359,1.4360,1.4359,1.4359
EURCAD,20100212,041300,1.4360,1.4361,1.4359,1.4361
EURCAD,20100212,041400,1.4362,1.4364,1.4361,1.4364
EURCAD,20100212,041500,1.4363,1.4363,1.4361,1.4361
EURCAD,20100212,041600,1.4362,1.4363,1.4361,1.4363
EURCAD,20100212,041700,1.4362,1.4362,1.4360,1.4360
EURCAD,20100212,041800,1.4361,1.4362,1.4361,1.4361
EURCAD,20100212,041900,1.4362,1.4365,1.4362,1.4365
EURCAD,20100212,042000,1.4364,1.4366,1.4364,1.4365
EURCAD,20100212,042100,1.4366,1.4366,1.4365,1.4366
EURCAD,20100212,042200,1.4367,1.4368,1.4367,1.4368
EURCAD,20100212,042300,1.4369,1.4370,1.4366,1.4366
EURCAD,20100212,042400,1.4365,1.4365,1.4365,1.4365
EURCAD,20100212,042500,1.4365,1.4366,1.4365,1.4366
EURCAD,20100212,042600,1.4365,1.4366,1.4364,1.4364
EURCAD,20100212,042700,1.4365,1.4367,1.4365,1.4367
EURCAD,20100212,042800,1.4366,1.4367,1.4366,1.4367
EURCAD,20100212,042900,1.4368,1.4368,1.4366,1.4368
EURCAD,20100212,043000,1.4367,1.4369,1.4367,1.4368
EURCAD,20100212,043100,1.4367,1.4368,1.4367,1.4368
EURCAD,20100212,043200,1.4367,1.4367,1.4366,1.4366
EURCAD,20100212,043300,1.4365,1.4365,1.4364,1.4365
EURCAD,20100212,043400,1.4364,1.4364,1.4363,1.4364
EURCAD,20100212,043500,1.4365,1.4368,1.4365,1.4367
EURCAD,20100212,043600,1.4366,1.4367,1.4366,1.4367
EURCAD,20100212,043700,1.4367,1.4368,1.4367,1.4368
EURCAD,20100212,043800,1.4369,1.4370,1.4369,1.4370
EURCAD,20100212,043900,1.4369,1.4370,1.4369,1.4370
EURCAD,20100212,044000,1.4369,1.4369,1.4369,1.4369
EURCAD,20100212,044100,1.4369,1.4369,1.4366,1.4366
EURCAD,20100212,044200,1.4365,1.4367,1.4365,1.4367
EURCAD,20100212,044300,1.4367,1.4367,1.4367,1.4367
EURCAD,20100212,044400,1.4366,1.4368,1.4366,1.4368
EURCAD,20100212,044500,1.4369,1.4369,1.4368,1.4368
EURCAD,20100212,044600,1.4367,1.4370,1.4367,1.4370
EURCAD,20100212,044700,1.4371,1.4372,1.4370,1.4370
EURCAD,20100212,044800,1.4371,1.4371,1.4370,1.4371
EURCAD,20100212,044900,1.4370,1.4371,1.4370,1.4371
EURCAD,20100212,045000,1.4370,1.4370,1.4369,1.4369
EURCAD,20100212,045100,1.4370,1.4370,1.4369,1.4370
EURCAD,20100212,045200,1.4369,1.4371,1.4369,1.4371
EURCAD,20100212,045300,1.4370,1.4370,1.4368,1.4368
EURCAD,20100212,045400,1.4368,1.4368,1.4368,1.4368
EURCAD,20100212,045500,1.4369,1.4369,1.4368,1.4368
EURCAD,20100212,045600,1.4368,1.4369,1.4368,1.4369
EURCAD,20100212,045700,1.4369,1.4369,1.4369,1.4369
EURCAD,20100212,045800,1.4370,1.4370,1.4369,1.4369
EURCAD,20100212,045900,1.4370,1.4371,1.4370,1.4370
EURCAD,20100212,050000,1.4369,1.4371,1.4369,1.4371
EURCAD,20100212,050100,1.4370,1.4370,1.4369,1.4369
EURCAD,20100212,050200,1.4368,1.4369,1.4368,1.4369
EURCAD,20100212,050300,1.4368,1.4370,1.4368,1.4370
EURCAD,20100212,050400,1.4369,1.4370,1.4369,1.4370
EURCAD,20100212,050500,1.4369,1.4370,1.4369,1.4369
EURCAD,20100212,050600,1.4370,1.4371,1.4369,1.4369
EURCAD,20100212,050700,1.4368,1.4369,1.4367,1.4368
EURCAD,20100212,050800,1.4369,1.4369,1.4365,1.4365
EURCAD,20100212,050900,1.4366,1.4367,1.4366,1.4366
EURCAD,20100212,051000,1.4365,1.4366,1.4365,1.4366
EURCAD,20100212,051100,1.4365,1.4370,1.4365,1.4370
EURCAD,20100212,051200,1.4369,1.4370,1.4368,1.4369
EURCAD,20100212,051300,1.4370,1.4372,1.4370,1.4371
EURCAD,20100212,051400,1.4370,1.4370,1.4368,1.4368
EURCAD,20100212,051500,1.4369,1.4369,1.4367,1.4368
EURCAD,20100212,051600,1.4367,1.4368,1.4367,1.4368
EURCAD,20100212,051700,1.4367,1.4368,1.4367,1.4368
EURCAD,20100212,051800,1.4367,1.4368,1.4367,1.4368
EURCAD,20100212,051900,1.4369,1.4369,1.4368,1.4368
EURCAD,20100212,052000,1.4367,1.4368,1.4366,1.4367
EURCAD,20100212,052100,1.4366,1.4368,1.4366,1.4368
EURCAD,20100212,052200,1.4367,1.4367,1.4366,1.4367
EURCAD,20100212,052300,1.4366,1.4366,1.4364,1.4365
EURCAD,20100212,052400,1.4364,1.4365,1.4364,1.4365
EURCAD,20100212,052500,1.4366,1.4366,1.4365,1.4365
EURCAD,20100212,052600,1.4365,1.4365,1.4364,1.4364
EURCAD,20100212,052700,1.4365,1.4365,1.4364,1.4365
EURCAD,20100212,052800,1.4364,1.4366,1.4364,1.4365
EURCAD,20100212,052900,1.4366,1.4367,1.4365,1.4367
EURCAD,20100212,053000,1.4366,1.4367,1.4366,1.4367
EURCAD,20100212,053100,1.4367,1.4367,1.4367,1.4367
EURCAD,20100212,053200,1.4367,1.4368,1.4367,1.4368
EURCAD,20100212,053300,1.4367,1.4367,1.4367,1.4367
EURCAD,20100212,053400,1.4367,1.4367,1.4367,1.4367
EURCAD,20100212,053500,1.4368,1.4368,1.4367,1.4368
EURCAD,20100212,053600,1.4367,1.4368,1.4367,1.4367
EURCAD,20100212,053700,1.4368,1.4368,1.4367,1.4368
EURCAD,20100212,053800,1.4369,1.4369,1.4369,1.4369
EURCAD,20100212,053900,1.4369,1.4369,1.4368,1.4368
EURCAD,20100212,054000,1.4367,1.4370,1.4367,1.4369
EURCAD,20100212,054100,1.4370,1.4370,1.4370,1.4370
EURCAD,20100212,054200,1.4371,1.4373,1.4371,1.4371
EURCAD,20100212,054300,1.4372,1.4373,1.4371,1.4372
EURCAD,20100212,054400,1.4371,1.4371,1.4370,1.4370
EURCAD,20100212,054500,1.4371,1.4371,1.4369,1.4369
EURCAD,20100212,054600,1.4370,1.4373,1.4370,1.4371
EURCAD,20100212,054700,1.4370,1.4372,1.4370,1.4371
EURCAD,20100212,054800,1.4372,1.4373,1.4372,1.4373
EURCAD,20100212,054900,1.4374,1.4374,1.4372,1.4372
EURCAD,20100212,055000,1.4371,1.4373,1.4371,1.4371
EURCAD,20100212,055100,1.4372,1.4372,1.4371,1.4371
EURCAD,20100212,055200,1.4372,1.4372,1.4372,1.4372
EURCAD,20100212,055300,1.4372,1.4372,1.4372,1.4372
EURCAD,20100212,055400,1.4372,1.4374,1.4372,1.4374
EURCAD,20100212,055500,1.4373,1.4374,1.4372,1.4372
EURCAD,20100212,055600,1.4373,1.4373,1.4373,1.4373
EURCAD,20100212,055700,1.4372,1.4372,1.4372,1.4372
EURCAD,20100212,055800,1.4372,1.4373,1.4372,1.4372
EURCAD,20100212,055900,1.4371,1.4374,1.4371,1.4373
EURCAD,20100212,060000,1.4373,1.4373,1.4371,1.4371
EURCAD,20100212,060100,1.4372,1.4373,1.4371,1.4372
EURCAD,20100212,060200,1.4373,1.4373,1.4372,1.4372
EURCAD,20100212,060300,1.4371,1.4372,1.4371,1.4372
EURCAD,20100212,060400,1.4372,1.4372,1.4371,1.4372
EURCAD,20100212,060500,1.4371,1.4371,1.4371,1.4371
EURCAD,20100212,060600,1.4371,1.4372,1.4370,1.4372
EURCAD,20100212,060700,1.4371,1.4373,1.4371,1.4371
EURCAD,20100212,060800,1.4372,1.4372,1.4371,1.4372
EURCAD,20100212,060900,1.4371,1.4371,1.4371,1.4371
EURCAD,20100212,061000,1.4371,1.4372,1.4371,1.4372
EURCAD,20100212,061100,1.4371,1.4371,1.4370,1.4371
EURCAD,20100212,061200,1.4371,1.4372,1.4371,1.4372
EURCAD,20100212,061300,1.4371,1.4371,1.4371,1.4371
EURCAD,20100212,061400,1.4371,1.4371,1.4370,1.4371
EURCAD,20100212,061500,1.4370,1.4370,1.4370,1.4370
EURCAD,20100212,061600,1.4370,1.4370,1.4368,1.4368
EURCAD,20100212,061700,1.4369,1.4370,1.4368,1.4369
EURCAD,20100212,061800,1.4370,1.4372,1.4369,1.4372
EURCAD,20100212,061900,1.4371,1.4372,1.4371,1.4371
EURCAD,20100212,062000,1.4370,1.4371,1.4370,1.4371
EURCAD,20100212,062100,1.4370,1.4370,1.4370,1.4370
EURCAD,20100212,062200,1.4370,1.4370,1.4369,1.4369
EURCAD,20100212,062300,1.4368,1.4368,1.4366,1.4366
EURCAD,20100212,062400,1.4367,1.4369,1.4367,1.4368
EURCAD,20100212,062500,1.4369,1.4370,1.4369,1.4369
EURCAD,20100212,062600,1.4370,1.4370,1.4369,1.4369
EURCAD,20100212,062700,1.4370,1.4370,1.4368,1.4369
EURCAD,20100212,062800,1.4371,1.4372,1.4368,1.4368
EURCAD,20100212,062900,1.4369,1.4370,1.4367,1.4370
EURCAD,20100212,063000,1.4371,1.4371,1.4369,1.4369
EURCAD,20100212,063100,1.4368,1.4370,1.4368,1.4369
EURCAD,20100212,063200,1.4370,1.4371,1.4370,1.4370
EURCAD,20100212,063300,1.4369,1.4369,1.4368,1.4368
EURCAD,20100212,063400,1.4369,1.4369,1.4368,1.4369
EURCAD,20100212,063500,1.4368,1.4369,1.4368,1.4368
EURCAD,20100212,063600,1.4369,1.4369,1.4367,1.4367
EURCAD,20100212,063700,1.4366,1.4367,1.4366,1.4367
EURCAD,20100212,063800,1.4366,1.4367,1.4366,1.4367
EURCAD,20100212,063900,1.4368,1.4368,1.4366,1.4367
EURCAD,20100212,064000,1.4366,1.4366,1.4366,1.4366
EURCAD,20100212,064100,1.4366,1.4366,1.4365,1.4366
EURCAD,20100212,064200,1.4365,1.4367,1.4365,1.4367
EURCAD,20100212,064300,1.4368,1.4369,1.4367,1.4369
EURCAD,20100212,064400,1.4369,1.4369,1.4368,1.4368
EURCAD,20100212,064500,1.4369,1.4369,1.4369,1.4369
EURCAD,20100212,064600,1.4368,1.4369,1.4367,1.4368
EURCAD,20100212,064700,1.4369,1.4369,1.4367,1.4369
EURCAD,20100212,064800,1.4368,1.4369,1.4368,1.4369
EURCAD,20100212,064900,1.4368,1.4369,1.4368,1.4368
EURCAD,20100212,065000,1.4369,1.4369,1.4369,1.4369
EURCAD,20100212,065100,1.4368,1.4369,1.4367,1.4367
EURCAD,20100212,065200,1.4368,1.4370,1.4368,1.4369
EURCAD,20100212,065300,1.4368,1.4369,1.4366,1.4366
EURCAD,20100212,065400,1.4367,1.4367,1.4365,1.4365
EURCAD,20100212,065500,1.4364,1.4366,1.4363,1.4366
EURCAD,20100212,065600,1.4365,1.4365,1.4361,1.4361
EURCAD,20100212,065700,1.4360,1.4362,1.4360,1.4360
EURCAD,20100212,065800,1.4359,1.4361,1.4359,1.4361
EURCAD,20100212,065900,1.4360,1.4360,1.4360,1.4360
EURCAD,20100212,070000,1.4359,1.4361,1.4358,1.4358
EURCAD,20100212,070100,1.4357,1.4362,1.4357,1.4362
EURCAD,20100212,070200,1.4362,1.4362,1.4362,1.4362
EURCAD,20100212,070300,1.4361,1.4362,1.4361,1.4362
EURCAD,20100212,070400,1.4361,1.4362,1.4361,1.4362
EURCAD,20100212,070500,1.4363,1.4365,1.4362,1.4365
EURCAD,20100212,070600,1.4365,1.4365,1.4365,1.4365
EURCAD,20100212,070700,1.4365,1.4365,1.4364,1.4364
EURCAD,20100212,070800,1.4363,1.4364,1.4363,1.4364
EURCAD,20100212,070900,1.4364,1.4364,1.4363,1.4364
EURCAD,20100212,071000,1.4363,1.4365,1.4363,1.4364
EURCAD,20100212,071100,1.4365,1.4365,1.4364,1.4364
EURCAD,20100212,071200,1.4363,1.4365,1.4363,1.4365
EURCAD,20100212,071300,1.4364,1.4367,1.4364,1.4367
EURCAD,20100212,071400,1.4366,1.4367,1.4365,1.4366
EURCAD,20100212,071500,1.4365,1.4367,1.4365,1.4366
EURCAD,20100212,071600,1.4367,1.4367,1.4365,1.4366
EURCAD,20100212,071700,1.4365,1.4365,1.4365,1.4365
EURCAD,20100212,071800,1.4364,1.4365,1.4363,1.4364
EURCAD,20100212,071900,1.4365,1.4366,1.4364,1.4365
EURCAD,20100212,072000,1.4366,1.4368,1.4365,1.4367
EURCAD,20100212,072100,1.4366,1.4367,1.4366,1.4366
EURCAD,20100212,072200,1.4365,1.4366,1.4365,1.4366
EURCAD,20100212,072300,1.4366,1.4366,1.4365,1.4366
EURCAD,20100212,072400,1.4367,1.4367,1.4366,1.4366
EURCAD,20100212,072500,1.4365,1.4366,1.4365,1.4366
EURCAD,20100212,072600,1.4365,1.4365,1.4363,1.4363
EURCAD,20100212,072700,1.4362,1.4364,1.4362,1.4363
EURCAD,20100212,072800,1.4362,1.4362,1.4361,1.4362
EURCAD,20100212,072900,1.4361,1.4362,1.4361,1.4362
EURCAD,20100212,073000,1.4361,1.4361,1.4360,1.4361
EURCAD,20100212,073100,1.4360,1.4360,1.4350,1.4354
EURCAD,20100212,073200,1.4355,1.4355,1.4353,1.4353
EURCAD,20100212,073300,1.4354,1.4355,1.4352,1.4354
EURCAD,20100212,073400,1.4353,1.4354,1.4353,1.4354
EURCAD,20100212,073500,1.4354,1.4354,1.4353,1.4354
EURCAD,20100212,073600,1.4355,1.4357,1.4354,1.4355
EURCAD,20100212,073700,1.4356,1.4357,1.4356,1.4356
EURCAD,20100212,073800,1.4357,1.4357,1.4356,1.4356
EURCAD,20100212,073900,1.4357,1.4359,1.4357,1.4359
EURCAD,20100212,074000,1.4358,1.4358,1.4357,1.4357
EURCAD,20100212,074100,1.4358,1.4359,1.4357,1.4359
EURCAD,20100212,074200,1.4358,1.4359,1.4358,1.4358
EURCAD,20100212,074300,1.4357,1.4358,1.4357,1.4357
EURCAD,20100212,074400,1.4358,1.4358,1.4357,1.4358
EURCAD,20100212,074500,1.4359,1.4359,1.4358,1.4359
EURCAD,20100212,074600,1.4360,1.4360,1.4359,1.4360
EURCAD,20100212,074700,1.4359,1.4360,1.4359,1.4360
EURCAD,20100212,074800,1.4361,1.4365,1.4361,1.4365
EURCAD,20100212,074900,1.4364,1.4365,1.4362,1.4362
EURCAD,20100212,075000,1.4363,1.4363,1.4362,1.4362
EURCAD,20100212,075100,1.4361,1.4362,1.4361,1.4361
EURCAD,20100212,075200,1.4362,1.4364,1.4362,1.4364
EURCAD,20100212,075300,1.4363,1.4364,1.4363,1.4364
EURCAD,20100212,075400,1.4365,1.4365,1.4364,1.4364
EURCAD,20100212,075500,1.4365,1.4365,1.4364,1.4364
EURCAD,20100212,075600,1.4363,1.4363,1.4363,1.4363
EURCAD,20100212,075700,1.4364,1.4367,1.4364,1.4367
EURCAD,20100212,075800,1.4366,1.4369,1.4366,1.4369
EURCAD,20100212,075900,1.4370,1.4371,1.4366,1.4366
EURCAD,20100212,080000,1.4365,1.4366,1.4364,1.4365
EURCAD,20100212,080100,1.4364,1.4364,1.4361,1.4361
EURCAD,20100212,080200,1.4362,1.4362,1.4359,1.4360
EURCAD,20100212,080300,1.4361,1.4363,1.4360,1.4360
EURCAD,20100212,080400,1.4361,1.4362,1.4360,1.4360
EURCAD,20100212,080500,1.4359,1.4361,1.4359,1.4360
EURCAD,20100212,080600,1.4361,1.4361,1.4359,1.4359
EURCAD,20100212,080700,1.4360,1.4363,1.4360,1.4363
EURCAD,20100212,080800,1.4364,1.4365,1.4364,1.4365
EURCAD,20100212,080900,1.4364,1.4365,1.4364,1.4365
EURCAD,20100212,081000,1.4365,1.4365,1.4364,1.4365
EURCAD,20100212,081100,1.4366,1.4366,1.4365,1.4365
EURCAD,20100212,081200,1.4366,1.4366,1.4366,1.4366
EURCAD,20100212,081300,1.4365,1.4365,1.4362,1.4364
EURCAD,20100212,081400,1.4362,1.4362,1.4359,1.4361
EURCAD,20100212,081500,1.4360,1.4360,1.4357,1.4359
EURCAD,20100212,081600,1.4358,1.4360,1.4358,1.4358
EURCAD,20100212,081700,1.4357,1.4357,1.4355,1.4355
EURCAD,20100212,081800,1.4354,1.4358,1.4354,1.4357
EURCAD,20100212,081900,1.4358,1.4358,1.4357,1.4358
EURCAD,20100212,082000,1.4359,1.4360,1.4357,1.4357
EURCAD,20100212,082100,1.4356,1.4359,1.4355,1.4359
EURCAD,20100212,082200,1.4360,1.4360,1.4358,1.4358
EURCAD,20100212,082300,1.4359,1.4359,1.4357,1.4357
EURCAD,20100212,082400,1.4356,1.4359,1.4355,1.4359
EURCAD,20100212,082500,1.4361,1.4362,1.4359,1.4360
EURCAD,20100212,082600,1.4359,1.4359,1.4355,1.4355
EURCAD,20100212,082700,1.4356,1.4356,1.4350,1.4353
EURCAD,20100212,082800,1.4352,1.4354,1.4348,1.4353
EURCAD,20100212,082900,1.4354,1.4356,1.4353,1.4353
EURCAD,20100212,083000,1.4352,1.4354,1.4351,1.4353
EURCAD,20100212,083100,1.4354,1.4354,1.4351,1.4352
EURCAD,20100212,083200,1.4353,1.4353,1.4352,1.4353
EURCAD,20100212,083300,1.4352,1.4353,1.4351,1.4352
EURCAD,20100212,083400,1.4353,1.4354,1.4352,1.4352
EURCAD,20100212,083500,1.4353,1.4353,1.4348,1.4350
EURCAD,20100212,083600,1.4351,1.4354,1.4351,1.4353
EURCAD,20100212,083700,1.4354,1.4357,1.4354,1.4357
EURCAD,20100212,083800,1.4356,1.4356,1.4353,1.4353
EURCAD,20100212,083900,1.4354,1.4355,1.4352,1.4354
EURCAD,20100212,084000,1.4353,1.4353,1.4351,1.4351
EURCAD,20100212,084100,1.4352,1.4352,1.4351,1.4352
EURCAD,20100212,084200,1.4351,1.4354,1.4351,1.4351
EURCAD,20100212,084300,1.4350,1.4350,1.4347,1.4347
EURCAD,20100212,084400,1.4348,1.4348,1.4344,1.4346
EURCAD,20100212,084500,1.4345,1.4345,1.4341,1.4344
EURCAD,20100212,084600,1.4345,1.4346,1.4344,1.4345
EURCAD,20100212,084700,1.4346,1.4346,1.4345,1.4345
EURCAD,20100212,084800,1.4344,1.4346,1.4340,1.4340
EURCAD,20100212,084900,1.4341,1.4341,1.4339,1.4339
EURCAD,20100212,085000,1.4338,1.4338,1.4334,1.4334
EURCAD,20100212,085100,1.4335,1.4338,1.4335,1.4337
EURCAD,20100212,085200,1.4338,1.4341,1.4336,1.4340
EURCAD,20100212,085300,1.4341,1.4342,1.4341,1.4342
EURCAD,20100212,085400,1.4343,1.4344,1.4342,1.4342
EURCAD,20100212,085500,1.4343,1.4343,1.4339,1.4341
EURCAD,20100212,085600,1.4340,1.4340,1.4336,1.4337
EURCAD,20100212,085700,1.4336,1.4337,1.4336,1.4337
EURCAD,20100212,085800,1.4336,1.4339,1.4336,1.4338
EURCAD,20100212,085900,1.4339,1.4341,1.4339,1.4341
EURCAD,20100212,090000,1.4342,1.4342,1.4338,1.4338
EURCAD,20100212,090100,1.4340,1.4341,1.4338,1.4338
EURCAD,20100212,090200,1.4337,1.4338,1.4336,1.4336
EURCAD,20100212,090300,1.4337,1.4342,1.4337,1.4342
EURCAD,20100212,090400,1.4343,1.4344,1.4341,1.4341
EURCAD,20100212,090500,1.4342,1.4343,1.4339,1.4339
EURCAD,20100212,090600,1.4340,1.4342,1.4339,1.4342
EURCAD,20100212,090700,1.4341,1.4341,1.4334,1.4334
EURCAD,20100212,090800,1.4333,1.4335,1.4332,1.4332
EURCAD,20100212,090900,1.4333,1.4333,1.4330,1.4331
EURCAD,20100212,091000,1.4330,1.4330,1.4326,1.4328
EURCAD,20100212,091100,1.4327,1.4327,1.4323,1.4325
EURCAD,20100212,091200,1.4324,1.4325,1.4321,1.4323
EURCAD,20100212,091300,1.4322,1.4325,1.4322,1.4323
EURCAD,20100212,091400,1.4324,1.4326,1.4324,1.4326
EURCAD,20100212,091500,1.4325,1.4325,1.4323,1.4323
EURCAD,20100212,091600,1.4322,1.4322,1.4314,1.4314
EURCAD,20100212,091700,1.4313,1.4321,1.4313,1.4319
EURCAD,20100212,091800,1.4318,1.4320,1.4318,1.4319
EURCAD,20100212,091900,1.4320,1.4320,1.4317,1.4317
EURCAD,20100212,092000,1.4316,1.4316,1.4313,1.4316
EURCAD,20100212,092100,1.4317,1.4317,1.4315,1.4315
EURCAD,20100212,092200,1.4316,1.4323,1.4316,1.4319
EURCAD,20100212,092300,1.4320,1.4321,1.4312,1.4313
EURCAD,20100212,092400,1.4312,1.4312,1.4311,1.4312
EURCAD,20100212,092500,1.4311,1.4313,1.4310,1.4310
EURCAD,20100212,092600,1.4312,1.4312,1.4310,1.4311
EURCAD,20100212,092700,1.4310,1.4310,1.4306,1.4308
EURCAD,20100212,092800,1.4307,1.4307,1.4305,1.4305
EURCAD,20100212,092900,1.4306,1.4307,1.4303,1.4306
EURCAD,20100212,093000,1.4305,1.4305,1.4300,1.4301
EURCAD,20100212,093100,1.4302,1.4311,1.4302,1.4311
EURCAD,20100212,093200,1.4310,1.4310,1.4305,1.4306
EURCAD,20100212,093300,1.4307,1.4311,1.4305,1.4307
EURCAD,20100212,093400,1.4306,1.4306,1.4299,1.4300
EURCAD,20100212,093500,1.4299,1.4299,1.4295,1.4295
EURCAD,20100212,093600,1.4296,1.4299,1.4296,1.4298
EURCAD,20100212,093700,1.4299,1.4299,1.4291,1.4292
EURCAD,20100212,093800,1.4293,1.4295,1.4293,1.4295
EURCAD,20100212,093900,1.4296,1.4302,1.4296,1.4300
EURCAD,20100212,094000,1.4301,1.4303,1.4301,1.4302
EURCAD,20100212,094100,1.4301,1.4301,1.4294,1.4295
EURCAD,20100212,094200,1.4294,1.4301,1.4293,1.4301
EURCAD,20100212,094300,1.4300,1.4300,1.4295,1.4296
EURCAD,20100212,094400,1.4297,1.4299,1.4296,1.4299
EURCAD,20100212,094500,1.4298,1.4301,1.4298,1.4301
EURCAD,20100212,094600,1.4302,1.4303,1.4301,1.4301
EURCAD,20100212,094700,1.4300,1.4300,1.4297,1.4300
EURCAD,20100212,094800,1.4301,1.4302,1.4300,1.4301
EURCAD,20100212,094900,1.4302,1.4302,1.4298,1.4299
EURCAD,20100212,095000,1.4298,1.4300,1.4297,1.4300
EURCAD,20100212,095100,1.4299,1.4300,1.4298,1.4299
EURCAD,20100212,095200,1.4300,1.4303,1.4300,1.4301
EURCAD,20100212,095300,1.4302,1.4304,1.4301,1.4304
EURCAD,20100212,095400,1.4305,1.4307,1.4305,1.4306
EURCAD,20100212,095500,1.4305,1.4309,1.4305,1.4307
EURCAD,20100212,095600,1.4308,1.4309,1.4308,1.4308
EURCAD,20100212,095700,1.4307,1.4311,1.4307,1.4310
EURCAD,20100212,095800,1.4309,1.4313,1.4309,1.4311
EURCAD,20100212,095900,1.4312,1.4317,1.4312,1.4315
EURCAD,20100212,100000,1.4316,1.4318,1.4316,1.4317
EURCAD,20100212,100100,1.4318,1.4319,1.4317,1.4319
EURCAD,20100212,100200,1.4320,1.4320,1.4315,1.4315
EURCAD,20100212,100300,1.4314,1.4314,1.4311,1.4311
EURCAD,20100212,100400,1.4312,1.4313,1.4311,1.4313
EURCAD,20100212,100500,1.4312,1.4312,1.4311,1.4311
EURCAD,20100212,100600,1.4312,1.4312,1.4310,1.4311
EURCAD,20100212,100700,1.4312,1.4314,1.4312,1.4314
EURCAD,20100212,100800,1.4312,1.4312,1.4311,1.4312
EURCAD,20100212,100900,1.4313,1.4313,1.4313,1.4313
EURCAD,20100212,101000,1.4312,1.4313,1.4311,1.4312
EURCAD,20100212,101100,1.4313,1.4314,1.4312,1.4314
EURCAD,20100212,101200,1.4315,1.4316,1.4315,1.4316
EURCAD,20100212,101300,1.4317,1.4317,1.4315,1.4315
EURCAD,20100212,101400,1.4314,1.4316,1.4313,1.4315
EURCAD,20100212,101500,1.4313,1.4314,1.4313,1.4313
EURCAD,20100212,101600,1.4314,1.4314,1.4312,1.4312
EURCAD,20100212,101700,1.4313,1.4313,1.4312,1.4312
EURCAD,20100212,101800,1.4313,1.4313,1.4312,1.4313
EURCAD,20100212,101900,1.4314,1.4314,1.4313,1.4314
EURCAD,20100212,102000,1.4315,1.4315,1.4310,1.4310
EURCAD,20100212,102100,1.4309,1.4310,1.4300,1.4300
EURCAD,20100212,102200,1.4299,1.4301,1.4299,1.4301
EURCAD,20100212,102300,1.4302,1.4303,1.4301,1.4301
EURCAD,20100212,102400,1.4302,1.4302,1.4302,1.4302
EURCAD,20100212,102500,1.4303,1.4303,1.4302,1.4303
EURCAD,20100212,102600,1.4304,1.4304,1.4301,1.4301
EURCAD,20100212,102700,1.4300,1.4301,1.4299,1.4299
EURCAD,20100212,102800,1.4298,1.4298,1.4297,1.4297
EURCAD,20100212,102900,1.4296,1.4298,1.4295,1.4295
EURCAD,20100212,103000,1.4294,1.4294,1.4293,1.4294
EURCAD,20100212,103100,1.4293,1.4293,1.4292,1.4293
EURCAD,20100212,103200,1.4292,1.4292,1.4289,1.4289
EURCAD,20100212,103300,1.4288,1.4288,1.4287,1.4287
EURCAD,20100212,103400,1.4288,1.4288,1.4286,1.4287
EURCAD,20100212,103500,1.4286,1.4286,1.4283,1.4286
EURCAD,20100212,103600,1.4287,1.4289,1.4286,1.4289
EURCAD,20100212,103700,1.4290,1.4290,1.4287,1.4288
EURCAD,20100212,103800,1.4287,1.4289,1.4286,1.4289
EURCAD,20100212,103900,1.4290,1.4290,1.4290,1.4290
EURCAD,20100212,104000,1.4290,1.4290,1.4290,1.4290
EURCAD,20100212,104100,1.4290,1.4291,1.4290,1.4290
EURCAD,20100212,104200,1.4289,1.4289,1.4289,1.4289
EURCAD,20100212,104300,1.4290,1.4295,1.4290,1.4295
EURCAD,20100212,104400,1.4294,1.4294,1.4293,1.4294
EURCAD,20100212,104500,1.4293,1.4298,1.4293,1.4297
EURCAD,20100212,104600,1.4296,1.4300,1.4295,1.4300
EURCAD,20100212,104700,1.4301,1.4303,1.4301,1.4302
EURCAD,20100212,104800,1.4301,1.4303,1.4301,1.4303
EURCAD,20100212,104900,1.4302,1.4306,1.4302,1.4306
EURCAD,20100212,105000,1.4307,1.4309,1.4306,1.4306
EURCAD,20100212,105100,1.4307,1.4307,1.4305,1.4305
EURCAD,20100212,105200,1.4304,1.4304,1.4299,1.4299
EURCAD,20100212,105300,1.4300,1.4301,1.4299,1.4299
EURCAD,20100212,105400,1.4300,1.4300,1.4297,1.4297
EURCAD,20100212,105500,1.4296,1.4297,1.4293,1.4293
EURCAD,20100212,105600,1.4292,1.4292,1.4289,1.4291
EURCAD,20100212,105700,1.4292,1.4292,1.4291,1.4292
EURCAD,20100212,105800,1.4291,1.4296,1.4291,1.4295
EURCAD,20100212,105900,1.4296,1.4301,1.4283,1.4285
EURCAD,20100212,110000,1.4284,1.4285,1.4276,1.4281
EURCAD,20100212,110100,1.4282,1.4296,1.4282,1.4295
EURCAD,20100212,110200,1.4297,1.4299,1.4294,1.4296
EURCAD,20100212,110300,1.4294,1.4294,1.4288,1.4288
EURCAD,20100212,110400,1.4286,1.4293,1.4281,1.4292
EURCAD,20100212,110500,1.4293,1.4295,1.4292,1.4294
EURCAD,20100212,110600,1.4295,1.4296,1.4289,1.4289
EURCAD,20100212,110700,1.4288,1.4297,1.4288,1.4290
EURCAD,20100212,110800,1.4289,1.4290,1.4283,1.4283
EURCAD,20100212,110900,1.4284,1.4287,1.4283,1.4283
EURCAD,20100212,111000,1.4284,1.4284,1.4277,1.4277
EURCAD,20100212,111100,1.4279,1.4281,1.4277,1.4280
EURCAD,20100212,111200,1.4281,1.4283,1.4280,1.4281
EURCAD,20100212,111300,1.4280,1.4288,1.4280,1.4288
EURCAD,20100212,111400,1.4287,1.4290,1.4287,1.4289
EURCAD,20100212,111500,1.4290,1.4294,1.4290,1.4290
EURCAD,20100212,111600,1.4289,1.4291,1.4287,1.4289
EURCAD,20100212,111700,1.4290,1.4290,1.4285,1.4287
EURCAD,20100212,111800,1.4288,1.4290,1.4286,1.4290
EURCAD,20100212,111900,1.4291,1.4298,1.4291,1.4297
EURCAD,20100212,112000,1.4296,1.4298,1.4296,1.4298
EURCAD,20100212,112100,1.4299,1.4303,1.4297,1.4297
EURCAD,20100212,112200,1.4296,1.4303,1.4296,1.4301
EURCAD,20100212,112300,1.4300,1.4301,1.4298,1.4299
EURCAD,20100212,112400,1.4301,1.4304,1.4301,1.4304
EURCAD,20100212,112500,1.4302,1.4302,1.4299,1.4301
EURCAD,20100212,112600,1.4300,1.4303,1.4300,1.4302
EURCAD,20100212,112700,1.4301,1.4309,1.4301,1.4306
EURCAD,20100212,112800,1.4307,1.4309,1.4302,1.4305
EURCAD,20100212,112900,1.4306,1.4310,1.4305,1.4309
EURCAD,20100212,113000,1.4308,1.4309,1.4306,1.4308
EURCAD,20100212,113100,1.4310,1.4315,1.4308,1.4315
EURCAD,20100212,113200,1.4316,1.4329,1.4316,1.4326
EURCAD,20100212,113300,1.4325,1.4326,1.4318,1.4318
EURCAD,20100212,113400,1.4315,1.4318,1.4315,1.4317
EURCAD,20100212,113500,1.4318,1.4318,1.4313,1.4314
EURCAD,20100212,113600,1.4313,1.4314,1.4312,1.4312
EURCAD,20100212,113700,1.4311,1.4313,1.4305,1.4313
EURCAD,20100212,113800,1.4312,1.4317,1.4311,1.4317
EURCAD,20100212,113900,1.4318,1.4319,1.4312,1.4313
EURCAD,20100212,114000,1.4314,1.4317,1.4304,1.4305
EURCAD,20100212,114100,1.4306,1.4313,1.4306,1.4311
EURCAD,20100212,114200,1.4312,1.4314,1.4312,1.4314
EURCAD,20100212,114300,1.4313,1.4318,1.4313,1.4318
EURCAD,20100212,114400,1.4319,1.4320,1.4316,1.4317
EURCAD,20100212,114500,1.4316,1.4317,1.4314,1.4315
EURCAD,20100212,114600,1.4316,1.4318,1.4315,1.4316
EURCAD,20100212,114700,1.4317,1.4325,1.4316,1.4323
EURCAD,20100212,114800,1.4324,1.4325,1.4322,1.4322
EURCAD,20100212,114900,1.4321,1.4323,1.4318,1.4323
EURCAD,20100212,115000,1.4322,1.4322,1.4314,1.4320
EURCAD,20100212,115100,1.4321,1.4321,1.4318,1.4318
EURCAD,20100212,115200,1.4319,1.4322,1.4318,1.4322
EURCAD,20100212,115300,1.4317,1.4317,1.4312,1.4313
EURCAD,20100212,115400,1.4315,1.4315,1.4314,1.4314
EURCAD,20100212,115500,1.4315,1.4318,1.4315,1.4318
EURCAD,20100212,115600,1.4317,1.4325,1.4317,1.4325
EURCAD,20100212,115700,1.4324,1.4328,1.4324,1.4328
EURCAD,20100212,115800,1.4327,1.4328,1.4325,1.4327
EURCAD,20100212,115900,1.4326,1.4329,1.4324,1.4329
EURCAD,20100212,120000,1.4328,1.4329,1.4326,1.4326
EURCAD,20100212,120100,1.4325,1.4328,1.4325,1.4327
EURCAD,20100212,120200,1.4328,1.4328,1.4324,1.4324
EURCAD,20100212,120300,1.4323,1.4324,1.4323,1.4324
EURCAD,20100212,120400,1.4323,1.4326,1.4323,1.4325
EURCAD,20100212,120500,1.4324,1.4324,1.4322,1.4322
EURCAD,20100212,120600,1.4321,1.4322,1.4321,1.4322
EURCAD,20100212,120700,1.4321,1.4322,1.4317,1.4318
EURCAD,20100212,120800,1.4317,1.4323,1.4316,1.4320
EURCAD,20100212,120900,1.4321,1.4323,1.4321,1.4323
EURCAD,20100212,121000,1.4322,1.4323,1.4320,1.4322
EURCAD,20100212,121100,1.4321,1.4325,1.4320,1.4322
EURCAD,20100212,121200,1.4321,1.4321,1.4317,1.4317
EURCAD,20100212,121300,1.4318,1.4320,1.4317,1.4319
EURCAD,20100212,121400,1.4318,1.4320,1.4317,1.4318
EURCAD,20100212,121500,1.4317,1.4319,1.4317,1.4317
EURCAD,20100212,121600,1.4318,1.4318,1.4313,1.4313
EURCAD,20100212,121700,1.4311,1.4318,1.4310,1.4315
EURCAD,20100212,121800,1.4314,1.4318,1.4314,1.4318
EURCAD,20100212,121900,1.4319,1.4319,1.4316,1.4316
EURCAD,20100212,122000,1.4317,1.4318,1.4316,1.4318
EURCAD,20100212,122100,1.4319,1.4320,1.4316,1.4316
EURCAD,20100212,122200,1.4317,1.4318,1.4315,1.4317
EURCAD,20100212,122300,1.4318,1.4319,1.4316,1.4317
EURCAD,20100212,122400,1.4316,1.4318,1.4316,1.4316
EURCAD,20100212,122500,1.4314,1.4315,1.4311,1.4311
EURCAD,20100212,122600,1.4310,1.4311,1.4309,1.4311
EURCAD,20100212,122700,1.4310,1.4312,1.4310,1.4311
EURCAD,20100212,122800,1.4310,1.4310,1.4308,1.4308
EURCAD,20100212,122900,1.4309,1.4309,1.4302,1.4303
EURCAD,20100212,123000,1.4304,1.4306,1.4303,1.4306
EURCAD,20100212,123100,1.4304,1.4304,1.4302,1.4303
EURCAD,20100212,123200,1.4302,1.4304,1.4302,1.4302
EURCAD,20100212,123300,1.4303,1.4304,1.4302,1.4302
EURCAD,20100212,123400,1.4303,1.4303,1.4299,1.4300
EURCAD,20100212,123500,1.4301,1.4305,1.4301,1.4305
EURCAD,20100212,123600,1.4306,1.4321,1.4306,1.4311
EURCAD,20100212,123700,1.4310,1.4310,1.4302,1.4302
EURCAD,20100212,123800,1.4301,1.4301,1.4297,1.4297
EURCAD,20100212,123900,1.4296,1.4297,1.4294,1.4294
EURCAD,20100212,124000,1.4293,1.4296,1.4293,1.4296
EURCAD,20100212,124100,1.4297,1.4297,1.4295,1.4296
EURCAD,20100212,124200,1.4297,1.4298,1.4297,1.4298
EURCAD,20100212,124300,1.4299,1.4303,1.4299,1.4302
EURCAD,20100212,124400,1.4301,1.4302,1.4297,1.4297
EURCAD,20100212,124500,1.4298,1.4298,1.4295,1.4296
EURCAD,20100212,124600,1.4297,1.4301,1.4297,1.4298
EURCAD,20100212,124700,1.4299,1.4300,1.4298,1.4298
EURCAD,20100212,124800,1.4299,1.4302,1.4299,1.4301
EURCAD,20100212,124900,1.4302,1.4302,1.4300,1.4301
EURCAD,20100212,125000,1.4300,1.4302,1.4299,1.4299
EURCAD,20100212,125100,1.4300,1.4300,1.4298,1.4298
EURCAD,20100212,125200,1.4297,1.4297,1.4295,1.4297
EURCAD,20100212,125300,1.4296,1.4299,1.4294,1.4294
EURCAD,20100212,125400,1.4293,1.4293,1.4291,1.4291
EURCAD,20100212,125500,1.4290,1.4292,1.4289,1.4291
EURCAD,20100212,125600,1.4292,1.4292,1.4290,1.4290
EURCAD,20100212,125700,1.4289,1.4290,1.4287,1.4288
EURCAD,20100212,125800,1.4289,1.4289,1.4285,1.4285
EURCAD,20100212,125900,1.4286,1.4288,1.4286,1.4287
EURCAD,20100212,130000,1.4286,1.4287,1.4285,1.4286
EURCAD,20100212,130100,1.4287,1.4289,1.4287,1.4289
EURCAD,20100212,130200,1.4290,1.4290,1.4288,1.4289
EURCAD,20100212,130300,1.4288,1.4289,1.4287,1.4288
EURCAD,20100212,130400,1.4287,1.4288,1.4287,1.4287
EURCAD,20100212,130500,1.4288,1.4288,1.4285,1.4285
EURCAD,20100212,130600,1.4284,1.4284,1.4276,1.4276
EURCAD,20100212,130700,1.4275,1.4281,1.4275,1.4281
EURCAD,20100212,130800,1.4279,1.4280,1.4277,1.4277
EURCAD,20100212,130900,1.4275,1.4276,1.4274,1.4275
EURCAD,20100212,131000,1.4276,1.4279,1.4276,1.4278
EURCAD,20100212,131100,1.4277,1.4279,1.4274,1.4275
EURCAD,20100212,131200,1.4276,1.4276,1.4273,1.4276
EURCAD,20100212,131300,1.4275,1.4275,1.4270,1.4270
EURCAD,20100212,131400,1.4271,1.4272,1.4269,1.4270
EURCAD,20100212,131500,1.4271,1.4273,1.4270,1.4272
EURCAD,20100212,131600,1.4273,1.4276,1.4273,1.4273
EURCAD,20100212,131700,1.4274,1.4274,1.4272,1.4274
EURCAD,20100212,131800,1.4275,1.4275,1.4272,1.4272
EURCAD,20100212,131900,1.4273,1.4275,1.4273,1.4275
EURCAD,20100212,132000,1.4274,1.4275,1.4274,1.4274
EURCAD,20100212,132100,1.4273,1.4276,1.4273,1.4273
EURCAD,20100212,132200,1.4272,1.4274,1.4272,1.4274
EURCAD,20100212,132300,1.4275,1.4276,1.4274,1.4275
EURCAD,20100212,132400,1.4276,1.4276,1.4274,1.4275
EURCAD,20100212,132500,1.4276,1.4278,1.4275,1.4278
EURCAD,20100212,132600,1.4277,1.4279,1.4277,1.4278
EURCAD,20100212,132700,1.4279,1.4279,1.4276,1.4277
EURCAD,20100212,132800,1.4276,1.4277,1.4276,1.4276
EURCAD,20100212,132900,1.4277,1.4280,1.4276,1.4278
EURCAD,20100212,133000,1.4277,1.4279,1.4277,1.4278
EURCAD,20100212,133100,1.4279,1.4279,1.4278,1.4279
EURCAD,20100212,133200,1.4278,1.4279,1.4277,1.4277
EURCAD,20100212,133300,1.4278,1.4278,1.4278,1.4278
EURCAD,20100212,133400,1.4279,1.4280,1.4277,1.4280
EURCAD,20100212,133500,1.4278,1.4278,1.4266,1.4268
EURCAD,20100212,133600,1.4267,1.4267,1.4264,1.4267
EURCAD,20100212,133700,1.4268,1.4268,1.4266,1.4267
EURCAD,20100212,133800,1.4266,1.4266,1.4265,1.4265
EURCAD,20100212,133900,1.4266,1.4266,1.4264,1.4264
EURCAD,20100212,134000,1.4265,1.4266,1.4265,1.4266
EURCAD,20100212,134100,1.4265,1.4265,1.4264,1.4264
EURCAD,20100212,134200,1.4265,1.4265,1.4264,1.4264
EURCAD,20100212,134300,1.4265,1.4266,1.4265,1.4265
EURCAD,20100212,134400,1.4266,1.4267,1.4266,1.4266
EURCAD,20100212,134500,1.4265,1.4267,1.4265,1.4266
EURCAD,20100212,134600,1.4265,1.4269,1.4264,1.4269
EURCAD,20100212,134700,1.4270,1.4273,1.4268,1.4269
EURCAD,20100212,134800,1.4268,1.4268,1.4265,1.4266
EURCAD,20100212,134900,1.4265,1.4266,1.4264,1.4264
EURCAD,20100212,135000,1.4265,1.4265,1.4264,1.4264
EURCAD,20100212,135100,1.4263,1.4266,1.4263,1.4266
EURCAD,20100212,135200,1.4267,1.4267,1.4264,1.4264
EURCAD,20100212,135300,1.4265,1.4266,1.4265,1.4265
EURCAD,20100212,135400,1.4266,1.4267,1.4263,1.4265
EURCAD,20100212,135500,1.4266,1.4266,1.4262,1.4262
EURCAD,20100212,135600,1.4261,1.4261,1.4257,1.4257
EURCAD,20100212,135700,1.4258,1.4261,1.4257,1.4258
EURCAD,20100212,135800,1.4257,1.4257,1.4254,1.4257
EURCAD,20100212,135900,1.4259,1.4261,1.4259,1.4259
EURCAD,20100212,140000,1.4260,1.4261,1.4257,1.4257
EURCAD,20100212,140100,1.4258,1.4261,1.4258,1.4260
EURCAD,20100212,140200,1.4261,1.4266,1.4261,1.4264
EURCAD,20100212,140300,1.4263,1.4267,1.4263,1.4266
EURCAD,20100212,140400,1.4267,1.4270,1.4266,1.4270
EURCAD,20100212,140500,1.4272,1.4273,1.4271,1.4271
EURCAD,20100212,140600,1.4272,1.4273,1.4271,1.4272
EURCAD,20100212,140700,1.4271,1.4271,1.4270,1.4270
EURCAD,20100212,140800,1.4269,1.4272,1.4268,1.4270
EURCAD,20100212,140900,1.4271,1.4272,1.4269,1.4269
EURCAD,20100212,141000,1.4270,1.4273,1.4270,1.4270
EURCAD,20100212,141100,1.4271,1.4273,1.4271,1.4273
EURCAD,20100212,141200,1.4272,1.4272,1.4271,1.4272
EURCAD,20100212,141300,1.4271,1.4272,1.4270,1.4270
EURCAD,20100212,141400,1.4269,1.4273,1.4268,1.4268
EURCAD,20100212,141500,1.4267,1.4267,1.4262,1.4264
EURCAD,20100212,141600,1.4263,1.4267,1.4263,1.4263
EURCAD,20100212,141700,1.4265,1.4266,1.4263,1.4263
EURCAD,20100212,141800,1.4264,1.4266,1.4264,1.4265
EURCAD,20100212,141900,1.4266,1.4271,1.4266,1.4271
EURCAD,20100212,142000,1.4270,1.4275,1.4270,1.4275
EURCAD,20100212,142100,1.4276,1.4279,1.4274,1.4277
EURCAD,20100212,142200,1.4278,1.4278,1.4276,1.4276
EURCAD,20100212,142300,1.4277,1.4277,1.4275,1.4276
EURCAD,20100212,142400,1.4275,1.4275,1.4274,1.4275
EURCAD,20100212,142500,1.4274,1.4275,1.4272,1.4272
EURCAD,20100212,142600,1.4273,1.4275,1.4273,1.4273
EURCAD,20100212,142700,1.4274,1.4274,1.4271,1.4272
EURCAD,20100212,142800,1.4271,1.4273,1.4270,1.4273
EURCAD,20100212,142900,1.4274,1.4275,1.4273,1.4275
EURCAD,20100212,143000,1.4276,1.4277,1.4275,1.4277
EURCAD,20100212,143100,1.4278,1.4283,1.4269,1.4269
EURCAD,20100212,143200,1.4271,1.4276,1.4270,1.4273
EURCAD,20100212,143300,1.4276,1.4276,1.4273,1.4273
EURCAD,20100212,143400,1.4274,1.4276,1.4273,1.4275
EURCAD,20100212,143500,1.4274,1.4280,1.4272,1.4280
EURCAD,20100212,143600,1.4281,1.4281,1.4279,1.4279
EURCAD,20100212,143700,1.4278,1.4284,1.4278,1.4283
EURCAD,20100212,143800,1.4282,1.4285,1.4281,1.4285
EURCAD,20100212,143900,1.4286,1.4291,1.4286,1.4286
EURCAD,20100212,144000,1.4285,1.4286,1.4284,1.4285
EURCAD,20100212,144100,1.4284,1.4287,1.4283,1.4283
EURCAD,20100212,144200,1.4284,1.4293,1.4284,1.4289
EURCAD,20100212,144300,1.4288,1.4289,1.4286,1.4287
EURCAD,20100212,144400,1.4286,1.4287,1.4284,1.4284
EURCAD,20100212,144500,1.4283,1.4288,1.4283,1.4287
EURCAD,20100212,144600,1.4289,1.4290,1.4288,1.4289
EURCAD,20100212,144700,1.4288,1.4292,1.4287,1.4292
EURCAD,20100212,144800,1.4291,1.4293,1.4289,1.4291
EURCAD,20100212,144900,1.4292,1.4293,1.4289,1.4290
EURCAD,20100212,145000,1.4292,1.4293,1.4291,1.4292
EURCAD,20100212,145100,1.4291,1.4293,1.4290,1.4290
EURCAD,20100212,145200,1.4291,1.4292,1.4289,1.4290
EURCAD,20100212,145300,1.4289,1.4293,1.4288,1.4292
EURCAD,20100212,145400,1.4293,1.4293,1.4290,1.4290
EURCAD,20100212,145500,1.4291,1.4293,1.4290,1.4293
EURCAD,20100212,145600,1.4292,1.4293,1.4291,1.4292
EURCAD,20100212,145700,1.4293,1.4293,1.4289,1.4289
EURCAD,20100212,145800,1.4290,1.4295,1.4289,1.4293
EURCAD,20100212,145900,1.4292,1.4296,1.4291,1.4294
EURCAD,20100212,150000,1.4293,1.4293,1.4289,1.4290
EURCAD,20100212,150100,1.4291,1.4293,1.4290,1.4293
EURCAD,20100212,150200,1.4294,1.4294,1.4287,1.4289
EURCAD,20100212,150300,1.4290,1.4291,1.4289,1.4290
EURCAD,20100212,150400,1.4291,1.4296,1.4291,1.4296
EURCAD,20100212,150500,1.4295,1.4299,1.4293,1.4299
EURCAD,20100212,150600,1.4300,1.4304,1.4300,1.4303
EURCAD,20100212,150700,1.4302,1.4302,1.4297,1.4298
EURCAD,20100212,150800,1.4297,1.4298,1.4296,1.4297
EURCAD,20100212,150900,1.4298,1.4299,1.4296,1.4297
EURCAD,20100212,151000,1.4298,1.4298,1.4296,1.4297
EURCAD,20100212,151100,1.4296,1.4297,1.4295,1.4296
EURCAD,20100212,151200,1.4295,1.4298,1.4295,1.4298
EURCAD,20100212,151300,1.4297,1.4298,1.4296,1.4298
EURCAD,20100212,151400,1.4297,1.4298,1.4296,1.4297
EURCAD,20100212,151500,1.4298,1.4300,1.4298,1.4299
EURCAD,20100212,151600,1.4300,1.4300,1.4297,1.4297
EURCAD,20100212,151700,1.4296,1.4296,1.4292,1.4295
EURCAD,20100212,151800,1.4296,1.4296,1.4292,1.4294
EURCAD,20100212,151900,1.4295,1.4296,1.4294,1.4294
EURCAD,20100212,152000,1.4293,1.4294,1.4291,1.4292
EURCAD,20100212,152100,1.4293,1.4297,1.4293,1.4295
EURCAD,20100212,152200,1.4296,1.4297,1.4295,1.4296
EURCAD,20100212,152300,1.4295,1.4299,1.4295,1.4298
EURCAD,20100212,152400,1.4297,1.4301,1.4297,1.4301
EURCAD,20100212,152500,1.4302,1.4303,1.4299,1.4303
EURCAD,20100212,152600,1.4304,1.4307,1.4304,1.4306
EURCAD,20100212,152700,1.4307,1.4309,1.4306,1.4306
EURCAD,20100212,152800,1.4305,1.4306,1.4303,1.4306
EURCAD,20100212,152900,1.4305,1.4305,1.4301,1.4301
EURCAD,20100212,153000,1.4302,1.4302,1.4301,1.4301
EURCAD,20100212,153100,1.4302,1.4307,1.4302,1.4307
EURCAD,20100212,153200,1.4308,1.4310,1.4306,1.4306
EURCAD,20100212,153300,1.4305,1.4315,1.4305,1.4311
EURCAD,20100212,153400,1.4312,1.4318,1.4312,1.4316
EURCAD,20100212,153500,1.4317,1.4325,1.4317,1.4325
EURCAD,20100212,153600,1.4326,1.4326,1.4324,1.4324
EURCAD,20100212,153700,1.4325,1.4327,1.4324,1.4326
EURCAD,20100212,153800,1.4325,1.4326,1.4321,1.4323
EURCAD,20100212,153900,1.4322,1.4327,1.4319,1.4326
EURCAD,20100212,154000,1.4321,1.4323,1.4320,1.4322
EURCAD,20100212,154100,1.4321,1.4325,1.4321,1.4323
EURCAD,20100212,154200,1.4322,1.4322,1.4320,1.4322
EURCAD,20100212,154300,1.4321,1.4323,1.4320,1.4321
EURCAD,20100212,154400,1.4324,1.4325,1.4323,1.4324
EURCAD,20100212,154500,1.4322,1.4324,1.4320,1.4322
EURCAD,20100212,154600,1.4321,1.4322,1.4318,1.4319
EURCAD,20100212,154700,1.4320,1.4321,1.4317,1.4320
EURCAD,20100212,154800,1.4318,1.4320,1.4317,1.4319
EURCAD,20100212,154900,1.4320,1.4320,1.4317,1.4318
EURCAD,20100212,155000,1.4319,1.4323,1.4319,1.4322
EURCAD,20100212,155100,1.4321,1.4324,1.4320,1.4324
EURCAD,20100212,155200,1.4325,1.4333,1.4325,1.4333
EURCAD,20100212,155300,1.4334,1.4334,1.4331,1.4332
EURCAD,20100212,155400,1.4331,1.4331,1.4328,1.4330
EURCAD,20100212,155500,1.4331,1.4339,1.4331,1.4339
EURCAD,20100212,155600,1.4338,1.4340,1.4336,1.4338
EURCAD,20100212,155700,1.4339,1.4356,1.4339,1.4356
EURCAD,20100212,155800,1.4358,1.4358,1.4353,1.4354
EURCAD,20100212,155900,1.4353,1.4355,1.4352,1.4352
EURCAD,20100212,160000,1.4353,1.4354,1.4350,1.4352
EURCAD,20100212,160100,1.4353,1.4358,1.4352,1.4355
EURCAD,20100212,160200,1.4356,1.4358,1.4353,1.4355
EURCAD,20100212,160300,1.4353,1.4366,1.4353,1.4366
EURCAD,20100212,160400,1.4365,1.4369,1.4365,1.4367
EURCAD,20100212,160500,1.4368,1.4370,1.4365,1.4365
EURCAD,20100212,160600,1.4364,1.4367,1.4363,1.4364
EURCAD,20100212,160700,1.4365,1.4365,1.4360,1.4360
EURCAD,20100212,160800,1.4361,1.4361,1.4354,1.4356
EURCAD,20100212,160900,1.4357,1.4357,1.4354,1.4356
EURCAD,20100212,161000,1.4355,1.4362,1.4355,1.4361
EURCAD,20100212,161100,1.4360,1.4360,1.4354,1.4359
EURCAD,20100212,161200,1.4358,1.4358,1.4354,1.4354
EURCAD,20100212,161300,1.4353,1.4355,1.4350,1.4352
EURCAD,20100212,161400,1.4351,1.4352,1.4349,1.4349
EURCAD,20100212,161500,1.4350,1.4356,1.4350,1.4353
EURCAD,20100212,161600,1.4352,1.4353,1.4350,1.4351
EURCAD,20100212,161700,1.4350,1.4352,1.4349,1.4351
EURCAD,20100212,161800,1.4350,1.4355,1.4350,1.4355
EURCAD,20100212,161900,1.4356,1.4359,1.4353,1.4355
EURCAD,20100212,162000,1.4354,1.4355,1.4352,1.4352
EURCAD,20100212,162100,1.4353,1.4355,1.4353,1.4353
EURCAD,20100212,162200,1.4354,1.4355,1.4351,1.4351
EURCAD,20100212,162300,1.4350,1.4352,1.4349,1.4350
EURCAD,20100212,162400,1.4349,1.4350,1.4348,1.4349
EURCAD,20100212,162500,1.4350,1.4353,1.4350,1.4352
EURCAD,20100212,162600,1.4351,1.4352,1.4350,1.4351
EURCAD,20100212,162700,1.4350,1.4351,1.4347,1.4347
EURCAD,20100212,162800,1.4348,1.4352,1.4348,1.4352
EURCAD,20100212,162900,1.4351,1.4352,1.4349,1.4350
EURCAD,20100212,163000,1.4348,1.4352,1.4346,1.4348
EURCAD,20100212,163100,1.4349,1.4351,1.4349,1.4349
EURCAD,20100212,163200,1.4350,1.4352,1.4349,1.4352
EURCAD,20100212,163300,1.4351,1.4351,1.4349,1.4351
EURCAD,20100212,163400,1.4350,1.4352,1.4349,1.4351
EURCAD,20100212,163500,1.4352,1.4353,1.4351,1.4351
EURCAD,20100212,163600,1.4352,1.4354,1.4352,1.4353
EURCAD,20100212,163700,1.4354,1.4355,1.4352,1.4355
EURCAD,20100212,163800,1.4354,1.4357,1.4353,1.4357
EURCAD,20100212,163900,1.4356,1.4359,1.4356,1.4359
EURCAD,20100212,164000,1.4358,1.4360,1.4356,1.4360
EURCAD,20100212,164100,1.4359,1.4360,1.4356,1.4358
EURCAD,20100212,164200,1.4357,1.4357,1.4353,1.4353
EURCAD,20100212,164300,1.4352,1.4356,1.4350,1.4350
EURCAD,20100212,164400,1.4349,1.4352,1.4349,1.4352
EURCAD,20100212,164500,1.4351,1.4352,1.4350,1.4350
EURCAD,20100212,164600,1.4351,1.4351,1.4349,1.4350
EURCAD,20100212,164700,1.4349,1.4352,1.4348,1.4350
EURCAD,20100212,164800,1.4349,1.4353,1.4349,1.4351
EURCAD,20100212,164900,1.4350,1.4352,1.4349,1.4349
EURCAD,20100212,165000,1.4350,1.4351,1.4349,1.4351
EURCAD,20100212,165100,1.4352,1.4352,1.4350,1.4351
EURCAD,20100212,165200,1.4352,1.4354,1.4351,1.4352
EURCAD,20100212,165300,1.4353,1.4353,1.4350,1.4353
EURCAD,20100212,165400,1.4352,1.4355,1.4352,1.4355
EURCAD,20100212,165500,1.4356,1.4360,1.4355,1.4355
EURCAD,20100212,165600,1.4354,1.4357,1.4354,1.4355
EURCAD,20100212,165700,1.4356,1.4357,1.4353,1.4354
EURCAD,20100212,165800,1.4353,1.4353,1.4349,1.4350
EURCAD,20100212,165900,1.4349,1.4361,1.4349,1.4361
EURCAD,20100212,170000,1.4360,1.4361,1.4358,1.4360
EURCAD,20100212,170100,1.4359,1.4360,1.4358,1.4359
EURCAD,20100212,170200,1.4360,1.4363,1.4355,1.4356
EURCAD,20100212,170300,1.4357,1.4358,1.4355,1.4358
EURCAD,20100212,170400,1.4359,1.4361,1.4357,1.4357
EURCAD,20100212,170500,1.4358,1.4361,1.4357,1.4360
EURCAD,20100212,170600,1.4361,1.4363,1.4359,1.4363
EURCAD,20100212,170700,1.4362,1.4362,1.4361,1.4361
EURCAD,20100212,170800,1.4360,1.4362,1.4360,1.4362
EURCAD,20100212,170900,1.4361,1.4362,1.4360,1.4360
EURCAD,20100212,171000,1.4359,1.4360,1.4358,1.4359
EURCAD,20100212,171100,1.4358,1.4359,1.4354,1.4354
EURCAD,20100212,171200,1.4353,1.4356,1.4353,1.4354
EURCAD,20100212,171300,1.4355,1.4355,1.4352,1.4353
EURCAD,20100212,171400,1.4352,1.4355,1.4352,1.4355
EURCAD,20100212,171500,1.4354,1.4356,1.4352,1.4352
EURCAD,20100212,171600,1.4353,1.4353,1.4348,1.4348
EURCAD,20100212,171700,1.4347,1.4351,1.4346,1.4349
EURCAD,20100212,171800,1.4350,1.4351,1.4349,1.4350
EURCAD,20100212,171900,1.4351,1.4352,1.4350,1.4350
EURCAD,20100212,172000,1.4351,1.4351,1.4349,1.4350
EURCAD,20100212,172100,1.4351,1.4351,1.4348,1.4349
EURCAD,20100212,172200,1.4350,1.4350,1.4345,1.4347
EURCAD,20100212,172300,1.4346,1.4348,1.4345,1.4345
EURCAD,20100212,172400,1.4346,1.4347,1.4343,1.4343
EURCAD,20100212,172500,1.4344,1.4344,1.4340,1.4341
EURCAD,20100212,172600,1.4342,1.4346,1.4341,1.4345
EURCAD,20100212,172700,1.4346,1.4348,1.4345,1.4347
EURCAD,20100212,172800,1.4346,1.4346,1.4344,1.4345
EURCAD,20100212,172900,1.4344,1.4348,1.4344,1.4347
EURCAD,20100212,173000,1.4346,1.4349,1.4345,1.4348
EURCAD,20100212,173100,1.4349,1.4350,1.4348,1.4348
EURCAD,20100212,173200,1.4349,1.4350,1.4347,1.4347
EURCAD,20100212,173300,1.4346,1.4347,1.4344,1.4346
EURCAD,20100212,173400,1.4347,1.4347,1.4343,1.4347
EURCAD,20100212,173500,1.4345,1.4347,1.4345,1.4346
EURCAD,20100212,173600,1.4347,1.4349,1.4346,1.4349
EURCAD,20100212,173700,1.4350,1.4350,1.4347,1.4347
EURCAD,20100212,173800,1.4346,1.4349,1.4345,1.4349
EURCAD,20100212,173900,1.4348,1.4349,1.4348,1.4348
EURCAD,20100212,174000,1.4349,1.4351,1.4348,1.4351
EURCAD,20100212,174100,1.4350,1.4350,1.4348,1.4348
EURCAD,20100212,174200,1.4347,1.4348,1.4345,1.4345
EURCAD,20100212,174300,1.4344,1.4345,1.4341,1.4341
EURCAD,20100212,174400,1.4342,1.4342,1.4339,1.4340
EURCAD,20100212,174500,1.4339,1.4344,1.4339,1.4344
EURCAD,20100212,174600,1.4345,1.4348,1.4345,1.4348
EURCAD,20100212,174700,1.4347,1.4347,1.4344,1.4344
EURCAD,20100212,174800,1.4343,1.4347,1.4343,1.4344
EURCAD,20100212,174900,1.4345,1.4346,1.4343,1.4343
EURCAD,20100212,175000,1.4344,1.4345,1.4343,1.4344
EURCAD,20100212,175100,1.4345,1.4346,1.4343,1.4344
EURCAD,20100212,175200,1.4345,1.4346,1.4344,1.4345
EURCAD,20100212,175300,1.4344,1.4347,1.4343,1.4343
EURCAD,20100212,175400,1.4344,1.4344,1.4339,1.4339
EURCAD,20100212,175500,1.4338,1.4341,1.4338,1.4340
EURCAD,20100212,175600,1.4339,1.4340,1.4338,1.4340
EURCAD,20100212,175700,1.4341,1.4341,1.4340,1.4340
EURCAD,20100212,175800,1.4341,1.4341,1.4339,1.4340
EURCAD,20100212,175900,1.4339,1.4340,1.4337,1.4337
EURCAD,20100212,180000,1.4336,1.4343,1.4336,1.4341
EURCAD,20100212,180100,1.4342,1.4346,1.4342,1.4344
EURCAD,20100212,180200,1.4345,1.4346,1.4342,1.4343
EURCAD,20100212,180300,1.4343,1.4343,1.4343,1.4343
EURCAD,20100212,180400,1.4344,1.4345,1.4343,1.4345
EURCAD,20100212,180500,1.4346,1.4347,1.4340,1.4341
EURCAD,20100212,180600,1.4342,1.4342,1.4340,1.4340
EURCAD,20100212,180700,1.4341,1.4341,1.4339,1.4340
EURCAD,20100212,180800,1.4339,1.4339,1.4336,1.4336
EURCAD,20100212,180900,1.4335,1.4336,1.4334,1.4334
EURCAD,20100212,181000,1.4333,1.4334,1.4333,1.4334
EURCAD,20100212,181100,1.4333,1.4333,1.4331,1.4332
EURCAD,20100212,181200,1.4333,1.4334,1.4330,1.4331
EURCAD,20100212,181300,1.4330,1.4334,1.4329,1.4334
EURCAD,20100212,181400,1.4335,1.4335,1.4332,1.4333
EURCAD,20100212,181500,1.4332,1.4334,1.4332,1.4332
EURCAD,20100212,181600,1.4333,1.4337,1.4333,1.4335
EURCAD,20100212,181700,1.4334,1.4336,1.4334,1.4336
EURCAD,20100212,181800,1.4335,1.4337,1.4334,1.4337
EURCAD,20100212,181900,1.4336,1.4337,1.4336,1.4337
EURCAD,20100212,182000,1.4336,1.4337,1.4336,1.4336
EURCAD,20100212,182100,1.4335,1.4335,1.4334,1.4334
EURCAD,20100212,182200,1.4335,1.4338,1.4334,1.4337
EURCAD,20100212,182300,1.4336,1.4336,1.4335,1.4336
EURCAD,20100212,182400,1.4335,1.4335,1.4334,1.4335
EURCAD,20100212,182500,1.4336,1.4338,1.4335,1.4337
EURCAD,20100212,182600,1.4336,1.4337,1.4335,1.4336
EURCAD,20100212,182700,1.4337,1.4337,1.4336,1.4337
EURCAD,20100212,182800,1.4336,1.4337,1.4336,1.4336
EURCAD,20100212,182900,1.4336,1.4336,1.4335,1.4335
EURCAD,20100212,183000,1.4334,1.4334,1.4331,1.4331
EURCAD,20100212,183100,1.4332,1.4333,1.4331,1.4331
EURCAD,20100212,183200,1.4332,1.4332,1.4329,1.4330
EURCAD,20100212,183300,1.4329,1.4329,1.4327,1.4328
EURCAD,20100212,183400,1.4329,1.4330,1.4328,1.4329
EURCAD,20100212,183500,1.4330,1.4330,1.4327,1.4328
EURCAD,20100212,183600,1.4330,1.4331,1.4327,1.4327
EURCAD,20100212,183700,1.4328,1.4328,1.4325,1.4327
EURCAD,20100212,183800,1.4328,1.4328,1.4325,1.4325
EURCAD,20100212,183900,1.4324,1.4326,1.4324,1.4324
EURCAD,20100212,184000,1.4325,1.4325,1.4324,1.4325
EURCAD,20100212,184100,1.4326,1.4328,1.4325,1.4328
EURCAD,20100212,184200,1.4327,1.4328,1.4327,1.4328
EURCAD,20100212,184300,1.4329,1.4329,1.4327,1.4328
EURCAD,20100212,184400,1.4327,1.4327,1.4325,1.4325
EURCAD,20100212,184500,1.4326,1.4329,1.4326,1.4329
EURCAD,20100212,184600,1.4330,1.4332,1.4329,1.4330
EURCAD,20100212,184700,1.4329,1.4330,1.4328,1.4328
EURCAD,20100212,184800,1.4327,1.4327,1.4325,1.4327
EURCAD,20100212,184900,1.4328,1.4331,1.4328,1.4330
EURCAD,20100212,185000,1.4331,1.4333,1.4331,1.4332
EURCAD,20100212,185100,1.4331,1.4332,1.4330,1.4330
EURCAD,20100212,185200,1.4329,1.4332,1.4329,1.4332
EURCAD,20100212,185300,1.4331,1.4334,1.4331,1.4334
EURCAD,20100212,185400,1.4333,1.4333,1.4330,1.4330
EURCAD,20100212,185500,1.4331,1.4332,1.4331,1.4331
EURCAD,20100212,185600,1.4332,1.4332,1.4331,1.4332
EURCAD,20100212,185700,1.4333,1.4334,1.4332,1.4334
EURCAD,20100212,185800,1.4333,1.4334,1.4333,1.4334
EURCAD,20100212,185900,1.4333,1.4334,1.4333,1.4334
EURCAD,20100212,190000,1.4335,1.4339,1.4335,1.4339
EURCAD,20100212,190100,1.4340,1.4340,1.4337,1.4339
EURCAD,20100212,190200,1.4338,1.4340,1.4338,1.4339
EURCAD,20100212,190300,1.4340,1.4340,1.4338,1.4338
EURCAD,20100212,190400,1.4339,1.4339,1.4338,1.4339
EURCAD,20100212,190500,1.4340,1.4340,1.4338,1.4338
EURCAD,20100212,190600,1.4339,1.4339,1.4336,1.4336
EURCAD,20100212,190700,1.4337,1.4338,1.4337,1.4337
EURCAD,20100212,190800,1.4338,1.4338,1.4337,1.4338
EURCAD,20100212,190900,1.4337,1.4337,1.4336,1.4337
EURCAD,20100212,191000,1.4338,1.4338,1.4337,1.4338
EURCAD,20100212,191100,1.4337,1.4337,1.4335,1.4335
EURCAD,20100212,191200,1.4334,1.4335,1.4334,1.4334
EURCAD,20100212,191300,1.4334,1.4335,1.4333,1.4333
EURCAD,20100212,191400,1.4332,1.4332,1.4330,1.4330
EURCAD,20100212,191500,1.4329,1.4330,1.4329,1.4330
EURCAD,20100212,191600,1.4329,1.4331,1.4329,1.4329
EURCAD,20100212,191700,1.4328,1.4329,1.4327,1.4327
EURCAD,20100212,191800,1.4328,1.4330,1.4328,1.4329
EURCAD,20100212,191900,1.4330,1.4330,1.4328,1.4328
EURCAD,20100212,192000,1.4327,1.4327,1.4324,1.4325
EURCAD,20100212,192100,1.4326,1.4331,1.4326,1.4331
EURCAD,20100212,192200,1.4330,1.4330,1.4328,1.4328
EURCAD,20100212,192300,1.4327,1.4328,1.4325,1.4326
EURCAD,20100212,192400,1.4325,1.4326,1.4324,1.4325
EURCAD,20100212,192500,1.4326,1.4327,1.4326,1.4327
EURCAD,20100212,192600,1.4326,1.4327,1.4323,1.4323
EURCAD,20100212,192700,1.4324,1.4326,1.4324,1.4326
EURCAD,20100212,192800,1.4325,1.4325,1.4323,1.4324
EURCAD,20100212,192900,1.4324,1.4324,1.4324,1.4324
EURCAD,20100212,193000,1.4325,1.4325,1.4324,1.4325
EURCAD,20100212,193100,1.4326,1.4327,1.4325,1.4326
EURCAD,20100212,193200,1.4325,1.4331,1.4324,1.4331
EURCAD,20100212,193300,1.4332,1.4332,1.4330,1.4330
EURCAD,20100212,193400,1.4329,1.4330,1.4328,1.4328
EURCAD,20100212,193500,1.4329,1.4329,1.4329,1.4329
EURCAD,20100212,193600,1.4328,1.4329,1.4327,1.4329
EURCAD,20100212,193700,1.4330,1.4331,1.4330,1.4330
EURCAD,20100212,193800,1.4329,1.4331,1.4329,1.4329
EURCAD,20100212,193900,1.4328,1.4330,1.4328,1.4330
EURCAD,20100212,194000,1.4331,1.4334,1.4331,1.4334
EURCAD,20100212,194100,1.4333,1.4335,1.4333,1.4335
EURCAD,20100212,194200,1.4334,1.4334,1.4333,1.4334
EURCAD,20100212,194300,1.4335,1.4335,1.4333,1.4333
EURCAD,20100212,194400,1.4332,1.4332,1.4331,1.4331
EURCAD,20100212,194500,1.4330,1.4332,1.4330,1.4332
EURCAD,20100212,194600,1.4331,1.4333,1.4331,1.4333
EURCAD,20100212,194700,1.4334,1.4334,1.4332,1.4332
EURCAD,20100212,194800,1.4333,1.4335,1.4333,1.4335
EURCAD,20100212,194900,1.4334,1.4335,1.4334,1.4335
EURCAD,20100212,195000,1.4334,1.4334,1.4334,1.4334
EURCAD,20100212,195100,1.4335,1.4336,1.4335,1.4336
EURCAD,20100212,195200,1.4337,1.4337,1.4334,1.4334
EURCAD,20100212,195300,1.4335,1.4335,1.4334,1.4334
EURCAD,20100212,195400,1.4335,1.4335,1.4335,1.4335
EURCAD,20100212,195500,1.4334,1.4334,1.4331,1.4331
EURCAD,20100212,195600,1.4330,1.4330,1.4328,1.4329
EURCAD,20100212,195700,1.4328,1.4329,1.4328,1.4329
EURCAD,20100212,195800,1.4328,1.4328,1.4326,1.4326
EURCAD,20100212,195900,1.4325,1.4326,1.4322,1.4322
EURCAD,20100212,200000,1.4321,1.4322,1.4320,1.4322
EURCAD,20100212,200100,1.4321,1.4322,1.4321,1.4321
EURCAD,20100212,200200,1.4322,1.4322,1.4321,1.4322
EURCAD,20100212,200300,1.4323,1.4325,1.4322,1.4325
EURCAD,20100212,200400,1.4324,1.4326,1.4324,1.4326
EURCAD,20100212,200500,1.4325,1.4325,1.4325,1.4325
EURCAD,20100212,200600,1.4325,1.4326,1.4323,1.4325
EURCAD,20100212,200700,1.4326,1.4327,1.4325,1.4327
EURCAD,20100212,200800,1.4326,1.4328,1.4325,1.4326
EURCAD,20100212,200900,1.4325,1.4325,1.4322,1.4323
EURCAD,20100212,201000,1.4324,1.4324,1.4323,1.4323
EURCAD,20100212,201100,1.4324,1.4324,1.4319,1.4320
EURCAD,20100212,201200,1.4319,1.4320,1.4318,1.4320
EURCAD,20100212,201300,1.4319,1.4321,1.4318,1.4321
EURCAD,20100212,201400,1.4322,1.4322,1.4321,1.4322
EURCAD,20100212,201500,1.4321,1.4323,1.4321,1.4322
EURCAD,20100212,201600,1.4321,1.4321,1.4319,1.4319
EURCAD,20100212,201700,1.4320,1.4320,1.4318,1.4318
EURCAD,20100212,201800,1.4317,1.4318,1.4315,1.4315
EURCAD,20100212,201900,1.4316,1.4316,1.4314,1.4316
EURCAD,20100212,202000,1.4315,1.4315,1.4314,1.4314
EURCAD,20100212,202100,1.4313,1.4314,1.4313,1.4314
EURCAD,20100212,202200,1.4313,1.4315,1.4313,1.4315
EURCAD,20100212,202300,1.4314,1.4318,1.4314,1.4317
EURCAD,20100212,202400,1.4318,1.4321,1.4318,1.4321
EURCAD,20100212,202500,1.4322,1.4322,1.4319,1.4319
EURCAD,20100212,202600,1.4320,1.4320,1.4319,1.4320
EURCAD,20100212,202700,1.4319,1.4319,1.4319,1.4319
EURCAD,20100212,202800,1.4318,1.4318,1.4315,1.4317
EURCAD,20100212,202900,1.4316,1.4319,1.4316,1.4318
EURCAD,20100212,203000,1.4317,1.4323,1.4317,1.4323
EURCAD,20100212,203100,1.4322,1.4323,1.4318,1.4318
EURCAD,20100212,203200,1.4319,1.4320,1.4319,1.4320
EURCAD,20100212,203300,1.4319,1.4319,1.4316,1.4317
EURCAD,20100212,203400,1.4316,1.4316,1.4315,1.4316
EURCAD,20100212,203500,1.4315,1.4316,1.4314,1.4315
EURCAD,20100212,203600,1.4314,1.4317,1.4314,1.4317
EURCAD,20100212,203700,1.4318,1.4318,1.4315,1.4315
EURCAD,20100212,203800,1.4314,1.4315,1.4314,1.4314
EURCAD,20100212,203900,1.4315,1.4315,1.4314,1.4315
EURCAD,20100212,204000,1.4316,1.4317,1.4315,1.4317
EURCAD,20100212,204100,1.4316,1.4317,1.4316,1.4316
EURCAD,20100212,204200,1.4315,1.4316,1.4314,1.4314
EURCAD,20100212,204300,1.4315,1.4317,1.4315,1.4316
EURCAD,20100212,204400,1.4317,1.4317,1.4316,1.4316
EURCAD,20100212,204500,1.4315,1.4316,1.4315,1.4315
EURCAD,20100212,204600,1.4313,1.4313,1.4311,1.4312
EURCAD,20100212,204700,1.4311,1.4312,1.4310,1.4310
EURCAD,20100212,204800,1.4311,1.4312,1.4310,1.4310
EURCAD,20100212,204900,1.4311,1.4311,1.4310,1.4311
EURCAD,20100212,205000,1.4312,1.4313,1.4311,1.4313
EURCAD,20100212,205100,1.4312,1.4313,1.4312,1.4313
EURCAD,20100212,205200,1.4312,1.4314,1.4312,1.4313
EURCAD,20100212,205300,1.4312,1.4312,1.4310,1.4310
EURCAD,20100212,205400,1.4311,1.4311,1.4310,1.4311
EURCAD,20100212,205500,1.4312,1.4316,1.4312,1.4316
EURCAD,20100212,205600,1.4315,1.4316,1.4313,1.4313
EURCAD,20100212,205700,1.4312,1.4312,1.4310,1.4311
EURCAD,20100212,205800,1.4310,1.4311,1.4309,1.4309
EURCAD,20100212,205900,1.4307,1.4310,1.4307,1.4310
EURCAD,20100212,210000,1.4309,1.4310,1.4303,1.4303
EURCAD,20100212,210100,1.4302,1.4302,1.4297,1.4298
EURCAD,20100212,210200,1.4299,1.4299,1.4296,1.4296
EURCAD,20100212,210300,1.4297,1.4299,1.4296,1.4298
EURCAD,20100212,210400,1.4299,1.4300,1.4299,1.4299
EURCAD,20100212,210500,1.4300,1.4300,1.4299,1.4300
EURCAD,20100212,210600,1.4299,1.4299,1.4298,1.4299
EURCAD,20100212,210700,1.4298,1.4298,1.4297,1.4298
EURCAD,20100212,210800,1.4299,1.4299,1.4298,1.4299
EURCAD,20100212,210900,1.4298,1.4299,1.4297,1.4297
EURCAD,20100212,211000,1.4298,1.4298,1.4297,1.4297
EURCAD,20100212,211100,1.4298,1.4302,1.4297,1.4302
EURCAD,20100212,211200,1.4301,1.4302,1.4299,1.4300
EURCAD,20100212,211300,1.4301,1.4302,1.4301,1.4301
EURCAD,20100212,211400,1.4300,1.4301,1.4299,1.4301
EURCAD,20100212,211500,1.4300,1.4301,1.4299,1.4299
EURCAD,20100212,211600,1.4300,1.4302,1.4300,1.4302
EURCAD,20100212,211700,1.4301,1.4302,1.4300,1.4301
EURCAD,20100212,211800,1.4302,1.4302,1.4301,1.4301
EURCAD,20100212,211900,1.4302,1.4303,1.4301,1.4302
EURCAD,20100212,212000,1.4303,1.4304,1.4303,1.4303
EURCAD,20100212,212100,1.4304,1.4304,1.4303,1.4304
EURCAD,20100212,212200,1.4305,1.4305,1.4303,1.4303
EURCAD,20100212,212300,1.4304,1.4308,1.4303,1.4308
EURCAD,20100212,212400,1.4307,1.4307,1.4303,1.4303
EURCAD,20100212,212500,1.4302,1.4302,1.4301,1.4301
EURCAD,20100212,212600,1.4302,1.4304,1.4302,1.4304
EURCAD,20100212,212700,1.4303,1.4305,1.4303,1.4305
EURCAD,20100212,212800,1.4306,1.4306,1.4303,1.4304
EURCAD,20100212,212900,1.4303,1.4308,1.4303,1.4308
EURCAD,20100212,213000,1.4307,1.4308,1.4307,1.4308
EURCAD,20100212,213100,1.4309,1.4309,1.4309,1.4309
EURCAD,20100212,213200,1.4308,1.4308,1.4306,1.4308
EURCAD,20100212,213300,1.4307,1.4307,1.4306,1.4306
EURCAD,20100212,213400,1.4307,1.4307,1.4306,1.4307
EURCAD,20100212,213500,1.4306,1.4308,1.4306,1.4308
EURCAD,20100212,213600,1.4307,1.4311,1.4307,1.4311
EURCAD,20100212,213700,1.4312,1.4312,1.4308,1.4308
EURCAD,20100212,213800,1.4307,1.4309,1.4307,1.4308
EURCAD,20100212,213900,1.4307,1.4307,1.4305,1.4306
EURCAD,20100212,214000,1.4305,1.4307,1.4305,1.4306
EURCAD,20100212,214100,1.4307,1.4311,1.4307,1.4310
EURCAD,20100212,214200,1.4311,1.4313,1.4311,1.4312
EURCAD,20100212,214300,1.4311,1.4311,1.4308,1.4309
EURCAD,20100212,214400,1.4310,1.4311,1.4309,1.4310
EURCAD,20100212,214500,1.4311,1.4312,1.4308,1.4309
EURCAD,20100212,214600,1.4310,1.4310,1.4309,1.4309
EURCAD,20100212,214700,1.4308,1.4309,1.4308,1.4308
EURCAD,20100212,214800,1.4309,1.4310,1.4308,1.4308
EURCAD,20100212,214900,1.4309,1.4310,1.4309,1.4310
EURCAD,20100212,215000,1.4311,1.4311,1.4309,1.4309
EURCAD,20100212,215100,1.4308,1.4310,1.4308,1.4310
EURCAD,20100212,215200,1.4309,1.4309,1.4308,1.4308
EURCAD,20100212,215300,1.4309,1.4309,1.4307,1.4307
EURCAD,20100212,215400,1.4306,1.4306,1.4303,1.4304
EURCAD,20100212,215500,1.4305,1.4308,1.4305,1.4308
EURCAD,20100212,215600,1.4309,1.4309,1.4307,1.4308
EURCAD,20100212,215700,1.4309,1.4312,1.4308,1.4312
EURCAD,20100212,215800,1.4313,1.4313,1.4313,1.4313
EURCAD,20100212,215900,1.4312,1.4314,1.4312,1.4313
EURCAD,20100212,220000,1.4314,1.4314,1.4313,1.4314
AUDUSD,20100212,000100,0.8905,0.8905,0.8904,0.8904
AUDUSD,20100212,000200,0.8904,0.8904,0.8904,0.8904
AUDUSD,20100212,000300,0.8903,0.8904,0.8902,0.8903
AUDUSD,20100212,000400,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100212,000500,0.8902,0.8904,0.8902,0.8904
AUDUSD,20100212,000600,0.8903,0.8903,0.8903,0.8903
AUDUSD,20100212,000700,0.8903,0.8904,0.8903,0.8903
AUDUSD,20100212,000800,0.8903,0.8903,0.8902,0.8902
AUDUSD,20100212,000900,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100212,001000,0.8902,0.8902,0.8901,0.8901
AUDUSD,20100212,001100,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100212,001200,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100212,001300,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100212,001400,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100212,001500,0.8902,0.8902,0.8901,0.8902
AUDUSD,20100212,001600,0.8902,0.8902,0.8901,0.8902
AUDUSD,20100212,001700,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100212,001800,0.8901,0.8901,0.8900,0.8900
AUDUSD,20100212,001900,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100212,002000,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100212,002100,0.8902,0.8904,0.8902,0.8904
AUDUSD,20100212,002200,0.8903,0.8904,0.8903,0.8904
AUDUSD,20100212,002300,0.8903,0.8904,0.8903,0.8904
AUDUSD,20100212,002400,0.8905,0.8905,0.8904,0.8904
AUDUSD,20100212,002500,0.8905,0.8905,0.8905,0.8905
AUDUSD,20100212,002600,0.8905,0.8905,0.8904,0.8904
AUDUSD,20100212,002700,0.8904,0.8904,0.8904,0.8904
AUDUSD,20100212,002800,0.8904,0.8904,0.8903,0.8903
AUDUSD,20100212,002900,0.8902,0.8902,0.8899,0.8899
AUDUSD,20100212,003000,0.8899,0.8900,0.8899,0.8899
AUDUSD,20100212,003100,0.8898,0.8898,0.8894,0.8895
AUDUSD,20100212,003200,0.8895,0.8896,0.8895,0.8895
AUDUSD,20100212,003300,0.8895,0.8895,0.8894,0.8895
AUDUSD,20100212,003400,0.8896,0.8896,0.8895,0.8895
AUDUSD,20100212,003500,0.8896,0.8896,0.8896,0.8896
AUDUSD,20100212,003600,0.8895,0.8896,0.8895,0.8896
AUDUSD,20100212,003700,0.8895,0.8896,0.8895,0.8895
AUDUSD,20100212,003800,0.8895,0.8895,0.8894,0.8894
AUDUSD,20100212,003900,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100212,004000,0.8894,0.8895,0.8894,0.8894
AUDUSD,20100212,004100,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100212,004200,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100212,004300,0.8895,0.8896,0.8895,0.8896
AUDUSD,20100212,004400,0.8895,0.8896,0.8895,0.8896
AUDUSD,20100212,004500,0.8896,0.8897,0.8896,0.8897
AUDUSD,20100212,004600,0.8898,0.8898,0.8897,0.8897
AUDUSD,20100212,004700,0.8897,0.8900,0.8897,0.8900
AUDUSD,20100212,004800,0.8900,0.8902,0.8900,0.8902
AUDUSD,20100212,004900,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100212,005000,0.8902,0.8902,0.8901,0.8901
AUDUSD,20100212,005100,0.8901,0.8901,0.8900,0.8901
AUDUSD,20100212,005200,0.8900,0.8901,0.8900,0.8901
AUDUSD,20100212,005300,0.8901,0.8902,0.8901,0.8901
AUDUSD,20100212,005400,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100212,005500,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100212,005600,0.8902,0.8902,0.8901,0.8901
AUDUSD,20100212,005700,0.8902,0.8902,0.8900,0.8901
AUDUSD,20100212,005800,0.8901,0.8901,0.8899,0.8899
AUDUSD,20100212,005900,0.8898,0.8900,0.8898,0.8899
AUDUSD,20100212,010000,0.8898,0.8901,0.8898,0.8900
AUDUSD,20100212,010100,0.8899,0.8900,0.8899,0.8900
AUDUSD,20100212,010200,0.8900,0.8901,0.8900,0.8901
AUDUSD,20100212,010300,0.8901,0.8902,0.8900,0.8901
AUDUSD,20100212,010400,0.8901,0.8901,0.8900,0.8901
AUDUSD,20100212,010500,0.8901,0.8901,0.8900,0.8900
AUDUSD,20100212,010600,0.8900,0.8900,0.8899,0.8899
AUDUSD,20100212,010700,0.8899,0.8900,0.8899,0.8899
AUDUSD,20100212,010800,0.8899,0.8900,0.8899,0.8900
AUDUSD,20100212,010900,0.8900,0.8900,0.8900,0.8900
AUDUSD,20100212,011000,0.8900,0.8900,0.8899,0.8900
AUDUSD,20100212,011100,0.8899,0.8900,0.8898,0.8899
AUDUSD,20100212,011200,0.8898,0.8899,0.8898,0.8898
AUDUSD,20100212,011300,0.8898,0.8898,0.8896,0.8898
AUDUSD,20100212,011400,0.8899,0.8899,0.8896,0.8897
AUDUSD,20100212,011500,0.8898,0.8898,0.8897,0.8897
AUDUSD,20100212,011600,0.8897,0.8897,0.8894,0.8895
AUDUSD,20100212,011700,0.8895,0.8899,0.8895,0.8895
AUDUSD,20100212,011800,0.8894,0.8894,0.8893,0.8894
AUDUSD,20100212,011900,0.8893,0.8893,0.8890,0.8891
AUDUSD,20100212,012000,0.8892,0.8896,0.8891,0.8896
AUDUSD,20100212,012100,0.8895,0.8895,0.8894,0.8894
AUDUSD,20100212,012200,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100212,012300,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100212,012400,0.8896,0.8896,0.8896,0.8896
AUDUSD,20100212,012500,0.8896,0.8896,0.8895,0.8895
AUDUSD,20100212,012600,0.8895,0.8895,0.8895,0.8895
AUDUSD,20100212,012700,0.8895,0.8895,0.8895,0.8895
AUDUSD,20100212,012800,0.8895,0.8895,0.8891,0.8891
AUDUSD,20100212,012900,0.8892,0.8892,0.8891,0.8891
AUDUSD,20100212,013000,0.8891,0.8891,0.8891,0.8891
AUDUSD,20100212,013100,0.8891,0.8892,0.8891,0.8891
AUDUSD,20100212,013200,0.8892,0.8892,0.8890,0.8890
AUDUSD,20100212,013300,0.8889,0.8889,0.8884,0.8884
AUDUSD,20100212,013400,0.8885,0.8887,0.8885,0.8887
AUDUSD,20100212,013500,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100212,013600,0.8889,0.8891,0.8889,0.8890
AUDUSD,20100212,013700,0.8891,0.8891,0.8888,0.8889
AUDUSD,20100212,013800,0.8890,0.8891,0.8889,0.8889
AUDUSD,20100212,013900,0.8888,0.8889,0.8887,0.8889
AUDUSD,20100212,014000,0.8889,0.8892,0.8889,0.8892
AUDUSD,20100212,014100,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100212,014200,0.8892,0.8894,0.8892,0.8894
AUDUSD,20100212,014300,0.8894,0.8894,0.8892,0.8893
AUDUSD,20100212,014400,0.8892,0.8893,0.8891,0.8891
AUDUSD,20100212,014500,0.8890,0.8891,0.8887,0.8887
AUDUSD,20100212,014600,0.8888,0.8888,0.8884,0.8884
AUDUSD,20100212,014700,0.8885,0.8885,0.8883,0.8884
AUDUSD,20100212,014800,0.8883,0.8884,0.8882,0.8884
AUDUSD,20100212,014900,0.8885,0.8886,0.8884,0.8885
AUDUSD,20100212,015000,0.8886,0.8886,0.8882,0.8882
AUDUSD,20100212,015100,0.8881,0.8884,0.8880,0.8884
AUDUSD,20100212,015200,0.8883,0.8883,0.8882,0.8882
AUDUSD,20100212,015300,0.8881,0.8883,0.8880,0.8883
AUDUSD,20100212,015400,0.8883,0.8885,0.8883,0.8884
AUDUSD,20100212,015500,0.8883,0.8884,0.8883,0.8883
AUDUSD,20100212,015600,0.8883,0.8885,0.8883,0.8883
AUDUSD,20100212,015700,0.8883,0.8883,0.8882,0.8882
AUDUSD,20100212,015800,0.8883,0.8884,0.8883,0.8883
AUDUSD,20100212,015900,0.8884,0.8885,0.8883,0.8883
AUDUSD,20100212,020000,0.8883,0.8883,0.8883,0.8883
AUDUSD,20100212,020100,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100212,020200,0.8885,0.8885,0.8884,0.8885
AUDUSD,20100212,020300,0.8885,0.8885,0.8883,0.8883
AUDUSD,20100212,020400,0.8883,0.8884,0.8883,0.8884
AUDUSD,20100212,020500,0.8884,0.8884,0.8883,0.8883
AUDUSD,20100212,020600,0.8883,0.8883,0.8882,0.8883
AUDUSD,20100212,020700,0.8882,0.8883,0.8882,0.8883
AUDUSD,20100212,020800,0.8884,0.8884,0.8883,0.8883
AUDUSD,20100212,020900,0.8882,0.8883,0.8882,0.8882
AUDUSD,20100212,021000,0.8882,0.8884,0.8882,0.8884
AUDUSD,20100212,021100,0.8885,0.8890,0.8885,0.8890
AUDUSD,20100212,021200,0.8889,0.8891,0.8889,0.8891
AUDUSD,20100212,021300,0.8890,0.8890,0.8889,0.8890
AUDUSD,20100212,021400,0.8891,0.8891,0.8890,0.8891
AUDUSD,20100212,021500,0.8890,0.8890,0.8889,0.8890
AUDUSD,20100212,021600,0.8890,0.8890,0.8886,0.8886
AUDUSD,20100212,021700,0.8887,0.8887,0.8885,0.8885
AUDUSD,20100212,021800,0.8885,0.8887,0.8885,0.8886
AUDUSD,20100212,021900,0.8887,0.8887,0.8887,0.8887
AUDUSD,20100212,022000,0.8886,0.8888,0.8886,0.8888
AUDUSD,20100212,022100,0.8888,0.8889,0.8888,0.8889
AUDUSD,20100212,022200,0.8888,0.8888,0.8887,0.8887
AUDUSD,20100212,022300,0.8888,0.8889,0.8888,0.8889
AUDUSD,20100212,022400,0.8889,0.8890,0.8889,0.8889
AUDUSD,20100212,022500,0.8889,0.8890,0.8888,0.8889
AUDUSD,20100212,022600,0.8888,0.8888,0.8887,0.8888
AUDUSD,20100212,022700,0.8888,0.8889,0.8888,0.8889
AUDUSD,20100212,022800,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100212,022900,0.8888,0.8889,0.8887,0.8887
AUDUSD,20100212,023000,0.8888,0.8888,0.8887,0.8887
AUDUSD,20100212,023100,0.8886,0.8886,0.8885,0.8886
AUDUSD,20100212,023200,0.8886,0.8887,0.8885,0.8885
AUDUSD,20100212,023300,0.8886,0.8886,0.8881,0.8881
AUDUSD,20100212,023400,0.8880,0.8883,0.8880,0.8883
AUDUSD,20100212,023500,0.8884,0.8884,0.8881,0.8881
AUDUSD,20100212,023600,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100212,023700,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100212,023800,0.8881,0.8882,0.8881,0.8881
AUDUSD,20100212,023900,0.8881,0.8883,0.8881,0.8881
AUDUSD,20100212,024000,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100212,024100,0.8882,0.8884,0.8882,0.8884
AUDUSD,20100212,024200,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100212,024300,0.8885,0.8886,0.8879,0.8879
AUDUSD,20100212,024400,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100212,024500,0.8878,0.8882,0.8878,0.8881
AUDUSD,20100212,024600,0.8882,0.8884,0.8881,0.8881
AUDUSD,20100212,024700,0.8882,0.8883,0.8882,0.8883
AUDUSD,20100212,024800,0.8884,0.8884,0.8882,0.8883
AUDUSD,20100212,024900,0.8882,0.8882,0.8881,0.8882
AUDUSD,20100212,025000,0.8881,0.8881,0.8879,0.8880
AUDUSD,20100212,025100,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100212,025200,0.8882,0.8884,0.8882,0.8883
AUDUSD,20100212,025300,0.8883,0.8884,0.8882,0.8884
AUDUSD,20100212,025400,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100212,025500,0.8885,0.8886,0.8885,0.8885
AUDUSD,20100212,025600,0.8885,0.8886,0.8885,0.8885
AUDUSD,20100212,025700,0.8885,0.8886,0.8885,0.8885
AUDUSD,20100212,025800,0.8886,0.8886,0.8885,0.8886
AUDUSD,20100212,025900,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100212,030000,0.8886,0.8889,0.8886,0.8889
AUDUSD,20100212,030100,0.8888,0.8888,0.8887,0.8888
AUDUSD,20100212,030200,0.8888,0.8888,0.8887,0.8887
AUDUSD,20100212,030300,0.8887,0.8887,0.8887,0.8887
AUDUSD,20100212,030400,0.8886,0.8887,0.8882,0.8885
AUDUSD,20100212,030500,0.8886,0.8888,0.8886,0.8888
AUDUSD,20100212,030600,0.8887,0.8892,0.8887,0.8891
AUDUSD,20100212,030700,0.8890,0.8890,0.8886,0.8887
AUDUSD,20100212,030800,0.8888,0.8888,0.8887,0.8887
AUDUSD,20100212,030900,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100212,031000,0.8887,0.8887,0.8885,0.8885
AUDUSD,20100212,031100,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100212,031200,0.8884,0.8885,0.8883,0.8883
AUDUSD,20100212,031300,0.8883,0.8884,0.8883,0.8884
AUDUSD,20100212,031400,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100212,031500,0.8884,0.8885,0.8884,0.8884
AUDUSD,20100212,031600,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100212,031700,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100212,031800,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100212,031900,0.8884,0.8884,0.8883,0.8884
AUDUSD,20100212,032000,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100212,032100,0.8885,0.8886,0.8885,0.8885
AUDUSD,20100212,032200,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100212,032300,0.8884,0.8884,0.8882,0.8883
AUDUSD,20100212,032400,0.8883,0.8884,0.8882,0.8882
AUDUSD,20100212,032500,0.8883,0.8883,0.8882,0.8882
AUDUSD,20100212,032600,0.8883,0.8883,0.8882,0.8882
AUDUSD,20100212,032700,0.8882,0.8888,0.8882,0.8887
AUDUSD,20100212,032800,0.8886,0.8886,0.8884,0.8885
AUDUSD,20100212,032900,0.8885,0.8887,0.8885,0.8887
AUDUSD,20100212,033000,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100212,033100,0.8887,0.8887,0.8886,0.8886
AUDUSD,20100212,033200,0.8886,0.8887,0.8885,0.8885
AUDUSD,20100212,033300,0.8885,0.8886,0.8885,0.8886
AUDUSD,20100212,033400,0.8886,0.8887,0.8886,0.8887
AUDUSD,20100212,033500,0.8887,0.8887,0.8886,0.8886
AUDUSD,20100212,033600,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100212,033700,0.8886,0.8886,0.8885,0.8885
AUDUSD,20100212,033800,0.8886,0.8888,0.8885,0.8886
AUDUSD,20100212,033900,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100212,034000,0.8885,0.8885,0.8883,0.8884
AUDUSD,20100212,034100,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100212,034200,0.8884,0.8884,0.8883,0.8884
AUDUSD,20100212,034300,0.8883,0.8883,0.8882,0.8883
AUDUSD,20100212,034400,0.8883,0.8884,0.8883,0.8884
AUDUSD,20100212,034500,0.8884,0.8884,0.8882,0.8883
AUDUSD,20100212,034600,0.8883,0.8885,0.8883,0.8885
AUDUSD,20100212,034700,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100212,034800,0.8884,0.8884,0.8883,0.8883
AUDUSD,20100212,034900,0.8883,0.8884,0.8883,0.8884
AUDUSD,20100212,035000,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100212,035100,0.8885,0.8886,0.8882,0.8883
AUDUSD,20100212,035200,0.8883,0.8884,0.8883,0.8884
AUDUSD,20100212,035300,0.8883,0.8884,0.8883,0.8883
AUDUSD,20100212,035400,0.8883,0.8884,0.8882,0.8883
AUDUSD,20100212,035500,0.8882,0.8884,0.8882,0.8883
AUDUSD,20100212,035600,0.8882,0.8883,0.8882,0.8883
AUDUSD,20100212,035700,0.8884,0.8885,0.8884,0.8884
AUDUSD,20100212,035800,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100212,035900,0.8884,0.8884,0.8882,0.8882
AUDUSD,20100212,040000,0.8883,0.8884,0.8882,0.8884
AUDUSD,20100212,040100,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100212,040200,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100212,040300,0.8884,0.8884,0.8883,0.8883
AUDUSD,20100212,040400,0.8883,0.8884,0.8883,0.8883
AUDUSD,20100212,040500,0.8884,0.8885,0.8883,0.8883
AUDUSD,20100212,040600,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100212,040700,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100212,040800,0.8881,0.8884,0.8881,0.8883
AUDUSD,20100212,040900,0.8882,0.8883,0.8881,0.8881
AUDUSD,20100212,041000,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100212,041100,0.8880,0.8880,0.8880,0.8880
AUDUSD,20100212,041200,0.8881,0.8881,0.8880,0.8881
AUDUSD,20100212,041300,0.8882,0.8883,0.8881,0.8881
AUDUSD,20100212,041400,0.8882,0.8884,0.8882,0.8884
AUDUSD,20100212,041500,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100212,041600,0.8884,0.8884,0.8881,0.8881
AUDUSD,20100212,041700,0.8881,0.8882,0.8880,0.8882
AUDUSD,20100212,041800,0.8881,0.8882,0.8880,0.8882
AUDUSD,20100212,041900,0.8881,0.8885,0.8881,0.8885
AUDUSD,20100212,042000,0.8885,0.8885,0.8883,0.8883
AUDUSD,20100212,042100,0.8882,0.8884,0.8882,0.8884
AUDUSD,20100212,042200,0.8883,0.8885,0.8883,0.8884
AUDUSD,20100212,042300,0.8884,0.8884,0.8883,0.8884
AUDUSD,20100212,042400,0.8884,0.8884,0.8883,0.8884
AUDUSD,20100212,042500,0.8883,0.8883,0.8882,0.8883
AUDUSD,20100212,042600,0.8883,0.8884,0.8882,0.8882
AUDUSD,20100212,042700,0.8881,0.8884,0.8881,0.8884
AUDUSD,20100212,042800,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100212,042900,0.8884,0.8887,0.8884,0.8887
AUDUSD,20100212,043000,0.8888,0.8888,0.8887,0.8887
AUDUSD,20100212,043100,0.8887,0.8887,0.8887,0.8887
AUDUSD,20100212,043200,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100212,043300,0.8885,0.8886,0.8885,0.8885
AUDUSD,20100212,043400,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100212,043500,0.8884,0.8884,0.8881,0.8884
AUDUSD,20100212,043600,0.8884,0.8884,0.8883,0.8883
AUDUSD,20100212,043700,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100212,043800,0.8884,0.8885,0.8884,0.8884
AUDUSD,20100212,043900,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100212,044000,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100212,044100,0.8884,0.8886,0.8884,0.8886
AUDUSD,20100212,044200,0.8885,0.8885,0.8885,0.8885
AUDUSD,20100212,044300,0.8885,0.8885,0.8885,0.8885
AUDUSD,20100212,044400,0.8885,0.8886,0.8885,0.8885
AUDUSD,20100212,044500,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100212,044600,0.8886,0.8887,0.8886,0.8887
AUDUSD,20100212,044700,0.8887,0.8888,0.8887,0.8887
AUDUSD,20100212,044800,0.8887,0.8887,0.8887,0.8887
AUDUSD,20100212,044900,0.8887,0.8890,0.8887,0.8890
AUDUSD,20100212,045000,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100212,045100,0.8889,0.8891,0.8888,0.8890
AUDUSD,20100212,045200,0.8890,0.8890,0.8889,0.8889
AUDUSD,20100212,045300,0.8890,0.8890,0.8890,0.8890
AUDUSD,20100212,045400,0.8890,0.8891,0.8890,0.8891
AUDUSD,20100212,045500,0.8890,0.8890,0.8889,0.8890
AUDUSD,20100212,045600,0.8889,0.8889,0.8888,0.8888
AUDUSD,20100212,045700,0.8888,0.8889,0.8888,0.8889
AUDUSD,20100212,045800,0.8889,0.8890,0.8889,0.8890
AUDUSD,20100212,045900,0.8891,0.8892,0.8891,0.8892
AUDUSD,20100212,050000,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100212,050100,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100212,050200,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100212,050300,0.8893,0.8895,0.8893,0.8895
AUDUSD,20100212,050400,0.8895,0.8895,0.8894,0.8894
AUDUSD,20100212,050500,0.8895,0.8895,0.8895,0.8895
AUDUSD,20100212,050600,0.8894,0.8894,0.8893,0.8894
AUDUSD,20100212,050700,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100212,050800,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100212,050900,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100212,051000,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100212,051100,0.8891,0.8892,0.8891,0.8892
AUDUSD,20100212,051200,0.8891,0.8892,0.8891,0.8892
AUDUSD,20100212,051300,0.8891,0.8892,0.8891,0.8891
AUDUSD,20100212,051400,0.8891,0.8893,0.8890,0.8893
AUDUSD,20100212,051500,0.8892,0.8893,0.8892,0.8892
AUDUSD,20100212,051600,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100212,051700,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100212,051800,0.8892,0.8892,0.8891,0.8892
AUDUSD,20100212,051900,0.8892,0.8893,0.8892,0.8893
AUDUSD,20100212,052000,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100212,052100,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100212,052200,0.8892,0.8893,0.8892,0.8893
AUDUSD,20100212,052300,0.8893,0.8893,0.8891,0.8891
AUDUSD,20100212,052400,0.8891,0.8891,0.8891,0.8891
AUDUSD,20100212,052500,0.8892,0.8892,0.8891,0.8891
AUDUSD,20100212,052600,0.8891,0.8891,0.8889,0.8889
AUDUSD,20100212,052700,0.8890,0.8891,0.8890,0.8891
AUDUSD,20100212,052800,0.8891,0.8891,0.8890,0.8890
AUDUSD,20100212,052900,0.8890,0.8892,0.8889,0.8892
AUDUSD,20100212,053000,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100212,053100,0.8892,0.8894,0.8891,0.8891
AUDUSD,20100212,053200,0.8891,0.8891,0.8890,0.8890
AUDUSD,20100212,053300,0.8891,0.8891,0.8890,0.8891
AUDUSD,20100212,053400,0.8891,0.8891,0.8890,0.8890
AUDUSD,20100212,053500,0.8891,0.8892,0.8891,0.8891
AUDUSD,20100212,053600,0.8891,0.8891,0.8890,0.8891
AUDUSD,20100212,053700,0.8891,0.8892,0.8891,0.8892
AUDUSD,20100212,053800,0.8892,0.8894,0.8892,0.8892
AUDUSD,20100212,053900,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100212,054000,0.8893,0.8894,0.8892,0.8894
AUDUSD,20100212,054100,0.8895,0.8895,0.8894,0.8894
AUDUSD,20100212,054200,0.8895,0.8896,0.8894,0.8896
AUDUSD,20100212,054300,0.8896,0.8897,0.8896,0.8896
AUDUSD,20100212,054400,0.8895,0.8895,0.8895,0.8895
AUDUSD,20100212,054500,0.8895,0.8896,0.8894,0.8895
AUDUSD,20100212,054600,0.8895,0.8896,0.8894,0.8894
AUDUSD,20100212,054700,0.8894,0.8894,0.8892,0.8892
AUDUSD,20100212,054800,0.8892,0.8894,0.8892,0.8894
AUDUSD,20100212,054900,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100212,055000,0.8894,0.8894,0.8888,0.8891
AUDUSD,20100212,055100,0.8891,0.8892,0.8891,0.8891
AUDUSD,20100212,055200,0.8890,0.8891,0.8889,0.8889
AUDUSD,20100212,055300,0.8889,0.8891,0.8889,0.8891
AUDUSD,20100212,055400,0.8890,0.8892,0.8890,0.8892
AUDUSD,20100212,055500,0.8891,0.8892,0.8891,0.8891
AUDUSD,20100212,055600,0.8890,0.8890,0.8889,0.8889
AUDUSD,20100212,055700,0.8889,0.8890,0.8889,0.8890
AUDUSD,20100212,055800,0.8889,0.8889,0.8888,0.8888
AUDUSD,20100212,055900,0.8887,0.8888,0.8887,0.8887
AUDUSD,20100212,060000,0.8887,0.8887,0.8886,0.8886
AUDUSD,20100212,060100,0.8886,0.8888,0.8886,0.8887
AUDUSD,20100212,060200,0.8888,0.8888,0.8887,0.8888
AUDUSD,20100212,060300,0.8887,0.8888,0.8886,0.8887
AUDUSD,20100212,060400,0.8886,0.8887,0.8886,0.8887
AUDUSD,20100212,060500,0.8886,0.8887,0.8886,0.8887
AUDUSD,20100212,060600,0.8888,0.8889,0.8887,0.8889
AUDUSD,20100212,060700,0.8889,0.8889,0.8888,0.8888
AUDUSD,20100212,060800,0.8888,0.8888,0.8887,0.8888
AUDUSD,20100212,060900,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100212,061000,0.8888,0.8889,0.8888,0.8888
AUDUSD,20100212,061100,0.8888,0.8889,0.8888,0.8889
AUDUSD,20100212,061200,0.8888,0.8889,0.8888,0.8889
AUDUSD,20100212,061300,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100212,061400,0.8889,0.8889,0.8888,0.8888
AUDUSD,20100212,061500,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100212,061600,0.8888,0.8889,0.8888,0.8889
AUDUSD,20100212,061700,0.8888,0.8890,0.8888,0.8890
AUDUSD,20100212,061800,0.8889,0.8890,0.8889,0.8889
AUDUSD,20100212,061900,0.8890,0.8890,0.8889,0.8890
AUDUSD,20100212,062000,0.8890,0.8892,0.8890,0.8892
AUDUSD,20100212,062100,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100212,062200,0.8892,0.8894,0.8892,0.8894
AUDUSD,20100212,062300,0.8893,0.8895,0.8893,0.8894
AUDUSD,20100212,062400,0.8895,0.8896,0.8894,0.8895
AUDUSD,20100212,062500,0.8896,0.8896,0.8895,0.8896
AUDUSD,20100212,062600,0.8897,0.8899,0.8896,0.8897
AUDUSD,20100212,062700,0.8897,0.8898,0.8896,0.8896
AUDUSD,20100212,062800,0.8897,0.8898,0.8895,0.8895
AUDUSD,20100212,062900,0.8895,0.8895,0.8895,0.8895
AUDUSD,20100212,063000,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100212,063100,0.8895,0.8896,0.8895,0.8896
AUDUSD,20100212,063200,0.8895,0.8895,0.8892,0.8893
AUDUSD,20100212,063300,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100212,063400,0.8891,0.8894,0.8891,0.8893
AUDUSD,20100212,063500,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100212,063600,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100212,063700,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100212,063800,0.8895,0.8895,0.8894,0.8895
AUDUSD,20100212,063900,0.8895,0.8895,0.8895,0.8895
AUDUSD,20100212,064000,0.8894,0.8894,0.8892,0.8892
AUDUSD,20100212,064100,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100212,064200,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100212,064300,0.8892,0.8892,0.8891,0.8892
AUDUSD,20100212,064400,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100212,064500,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100212,064600,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100212,064700,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100212,064800,0.8893,0.8893,0.8893,0.8893
AUDUSD,20100212,064900,0.8893,0.8894,0.8893,0.8893
AUDUSD,20100212,065000,0.8893,0.8894,0.8892,0.8894
AUDUSD,20100212,065100,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100212,065200,0.8894,0.8897,0.8894,0.8897
AUDUSD,20100212,065300,0.8897,0.8898,0.8897,0.8898
AUDUSD,20100212,065400,0.8898,0.8898,0.8897,0.8897
AUDUSD,20100212,065500,0.8896,0.8900,0.8896,0.8900
AUDUSD,20100212,065600,0.8899,0.8902,0.8899,0.8902
AUDUSD,20100212,065700,0.8901,0.8901,0.8900,0.8901
AUDUSD,20100212,065800,0.8900,0.8900,0.8900,0.8900
AUDUSD,20100212,065900,0.8899,0.8900,0.8899,0.8899
AUDUSD,20100212,070000,0.8899,0.8899,0.8898,0.8898
AUDUSD,20100212,070100,0.8898,0.8899,0.8898,0.8899
AUDUSD,20100212,070200,0.8900,0.8900,0.8900,0.8900
AUDUSD,20100212,070300,0.8900,0.8900,0.8899,0.8900
AUDUSD,20100212,070400,0.8900,0.8901,0.8900,0.8901
AUDUSD,20100212,070500,0.8900,0.8902,0.8900,0.8902
AUDUSD,20100212,070600,0.8902,0.8902,0.8901,0.8901
AUDUSD,20100212,070700,0.8901,0.8901,0.8900,0.8901
AUDUSD,20100212,070800,0.8902,0.8903,0.8902,0.8903
AUDUSD,20100212,070900,0.8902,0.8903,0.8902,0.8903
AUDUSD,20100212,071000,0.8903,0.8903,0.8903,0.8903
AUDUSD,20100212,071100,0.8902,0.8902,0.8899,0.8899
AUDUSD,20100212,071200,0.8898,0.8899,0.8897,0.8899
AUDUSD,20100212,071300,0.8899,0.8899,0.8898,0.8898
AUDUSD,20100212,071400,0.8897,0.8898,0.8897,0.8897
AUDUSD,20100212,071500,0.8896,0.8897,0.8896,0.8897
AUDUSD,20100212,071600,0.8898,0.8898,0.8896,0.8897
AUDUSD,20100212,071700,0.8896,0.8897,0.8896,0.8897
AUDUSD,20100212,071800,0.8897,0.8898,0.8897,0.8898
AUDUSD,20100212,071900,0.8897,0.8898,0.8897,0.8898
AUDUSD,20100212,072000,0.8898,0.8899,0.8898,0.8899
AUDUSD,20100212,072100,0.8899,0.8900,0.8898,0.8898
AUDUSD,20100212,072200,0.8898,0.8898,0.8897,0.8898
AUDUSD,20100212,072300,0.8898,0.8899,0.8898,0.8899
AUDUSD,20100212,072400,0.8900,0.8901,0.8900,0.8901
AUDUSD,20100212,072500,0.8900,0.8900,0.8900,0.8900
AUDUSD,20100212,072600,0.8900,0.8900,0.8900,0.8900
AUDUSD,20100212,072700,0.8901,0.8901,0.8901,0.8901
AUDUSD,20100212,072800,0.8901,0.8901,0.8900,0.8901
AUDUSD,20100212,072900,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100212,073000,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100212,073100,0.8902,0.8903,0.8902,0.8903
AUDUSD,20100212,073200,0.8903,0.8903,0.8903,0.8903
AUDUSD,20100212,073300,0.8903,0.8904,0.8903,0.8904
AUDUSD,20100212,073400,0.8903,0.8904,0.8903,0.8903
AUDUSD,20100212,073500,0.8903,0.8903,0.8902,0.8903
AUDUSD,20100212,073600,0.8903,0.8906,0.8902,0.8906
AUDUSD,20100212,073700,0.8907,0.8907,0.8906,0.8906
AUDUSD,20100212,073800,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100212,073900,0.8904,0.8905,0.8904,0.8905
AUDUSD,20100212,074000,0.8905,0.8905,0.8904,0.8904
AUDUSD,20100212,074100,0.8904,0.8905,0.8904,0.8905
AUDUSD,20100212,074200,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100212,074300,0.8907,0.8907,0.8906,0.8906
AUDUSD,20100212,074400,0.8906,0.8906,0.8905,0.8906
AUDUSD,20100212,074500,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100212,074600,0.8906,0.8906,0.8905,0.8906
AUDUSD,20100212,074700,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100212,074800,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100212,074900,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100212,075000,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100212,075100,0.8908,0.8908,0.8907,0.8908
AUDUSD,20100212,075200,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100212,075300,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100212,075400,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100212,075500,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100212,075600,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100212,075700,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100212,075800,0.8909,0.8909,0.8909,0.8909
AUDUSD,20100212,075900,0.8910,0.8910,0.8908,0.8908
AUDUSD,20100212,080000,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100212,080100,0.8907,0.8907,0.8904,0.8906
AUDUSD,20100212,080200,0.8906,0.8906,0.8903,0.8903
AUDUSD,20100212,080300,0.8903,0.8904,0.8901,0.8901
AUDUSD,20100212,080400,0.8900,0.8902,0.8899,0.8902
AUDUSD,20100212,080500,0.8902,0.8902,0.8900,0.8900
AUDUSD,20100212,080600,0.8900,0.8900,0.8897,0.8897
AUDUSD,20100212,080700,0.8897,0.8899,0.8896,0.8899
AUDUSD,20100212,080800,0.8899,0.8900,0.8897,0.8898
AUDUSD,20100212,080900,0.8897,0.8897,0.8896,0.8897
AUDUSD,20100212,081000,0.8896,0.8897,0.8891,0.8893
AUDUSD,20100212,081100,0.8895,0.8895,0.8895,0.8895
AUDUSD,20100212,081200,0.8895,0.8897,0.8895,0.8896
AUDUSD,20100212,081300,0.8895,0.8895,0.8892,0.8894
AUDUSD,20100212,081400,0.8895,0.8895,0.8894,0.8895
AUDUSD,20100212,081500,0.8898,0.8899,0.8897,0.8897
AUDUSD,20100212,081600,0.8896,0.8896,0.8895,0.8895
AUDUSD,20100212,081700,0.8894,0.8896,0.8893,0.8896
AUDUSD,20100212,081800,0.8897,0.8898,0.8897,0.8897
AUDUSD,20100212,081900,0.8896,0.8898,0.8895,0.8898
AUDUSD,20100212,082000,0.8899,0.8901,0.8899,0.8901
AUDUSD,20100212,082100,0.8901,0.8902,0.8901,0.8901
AUDUSD,20100212,082200,0.8901,0.8901,0.8901,0.8901
AUDUSD,20100212,082300,0.8902,0.8903,0.8902,0.8903
AUDUSD,20100212,082400,0.8902,0.8902,0.8899,0.8899
AUDUSD,20100212,082500,0.8898,0.8899,0.8898,0.8899
AUDUSD,20100212,082600,0.8899,0.8899,0.8896,0.8898
AUDUSD,20100212,082700,0.8899,0.8900,0.8896,0.8896
AUDUSD,20100212,082800,0.8896,0.8896,0.8895,0.8895
AUDUSD,20100212,082900,0.8895,0.8896,0.8893,0.8893
AUDUSD,20100212,083000,0.8894,0.8894,0.8891,0.8891
AUDUSD,20100212,083100,0.8892,0.8892,0.8891,0.8892
AUDUSD,20100212,083200,0.8893,0.8894,0.8892,0.8892
AUDUSD,20100212,083300,0.8892,0.8892,0.8889,0.8890
AUDUSD,20100212,083400,0.8891,0.8893,0.8891,0.8892
AUDUSD,20100212,083500,0.8891,0.8891,0.8888,0.8888
AUDUSD,20100212,083600,0.8888,0.8889,0.8887,0.8889
AUDUSD,20100212,083700,0.8888,0.8888,0.8886,0.8886
AUDUSD,20100212,083800,0.8885,0.8887,0.8885,0.8885
AUDUSD,20100212,083900,0.8885,0.8886,0.8884,0.8886
AUDUSD,20100212,084000,0.8887,0.8889,0.8887,0.8889
AUDUSD,20100212,084100,0.8888,0.8888,0.8885,0.8885
AUDUSD,20100212,084200,0.8884,0.8886,0.8884,0.8885
AUDUSD,20100212,084300,0.8884,0.8884,0.8881,0.8881
AUDUSD,20100212,084400,0.8881,0.8885,0.8881,0.8885
AUDUSD,20100212,084500,0.8886,0.8887,0.8886,0.8886
AUDUSD,20100212,084600,0.8886,0.8887,0.8886,0.8886
AUDUSD,20100212,084700,0.8887,0.8887,0.8885,0.8887
AUDUSD,20100212,084800,0.8887,0.8887,0.8883,0.8883
AUDUSD,20100212,084900,0.8882,0.8884,0.8882,0.8882
AUDUSD,20100212,085000,0.8881,0.8881,0.8880,0.8881
AUDUSD,20100212,085100,0.8882,0.8885,0.8882,0.8885
AUDUSD,20100212,085200,0.8884,0.8886,0.8884,0.8885
AUDUSD,20100212,085300,0.8884,0.8885,0.8883,0.8883
AUDUSD,20100212,085400,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100212,085500,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100212,085600,0.8885,0.8885,0.8885,0.8885
AUDUSD,20100212,085700,0.8885,0.8885,0.8883,0.8883
AUDUSD,20100212,085800,0.8882,0.8882,0.8882,0.8882
AUDUSD,20100212,085900,0.8883,0.8883,0.8880,0.8880
AUDUSD,20100212,090000,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100212,090100,0.8879,0.8879,0.8876,0.8877
AUDUSD,20100212,090200,0.8876,0.8880,0.8876,0.8880
AUDUSD,20100212,090300,0.8881,0.8881,0.8879,0.8879
AUDUSD,20100212,090400,0.8878,0.8879,0.8878,0.8879
AUDUSD,20100212,090500,0.8879,0.8882,0.8879,0.8879
AUDUSD,20100212,090600,0.8880,0.8883,0.8880,0.8883
AUDUSD,20100212,090700,0.8884,0.8887,0.8884,0.8887
AUDUSD,20100212,090800,0.8888,0.8888,0.8886,0.8886
AUDUSD,20100212,090900,0.8887,0.8887,0.8884,0.8886
AUDUSD,20100212,091000,0.8885,0.8886,0.8885,0.8886
AUDUSD,20100212,091100,0.8887,0.8890,0.8887,0.8889
AUDUSD,20100212,091200,0.8889,0.8891,0.8887,0.8891
AUDUSD,20100212,091300,0.8892,0.8894,0.8891,0.8894
AUDUSD,20100212,091400,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100212,091500,0.8893,0.8894,0.8892,0.8893
AUDUSD,20100212,091600,0.8894,0.8896,0.8894,0.8895
AUDUSD,20100212,091700,0.8896,0.8897,0.8895,0.8895
AUDUSD,20100212,091800,0.8896,0.8896,0.8894,0.8894
AUDUSD,20100212,091900,0.8894,0.8894,0.8891,0.8892
AUDUSD,20100212,092000,0.8891,0.8892,0.8891,0.8892
AUDUSD,20100212,092100,0.8891,0.8892,0.8889,0.8891
AUDUSD,20100212,092200,0.8892,0.8892,0.8889,0.8889
AUDUSD,20100212,092300,0.8889,0.8889,0.8887,0.8888
AUDUSD,20100212,092400,0.8889,0.8889,0.8888,0.8889
AUDUSD,20100212,092500,0.8889,0.8890,0.8889,0.8889
AUDUSD,20100212,092600,0.8888,0.8889,0.8888,0.8888
AUDUSD,20100212,092700,0.8888,0.8888,0.8885,0.8885
AUDUSD,20100212,092800,0.8886,0.8887,0.8886,0.8887
AUDUSD,20100212,092900,0.8887,0.8887,0.8886,0.8886
AUDUSD,20100212,093000,0.8886,0.8889,0.8886,0.8888
AUDUSD,20100212,093100,0.8887,0.8887,0.8886,0.8886
AUDUSD,20100212,093200,0.8886,0.8886,0.8882,0.8884
AUDUSD,20100212,093300,0.8883,0.8884,0.8883,0.8884
AUDUSD,20100212,093400,0.8883,0.8884,0.8881,0.8882
AUDUSD,20100212,093500,0.8883,0.8884,0.8881,0.8882
AUDUSD,20100212,093600,0.8883,0.8888,0.8883,0.8888
AUDUSD,20100212,093700,0.8887,0.8889,0.8887,0.8889
AUDUSD,20100212,093800,0.8889,0.8889,0.8881,0.8883
AUDUSD,20100212,093900,0.8884,0.8888,0.8884,0.8888
AUDUSD,20100212,094000,0.8887,0.8889,0.8887,0.8888
AUDUSD,20100212,094100,0.8889,0.8891,0.8888,0.8891
AUDUSD,20100212,094200,0.8890,0.8890,0.8885,0.8885
AUDUSD,20100212,094300,0.8884,0.8886,0.8884,0.8885
AUDUSD,20100212,094400,0.8886,0.8889,0.8886,0.8889
AUDUSD,20100212,094500,0.8889,0.8890,0.8888,0.8888
AUDUSD,20100212,094600,0.8887,0.8888,0.8886,0.8888
AUDUSD,20100212,094700,0.8889,0.8889,0.8887,0.8889
AUDUSD,20100212,094800,0.8888,0.8890,0.8887,0.8890
AUDUSD,20100212,094900,0.8890,0.8890,0.8888,0.8888
AUDUSD,20100212,095000,0.8888,0.8888,0.8887,0.8888
AUDUSD,20100212,095100,0.8889,0.8890,0.8889,0.8889
AUDUSD,20100212,095200,0.8890,0.8892,0.8890,0.8891
AUDUSD,20100212,095300,0.8892,0.8893,0.8892,0.8892
AUDUSD,20100212,095400,0.8893,0.8895,0.8892,0.8893
AUDUSD,20100212,095500,0.8894,0.8894,0.8893,0.8894
AUDUSD,20100212,095600,0.8894,0.8896,0.8894,0.8896
AUDUSD,20100212,095700,0.8896,0.8896,0.8895,0.8895
AUDUSD,20100212,095800,0.8894,0.8895,0.8894,0.8894
AUDUSD,20100212,095900,0.8894,0.8894,0.8892,0.8892
AUDUSD,20100212,100000,0.8892,0.8892,0.8891,0.8892
AUDUSD,20100212,100100,0.8893,0.8893,0.8893,0.8893
AUDUSD,20100212,100200,0.8894,0.8896,0.8894,0.8896
AUDUSD,20100212,100300,0.8896,0.8901,0.8896,0.8901
AUDUSD,20100212,100400,0.8901,0.8902,0.8900,0.8900
AUDUSD,20100212,100500,0.8900,0.8900,0.8900,0.8900
AUDUSD,20100212,100600,0.8899,0.8899,0.8899,0.8899
AUDUSD,20100212,100700,0.8898,0.8898,0.8898,0.8898
AUDUSD,20100212,100800,0.8898,0.8899,0.8898,0.8899
AUDUSD,20100212,100900,0.8899,0.8900,0.8899,0.8899
AUDUSD,20100212,101000,0.8900,0.8901,0.8900,0.8901
AUDUSD,20100212,101100,0.8901,0.8901,0.8900,0.8901
AUDUSD,20100212,101200,0.8900,0.8900,0.8900,0.8900
AUDUSD,20100212,101300,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100212,101400,0.8902,0.8902,0.8900,0.8901
AUDUSD,20100212,101500,0.8900,0.8900,0.8899,0.8899
AUDUSD,20100212,101600,0.8898,0.8900,0.8898,0.8900
AUDUSD,20100212,101700,0.8900,0.8900,0.8899,0.8899
AUDUSD,20100212,101800,0.8899,0.8900,0.8898,0.8900
AUDUSD,20100212,101900,0.8901,0.8901,0.8899,0.8899
AUDUSD,20100212,102000,0.8900,0.8900,0.8898,0.8898
AUDUSD,20100212,102100,0.8897,0.8897,0.8895,0.8895
AUDUSD,20100212,102200,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100212,102300,0.8896,0.8896,0.8895,0.8895
AUDUSD,20100212,102400,0.8895,0.8895,0.8895,0.8895
AUDUSD,20100212,102500,0.8896,0.8896,0.8895,0.8896
AUDUSD,20100212,102600,0.8897,0.8898,0.8897,0.8898
AUDUSD,20100212,102700,0.8897,0.8898,0.8895,0.8896
AUDUSD,20100212,102800,0.8895,0.8896,0.8895,0.8896
AUDUSD,20100212,102900,0.8896,0.8896,0.8896,0.8896
AUDUSD,20100212,103000,0.8897,0.8898,0.8897,0.8897
AUDUSD,20100212,103100,0.8897,0.8897,0.8897,0.8897
AUDUSD,20100212,103200,0.8897,0.8897,0.8895,0.8896
AUDUSD,20100212,103300,0.8895,0.8895,0.8895,0.8895
AUDUSD,20100212,103400,0.8896,0.8896,0.8896,0.8896
AUDUSD,20100212,103500,0.8895,0.8898,0.8895,0.8898
AUDUSD,20100212,103600,0.8897,0.8900,0.8897,0.8899
AUDUSD,20100212,103700,0.8900,0.8900,0.8900,0.8900
AUDUSD,20100212,103800,0.8900,0.8901,0.8899,0.8901
AUDUSD,20100212,103900,0.8901,0.8901,0.8900,0.8900
AUDUSD,20100212,104000,0.8900,0.8901,0.8900,0.8901
AUDUSD,20100212,104100,0.8901,0.8901,0.8901,0.8901
AUDUSD,20100212,104200,0.8901,0.8903,0.8901,0.8903
AUDUSD,20100212,104300,0.8904,0.8904,0.8903,0.8903
AUDUSD,20100212,104400,0.8904,0.8907,0.8903,0.8907
AUDUSD,20100212,104500,0.8908,0.8910,0.8908,0.8910
AUDUSD,20100212,104600,0.8910,0.8910,0.8908,0.8908
AUDUSD,20100212,104700,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100212,104800,0.8909,0.8911,0.8909,0.8911
AUDUSD,20100212,104900,0.8910,0.8910,0.8908,0.8908
AUDUSD,20100212,105000,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100212,105100,0.8908,0.8909,0.8908,0.8908
AUDUSD,20100212,105200,0.8907,0.8908,0.8907,0.8907
AUDUSD,20100212,105300,0.8907,0.8907,0.8906,0.8906
AUDUSD,20100212,105400,0.8906,0.8906,0.8905,0.8906
AUDUSD,20100212,105500,0.8905,0.8905,0.8905,0.8905
AUDUSD,20100212,105600,0.8905,0.8905,0.8904,0.8904
AUDUSD,20100212,105700,0.8904,0.8905,0.8902,0.8903
AUDUSD,20100212,105800,0.8902,0.8903,0.8893,0.8893
AUDUSD,20100212,105900,0.8888,0.8888,0.8859,0.8859
AUDUSD,20100212,110000,0.8860,0.8861,0.8849,0.8850
AUDUSD,20100212,110100,0.8851,0.8867,0.8851,0.8866
AUDUSD,20100212,110200,0.8867,0.8872,0.8857,0.8857
AUDUSD,20100212,110300,0.8856,0.8856,0.8837,0.8837
AUDUSD,20100212,110400,0.8836,0.8837,0.8830,0.8830
AUDUSD,20100212,110500,0.8831,0.8835,0.8831,0.8835
AUDUSD,20100212,110600,0.8834,0.8836,0.8832,0.8832
AUDUSD,20100212,110700,0.8831,0.8831,0.8823,0.8827
AUDUSD,20100212,110800,0.8828,0.8833,0.8825,0.8833
AUDUSD,20100212,110900,0.8834,0.8836,0.8833,0.8833
AUDUSD,20100212,111000,0.8832,0.8839,0.8831,0.8839
AUDUSD,20100212,111100,0.8838,0.8841,0.8837,0.8841
AUDUSD,20100212,111200,0.8840,0.8841,0.8836,0.8837
AUDUSD,20100212,111300,0.8838,0.8847,0.8838,0.8845
AUDUSD,20100212,111400,0.8844,0.8845,0.8843,0.8844
AUDUSD,20100212,111500,0.8845,0.8845,0.8840,0.8844
AUDUSD,20100212,111600,0.8843,0.8843,0.8836,0.8840
AUDUSD,20100212,111700,0.8839,0.8839,0.8831,0.8831
AUDUSD,20100212,111800,0.8830,0.8832,0.8826,0.8826
AUDUSD,20100212,111900,0.8825,0.8832,0.8824,0.8832
AUDUSD,20100212,112000,0.8833,0.8834,0.8831,0.8831
AUDUSD,20100212,112100,0.8830,0.8830,0.8822,0.8822
AUDUSD,20100212,112200,0.8821,0.8826,0.8821,0.8826
AUDUSD,20100212,112300,0.8827,0.8828,0.8824,0.8824
AUDUSD,20100212,112400,0.8823,0.8824,0.8815,0.8818
AUDUSD,20100212,112500,0.8817,0.8818,0.8817,0.8817
AUDUSD,20100212,112600,0.8816,0.8816,0.8807,0.8808
AUDUSD,20100212,112700,0.8809,0.8814,0.8809,0.8813
AUDUSD,20100212,112800,0.8812,0.8813,0.8807,0.8809
AUDUSD,20100212,112900,0.8808,0.8808,0.8805,0.8805
AUDUSD,20100212,113000,0.8806,0.8808,0.8803,0.8806
AUDUSD,20100212,113100,0.8805,0.8805,0.8790,0.8791
AUDUSD,20100212,113200,0.8790,0.8793,0.8789,0.8791
AUDUSD,20100212,113300,0.8790,0.8792,0.8790,0.8792
AUDUSD,20100212,113400,0.8792,0.8799,0.8792,0.8799
AUDUSD,20100212,113500,0.8800,0.8806,0.8798,0.8805
AUDUSD,20100212,113600,0.8806,0.8809,0.8806,0.8809
AUDUSD,20100212,113700,0.8808,0.8812,0.8808,0.8812
AUDUSD,20100212,113800,0.8811,0.8811,0.8805,0.8806
AUDUSD,20100212,113900,0.8807,0.8809,0.8802,0.8802
AUDUSD,20100212,114000,0.8803,0.8806,0.8803,0.8806
AUDUSD,20100212,114100,0.8807,0.8807,0.8801,0.8801
AUDUSD,20100212,114200,0.8800,0.8800,0.8797,0.8799
AUDUSD,20100212,114300,0.8800,0.8801,0.8797,0.8799
AUDUSD,20100212,114400,0.8800,0.8801,0.8797,0.8799
AUDUSD,20100212,114500,0.8800,0.8802,0.8800,0.8802
AUDUSD,20100212,114600,0.8803,0.8803,0.8799,0.8799
AUDUSD,20100212,114700,0.8798,0.8798,0.8791,0.8793
AUDUSD,20100212,114800,0.8794,0.8796,0.8793,0.8796
AUDUSD,20100212,114900,0.8797,0.8797,0.8789,0.8790
AUDUSD,20100212,115000,0.8789,0.8789,0.8788,0.8788
AUDUSD,20100212,115100,0.8789,0.8793,0.8789,0.8793
AUDUSD,20100212,115200,0.8792,0.8795,0.8792,0.8795
AUDUSD,20100212,115300,0.8796,0.8802,0.8796,0.8801
AUDUSD,20100212,115400,0.8802,0.8805,0.8802,0.8805
AUDUSD,20100212,115500,0.8804,0.8805,0.8803,0.8804
AUDUSD,20100212,115600,0.8803,0.8803,0.8798,0.8799
AUDUSD,20100212,115700,0.8798,0.8799,0.8797,0.8799
AUDUSD,20100212,115800,0.8800,0.8803,0.8800,0.8803
AUDUSD,20100212,115900,0.8804,0.8804,0.8802,0.8803
AUDUSD,20100212,120000,0.8803,0.8808,0.8803,0.8803
AUDUSD,20100212,120100,0.8802,0.8803,0.8801,0.8801
AUDUSD,20100212,120200,0.8802,0.8802,0.8802,0.8802
AUDUSD,20100212,120300,0.8801,0.8802,0.8801,0.8802
AUDUSD,20100212,120400,0.8802,0.8803,0.8802,0.8802
AUDUSD,20100212,120500,0.8803,0.8803,0.8800,0.8800
AUDUSD,20100212,120600,0.8801,0.8801,0.8800,0.8800
AUDUSD,20100212,120700,0.8799,0.8799,0.8794,0.8794
AUDUSD,20100212,120800,0.8793,0.8794,0.8792,0.8793
AUDUSD,20100212,120900,0.8794,0.8796,0.8794,0.8795
AUDUSD,20100212,121000,0.8794,0.8794,0.8793,0.8794
AUDUSD,20100212,121100,0.8795,0.8796,0.8794,0.8795
AUDUSD,20100212,121200,0.8794,0.8794,0.8792,0.8792
AUDUSD,20100212,121300,0.8793,0.8794,0.8791,0.8794
AUDUSD,20100212,121400,0.8793,0.8793,0.8793,0.8793
AUDUSD,20100212,121500,0.8793,0.8793,0.8793,0.8793
AUDUSD,20100212,121600,0.8794,0.8794,0.8793,0.8794
AUDUSD,20100212,121700,0.8793,0.8794,0.8789,0.8789
AUDUSD,20100212,121800,0.8789,0.8790,0.8789,0.8790
AUDUSD,20100212,121900,0.8789,0.8790,0.8789,0.8790
AUDUSD,20100212,122000,0.8789,0.8793,0.8789,0.8792
AUDUSD,20100212,122100,0.8793,0.8793,0.8789,0.8789
AUDUSD,20100212,122200,0.8788,0.8790,0.8788,0.8790
AUDUSD,20100212,122300,0.8791,0.8792,0.8791,0.8791
AUDUSD,20100212,122400,0.8790,0.8792,0.8790,0.8791
AUDUSD,20100212,122500,0.8792,0.8792,0.8790,0.8790
AUDUSD,20100212,122600,0.8789,0.8789,0.8788,0.8788
AUDUSD,20100212,122700,0.8788,0.8788,0.8788,0.8788
AUDUSD,20100212,122800,0.8787,0.8787,0.8785,0.8786
AUDUSD,20100212,122900,0.8787,0.8787,0.8786,0.8786
AUDUSD,20100212,123000,0.8787,0.8787,0.8786,0.8786
AUDUSD,20100212,123100,0.8785,0.8788,0.8785,0.8788
AUDUSD,20100212,123200,0.8789,0.8790,0.8788,0.8788
AUDUSD,20100212,123300,0.8788,0.8789,0.8788,0.8789
AUDUSD,20100212,123400,0.8790,0.8791,0.8790,0.8791
AUDUSD,20100212,123500,0.8792,0.8797,0.8792,0.8797
AUDUSD,20100212,123600,0.8797,0.8801,0.8797,0.8801
AUDUSD,20100212,123700,0.8800,0.8803,0.8800,0.8803
AUDUSD,20100212,123800,0.8804,0.8805,0.8803,0.8805
AUDUSD,20100212,123900,0.8805,0.8805,0.8802,0.8803
AUDUSD,20100212,124000,0.8803,0.8807,0.8803,0.8807
AUDUSD,20100212,124100,0.8807,0.8808,0.8807,0.8808
AUDUSD,20100212,124200,0.8809,0.8809,0.8806,0.8806
AUDUSD,20100212,124300,0.8806,0.8806,0.8806,0.8806
AUDUSD,20100212,124400,0.8807,0.8811,0.8807,0.8811
AUDUSD,20100212,124500,0.8812,0.8812,0.8810,0.8810
AUDUSD,20100212,124600,0.8809,0.8809,0.8804,0.8804
AUDUSD,20100212,124700,0.8805,0.8808,0.8805,0.8808
AUDUSD,20100212,124800,0.8809,0.8809,0.8808,0.8809
AUDUSD,20100212,124900,0.8809,0.8811,0.8809,0.8811
AUDUSD,20100212,125000,0.8810,0.8814,0.8810,0.8814
AUDUSD,20100212,125100,0.8815,0.8817,0.8815,0.8816
AUDUSD,20100212,125200,0.8817,0.8817,0.8814,0.8814
AUDUSD,20100212,125300,0.8813,0.8813,0.8810,0.8810
AUDUSD,20100212,125400,0.8809,0.8811,0.8809,0.8811
AUDUSD,20100212,125500,0.8811,0.8812,0.8810,0.8810
AUDUSD,20100212,125600,0.8809,0.8810,0.8809,0.8809
AUDUSD,20100212,125700,0.8809,0.8810,0.8809,0.8809
AUDUSD,20100212,125800,0.8810,0.8812,0.8810,0.8810
AUDUSD,20100212,125900,0.8810,0.8812,0.8810,0.8810
AUDUSD,20100212,130000,0.8809,0.8810,0.8809,0.8809
AUDUSD,20100212,130100,0.8808,0.8808,0.8808,0.8808
AUDUSD,20100212,130200,0.8807,0.8807,0.8805,0.8805
AUDUSD,20100212,130300,0.8805,0.8808,0.8805,0.8808
AUDUSD,20100212,130400,0.8809,0.8810,0.8809,0.8810
AUDUSD,20100212,130500,0.8810,0.8811,0.8810,0.8811
AUDUSD,20100212,130600,0.8812,0.8814,0.8811,0.8811
AUDUSD,20100212,130700,0.8810,0.8814,0.8810,0.8814
AUDUSD,20100212,130800,0.8813,0.8816,0.8813,0.8816
AUDUSD,20100212,130900,0.8817,0.8818,0.8817,0.8817
AUDUSD,20100212,131000,0.8817,0.8819,0.8817,0.8819
AUDUSD,20100212,131100,0.8820,0.8820,0.8817,0.8818
AUDUSD,20100212,131200,0.8819,0.8819,0.8816,0.8818
AUDUSD,20100212,131300,0.8817,0.8819,0.8816,0.8819
AUDUSD,20100212,131400,0.8818,0.8818,0.8816,0.8816
AUDUSD,20100212,131500,0.8815,0.8815,0.8811,0.8811
AUDUSD,20100212,131600,0.8810,0.8818,0.8810,0.8818
AUDUSD,20100212,131700,0.8817,0.8820,0.8817,0.8819
AUDUSD,20100212,131800,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100212,131900,0.8820,0.8820,0.8819,0.8820
AUDUSD,20100212,132000,0.8821,0.8821,0.8820,0.8820
AUDUSD,20100212,132100,0.8820,0.8821,0.8820,0.8821
AUDUSD,20100212,132200,0.8822,0.8822,0.8819,0.8820
AUDUSD,20100212,132300,0.8819,0.8820,0.8819,0.8820
AUDUSD,20100212,132400,0.8820,0.8822,0.8820,0.8821
AUDUSD,20100212,132500,0.8821,0.8822,0.8821,0.8822
AUDUSD,20100212,132600,0.8824,0.8825,0.8823,0.8823
AUDUSD,20100212,132700,0.8822,0.8822,0.8821,0.8822
AUDUSD,20100212,132800,0.8823,0.8824,0.8823,0.8824
AUDUSD,20100212,132900,0.8823,0.8823,0.8822,0.8822
AUDUSD,20100212,133000,0.8823,0.8823,0.8821,0.8821
AUDUSD,20100212,133100,0.8822,0.8823,0.8821,0.8823
AUDUSD,20100212,133200,0.8823,0.8824,0.8821,0.8821
AUDUSD,20100212,133300,0.8822,0.8822,0.8821,0.8822
AUDUSD,20100212,133400,0.8822,0.8822,0.8820,0.8820
AUDUSD,20100212,133500,0.8819,0.8819,0.8819,0.8819
AUDUSD,20100212,133600,0.8819,0.8819,0.8816,0.8816
AUDUSD,20100212,133700,0.8815,0.8815,0.8813,0.8815
AUDUSD,20100212,133800,0.8816,0.8820,0.8816,0.8820
AUDUSD,20100212,133900,0.8821,0.8822,0.8821,0.8821
AUDUSD,20100212,134000,0.8821,0.8822,0.8821,0.8822
AUDUSD,20100212,134100,0.8823,0.8825,0.8823,0.8824
AUDUSD,20100212,134200,0.8823,0.8824,0.8823,0.8824
AUDUSD,20100212,134300,0.8825,0.8825,0.8823,0.8823
AUDUSD,20100212,134400,0.8823,0.8823,0.8822,0.8823
AUDUSD,20100212,134500,0.8824,0.8827,0.8824,0.8826
AUDUSD,20100212,134600,0.8825,0.8825,0.8823,0.8824
AUDUSD,20100212,134700,0.8823,0.8823,0.8822,0.8822
AUDUSD,20100212,134800,0.8823,0.8824,0.8823,0.8823
AUDUSD,20100212,134900,0.8823,0.8823,0.8821,0.8822
AUDUSD,20100212,135000,0.8822,0.8822,0.8821,0.8821
AUDUSD,20100212,135100,0.8820,0.8820,0.8816,0.8816
AUDUSD,20100212,135200,0.8816,0.8819,0.8813,0.8819
AUDUSD,20100212,135300,0.8820,0.8821,0.8819,0.8821
AUDUSD,20100212,135400,0.8821,0.8821,0.8815,0.8816
AUDUSD,20100212,135500,0.8815,0.8821,0.8815,0.8821
AUDUSD,20100212,135600,0.8820,0.8821,0.8818,0.8818
AUDUSD,20100212,135700,0.8818,0.8820,0.8818,0.8820
AUDUSD,20100212,135800,0.8821,0.8824,0.8821,0.8824
AUDUSD,20100212,135900,0.8825,0.8827,0.8825,0.8826
AUDUSD,20100212,140000,0.8825,0.8825,0.8821,0.8821
AUDUSD,20100212,140100,0.8820,0.8828,0.8820,0.8828
AUDUSD,20100212,140200,0.8829,0.8829,0.8826,0.8827
AUDUSD,20100212,140300,0.8828,0.8830,0.8828,0.8830
AUDUSD,20100212,140400,0.8829,0.8831,0.8829,0.8831
AUDUSD,20100212,140500,0.8832,0.8832,0.8830,0.8830
AUDUSD,20100212,140600,0.8829,0.8829,0.8829,0.8829
AUDUSD,20100212,140700,0.8830,0.8831,0.8829,0.8830
AUDUSD,20100212,140800,0.8831,0.8831,0.8828,0.8829
AUDUSD,20100212,140900,0.8829,0.8831,0.8828,0.8830
AUDUSD,20100212,141000,0.8831,0.8831,0.8828,0.8830
AUDUSD,20100212,141100,0.8830,0.8830,0.8829,0.8829
AUDUSD,20100212,141200,0.8829,0.8829,0.8826,0.8826
AUDUSD,20100212,141300,0.8826,0.8826,0.8825,0.8825
AUDUSD,20100212,141400,0.8825,0.8826,0.8824,0.8824
AUDUSD,20100212,141500,0.8824,0.8831,0.8824,0.8831
AUDUSD,20100212,141600,0.8830,0.8831,0.8827,0.8827
AUDUSD,20100212,141700,0.8826,0.8826,0.8824,0.8824
AUDUSD,20100212,141800,0.8825,0.8827,0.8825,0.8827
AUDUSD,20100212,141900,0.8826,0.8828,0.8826,0.8828
AUDUSD,20100212,142000,0.8827,0.8827,0.8826,0.8826
AUDUSD,20100212,142100,0.8825,0.8825,0.8824,0.8824
AUDUSD,20100212,142200,0.8825,0.8825,0.8822,0.8823
AUDUSD,20100212,142300,0.8823,0.8825,0.8823,0.8825
AUDUSD,20100212,142400,0.8826,0.8826,0.8826,0.8826
AUDUSD,20100212,142500,0.8825,0.8826,0.8825,0.8825
AUDUSD,20100212,142600,0.8826,0.8826,0.8825,0.8825
AUDUSD,20100212,142700,0.8825,0.8826,0.8824,0.8824
AUDUSD,20100212,142800,0.8824,0.8824,0.8822,0.8823
AUDUSD,20100212,142900,0.8823,0.8823,0.8822,0.8822
AUDUSD,20100212,143000,0.8823,0.8825,0.8823,0.8824
AUDUSD,20100212,143100,0.8825,0.8830,0.8823,0.8823
AUDUSD,20100212,143200,0.8822,0.8831,0.8822,0.8828
AUDUSD,20100212,143300,0.8829,0.8831,0.8823,0.8823
AUDUSD,20100212,143400,0.8822,0.8824,0.8817,0.8820
AUDUSD,20100212,143500,0.8822,0.8822,0.8816,0.8819
AUDUSD,20100212,143600,0.8820,0.8820,0.8818,0.8820
AUDUSD,20100212,143700,0.8821,0.8824,0.8821,0.8821
AUDUSD,20100212,143800,0.8821,0.8821,0.8820,0.8820
AUDUSD,20100212,143900,0.8821,0.8828,0.8820,0.8822
AUDUSD,20100212,144000,0.8823,0.8824,0.8822,0.8824
AUDUSD,20100212,144100,0.8825,0.8830,0.8825,0.8827
AUDUSD,20100212,144200,0.8828,0.8836,0.8828,0.8834
AUDUSD,20100212,144300,0.8833,0.8837,0.8833,0.8836
AUDUSD,20100212,144400,0.8835,0.8835,0.8832,0.8833
AUDUSD,20100212,144500,0.8832,0.8835,0.8831,0.8835
AUDUSD,20100212,144600,0.8835,0.8835,0.8832,0.8833
AUDUSD,20100212,144700,0.8834,0.8836,0.8834,0.8835
AUDUSD,20100212,144800,0.8834,0.8835,0.8830,0.8830
AUDUSD,20100212,144900,0.8829,0.8829,0.8825,0.8825
AUDUSD,20100212,145000,0.8824,0.8830,0.8824,0.8830
AUDUSD,20100212,145100,0.8829,0.8834,0.8829,0.8833
AUDUSD,20100212,145200,0.8834,0.8834,0.8832,0.8832
AUDUSD,20100212,145300,0.8831,0.8831,0.8828,0.8829
AUDUSD,20100212,145400,0.8828,0.8829,0.8828,0.8829
AUDUSD,20100212,145500,0.8828,0.8829,0.8827,0.8828
AUDUSD,20100212,145600,0.8829,0.8829,0.8824,0.8824
AUDUSD,20100212,145700,0.8823,0.8823,0.8818,0.8818
AUDUSD,20100212,145800,0.8819,0.8822,0.8819,0.8822
AUDUSD,20100212,145900,0.8822,0.8822,0.8819,0.8819
AUDUSD,20100212,150000,0.8820,0.8824,0.8819,0.8824
AUDUSD,20100212,150100,0.8825,0.8826,0.8824,0.8824
AUDUSD,20100212,150200,0.8823,0.8823,0.8819,0.8820
AUDUSD,20100212,150300,0.8820,0.8824,0.8820,0.8823
AUDUSD,20100212,150400,0.8822,0.8823,0.8822,0.8823
AUDUSD,20100212,150500,0.8822,0.8822,0.8819,0.8820
AUDUSD,20100212,150600,0.8821,0.8821,0.8820,0.8820
AUDUSD,20100212,150700,0.8820,0.8820,0.8817,0.8817
AUDUSD,20100212,150800,0.8816,0.8817,0.8814,0.8814
AUDUSD,20100212,150900,0.8815,0.8817,0.8814,0.8817
AUDUSD,20100212,151000,0.8817,0.8821,0.8817,0.8821
AUDUSD,20100212,151100,0.8822,0.8822,0.8819,0.8819
AUDUSD,20100212,151200,0.8820,0.8820,0.8819,0.8820
AUDUSD,20100212,151300,0.8819,0.8823,0.8817,0.8823
AUDUSD,20100212,151400,0.8824,0.8824,0.8823,0.8823
AUDUSD,20100212,151500,0.8822,0.8823,0.8821,0.8822
AUDUSD,20100212,151600,0.8823,0.8823,0.8813,0.8813
AUDUSD,20100212,151700,0.8814,0.8817,0.8814,0.8817
AUDUSD,20100212,151800,0.8818,0.8821,0.8818,0.8821
AUDUSD,20100212,151900,0.8820,0.8822,0.8820,0.8821
AUDUSD,20100212,152000,0.8820,0.8820,0.8817,0.8817
AUDUSD,20100212,152100,0.8817,0.8820,0.8816,0.8820
AUDUSD,20100212,152200,0.8820,0.8820,0.8817,0.8817
AUDUSD,20100212,152300,0.8816,0.8817,0.8812,0.8812
AUDUSD,20100212,152400,0.8811,0.8813,0.8807,0.8807
AUDUSD,20100212,152500,0.8806,0.8806,0.8802,0.8802
AUDUSD,20100212,152600,0.8803,0.8804,0.8803,0.8803
AUDUSD,20100212,152700,0.8802,0.8802,0.8800,0.8800
AUDUSD,20100212,152800,0.8801,0.8803,0.8801,0.8803
AUDUSD,20100212,152900,0.8803,0.8806,0.8803,0.8806
AUDUSD,20100212,153000,0.8807,0.8807,0.8806,0.8806
AUDUSD,20100212,153100,0.8807,0.8807,0.8804,0.8804
AUDUSD,20100212,153200,0.8803,0.8803,0.8801,0.8802
AUDUSD,20100212,153300,0.8801,0.8802,0.8800,0.8800
AUDUSD,20100212,153400,0.8801,0.8802,0.8800,0.8801
AUDUSD,20100212,153500,0.8800,0.8800,0.8795,0.8795
AUDUSD,20100212,153600,0.8796,0.8796,0.8794,0.8794
AUDUSD,20100212,153700,0.8793,0.8795,0.8790,0.8790
AUDUSD,20100212,153800,0.8789,0.8790,0.8788,0.8788
AUDUSD,20100212,153900,0.8789,0.8792,0.8789,0.8791
AUDUSD,20100212,154000,0.8792,0.8792,0.8788,0.8789
AUDUSD,20100212,154100,0.8788,0.8788,0.8785,0.8785
AUDUSD,20100212,154200,0.8786,0.8788,0.8785,0.8788
AUDUSD,20100212,154300,0.8787,0.8792,0.8787,0.8791
AUDUSD,20100212,154400,0.8792,0.8796,0.8792,0.8796
AUDUSD,20100212,154500,0.8797,0.8801,0.8797,0.8801
AUDUSD,20100212,154600,0.8800,0.8800,0.8794,0.8797
AUDUSD,20100212,154700,0.8798,0.8799,0.8796,0.8799
AUDUSD,20100212,154800,0.8800,0.8804,0.8799,0.8799
AUDUSD,20100212,154900,0.8800,0.8808,0.8800,0.8807
AUDUSD,20100212,155000,0.8806,0.8807,0.8805,0.8806
AUDUSD,20100212,155100,0.8805,0.8805,0.8801,0.8801
AUDUSD,20100212,155200,0.8802,0.8802,0.8800,0.8802
AUDUSD,20100212,155300,0.8802,0.8802,0.8801,0.8802
AUDUSD,20100212,155400,0.8803,0.8807,0.8803,0.8805
AUDUSD,20100212,155500,0.8806,0.8806,0.8805,0.8805
AUDUSD,20100212,155600,0.8806,0.8815,0.8805,0.8815
AUDUSD,20100212,155700,0.8816,0.8827,0.8816,0.8827
AUDUSD,20100212,155800,0.8828,0.8828,0.8817,0.8817
AUDUSD,20100212,155900,0.8818,0.8823,0.8817,0.8823
AUDUSD,20100212,160000,0.8824,0.8825,0.8814,0.8816
AUDUSD,20100212,160100,0.8815,0.8818,0.8810,0.8811
AUDUSD,20100212,160200,0.8810,0.8817,0.8810,0.8815
AUDUSD,20100212,160300,0.8816,0.8816,0.8808,0.8810
AUDUSD,20100212,160400,0.8811,0.8811,0.8806,0.8806
AUDUSD,20100212,160500,0.8805,0.8810,0.8805,0.8810
AUDUSD,20100212,160600,0.8811,0.8817,0.8811,0.8817
AUDUSD,20100212,160700,0.8816,0.8820,0.8816,0.8819
AUDUSD,20100212,160800,0.8818,0.8821,0.8817,0.8819
AUDUSD,20100212,160900,0.8818,0.8825,0.8817,0.8825
AUDUSD,20100212,161000,0.8826,0.8830,0.8824,0.8830
AUDUSD,20100212,161100,0.8829,0.8830,0.8828,0.8830
AUDUSD,20100212,161200,0.8829,0.8829,0.8824,0.8825
AUDUSD,20100212,161300,0.8826,0.8830,0.8826,0.8828
AUDUSD,20100212,161400,0.8827,0.8828,0.8824,0.8828
AUDUSD,20100212,161500,0.8829,0.8830,0.8827,0.8829
AUDUSD,20100212,161600,0.8828,0.8830,0.8826,0.8829
AUDUSD,20100212,161700,0.8830,0.8836,0.8830,0.8836
AUDUSD,20100212,161800,0.8837,0.8840,0.8835,0.8836
AUDUSD,20100212,161900,0.8837,0.8838,0.8834,0.8834
AUDUSD,20100212,162000,0.8833,0.8835,0.8829,0.8829
AUDUSD,20100212,162100,0.8829,0.8833,0.8827,0.8831
AUDUSD,20100212,162200,0.8830,0.8830,0.8828,0.8829
AUDUSD,20100212,162300,0.8828,0.8829,0.8825,0.8828
AUDUSD,20100212,162400,0.8827,0.8827,0.8823,0.8824
AUDUSD,20100212,162500,0.8823,0.8823,0.8821,0.8821
AUDUSD,20100212,162600,0.8822,0.8827,0.8822,0.8827
AUDUSD,20100212,162700,0.8828,0.8831,0.8828,0.8831
AUDUSD,20100212,162800,0.8832,0.8832,0.8822,0.8822
AUDUSD,20100212,162900,0.8821,0.8829,0.8821,0.8829
AUDUSD,20100212,163000,0.8830,0.8834,0.8827,0.8831
AUDUSD,20100212,163100,0.8830,0.8833,0.8830,0.8832
AUDUSD,20100212,163200,0.8833,0.8834,0.8831,0.8832
AUDUSD,20100212,163300,0.8833,0.8834,0.8830,0.8830
AUDUSD,20100212,163400,0.8831,0.8831,0.8829,0.8831
AUDUSD,20100212,163500,0.8830,0.8831,0.8828,0.8828
AUDUSD,20100212,163600,0.8829,0.8831,0.8828,0.8828
AUDUSD,20100212,163700,0.8829,0.8830,0.8827,0.8828
AUDUSD,20100212,163800,0.8827,0.8827,0.8819,0.8819
AUDUSD,20100212,163900,0.8820,0.8821,0.8819,0.8819
AUDUSD,20100212,164000,0.8820,0.8820,0.8816,0.8817
AUDUSD,20100212,164100,0.8818,0.8822,0.8818,0.8822
AUDUSD,20100212,164200,0.8821,0.8823,0.8820,0.8821
AUDUSD,20100212,164300,0.8822,0.8822,0.8818,0.8819
AUDUSD,20100212,164400,0.8818,0.8821,0.8818,0.8821
AUDUSD,20100212,164500,0.8822,0.8822,0.8820,0.8820
AUDUSD,20100212,164600,0.8819,0.8820,0.8817,0.8819
AUDUSD,20100212,164700,0.8820,0.8824,0.8820,0.8824
AUDUSD,20100212,164800,0.8825,0.8825,0.8823,0.8823
AUDUSD,20100212,164900,0.8822,0.8822,0.8820,0.8820
AUDUSD,20100212,165000,0.8819,0.8821,0.8819,0.8820
AUDUSD,20100212,165100,0.8819,0.8819,0.8818,0.8819
AUDUSD,20100212,165200,0.8820,0.8821,0.8819,0.8821
AUDUSD,20100212,165300,0.8822,0.8823,0.8821,0.8822
AUDUSD,20100212,165400,0.8821,0.8821,0.8817,0.8817
AUDUSD,20100212,165500,0.8816,0.8816,0.8814,0.8815
AUDUSD,20100212,165600,0.8815,0.8817,0.8814,0.8816
AUDUSD,20100212,165700,0.8815,0.8816,0.8814,0.8814
AUDUSD,20100212,165800,0.8815,0.8816,0.8814,0.8815
AUDUSD,20100212,165900,0.8816,0.8818,0.8813,0.8818
AUDUSD,20100212,170000,0.8819,0.8821,0.8816,0.8816
AUDUSD,20100212,170100,0.8815,0.8817,0.8814,0.8817
AUDUSD,20100212,170200,0.8816,0.8817,0.8814,0.8814
AUDUSD,20100212,170300,0.8813,0.8816,0.8813,0.8816
AUDUSD,20100212,170400,0.8815,0.8817,0.8813,0.8813
AUDUSD,20100212,170500,0.8813,0.8817,0.8813,0.8817
AUDUSD,20100212,170600,0.8816,0.8823,0.8816,0.8823
AUDUSD,20100212,170700,0.8822,0.8823,0.8821,0.8821
AUDUSD,20100212,170800,0.8822,0.8827,0.8821,0.8827
AUDUSD,20100212,170900,0.8828,0.8829,0.8827,0.8827
AUDUSD,20100212,171000,0.8826,0.8827,0.8824,0.8826
AUDUSD,20100212,171100,0.8827,0.8827,0.8825,0.8825
AUDUSD,20100212,171200,0.8824,0.8824,0.8819,0.8820
AUDUSD,20100212,171300,0.8821,0.8822,0.8819,0.8819
AUDUSD,20100212,171400,0.8820,0.8829,0.8820,0.8829
AUDUSD,20100212,171500,0.8828,0.8828,0.8826,0.8828
AUDUSD,20100212,171600,0.8829,0.8831,0.8829,0.8830
AUDUSD,20100212,171700,0.8831,0.8831,0.8828,0.8829
AUDUSD,20100212,171800,0.8828,0.8829,0.8828,0.8828
AUDUSD,20100212,171900,0.8827,0.8827,0.8824,0.8826
AUDUSD,20100212,172000,0.8825,0.8829,0.8825,0.8829
AUDUSD,20100212,172100,0.8830,0.8831,0.8830,0.8830
AUDUSD,20100212,172200,0.8830,0.8834,0.8830,0.8831
AUDUSD,20100212,172300,0.8832,0.8834,0.8832,0.8834
AUDUSD,20100212,172400,0.8835,0.8835,0.8834,0.8834
AUDUSD,20100212,172500,0.8833,0.8835,0.8833,0.8834
AUDUSD,20100212,172600,0.8835,0.8835,0.8834,0.8834
AUDUSD,20100212,172700,0.8833,0.8837,0.8833,0.8837
AUDUSD,20100212,172800,0.8836,0.8836,0.8831,0.8831
AUDUSD,20100212,172900,0.8832,0.8834,0.8832,0.8833
AUDUSD,20100212,173000,0.8834,0.8834,0.8829,0.8830
AUDUSD,20100212,173100,0.8831,0.8833,0.8830,0.8832
AUDUSD,20100212,173200,0.8831,0.8831,0.8828,0.8830
AUDUSD,20100212,173300,0.8829,0.8830,0.8828,0.8830
AUDUSD,20100212,173400,0.8831,0.8831,0.8825,0.8826
AUDUSD,20100212,173500,0.8827,0.8828,0.8824,0.8825
AUDUSD,20100212,173600,0.8824,0.8827,0.8824,0.8826
AUDUSD,20100212,173700,0.8826,0.8829,0.8825,0.8828
AUDUSD,20100212,173800,0.8829,0.8830,0.8828,0.8829
AUDUSD,20100212,173900,0.8828,0.8828,0.8827,0.8828
AUDUSD,20100212,174000,0.8829,0.8830,0.8828,0.8828
AUDUSD,20100212,174100,0.8828,0.8830,0.8827,0.8830
AUDUSD,20100212,174200,0.8831,0.8836,0.8831,0.8834
AUDUSD,20100212,174300,0.8833,0.8836,0.8833,0.8835
AUDUSD,20100212,174400,0.8834,0.8835,0.8834,0.8834
AUDUSD,20100212,174500,0.8835,0.8835,0.8834,0.8835
AUDUSD,20100212,174600,0.8834,0.8835,0.8831,0.8831
AUDUSD,20100212,174700,0.8832,0.8834,0.8832,0.8834
AUDUSD,20100212,174800,0.8834,0.8838,0.8834,0.8838
AUDUSD,20100212,174900,0.8839,0.8840,0.8838,0.8838
AUDUSD,20100212,175000,0.8837,0.8837,0.8836,0.8836
AUDUSD,20100212,175100,0.8835,0.8836,0.8834,0.8836
AUDUSD,20100212,175200,0.8836,0.8836,0.8835,0.8835
AUDUSD,20100212,175300,0.8835,0.8835,0.8831,0.8831
AUDUSD,20100212,175400,0.8831,0.8833,0.8831,0.8833
AUDUSD,20100212,175500,0.8832,0.8837,0.8832,0.8836
AUDUSD,20100212,175600,0.8835,0.8835,0.8834,0.8834
AUDUSD,20100212,175700,0.8835,0.8835,0.8834,0.8835
AUDUSD,20100212,175800,0.8836,0.8836,0.8833,0.8835
AUDUSD,20100212,175900,0.8835,0.8835,0.8834,0.8835
AUDUSD,20100212,180000,0.8835,0.8835,0.8834,0.8835
AUDUSD,20100212,180100,0.8835,0.8840,0.8835,0.8840
AUDUSD,20100212,180200,0.8841,0.8841,0.8837,0.8838
AUDUSD,20100212,180300,0.8839,0.8839,0.8837,0.8837
AUDUSD,20100212,180400,0.8837,0.8838,0.8835,0.8835
AUDUSD,20100212,180500,0.8836,0.8840,0.8836,0.8840
AUDUSD,20100212,180600,0.8841,0.8842,0.8841,0.8841
AUDUSD,20100212,180700,0.8840,0.8840,0.8839,0.8840
AUDUSD,20100212,180800,0.8840,0.8841,0.8839,0.8839
AUDUSD,20100212,180900,0.8840,0.8840,0.8838,0.8838
AUDUSD,20100212,181000,0.8839,0.8840,0.8839,0.8839
AUDUSD,20100212,181100,0.8840,0.8843,0.8840,0.8843
AUDUSD,20100212,181200,0.8842,0.8843,0.8842,0.8843
AUDUSD,20100212,181300,0.8843,0.8848,0.8842,0.8848
AUDUSD,20100212,181400,0.8847,0.8848,0.8845,0.8848
AUDUSD,20100212,181500,0.8847,0.8847,0.8846,0.8847
AUDUSD,20100212,181600,0.8848,0.8853,0.8848,0.8853
AUDUSD,20100212,181700,0.8854,0.8856,0.8852,0.8853
AUDUSD,20100212,181800,0.8852,0.8853,0.8851,0.8851
AUDUSD,20100212,181900,0.8852,0.8855,0.8852,0.8855
AUDUSD,20100212,182000,0.8856,0.8856,0.8853,0.8853
AUDUSD,20100212,182100,0.8854,0.8854,0.8852,0.8853
AUDUSD,20100212,182200,0.8854,0.8858,0.8854,0.8857
AUDUSD,20100212,182300,0.8856,0.8856,0.8853,0.8854
AUDUSD,20100212,182400,0.8853,0.8853,0.8852,0.8853
AUDUSD,20100212,182500,0.8852,0.8854,0.8852,0.8854
AUDUSD,20100212,182600,0.8855,0.8856,0.8854,0.8854
AUDUSD,20100212,182700,0.8854,0.8854,0.8853,0.8853
AUDUSD,20100212,182800,0.8853,0.8854,0.8853,0.8853
AUDUSD,20100212,182900,0.8852,0.8853,0.8852,0.8852
AUDUSD,20100212,183000,0.8851,0.8853,0.8851,0.8853
AUDUSD,20100212,183100,0.8853,0.8858,0.8853,0.8857
AUDUSD,20100212,183200,0.8858,0.8859,0.8857,0.8857
AUDUSD,20100212,183300,0.8858,0.8858,0.8856,0.8856
AUDUSD,20100212,183400,0.8856,0.8856,0.8856,0.8856
AUDUSD,20100212,183500,0.8856,0.8857,0.8856,0.8857
AUDUSD,20100212,183600,0.8858,0.8862,0.8858,0.8862
AUDUSD,20100212,183700,0.8861,0.8864,0.8861,0.8864
AUDUSD,20100212,183800,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100212,183900,0.8864,0.8865,0.8864,0.8865
AUDUSD,20100212,184000,0.8864,0.8865,0.8864,0.8865
AUDUSD,20100212,184100,0.8865,0.8865,0.8862,0.8863
AUDUSD,20100212,184200,0.8862,0.8864,0.8862,0.8864
AUDUSD,20100212,184300,0.8863,0.8863,0.8862,0.8863
AUDUSD,20100212,184400,0.8862,0.8863,0.8860,0.8861
AUDUSD,20100212,184500,0.8860,0.8860,0.8859,0.8859
AUDUSD,20100212,184600,0.8860,0.8861,0.8859,0.8859
AUDUSD,20100212,184700,0.8859,0.8861,0.8859,0.8861
AUDUSD,20100212,184800,0.8862,0.8863,0.8862,0.8863
AUDUSD,20100212,184900,0.8863,0.8865,0.8863,0.8864
AUDUSD,20100212,185000,0.8864,0.8865,0.8861,0.8862
AUDUSD,20100212,185100,0.8863,0.8863,0.8860,0.8860
AUDUSD,20100212,185200,0.8859,0.8859,0.8857,0.8857
AUDUSD,20100212,185300,0.8858,0.8858,0.8856,0.8857
AUDUSD,20100212,185400,0.8857,0.8858,0.8857,0.8858
AUDUSD,20100212,185500,0.8858,0.8858,0.8857,0.8857
AUDUSD,20100212,185600,0.8857,0.8857,0.8856,0.8857
AUDUSD,20100212,185700,0.8857,0.8858,0.8857,0.8857
AUDUSD,20100212,185800,0.8857,0.8858,0.8857,0.8857
AUDUSD,20100212,185900,0.8856,0.8856,0.8855,0.8856
AUDUSD,20100212,190000,0.8857,0.8858,0.8856,0.8858
AUDUSD,20100212,190100,0.8859,0.8860,0.8859,0.8860
AUDUSD,20100212,190200,0.8859,0.8860,0.8859,0.8859
AUDUSD,20100212,190300,0.8858,0.8858,0.8857,0.8858
AUDUSD,20100212,190400,0.8858,0.8858,0.8857,0.8858
AUDUSD,20100212,190500,0.8859,0.8862,0.8859,0.8859
AUDUSD,20100212,190600,0.8860,0.8860,0.8858,0.8858
AUDUSD,20100212,190700,0.8859,0.8861,0.8859,0.8861
AUDUSD,20100212,190800,0.8860,0.8861,0.8860,0.8861
AUDUSD,20100212,190900,0.8861,0.8861,0.8859,0.8860
AUDUSD,20100212,191000,0.8861,0.8862,0.8860,0.8860
AUDUSD,20100212,191100,0.8861,0.8861,0.8859,0.8859
AUDUSD,20100212,191200,0.8858,0.8858,0.8857,0.8858
AUDUSD,20100212,191300,0.8858,0.8859,0.8857,0.8858
AUDUSD,20100212,191400,0.8858,0.8858,0.8857,0.8858
AUDUSD,20100212,191500,0.8857,0.8858,0.8856,0.8856
AUDUSD,20100212,191600,0.8855,0.8855,0.8851,0.8852
AUDUSD,20100212,191700,0.8851,0.8852,0.8851,0.8852
AUDUSD,20100212,191800,0.8853,0.8855,0.8853,0.8855
AUDUSD,20100212,191900,0.8854,0.8854,0.8853,0.8853
AUDUSD,20100212,192000,0.8853,0.8853,0.8851,0.8851
AUDUSD,20100212,192100,0.8850,0.8850,0.8846,0.8850
AUDUSD,20100212,192200,0.8850,0.8855,0.8850,0.8855
AUDUSD,20100212,192300,0.8856,0.8857,0.8853,0.8856
AUDUSD,20100212,192400,0.8855,0.8855,0.8853,0.8854
AUDUSD,20100212,192500,0.8854,0.8856,0.8854,0.8855
AUDUSD,20100212,192600,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100212,192700,0.8856,0.8859,0.8854,0.8854
AUDUSD,20100212,192800,0.8853,0.8857,0.8853,0.8857
AUDUSD,20100212,192900,0.8858,0.8858,0.8853,0.8853
AUDUSD,20100212,193000,0.8853,0.8853,0.8852,0.8853
AUDUSD,20100212,193100,0.8852,0.8852,0.8847,0.8848
AUDUSD,20100212,193200,0.8847,0.8848,0.8846,0.8847
AUDUSD,20100212,193300,0.8848,0.8848,0.8847,0.8848
AUDUSD,20100212,193400,0.8848,0.8851,0.8848,0.8851
AUDUSD,20100212,193500,0.8850,0.8850,0.8849,0.8849
AUDUSD,20100212,193600,0.8849,0.8849,0.8847,0.8848
AUDUSD,20100212,193700,0.8849,0.8852,0.8848,0.8852
AUDUSD,20100212,193800,0.8851,0.8853,0.8851,0.8851
AUDUSD,20100212,193900,0.8850,0.8850,0.8848,0.8848
AUDUSD,20100212,194000,0.8847,0.8848,0.8846,0.8847
AUDUSD,20100212,194100,0.8846,0.8848,0.8846,0.8846
AUDUSD,20100212,194200,0.8845,0.8848,0.8845,0.8848
AUDUSD,20100212,194300,0.8849,0.8851,0.8849,0.8851
AUDUSD,20100212,194400,0.8852,0.8854,0.8852,0.8853
AUDUSD,20100212,194500,0.8852,0.8852,0.8850,0.8850
AUDUSD,20100212,194600,0.8849,0.8849,0.8848,0.8848
AUDUSD,20100212,194700,0.8848,0.8849,0.8847,0.8848
AUDUSD,20100212,194800,0.8848,0.8848,0.8846,0.8847
AUDUSD,20100212,194900,0.8847,0.8848,0.8847,0.8848
AUDUSD,20100212,195000,0.8848,0.8848,0.8847,0.8848
AUDUSD,20100212,195100,0.8848,0.8850,0.8848,0.8849
AUDUSD,20100212,195200,0.8848,0.8849,0.8847,0.8849
AUDUSD,20100212,195300,0.8850,0.8850,0.8848,0.8849
AUDUSD,20100212,195400,0.8850,0.8850,0.8850,0.8850
AUDUSD,20100212,195500,0.8851,0.8853,0.8851,0.8853
AUDUSD,20100212,195600,0.8853,0.8853,0.8852,0.8852
AUDUSD,20100212,195700,0.8852,0.8853,0.8852,0.8853
AUDUSD,20100212,195800,0.8853,0.8856,0.8853,0.8855
AUDUSD,20100212,195900,0.8855,0.8855,0.8853,0.8853
AUDUSD,20100212,200000,0.8853,0.8853,0.8853,0.8853
AUDUSD,20100212,200100,0.8852,0.8852,0.8852,0.8852
AUDUSD,20100212,200200,0.8853,0.8853,0.8852,0.8853
AUDUSD,20100212,200300,0.8853,0.8855,0.8853,0.8855
AUDUSD,20100212,200400,0.8854,0.8855,0.8853,0.8854
AUDUSD,20100212,200500,0.8854,0.8854,0.8852,0.8853
AUDUSD,20100212,200600,0.8853,0.8853,0.8852,0.8852
AUDUSD,20100212,200700,0.8852,0.8853,0.8852,0.8853
AUDUSD,20100212,200800,0.8853,0.8854,0.8852,0.8852
AUDUSD,20100212,200900,0.8853,0.8853,0.8852,0.8853
AUDUSD,20100212,201000,0.8853,0.8854,0.8853,0.8854
AUDUSD,20100212,201100,0.8854,0.8861,0.8854,0.8860
AUDUSD,20100212,201200,0.8861,0.8866,0.8861,0.8866
AUDUSD,20100212,201300,0.8866,0.8867,0.8865,0.8865
AUDUSD,20100212,201400,0.8864,0.8865,0.8863,0.8863
AUDUSD,20100212,201500,0.8863,0.8864,0.8863,0.8864
AUDUSD,20100212,201600,0.8864,0.8866,0.8864,0.8866
AUDUSD,20100212,201700,0.8866,0.8866,0.8864,0.8864
AUDUSD,20100212,201800,0.8863,0.8863,0.8863,0.8863
AUDUSD,20100212,201900,0.8864,0.8867,0.8864,0.8867
AUDUSD,20100212,202000,0.8868,0.8869,0.8867,0.8868
AUDUSD,20100212,202100,0.8869,0.8870,0.8869,0.8870
AUDUSD,20100212,202200,0.8870,0.8870,0.8868,0.8869
AUDUSD,20100212,202300,0.8870,0.8871,0.8870,0.8871
AUDUSD,20100212,202400,0.8872,0.8872,0.8870,0.8870
AUDUSD,20100212,202500,0.8869,0.8871,0.8869,0.8870
AUDUSD,20100212,202600,0.8870,0.8871,0.8870,0.8871
AUDUSD,20100212,202700,0.8871,0.8872,0.8868,0.8868
AUDUSD,20100212,202800,0.8867,0.8867,0.8867,0.8867
AUDUSD,20100212,202900,0.8868,0.8872,0.8868,0.8872
AUDUSD,20100212,203000,0.8871,0.8872,0.8869,0.8869
AUDUSD,20100212,203100,0.8870,0.8870,0.8868,0.8868
AUDUSD,20100212,203200,0.8868,0.8873,0.8868,0.8873
AUDUSD,20100212,203300,0.8874,0.8874,0.8873,0.8874
AUDUSD,20100212,203400,0.8874,0.8874,0.8871,0.8871
AUDUSD,20100212,203500,0.8872,0.8873,0.8872,0.8873
AUDUSD,20100212,203600,0.8874,0.8874,0.8867,0.8867
AUDUSD,20100212,203700,0.8868,0.8868,0.8865,0.8865
AUDUSD,20100212,203800,0.8864,0.8868,0.8864,0.8868
AUDUSD,20100212,203900,0.8867,0.8868,0.8867,0.8868
AUDUSD,20100212,204000,0.8868,0.8869,0.8867,0.8868
AUDUSD,20100212,204100,0.8867,0.8867,0.8865,0.8865
AUDUSD,20100212,204200,0.8866,0.8866,0.8864,0.8864
AUDUSD,20100212,204300,0.8864,0.8866,0.8864,0.8866
AUDUSD,20100212,204400,0.8866,0.8866,0.8865,0.8865
AUDUSD,20100212,204500,0.8866,0.8867,0.8866,0.8866
AUDUSD,20100212,204600,0.8866,0.8868,0.8866,0.8868
AUDUSD,20100212,204700,0.8868,0.8870,0.8867,0.8870
AUDUSD,20100212,204800,0.8870,0.8871,0.8870,0.8870
AUDUSD,20100212,204900,0.8871,0.8873,0.8871,0.8873
AUDUSD,20100212,205000,0.8874,0.8875,0.8874,0.8874
AUDUSD,20100212,205100,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100212,205200,0.8875,0.8876,0.8875,0.8876
AUDUSD,20100212,205300,0.8875,0.8880,0.8875,0.8880
AUDUSD,20100212,205400,0.8881,0.8881,0.8877,0.8880
AUDUSD,20100212,205500,0.8881,0.8883,0.8880,0.8880
AUDUSD,20100212,205600,0.8881,0.8884,0.8880,0.8880
AUDUSD,20100212,205700,0.8879,0.8879,0.8873,0.8873
AUDUSD,20100212,205800,0.8874,0.8876,0.8874,0.8876
AUDUSD,20100212,205900,0.8875,0.8879,0.8875,0.8879
AUDUSD,20100212,210000,0.8880,0.8883,0.8880,0.8883
AUDUSD,20100212,210100,0.8882,0.8882,0.8876,0.8876
AUDUSD,20100212,210200,0.8877,0.8877,0.8875,0.8875
AUDUSD,20100212,210300,0.8874,0.8874,0.8872,0.8873
AUDUSD,20100212,210400,0.8872,0.8874,0.8872,0.8873
AUDUSD,20100212,210500,0.8872,0.8873,0.8872,0.8873
AUDUSD,20100212,210600,0.8872,0.8872,0.8870,0.8871
AUDUSD,20100212,210700,0.8872,0.8873,0.8871,0.8873
AUDUSD,20100212,210800,0.8872,0.8873,0.8871,0.8873
AUDUSD,20100212,210900,0.8874,0.8874,0.8873,0.8874
AUDUSD,20100212,211000,0.8875,0.8878,0.8875,0.8877
AUDUSD,20100212,211100,0.8878,0.8878,0.8871,0.8871
AUDUSD,20100212,211200,0.8872,0.8876,0.8872,0.8875
AUDUSD,20100212,211300,0.8875,0.8875,0.8871,0.8871
AUDUSD,20100212,211400,0.8871,0.8871,0.8869,0.8869
AUDUSD,20100212,211500,0.8870,0.8871,0.8870,0.8870
AUDUSD,20100212,211600,0.8870,0.8870,0.8868,0.8869
AUDUSD,20100212,211700,0.8868,0.8868,0.8867,0.8868
AUDUSD,20100212,211800,0.8867,0.8867,0.8867,0.8867
AUDUSD,20100212,211900,0.8867,0.8868,0.8865,0.8865
AUDUSD,20100212,212000,0.8865,0.8867,0.8865,0.8866
AUDUSD,20100212,212100,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100212,212200,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100212,212300,0.8867,0.8867,0.8867,0.8867
AUDUSD,20100212,212400,0.8867,0.8868,0.8867,0.8867
AUDUSD,20100212,212500,0.8867,0.8867,0.8867,0.8867
AUDUSD,20100212,212600,0.8867,0.8868,0.8867,0.8867
AUDUSD,20100212,212700,0.8867,0.8868,0.8867,0.8867
AUDUSD,20100212,212800,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100212,212900,0.8866,0.8866,0.8865,0.8866
AUDUSD,20100212,213000,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100212,213100,0.8866,0.8866,0.8864,0.8864
AUDUSD,20100212,213200,0.8864,0.8864,0.8862,0.8863
AUDUSD,20100212,213300,0.8863,0.8863,0.8860,0.8860
AUDUSD,20100212,213400,0.8860,0.8860,0.8858,0.8858
AUDUSD,20100212,213500,0.8859,0.8859,0.8858,0.8859
AUDUSD,20100212,213600,0.8859,0.8859,0.8858,0.8859
AUDUSD,20100212,213700,0.8858,0.8860,0.8858,0.8860
AUDUSD,20100212,213800,0.8859,0.8859,0.8858,0.8858
AUDUSD,20100212,213900,0.8858,0.8858,0.8857,0.8857
AUDUSD,20100212,214000,0.8857,0.8857,0.8855,0.8855
AUDUSD,20100212,214100,0.8854,0.8856,0.8854,0.8856
AUDUSD,20100212,214200,0.8857,0.8860,0.8857,0.8860
AUDUSD,20100212,214300,0.8861,0.8861,0.8860,0.8861
AUDUSD,20100212,214400,0.8862,0.8868,0.8862,0.8867
AUDUSD,20100212,214500,0.8866,0.8867,0.8865,0.8866
AUDUSD,20100212,214600,0.8865,0.8867,0.8865,0.8866
AUDUSD,20100212,214700,0.8867,0.8867,0.8866,0.8867
AUDUSD,20100212,214800,0.8867,0.8867,0.8867,0.8867
AUDUSD,20100212,214900,0.8867,0.8867,0.8867,0.8867
AUDUSD,20100212,215000,0.8868,0.8869,0.8868,0.8868
AUDUSD,20100212,215100,0.8869,0.8870,0.8868,0.8868
AUDUSD,20100212,215200,0.8867,0.8867,0.8866,0.8866
AUDUSD,20100212,215300,0.8867,0.8867,0.8865,0.8865
AUDUSD,20100212,215400,0.8866,0.8869,0.8866,0.8869
AUDUSD,20100212,215500,0.8870,0.8870,0.8867,0.8867
AUDUSD,20100212,215600,0.8867,0.8869,0.8867,0.8868
AUDUSD,20100212,215700,0.8867,0.8867,0.8864,0.8864
AUDUSD,20100212,215800,0.8864,0.8864,0.8862,0.8862
AUDUSD,20100212,215900,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100212,220000,0.8862,0.8866,0.8862,0.8866
AUDJPY,20100212,000100,79.86,79.88,79.86,79.88
AUDJPY,20100212,000200,79.87,79.87,79.86,79.87
AUDJPY,20100212,000300,79.86,79.86,79.84,79.84
AUDJPY,20100212,000400,79.84,79.84,79.83,79.84
AUDJPY,20100212,000500,79.83,79.85,79.83,79.85
AUDJPY,20100212,000600,79.84,79.84,79.84,79.84
AUDJPY,20100212,000700,79.85,79.85,79.84,79.84
AUDJPY,20100212,000800,79.85,79.86,79.84,79.86
AUDJPY,20100212,000900,79.86,79.86,79.86,79.86
AUDJPY,20100212,001000,79.85,79.85,79.85,79.85
AUDJPY,20100212,001100,79.85,79.85,79.85,79.85
AUDJPY,20100212,001200,79.85,79.86,79.85,79.86
AUDJPY,20100212,001300,79.85,79.86,79.85,79.86
AUDJPY,20100212,001400,79.85,79.88,79.85,79.87
AUDJPY,20100212,001500,79.86,79.87,79.86,79.87
AUDJPY,20100212,001600,79.86,79.87,79.86,79.87
AUDJPY,20100212,001700,79.86,79.87,79.86,79.86
AUDJPY,20100212,001800,79.85,79.85,79.85,79.85
AUDJPY,20100212,001900,79.86,79.88,79.86,79.88
AUDJPY,20100212,002000,79.87,79.88,79.87,79.88
AUDJPY,20100212,002100,79.88,79.91,79.88,79.91
AUDJPY,20100212,002200,79.90,79.91,79.90,79.91
AUDJPY,20100212,002300,79.90,79.91,79.89,79.91
AUDJPY,20100212,002400,79.92,79.92,79.90,79.90
AUDJPY,20100212,002500,79.91,79.92,79.91,79.92
AUDJPY,20100212,002600,79.91,79.92,79.91,79.92
AUDJPY,20100212,002700,79.91,79.91,79.90,79.90
AUDJPY,20100212,002800,79.89,79.90,79.89,79.89
AUDJPY,20100212,002900,79.88,79.88,79.86,79.87
AUDJPY,20100212,003000,79.86,79.86,79.86,79.86
AUDJPY,20100212,003100,79.86,79.86,79.81,79.82
AUDJPY,20100212,003200,79.83,79.84,79.83,79.83
AUDJPY,20100212,003300,79.82,79.82,79.82,79.82
AUDJPY,20100212,003400,79.83,79.84,79.83,79.83
AUDJPY,20100212,003500,79.84,79.84,79.83,79.83
AUDJPY,20100212,003600,79.82,79.83,79.82,79.83
AUDJPY,20100212,003700,79.82,79.83,79.82,79.83
AUDJPY,20100212,003800,79.82,79.83,79.81,79.81
AUDJPY,20100212,003900,79.82,79.82,79.82,79.82
AUDJPY,20100212,004000,79.81,79.82,79.81,79.82
AUDJPY,20100212,004100,79.81,79.81,79.81,79.81
AUDJPY,20100212,004200,79.81,79.82,79.81,79.81
AUDJPY,20100212,004300,79.82,79.83,79.82,79.83
AUDJPY,20100212,004400,79.83,79.83,79.83,79.83
AUDJPY,20100212,004500,79.83,79.83,79.81,79.82
AUDJPY,20100212,004600,79.83,79.83,79.82,79.82
AUDJPY,20100212,004700,79.83,79.85,79.83,79.85
AUDJPY,20100212,004800,79.86,79.86,79.85,79.86
AUDJPY,20100212,004900,79.87,79.87,79.86,79.87
AUDJPY,20100212,005000,79.86,79.87,79.85,79.86
AUDJPY,20100212,005100,79.86,79.86,79.86,79.86
AUDJPY,20100212,005200,79.87,79.87,79.87,79.87
AUDJPY,20100212,005300,79.88,79.88,79.87,79.88
AUDJPY,20100212,005400,79.89,79.89,79.88,79.89
AUDJPY,20100212,005500,79.89,79.89,79.89,79.89
AUDJPY,20100212,005600,79.90,79.90,79.89,79.89
AUDJPY,20100212,005700,79.90,79.91,79.89,79.90
AUDJPY,20100212,005800,79.89,79.89,79.89,79.89
AUDJPY,20100212,005900,79.88,79.91,79.88,79.91
AUDJPY,20100212,010000,79.92,79.92,79.91,79.91
AUDJPY,20100212,010100,79.90,79.91,79.89,79.91
AUDJPY,20100212,010200,79.92,79.92,79.92,79.92
AUDJPY,20100212,010300,79.91,79.93,79.91,79.92
AUDJPY,20100212,010400,79.92,79.93,79.92,79.93
AUDJPY,20100212,010500,79.92,79.92,79.91,79.91
AUDJPY,20100212,010600,79.90,79.90,79.90,79.90
AUDJPY,20100212,010700,79.91,79.91,79.90,79.90
AUDJPY,20100212,010800,79.91,79.91,79.91,79.91
AUDJPY,20100212,010900,79.91,79.91,79.91,79.91
AUDJPY,20100212,011000,79.90,79.90,79.88,79.88
AUDJPY,20100212,011100,79.86,79.86,79.86,79.86
AUDJPY,20100212,011200,79.85,79.87,79.85,79.85
AUDJPY,20100212,011300,79.84,79.84,79.82,79.83
AUDJPY,20100212,011400,79.84,79.84,79.81,79.82
AUDJPY,20100212,011500,79.81,79.83,79.81,79.83
AUDJPY,20100212,011600,79.82,79.82,79.80,79.81
AUDJPY,20100212,011700,79.80,79.83,79.80,79.80
AUDJPY,20100212,011800,79.79,79.81,79.79,79.81
AUDJPY,20100212,011900,79.80,79.80,79.77,79.77
AUDJPY,20100212,012000,79.78,79.81,79.77,79.81
AUDJPY,20100212,012100,79.80,79.80,79.79,79.80
AUDJPY,20100212,012200,79.81,79.81,79.80,79.81
AUDJPY,20100212,012300,79.81,79.81,79.81,79.81
AUDJPY,20100212,012400,79.82,79.83,79.82,79.83
AUDJPY,20100212,012500,79.83,79.83,79.80,79.80
AUDJPY,20100212,012600,79.81,79.82,79.81,79.82
AUDJPY,20100212,012700,79.83,79.83,79.81,79.82
AUDJPY,20100212,012800,79.81,79.81,79.79,79.79
AUDJPY,20100212,012900,79.78,79.79,79.78,79.79
AUDJPY,20100212,013000,79.78,79.78,79.78,79.78
AUDJPY,20100212,013100,79.79,79.80,79.78,79.79
AUDJPY,20100212,013200,79.80,79.80,79.78,79.78
AUDJPY,20100212,013300,79.77,79.77,79.74,79.74
AUDJPY,20100212,013400,79.75,79.76,79.75,79.76
AUDJPY,20100212,013500,79.77,79.78,79.77,79.78
AUDJPY,20100212,013600,79.79,79.82,79.79,79.81
AUDJPY,20100212,013700,79.82,79.83,79.81,79.82
AUDJPY,20100212,013800,79.83,79.83,79.81,79.81
AUDJPY,20100212,013900,79.80,79.81,79.78,79.80
AUDJPY,20100212,014000,79.81,79.82,79.80,79.82
AUDJPY,20100212,014100,79.81,79.81,79.80,79.80
AUDJPY,20100212,014200,79.81,79.82,79.81,79.82
AUDJPY,20100212,014300,79.81,79.81,79.81,79.81
AUDJPY,20100212,014400,79.80,79.81,79.80,79.80
AUDJPY,20100212,014500,79.79,79.79,79.76,79.76
AUDJPY,20100212,014600,79.75,79.75,79.73,79.74
AUDJPY,20100212,014700,79.74,79.74,79.72,79.72
AUDJPY,20100212,014800,79.71,79.72,79.70,79.72
AUDJPY,20100212,014900,79.73,79.73,79.72,79.72
AUDJPY,20100212,015000,79.73,79.74,79.71,79.72
AUDJPY,20100212,015100,79.71,79.73,79.69,79.73
AUDJPY,20100212,015200,79.72,79.73,79.70,79.70
AUDJPY,20100212,015300,79.69,79.70,79.67,79.70
AUDJPY,20100212,015400,79.69,79.69,79.66,79.67
AUDJPY,20100212,015500,79.68,79.69,79.67,79.69
AUDJPY,20100212,015600,79.70,79.70,79.69,79.69
AUDJPY,20100212,015700,79.69,79.69,79.67,79.68
AUDJPY,20100212,015800,79.69,79.69,79.68,79.68
AUDJPY,20100212,015900,79.68,79.68,79.68,79.68
AUDJPY,20100212,020000,79.67,79.67,79.65,79.65
AUDJPY,20100212,020100,79.66,79.66,79.64,79.64
AUDJPY,20100212,020200,79.65,79.67,79.65,79.66
AUDJPY,20100212,020300,79.67,79.67,79.65,79.65
AUDJPY,20100212,020400,79.66,79.66,79.66,79.66
AUDJPY,20100212,020500,79.65,79.65,79.62,79.62
AUDJPY,20100212,020600,79.61,79.62,79.61,79.62
AUDJPY,20100212,020700,79.61,79.61,79.60,79.61
AUDJPY,20100212,020800,79.62,79.63,79.62,79.62
AUDJPY,20100212,020900,79.61,79.63,79.61,79.63
AUDJPY,20100212,021000,79.62,79.63,79.62,79.63
AUDJPY,20100212,021100,79.64,79.68,79.64,79.68
AUDJPY,20100212,021200,79.67,79.68,79.65,79.66
AUDJPY,20100212,021300,79.65,79.65,79.64,79.65
AUDJPY,20100212,021400,79.66,79.66,79.65,79.65
AUDJPY,20100212,021500,79.66,79.66,79.64,79.65
AUDJPY,20100212,021600,79.65,79.65,79.63,79.63
AUDJPY,20100212,021700,79.62,79.62,79.61,79.61
AUDJPY,20100212,021800,79.62,79.62,79.61,79.61
AUDJPY,20100212,021900,79.61,79.61,79.61,79.61
AUDJPY,20100212,022000,79.62,79.62,79.60,79.62
AUDJPY,20100212,022100,79.63,79.64,79.63,79.64
AUDJPY,20100212,022200,79.63,79.64,79.63,79.63
AUDJPY,20100212,022300,79.64,79.65,79.64,79.65
AUDJPY,20100212,022400,79.66,79.66,79.66,79.66
AUDJPY,20100212,022500,79.65,79.65,79.64,79.65
AUDJPY,20100212,022600,79.66,79.66,79.64,79.64
AUDJPY,20100212,022700,79.65,79.66,79.64,79.64
AUDJPY,20100212,022800,79.63,79.63,79.62,79.63
AUDJPY,20100212,022900,79.63,79.65,79.63,79.64
AUDJPY,20100212,023000,79.63,79.64,79.63,79.64
AUDJPY,20100212,023100,79.63,79.64,79.61,79.62
AUDJPY,20100212,023200,79.61,79.61,79.61,79.61
AUDJPY,20100212,023300,79.62,79.62,79.60,79.60
AUDJPY,20100212,023400,79.57,79.59,79.56,79.59
AUDJPY,20100212,023500,79.58,79.58,79.56,79.56
AUDJPY,20100212,023600,79.55,79.56,79.55,79.56
AUDJPY,20100212,023700,79.56,79.57,79.56,79.57
AUDJPY,20100212,023900,79.57,79.61,79.57,79.59
AUDJPY,20100212,024000,79.60,79.60,79.59,79.59
AUDJPY,20100212,024100,79.60,79.61,79.60,79.61
AUDJPY,20100212,024200,79.60,79.61,79.59,79.60
AUDJPY,20100212,024300,79.61,79.62,79.57,79.57
AUDJPY,20100212,024400,79.56,79.59,79.56,79.58
AUDJPY,20100212,024500,79.57,79.62,79.56,79.61
AUDJPY,20100212,024600,79.62,79.62,79.59,79.59
AUDJPY,20100212,024700,79.60,79.63,79.60,79.63
AUDJPY,20100212,024800,79.62,79.62,79.62,79.62
AUDJPY,20100212,024900,79.61,79.62,79.61,79.61
AUDJPY,20100212,025000,79.62,79.62,79.59,79.59
AUDJPY,20100212,025100,79.60,79.61,79.60,79.61
AUDJPY,20100212,025200,79.62,79.64,79.62,79.64
AUDJPY,20100212,025300,79.65,79.66,79.65,79.65
AUDJPY,20100212,025400,79.66,79.67,79.66,79.67
AUDJPY,20100212,025500,79.68,79.68,79.66,79.66
AUDJPY,20100212,025600,79.65,79.68,79.65,79.66
AUDJPY,20100212,025700,79.67,79.67,79.67,79.67
AUDJPY,20100212,025800,79.67,79.67,79.67,79.67
AUDJPY,20100212,025900,79.67,79.68,79.67,79.67
AUDJPY,20100212,030000,79.66,79.71,79.66,79.71
AUDJPY,20100212,030100,79.72,79.73,79.71,79.72
AUDJPY,20100212,030200,79.73,79.73,79.72,79.72
AUDJPY,20100212,030300,79.71,79.71,79.69,79.69
AUDJPY,20100212,030400,79.68,79.68,79.66,79.68
AUDJPY,20100212,030500,79.67,79.70,79.67,79.70
AUDJPY,20100212,030600,79.71,79.75,79.71,79.74
AUDJPY,20100212,030700,79.73,79.73,79.68,79.69
AUDJPY,20100212,030800,79.70,79.71,79.70,79.70
AUDJPY,20100212,030900,79.71,79.71,79.70,79.71
AUDJPY,20100212,031000,79.70,79.70,79.68,79.68
AUDJPY,20100212,031100,79.67,79.68,79.67,79.68
AUDJPY,20100212,031200,79.69,79.70,79.66,79.66
AUDJPY,20100212,031300,79.67,79.67,79.67,79.67
AUDJPY,20100212,031400,79.67,79.67,79.67,79.67
AUDJPY,20100212,031500,79.66,79.67,79.66,79.66
AUDJPY,20100212,031600,79.67,79.67,79.66,79.66
AUDJPY,20100212,031700,79.67,79.67,79.66,79.67
AUDJPY,20100212,031800,79.66,79.67,79.66,79.66
AUDJPY,20100212,031900,79.67,79.67,79.66,79.66
AUDJPY,20100212,032000,79.67,79.67,79.66,79.66
AUDJPY,20100212,032100,79.67,79.68,79.67,79.67
AUDJPY,20100212,032200,79.67,79.67,79.66,79.66
AUDJPY,20100212,032300,79.65,79.65,79.64,79.65
AUDJPY,20100212,032400,79.66,79.66,79.65,79.65
AUDJPY,20100212,032500,79.64,79.65,79.64,79.64
AUDJPY,20100212,032600,79.65,79.65,79.64,79.64
AUDJPY,20100212,032700,79.65,79.70,79.65,79.70
AUDJPY,20100212,032800,79.69,79.69,79.67,79.68
AUDJPY,20100212,032900,79.67,79.67,79.66,79.66
AUDJPY,20100212,033000,79.67,79.68,79.67,79.68
AUDJPY,20100212,033100,79.68,79.68,79.67,79.67
AUDJPY,20100212,033200,79.66,79.67,79.66,79.66
AUDJPY,20100212,033300,79.67,79.67,79.67,79.67
AUDJPY,20100212,033400,79.68,79.68,79.68,79.68
AUDJPY,20100212,033500,79.68,79.68,79.67,79.67
AUDJPY,20100212,033600,79.68,79.68,79.68,79.68
AUDJPY,20100212,033700,79.67,79.67,79.66,79.67
AUDJPY,20100212,033800,79.66,79.68,79.66,79.67
AUDJPY,20100212,033900,79.67,79.67,79.66,79.67
AUDJPY,20100212,034000,79.66,79.66,79.64,79.65
AUDJPY,20100212,034100,79.66,79.66,79.65,79.65
AUDJPY,20100212,034200,79.64,79.65,79.64,79.65
AUDJPY,20100212,034300,79.64,79.64,79.63,79.63
AUDJPY,20100212,034400,79.64,79.64,79.63,79.64
AUDJPY,20100212,034500,79.63,79.64,79.63,79.64
AUDJPY,20100212,034600,79.65,79.66,79.65,79.65
AUDJPY,20100212,034700,79.65,79.65,79.65,79.65
AUDJPY,20100212,034800,79.64,79.64,79.64,79.64
AUDJPY,20100212,034900,79.63,79.65,79.63,79.65
AUDJPY,20100212,035000,79.65,79.66,79.65,79.65
AUDJPY,20100212,035100,79.66,79.67,79.64,79.64
AUDJPY,20100212,035200,79.65,79.66,79.65,79.66
AUDJPY,20100212,035300,79.65,79.66,79.65,79.65
AUDJPY,20100212,035400,79.66,79.66,79.65,79.65
AUDJPY,20100212,035500,79.66,79.66,79.65,79.65
AUDJPY,20100212,035600,79.65,79.65,79.65,79.65
AUDJPY,20100212,035700,79.66,79.66,79.65,79.65
AUDJPY,20100212,035800,79.65,79.65,79.65,79.65
AUDJPY,20100212,035900,79.64,79.65,79.64,79.64
AUDJPY,20100212,040000,79.65,79.65,79.65,79.65
AUDJPY,20100212,040100,79.66,79.66,79.65,79.65
AUDJPY,20100212,040200,79.64,79.64,79.64,79.64
AUDJPY,20100212,040300,79.64,79.65,79.64,79.65
AUDJPY,20100212,040400,79.64,79.65,79.64,79.65
AUDJPY,20100212,040500,79.66,79.66,79.64,79.64
AUDJPY,20100212,040600,79.63,79.63,79.62,79.62
AUDJPY,20100212,040700,79.62,79.63,79.62,79.63
AUDJPY,20100212,040800,79.62,79.64,79.61,79.62
AUDJPY,20100212,040900,79.61,79.62,79.59,79.59
AUDJPY,20100212,041000,79.60,79.60,79.59,79.59
AUDJPY,20100212,041100,79.59,79.59,79.59,79.59
AUDJPY,20100212,041200,79.59,79.60,79.59,79.60
AUDJPY,20100212,041300,79.61,79.62,79.61,79.61
AUDJPY,20100212,041400,79.60,79.62,79.60,79.62
AUDJPY,20100212,041500,79.63,79.63,79.62,79.62
AUDJPY,20100212,041600,79.61,79.61,79.60,79.60
AUDJPY,20100212,041700,79.59,79.61,79.59,79.61
AUDJPY,20100212,041800,79.60,79.60,79.59,79.60
AUDJPY,20100212,041900,79.61,79.63,79.61,79.63
AUDJPY,20100212,042000,79.63,79.63,79.62,79.62
AUDJPY,20100212,042100,79.61,79.62,79.61,79.62
AUDJPY,20100212,042200,79.63,79.63,79.63,79.63
AUDJPY,20100212,042300,79.63,79.64,79.63,79.64
AUDJPY,20100212,042400,79.63,79.64,79.63,79.64
AUDJPY,20100212,042500,79.63,79.64,79.63,79.64
AUDJPY,20100212,042600,79.64,79.64,79.62,79.62
AUDJPY,20100212,042700,79.63,79.64,79.63,79.64
AUDJPY,20100212,042800,79.65,79.65,79.64,79.64
AUDJPY,20100212,042900,79.64,79.67,79.64,79.67
AUDJPY,20100212,043000,79.68,79.68,79.67,79.67
AUDJPY,20100212,043100,79.68,79.68,79.67,79.67
AUDJPY,20100212,043200,79.67,79.67,79.66,79.66
AUDJPY,20100212,043300,79.67,79.67,79.66,79.67
AUDJPY,20100212,043400,79.66,79.66,79.64,79.64
AUDJPY,20100212,043500,79.63,79.63,79.60,79.62
AUDJPY,20100212,043600,79.61,79.62,79.61,79.62
AUDJPY,20100212,043700,79.62,79.63,79.62,79.63
AUDJPY,20100212,043800,79.64,79.64,79.64,79.64
AUDJPY,20100212,043900,79.63,79.66,79.63,79.65
AUDJPY,20100212,044000,79.66,79.66,79.64,79.65
AUDJPY,20100212,044100,79.64,79.66,79.64,79.66
AUDJPY,20100212,044200,79.67,79.67,79.65,79.65
AUDJPY,20100212,044300,79.64,79.64,79.64,79.64
AUDJPY,20100212,044400,79.64,79.65,79.64,79.65
AUDJPY,20100212,044500,79.64,79.65,79.64,79.65
AUDJPY,20100212,044600,79.64,79.67,79.64,79.66
AUDJPY,20100212,044700,79.67,79.67,79.66,79.66
AUDJPY,20100212,044800,79.67,79.67,79.67,79.67
AUDJPY,20100212,044900,79.67,79.70,79.67,79.70
AUDJPY,20100212,045000,79.69,79.69,79.69,79.69
AUDJPY,20100212,045100,79.68,79.71,79.68,79.70
AUDJPY,20100212,045200,79.70,79.70,79.70,79.70
AUDJPY,20100212,045300,79.69,79.70,79.69,79.70
AUDJPY,20100212,045400,79.69,79.70,79.69,79.70
AUDJPY,20100212,045500,79.69,79.69,79.69,79.69
AUDJPY,20100212,045600,79.69,79.69,79.68,79.68
AUDJPY,20100212,045700,79.68,79.68,79.68,79.68
AUDJPY,20100212,045800,79.69,79.69,79.68,79.68
AUDJPY,20100212,045900,79.69,79.70,79.68,79.70
AUDJPY,20100212,050000,79.69,79.70,79.69,79.70
AUDJPY,20100212,050100,79.71,79.71,79.70,79.71
AUDJPY,20100212,050200,79.71,79.71,79.71,79.71
AUDJPY,20100212,050300,79.72,79.73,79.72,79.73
AUDJPY,20100212,050400,79.72,79.72,79.72,79.72
AUDJPY,20100212,050500,79.72,79.73,79.72,79.73
AUDJPY,20100212,050600,79.72,79.72,79.70,79.71
AUDJPY,20100212,050700,79.72,79.72,79.72,79.72
AUDJPY,20100212,050800,79.71,79.71,79.70,79.70
AUDJPY,20100212,050900,79.69,79.70,79.68,79.68
AUDJPY,20100212,051000,79.67,79.67,79.67,79.67
AUDJPY,20100212,051100,79.66,79.67,79.66,79.67
AUDJPY,20100212,051200,79.66,79.67,79.66,79.67
AUDJPY,20100212,051300,79.67,79.67,79.66,79.66
AUDJPY,20100212,051400,79.65,79.66,79.64,79.66
AUDJPY,20100212,051500,79.65,79.66,79.65,79.66
AUDJPY,20100212,051600,79.67,79.67,79.65,79.67
AUDJPY,20100212,051700,79.66,79.67,79.66,79.67
AUDJPY,20100212,051800,79.66,79.66,79.66,79.66
AUDJPY,20100212,051900,79.67,79.67,79.66,79.66
AUDJPY,20100212,052000,79.67,79.67,79.66,79.66
AUDJPY,20100212,052100,79.65,79.66,79.65,79.66
AUDJPY,20100212,052200,79.65,79.66,79.65,79.65
AUDJPY,20100212,052300,79.66,79.66,79.64,79.64
AUDJPY,20100212,052400,79.65,79.65,79.64,79.64
AUDJPY,20100212,052500,79.64,79.64,79.64,79.64
AUDJPY,20100212,052600,79.63,79.64,79.63,79.63
AUDJPY,20100212,052700,79.62,79.64,79.62,79.63
AUDJPY,20100212,052800,79.64,79.64,79.63,79.63
AUDJPY,20100212,052900,79.62,79.65,79.62,79.65
AUDJPY,20100212,053000,79.66,79.66,79.65,79.65
AUDJPY,20100212,053100,79.64,79.66,79.64,79.64
AUDJPY,20100212,053200,79.63,79.64,79.63,79.63
AUDJPY,20100212,053300,79.64,79.64,79.64,79.64
AUDJPY,20100212,053400,79.63,79.63,79.62,79.62
AUDJPY,20100212,053500,79.63,79.64,79.62,79.62
AUDJPY,20100212,053600,79.63,79.64,79.62,79.64
AUDJPY,20100212,053700,79.65,79.65,79.65,79.65
AUDJPY,20100212,053800,79.66,79.67,79.65,79.66
AUDJPY,20100212,053900,79.67,79.67,79.65,79.65
AUDJPY,20100212,054000,79.66,79.67,79.66,79.67
AUDJPY,20100212,054100,79.68,79.68,79.67,79.67
AUDJPY,20100212,054200,79.68,79.69,79.67,79.69
AUDJPY,20100212,054300,79.70,79.70,79.69,79.69
AUDJPY,20100212,054400,79.68,79.68,79.68,79.68
AUDJPY,20100212,054500,79.68,79.68,79.67,79.67
AUDJPY,20100212,054600,79.68,79.69,79.68,79.68
AUDJPY,20100212,054700,79.67,79.68,79.66,79.66
AUDJPY,20100212,054800,79.65,79.66,79.65,79.66
AUDJPY,20100212,054900,79.67,79.67,79.66,79.67
AUDJPY,20100212,055000,79.66,79.66,79.62,79.64
AUDJPY,20100212,055100,79.65,79.65,79.64,79.64
AUDJPY,20100212,055200,79.65,79.65,79.62,79.62
AUDJPY,20100212,055300,79.63,79.65,79.63,79.64
AUDJPY,20100212,055400,79.65,79.67,79.64,79.66
AUDJPY,20100212,055500,79.65,79.66,79.65,79.65
AUDJPY,20100212,055600,79.64,79.64,79.64,79.64
AUDJPY,20100212,055700,79.65,79.65,79.64,79.64
AUDJPY,20100212,055800,79.64,79.64,79.62,79.62
AUDJPY,20100212,055900,79.61,79.61,79.61,79.61
AUDJPY,20100212,060000,79.60,79.61,79.60,79.61
AUDJPY,20100212,060100,79.62,79.62,79.61,79.61
AUDJPY,20100212,060200,79.62,79.62,79.62,79.62
AUDJPY,20100212,060300,79.61,79.62,79.61,79.61
AUDJPY,20100212,060400,79.61,79.62,79.61,79.61
AUDJPY,20100212,060500,79.62,79.62,79.62,79.62
AUDJPY,20100212,060600,79.63,79.64,79.63,79.64
AUDJPY,20100212,060700,79.64,79.64,79.63,79.63
AUDJPY,20100212,060800,79.62,79.63,79.62,79.63
AUDJPY,20100212,060900,79.64,79.64,79.63,79.63
AUDJPY,20100212,061000,79.64,79.64,79.64,79.64
AUDJPY,20100212,061100,79.64,79.64,79.64,79.64
AUDJPY,20100212,061200,79.64,79.65,79.63,79.65
AUDJPY,20100212,061300,79.66,79.66,79.65,79.65
AUDJPY,20100212,061400,79.64,79.64,79.63,79.63
AUDJPY,20100212,061500,79.64,79.64,79.63,79.63
AUDJPY,20100212,061600,79.64,79.65,79.64,79.65
AUDJPY,20100212,061700,79.66,79.67,79.65,79.67
AUDJPY,20100212,061800,79.66,79.67,79.66,79.67
AUDJPY,20100212,061900,79.67,79.67,79.67,79.67
AUDJPY,20100212,062000,79.68,79.69,79.68,79.69
AUDJPY,20100212,062100,79.68,79.69,79.68,79.69
AUDJPY,20100212,062200,79.70,79.74,79.70,79.74
AUDJPY,20100212,062300,79.73,79.75,79.72,79.75
AUDJPY,20100212,062400,79.74,79.76,79.74,79.76
AUDJPY,20100212,062500,79.75,79.76,79.74,79.75
AUDJPY,20100212,062600,79.76,79.78,79.76,79.77
AUDJPY,20100212,062700,79.76,79.77,79.76,79.76
AUDJPY,20100212,062800,79.77,79.77,79.74,79.74
AUDJPY,20100212,062900,79.74,79.74,79.74,79.74
AUDJPY,20100212,063000,79.73,79.74,79.73,79.74
AUDJPY,20100212,063100,79.75,79.75,79.73,79.75
AUDJPY,20100212,063200,79.74,79.74,79.72,79.73
AUDJPY,20100212,063300,79.72,79.73,79.72,79.72
AUDJPY,20100212,063400,79.71,79.74,79.71,79.73
AUDJPY,20100212,063500,79.74,79.74,79.73,79.73
AUDJPY,20100212,063600,79.72,79.75,79.72,79.75
AUDJPY,20100212,063700,79.74,79.75,79.74,79.75
AUDJPY,20100212,063800,79.75,79.76,79.75,79.75
AUDJPY,20100212,063900,79.76,79.77,79.75,79.75
AUDJPY,20100212,064000,79.74,79.75,79.73,79.73
AUDJPY,20100212,064100,79.72,79.72,79.72,79.72
AUDJPY,20100212,064200,79.72,79.72,79.71,79.71
AUDJPY,20100212,064300,79.72,79.72,79.71,79.72
AUDJPY,20100212,064400,79.72,79.72,79.72,79.72
AUDJPY,20100212,064500,79.71,79.72,79.71,79.72
AUDJPY,20100212,064600,79.71,79.73,79.71,79.73
AUDJPY,20100212,064700,79.74,79.74,79.73,79.73
AUDJPY,20100212,064800,79.74,79.74,79.72,79.72
AUDJPY,20100212,064900,79.73,79.74,79.72,79.72
AUDJPY,20100212,065000,79.73,79.74,79.73,79.73
AUDJPY,20100212,065100,79.74,79.74,79.73,79.74
AUDJPY,20100212,065200,79.75,79.77,79.75,79.77
AUDJPY,20100212,065300,79.78,79.78,79.78,79.78
AUDJPY,20100212,065400,79.77,79.78,79.77,79.77
AUDJPY,20100212,065500,79.78,79.81,79.78,79.81
AUDJPY,20100212,065600,79.82,79.85,79.82,79.85
AUDJPY,20100212,065700,79.84,79.85,79.84,79.85
AUDJPY,20100212,065800,79.84,79.84,79.82,79.82
AUDJPY,20100212,065900,79.81,79.82,79.81,79.82
AUDJPY,20100212,070000,79.81,79.83,79.81,79.82
AUDJPY,20100212,070100,79.83,79.83,79.81,79.82
AUDJPY,20100212,070200,79.83,79.84,79.83,79.84
AUDJPY,20100212,070300,79.83,79.83,79.82,79.83
AUDJPY,20100212,070400,79.82,79.84,79.82,79.84
AUDJPY,20100212,070500,79.85,79.85,79.83,79.84
AUDJPY,20100212,070600,79.85,79.85,79.84,79.84
AUDJPY,20100212,070700,79.83,79.84,79.83,79.84
AUDJPY,20100212,070800,79.85,79.86,79.85,79.86
AUDJPY,20100212,070900,79.85,79.85,79.84,79.85
AUDJPY,20100212,071000,79.84,79.84,79.84,79.84
AUDJPY,20100212,071100,79.83,79.83,79.82,79.82
AUDJPY,20100212,071200,79.83,79.83,79.81,79.83
AUDJPY,20100212,071300,79.82,79.83,79.82,79.82
AUDJPY,20100212,071400,79.81,79.81,79.80,79.80
AUDJPY,20100212,071500,79.79,79.80,79.79,79.80
AUDJPY,20100212,071600,79.81,79.81,79.80,79.80
AUDJPY,20100212,071700,79.81,79.81,79.81,79.81
AUDJPY,20100212,071800,79.81,79.82,79.81,79.82
AUDJPY,20100212,071900,79.82,79.82,79.82,79.82
AUDJPY,20100212,072000,79.81,79.83,79.81,79.82
AUDJPY,20100212,072100,79.83,79.84,79.82,79.82
AUDJPY,20100212,072200,79.81,79.81,79.81,79.81
AUDJPY,20100212,072300,79.82,79.83,79.82,79.83
AUDJPY,20100212,072400,79.84,79.84,79.83,79.84
AUDJPY,20100212,072500,79.83,79.84,79.83,79.83
AUDJPY,20100212,072600,79.84,79.84,79.83,79.84
AUDJPY,20100212,072700,79.83,79.84,79.83,79.84
AUDJPY,20100212,072800,79.83,79.84,79.83,79.84
AUDJPY,20100212,072900,79.85,79.85,79.84,79.85
AUDJPY,20100212,073000,79.84,79.87,79.84,79.87
AUDJPY,20100212,073100,79.88,79.88,79.87,79.88
AUDJPY,20100212,073200,79.88,79.88,79.88,79.88
AUDJPY,20100212,073300,79.89,79.89,79.88,79.89
AUDJPY,20100212,073400,79.88,79.89,79.88,79.88
AUDJPY,20100212,073500,79.89,79.90,79.89,79.90
AUDJPY,20100212,073600,79.89,79.92,79.88,79.92
AUDJPY,20100212,073700,79.93,79.93,79.91,79.91
AUDJPY,20100212,073800,79.92,79.92,79.91,79.91
AUDJPY,20100212,073900,79.90,79.91,79.90,79.91
AUDJPY,20100212,074000,79.90,79.91,79.90,79.90
AUDJPY,20100212,074100,79.89,79.91,79.89,79.91
AUDJPY,20100212,074200,79.92,79.93,79.92,79.92
AUDJPY,20100212,074300,79.92,79.93,79.92,79.92
AUDJPY,20100212,074400,79.93,79.93,79.93,79.93
AUDJPY,20100212,074500,79.93,79.94,79.93,79.94
AUDJPY,20100212,074600,79.94,79.94,79.94,79.94
AUDJPY,20100212,074700,79.93,79.95,79.93,79.95
AUDJPY,20100212,074800,79.94,79.96,79.93,79.95
AUDJPY,20100212,074900,79.94,79.95,79.94,79.94
AUDJPY,20100212,075000,79.94,79.94,79.93,79.93
AUDJPY,20100212,075100,79.92,79.93,79.92,79.92
AUDJPY,20100212,075200,79.93,79.97,79.93,79.97
AUDJPY,20100212,075300,79.96,79.96,79.95,79.95
AUDJPY,20100212,075400,79.94,79.96,79.94,79.95
AUDJPY,20100212,075500,79.96,79.96,79.96,79.96
AUDJPY,20100212,075600,79.95,79.95,79.94,79.95
AUDJPY,20100212,075700,79.94,79.94,79.94,79.94
AUDJPY,20100212,075800,79.93,79.93,79.92,79.93
AUDJPY,20100212,075900,79.94,79.94,79.93,79.93
AUDJPY,20100212,080000,79.94,79.94,79.92,79.92
AUDJPY,20100212,080100,79.91,79.91,79.90,79.90
AUDJPY,20100212,080200,79.89,79.89,79.87,79.87
AUDJPY,20100212,080300,79.88,79.88,79.85,79.85
AUDJPY,20100212,080400,79.84,79.86,79.83,79.86
AUDJPY,20100212,080500,79.85,79.85,79.84,79.84
AUDJPY,20100212,080600,79.83,79.84,79.81,79.82
AUDJPY,20100212,080700,79.83,79.84,79.83,79.83
AUDJPY,20100212,080800,79.84,79.84,79.82,79.83
AUDJPY,20100212,080900,79.82,79.83,79.82,79.83
AUDJPY,20100212,081000,79.82,79.82,79.78,79.80
AUDJPY,20100212,081100,79.81,79.83,79.81,79.83
AUDJPY,20100212,081200,79.82,79.87,79.82,79.87
AUDJPY,20100212,081300,79.86,79.87,79.80,79.81
AUDJPY,20100212,081400,79.83,79.85,79.83,79.85
AUDJPY,20100212,081500,79.87,79.89,79.87,79.87
AUDJPY,20100212,081600,79.86,79.87,79.86,79.87
AUDJPY,20100212,081700,79.86,79.88,79.85,79.88
AUDJPY,20100212,081800,79.89,79.89,79.88,79.89
AUDJPY,20100212,081900,79.88,79.88,79.86,79.88
AUDJPY,20100212,082000,79.89,79.92,79.89,79.90
AUDJPY,20100212,082100,79.91,79.96,79.91,79.96
AUDJPY,20100212,082200,79.95,79.95,79.94,79.94
AUDJPY,20100212,082300,79.94,79.98,79.94,79.98
AUDJPY,20100212,082400,79.99,79.99,79.94,79.94
AUDJPY,20100212,082500,79.95,80.00,79.95,80.00
AUDJPY,20100212,082600,80.02,80.03,79.99,80.00
AUDJPY,20100212,082700,80.01,80.04,80.00,80.00
AUDJPY,20100212,082800,79.99,80.03,79.99,80.01
AUDJPY,20100212,082900,80.00,80.00,79.97,79.97
AUDJPY,20100212,083000,79.98,79.99,79.97,79.98
AUDJPY,20100212,083100,79.99,80.01,79.99,80.00
AUDJPY,20100212,083200,80.01,80.02,79.98,79.98
AUDJPY,20100212,083300,79.97,79.98,79.97,79.97
AUDJPY,20100212,083400,79.98,80.05,79.98,80.04
AUDJPY,20100212,083500,80.05,80.07,80.05,80.05
AUDJPY,20100212,083600,80.04,80.07,80.03,80.06
AUDJPY,20100212,083700,80.07,80.07,80.00,80.00
AUDJPY,20100212,083800,80.01,80.01,79.98,79.99
AUDJPY,20100212,083900,79.98,80.00,79.96,80.00
AUDJPY,20100212,084000,80.01,80.02,80.00,80.02
AUDJPY,20100212,084100,80.03,80.05,80.02,80.05
AUDJPY,20100212,084200,80.04,80.05,80.03,80.04
AUDJPY,20100212,084300,80.03,80.03,80.00,80.00
AUDJPY,20100212,084400,80.01,80.03,80.01,80.03
AUDJPY,20100212,084500,80.04,80.05,80.01,80.01
AUDJPY,20100212,084600,80.00,80.00,80.00,80.00
AUDJPY,20100212,084700,79.99,80.00,79.98,79.98
AUDJPY,20100212,084800,79.97,79.98,79.95,79.95
AUDJPY,20100212,084900,79.96,79.98,79.95,79.97
AUDJPY,20100212,085000,79.96,79.96,79.93,79.93
AUDJPY,20100212,085100,79.94,79.99,79.94,79.97
AUDJPY,20100212,085200,79.98,80.00,79.96,79.97
AUDJPY,20100212,085300,79.98,79.98,79.95,79.95
AUDJPY,20100212,085400,79.96,79.99,79.96,79.99
AUDJPY,20100212,085500,80.00,80.00,80.00,80.00
AUDJPY,20100212,085600,80.01,80.01,79.99,80.00
AUDJPY,20100212,085700,79.99,79.99,79.99,79.99
AUDJPY,20100212,085800,79.98,79.99,79.98,79.99
AUDJPY,20100212,085900,79.98,79.99,79.96,79.96
AUDJPY,20100212,090000,79.97,79.97,79.93,79.93
AUDJPY,20100212,090100,79.94,79.95,79.93,79.94
AUDJPY,20100212,090200,79.95,80.00,79.95,80.00
AUDJPY,20100212,090300,80.01,80.01,79.97,79.97
AUDJPY,20100212,090400,79.96,79.99,79.96,79.99
AUDJPY,20100212,090500,80.00,80.00,79.97,79.97
AUDJPY,20100212,090600,79.98,80.00,79.98,80.00
AUDJPY,20100212,090700,80.01,80.06,80.01,80.06
AUDJPY,20100212,090800,80.07,80.07,80.05,80.05
AUDJPY,20100212,090900,80.06,80.07,80.04,80.06
AUDJPY,20100212,091000,80.05,80.05,80.03,80.03
AUDJPY,20100212,091100,80.04,80.09,80.04,80.07
AUDJPY,20100212,091200,80.06,80.07,80.05,80.07
AUDJPY,20100212,091300,80.06,80.09,80.06,80.09
AUDJPY,20100212,091400,80.08,80.09,80.07,80.07
AUDJPY,20100212,091500,80.06,80.07,80.06,80.07
AUDJPY,20100212,091600,80.06,80.09,80.06,80.08
AUDJPY,20100212,091700,80.09,80.09,80.06,80.07
AUDJPY,20100212,091800,80.08,80.08,80.05,80.05
AUDJPY,20100212,091900,80.04,80.04,80.01,80.01
AUDJPY,20100212,092000,80.02,80.03,80.02,80.03
AUDJPY,20100212,092100,80.02,80.02,79.98,79.98
AUDJPY,20100212,092200,79.99,79.99,79.96,79.96
AUDJPY,20100212,092300,79.97,79.97,79.94,79.95
AUDJPY,20100212,092400,79.96,79.96,79.95,79.95
AUDJPY,20100212,092500,79.96,79.96,79.96,79.96
AUDJPY,20100212,092600,79.95,79.95,79.91,79.91
AUDJPY,20100212,092700,79.92,79.92,79.85,79.85
AUDJPY,20100212,092800,79.86,79.90,79.86,79.90
AUDJPY,20100212,092900,79.89,79.89,79.87,79.87
AUDJPY,20100212,093000,79.88,79.93,79.88,79.92
AUDJPY,20100212,093100,79.91,79.95,79.91,79.95
AUDJPY,20100212,093200,79.96,80.02,79.96,80.00
AUDJPY,20100212,093300,80.01,80.02,80.00,80.02
AUDJPY,20100212,093400,80.03,80.11,80.03,80.11
AUDJPY,20100212,093500,80.12,80.13,80.08,80.10
AUDJPY,20100212,093600,80.09,80.12,80.09,80.12
AUDJPY,20100212,093700,80.13,80.14,80.13,80.14
AUDJPY,20100212,093800,80.13,80.13,80.08,80.10
AUDJPY,20100212,093900,80.11,80.16,80.11,80.16
AUDJPY,20100212,094000,80.15,80.17,80.14,80.16
AUDJPY,20100212,094100,80.15,80.22,80.15,80.22
AUDJPY,20100212,094200,80.23,80.26,80.19,80.19
AUDJPY,20100212,094300,80.18,80.18,80.16,80.17
AUDJPY,20100212,094400,80.18,80.22,80.18,80.21
AUDJPY,20100212,094500,80.22,80.24,80.22,80.24
AUDJPY,20100212,094600,80.21,80.21,80.20,80.20
AUDJPY,20100212,094700,80.21,80.22,80.20,80.20
AUDJPY,20100212,094800,80.21,80.22,80.18,80.20
AUDJPY,20100212,094900,80.19,80.19,80.16,80.16
AUDJPY,20100212,095000,80.17,80.17,80.16,80.17
AUDJPY,20100212,095100,80.18,80.18,80.16,80.16
AUDJPY,20100212,095200,80.17,80.19,80.16,80.17
AUDJPY,20100212,095300,80.16,80.19,80.16,80.17
AUDJPY,20100212,095400,80.18,80.21,80.18,80.19
AUDJPY,20100212,095500,80.20,80.20,80.18,80.18
AUDJPY,20100212,095600,80.19,80.21,80.19,80.20
AUDJPY,20100212,095700,80.21,80.21,80.18,80.18
AUDJPY,20100212,095800,80.17,80.18,80.17,80.17
AUDJPY,20100212,095900,80.18,80.18,80.17,80.17
AUDJPY,20100212,100000,80.16,80.16,80.14,80.15
AUDJPY,20100212,100100,80.16,80.17,80.15,80.16
AUDJPY,20100212,100200,80.17,80.20,80.17,80.20
AUDJPY,20100212,100300,80.21,80.26,80.21,80.26
AUDJPY,20100212,100400,80.27,80.27,80.25,80.25
AUDJPY,20100212,100500,80.24,80.25,80.23,80.25
AUDJPY,20100212,100600,80.26,80.26,80.24,80.24
AUDJPY,20100212,100700,80.23,80.24,80.22,80.23
AUDJPY,20100212,100800,80.24,80.26,80.23,80.25
AUDJPY,20100212,100900,80.24,80.25,80.23,80.24
AUDJPY,20100212,101000,80.23,80.26,80.23,80.26
AUDJPY,20100212,101100,80.25,80.26,80.25,80.25
AUDJPY,20100212,101200,80.26,80.26,80.22,80.22
AUDJPY,20100212,101300,80.23,80.25,80.23,80.25
AUDJPY,20100212,101400,80.26,80.26,80.24,80.26
AUDJPY,20100212,101500,80.25,80.25,80.22,80.22
AUDJPY,20100212,101600,80.21,80.23,80.21,80.23
AUDJPY,20100212,101700,80.24,80.24,80.23,80.23
AUDJPY,20100212,101800,80.22,80.23,80.21,80.23
AUDJPY,20100212,101900,80.24,80.25,80.23,80.23
AUDJPY,20100212,102000,80.24,80.24,80.22,80.23
AUDJPY,20100212,102100,80.22,80.23,80.20,80.22
AUDJPY,20100212,102200,80.21,80.22,80.21,80.22
AUDJPY,20100212,102300,80.23,80.24,80.22,80.22
AUDJPY,20100212,102400,80.22,80.22,80.22,80.22
AUDJPY,20100212,102500,80.23,80.25,80.22,80.25
AUDJPY,20100212,102600,80.26,80.26,80.25,80.26
AUDJPY,20100212,102700,80.25,80.25,80.24,80.24
AUDJPY,20100212,102800,80.25,80.25,80.24,80.25
AUDJPY,20100212,102900,80.26,80.26,80.26,80.26
AUDJPY,20100212,103000,80.27,80.28,80.26,80.27
AUDJPY,20100212,103100,80.27,80.27,80.27,80.27
AUDJPY,20100212,103200,80.28,80.28,80.26,80.26
AUDJPY,20100212,103300,80.27,80.27,80.26,80.26
AUDJPY,20100212,103400,80.27,80.28,80.27,80.27
AUDJPY,20100212,103500,80.27,80.29,80.27,80.29
AUDJPY,20100212,103600,80.30,80.32,80.30,80.31
AUDJPY,20100212,103700,80.31,80.31,80.30,80.31
AUDJPY,20100212,103800,80.30,80.30,80.28,80.29
AUDJPY,20100212,103900,80.30,80.30,80.30,80.30
AUDJPY,20100212,104000,80.31,80.32,80.31,80.32
AUDJPY,20100212,104100,80.31,80.31,80.30,80.30
AUDJPY,20100212,104200,80.31,80.32,80.31,80.32
AUDJPY,20100212,104300,80.33,80.34,80.32,80.33
AUDJPY,20100212,104400,80.34,80.37,80.34,80.37
AUDJPY,20100212,104500,80.38,80.40,80.38,80.39
AUDJPY,20100212,104600,80.38,80.38,80.36,80.36
AUDJPY,20100212,104700,80.35,80.38,80.35,80.37
AUDJPY,20100212,104800,80.38,80.41,80.38,80.41
AUDJPY,20100212,104900,80.40,80.40,80.38,80.38
AUDJPY,20100212,105000,80.37,80.38,80.36,80.37
AUDJPY,20100212,105100,80.38,80.38,80.36,80.36
AUDJPY,20100212,105200,80.35,80.37,80.35,80.35
AUDJPY,20100212,105300,80.34,80.34,80.33,80.33
AUDJPY,20100212,105400,80.33,80.33,80.32,80.32
AUDJPY,20100212,105500,80.31,80.33,80.31,80.32
AUDJPY,20100212,105600,80.33,80.34,80.31,80.31
AUDJPY,20100212,105700,80.30,80.31,80.29,80.29
AUDJPY,20100212,105800,80.30,80.30,80.24,80.24
AUDJPY,20100212,105900,80.16,80.16,79.88,79.88
AUDJPY,20100212,110000,79.86,79.86,79.56,79.56
AUDJPY,20100212,110100,79.57,79.79,79.57,79.79
AUDJPY,20100212,110200,79.81,79.88,79.70,79.70
AUDJPY,20100212,110300,79.66,79.66,79.47,79.47
AUDJPY,20100212,110400,79.44,79.49,79.43,79.46
AUDJPY,20100212,110500,79.47,79.54,79.47,79.54
AUDJPY,20100212,110600,79.53,79.55,79.49,79.49
AUDJPY,20100212,110700,79.46,79.46,79.37,79.42
AUDJPY,20100212,110800,79.41,79.52,79.41,79.52
AUDJPY,20100212,110900,79.53,79.54,79.47,79.47
AUDJPY,20100212,111000,79.45,79.50,79.42,79.50
AUDJPY,20100212,111100,79.52,79.52,79.47,79.50
AUDJPY,20100212,111200,79.51,79.51,79.46,79.47
AUDJPY,20100212,111300,79.48,79.62,79.47,79.60
AUDJPY,20100212,111400,79.58,79.58,79.54,79.55
AUDJPY,20100212,111500,79.56,79.58,79.54,79.56
AUDJPY,20100212,111600,79.57,79.57,79.46,79.50
AUDJPY,20100212,111700,79.51,79.51,79.42,79.42
AUDJPY,20100212,111800,79.43,79.44,79.35,79.35
AUDJPY,20100212,111900,79.32,79.40,79.30,79.40
AUDJPY,20100212,112000,79.41,79.42,79.29,79.29
AUDJPY,20100212,112100,79.28,79.28,79.18,79.18
AUDJPY,20100212,112200,79.19,79.24,79.19,79.24
AUDJPY,20100212,112300,79.26,79.28,79.23,79.23
AUDJPY,20100212,112400,79.22,79.22,79.14,79.17
AUDJPY,20100212,112500,79.18,79.19,79.17,79.17
AUDJPY,20100212,112600,79.16,79.16,79.08,79.08
AUDJPY,20100212,112700,79.09,79.11,79.09,79.09
AUDJPY,20100212,112800,79.07,79.10,79.00,79.03
AUDJPY,20100212,112900,79.02,79.02,78.91,78.91
AUDJPY,20100212,113000,78.92,78.97,78.92,78.93
AUDJPY,20100212,113100,78.88,78.90,78.84,78.90
AUDJPY,20100212,113200,78.91,78.91,78.85,78.88
AUDJPY,20100212,113300,78.89,78.91,78.86,78.88
AUDJPY,20100212,113400,78.89,79.01,78.89,79.01
AUDJPY,20100212,113500,79.02,79.05,79.00,79.05
AUDJPY,20100212,113600,79.06,79.08,79.03,79.07
AUDJPY,20100212,113700,79.06,79.12,79.06,79.12
AUDJPY,20100212,113800,79.13,79.14,79.09,79.13
AUDJPY,20100212,113900,79.14,79.16,79.06,79.06
AUDJPY,20100212,114000,79.05,79.12,79.05,79.10
AUDJPY,20100212,114100,79.11,79.11,79.03,79.03
AUDJPY,20100212,114200,79.02,79.02,79.00,79.01
AUDJPY,20100212,114300,79.02,79.04,79.01,79.01
AUDJPY,20100212,114400,79.02,79.05,79.01,79.03
AUDJPY,20100212,114500,79.02,79.07,79.02,79.07
AUDJPY,20100212,114600,79.08,79.11,79.02,79.02
AUDJPY,20100212,114700,79.01,79.01,78.97,78.98
AUDJPY,20100212,114800,78.97,79.00,78.96,79.00
AUDJPY,20100212,114900,79.01,79.02,78.95,78.95
AUDJPY,20100212,115000,78.94,78.95,78.94,78.94
AUDJPY,20100212,115100,78.95,78.96,78.94,78.96
AUDJPY,20100212,115200,78.97,78.99,78.96,78.98
AUDJPY,20100212,115300,78.99,79.08,78.99,79.08
AUDJPY,20100212,115400,79.07,79.12,79.07,79.12
AUDJPY,20100212,115500,79.11,79.12,79.10,79.12
AUDJPY,20100212,115600,79.11,79.11,79.05,79.06
AUDJPY,20100212,115700,79.05,79.09,79.04,79.08
AUDJPY,20100212,115800,79.09,79.13,79.09,79.13
AUDJPY,20100212,115900,79.14,79.16,79.14,79.15
AUDJPY,20100212,120000,79.16,79.18,79.14,79.14
AUDJPY,20100212,120100,79.13,79.14,79.13,79.14
AUDJPY,20100212,120200,79.13,79.15,79.13,79.15
AUDJPY,20100212,120300,79.14,79.14,79.13,79.13
AUDJPY,20100212,120400,79.14,79.15,79.14,79.14
AUDJPY,20100212,120500,79.13,79.13,79.09,79.09
AUDJPY,20100212,120600,79.10,79.12,79.10,79.11
AUDJPY,20100212,120700,79.10,79.10,79.05,79.05
AUDJPY,20100212,120800,79.04,79.04,79.02,79.02
AUDJPY,20100212,120900,79.03,79.06,79.02,79.06
AUDJPY,20100212,121000,79.05,79.06,79.04,79.06
AUDJPY,20100212,121100,79.05,79.06,79.04,79.04
AUDJPY,20100212,121200,79.03,79.06,79.03,79.04
AUDJPY,20100212,121300,79.05,79.05,79.03,79.03
AUDJPY,20100212,121400,79.04,79.04,79.01,79.01
AUDJPY,20100212,121500,79.02,79.02,79.01,79.02
AUDJPY,20100212,121600,79.03,79.03,79.02,79.03
AUDJPY,20100212,121700,79.02,79.02,78.98,78.98
AUDJPY,20100212,121800,78.99,79.01,78.99,79.00
AUDJPY,20100212,121900,78.99,79.01,78.99,79.01
AUDJPY,20100212,122000,79.00,79.02,79.00,79.01
AUDJPY,20100212,122100,79.00,79.01,78.99,78.99
AUDJPY,20100212,122200,78.98,79.00,78.97,79.00
AUDJPY,20100212,122300,79.01,79.04,79.00,79.03
AUDJPY,20100212,122400,79.02,79.04,79.02,79.03
AUDJPY,20100212,122500,79.02,79.02,79.02,79.02
AUDJPY,20100212,122600,79.01,79.01,79.01,79.01
AUDJPY,20100212,122700,79.00,79.01,78.99,78.99
AUDJPY,20100212,122800,79.00,79.00,78.98,78.99
AUDJPY,20100212,122900,78.98,78.99,78.96,78.98
AUDJPY,20100212,123000,78.97,78.97,78.96,78.97
AUDJPY,20100212,123100,78.96,79.01,78.96,79.01
AUDJPY,20100212,123200,79.00,79.00,78.99,78.99
AUDJPY,20100212,123300,79.00,79.03,79.00,79.03
AUDJPY,20100212,123400,79.04,79.05,79.04,79.05
AUDJPY,20100212,123500,79.06,79.12,79.06,79.12
AUDJPY,20100212,123600,79.13,79.13,79.12,79.13
AUDJPY,20100212,123700,79.14,79.15,79.13,79.15
AUDJPY,20100212,123800,79.16,79.18,79.16,79.18
AUDJPY,20100212,123900,79.19,79.20,79.18,79.20
AUDJPY,20100212,124000,79.21,79.27,79.20,79.27
AUDJPY,20100212,124100,79.26,79.26,79.22,79.22
AUDJPY,20100212,124200,79.23,79.25,79.23,79.23
AUDJPY,20100212,124300,79.24,79.27,79.24,79.27
AUDJPY,20100212,124400,79.26,79.33,79.26,79.31
AUDJPY,20100212,124500,79.32,79.32,79.30,79.30
AUDJPY,20100212,124600,79.29,79.29,79.24,79.24
AUDJPY,20100212,124700,79.25,79.28,79.25,79.28
AUDJPY,20100212,124800,79.27,79.27,79.26,79.26
AUDJPY,20100212,124900,79.25,79.29,79.25,79.29
AUDJPY,20100212,125000,79.28,79.34,79.27,79.34
AUDJPY,20100212,125100,79.35,79.37,79.35,79.37
AUDJPY,20100212,125200,79.38,79.39,79.35,79.35
AUDJPY,20100212,125300,79.34,79.36,79.34,79.36
AUDJPY,20100212,125400,79.35,79.36,79.34,79.36
AUDJPY,20100212,125500,79.35,79.37,79.35,79.35
AUDJPY,20100212,125600,79.36,79.36,79.33,79.34
AUDJPY,20100212,125700,79.35,79.36,79.35,79.36
AUDJPY,20100212,125800,79.37,79.40,79.37,79.37
AUDJPY,20100212,125900,79.36,79.37,79.36,79.36
AUDJPY,20100212,130000,79.35,79.37,79.34,79.34
AUDJPY,20100212,130100,79.35,79.36,79.35,79.36
AUDJPY,20100212,130200,79.35,79.35,79.30,79.30
AUDJPY,20100212,130300,79.31,79.33,79.31,79.32
AUDJPY,20100212,130400,79.33,79.34,79.32,79.34
AUDJPY,20100212,130500,79.35,79.36,79.35,79.36
AUDJPY,20100212,130600,79.35,79.36,79.34,79.34
AUDJPY,20100212,130700,79.33,79.36,79.33,79.36
AUDJPY,20100212,130800,79.37,79.38,79.37,79.38
AUDJPY,20100212,130900,79.39,79.40,79.39,79.40
AUDJPY,20100212,131000,79.40,79.42,79.40,79.42
AUDJPY,20100212,131100,79.43,79.43,79.40,79.41
AUDJPY,20100212,131200,79.40,79.40,79.38,79.39
AUDJPY,20100212,131300,79.40,79.42,79.38,79.42
AUDJPY,20100212,131400,79.41,79.41,79.38,79.38
AUDJPY,20100212,131500,79.39,79.39,79.33,79.33
AUDJPY,20100212,131600,79.34,79.40,79.33,79.40
AUDJPY,20100212,131700,79.39,79.42,79.39,79.41
AUDJPY,20100212,131800,79.42,79.42,79.41,79.41
AUDJPY,20100212,131900,79.42,79.42,79.41,79.41
AUDJPY,20100212,132000,79.42,79.42,79.40,79.40
AUDJPY,20100212,132100,79.41,79.42,79.40,79.42
AUDJPY,20100212,132200,79.41,79.41,79.37,79.37
AUDJPY,20100212,132300,79.38,79.39,79.38,79.39
AUDJPY,20100212,132400,79.40,79.41,79.39,79.39
AUDJPY,20100212,132500,79.40,79.40,79.39,79.39
AUDJPY,20100212,132600,79.40,79.45,79.40,79.42
AUDJPY,20100212,132700,79.41,79.41,79.40,79.41
AUDJPY,20100212,132800,79.42,79.43,79.41,79.43
AUDJPY,20100212,132900,79.42,79.42,79.41,79.42
AUDJPY,20100212,133000,79.43,79.43,79.40,79.41
AUDJPY,20100212,133100,79.42,79.43,79.42,79.43
AUDJPY,20100212,133200,79.44,79.45,79.44,79.44
AUDJPY,20100212,133300,79.43,79.44,79.43,79.44
AUDJPY,20100212,133400,79.44,79.44,79.42,79.42
AUDJPY,20100212,133500,79.41,79.41,79.39,79.39
AUDJPY,20100212,133600,79.38,79.38,79.35,79.35
AUDJPY,20100212,133700,79.34,79.34,79.33,79.34
AUDJPY,20100212,133800,79.35,79.41,79.35,79.41
AUDJPY,20100212,133900,79.42,79.43,79.41,79.41
AUDJPY,20100212,134000,79.41,79.43,79.41,79.42
AUDJPY,20100212,134100,79.43,79.48,79.43,79.47
AUDJPY,20100212,134200,79.48,79.49,79.46,79.47
AUDJPY,20100212,134300,79.49,79.49,79.47,79.47
AUDJPY,20100212,134400,79.48,79.48,79.47,79.47
AUDJPY,20100212,134500,79.48,79.52,79.48,79.52
AUDJPY,20100212,134600,79.51,79.51,79.49,79.49
AUDJPY,20100212,134700,79.50,79.50,79.48,79.48
AUDJPY,20100212,134800,79.49,79.49,79.49,79.49
AUDJPY,20100212,134900,79.48,79.49,79.48,79.49
AUDJPY,20100212,135000,79.49,79.49,79.49,79.49
AUDJPY,20100212,135100,79.47,79.47,79.42,79.42
AUDJPY,20100212,135200,79.41,79.44,79.40,79.44
AUDJPY,20100212,135300,79.45,79.47,79.45,79.46
AUDJPY,20100212,135400,79.47,79.47,79.41,79.41
AUDJPY,20100212,135500,79.40,79.43,79.38,79.43
AUDJPY,20100212,135600,79.42,79.43,79.41,79.41
AUDJPY,20100212,135700,79.40,79.41,79.39,79.40
AUDJPY,20100212,135800,79.41,79.45,79.41,79.45
AUDJPY,20100212,135900,79.46,79.49,79.46,79.48
AUDJPY,20100212,140000,79.47,79.47,79.45,79.46
AUDJPY,20100212,140100,79.47,79.51,79.47,79.51
AUDJPY,20100212,140200,79.50,79.50,79.48,79.50
AUDJPY,20100212,140300,79.51,79.55,79.51,79.54
AUDJPY,20100212,140400,79.55,79.56,79.55,79.56
AUDJPY,20100212,140500,79.55,79.56,79.54,79.54
AUDJPY,20100212,140600,79.55,79.55,79.53,79.54
AUDJPY,20100212,140700,79.55,79.57,79.55,79.56
AUDJPY,20100212,140800,79.55,79.55,79.53,79.54
AUDJPY,20100212,140900,79.53,79.57,79.53,79.57
AUDJPY,20100212,141000,79.58,79.58,79.54,79.55
AUDJPY,20100212,141100,79.54,79.54,79.53,79.53
AUDJPY,20100212,141200,79.54,79.54,79.51,79.51
AUDJPY,20100212,141300,79.50,79.52,79.50,79.51
AUDJPY,20100212,141400,79.52,79.52,79.51,79.51
AUDJPY,20100212,141500,79.50,79.57,79.50,79.57
AUDJPY,20100212,141600,79.56,79.58,79.53,79.53
AUDJPY,20100212,141700,79.52,79.52,79.51,79.51
AUDJPY,20100212,141800,79.52,79.53,79.51,79.53
AUDJPY,20100212,141900,79.54,79.54,79.53,79.54
AUDJPY,20100212,142000,79.53,79.53,79.53,79.53
AUDJPY,20100212,142100,79.52,79.53,79.52,79.53
AUDJPY,20100212,142200,79.52,79.52,79.50,79.52
AUDJPY,20100212,142300,79.51,79.52,79.51,79.52
AUDJPY,20100212,142400,79.53,79.53,79.52,79.53
AUDJPY,20100212,142500,79.52,79.54,79.52,79.54
AUDJPY,20100212,142600,79.53,79.54,79.53,79.53
AUDJPY,20100212,142700,79.54,79.54,79.52,79.52
AUDJPY,20100212,142800,79.53,79.53,79.51,79.53
AUDJPY,20100212,142900,79.52,79.54,79.51,79.52
AUDJPY,20100212,143000,79.53,79.57,79.52,79.56
AUDJPY,20100212,143100,79.57,79.70,79.57,79.61
AUDJPY,20100212,143200,79.60,79.73,79.59,79.70
AUDJPY,20100212,143300,79.71,79.75,79.59,79.59
AUDJPY,20100212,143400,79.58,79.61,79.51,79.54
AUDJPY,20100212,143500,79.56,79.57,79.52,79.56
AUDJPY,20100212,143600,79.57,79.61,79.55,79.61
AUDJPY,20100212,143700,79.62,79.67,79.61,79.65
AUDJPY,20100212,143800,79.64,79.69,79.63,79.68
AUDJPY,20100212,143900,79.69,79.77,79.66,79.66
AUDJPY,20100212,144000,79.67,79.69,79.66,79.69
AUDJPY,20100212,144100,79.70,79.75,79.68,79.74
AUDJPY,20100212,144200,79.73,79.81,79.73,79.80
AUDJPY,20100212,144300,79.79,79.81,79.78,79.80
AUDJPY,20100212,144400,79.79,79.79,79.76,79.77
AUDJPY,20100212,144500,79.76,79.78,79.74,79.78
AUDJPY,20100212,144600,79.77,79.77,79.74,79.75
AUDJPY,20100212,144700,79.76,79.79,79.76,79.79
AUDJPY,20100212,144800,79.78,79.79,79.74,79.74
AUDJPY,20100212,144900,79.71,79.71,79.64,79.64
AUDJPY,20100212,145000,79.65,79.70,79.64,79.70
AUDJPY,20100212,145100,79.71,79.74,79.71,79.74
AUDJPY,20100212,145200,79.75,79.75,79.73,79.74
AUDJPY,20100212,145300,79.73,79.73,79.67,79.69
AUDJPY,20100212,145400,79.68,79.69,79.68,79.69
AUDJPY,20100212,145500,79.68,79.68,79.65,79.65
AUDJPY,20100212,145600,79.66,79.66,79.61,79.61
AUDJPY,20100212,145700,79.60,79.60,79.54,79.54
AUDJPY,20100212,145800,79.55,79.58,79.55,79.58
AUDJPY,20100212,145900,79.59,79.60,79.58,79.58
AUDJPY,20100212,150000,79.56,79.60,79.56,79.60
AUDJPY,20100212,150100,79.62,79.64,79.62,79.64
AUDJPY,20100212,150200,79.63,79.63,79.59,79.60
AUDJPY,20100212,150300,79.61,79.64,79.60,79.64
AUDJPY,20100212,150400,79.62,79.63,79.61,79.61
AUDJPY,20100212,150500,79.60,79.60,79.56,79.57
AUDJPY,20100212,150600,79.56,79.56,79.55,79.55
AUDJPY,20100212,150700,79.56,79.56,79.51,79.51
AUDJPY,20100212,150800,79.50,79.50,79.45,79.46
AUDJPY,20100212,150900,79.45,79.48,79.45,79.47
AUDJPY,20100212,151000,79.48,79.48,79.44,79.46
AUDJPY,20100212,151100,79.47,79.47,79.44,79.44
AUDJPY,20100212,151200,79.45,79.47,79.44,79.47
AUDJPY,20100212,151300,79.48,79.52,79.46,79.52
AUDJPY,20100212,151400,79.51,79.52,79.51,79.51
AUDJPY,20100212,151500,79.50,79.51,79.48,79.50
AUDJPY,20100212,151600,79.49,79.49,79.36,79.36
AUDJPY,20100212,151700,79.37,79.40,79.37,79.40
AUDJPY,20100212,151800,79.39,79.43,79.39,79.43
AUDJPY,20100212,151900,79.42,79.43,79.41,79.41
AUDJPY,20100212,152000,79.40,79.40,79.36,79.37
AUDJPY,20100212,152100,79.36,79.42,79.36,79.41
AUDJPY,20100212,152200,79.40,79.40,79.31,79.31
AUDJPY,20100212,152300,79.30,79.32,79.26,79.26
AUDJPY,20100212,152400,79.25,79.25,79.17,79.17
AUDJPY,20100212,152500,79.16,79.16,79.12,79.12
AUDJPY,20100212,152600,79.13,79.15,79.13,79.13
AUDJPY,20100212,152700,79.12,79.12,79.08,79.08
AUDJPY,20100212,152800,79.09,79.14,79.09,79.13
AUDJPY,20100212,152900,79.14,79.20,79.14,79.20
AUDJPY,20100212,153000,79.21,79.21,79.19,79.19
AUDJPY,20100212,153100,79.18,79.18,79.16,79.16
AUDJPY,20100212,153200,79.15,79.15,79.12,79.14
AUDJPY,20100212,153300,79.13,79.14,79.11,79.13
AUDJPY,20100212,153400,79.14,79.17,79.12,79.16
AUDJPY,20100212,153500,79.15,79.16,79.11,79.11
AUDJPY,20100212,153600,79.09,79.10,79.07,79.07
AUDJPY,20100212,153700,79.06,79.08,79.02,79.02
AUDJPY,20100212,153800,79.01,79.03,78.98,79.01
AUDJPY,20100212,153900,79.02,79.07,79.01,79.06
AUDJPY,20100212,154000,79.05,79.05,79.03,79.04
AUDJPY,20100212,154100,79.03,79.03,79.00,79.00
AUDJPY,20100212,154200,79.01,79.06,79.00,79.06
AUDJPY,20100212,154300,79.05,79.12,79.04,79.11
AUDJPY,20100212,154400,79.10,79.18,79.10,79.17
AUDJPY,20100212,154500,79.18,79.21,79.18,79.21
AUDJPY,20100212,154600,79.20,79.20,79.15,79.16
AUDJPY,20100212,154700,79.17,79.19,79.17,79.19
AUDJPY,20100212,154800,79.20,79.24,79.19,79.19
AUDJPY,20100212,154900,79.20,79.27,79.20,79.25
AUDJPY,20100212,155000,79.23,79.25,79.21,79.24
AUDJPY,20100212,155100,79.23,79.23,79.15,79.17
AUDJPY,20100212,155200,79.15,79.17,79.14,79.16
AUDJPY,20100212,155300,79.17,79.17,79.15,79.17
AUDJPY,20100212,155400,79.18,79.23,79.18,79.22
AUDJPY,20100212,155500,79.21,79.22,79.20,79.20
AUDJPY,20100212,155600,79.21,79.31,79.20,79.31
AUDJPY,20100212,155700,79.33,79.38,79.32,79.35
AUDJPY,20100212,155800,79.38,79.38,79.29,79.30
AUDJPY,20100212,155900,79.29,79.38,79.29,79.38
AUDJPY,20100212,160000,79.37,79.37,79.27,79.29
AUDJPY,20100212,160100,79.28,79.32,79.18,79.18
AUDJPY,20100212,160200,79.19,79.25,79.19,79.21
AUDJPY,20100212,160300,79.22,79.22,79.13,79.16
AUDJPY,20100212,160400,79.17,79.18,79.14,79.14
AUDJPY,20100212,160500,79.13,79.15,79.12,79.15
AUDJPY,20100212,160600,79.16,79.26,79.16,79.26
AUDJPY,20100212,160700,79.27,79.27,79.23,79.27
AUDJPY,20100212,160800,79.26,79.28,79.25,79.27
AUDJPY,20100212,160900,79.28,79.33,79.25,79.33
AUDJPY,20100212,161000,79.35,79.39,79.31,79.39
AUDJPY,20100212,161100,79.38,79.39,79.35,79.35
AUDJPY,20100212,161200,79.34,79.34,79.27,79.27
AUDJPY,20100212,161300,79.28,79.35,79.28,79.32
AUDJPY,20100212,161400,79.31,79.34,79.30,79.34
AUDJPY,20100212,161500,79.35,79.36,79.34,79.35
AUDJPY,20100212,161600,79.34,79.38,79.32,79.37
AUDJPY,20100212,161700,79.38,79.44,79.37,79.44
AUDJPY,20100212,161800,79.45,79.52,79.45,79.46
AUDJPY,20100212,161900,79.47,79.48,79.45,79.45
AUDJPY,20100212,162000,79.43,79.46,79.40,79.40
AUDJPY,20100212,162100,79.39,79.43,79.38,79.43
AUDJPY,20100212,162200,79.42,79.42,79.39,79.40
AUDJPY,20100212,162300,79.39,79.40,79.37,79.40
AUDJPY,20100212,162400,79.39,79.39,79.35,79.36
AUDJPY,20100212,162500,79.35,79.35,79.32,79.33
AUDJPY,20100212,162600,79.34,79.40,79.34,79.40
AUDJPY,20100212,162700,79.42,79.44,79.41,79.44
AUDJPY,20100212,162800,79.45,79.45,79.34,79.34
AUDJPY,20100212,162900,79.33,79.39,79.33,79.39
AUDJPY,20100212,163000,79.40,79.46,79.40,79.44
AUDJPY,20100212,163100,79.43,79.44,79.42,79.44
AUDJPY,20100212,163200,79.45,79.48,79.44,79.45
AUDJPY,20100212,163300,79.46,79.47,79.43,79.43
AUDJPY,20100212,163400,79.44,79.44,79.41,79.42
AUDJPY,20100212,163500,79.43,79.44,79.41,79.42
AUDJPY,20100212,163600,79.43,79.45,79.42,79.43
AUDJPY,20100212,163700,79.44,79.45,79.41,79.42
AUDJPY,20100212,163800,79.43,79.43,79.35,79.35
AUDJPY,20100212,163900,79.36,79.37,79.34,79.34
AUDJPY,20100212,164000,79.33,79.33,79.27,79.29
AUDJPY,20100212,164100,79.28,79.35,79.28,79.35
AUDJPY,20100212,164200,79.34,79.34,79.31,79.32
AUDJPY,20100212,164300,79.33,79.34,79.30,79.32
AUDJPY,20100212,164400,79.30,79.33,79.30,79.33
AUDJPY,20100212,164500,79.34,79.34,79.32,79.32
AUDJPY,20100212,164600,79.30,79.31,79.28,79.31
AUDJPY,20100212,164700,79.32,79.37,79.32,79.37
AUDJPY,20100212,164800,79.38,79.38,79.34,79.34
AUDJPY,20100212,164900,79.33,79.34,79.32,79.32
AUDJPY,20100212,165000,79.33,79.34,79.32,79.34
AUDJPY,20100212,165100,79.32,79.33,79.30,79.33
AUDJPY,20100212,165200,79.34,79.36,79.33,79.36
AUDJPY,20100212,165300,79.35,79.38,79.35,79.36
AUDJPY,20100212,165400,79.35,79.35,79.32,79.32
AUDJPY,20100212,165500,79.31,79.31,79.27,79.28
AUDJPY,20100212,165600,79.29,79.31,79.28,79.29
AUDJPY,20100212,165700,79.30,79.30,79.28,79.28
AUDJPY,20100212,165800,79.29,79.30,79.27,79.30
AUDJPY,20100212,165900,79.29,79.32,79.26,79.32
AUDJPY,20100212,170000,79.33,79.35,79.32,79.33
AUDJPY,20100212,170100,79.32,79.33,79.30,79.32
AUDJPY,20100212,170200,79.33,79.33,79.30,79.30
AUDJPY,20100212,170300,79.29,79.29,79.27,79.29
AUDJPY,20100212,170400,79.30,79.30,79.26,79.26
AUDJPY,20100212,170500,79.25,79.29,79.25,79.28
AUDJPY,20100212,170600,79.29,79.37,79.29,79.37
AUDJPY,20100212,170700,79.36,79.38,79.36,79.36
AUDJPY,20100212,170800,79.37,79.40,79.36,79.39
AUDJPY,20100212,170900,79.40,79.44,79.40,79.43
AUDJPY,20100212,171000,79.42,79.44,79.41,79.44
AUDJPY,20100212,171100,79.43,79.43,79.41,79.41
AUDJPY,20100212,171200,79.40,79.40,79.35,79.35
AUDJPY,20100212,171300,79.36,79.36,79.33,79.34
AUDJPY,20100212,171400,79.35,79.43,79.35,79.43
AUDJPY,20100212,171500,79.44,79.45,79.43,79.45
AUDJPY,20100212,171600,79.46,79.50,79.46,79.49
AUDJPY,20100212,171700,79.50,79.50,79.47,79.48
AUDJPY,20100212,171800,79.48,79.48,79.47,79.47
AUDJPY,20100212,171900,79.46,79.46,79.43,79.44
AUDJPY,20100212,172000,79.43,79.47,79.43,79.47
AUDJPY,20100212,172100,79.48,79.49,79.48,79.49
AUDJPY,20100212,172200,79.50,79.53,79.50,79.52
AUDJPY,20100212,172300,79.51,79.56,79.51,79.56
AUDJPY,20100212,172400,79.57,79.57,79.56,79.56
AUDJPY,20100212,172500,79.55,79.56,79.54,79.54
AUDJPY,20100212,172600,79.55,79.57,79.55,79.57
AUDJPY,20100212,172700,79.56,79.57,79.54,79.56
AUDJPY,20100212,172800,79.55,79.55,79.52,79.52
AUDJPY,20100212,172900,79.53,79.54,79.53,79.54
AUDJPY,20100212,173000,79.53,79.53,79.50,79.51
AUDJPY,20100212,173100,79.52,79.52,79.51,79.51
AUDJPY,20100212,173200,79.52,79.52,79.48,79.50
AUDJPY,20100212,173300,79.49,79.49,79.48,79.49
AUDJPY,20100212,173400,79.50,79.50,79.45,79.46
AUDJPY,20100212,173500,79.47,79.48,79.44,79.45
AUDJPY,20100212,173600,79.44,79.46,79.44,79.46
AUDJPY,20100212,173700,79.47,79.49,79.47,79.48
AUDJPY,20100212,173800,79.49,79.50,79.48,79.49
AUDJPY,20100212,173900,79.48,79.49,79.48,79.49
AUDJPY,20100212,174000,79.50,79.50,79.48,79.48
AUDJPY,20100212,174100,79.47,79.50,79.47,79.50
AUDJPY,20100212,174200,79.49,79.55,79.49,79.54
AUDJPY,20100212,174300,79.53,79.56,79.53,79.56
AUDJPY,20100212,174400,79.55,79.55,79.54,79.54
AUDJPY,20100212,174500,79.55,79.55,79.54,79.54
AUDJPY,20100212,174600,79.53,79.53,79.51,79.51
AUDJPY,20100212,174700,79.52,79.54,79.52,79.53
AUDJPY,20100212,174800,79.54,79.57,79.54,79.57
AUDJPY,20100212,174900,79.56,79.57,79.53,79.53
AUDJPY,20100212,175000,79.52,79.53,79.52,79.52
AUDJPY,20100212,175100,79.51,79.52,79.50,79.52
AUDJPY,20100212,175200,79.51,79.51,79.50,79.50
AUDJPY,20100212,175300,79.49,79.49,79.42,79.43
AUDJPY,20100212,175400,79.44,79.45,79.43,79.45
AUDJPY,20100212,175500,79.45,79.49,79.45,79.48
AUDJPY,20100212,175600,79.47,79.47,79.46,79.46
AUDJPY,20100212,175700,79.47,79.47,79.46,79.47
AUDJPY,20100212,175800,79.48,79.48,79.45,79.47
AUDJPY,20100212,175900,79.48,79.49,79.48,79.49
AUDJPY,20100212,180000,79.50,79.50,79.49,79.49
AUDJPY,20100212,180100,79.50,79.55,79.50,79.55
AUDJPY,20100212,180200,79.56,79.56,79.53,79.53
AUDJPY,20100212,180300,79.54,79.55,79.53,79.53
AUDJPY,20100212,180400,79.54,79.55,79.51,79.51
AUDJPY,20100212,180500,79.52,79.58,79.52,79.58
AUDJPY,20100212,180600,79.59,79.59,79.58,79.58
AUDJPY,20100212,180700,79.59,79.59,79.57,79.59
AUDJPY,20100212,180800,79.58,79.58,79.58,79.58
AUDJPY,20100212,180900,79.57,79.57,79.56,79.56
AUDJPY,20100212,181000,79.57,79.58,79.57,79.57
AUDJPY,20100212,181100,79.56,79.60,79.56,79.59
AUDJPY,20100212,181200,79.60,79.61,79.59,79.61
AUDJPY,20100212,181300,79.62,79.67,79.62,79.67
AUDJPY,20100212,181400,79.66,79.67,79.64,79.65
AUDJPY,20100212,181500,79.64,79.65,79.64,79.64
AUDJPY,20100212,181600,79.65,79.73,79.65,79.73
AUDJPY,20100212,181700,79.74,79.75,79.72,79.74
AUDJPY,20100212,181800,79.73,79.74,79.73,79.73
AUDJPY,20100212,181900,79.74,79.76,79.72,79.76
AUDJPY,20100212,182000,79.75,79.75,79.72,79.73
AUDJPY,20100212,182100,79.74,79.75,79.73,79.75
AUDJPY,20100212,182200,79.76,79.78,79.76,79.78
AUDJPY,20100212,182300,79.77,79.78,79.76,79.76
AUDJPY,20100212,182400,79.75,79.75,79.74,79.75
AUDJPY,20100212,182500,79.76,79.76,79.76,79.76
AUDJPY,20100212,182600,79.77,79.77,79.74,79.74
AUDJPY,20100212,182700,79.73,79.73,79.72,79.72
AUDJPY,20100212,182800,79.71,79.71,79.68,79.68
AUDJPY,20100212,182900,79.68,79.68,79.68,79.68
AUDJPY,20100212,183000,79.67,79.68,79.65,79.68
AUDJPY,20100212,183100,79.69,79.73,79.69,79.73
AUDJPY,20100212,183200,79.72,79.73,79.72,79.72
AUDJPY,20100212,183300,79.73,79.73,79.71,79.71
AUDJPY,20100212,183400,79.72,79.73,79.72,79.73
AUDJPY,20100212,183500,79.72,79.74,79.72,79.74
AUDJPY,20100212,183600,79.75,79.78,79.75,79.78
AUDJPY,20100212,183700,79.79,79.81,79.78,79.81
AUDJPY,20100212,183800,79.82,79.82,79.81,79.81
AUDJPY,20100212,183900,79.82,79.82,79.80,79.81
AUDJPY,20100212,184000,79.80,79.80,79.78,79.79
AUDJPY,20100212,184100,79.80,79.80,79.76,79.76
AUDJPY,20100212,184200,79.75,79.78,79.75,79.77
AUDJPY,20100212,184300,79.76,79.76,79.73,79.74
AUDJPY,20100212,184400,79.75,79.75,79.73,79.74
AUDJPY,20100212,184500,79.73,79.73,79.71,79.71
AUDJPY,20100212,184600,79.72,79.73,79.72,79.72
AUDJPY,20100212,184700,79.71,79.73,79.71,79.73
AUDJPY,20100212,184800,79.74,79.76,79.74,79.76
AUDJPY,20100212,184900,79.77,79.78,79.77,79.77
AUDJPY,20100212,185000,79.76,79.77,79.74,79.74
AUDJPY,20100212,185100,79.75,79.75,79.72,79.72
AUDJPY,20100212,185200,79.71,79.71,79.66,79.66
AUDJPY,20100212,185300,79.67,79.67,79.67,79.67
AUDJPY,20100212,185400,79.68,79.71,79.68,79.69
AUDJPY,20100212,185500,79.70,79.71,79.69,79.69
AUDJPY,20100212,185600,79.70,79.70,79.68,79.68
AUDJPY,20100212,185700,79.69,79.69,79.66,79.68
AUDJPY,20100212,185800,79.67,79.69,79.67,79.69
AUDJPY,20100212,185900,79.68,79.68,79.63,79.64
AUDJPY,20100212,190000,79.65,79.65,79.63,79.65
AUDJPY,20100212,190100,79.66,79.66,79.65,79.65
AUDJPY,20100212,190200,79.66,79.66,79.66,79.66
AUDJPY,20100212,190300,79.65,79.65,79.64,79.65
AUDJPY,20100212,190400,79.64,79.65,79.64,79.65
AUDJPY,20100212,190500,79.66,79.68,79.66,79.66
AUDJPY,20100212,190600,79.65,79.66,79.62,79.62
AUDJPY,20100212,190700,79.63,79.65,79.63,79.65
AUDJPY,20100212,190800,79.64,79.65,79.64,79.65
AUDJPY,20100212,190900,79.64,79.65,79.64,79.64
AUDJPY,20100212,191000,79.65,79.66,79.65,79.66
AUDJPY,20100212,191100,79.65,79.66,79.63,79.63
AUDJPY,20100212,191200,79.62,79.63,79.62,79.62
AUDJPY,20100212,191300,79.63,79.63,79.61,79.61
AUDJPY,20100212,191400,79.62,79.63,79.61,79.63
AUDJPY,20100212,191500,79.64,79.64,79.62,79.62
AUDJPY,20100212,191600,79.61,79.61,79.57,79.58
AUDJPY,20100212,191700,79.57,79.58,79.57,79.58
AUDJPY,20100212,191800,79.59,79.62,79.59,79.61
AUDJPY,20100212,191900,79.60,79.60,79.59,79.59
AUDJPY,20100212,192000,79.60,79.60,79.58,79.58
AUDJPY,20100212,192100,79.57,79.57,79.53,79.56
AUDJPY,20100212,192200,79.57,79.58,79.56,79.57
AUDJPY,20100212,192300,79.60,79.61,79.58,79.60
AUDJPY,20100212,192400,79.59,79.59,79.57,79.59
AUDJPY,20100212,192500,79.60,79.61,79.60,79.61
AUDJPY,20100212,192600,79.60,79.62,79.60,79.62
AUDJPY,20100212,192700,79.63,79.64,79.60,79.61
AUDJPY,20100212,192800,79.60,79.62,79.60,79.62
AUDJPY,20100212,192900,79.63,79.63,79.59,79.59
AUDJPY,20100212,193000,79.60,79.60,79.59,79.59
AUDJPY,20100212,193100,79.57,79.57,79.54,79.54
AUDJPY,20100212,193200,79.53,79.54,79.52,79.53
AUDJPY,20100212,193300,79.52,79.54,79.52,79.54
AUDJPY,20100212,193400,79.55,79.56,79.55,79.56
AUDJPY,20100212,193500,79.57,79.57,79.56,79.56
AUDJPY,20100212,193600,79.57,79.57,79.54,79.56
AUDJPY,20100212,193700,79.55,79.58,79.55,79.58
AUDJPY,20100212,193800,79.57,79.58,79.57,79.57
AUDJPY,20100212,193900,79.56,79.56,79.54,79.55
AUDJPY,20100212,194000,79.54,79.54,79.52,79.53
AUDJPY,20100212,194100,79.54,79.54,79.53,79.53
AUDJPY,20100212,194200,79.54,79.55,79.53,79.55
AUDJPY,20100212,194300,79.56,79.59,79.56,79.59
AUDJPY,20100212,194400,79.60,79.61,79.59,79.60
AUDJPY,20100212,194500,79.59,79.59,79.57,79.57
AUDJPY,20100212,194600,79.56,79.57,79.56,79.56
AUDJPY,20100212,194700,79.57,79.57,79.56,79.56
AUDJPY,20100212,194800,79.55,79.56,79.55,79.56
AUDJPY,20100212,194900,79.55,79.56,79.55,79.55
AUDJPY,20100212,195000,79.56,79.56,79.55,79.56
AUDJPY,20100212,195100,79.57,79.58,79.57,79.57
AUDJPY,20100212,195200,79.56,79.57,79.55,79.57
AUDJPY,20100212,195300,79.58,79.59,79.57,79.57
AUDJPY,20100212,195400,79.58,79.59,79.58,79.58
AUDJPY,20100212,195500,79.59,79.62,79.59,79.62
AUDJPY,20100212,195600,79.61,79.61,79.61,79.61
AUDJPY,20100212,195700,79.61,79.62,79.61,79.61
AUDJPY,20100212,195800,79.62,79.64,79.62,79.64
AUDJPY,20100212,195900,79.63,79.63,79.62,79.63
AUDJPY,20100212,200000,79.62,79.64,79.62,79.64
AUDJPY,20100212,200100,79.63,79.63,79.63,79.63
AUDJPY,20100212,200200,79.62,79.63,79.62,79.62
AUDJPY,20100212,200300,79.63,79.66,79.63,79.66
AUDJPY,20100212,200400,79.65,79.65,79.64,79.64
AUDJPY,20100212,200500,79.65,79.65,79.64,79.64
AUDJPY,20100212,200600,79.64,79.64,79.63,79.63
AUDJPY,20100212,200700,79.64,79.65,79.64,79.64
AUDJPY,20100212,200800,79.65,79.65,79.64,79.64
AUDJPY,20100212,200900,79.64,79.64,79.64,79.64
AUDJPY,20100212,201000,79.63,79.65,79.63,79.64
AUDJPY,20100212,201100,79.65,79.71,79.65,79.71
AUDJPY,20100212,201200,79.72,79.76,79.72,79.76
AUDJPY,20100212,201300,79.77,79.78,79.75,79.75
AUDJPY,20100212,201400,79.74,79.74,79.73,79.73
AUDJPY,20100212,201500,79.74,79.74,79.73,79.74
AUDJPY,20100212,201600,79.75,79.76,79.75,79.75
AUDJPY,20100212,201700,79.76,79.76,79.74,79.74
AUDJPY,20100212,201800,79.73,79.74,79.72,79.74
AUDJPY,20100212,201900,79.75,79.77,79.75,79.77
AUDJPY,20100212,202000,79.78,79.79,79.78,79.78
AUDJPY,20100212,202100,79.79,79.80,79.79,79.79
AUDJPY,20100212,202200,79.80,79.81,79.80,79.80
AUDJPY,20100212,202300,79.81,79.81,79.81,79.81
AUDJPY,20100212,202400,79.82,79.83,79.82,79.82
AUDJPY,20100212,202500,79.81,79.83,79.81,79.82
AUDJPY,20100212,202600,79.82,79.82,79.82,79.82
AUDJPY,20100212,202700,79.83,79.84,79.79,79.79
AUDJPY,20100212,202800,79.78,79.79,79.78,79.78
AUDJPY,20100212,202900,79.79,79.84,79.79,79.84
AUDJPY,20100212,203000,79.83,79.83,79.82,79.82
AUDJPY,20100212,203100,79.81,79.81,79.79,79.80
AUDJPY,20100212,203200,79.81,79.85,79.81,79.85
AUDJPY,20100212,203300,79.86,79.86,79.85,79.85
AUDJPY,20100212,203400,79.85,79.85,79.82,79.82
AUDJPY,20100212,203500,79.83,79.86,79.82,79.86
AUDJPY,20100212,203600,79.85,79.85,79.79,79.79
AUDJPY,20100212,203700,79.78,79.78,79.74,79.74
AUDJPY,20100212,203800,79.75,79.77,79.75,79.77
AUDJPY,20100212,203900,79.76,79.76,79.76,79.76
AUDJPY,20100212,204000,79.76,79.76,79.75,79.76
AUDJPY,20100212,204100,79.75,79.75,79.73,79.73
AUDJPY,20100212,204200,79.72,79.72,79.70,79.71
AUDJPY,20100212,204300,79.70,79.71,79.69,79.71
AUDJPY,20100212,204400,79.72,79.72,79.71,79.71
AUDJPY,20100212,204500,79.72,79.72,79.71,79.71
AUDJPY,20100212,204600,79.72,79.74,79.71,79.74
AUDJPY,20100212,204700,79.74,79.75,79.74,79.75
AUDJPY,20100212,204800,79.76,79.76,79.76,79.76
AUDJPY,20100212,204900,79.77,79.79,79.76,79.79
AUDJPY,20100212,205000,79.80,79.81,79.80,79.80
AUDJPY,20100212,205100,79.81,79.82,79.81,79.82
AUDJPY,20100212,205200,79.83,79.84,79.83,79.84
AUDJPY,20100212,205300,79.83,79.88,79.83,79.88
AUDJPY,20100212,205400,79.89,79.89,79.85,79.87
AUDJPY,20100212,205500,79.88,79.91,79.88,79.89
AUDJPY,20100212,205600,79.90,79.92,79.88,79.88
AUDJPY,20100212,205700,79.89,79.89,79.81,79.81
AUDJPY,20100212,205800,79.80,79.83,79.80,79.83
AUDJPY,20100212,205900,79.82,79.83,79.82,79.83
AUDJPY,20100212,210000,79.84,79.88,79.84,79.88
AUDJPY,20100212,210100,79.87,79.87,79.80,79.80
AUDJPY,20100212,210200,79.79,79.81,79.79,79.80
AUDJPY,20100212,210300,79.79,79.79,79.76,79.77
AUDJPY,20100212,210400,79.78,79.80,79.78,79.79
AUDJPY,20100212,210500,79.78,79.79,79.78,79.79
AUDJPY,20100212,210600,79.78,79.78,79.76,79.77
AUDJPY,20100212,210700,79.78,79.80,79.78,79.80
AUDJPY,20100212,210800,79.79,79.80,79.79,79.80
AUDJPY,20100212,210900,79.81,79.83,79.81,79.83
AUDJPY,20100212,211000,79.82,79.88,79.82,79.88
AUDJPY,20100212,211100,79.86,79.86,79.79,79.79
AUDJPY,20100212,211200,79.80,79.85,79.80,79.85
AUDJPY,20100212,211300,79.84,79.84,79.79,79.79
AUDJPY,20100212,211400,79.80,79.81,79.79,79.79
AUDJPY,20100212,211500,79.80,79.81,79.80,79.80
AUDJPY,20100212,211600,79.79,79.79,79.78,79.78
AUDJPY,20100212,211700,79.79,79.79,79.78,79.78
AUDJPY,20100212,211800,79.77,79.78,79.77,79.78
AUDJPY,20100212,211900,79.79,79.80,79.78,79.78
AUDJPY,20100212,212000,79.79,79.81,79.79,79.81
AUDJPY,20100212,212100,79.82,79.82,79.81,79.81
AUDJPY,20100212,212200,79.81,79.81,79.81,79.81
AUDJPY,20100212,212300,79.81,79.82,79.81,79.82
AUDJPY,20100212,212400,79.82,79.82,79.81,79.81
AUDJPY,20100212,212500,79.82,79.82,79.82,79.82
AUDJPY,20100212,212600,79.82,79.83,79.82,79.82
AUDJPY,20100212,212700,79.81,79.82,79.81,79.81
AUDJPY,20100212,212800,79.80,79.80,79.78,79.79
AUDJPY,20100212,212900,79.78,79.79,79.77,79.78
AUDJPY,20100212,213000,79.77,79.78,79.77,79.78
AUDJPY,20100212,213100,79.77,79.78,79.76,79.76
AUDJPY,20100212,213200,79.75,79.75,79.74,79.74
AUDJPY,20100212,213300,79.75,79.75,79.72,79.72
AUDJPY,20100212,213400,79.71,79.72,79.69,79.69
AUDJPY,20100212,213500,79.70,79.71,79.69,79.71
AUDJPY,20100212,213600,79.70,79.71,79.70,79.70
AUDJPY,20100212,213700,79.71,79.72,79.71,79.72
AUDJPY,20100212,213800,79.71,79.73,79.71,79.72
AUDJPY,20100212,213900,79.73,79.73,79.71,79.71
AUDJPY,20100212,214000,79.70,79.71,79.68,79.68
AUDJPY,20100212,214100,79.69,79.69,79.68,79.69
AUDJPY,20100212,214200,79.70,79.74,79.70,79.74
AUDJPY,20100212,214300,79.75,79.75,79.75,79.75
AUDJPY,20100212,214400,79.76,79.83,79.76,79.82
AUDJPY,20100212,214500,79.81,79.82,79.80,79.81
AUDJPY,20100212,214600,79.80,79.82,79.80,79.81
AUDJPY,20100212,214700,79.82,79.82,79.81,79.81
AUDJPY,20100212,214800,79.80,79.81,79.80,79.81
AUDJPY,20100212,214900,79.81,79.82,79.79,79.79
AUDJPY,20100212,215000,79.80,79.81,79.80,79.80
AUDJPY,20100212,215100,79.81,79.81,79.78,79.78
AUDJPY,20100212,215200,79.77,79.77,79.76,79.76
AUDJPY,20100212,215300,79.77,79.77,79.75,79.76
AUDJPY,20100212,215400,79.75,79.82,79.75,79.82
AUDJPY,20100212,215500,79.83,79.83,79.80,79.81
AUDJPY,20100212,215600,79.80,79.82,79.80,79.82
AUDJPY,20100212,215700,79.81,79.81,79.76,79.76
AUDJPY,20100212,215800,79.75,79.75,79.74,79.74
AUDJPY,20100212,215900,79.74,79.74,79.74,79.74
AUDJPY,20100212,220000,79.73,79.76,79.73,79.75
NZDUSD,20100212,000100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100212,000200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100212,000300,0.6976,0.6977,0.6975,0.6977
NZDUSD,20100212,000400,0.6976,0.6976,0.6975,0.6976
NZDUSD,20100212,000500,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100212,000600,0.6976,0.6978,0.6976,0.6978
NZDUSD,20100212,000700,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100212,000800,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100212,000900,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100212,001000,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100212,001100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100212,001200,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100212,001300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100212,001400,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100212,001500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100212,001600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100212,001700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100212,001800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100212,001900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100212,002000,0.6978,0.6981,0.6978,0.6981
NZDUSD,20100212,002100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100212,002200,0.6980,0.6983,0.6980,0.6983
NZDUSD,20100212,002300,0.6982,0.6982,0.6981,0.6981
NZDUSD,20100212,002400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100212,002500,0.6980,0.6983,0.6980,0.6983
NZDUSD,20100212,002600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100212,002700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100212,002800,0.6982,0.6982,0.6981,0.6981
NZDUSD,20100212,002900,0.6981,0.6981,0.6979,0.6979
NZDUSD,20100212,003000,0.6978,0.6978,0.6974,0.6974
NZDUSD,20100212,003100,0.6974,0.6974,0.6973,0.6974
NZDUSD,20100212,003200,0.6973,0.6973,0.6969,0.6970
NZDUSD,20100212,003300,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100212,003400,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100212,003500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100212,003600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100212,003700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100212,003800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100212,003900,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100212,004000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100212,004100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100212,004200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100212,004300,0.6972,0.6974,0.6972,0.6974
NZDUSD,20100212,004400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100212,004500,0.6974,0.6976,0.6974,0.6976
NZDUSD,20100212,004600,0.6976,0.6976,0.6975,0.6976
NZDUSD,20100212,004700,0.6977,0.6980,0.6977,0.6980
NZDUSD,20100212,004800,0.6980,0.6982,0.6980,0.6982
NZDUSD,20100212,004900,0.6983,0.6983,0.6980,0.6980
NZDUSD,20100212,005000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100212,005100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100212,005200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100212,005300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100212,005400,0.6980,0.6980,0.6977,0.6977
NZDUSD,20100212,005500,0.6977,0.6977,0.6976,0.6977
NZDUSD,20100212,005600,0.6976,0.6977,0.6976,0.6976
NZDUSD,20100212,005700,0.6976,0.6976,0.6972,0.6973
NZDUSD,20100212,005800,0.6974,0.6974,0.6972,0.6974
NZDUSD,20100212,005900,0.6975,0.6975,0.6973,0.6973
NZDUSD,20100212,010000,0.6973,0.6974,0.6972,0.6974
NZDUSD,20100212,010100,0.6973,0.6974,0.6973,0.6973
NZDUSD,20100212,010200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100212,010300,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100212,010400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100212,010500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100212,010600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100212,010700,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100212,010800,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100212,010900,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100212,011000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100212,011100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100212,011200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100212,011300,0.6974,0.6974,0.6972,0.6972
NZDUSD,20100212,011400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100212,011500,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100212,011600,0.6974,0.6974,0.6970,0.6971
NZDUSD,20100212,011700,0.6970,0.6973,0.6970,0.6973
NZDUSD,20100212,011800,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100212,011900,0.6972,0.6973,0.6968,0.6969
NZDUSD,20100212,012000,0.6969,0.6973,0.6968,0.6973
NZDUSD,20100212,012100,0.6974,0.6974,0.6971,0.6971
NZDUSD,20100212,012200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100212,012300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100212,012400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100212,012500,0.6973,0.6973,0.6972,0.6973
NZDUSD,20100212,012600,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100212,012700,0.6972,0.6973,0.6971,0.6973
NZDUSD,20100212,012800,0.6973,0.6973,0.6971,0.6971
NZDUSD,20100212,012900,0.6970,0.6970,0.6969,0.6970
NZDUSD,20100212,013000,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100212,013100,0.6970,0.6970,0.6968,0.6968
NZDUSD,20100212,013200,0.6969,0.6969,0.6968,0.6969
NZDUSD,20100212,013300,0.6969,0.6969,0.6965,0.6965
NZDUSD,20100212,013400,0.6966,0.6966,0.6965,0.6966
NZDUSD,20100212,013500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100212,013600,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100212,013700,0.6967,0.6968,0.6967,0.6967
NZDUSD,20100212,013800,0.6967,0.6968,0.6967,0.6967
NZDUSD,20100212,013900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100212,014000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100212,014100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100212,014200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100212,014300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100212,014400,0.6968,0.6968,0.6966,0.6966
NZDUSD,20100212,014500,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100212,014600,0.6966,0.6966,0.6962,0.6962
NZDUSD,20100212,014700,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100212,014800,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100212,014900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100212,015000,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100212,015100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100212,015200,0.6963,0.6963,0.6962,0.6963
NZDUSD,20100212,015300,0.6962,0.6962,0.6960,0.6960
NZDUSD,20100212,015400,0.6960,0.6962,0.6960,0.6962
NZDUSD,20100212,015500,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100212,015600,0.6963,0.6963,0.6962,0.6962
NZDUSD,20100212,015700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100212,015800,0.6963,0.6964,0.6963,0.6963
NZDUSD,20100212,015900,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100212,020000,0.6966,0.6966,0.6965,0.6965
NZDUSD,20100212,020100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100212,020200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100212,020300,0.6967,0.6969,0.6967,0.6967
NZDUSD,20100212,020400,0.6968,0.6968,0.6967,0.6967
NZDUSD,20100212,020500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100212,020600,0.6968,0.6968,0.6967,0.6967
NZDUSD,20100212,020700,0.6967,0.6969,0.6967,0.6969
NZDUSD,20100212,020800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100212,020900,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100212,021000,0.6969,0.6970,0.6968,0.6970
NZDUSD,20100212,021100,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100212,021200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100212,021300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100212,021400,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100212,021500,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100212,021600,0.6971,0.6971,0.6968,0.6968
NZDUSD,20100212,021700,0.6967,0.6968,0.6967,0.6967
NZDUSD,20100212,021800,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100212,021900,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100212,022000,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100212,022100,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100212,022200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100212,022300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100212,022400,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100212,022500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100212,022600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100212,022700,0.6970,0.6970,0.6969,0.6970
NZDUSD,20100212,022800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100212,022900,0.6970,0.6970,0.6969,0.6970
NZDUSD,20100212,023000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100212,023100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100212,023200,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100212,023300,0.6970,0.6970,0.6968,0.6968
NZDUSD,20100212,023400,0.6967,0.6968,0.6966,0.6968
NZDUSD,20100212,023500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100212,023600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100212,023700,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100212,023800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100212,023900,0.6967,0.6969,0.6967,0.6969
NZDUSD,20100212,024000,0.6968,0.6968,0.6967,0.6968
NZDUSD,20100212,024100,0.6969,0.6970,0.6969,0.6969
NZDUSD,20100212,024200,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100212,024300,0.6969,0.6973,0.6965,0.6965
NZDUSD,20100212,024400,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100212,024500,0.6965,0.6965,0.6963,0.6964
NZDUSD,20100212,024600,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100212,024700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100212,024800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100212,024900,0.6965,0.6965,0.6964,0.6965
NZDUSD,20100212,025000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100212,025100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100212,025200,0.6966,0.6968,0.6966,0.6968
NZDUSD,20100212,025300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100212,025400,0.6969,0.6970,0.6969,0.6969
NZDUSD,20100212,025500,0.6970,0.6971,0.6970,0.6970
NZDUSD,20100212,025600,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100212,025700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100212,025800,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100212,025900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100212,030000,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100212,030100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100212,030200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100212,030300,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100212,030400,0.6969,0.6969,0.6967,0.6968
NZDUSD,20100212,030500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100212,030600,0.6968,0.6971,0.6968,0.6971
NZDUSD,20100212,030700,0.6971,0.6972,0.6970,0.6970
NZDUSD,20100212,030800,0.6969,0.6970,0.6967,0.6967
NZDUSD,20100212,030900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100212,031000,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100212,031100,0.6966,0.6966,0.6965,0.6966
NZDUSD,20100212,031200,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100212,031300,0.6964,0.6966,0.6964,0.6965
NZDUSD,20100212,031400,0.6965,0.6965,0.6964,0.6965
NZDUSD,20100212,031500,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100212,031600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100212,031700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100212,031800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100212,031900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100212,032000,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100212,032100,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100212,032200,0.6964,0.6965,0.6964,0.6964
NZDUSD,20100212,032300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100212,032400,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100212,032500,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100212,032600,0.6966,0.6966,0.6964,0.6966
NZDUSD,20100212,032700,0.6966,0.6968,0.6966,0.6968
NZDUSD,20100212,032800,0.6970,0.6970,0.6968,0.6968
NZDUSD,20100212,032900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100212,033000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100212,033100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100212,033200,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100212,033300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100212,033400,0.6966,0.6967,0.6965,0.6967
NZDUSD,20100212,033500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100212,033600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100212,033700,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100212,033800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100212,033900,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100212,034000,0.6968,0.6968,0.6967,0.6967
NZDUSD,20100212,034100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100212,034200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100212,034300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100212,034400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100212,034500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100212,034600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100212,034700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100212,034800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100212,034900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100212,035000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100212,035100,0.6966,0.6966,0.6965,0.6965
NZDUSD,20100212,035200,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100212,035300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100212,035400,0.6966,0.6966,0.6965,0.6965
NZDUSD,20100212,035500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100212,035600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100212,035700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100212,035800,0.6966,0.6966,0.6965,0.6965
NZDUSD,20100212,035900,0.6965,0.6965,0.6963,0.6963
NZDUSD,20100212,040000,0.6964,0.6964,0.6963,0.6964
NZDUSD,20100212,040100,0.6964,0.6966,0.6964,0.6966
NZDUSD,20100212,040200,0.6966,0.6966,0.6965,0.6965
NZDUSD,20100212,040300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100212,040400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100212,040500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100212,040600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100212,040700,0.6966,0.6966,0.6965,0.6965
NZDUSD,20100212,040800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100212,040900,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100212,041000,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100212,041100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100212,041200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100212,041300,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100212,041400,0.6968,0.6968,0.6967,0.6968
NZDUSD,20100212,041500,0.6969,0.6971,0.6969,0.6970
NZDUSD,20100212,041600,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100212,041700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100212,041800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100212,041900,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100212,042000,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100212,042100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100212,042200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100212,042300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100212,042400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100212,042500,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100212,042600,0.6970,0.6972,0.6970,0.6970
NZDUSD,20100212,042700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100212,042800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100212,042900,0.6971,0.6971,0.6970,0.6971
NZDUSD,20100212,043000,0.6971,0.6973,0.6971,0.6973
NZDUSD,20100212,043100,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100212,043200,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100212,043300,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100212,043400,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100212,043500,0.6971,0.6971,0.6969,0.6969
NZDUSD,20100212,043600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100212,043700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100212,043800,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100212,043900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100212,044000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100212,044100,0.6968,0.6969,0.6968,0.6968
NZDUSD,20100212,044200,0.6968,0.6970,0.6968,0.6969
NZDUSD,20100212,044300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100212,044400,0.6969,0.6969,0.6968,0.6969
NZDUSD,20100212,044500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100212,044600,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100212,044700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100212,044800,0.6970,0.6972,0.6970,0.6972
NZDUSD,20100212,044900,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100212,045000,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100212,045100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100212,045200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100212,045300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100212,045400,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100212,045500,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100212,045600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100212,045700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100212,045800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100212,045900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100212,050000,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100212,050100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100212,050200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100212,050300,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100212,050400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100212,050500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100212,050600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100212,050700,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100212,050800,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100212,050900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100212,051000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100212,051100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100212,051200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100212,051300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100212,051400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100212,051500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100212,051600,0.6972,0.6973,0.6972,0.6972
NZDUSD,20100212,051700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100212,051800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100212,051900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100212,052000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100212,052100,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100212,052200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100212,052300,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100212,052400,0.6971,0.6971,0.6970,0.6971
NZDUSD,20100212,052500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100212,052600,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100212,052700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100212,052800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100212,052900,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100212,053000,0.6971,0.6972,0.6970,0.6971
NZDUSD,20100212,053100,0.6971,0.6972,0.6971,0.6971
NZDUSD,20100212,053200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100212,053300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100212,053400,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100212,053500,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100212,053600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100212,053700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100212,053800,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100212,053900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100212,054000,0.6970,0.6971,0.6969,0.6971
NZDUSD,20100212,054100,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100212,054200,0.6974,0.6976,0.6974,0.6976
NZDUSD,20100212,054300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100212,054400,0.6977,0.6977,0.6974,0.6974
NZDUSD,20100212,054500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100212,054600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100212,054700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100212,054800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100212,054900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100212,055000,0.6973,0.6973,0.6972,0.6973
NZDUSD,20100212,055100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100212,055200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100212,055300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100212,055400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100212,055500,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100212,055600,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100212,055700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100212,055800,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100212,055900,0.6971,0.6971,0.6969,0.6969
NZDUSD,20100212,060000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100212,060100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100212,060200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100212,060300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100212,060400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100212,060500,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100212,060600,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100212,060700,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100212,060800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100212,060900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100212,061000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100212,061100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100212,061200,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100212,061300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100212,061400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100212,061500,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100212,061600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100212,061700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100212,061800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100212,061900,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100212,062000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100212,062100,0.6970,0.6972,0.6970,0.6972
NZDUSD,20100212,062200,0.6973,0.6976,0.6973,0.6976
NZDUSD,20100212,062300,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100212,062400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100212,062500,0.6976,0.6976,0.6974,0.6975
NZDUSD,20100212,062600,0.6975,0.6977,0.6975,0.6977
NZDUSD,20100212,062700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100212,062800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100212,062900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100212,063000,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100212,063100,0.6974,0.6975,0.6974,0.6974
NZDUSD,20100212,063200,0.6973,0.6974,0.6972,0.6974
NZDUSD,20100212,063300,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100212,063400,0.6973,0.6973,0.6972,0.6973
NZDUSD,20100212,063500,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100212,063600,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100212,063700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100212,063800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100212,063900,0.6973,0.6975,0.6973,0.6975
NZDUSD,20100212,064000,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100212,064100,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100212,064200,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100212,064300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100212,064400,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100212,064500,0.6975,0.6975,0.6974,0.6975
NZDUSD,20100212,064600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100212,064700,0.6976,0.6976,0.6975,0.6976
NZDUSD,20100212,064800,0.6975,0.6976,0.6975,0.6975
NZDUSD,20100212,064900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100212,065000,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100212,065100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100212,065200,0.6975,0.6977,0.6975,0.6977
NZDUSD,20100212,065300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100212,065400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100212,065500,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100212,065600,0.6978,0.6981,0.6978,0.6981
NZDUSD,20100212,065700,0.6981,0.6981,0.6978,0.6980
NZDUSD,20100212,065800,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100212,065900,0.6980,0.6980,0.6978,0.6979
NZDUSD,20100212,070000,0.6978,0.6978,0.6977,0.6978
NZDUSD,20100212,070100,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100212,070200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100212,070300,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100212,070400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100212,070500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100212,070600,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100212,070700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100212,070800,0.6981,0.6982,0.6980,0.6982
NZDUSD,20100212,070900,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100212,071000,0.6983,0.6983,0.6982,0.6983
NZDUSD,20100212,071100,0.6982,0.6982,0.6980,0.6980
NZDUSD,20100212,071200,0.6979,0.6979,0.6977,0.6978
NZDUSD,20100212,071300,0.6979,0.6979,0.6978,0.6979
NZDUSD,20100212,071400,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100212,071500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100212,071600,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100212,071700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100212,071800,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100212,071900,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100212,072000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100212,072100,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100212,072200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100212,072300,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100212,072400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100212,072500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100212,072600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100212,072700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100212,072800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100212,072900,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100212,073000,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100212,073100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100212,073200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100212,073300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100212,073400,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100212,073500,0.6978,0.6982,0.6978,0.6982
NZDUSD,20100212,073600,0.6981,0.6984,0.6981,0.6984
NZDUSD,20100212,073700,0.6985,0.6986,0.6983,0.6984
NZDUSD,20100212,073800,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100212,073900,0.6984,0.6984,0.6983,0.6984
NZDUSD,20100212,074000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100212,074100,0.6984,0.6986,0.6983,0.6985
NZDUSD,20100212,074200,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100212,074300,0.6985,0.6986,0.6985,0.6985
NZDUSD,20100212,074400,0.6985,0.6985,0.6984,0.6985
NZDUSD,20100212,074500,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100212,074600,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100212,074700,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100212,074800,0.6987,0.6989,0.6987,0.6989
NZDUSD,20100212,074900,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100212,075000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100212,075100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100212,075200,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100212,075300,0.6989,0.6992,0.6989,0.6992
NZDUSD,20100212,075400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100212,075500,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100212,075600,0.6991,0.6992,0.6991,0.6991
NZDUSD,20100212,075700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100212,075800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100212,075900,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100212,080000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100212,080100,0.6990,0.6990,0.6986,0.6986
NZDUSD,20100212,080200,0.6986,0.6986,0.6984,0.6984
NZDUSD,20100212,080300,0.6984,0.6984,0.6982,0.6982
NZDUSD,20100212,080400,0.6981,0.6981,0.6978,0.6980
NZDUSD,20100212,080500,0.6980,0.6980,0.6979,0.6979
NZDUSD,20100212,080600,0.6979,0.6979,0.6977,0.6977
NZDUSD,20100212,080700,0.6977,0.6979,0.6976,0.6979
NZDUSD,20100212,080800,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100212,080900,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100212,081000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100212,081100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100212,081200,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100212,081300,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100212,081400,0.6973,0.6977,0.6973,0.6977
NZDUSD,20100212,081500,0.6978,0.6978,0.6976,0.6976
NZDUSD,20100212,081600,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100212,081700,0.6974,0.6975,0.6974,0.6974
NZDUSD,20100212,081800,0.6975,0.6977,0.6975,0.6977
NZDUSD,20100212,081900,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100212,082000,0.6978,0.6979,0.6978,0.6979
NZDUSD,20100212,082100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100212,082200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100212,082300,0.6979,0.6983,0.6979,0.6983
NZDUSD,20100212,082400,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100212,082500,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100212,082600,0.6981,0.6981,0.6980,0.6981
NZDUSD,20100212,082700,0.6982,0.6983,0.6981,0.6982
NZDUSD,20100212,082800,0.6981,0.6982,0.6980,0.6980
NZDUSD,20100212,082900,0.6981,0.6983,0.6978,0.6978
NZDUSD,20100212,083000,0.6977,0.6977,0.6974,0.6975
NZDUSD,20100212,083100,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100212,083200,0.6976,0.6980,0.6976,0.6977
NZDUSD,20100212,083300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100212,083400,0.6977,0.6978,0.6977,0.6977
NZDUSD,20100212,083500,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100212,083600,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100212,083700,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100212,083800,0.6976,0.6978,0.6976,0.6977
NZDUSD,20100212,083900,0.6977,0.6977,0.6976,0.6977
NZDUSD,20100212,084000,0.6978,0.6982,0.6978,0.6982
NZDUSD,20100212,084100,0.6982,0.6983,0.6982,0.6982
NZDUSD,20100212,084200,0.6982,0.6983,0.6977,0.6977
NZDUSD,20100212,084300,0.6976,0.6976,0.6974,0.6974
NZDUSD,20100212,084400,0.6975,0.6976,0.6974,0.6976
NZDUSD,20100212,084500,0.6975,0.6977,0.6975,0.6977
NZDUSD,20100212,084600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100212,084700,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100212,084800,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100212,084900,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100212,085000,0.6973,0.6974,0.6973,0.6973
NZDUSD,20100212,085100,0.6973,0.6976,0.6973,0.6976
NZDUSD,20100212,085200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100212,085300,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100212,085400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100212,085500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100212,085600,0.6977,0.6978,0.6977,0.6977
NZDUSD,20100212,085700,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100212,085800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100212,085900,0.6978,0.6978,0.6976,0.6977
NZDUSD,20100212,090000,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100212,090100,0.6976,0.6976,0.6973,0.6973
NZDUSD,20100212,090200,0.6972,0.6975,0.6972,0.6975
NZDUSD,20100212,090300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100212,090400,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100212,090500,0.6976,0.6978,0.6976,0.6976
NZDUSD,20100212,090600,0.6975,0.6979,0.6975,0.6979
NZDUSD,20100212,090700,0.6980,0.6986,0.6980,0.6986
NZDUSD,20100212,090800,0.6987,0.6987,0.6985,0.6985
NZDUSD,20100212,090900,0.6986,0.6987,0.6984,0.6986
NZDUSD,20100212,091000,0.6986,0.6986,0.6985,0.6986
NZDUSD,20100212,091100,0.6986,0.6989,0.6986,0.6988
NZDUSD,20100212,091200,0.6987,0.6988,0.6986,0.6988
NZDUSD,20100212,091300,0.6989,0.6989,0.6987,0.6987
NZDUSD,20100212,091400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100212,091500,0.6987,0.6987,0.6986,0.6986
NZDUSD,20100212,091600,0.6986,0.6988,0.6986,0.6988
NZDUSD,20100212,091700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100212,091800,0.6989,0.6990,0.6988,0.6988
NZDUSD,20100212,091900,0.6988,0.6988,0.6986,0.6986
NZDUSD,20100212,092000,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100212,092100,0.6986,0.6986,0.6984,0.6984
NZDUSD,20100212,092200,0.6983,0.6984,0.6981,0.6981
NZDUSD,20100212,092300,0.6982,0.6982,0.6977,0.6978
NZDUSD,20100212,092400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100212,092500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100212,092600,0.6978,0.6978,0.6977,0.6978
NZDUSD,20100212,092700,0.6977,0.6977,0.6974,0.6975
NZDUSD,20100212,092800,0.6976,0.6977,0.6975,0.6977
NZDUSD,20100212,092900,0.6977,0.6978,0.6977,0.6977
NZDUSD,20100212,093000,0.6978,0.6981,0.6977,0.6977
NZDUSD,20100212,093100,0.6976,0.6977,0.6975,0.6977
NZDUSD,20100212,093200,0.6978,0.6978,0.6972,0.6974
NZDUSD,20100212,093300,0.6973,0.6976,0.6973,0.6976
NZDUSD,20100212,093400,0.6975,0.6976,0.6974,0.6974
NZDUSD,20100212,093500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100212,093600,0.6973,0.6977,0.6973,0.6977
NZDUSD,20100212,093700,0.6976,0.6977,0.6975,0.6975
NZDUSD,20100212,093800,0.6974,0.6975,0.6972,0.6975
NZDUSD,20100212,093900,0.6976,0.6980,0.6976,0.6979
NZDUSD,20100212,094000,0.6980,0.6981,0.6979,0.6979
NZDUSD,20100212,094100,0.6980,0.6980,0.6979,0.6979
NZDUSD,20100212,094200,0.6978,0.6978,0.6974,0.6974
NZDUSD,20100212,094300,0.6973,0.6975,0.6973,0.6975
NZDUSD,20100212,094400,0.6976,0.6980,0.6976,0.6980
NZDUSD,20100212,094500,0.6980,0.6980,0.6978,0.6978
NZDUSD,20100212,094600,0.6977,0.6979,0.6977,0.6979
NZDUSD,20100212,094700,0.6980,0.6980,0.6978,0.6979
NZDUSD,20100212,094800,0.6978,0.6979,0.6978,0.6979
NZDUSD,20100212,094900,0.6979,0.6979,0.6974,0.6974
NZDUSD,20100212,095000,0.6973,0.6975,0.6973,0.6974
NZDUSD,20100212,095100,0.6975,0.6977,0.6975,0.6977
NZDUSD,20100212,095200,0.6976,0.6980,0.6976,0.6979
NZDUSD,20100212,095300,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100212,095400,0.6981,0.6982,0.6981,0.6981
NZDUSD,20100212,095500,0.6981,0.6981,0.6980,0.6981
NZDUSD,20100212,095600,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100212,095700,0.6982,0.6982,0.6980,0.6980
NZDUSD,20100212,095800,0.6979,0.6980,0.6978,0.6979
NZDUSD,20100212,095900,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100212,100000,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100212,100100,0.6978,0.6979,0.6978,0.6979
NZDUSD,20100212,100200,0.6979,0.6984,0.6979,0.6981
NZDUSD,20100212,100300,0.6980,0.6986,0.6980,0.6985
NZDUSD,20100212,100400,0.6986,0.6986,0.6984,0.6984
NZDUSD,20100212,100500,0.6983,0.6984,0.6983,0.6983
NZDUSD,20100212,100600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100212,100700,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100212,100800,0.6980,0.6980,0.6979,0.6979
NZDUSD,20100212,100900,0.6979,0.6980,0.6979,0.6979
NZDUSD,20100212,101000,0.6980,0.6981,0.6978,0.6980
NZDUSD,20100212,101100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100212,101200,0.6981,0.6981,0.6980,0.6981
NZDUSD,20100212,101300,0.6981,0.6982,0.6981,0.6981
NZDUSD,20100212,101400,0.6982,0.6982,0.6981,0.6981
NZDUSD,20100212,101500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100212,101600,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100212,101700,0.6982,0.6982,0.6981,0.6982
NZDUSD,20100212,101800,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100212,101900,0.6984,0.6985,0.6983,0.6983
NZDUSD,20100212,102000,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100212,102100,0.6982,0.6982,0.6978,0.6978
NZDUSD,20100212,102200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100212,102300,0.6979,0.6979,0.6978,0.6979
NZDUSD,20100212,102400,0.6979,0.6980,0.6978,0.6980
NZDUSD,20100212,102500,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100212,102600,0.6980,0.6982,0.6980,0.6982
NZDUSD,20100212,102700,0.6981,0.6981,0.6980,0.6981
NZDUSD,20100212,102800,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100212,102900,0.6981,0.6982,0.6980,0.6982
NZDUSD,20100212,103000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100212,103100,0.6982,0.6982,0.6980,0.6981
NZDUSD,20100212,103200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100212,103300,0.6979,0.6980,0.6978,0.6979
NZDUSD,20100212,103400,0.6980,0.6980,0.6979,0.6979
NZDUSD,20100212,103500,0.6978,0.6979,0.6977,0.6979
NZDUSD,20100212,103600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100212,103700,0.6980,0.6982,0.6979,0.6981
NZDUSD,20100212,103800,0.6982,0.6982,0.6981,0.6982
NZDUSD,20100212,103900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100212,104000,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100212,104100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100212,104200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100212,104300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100212,104400,0.6983,0.6985,0.6983,0.6985
NZDUSD,20100212,104500,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100212,104600,0.6986,0.6987,0.6985,0.6985
NZDUSD,20100212,104700,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100212,104800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100212,104900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100212,105000,0.6985,0.6985,0.6984,0.6985
NZDUSD,20100212,105100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100212,105200,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100212,105300,0.6985,0.6985,0.6983,0.6984
NZDUSD,20100212,105400,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100212,105500,0.6985,0.6985,0.6984,0.6985
NZDUSD,20100212,105600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100212,105700,0.6984,0.6985,0.6983,0.6984
NZDUSD,20100212,105800,0.6985,0.6985,0.6983,0.6983
NZDUSD,20100212,105900,0.6977,0.6977,0.6960,0.6960
NZDUSD,20100212,110000,0.6961,0.6964,0.6956,0.6959
NZDUSD,20100212,110100,0.6958,0.6965,0.6958,0.6965
NZDUSD,20100212,110200,0.6967,0.6971,0.6958,0.6958
NZDUSD,20100212,110300,0.6959,0.6959,0.6946,0.6946
NZDUSD,20100212,110400,0.6945,0.6948,0.6945,0.6945
NZDUSD,20100212,110500,0.6946,0.6949,0.6944,0.6945
NZDUSD,20100212,110600,0.6944,0.6945,0.6942,0.6942
NZDUSD,20100212,110700,0.6941,0.6941,0.6933,0.6935
NZDUSD,20100212,110800,0.6936,0.6939,0.6935,0.6939
NZDUSD,20100212,110900,0.6940,0.6940,0.6938,0.6938
NZDUSD,20100212,111000,0.6939,0.6939,0.6934,0.6938
NZDUSD,20100212,111100,0.6937,0.6939,0.6937,0.6938
NZDUSD,20100212,111200,0.6937,0.6939,0.6935,0.6939
NZDUSD,20100212,111300,0.6940,0.6945,0.6939,0.6945
NZDUSD,20100212,111400,0.6944,0.6944,0.6942,0.6944
NZDUSD,20100212,111500,0.6943,0.6947,0.6943,0.6947
NZDUSD,20100212,111600,0.6948,0.6948,0.6938,0.6941
NZDUSD,20100212,111700,0.6940,0.6940,0.6937,0.6937
NZDUSD,20100212,111800,0.6937,0.6937,0.6933,0.6933
NZDUSD,20100212,111900,0.6932,0.6932,0.6926,0.6930
NZDUSD,20100212,112000,0.6931,0.6933,0.6931,0.6933
NZDUSD,20100212,112100,0.6932,0.6932,0.6924,0.6924
NZDUSD,20100212,112200,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100212,112300,0.6927,0.6928,0.6927,0.6927
NZDUSD,20100212,112400,0.6926,0.6927,0.6922,0.6925
NZDUSD,20100212,112500,0.6926,0.6927,0.6925,0.6925
NZDUSD,20100212,112600,0.6924,0.6924,0.6919,0.6919
NZDUSD,20100212,112700,0.6919,0.6920,0.6918,0.6920
NZDUSD,20100212,112800,0.6919,0.6920,0.6914,0.6919
NZDUSD,20100212,112900,0.6918,0.6919,0.6916,0.6918
NZDUSD,20100212,113000,0.6917,0.6919,0.6917,0.6918
NZDUSD,20100212,113100,0.6917,0.6917,0.6906,0.6907
NZDUSD,20100212,113200,0.6908,0.6913,0.6908,0.6911
NZDUSD,20100212,113300,0.6912,0.6912,0.6909,0.6909
NZDUSD,20100212,113400,0.6909,0.6915,0.6909,0.6915
NZDUSD,20100212,113500,0.6916,0.6920,0.6914,0.6914
NZDUSD,20100212,113600,0.6915,0.6920,0.6915,0.6919
NZDUSD,20100212,113700,0.6920,0.6924,0.6919,0.6924
NZDUSD,20100212,113800,0.6925,0.6925,0.6920,0.6921
NZDUSD,20100212,113900,0.6923,0.6923,0.6915,0.6915
NZDUSD,20100212,114000,0.6916,0.6919,0.6916,0.6919
NZDUSD,20100212,114100,0.6920,0.6922,0.6915,0.6915
NZDUSD,20100212,114200,0.6916,0.6918,0.6915,0.6915
NZDUSD,20100212,114300,0.6916,0.6917,0.6915,0.6915
NZDUSD,20100212,114400,0.6916,0.6916,0.6914,0.6914
NZDUSD,20100212,114500,0.6913,0.6914,0.6913,0.6914
NZDUSD,20100212,114600,0.6915,0.6915,0.6913,0.6913
NZDUSD,20100212,114700,0.6912,0.6912,0.6906,0.6906
NZDUSD,20100212,114800,0.6907,0.6910,0.6907,0.6910
NZDUSD,20100212,114900,0.6909,0.6909,0.6904,0.6905
NZDUSD,20100212,115000,0.6904,0.6905,0.6904,0.6905
NZDUSD,20100212,115100,0.6905,0.6910,0.6905,0.6910
NZDUSD,20100212,115200,0.6911,0.6911,0.6910,0.6910
NZDUSD,20100212,115300,0.6910,0.6916,0.6910,0.6916
NZDUSD,20100212,115400,0.6915,0.6921,0.6915,0.6919
NZDUSD,20100212,115500,0.6919,0.6921,0.6919,0.6921
NZDUSD,20100212,115600,0.6920,0.6920,0.6913,0.6914
NZDUSD,20100212,115700,0.6913,0.6914,0.6911,0.6914
NZDUSD,20100212,115800,0.6913,0.6916,0.6913,0.6916
NZDUSD,20100212,115900,0.6917,0.6918,0.6917,0.6918
NZDUSD,20100212,120000,0.6918,0.6920,0.6917,0.6918
NZDUSD,20100212,120100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100212,120200,0.6915,0.6915,0.6913,0.6914
NZDUSD,20100212,120300,0.6913,0.6914,0.6913,0.6914
NZDUSD,20100212,120400,0.6915,0.6917,0.6915,0.6916
NZDUSD,20100212,120500,0.6916,0.6916,0.6914,0.6914
NZDUSD,20100212,120600,0.6914,0.6914,0.6913,0.6913
NZDUSD,20100212,120700,0.6912,0.6912,0.6906,0.6908
NZDUSD,20100212,120800,0.6907,0.6907,0.6904,0.6904
NZDUSD,20100212,120900,0.6905,0.6907,0.6905,0.6907
NZDUSD,20100212,121000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100212,121100,0.6906,0.6907,0.6906,0.6907
NZDUSD,20100212,121200,0.6906,0.6906,0.6905,0.6905
NZDUSD,20100212,121300,0.6905,0.6906,0.6904,0.6906
NZDUSD,20100212,121400,0.6905,0.6906,0.6905,0.6906
NZDUSD,20100212,121500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100212,121600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100212,121700,0.6907,0.6907,0.6905,0.6905
NZDUSD,20100212,121800,0.6905,0.6905,0.6904,0.6905
NZDUSD,20100212,121900,0.6904,0.6905,0.6904,0.6905
NZDUSD,20100212,122000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20100212,122100,0.6905,0.6905,0.6901,0.6901
NZDUSD,20100212,122200,0.6902,0.6902,0.6901,0.6901
NZDUSD,20100212,122300,0.6901,0.6903,0.6901,0.6903
NZDUSD,20100212,122400,0.6902,0.6902,0.6901,0.6902
NZDUSD,20100212,122500,0.6903,0.6903,0.6903,0.6903
NZDUSD,20100212,122600,0.6903,0.6904,0.6903,0.6904
NZDUSD,20100212,122700,0.6904,0.6904,0.6902,0.6902
NZDUSD,20100212,122800,0.6903,0.6903,0.6901,0.6902
NZDUSD,20100212,122900,0.6901,0.6901,0.6900,0.6900
NZDUSD,20100212,123000,0.6900,0.6901,0.6900,0.6901
NZDUSD,20100212,123100,0.6899,0.6899,0.6898,0.6899
NZDUSD,20100212,123200,0.6900,0.6903,0.6900,0.6903
NZDUSD,20100212,123300,0.6904,0.6904,0.6903,0.6904
NZDUSD,20100212,123400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100212,123500,0.6905,0.6907,0.6905,0.6907
NZDUSD,20100212,123600,0.6908,0.6911,0.6908,0.6911
NZDUSD,20100212,123700,0.6911,0.6913,0.6911,0.6913
NZDUSD,20100212,123800,0.6914,0.6917,0.6914,0.6914
NZDUSD,20100212,123900,0.6915,0.6915,0.6913,0.6913
NZDUSD,20100212,124000,0.6913,0.6915,0.6913,0.6915
NZDUSD,20100212,124100,0.6915,0.6917,0.6915,0.6917
NZDUSD,20100212,124200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100212,124300,0.6916,0.6916,0.6915,0.6916
NZDUSD,20100212,124400,0.6916,0.6920,0.6916,0.6920
NZDUSD,20100212,124500,0.6921,0.6922,0.6920,0.6920
NZDUSD,20100212,124600,0.6920,0.6920,0.6918,0.6918
NZDUSD,20100212,124700,0.6918,0.6921,0.6918,0.6921
NZDUSD,20100212,124800,0.6920,0.6921,0.6920,0.6920
NZDUSD,20100212,124900,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100212,125000,0.6921,0.6925,0.6921,0.6924
NZDUSD,20100212,125100,0.6925,0.6925,0.6924,0.6925
NZDUSD,20100212,125200,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100212,125300,0.6925,0.6925,0.6924,0.6924
NZDUSD,20100212,125400,0.6923,0.6925,0.6922,0.6925
NZDUSD,20100212,125500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100212,125600,0.6925,0.6925,0.6924,0.6925
NZDUSD,20100212,125700,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100212,125800,0.6926,0.6927,0.6926,0.6927
NZDUSD,20100212,125900,0.6928,0.6929,0.6927,0.6927
NZDUSD,20100212,130000,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100212,130100,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100212,130200,0.6925,0.6925,0.6924,0.6924
NZDUSD,20100212,130300,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100212,130400,0.6926,0.6928,0.6926,0.6928
NZDUSD,20100212,130500,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100212,130600,0.6929,0.6930,0.6927,0.6927
NZDUSD,20100212,130700,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100212,130800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100212,130900,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100212,131000,0.6930,0.6930,0.6929,0.6930
NZDUSD,20100212,131100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100212,131200,0.6930,0.6930,0.6929,0.6930
NZDUSD,20100212,131300,0.6929,0.6930,0.6928,0.6930
NZDUSD,20100212,131400,0.6930,0.6930,0.6928,0.6928
NZDUSD,20100212,131500,0.6927,0.6928,0.6923,0.6923
NZDUSD,20100212,131600,0.6924,0.6930,0.6924,0.6929
NZDUSD,20100212,131700,0.6930,0.6930,0.6929,0.6930
NZDUSD,20100212,131800,0.6930,0.6933,0.6930,0.6932
NZDUSD,20100212,131900,0.6932,0.6933,0.6932,0.6933
NZDUSD,20100212,132000,0.6933,0.6933,0.6931,0.6931
NZDUSD,20100212,132100,0.6931,0.6931,0.6930,0.6931
NZDUSD,20100212,132200,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100212,132300,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100212,132400,0.6931,0.6931,0.6930,0.6931
NZDUSD,20100212,132500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100212,132600,0.6933,0.6935,0.6933,0.6934
NZDUSD,20100212,132700,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100212,132800,0.6934,0.6936,0.6934,0.6935
NZDUSD,20100212,132900,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100212,133000,0.6934,0.6935,0.6933,0.6934
NZDUSD,20100212,133100,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100212,133200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100212,133300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100212,133400,0.6934,0.6935,0.6933,0.6933
NZDUSD,20100212,133500,0.6932,0.6933,0.6932,0.6933
NZDUSD,20100212,133600,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100212,133700,0.6930,0.6932,0.6929,0.6932
NZDUSD,20100212,133800,0.6933,0.6934,0.6932,0.6934
NZDUSD,20100212,133900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100212,134000,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100212,134100,0.6936,0.6938,0.6936,0.6938
NZDUSD,20100212,134200,0.6938,0.6938,0.6936,0.6936
NZDUSD,20100212,134300,0.6936,0.6936,0.6934,0.6935
NZDUSD,20100212,134400,0.6935,0.6935,0.6933,0.6933
NZDUSD,20100212,134500,0.6934,0.6935,0.6934,0.6934
NZDUSD,20100212,134600,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100212,134700,0.6934,0.6934,0.6933,0.6934
NZDUSD,20100212,134800,0.6933,0.6934,0.6933,0.6933
NZDUSD,20100212,134900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100212,135000,0.6932,0.6932,0.6930,0.6930
NZDUSD,20100212,135100,0.6929,0.6929,0.6926,0.6926
NZDUSD,20100212,135200,0.6926,0.6929,0.6925,0.6929
NZDUSD,20100212,135300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100212,135400,0.6928,0.6928,0.6924,0.6924
NZDUSD,20100212,135500,0.6925,0.6928,0.6925,0.6928
NZDUSD,20100212,135600,0.6928,0.6931,0.6928,0.6928
NZDUSD,20100212,135700,0.6927,0.6930,0.6927,0.6930
NZDUSD,20100212,135800,0.6930,0.6934,0.6930,0.6934
NZDUSD,20100212,135900,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100212,140000,0.6934,0.6934,0.6932,0.6932
NZDUSD,20100212,140100,0.6931,0.6934,0.6930,0.6934
NZDUSD,20100212,140200,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100212,140300,0.6936,0.6937,0.6935,0.6937
NZDUSD,20100212,140400,0.6938,0.6939,0.6938,0.6939
NZDUSD,20100212,140500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100212,140600,0.6938,0.6938,0.6936,0.6936
NZDUSD,20100212,140700,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100212,140800,0.6937,0.6937,0.6934,0.6936
NZDUSD,20100212,140900,0.6936,0.6938,0.6936,0.6936
NZDUSD,20100212,141000,0.6936,0.6939,0.6936,0.6939
NZDUSD,20100212,141100,0.6939,0.6939,0.6937,0.6937
NZDUSD,20100212,141200,0.6937,0.6937,0.6933,0.6933
NZDUSD,20100212,141300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100212,141400,0.6933,0.6933,0.6932,0.6932
NZDUSD,20100212,141500,0.6931,0.6937,0.6931,0.6937
NZDUSD,20100212,141600,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100212,141700,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100212,141800,0.6933,0.6934,0.6933,0.6933
NZDUSD,20100212,141900,0.6933,0.6936,0.6933,0.6936
NZDUSD,20100212,142000,0.6935,0.6936,0.6935,0.6935
NZDUSD,20100212,142100,0.6935,0.6936,0.6935,0.6935
NZDUSD,20100212,142200,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100212,142300,0.6934,0.6934,0.6933,0.6934
NZDUSD,20100212,142400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100212,142500,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100212,142600,0.6937,0.6937,0.6936,0.6936
NZDUSD,20100212,142700,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100212,142800,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100212,142900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100212,143000,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100212,143100,0.6934,0.6940,0.6934,0.6935
NZDUSD,20100212,143200,0.6933,0.6941,0.6933,0.6940
NZDUSD,20100212,143300,0.6941,0.6942,0.6938,0.6938
NZDUSD,20100212,143400,0.6937,0.6938,0.6929,0.6930
NZDUSD,20100212,143500,0.6931,0.6932,0.6928,0.6931
NZDUSD,20100212,143600,0.6932,0.6932,0.6930,0.6932
NZDUSD,20100212,143700,0.6933,0.6935,0.6933,0.6934
NZDUSD,20100212,143800,0.6934,0.6934,0.6931,0.6932
NZDUSD,20100212,143900,0.6933,0.6938,0.6933,0.6933
NZDUSD,20100212,144000,0.6934,0.6936,0.6934,0.6936
NZDUSD,20100212,144100,0.6937,0.6941,0.6937,0.6940
NZDUSD,20100212,144200,0.6941,0.6949,0.6941,0.6946
NZDUSD,20100212,144300,0.6947,0.6947,0.6946,0.6946
NZDUSD,20100212,144400,0.6945,0.6945,0.6942,0.6942
NZDUSD,20100212,144500,0.6942,0.6945,0.6942,0.6945
NZDUSD,20100212,144600,0.6945,0.6945,0.6942,0.6943
NZDUSD,20100212,144700,0.6944,0.6945,0.6944,0.6945
NZDUSD,20100212,144800,0.6945,0.6945,0.6937,0.6937
NZDUSD,20100212,144900,0.6936,0.6936,0.6932,0.6932
NZDUSD,20100212,145000,0.6933,0.6935,0.6933,0.6935
NZDUSD,20100212,145100,0.6936,0.6936,0.6935,0.6936
NZDUSD,20100212,145200,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100212,145300,0.6935,0.6935,0.6933,0.6934
NZDUSD,20100212,145400,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100212,145500,0.6933,0.6933,0.6932,0.6932
NZDUSD,20100212,145600,0.6932,0.6933,0.6930,0.6930
NZDUSD,20100212,145700,0.6929,0.6929,0.6923,0.6924
NZDUSD,20100212,145800,0.6925,0.6928,0.6925,0.6927
NZDUSD,20100212,145900,0.6926,0.6926,0.6924,0.6924
NZDUSD,20100212,150000,0.6925,0.6929,0.6925,0.6929
NZDUSD,20100212,150100,0.6928,0.6929,0.6927,0.6927
NZDUSD,20100212,150200,0.6926,0.6926,0.6922,0.6925
NZDUSD,20100212,150300,0.6925,0.6929,0.6925,0.6929
NZDUSD,20100212,150400,0.6928,0.6929,0.6928,0.6928
NZDUSD,20100212,150500,0.6927,0.6927,0.6925,0.6927
NZDUSD,20100212,150600,0.6927,0.6927,0.6925,0.6925
NZDUSD,20100212,150700,0.6924,0.6925,0.6920,0.6920
NZDUSD,20100212,150800,0.6921,0.6923,0.6920,0.6921
NZDUSD,20100212,150900,0.6921,0.6923,0.6921,0.6923
NZDUSD,20100212,151000,0.6924,0.6929,0.6924,0.6929
NZDUSD,20100212,151100,0.6928,0.6928,0.6926,0.6926
NZDUSD,20100212,151200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100212,151300,0.6927,0.6928,0.6927,0.6927
NZDUSD,20100212,151400,0.6928,0.6929,0.6928,0.6928
NZDUSD,20100212,151500,0.6927,0.6927,0.6925,0.6926
NZDUSD,20100212,151600,0.6925,0.6925,0.6920,0.6920
NZDUSD,20100212,151700,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100212,151800,0.6921,0.6925,0.6921,0.6925
NZDUSD,20100212,151900,0.6924,0.6924,0.6923,0.6924
NZDUSD,20100212,152000,0.6924,0.6924,0.6921,0.6922
NZDUSD,20100212,152100,0.6922,0.6923,0.6921,0.6923
NZDUSD,20100212,152200,0.6923,0.6925,0.6923,0.6923
NZDUSD,20100212,152300,0.6921,0.6921,0.6920,0.6920
NZDUSD,20100212,152400,0.6920,0.6920,0.6917,0.6917
NZDUSD,20100212,152500,0.6916,0.6918,0.6915,0.6917
NZDUSD,20100212,152600,0.6918,0.6919,0.6917,0.6917
NZDUSD,20100212,152700,0.6916,0.6916,0.6912,0.6914
NZDUSD,20100212,152800,0.6915,0.6917,0.6915,0.6917
NZDUSD,20100212,152900,0.6918,0.6920,0.6918,0.6920
NZDUSD,20100212,153000,0.6920,0.6922,0.6920,0.6921
NZDUSD,20100212,153100,0.6920,0.6920,0.6917,0.6917
NZDUSD,20100212,153200,0.6916,0.6917,0.6916,0.6917
NZDUSD,20100212,153300,0.6918,0.6918,0.6915,0.6917
NZDUSD,20100212,153400,0.6918,0.6920,0.6918,0.6920
NZDUSD,20100212,153500,0.6919,0.6919,0.6914,0.6914
NZDUSD,20100212,153600,0.6913,0.6914,0.6913,0.6913
NZDUSD,20100212,153700,0.6912,0.6912,0.6908,0.6908
NZDUSD,20100212,153800,0.6906,0.6908,0.6906,0.6908
NZDUSD,20100212,153900,0.6908,0.6910,0.6908,0.6910
NZDUSD,20100212,154000,0.6911,0.6911,0.6906,0.6906
NZDUSD,20100212,154100,0.6905,0.6906,0.6904,0.6905
NZDUSD,20100212,154200,0.6905,0.6909,0.6905,0.6909
NZDUSD,20100212,154300,0.6908,0.6912,0.6908,0.6910
NZDUSD,20100212,154400,0.6911,0.6915,0.6911,0.6915
NZDUSD,20100212,154500,0.6916,0.6918,0.6916,0.6918
NZDUSD,20100212,154600,0.6917,0.6917,0.6913,0.6916
NZDUSD,20100212,154700,0.6917,0.6917,0.6916,0.6917
NZDUSD,20100212,154800,0.6918,0.6920,0.6918,0.6918
NZDUSD,20100212,154900,0.6919,0.6925,0.6919,0.6924
NZDUSD,20100212,155000,0.6923,0.6924,0.6923,0.6923
NZDUSD,20100212,155100,0.6924,0.6924,0.6920,0.6920
NZDUSD,20100212,155200,0.6920,0.6920,0.6919,0.6919
NZDUSD,20100212,155300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100212,155400,0.6919,0.6920,0.6919,0.6920
NZDUSD,20100212,155500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20100212,155600,0.6919,0.6926,0.6919,0.6926
NZDUSD,20100212,155700,0.6927,0.6935,0.6927,0.6935
NZDUSD,20100212,155800,0.6934,0.6935,0.6929,0.6929
NZDUSD,20100212,155900,0.6928,0.6934,0.6928,0.6934
NZDUSD,20100212,160000,0.6935,0.6935,0.6927,0.6931
NZDUSD,20100212,160100,0.6929,0.6932,0.6926,0.6926
NZDUSD,20100212,160200,0.6925,0.6929,0.6925,0.6926
NZDUSD,20100212,160300,0.6927,0.6927,0.6921,0.6923
NZDUSD,20100212,160400,0.6922,0.6922,0.6918,0.6918
NZDUSD,20100212,160500,0.6917,0.6920,0.6915,0.6920
NZDUSD,20100212,160600,0.6921,0.6927,0.6921,0.6927
NZDUSD,20100212,160700,0.6926,0.6930,0.6926,0.6930
NZDUSD,20100212,160800,0.6931,0.6933,0.6930,0.6931
NZDUSD,20100212,160900,0.6930,0.6936,0.6927,0.6936
NZDUSD,20100212,161000,0.6937,0.6941,0.6935,0.6941
NZDUSD,20100212,161100,0.6940,0.6941,0.6940,0.6940
NZDUSD,20100212,161200,0.6939,0.6939,0.6933,0.6933
NZDUSD,20100212,161300,0.6934,0.6938,0.6934,0.6936
NZDUSD,20100212,161400,0.6935,0.6935,0.6932,0.6934
NZDUSD,20100212,161500,0.6934,0.6937,0.6934,0.6936
NZDUSD,20100212,161600,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100212,161700,0.6937,0.6944,0.6937,0.6942
NZDUSD,20100212,161800,0.6943,0.6945,0.6942,0.6942
NZDUSD,20100212,161900,0.6943,0.6946,0.6943,0.6944
NZDUSD,20100212,162000,0.6943,0.6945,0.6941,0.6941
NZDUSD,20100212,162100,0.6941,0.6944,0.6939,0.6943
NZDUSD,20100212,162200,0.6942,0.6942,0.6941,0.6942
NZDUSD,20100212,162300,0.6941,0.6942,0.6940,0.6941
NZDUSD,20100212,162400,0.6940,0.6940,0.6938,0.6938
NZDUSD,20100212,162500,0.6937,0.6937,0.6935,0.6935
NZDUSD,20100212,162600,0.6934,0.6939,0.6934,0.6939
NZDUSD,20100212,162700,0.6940,0.6943,0.6940,0.6942
NZDUSD,20100212,162800,0.6943,0.6944,0.6936,0.6936
NZDUSD,20100212,162900,0.6935,0.6942,0.6935,0.6942
NZDUSD,20100212,163000,0.6941,0.6946,0.6940,0.6944
NZDUSD,20100212,163100,0.6943,0.6945,0.6942,0.6945
NZDUSD,20100212,163200,0.6944,0.6945,0.6942,0.6943
NZDUSD,20100212,163300,0.6945,0.6945,0.6944,0.6944
NZDUSD,20100212,163400,0.6943,0.6943,0.6938,0.6939
NZDUSD,20100212,163500,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100212,163600,0.6939,0.6941,0.6937,0.6937
NZDUSD,20100212,163700,0.6936,0.6938,0.6936,0.6937
NZDUSD,20100212,163800,0.6936,0.6936,0.6930,0.6930
NZDUSD,20100212,163900,0.6929,0.6931,0.6929,0.6930
NZDUSD,20100212,164000,0.6929,0.6929,0.6927,0.6927
NZDUSD,20100212,164100,0.6927,0.6932,0.6927,0.6932
NZDUSD,20100212,164200,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100212,164300,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100212,164400,0.6931,0.6933,0.6931,0.6932
NZDUSD,20100212,164500,0.6932,0.6933,0.6931,0.6931
NZDUSD,20100212,164600,0.6930,0.6931,0.6928,0.6931
NZDUSD,20100212,164700,0.6931,0.6935,0.6931,0.6934
NZDUSD,20100212,164800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100212,164900,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100212,165000,0.6932,0.6933,0.6932,0.6933
NZDUSD,20100212,165100,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100212,165200,0.6931,0.6933,0.6931,0.6933
NZDUSD,20100212,165300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100212,165400,0.6933,0.6933,0.6931,0.6932
NZDUSD,20100212,165500,0.6931,0.6931,0.6928,0.6929
NZDUSD,20100212,165600,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100212,165700,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100212,165800,0.6929,0.6930,0.6928,0.6930
NZDUSD,20100212,165900,0.6929,0.6932,0.6928,0.6932
NZDUSD,20100212,170000,0.6933,0.6937,0.6932,0.6933
NZDUSD,20100212,170100,0.6932,0.6933,0.6929,0.6930
NZDUSD,20100212,170200,0.6931,0.6931,0.6928,0.6928
NZDUSD,20100212,170300,0.6927,0.6928,0.6926,0.6928
NZDUSD,20100212,170400,0.6929,0.6930,0.6928,0.6928
NZDUSD,20100212,170500,0.6927,0.6931,0.6926,0.6930
NZDUSD,20100212,170600,0.6931,0.6935,0.6931,0.6934
NZDUSD,20100212,170700,0.6935,0.6935,0.6933,0.6933
NZDUSD,20100212,170800,0.6934,0.6937,0.6934,0.6937
NZDUSD,20100212,170900,0.6936,0.6938,0.6936,0.6937
NZDUSD,20100212,171000,0.6936,0.6937,0.6934,0.6935
NZDUSD,20100212,171100,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100212,171200,0.6934,0.6934,0.6929,0.6930
NZDUSD,20100212,171300,0.6931,0.6932,0.6930,0.6930
NZDUSD,20100212,171400,0.6929,0.6938,0.6929,0.6938
NZDUSD,20100212,171500,0.6937,0.6938,0.6936,0.6938
NZDUSD,20100212,171600,0.6939,0.6940,0.6939,0.6939
NZDUSD,20100212,171700,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100212,171800,0.6937,0.6937,0.6936,0.6936
NZDUSD,20100212,171900,0.6935,0.6935,0.6934,0.6935
NZDUSD,20100212,172000,0.6934,0.6936,0.6934,0.6936
NZDUSD,20100212,172100,0.6937,0.6940,0.6937,0.6938
NZDUSD,20100212,172200,0.6938,0.6940,0.6937,0.6938
NZDUSD,20100212,172300,0.6937,0.6938,0.6937,0.6938
NZDUSD,20100212,172400,0.6939,0.6941,0.6939,0.6940
NZDUSD,20100212,172500,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100212,172600,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100212,172700,0.6940,0.6941,0.6939,0.6941
NZDUSD,20100212,172800,0.6941,0.6941,0.6938,0.6939
NZDUSD,20100212,172900,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100212,173000,0.6939,0.6940,0.6937,0.6938
NZDUSD,20100212,173100,0.6939,0.6941,0.6939,0.6940
NZDUSD,20100212,173200,0.6939,0.6939,0.6935,0.6937
NZDUSD,20100212,173300,0.6936,0.6937,0.6936,0.6937
NZDUSD,20100212,173400,0.6936,0.6937,0.6934,0.6935
NZDUSD,20100212,173500,0.6936,0.6937,0.6936,0.6936
NZDUSD,20100212,173600,0.6936,0.6938,0.6936,0.6937
NZDUSD,20100212,173700,0.6937,0.6938,0.6937,0.6938
NZDUSD,20100212,173800,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100212,173900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100212,174000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100212,174100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100212,174200,0.6939,0.6945,0.6939,0.6944
NZDUSD,20100212,174300,0.6944,0.6945,0.6944,0.6945
NZDUSD,20100212,174400,0.6945,0.6945,0.6944,0.6945
NZDUSD,20100212,174500,0.6945,0.6945,0.6944,0.6944
NZDUSD,20100212,174600,0.6944,0.6945,0.6943,0.6943
NZDUSD,20100212,174700,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100212,174800,0.6944,0.6946,0.6944,0.6946
NZDUSD,20100212,174900,0.6946,0.6946,0.6945,0.6945
NZDUSD,20100212,175000,0.6946,0.6946,0.6945,0.6946
NZDUSD,20100212,175100,0.6945,0.6946,0.6945,0.6946
NZDUSD,20100212,175200,0.6946,0.6946,0.6945,0.6945
NZDUSD,20100212,175300,0.6945,0.6945,0.6943,0.6943
NZDUSD,20100212,175400,0.6943,0.6944,0.6943,0.6944
NZDUSD,20100212,175500,0.6944,0.6947,0.6943,0.6946
NZDUSD,20100212,175600,0.6945,0.6945,0.6944,0.6945
NZDUSD,20100212,175700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100212,175800,0.6946,0.6946,0.6944,0.6945
NZDUSD,20100212,175900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100212,180000,0.6946,0.6946,0.6945,0.6945
NZDUSD,20100212,180100,0.6945,0.6949,0.6945,0.6949
NZDUSD,20100212,180200,0.6949,0.6949,0.6947,0.6948
NZDUSD,20100212,180300,0.6949,0.6949,0.6948,0.6949
NZDUSD,20100212,180400,0.6949,0.6949,0.6947,0.6947
NZDUSD,20100212,180500,0.6947,0.6949,0.6947,0.6949
NZDUSD,20100212,180600,0.6949,0.6950,0.6949,0.6950
NZDUSD,20100212,180700,0.6949,0.6949,0.6948,0.6948
NZDUSD,20100212,180800,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100212,180900,0.6947,0.6947,0.6946,0.6946
NZDUSD,20100212,181000,0.6945,0.6946,0.6945,0.6946
NZDUSD,20100212,181100,0.6945,0.6947,0.6945,0.6947
NZDUSD,20100212,181200,0.6947,0.6948,0.6947,0.6948
NZDUSD,20100212,181300,0.6948,0.6950,0.6948,0.6950
NZDUSD,20100212,181400,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100212,181500,0.6948,0.6949,0.6948,0.6949
NZDUSD,20100212,181600,0.6949,0.6952,0.6949,0.6952
NZDUSD,20100212,181700,0.6953,0.6954,0.6951,0.6953
NZDUSD,20100212,181800,0.6954,0.6954,0.6952,0.6952
NZDUSD,20100212,181900,0.6951,0.6951,0.6950,0.6951
NZDUSD,20100212,182000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100212,182100,0.6951,0.6951,0.6950,0.6950
NZDUSD,20100212,182200,0.6951,0.6955,0.6951,0.6955
NZDUSD,20100212,182300,0.6954,0.6954,0.6953,0.6953
NZDUSD,20100212,182400,0.6953,0.6953,0.6952,0.6952
NZDUSD,20100212,182500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100212,182600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100212,182700,0.6952,0.6953,0.6952,0.6953
NZDUSD,20100212,182800,0.6953,0.6953,0.6952,0.6952
NZDUSD,20100212,182900,0.6952,0.6952,0.6949,0.6949
NZDUSD,20100212,183000,0.6950,0.6950,0.6949,0.6950
NZDUSD,20100212,183100,0.6950,0.6951,0.6950,0.6951
NZDUSD,20100212,183200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100212,183300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100212,183400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100212,183500,0.6951,0.6955,0.6951,0.6955
NZDUSD,20100212,183600,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100212,183700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100212,183800,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100212,183900,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100212,184000,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100212,184100,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100212,184200,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100212,184300,0.6954,0.6954,0.6951,0.6951
NZDUSD,20100212,184400,0.6952,0.6953,0.6952,0.6953
NZDUSD,20100212,184500,0.6953,0.6953,0.6952,0.6952
NZDUSD,20100212,184600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100212,184700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100212,184800,0.6953,0.6956,0.6953,0.6955
NZDUSD,20100212,184900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100212,185000,0.6956,0.6958,0.6956,0.6957
NZDUSD,20100212,185100,0.6957,0.6957,0.6955,0.6955
NZDUSD,20100212,185200,0.6955,0.6955,0.6952,0.6952
NZDUSD,20100212,185300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100212,185400,0.6950,0.6953,0.6949,0.6953
NZDUSD,20100212,185500,0.6953,0.6953,0.6950,0.6951
NZDUSD,20100212,185600,0.6950,0.6951,0.6949,0.6950
NZDUSD,20100212,185700,0.6949,0.6949,0.6948,0.6948
NZDUSD,20100212,185800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100212,185900,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100212,190000,0.6948,0.6949,0.6947,0.6949
NZDUSD,20100212,190100,0.6950,0.6950,0.6949,0.6950
NZDUSD,20100212,190200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100212,190300,0.6950,0.6950,0.6949,0.6950
NZDUSD,20100212,190400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100212,190500,0.6950,0.6951,0.6949,0.6950
NZDUSD,20100212,190600,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100212,190700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100212,190800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100212,190900,0.6949,0.6950,0.6949,0.6950
NZDUSD,20100212,191000,0.6949,0.6950,0.6949,0.6950
NZDUSD,20100212,191100,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100212,191200,0.6948,0.6949,0.6948,0.6949
NZDUSD,20100212,191300,0.6948,0.6948,0.6947,0.6947
NZDUSD,20100212,191400,0.6947,0.6951,0.6946,0.6951
NZDUSD,20100212,191500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100212,191600,0.6950,0.6950,0.6947,0.6947
NZDUSD,20100212,191700,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100212,191800,0.6946,0.6947,0.6946,0.6947
NZDUSD,20100212,191900,0.6948,0.6948,0.6947,0.6947
NZDUSD,20100212,192000,0.6947,0.6947,0.6946,0.6946
NZDUSD,20100212,192100,0.6945,0.6945,0.6941,0.6943
NZDUSD,20100212,192200,0.6942,0.6945,0.6942,0.6945
NZDUSD,20100212,192300,0.6947,0.6948,0.6945,0.6947
NZDUSD,20100212,192400,0.6946,0.6946,0.6945,0.6946
NZDUSD,20100212,192500,0.6946,0.6946,0.6945,0.6946
NZDUSD,20100212,192600,0.6946,0.6946,0.6945,0.6945
NZDUSD,20100212,192700,0.6945,0.6948,0.6945,0.6947
NZDUSD,20100212,192800,0.6946,0.6947,0.6946,0.6947
NZDUSD,20100212,192900,0.6946,0.6946,0.6944,0.6944
NZDUSD,20100212,193000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100212,193100,0.6943,0.6943,0.6939,0.6940
NZDUSD,20100212,193200,0.6941,0.6942,0.6939,0.6940
NZDUSD,20100212,193300,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100212,193400,0.6940,0.6942,0.6939,0.6942
NZDUSD,20100212,193500,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100212,193600,0.6941,0.6941,0.6939,0.6939
NZDUSD,20100212,193700,0.6939,0.6942,0.6939,0.6942
NZDUSD,20100212,193800,0.6941,0.6942,0.6941,0.6942
NZDUSD,20100212,193900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100212,194000,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100212,194100,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100212,194200,0.6941,0.6942,0.6941,0.6942
NZDUSD,20100212,194300,0.6943,0.6944,0.6943,0.6944
NZDUSD,20100212,194400,0.6944,0.6946,0.6944,0.6946
NZDUSD,20100212,194500,0.6946,0.6946,0.6944,0.6944
NZDUSD,20100212,194600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100212,194700,0.6944,0.6944,0.6943,0.6943
NZDUSD,20100212,194800,0.6944,0.6944,0.6943,0.6943
NZDUSD,20100212,194900,0.6943,0.6943,0.6942,0.6942
NZDUSD,20100212,195000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100212,195100,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100212,195200,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100212,195300,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100212,195400,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100212,195500,0.6944,0.6945,0.6944,0.6945
NZDUSD,20100212,195600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100212,195700,0.6946,0.6947,0.6946,0.6947
NZDUSD,20100212,195800,0.6947,0.6948,0.6947,0.6948
NZDUSD,20100212,195900,0.6948,0.6948,0.6947,0.6947
NZDUSD,20100212,200000,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100212,200100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100212,200200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100212,200300,0.6946,0.6947,0.6946,0.6947
NZDUSD,20100212,200400,0.6947,0.6947,0.6946,0.6946
NZDUSD,20100212,200500,0.6946,0.6947,0.6946,0.6946
NZDUSD,20100212,200600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100212,200700,0.6947,0.6948,0.6947,0.6948
NZDUSD,20100212,200800,0.6948,0.6949,0.6948,0.6948
NZDUSD,20100212,200900,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100212,201000,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100212,201100,0.6949,0.6951,0.6949,0.6951
NZDUSD,20100212,201200,0.6952,0.6956,0.6952,0.6956
NZDUSD,20100212,201300,0.6955,0.6956,0.6952,0.6953
NZDUSD,20100212,201400,0.6951,0.6952,0.6951,0.6952
NZDUSD,20100212,201500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100212,201600,0.6951,0.6952,0.6951,0.6952
NZDUSD,20100212,201700,0.6952,0.6953,0.6952,0.6953
NZDUSD,20100212,201800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100212,201900,0.6952,0.6953,0.6952,0.6953
NZDUSD,20100212,202000,0.6954,0.6956,0.6954,0.6956
NZDUSD,20100212,202100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100212,202200,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100212,202300,0.6956,0.6959,0.6956,0.6959
NZDUSD,20100212,202400,0.6960,0.6965,0.6960,0.6962
NZDUSD,20100212,202500,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100212,202600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100212,202700,0.6963,0.6963,0.6961,0.6961
NZDUSD,20100212,202800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100212,202900,0.6962,0.6964,0.6962,0.6964
NZDUSD,20100212,203000,0.6964,0.6964,0.6963,0.6963
NZDUSD,20100212,203100,0.6963,0.6963,0.6962,0.6962
NZDUSD,20100212,203200,0.6961,0.6966,0.6961,0.6966
NZDUSD,20100212,203300,0.6967,0.6967,0.6966,0.6967
NZDUSD,20100212,203400,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100212,203500,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100212,203600,0.6965,0.6965,0.6963,0.6963
NZDUSD,20100212,203700,0.6963,0.6963,0.6958,0.6958
NZDUSD,20100212,203800,0.6957,0.6960,0.6957,0.6960
NZDUSD,20100212,203900,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100212,204000,0.6959,0.6959,0.6958,0.6958
NZDUSD,20100212,204100,0.6958,0.6958,0.6957,0.6957
NZDUSD,20100212,204200,0.6957,0.6957,0.6956,0.6956
NZDUSD,20100212,204300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100212,204400,0.6956,0.6957,0.6956,0.6957
NZDUSD,20100212,204500,0.6957,0.6957,0.6956,0.6956
NZDUSD,20100212,204600,0.6957,0.6957,0.6956,0.6957
NZDUSD,20100212,204700,0.6957,0.6957,0.6956,0.6957
NZDUSD,20100212,204800,0.6958,0.6960,0.6958,0.6959
NZDUSD,20100212,204900,0.6960,0.6962,0.6960,0.6962
NZDUSD,20100212,205000,0.6962,0.6962,0.6961,0.6962
NZDUSD,20100212,205100,0.6962,0.6962,0.6961,0.6962
NZDUSD,20100212,205200,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100212,205300,0.6964,0.6966,0.6964,0.6966
NZDUSD,20100212,205400,0.6967,0.6968,0.6966,0.6966
NZDUSD,20100212,205500,0.6967,0.6968,0.6966,0.6966
NZDUSD,20100212,205600,0.6967,0.6967,0.6966,0.6967
NZDUSD,20100212,205700,0.6966,0.6966,0.6962,0.6962
NZDUSD,20100212,205800,0.6961,0.6962,0.6961,0.6962
NZDUSD,20100212,205900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100212,210000,0.6963,0.6965,0.6963,0.6965
NZDUSD,20100212,210100,0.6965,0.6965,0.6964,0.6965
NZDUSD,20100212,210200,0.6965,0.6967,0.6965,0.6966
NZDUSD,20100212,210300,0.6965,0.6965,0.6962,0.6962
NZDUSD,20100212,210400,0.6961,0.6962,0.6961,0.6962
NZDUSD,20100212,210500,0.6961,0.6961,0.6960,0.6960
NZDUSD,20100212,210600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100212,210700,0.6960,0.6962,0.6960,0.6960
NZDUSD,20100212,210800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100212,210900,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100212,211000,0.6961,0.6964,0.6961,0.6963
NZDUSD,20100212,211100,0.6964,0.6964,0.6961,0.6961
NZDUSD,20100212,211200,0.6960,0.6964,0.6960,0.6964
NZDUSD,20100212,211300,0.6963,0.6963,0.6961,0.6961
NZDUSD,20100212,211400,0.6961,0.6961,0.6960,0.6960
NZDUSD,20100212,211500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100212,211600,0.6958,0.6958,0.6957,0.6958
NZDUSD,20100212,211700,0.6959,0.6960,0.6955,0.6955
NZDUSD,20100212,211800,0.6955,0.6956,0.6954,0.6956
NZDUSD,20100212,211900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100212,212000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100212,212100,0.6957,0.6958,0.6957,0.6957
NZDUSD,20100212,212200,0.6957,0.6957,0.6956,0.6956
NZDUSD,20100212,212300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100212,212400,0.6956,0.6957,0.6956,0.6957
NZDUSD,20100212,212500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100212,212600,0.6957,0.6959,0.6957,0.6959
NZDUSD,20100212,212700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100212,212800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100212,212900,0.6960,0.6960,0.6959,0.6960
NZDUSD,20100212,213000,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100212,213100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100212,213200,0.6959,0.6959,0.6956,0.6956
NZDUSD,20100212,213300,0.6955,0.6956,0.6952,0.6952
NZDUSD,20100212,213400,0.6952,0.6952,0.6951,0.6952
NZDUSD,20100212,213500,0.6951,0.6951,0.6950,0.6951
NZDUSD,20100212,213600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100212,213700,0.6950,0.6951,0.6950,0.6951
NZDUSD,20100212,213800,0.6951,0.6953,0.6951,0.6953
NZDUSD,20100212,213900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100212,214000,0.6952,0.6954,0.6952,0.6953
NZDUSD,20100212,214100,0.6953,0.6953,0.6952,0.6953
NZDUSD,20100212,214200,0.6953,0.6955,0.6952,0.6955
NZDUSD,20100212,214300,0.6955,0.6958,0.6955,0.6958
NZDUSD,20100212,214400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100212,214500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100212,214600,0.6958,0.6960,0.6958,0.6960
NZDUSD,20100212,214700,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100212,214800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100212,214900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100212,215000,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100212,215100,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100212,215200,0.6960,0.6960,0.6957,0.6957
NZDUSD,20100212,215300,0.6958,0.6958,0.6957,0.6957
NZDUSD,20100212,215400,0.6957,0.6959,0.6957,0.6958
NZDUSD,20100212,215500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100212,215600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100212,215700,0.6959,0.6959,0.6957,0.6957
NZDUSD,20100212,215800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100212,215900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100212,220000,0.6958,0.6963,0.6958,0.6963
NZDJPY,20100212,000100,62.57,62.58,62.57,62.58
NZDJPY,20100212,000200,62.58,62.58,62.58,62.58
NZDJPY,20100212,000300,62.57,62.57,62.56,62.56
NZDJPY,20100212,000400,62.55,62.55,62.54,62.54
NZDJPY,20100212,000500,62.55,62.56,62.55,62.56
NZDJPY,20100212,000600,62.56,62.56,62.56,62.56
NZDJPY,20100212,000700,62.56,62.56,62.56,62.56
NZDJPY,20100212,000800,62.56,62.58,62.56,62.58
NZDJPY,20100212,000900,62.57,62.57,62.57,62.57
NZDJPY,20100212,001000,62.56,62.56,62.56,62.56
NZDJPY,20100212,001100,62.56,62.56,62.56,62.56
NZDJPY,20100212,001200,62.56,62.56,62.56,62.56
NZDJPY,20100212,001300,62.56,62.56,62.56,62.56
NZDJPY,20100212,001400,62.57,62.59,62.57,62.59
NZDJPY,20100212,001500,62.59,62.59,62.59,62.59
NZDJPY,20100212,001600,62.59,62.59,62.59,62.59
NZDJPY,20100212,001700,62.59,62.59,62.59,62.59
NZDJPY,20100212,001800,62.59,62.59,62.59,62.59
NZDJPY,20100212,001900,62.59,62.60,62.59,62.60
NZDJPY,20100212,002000,62.61,62.63,62.61,62.63
NZDJPY,20100212,002100,62.64,62.64,62.64,62.64
NZDJPY,20100212,002200,62.64,62.65,62.64,62.65
NZDJPY,20100212,002300,62.66,62.66,62.63,62.64
NZDJPY,20100212,002400,62.64,62.64,62.63,62.63
NZDJPY,20100212,002500,62.64,62.66,62.64,62.66
NZDJPY,20100212,002600,62.66,62.67,62.66,62.67
NZDJPY,20100212,002700,62.66,62.67,62.66,62.66
NZDJPY,20100212,002800,62.65,62.65,62.64,62.64
NZDJPY,20100212,002900,62.63,62.63,62.62,62.63
NZDJPY,20100212,003000,62.62,62.62,62.58,62.58
NZDJPY,20100212,003100,62.57,62.58,62.56,62.58
NZDJPY,20100212,003200,62.56,62.56,62.54,62.54
NZDJPY,20100212,003300,62.54,62.54,62.54,62.54
NZDJPY,20100212,003400,62.55,62.55,62.54,62.55
NZDJPY,20100212,003500,62.56,62.56,62.55,62.55
NZDJPY,20100212,003600,62.56,62.56,62.56,62.56
NZDJPY,20100212,003700,62.56,62.57,62.56,62.57
NZDJPY,20100212,003800,62.56,62.56,62.56,62.56
NZDJPY,20100212,003900,62.56,62.56,62.55,62.56
NZDJPY,20100212,004000,62.56,62.56,62.56,62.56
NZDJPY,20100212,004100,62.56,62.56,62.56,62.56
NZDJPY,20100212,004200,62.56,62.56,62.56,62.56
NZDJPY,20100212,004300,62.56,62.58,62.56,62.58
NZDJPY,20100212,004400,62.58,62.58,62.58,62.58
NZDJPY,20100212,004500,62.57,62.58,62.56,62.58
NZDJPY,20100212,004600,62.58,62.58,62.58,62.58
NZDJPY,20100212,004700,62.59,62.62,62.58,62.62
NZDJPY,20100212,004800,62.62,62.63,62.62,62.63
NZDJPY,20100212,004900,62.64,62.64,62.61,62.62
NZDJPY,20100212,005000,62.62,62.63,62.62,62.63
NZDJPY,20100212,005100,62.62,62.63,62.62,62.63
NZDJPY,20100212,005200,62.63,62.63,62.63,62.63
NZDJPY,20100212,005300,62.63,62.63,62.62,62.63
NZDJPY,20100212,005400,62.62,62.62,62.60,62.61
NZDJPY,20100212,005500,62.60,62.61,62.60,62.61
NZDJPY,20100212,005600,62.60,62.61,62.60,62.61
NZDJPY,20100212,005700,62.60,62.60,62.58,62.59
NZDJPY,20100212,005800,62.60,62.60,62.58,62.60
NZDJPY,20100212,005900,62.61,62.62,62.60,62.61
NZDJPY,20100212,010000,62.60,62.61,62.60,62.61
NZDJPY,20100212,010100,62.60,62.61,62.59,62.60
NZDJPY,20100212,010200,62.61,62.61,62.60,62.60
NZDJPY,20100212,010300,62.60,62.61,62.60,62.61
NZDJPY,20100212,010400,62.61,62.62,62.61,62.62
NZDJPY,20100212,010500,62.62,62.62,62.62,62.62
NZDJPY,20100212,010600,62.61,62.61,62.60,62.60
NZDJPY,20100212,010700,62.61,62.61,62.60,62.60
NZDJPY,20100212,010800,62.61,62.62,62.60,62.62
NZDJPY,20100212,010900,62.63,62.63,62.62,62.62
NZDJPY,20100212,011000,62.61,62.61,62.60,62.60
NZDJPY,20100212,011100,62.60,62.60,62.59,62.59
NZDJPY,20100212,011200,62.59,62.59,62.59,62.59
NZDJPY,20100212,011300,62.58,62.58,62.55,62.55
NZDJPY,20100212,011400,62.54,62.55,62.54,62.54
NZDJPY,20100212,011500,62.55,62.57,62.55,62.57
NZDJPY,20100212,011600,62.56,62.56,62.55,62.55
NZDJPY,20100212,011700,62.54,62.55,62.54,62.55
NZDJPY,20100212,011800,62.56,62.56,62.55,62.56
NZDJPY,20100212,011900,62.55,62.55,62.52,62.52
NZDJPY,20100212,012000,62.51,62.56,62.51,62.56
NZDJPY,20100212,012100,62.55,62.55,62.54,62.55
NZDJPY,20100212,012200,62.56,62.56,62.56,62.56
NZDJPY,20100212,012300,62.55,62.55,62.55,62.55
NZDJPY,20100212,012400,62.56,62.57,62.56,62.57
NZDJPY,20100212,012500,62.57,62.57,62.54,62.56
NZDJPY,20100212,012600,62.55,62.56,62.55,62.56
NZDJPY,20100212,012700,62.57,62.57,62.55,62.56
NZDJPY,20100212,012800,62.57,62.57,62.56,62.56
NZDJPY,20100212,012900,62.55,62.55,62.53,62.54
NZDJPY,20100212,013000,62.54,62.54,62.54,62.54
NZDJPY,20100212,013100,62.53,62.53,62.53,62.53
NZDJPY,20100212,013200,62.53,62.54,62.53,62.53
NZDJPY,20100212,013300,62.54,62.54,62.50,62.51
NZDJPY,20100212,013400,62.52,62.52,62.52,62.52
NZDJPY,20100212,013500,62.53,62.53,62.53,62.53
NZDJPY,20100212,013600,62.54,62.55,62.54,62.55
NZDJPY,20100212,013700,62.55,62.56,62.55,62.56
NZDJPY,20100212,013800,62.56,62.56,62.55,62.55
NZDJPY,20100212,013900,62.54,62.55,62.53,62.54
NZDJPY,20100212,014000,62.53,62.54,62.53,62.54
NZDJPY,20100212,014100,62.53,62.53,62.52,62.52
NZDJPY,20100212,014200,62.52,62.52,62.52,62.52
NZDJPY,20100212,014300,62.53,62.53,62.53,62.53
NZDJPY,20100212,014400,62.53,62.53,62.52,62.52
NZDJPY,20100212,014500,62.51,62.51,62.51,62.51
NZDJPY,20100212,014600,62.52,62.52,62.49,62.49
NZDJPY,20100212,014700,62.48,62.49,62.48,62.49
NZDJPY,20100212,014800,62.48,62.49,62.48,62.48
NZDJPY,20100212,014900,62.49,62.49,62.49,62.49
NZDJPY,20100212,015000,62.49,62.50,62.47,62.49
NZDJPY,20100212,015100,62.48,62.48,62.47,62.48
NZDJPY,20100212,015200,62.49,62.49,62.47,62.47
NZDJPY,20100212,015300,62.46,62.46,62.44,62.44
NZDJPY,20100212,015400,62.43,62.44,62.41,62.44
NZDJPY,20100212,015500,62.45,62.46,62.45,62.46
NZDJPY,20100212,015600,62.45,62.46,62.44,62.45
NZDJPY,20100212,015700,62.44,62.45,62.44,62.45
NZDJPY,20100212,015800,62.47,62.47,62.45,62.46
NZDJPY,20100212,015900,62.45,62.47,62.45,62.47
NZDJPY,20100212,020000,62.48,62.48,62.45,62.45
NZDJPY,20100212,020100,62.44,62.45,62.44,62.44
NZDJPY,20100212,020200,62.45,62.47,62.45,62.46
NZDJPY,20100212,020300,62.47,62.48,62.47,62.47
NZDJPY,20100212,020400,62.46,62.47,62.46,62.47
NZDJPY,20100212,020500,62.46,62.46,62.45,62.45
NZDJPY,20100212,020600,62.45,62.45,62.44,62.44
NZDJPY,20100212,020700,62.43,62.45,62.43,62.45
NZDJPY,20100212,020800,62.45,62.45,62.45,62.45
NZDJPY,20100212,020900,62.46,62.47,62.46,62.47
NZDJPY,20100212,021000,62.46,62.47,62.46,62.47
NZDJPY,20100212,021100,62.47,62.47,62.47,62.47
NZDJPY,20100212,021200,62.46,62.46,62.45,62.45
NZDJPY,20100212,021300,62.45,62.45,62.45,62.45
NZDJPY,20100212,021400,62.46,62.46,62.46,62.46
NZDJPY,20100212,021500,62.45,62.45,62.45,62.45
NZDJPY,20100212,021600,62.45,62.46,62.44,62.44
NZDJPY,20100212,021700,62.43,62.43,62.42,62.42
NZDJPY,20100212,021800,62.42,62.42,62.42,62.42
NZDJPY,20100212,021900,62.41,62.42,62.41,62.42
NZDJPY,20100212,022000,62.43,62.43,62.41,62.42
NZDJPY,20100212,022100,62.42,62.43,62.42,62.42
NZDJPY,20100212,022200,62.43,62.43,62.43,62.43
NZDJPY,20100212,022300,62.44,62.44,62.43,62.44
NZDJPY,20100212,022400,62.45,62.45,62.45,62.45
NZDJPY,20100212,022500,62.45,62.45,62.44,62.45
NZDJPY,20100212,022600,62.45,62.45,62.45,62.45
NZDJPY,20100212,022700,62.44,62.45,62.44,62.44
NZDJPY,20100212,022800,62.43,62.44,62.43,62.44
NZDJPY,20100212,022900,62.44,62.45,62.44,62.45
NZDJPY,20100212,023000,62.46,62.46,62.46,62.46
NZDJPY,20100212,023100,62.45,62.45,62.44,62.45
NZDJPY,20100212,023200,62.44,62.44,62.44,62.44
NZDJPY,20100212,023300,62.44,62.45,62.43,62.43
NZDJPY,20100212,023400,62.42,62.43,62.41,62.42
NZDJPY,20100212,023500,62.41,62.42,62.41,62.41
NZDJPY,20100212,023600,62.41,62.42,62.41,62.42
NZDJPY,20100212,023700,62.41,62.42,62.41,62.42
NZDJPY,20100212,023800,62.42,62.42,62.42,62.42
NZDJPY,20100212,023900,62.43,62.45,62.43,62.45
NZDJPY,20100212,024000,62.44,62.44,62.44,62.44
NZDJPY,20100212,024100,62.44,62.46,62.44,62.45
NZDJPY,20100212,024200,62.44,62.44,62.44,62.44
NZDJPY,20100212,024300,62.44,62.47,62.41,62.41
NZDJPY,20100212,024400,62.42,62.42,62.41,62.41
NZDJPY,20100212,024500,62.40,62.43,62.40,62.43
NZDJPY,20100212,024600,62.44,62.44,62.41,62.41
NZDJPY,20100212,024700,62.42,62.42,62.42,62.42
NZDJPY,20100212,024800,62.42,62.43,62.42,62.43
NZDJPY,20100212,024900,62.42,62.43,62.42,62.43
NZDJPY,20100212,025000,62.42,62.43,62.42,62.43
NZDJPY,20100212,025100,62.42,62.43,62.42,62.43
NZDJPY,20100212,025200,62.42,62.45,62.42,62.45
NZDJPY,20100212,025300,62.46,62.49,62.46,62.48
NZDJPY,20100212,025400,62.49,62.49,62.49,62.49
NZDJPY,20100212,025500,62.49,62.50,62.49,62.49
NZDJPY,20100212,025600,62.48,62.48,62.48,62.48
NZDJPY,20100212,025700,62.49,62.49,62.49,62.49
NZDJPY,20100212,025800,62.49,62.49,62.47,62.47
NZDJPY,20100212,025900,62.48,62.48,62.47,62.47
NZDJPY,20100212,030000,62.48,62.49,62.48,62.49
NZDJPY,20100212,030100,62.50,62.51,62.50,62.51
NZDJPY,20100212,030200,62.50,62.51,62.50,62.51
NZDJPY,20100212,030300,62.50,62.50,62.49,62.49
NZDJPY,20100212,030400,62.49,62.49,62.48,62.49
NZDJPY,20100212,030500,62.48,62.49,62.48,62.48
NZDJPY,20100212,030600,62.49,62.52,62.49,62.52
NZDJPY,20100212,030700,62.51,62.51,62.51,62.51
NZDJPY,20100212,030800,62.50,62.50,62.48,62.48
NZDJPY,20100212,030900,62.47,62.49,62.47,62.48
NZDJPY,20100212,031000,62.47,62.47,62.45,62.46
NZDJPY,20100212,031100,62.46,62.47,62.45,62.47
NZDJPY,20100212,031200,62.48,62.48,62.45,62.45
NZDJPY,20100212,031300,62.46,62.46,62.46,62.46
NZDJPY,20100212,031400,62.45,62.45,62.45,62.45
NZDJPY,20100212,031500,62.44,62.44,62.44,62.44
NZDJPY,20100212,031600,62.44,62.45,62.44,62.44
NZDJPY,20100212,031700,62.44,62.44,62.44,62.44
NZDJPY,20100212,031800,62.44,62.44,62.44,62.44
NZDJPY,20100212,031900,62.44,62.44,62.43,62.43
NZDJPY,20100212,032000,62.44,62.44,62.43,62.44
NZDJPY,20100212,032100,62.43,62.44,62.43,62.44
NZDJPY,20100212,032200,62.44,62.44,62.44,62.44
NZDJPY,20100212,032300,62.44,62.44,62.44,62.44
NZDJPY,20100212,032400,62.44,62.45,62.44,62.45
NZDJPY,20100212,032500,62.45,62.45,62.45,62.45
NZDJPY,20100212,032600,62.44,62.45,62.44,62.45
NZDJPY,20100212,032700,62.46,62.50,62.46,62.50
NZDJPY,20100212,032800,62.49,62.49,62.48,62.48
NZDJPY,20100212,032900,62.48,62.48,62.47,62.47
NZDJPY,20100212,033000,62.46,62.47,62.46,62.46
NZDJPY,20100212,033100,62.46,62.46,62.46,62.46
NZDJPY,20100212,033200,62.45,62.46,62.45,62.45
NZDJPY,20100212,033300,62.45,62.45,62.45,62.45
NZDJPY,20100212,033400,62.44,62.45,62.44,62.45
NZDJPY,20100212,033500,62.46,62.46,62.46,62.46
NZDJPY,20100212,033600,62.46,62.46,62.46,62.46
NZDJPY,20100212,033700,62.46,62.46,62.45,62.45
NZDJPY,20100212,033800,62.45,62.45,62.45,62.45
NZDJPY,20100212,033900,62.46,62.47,62.46,62.47
NZDJPY,20100212,034000,62.46,62.46,62.45,62.45
NZDJPY,20100212,034100,62.46,62.46,62.45,62.45
NZDJPY,20100212,034200,62.45,62.45,62.45,62.45
NZDJPY,20100212,034300,62.44,62.44,62.44,62.44
NZDJPY,20100212,034400,62.44,62.44,62.44,62.44
NZDJPY,20100212,034500,62.44,62.44,62.44,62.44
NZDJPY,20100212,034600,62.44,62.44,62.44,62.44
NZDJPY,20100212,034700,62.45,62.45,62.45,62.45
NZDJPY,20100212,034800,62.45,62.45,62.44,62.44
NZDJPY,20100212,034900,62.44,62.44,62.44,62.44
NZDJPY,20100212,035000,62.44,62.44,62.44,62.44
NZDJPY,20100212,035100,62.44,62.45,62.44,62.45
NZDJPY,20100212,035200,62.44,62.46,62.44,62.46
NZDJPY,20100212,035300,62.46,62.46,62.46,62.46
NZDJPY,20100212,035400,62.45,62.46,62.45,62.45
NZDJPY,20100212,035500,62.46,62.46,62.46,62.46
NZDJPY,20100212,035600,62.46,62.46,62.46,62.46
NZDJPY,20100212,035700,62.45,62.45,62.44,62.44
NZDJPY,20100212,035800,62.45,62.45,62.44,62.44
NZDJPY,20100212,035900,62.43,62.43,62.43,62.43
NZDJPY,20100212,040000,62.44,62.44,62.43,62.44
NZDJPY,20100212,040100,62.45,62.45,62.45,62.45
NZDJPY,20100212,040200,62.45,62.45,62.44,62.44
NZDJPY,20100212,040300,62.44,62.45,62.44,62.45
NZDJPY,20100212,040400,62.45,62.45,62.45,62.45
NZDJPY,20100212,040500,62.45,62.45,62.45,62.45
NZDJPY,20100212,040600,62.45,62.45,62.45,62.45
NZDJPY,20100212,040700,62.44,62.44,62.44,62.44
NZDJPY,20100212,040800,62.44,62.44,62.43,62.43
NZDJPY,20100212,040900,62.42,62.43,62.41,62.43
NZDJPY,20100212,041000,62.43,62.43,62.43,62.43
NZDJPY,20100212,041100,62.43,62.43,62.43,62.43
NZDJPY,20100212,041200,62.43,62.43,62.43,62.43
NZDJPY,20100212,041300,62.44,62.45,62.44,62.45
NZDJPY,20100212,041400,62.45,62.45,62.44,62.45
NZDJPY,20100212,041500,62.46,62.47,62.46,62.47
NZDJPY,20100212,041600,62.46,62.46,62.45,62.45
NZDJPY,20100212,041700,62.44,62.45,62.44,62.44
NZDJPY,20100212,041800,62.44,62.44,62.44,62.44
NZDJPY,20100212,041900,62.45,62.46,62.45,62.46
NZDJPY,20100212,042000,62.45,62.45,62.45,62.45
NZDJPY,20100212,042100,62.45,62.46,62.45,62.45
NZDJPY,20100212,042200,62.46,62.46,62.46,62.46
NZDJPY,20100212,042300,62.46,62.46,62.46,62.46
NZDJPY,20100212,042400,62.46,62.47,62.46,62.47
NZDJPY,20100212,042500,62.48,62.48,62.48,62.48
NZDJPY,20100212,042600,62.49,62.49,62.48,62.48
NZDJPY,20100212,042700,62.48,62.48,62.48,62.48
NZDJPY,20100212,042800,62.49,62.49,62.48,62.48
NZDJPY,20100212,042900,62.49,62.49,62.48,62.49
NZDJPY,20100212,043000,62.49,62.50,62.49,62.50
NZDJPY,20100212,043100,62.51,62.51,62.50,62.50
NZDJPY,20100212,043200,62.50,62.50,62.50,62.50
NZDJPY,20100212,043300,62.50,62.50,62.50,62.50
NZDJPY,20100212,043400,62.49,62.49,62.48,62.48
NZDJPY,20100212,043500,62.47,62.47,62.45,62.46
NZDJPY,20100212,043600,62.45,62.46,62.45,62.46
NZDJPY,20100212,043700,62.46,62.46,62.46,62.46
NZDJPY,20100212,043800,62.46,62.46,62.46,62.46
NZDJPY,20100212,043900,62.47,62.47,62.46,62.47
NZDJPY,20100212,044000,62.46,62.46,62.46,62.46
NZDJPY,20100212,044100,62.46,62.47,62.46,62.47
NZDJPY,20100212,044200,62.47,62.48,62.47,62.47
NZDJPY,20100212,044300,62.46,62.46,62.46,62.46
NZDJPY,20100212,044400,62.45,62.46,62.45,62.46
NZDJPY,20100212,044500,62.47,62.47,62.47,62.47
NZDJPY,20100212,044600,62.46,62.48,62.46,62.48
NZDJPY,20100212,044700,62.48,62.48,62.48,62.48
NZDJPY,20100212,044800,62.49,62.50,62.49,62.50
NZDJPY,20100212,044900,62.49,62.51,62.49,62.51
NZDJPY,20100212,045000,62.50,62.50,62.50,62.50
NZDJPY,20100212,045100,62.50,62.50,62.50,62.50
NZDJPY,20100212,045200,62.50,62.50,62.50,62.50
NZDJPY,20100212,045300,62.50,62.50,62.50,62.50
NZDJPY,20100212,045400,62.49,62.50,62.49,62.50
NZDJPY,20100212,045500,62.50,62.50,62.49,62.49
NZDJPY,20100212,045600,62.50,62.50,62.50,62.50
NZDJPY,20100212,045700,62.49,62.50,62.49,62.49
NZDJPY,20100212,045800,62.50,62.50,62.49,62.49
NZDJPY,20100212,045900,62.49,62.49,62.49,62.49
NZDJPY,20100212,050000,62.49,62.49,62.49,62.49
NZDJPY,20100212,050100,62.50,62.50,62.50,62.50
NZDJPY,20100212,050200,62.50,62.50,62.50,62.50
NZDJPY,20100212,050300,62.50,62.51,62.50,62.51
NZDJPY,20100212,050400,62.51,62.51,62.50,62.50
NZDJPY,20100212,050500,62.51,62.51,62.50,62.50
NZDJPY,20100212,050600,62.49,62.50,62.49,62.50
NZDJPY,20100212,050700,62.49,62.50,62.49,62.50
NZDJPY,20100212,050800,62.49,62.49,62.48,62.48
NZDJPY,20100212,050900,62.47,62.48,62.47,62.47
NZDJPY,20100212,051000,62.47,62.47,62.46,62.46
NZDJPY,20100212,051100,62.47,62.47,62.47,62.47
NZDJPY,20100212,051200,62.47,62.47,62.47,62.47
NZDJPY,20100212,051300,62.47,62.47,62.46,62.46
NZDJPY,20100212,051400,62.45,62.45,62.45,62.45
NZDJPY,20100212,051500,62.45,62.45,62.45,62.45
NZDJPY,20100212,051600,62.45,62.46,62.45,62.46
NZDJPY,20100212,051700,62.46,62.46,62.46,62.46
NZDJPY,20100212,051800,62.46,62.46,62.46,62.46
NZDJPY,20100212,051900,62.45,62.45,62.45,62.45
NZDJPY,20100212,052000,62.45,62.46,62.45,62.45
NZDJPY,20100212,052100,62.45,62.45,62.45,62.45
NZDJPY,20100212,052200,62.45,62.45,62.45,62.45
NZDJPY,20100212,052300,62.44,62.44,62.44,62.44
NZDJPY,20100212,052400,62.44,62.44,62.43,62.43
NZDJPY,20100212,052500,62.43,62.43,62.43,62.43
NZDJPY,20100212,052600,62.44,62.44,62.43,62.43
NZDJPY,20100212,052700,62.44,62.44,62.42,62.42
NZDJPY,20100212,052800,62.43,62.44,62.43,62.44
NZDJPY,20100212,052900,62.43,62.44,62.43,62.44
NZDJPY,20100212,053000,62.44,62.44,62.44,62.44
NZDJPY,20100212,053100,62.44,62.45,62.44,62.44
NZDJPY,20100212,053200,62.44,62.44,62.44,62.44
NZDJPY,20100212,053300,62.43,62.44,62.43,62.44
NZDJPY,20100212,053400,62.43,62.43,62.42,62.42
NZDJPY,20100212,053500,62.41,62.42,62.41,62.42
NZDJPY,20100212,053600,62.41,62.43,62.41,62.43
NZDJPY,20100212,053700,62.42,62.43,62.42,62.43
NZDJPY,20100212,053800,62.43,62.44,62.43,62.44
NZDJPY,20100212,053900,62.43,62.44,62.43,62.43
NZDJPY,20100212,054000,62.44,62.44,62.43,62.44
NZDJPY,20100212,054100,62.45,62.45,62.45,62.45
NZDJPY,20100212,054200,62.46,62.48,62.46,62.48
NZDJPY,20100212,054300,62.49,62.50,62.49,62.49
NZDJPY,20100212,054400,62.48,62.48,62.47,62.47
NZDJPY,20100212,054500,62.47,62.47,62.46,62.46
NZDJPY,20100212,054600,62.47,62.47,62.47,62.47
NZDJPY,20100212,054700,62.46,62.47,62.46,62.47
NZDJPY,20100212,054800,62.47,62.47,62.47,62.47
NZDJPY,20100212,054900,62.46,62.47,62.46,62.46
NZDJPY,20100212,055000,62.45,62.46,62.45,62.46
NZDJPY,20100212,055100,62.45,62.46,62.45,62.46
NZDJPY,20100212,055200,62.46,62.46,62.45,62.45
NZDJPY,20100212,055300,62.46,62.46,62.46,62.46
NZDJPY,20100212,055400,62.47,62.47,62.47,62.47
NZDJPY,20100212,055500,62.46,62.46,62.45,62.46
NZDJPY,20100212,055600,62.45,62.46,62.45,62.46
NZDJPY,20100212,055700,62.46,62.46,62.46,62.46
NZDJPY,20100212,055800,62.45,62.45,62.44,62.45
NZDJPY,20100212,055900,62.44,62.44,62.43,62.43
NZDJPY,20100212,060000,62.42,62.43,62.42,62.43
NZDJPY,20100212,060100,62.44,62.44,62.43,62.44
NZDJPY,20100212,060300,62.44,62.44,62.42,62.42
NZDJPY,20100212,060400,62.43,62.43,62.43,62.43
NZDJPY,20100212,060500,62.43,62.43,62.42,62.42
NZDJPY,20100212,060600,62.43,62.43,62.43,62.43
NZDJPY,20100212,060700,62.43,62.43,62.42,62.42
NZDJPY,20100212,060800,62.42,62.42,62.42,62.42
NZDJPY,20100212,060900,62.43,62.43,62.43,62.43
NZDJPY,20100212,061000,62.42,62.44,62.42,62.44
NZDJPY,20100212,061100,62.44,62.44,62.44,62.44
NZDJPY,20100212,061200,62.44,62.44,62.44,62.44
NZDJPY,20100212,061300,62.45,62.45,62.45,62.45
NZDJPY,20100212,061400,62.45,62.45,62.44,62.44
NZDJPY,20100212,061500,62.43,62.44,62.43,62.44
NZDJPY,20100212,061600,62.44,62.45,62.44,62.45
NZDJPY,20100212,061700,62.45,62.46,62.45,62.46
NZDJPY,20100212,061800,62.46,62.46,62.46,62.46
NZDJPY,20100212,061900,62.45,62.46,62.45,62.46
NZDJPY,20100212,062000,62.46,62.46,62.46,62.46
NZDJPY,20100212,062100,62.47,62.48,62.47,62.48
NZDJPY,20100212,062200,62.49,62.54,62.49,62.54
NZDJPY,20100212,062300,62.53,62.54,62.53,62.54
NZDJPY,20100212,062400,62.54,62.54,62.54,62.54
NZDJPY,20100212,062500,62.53,62.53,62.52,62.52
NZDJPY,20100212,062600,62.53,62.54,62.53,62.54
NZDJPY,20100212,062700,62.53,62.53,62.53,62.53
NZDJPY,20100212,062800,62.52,62.53,62.52,62.52
NZDJPY,20100212,062900,62.52,62.52,62.52,62.52
NZDJPY,20100212,063000,62.51,62.51,62.51,62.51
NZDJPY,20100212,063100,62.52,62.52,62.52,62.52
NZDJPY,20100212,063200,62.52,62.52,62.51,62.52
NZDJPY,20100212,063300,62.52,62.52,62.51,62.51
NZDJPY,20100212,063400,62.51,62.51,62.51,62.51
NZDJPY,20100212,063500,62.51,62.51,62.51,62.51
NZDJPY,20100212,063600,62.52,62.52,62.52,62.52
NZDJPY,20100212,063700,62.51,62.52,62.51,62.52
NZDJPY,20100212,063800,62.52,62.52,62.51,62.51
NZDJPY,20100212,063900,62.52,62.55,62.52,62.53
NZDJPY,20100212,064000,62.52,62.52,62.51,62.52
NZDJPY,20100212,064100,62.51,62.52,62.51,62.52
NZDJPY,20100212,064200,62.52,62.52,62.52,62.52
NZDJPY,20100212,064300,62.53,62.53,62.52,62.52
NZDJPY,20100212,064400,62.52,62.53,62.52,62.53
NZDJPY,20100212,064500,62.52,62.53,62.52,62.52
NZDJPY,20100212,064600,62.53,62.53,62.52,62.52
NZDJPY,20100212,064700,62.53,62.54,62.53,62.54
NZDJPY,20100212,064800,62.53,62.54,62.52,62.52
NZDJPY,20100212,064900,62.51,62.52,62.51,62.52
NZDJPY,20100212,065000,62.51,62.53,62.51,62.53
NZDJPY,20100212,065100,62.53,62.53,62.53,62.53
NZDJPY,20100212,065200,62.53,62.54,62.53,62.54
NZDJPY,20100212,065300,62.55,62.55,62.55,62.55
NZDJPY,20100212,065400,62.55,62.55,62.54,62.55
NZDJPY,20100212,065500,62.56,62.57,62.56,62.56
NZDJPY,20100212,065600,62.58,62.62,62.58,62.62
NZDJPY,20100212,065700,62.61,62.61,62.59,62.60
NZDJPY,20100212,065800,62.61,62.61,62.60,62.60
NZDJPY,20100212,065900,62.59,62.60,62.58,62.60
NZDJPY,20100212,070000,62.59,62.60,62.59,62.59
NZDJPY,20100212,070100,62.60,62.60,62.58,62.59
NZDJPY,20100212,070200,62.59,62.59,62.59,62.59
NZDJPY,20100212,070300,62.59,62.59,62.59,62.59
NZDJPY,20100212,070400,62.60,62.61,62.60,62.61
NZDJPY,20100212,070500,62.60,62.62,62.60,62.61
NZDJPY,20100212,070600,62.60,62.61,62.60,62.61
NZDJPY,20100212,070700,62.61,62.62,62.61,62.62
NZDJPY,20100212,070800,62.61,62.62,62.60,62.62
NZDJPY,20100212,070900,62.61,62.62,62.61,62.62
NZDJPY,20100212,071000,62.62,62.62,62.61,62.61
NZDJPY,20100212,071100,62.62,62.62,62.60,62.60
NZDJPY,20100212,071200,62.61,62.61,62.58,62.60
NZDJPY,20100212,071300,62.59,62.61,62.59,62.61
NZDJPY,20100212,071400,62.60,62.60,62.58,62.59
NZDJPY,20100212,071500,62.58,62.58,62.58,62.58
NZDJPY,20100212,071600,62.58,62.59,62.58,62.59
NZDJPY,20100212,071700,62.59,62.59,62.59,62.59
NZDJPY,20100212,071800,62.58,62.58,62.58,62.58
NZDJPY,20100212,071900,62.59,62.59,62.57,62.57
NZDJPY,20100212,072000,62.56,62.58,62.56,62.58
NZDJPY,20100212,072100,62.57,62.59,62.57,62.59
NZDJPY,20100212,072200,62.59,62.59,62.59,62.59
NZDJPY,20100212,072300,62.58,62.58,62.58,62.58
NZDJPY,20100212,072400,62.57,62.57,62.57,62.57
NZDJPY,20100212,072500,62.57,62.58,62.57,62.57
NZDJPY,20100212,072600,62.58,62.58,62.57,62.58
NZDJPY,20100212,072700,62.57,62.57,62.57,62.57
NZDJPY,20100212,072800,62.58,62.58,62.57,62.57
NZDJPY,20100212,072900,62.57,62.58,62.57,62.57
NZDJPY,20100212,073000,62.58,62.59,62.58,62.59
NZDJPY,20100212,073100,62.60,62.60,62.60,62.60
NZDJPY,20100212,073200,62.59,62.60,62.59,62.60
NZDJPY,20100212,073300,62.60,62.60,62.60,62.60
NZDJPY,20100212,073400,62.60,62.61,62.60,62.61
NZDJPY,20100212,073500,62.62,62.65,62.62,62.65
NZDJPY,20100212,073600,62.64,62.67,62.64,62.67
NZDJPY,20100212,073700,62.68,62.68,62.66,62.67
NZDJPY,20100212,073800,62.66,62.66,62.66,62.66
NZDJPY,20100212,073900,62.66,62.67,62.66,62.66
NZDJPY,20100212,074000,62.66,62.66,62.66,62.66
NZDJPY,20100212,074100,62.67,62.68,62.67,62.68
NZDJPY,20100212,074200,62.67,62.67,62.67,62.67
NZDJPY,20100212,074300,62.67,62.69,62.67,62.68
NZDJPY,20100212,074400,62.69,62.70,62.68,62.70
NZDJPY,20100212,074500,62.69,62.70,62.69,62.69
NZDJPY,20100212,074600,62.70,62.70,62.69,62.70
NZDJPY,20100212,074700,62.69,62.71,62.69,62.71
NZDJPY,20100212,074800,62.70,62.73,62.70,62.73
NZDJPY,20100212,074900,62.72,62.72,62.71,62.71
NZDJPY,20100212,075000,62.72,62.72,62.70,62.70
NZDJPY,20100212,075100,62.71,62.71,62.70,62.71
NZDJPY,20100212,075200,62.70,62.73,62.70,62.73
NZDJPY,20100212,075300,62.72,62.74,62.72,62.74
NZDJPY,20100212,075400,62.73,62.73,62.73,62.73
NZDJPY,20100212,075500,62.73,62.74,62.73,62.74
NZDJPY,20100212,075600,62.73,62.73,62.72,62.73
NZDJPY,20100212,075700,62.72,62.73,62.72,62.72
NZDJPY,20100212,075800,62.72,62.72,62.70,62.70
NZDJPY,20100212,075900,62.71,62.72,62.71,62.72
NZDJPY,20100212,080000,62.71,62.71,62.70,62.70
NZDJPY,20100212,080100,62.69,62.69,62.67,62.67
NZDJPY,20100212,080200,62.66,62.66,62.65,62.65
NZDJPY,20100212,080300,62.64,62.64,62.63,62.63
NZDJPY,20100212,080400,62.62,62.62,62.60,62.61
NZDJPY,20100212,080500,62.61,62.61,62.61,62.61
NZDJPY,20100212,080600,62.60,62.60,62.59,62.59
NZDJPY,20100212,080700,62.59,62.61,62.58,62.60
NZDJPY,20100212,080800,62.59,62.59,62.59,62.59
NZDJPY,20100212,080900,62.58,62.59,62.58,62.59
NZDJPY,20100212,081000,62.58,62.59,62.58,62.58
NZDJPY,20100212,081100,62.57,62.59,62.57,62.59
NZDJPY,20100212,081200,62.60,62.61,62.60,62.61
NZDJPY,20100212,081300,62.60,62.60,62.58,62.58
NZDJPY,20100212,081400,62.59,62.63,62.59,62.63
NZDJPY,20100212,081500,62.64,62.64,62.62,62.62
NZDJPY,20100212,081600,62.62,62.63,62.62,62.62
NZDJPY,20100212,081700,62.61,62.61,62.60,62.61
NZDJPY,20100212,081800,62.62,62.64,62.61,62.64
NZDJPY,20100212,081900,62.63,62.63,62.63,62.63
NZDJPY,20100212,082000,62.64,62.66,62.64,62.64
NZDJPY,20100212,082100,62.65,62.69,62.65,62.69
NZDJPY,20100212,082200,62.68,62.68,62.67,62.68
NZDJPY,20100212,082300,62.67,62.73,62.67,62.73
NZDJPY,20100212,082400,62.74,62.74,62.72,62.72
NZDJPY,20100212,082500,62.73,62.76,62.73,62.76
NZDJPY,20100212,082600,62.77,62.78,62.75,62.77
NZDJPY,20100212,082700,62.78,62.80,62.78,62.78
NZDJPY,20100212,082800,62.77,62.80,62.77,62.78
NZDJPY,20100212,082900,62.77,62.78,62.74,62.74
NZDJPY,20100212,083000,62.75,62.75,62.72,62.74
NZDJPY,20100212,083100,62.73,62.76,62.73,62.75
NZDJPY,20100212,083200,62.76,62.78,62.76,62.76
NZDJPY,20100212,083300,62.75,62.76,62.75,62.76
NZDJPY,20100212,083400,62.77,62.81,62.77,62.81
NZDJPY,20100212,083500,62.82,62.84,62.82,62.83
NZDJPY,20100212,083600,62.82,62.84,62.81,62.84
NZDJPY,20100212,083700,62.83,62.83,62.80,62.80
NZDJPY,20100212,083800,62.81,62.82,62.79,62.80
NZDJPY,20100212,083900,62.81,62.81,62.79,62.80
NZDJPY,20100212,084000,62.81,62.85,62.81,62.85
NZDJPY,20100212,084100,62.86,62.89,62.86,62.89
NZDJPY,20100212,084200,62.90,62.90,62.86,62.87
NZDJPY,20100212,084300,62.85,62.85,62.82,62.82
NZDJPY,20100212,084400,62.82,62.83,62.81,62.83
NZDJPY,20100212,084500,62.84,62.84,62.81,62.81
NZDJPY,20100212,084600,62.81,62.81,62.81,62.81
NZDJPY,20100212,084700,62.80,62.80,62.77,62.77
NZDJPY,20100212,084800,62.76,62.77,62.76,62.77
NZDJPY,20100212,084900,62.77,62.79,62.77,62.78
NZDJPY,20100212,085000,62.77,62.77,62.75,62.75
NZDJPY,20100212,085100,62.76,62.80,62.76,62.79
NZDJPY,20100212,085200,62.80,62.81,62.80,62.80
NZDJPY,20100212,085300,62.79,62.79,62.78,62.78
NZDJPY,20100212,085400,62.79,62.81,62.79,62.80
NZDJPY,20100212,085500,62.81,62.83,62.81,62.82
NZDJPY,20100212,085600,62.83,62.83,62.81,62.82
NZDJPY,20100212,085700,62.83,62.83,62.82,62.82
NZDJPY,20100212,085800,62.82,62.82,62.82,62.82
NZDJPY,20100212,085900,62.81,62.82,62.81,62.82
NZDJPY,20100212,090000,62.83,62.83,62.80,62.80
NZDJPY,20100212,090100,62.79,62.79,62.77,62.79
NZDJPY,20100212,090200,62.78,62.84,62.78,62.84
NZDJPY,20100212,090300,62.83,62.83,62.82,62.82
NZDJPY,20100212,090400,62.81,62.83,62.81,62.83
NZDJPY,20100212,090500,62.84,62.85,62.83,62.83
NZDJPY,20100212,090600,62.82,62.85,62.82,62.85
NZDJPY,20100212,090700,62.86,62.93,62.86,62.93
NZDJPY,20100212,090800,62.94,62.94,62.92,62.92
NZDJPY,20100212,090900,62.93,62.94,62.92,62.93
NZDJPY,20100212,091000,62.92,62.92,62.91,62.91
NZDJPY,20100212,091100,62.92,62.94,62.92,62.94
NZDJPY,20100212,091200,62.93,62.93,62.91,62.92
NZDJPY,20100212,091300,62.93,62.93,62.91,62.91
NZDJPY,20100212,091400,62.90,62.90,62.90,62.90
NZDJPY,20100212,091500,62.90,62.90,62.89,62.90
NZDJPY,20100212,091600,62.89,62.91,62.89,62.91
NZDJPY,20100212,091700,62.92,62.92,62.90,62.90
NZDJPY,20100212,091800,62.91,62.91,62.89,62.89
NZDJPY,20100212,091900,62.88,62.88,62.86,62.86
NZDJPY,20100212,092000,62.87,62.87,62.86,62.86
NZDJPY,20100212,092100,62.87,62.87,62.82,62.82
NZDJPY,20100212,092200,62.81,62.82,62.79,62.79
NZDJPY,20100212,092300,62.80,62.81,62.76,62.76
NZDJPY,20100212,092400,62.77,62.77,62.77,62.77
NZDJPY,20100212,092500,62.77,62.77,62.77,62.77
NZDJPY,20100212,092600,62.76,62.76,62.73,62.73
NZDJPY,20100212,092700,62.72,62.73,62.67,62.68
NZDJPY,20100212,092800,62.70,62.72,62.69,62.72
NZDJPY,20100212,092900,62.73,62.73,62.71,62.72
NZDJPY,20100212,093000,62.73,62.77,62.73,62.73
NZDJPY,20100212,093100,62.72,62.77,62.72,62.77
NZDJPY,20100212,093200,62.78,62.82,62.78,62.80
NZDJPY,20100212,093300,62.81,62.83,62.79,62.83
NZDJPY,20100212,093400,62.84,62.90,62.84,62.90
NZDJPY,20100212,093500,62.89,62.89,62.86,62.87
NZDJPY,20100212,093600,62.88,62.89,62.87,62.89
NZDJPY,20100212,093700,62.90,62.90,62.88,62.88
NZDJPY,20100212,093800,62.87,62.88,62.86,62.87
NZDJPY,20100212,093900,62.88,62.94,62.88,62.93
NZDJPY,20100212,094000,62.94,62.95,62.92,62.93
NZDJPY,20100212,094100,62.94,62.98,62.94,62.97
NZDJPY,20100212,094200,62.98,63.01,62.95,62.95
NZDJPY,20100212,094300,62.94,62.94,62.92,62.92
NZDJPY,20100212,094400,62.93,62.98,62.93,62.97
NZDJPY,20100212,094500,62.98,63.00,62.98,62.98
NZDJPY,20100212,094600,62.97,62.98,62.97,62.98
NZDJPY,20100212,094700,62.97,62.97,62.96,62.97
NZDJPY,20100212,094800,62.96,62.96,62.94,62.95
NZDJPY,20100212,094900,62.96,62.96,62.90,62.90
NZDJPY,20100212,095000,62.89,62.90,62.89,62.90
NZDJPY,20100212,095100,62.91,62.92,62.91,62.91
NZDJPY,20100212,095200,62.92,62.94,62.92,62.93
NZDJPY,20100212,095300,62.92,62.94,62.92,62.93
NZDJPY,20100212,095400,62.94,62.95,62.94,62.94
NZDJPY,20100212,095500,62.93,62.94,62.92,62.94
NZDJPY,20100212,095600,62.93,62.94,62.93,62.94
NZDJPY,20100212,095700,62.93,62.93,62.91,62.92
NZDJPY,20100212,095800,62.91,62.91,62.90,62.91
NZDJPY,20100212,095900,62.92,62.92,62.92,62.92
NZDJPY,20100212,100000,62.91,62.91,62.90,62.90
NZDJPY,20100212,100100,62.91,62.91,62.91,62.91
NZDJPY,20100212,100200,62.90,62.95,62.90,62.93
NZDJPY,20100212,100300,62.92,62.99,62.92,62.99
NZDJPY,20100212,100400,62.98,62.99,62.97,62.97
NZDJPY,20100212,100500,62.96,62.97,62.94,62.96
NZDJPY,20100212,100600,62.95,62.96,62.95,62.95
NZDJPY,20100212,100700,62.94,62.94,62.93,62.94
NZDJPY,20100212,100800,62.93,62.94,62.93,62.93
NZDJPY,20100212,100900,62.92,62.93,62.92,62.92
NZDJPY,20100212,101000,62.91,62.94,62.91,62.93
NZDJPY,20100212,101100,62.92,62.94,62.92,62.93
NZDJPY,20100212,101200,62.93,62.93,62.92,62.92
NZDJPY,20100212,101300,62.92,62.93,62.92,62.93
NZDJPY,20100212,101400,62.94,62.94,62.93,62.94
NZDJPY,20100212,101500,62.93,62.94,62.93,62.94
NZDJPY,20100212,101600,62.93,62.94,62.92,62.94
NZDJPY,20100212,101700,62.94,62.95,62.94,62.94
NZDJPY,20100212,101800,62.93,62.94,62.93,62.94
NZDJPY,20100212,101900,62.95,62.97,62.95,62.95
NZDJPY,20100212,102000,62.94,62.94,62.94,62.94
NZDJPY,20100212,102100,62.95,62.95,62.91,62.93
NZDJPY,20100212,102200,62.93,62.93,62.93,62.93
NZDJPY,20100212,102300,62.94,62.94,62.93,62.94
NZDJPY,20100212,102400,62.93,62.94,62.93,62.94
NZDJPY,20100212,102500,62.94,62.95,62.94,62.95
NZDJPY,20100212,102600,62.96,62.98,62.96,62.98
NZDJPY,20100212,102700,62.97,62.97,62.96,62.97
NZDJPY,20100212,102800,62.96,62.96,62.95,62.96
NZDJPY,20100212,102900,62.97,62.99,62.97,62.99
NZDJPY,20100212,103000,62.99,62.99,62.99,62.99
NZDJPY,20100212,103100,62.98,62.98,62.97,62.98
NZDJPY,20100212,103200,62.97,62.98,62.97,62.97
NZDJPY,20100212,103300,62.97,62.97,62.97,62.97
NZDJPY,20100212,103400,62.98,62.98,62.97,62.97
NZDJPY,20100212,103500,62.96,62.97,62.95,62.97
NZDJPY,20100212,103600,62.98,62.99,62.98,62.98
NZDJPY,20100212,103700,62.98,62.99,62.97,62.99
NZDJPY,20100212,103800,62.98,62.98,62.97,62.98
NZDJPY,20100212,103900,62.99,62.99,62.99,62.99
NZDJPY,20100212,104000,63.00,63.00,62.99,62.99
NZDJPY,20100212,104100,63.00,63.00,62.99,62.99
NZDJPY,20100212,104200,63.00,63.00,63.00,63.00
NZDJPY,20100212,104300,62.99,63.00,62.99,63.00
NZDJPY,20100212,104400,63.01,63.03,63.00,63.03
NZDJPY,20100212,104500,63.03,63.03,63.03,63.03
NZDJPY,20100212,104600,63.02,63.02,63.01,63.01
NZDJPY,20100212,104700,63.00,63.02,63.00,63.02
NZDJPY,20100212,104800,63.03,63.04,63.03,63.04
NZDJPY,20100212,104900,63.03,63.03,63.02,63.02
NZDJPY,20100212,105000,63.01,63.02,63.01,63.02
NZDJPY,20100212,105100,63.01,63.02,63.01,63.01
NZDJPY,20100212,105200,63.00,63.01,63.00,63.01
NZDJPY,20100212,105300,63.00,63.00,62.99,62.99
NZDJPY,20100212,105400,62.99,62.99,62.99,62.99
NZDJPY,20100212,105500,62.98,63.00,62.98,63.00
NZDJPY,20100212,105600,63.01,63.01,62.98,62.98
NZDJPY,20100212,105700,62.97,62.99,62.97,62.99
NZDJPY,20100212,105800,62.98,63.00,62.98,62.99
NZDJPY,20100212,105900,62.92,62.92,62.75,62.75
NZDJPY,20100212,110000,62.74,62.74,62.55,62.55
NZDJPY,20100212,110100,62.56,62.68,62.56,62.68
NZDJPY,20100212,110200,62.70,62.76,62.61,62.61
NZDJPY,20100212,110300,62.59,62.59,62.47,62.48
NZDJPY,20100212,110400,62.46,62.51,62.45,62.50
NZDJPY,20100212,110500,62.49,62.52,62.49,62.51
NZDJPY,20100212,110600,62.52,62.52,62.48,62.48
NZDJPY,20100212,110700,62.44,62.44,62.35,62.39
NZDJPY,20100212,110800,62.38,62.47,62.38,62.47
NZDJPY,20100212,110900,62.46,62.47,62.41,62.41
NZDJPY,20100212,111000,62.40,62.41,62.35,62.41
NZDJPY,20100212,111100,62.40,62.40,62.38,62.39
NZDJPY,20100212,111200,62.38,62.40,62.37,62.40
NZDJPY,20100212,111300,62.41,62.49,62.40,62.49
NZDJPY,20100212,111400,62.48,62.48,62.44,62.45
NZDJPY,20100212,111500,62.46,62.50,62.46,62.50
NZDJPY,20100212,111600,62.49,62.49,62.39,62.42
NZDJPY,20100212,111700,62.43,62.43,62.37,62.38
NZDJPY,20100212,111800,62.39,62.39,62.33,62.33
NZDJPY,20100212,111900,62.32,62.32,62.24,62.30
NZDJPY,20100212,112000,62.31,62.31,62.23,62.24
NZDJPY,20100212,112100,62.23,62.23,62.13,62.14
NZDJPY,20100212,112200,62.15,62.19,62.15,62.19
NZDJPY,20100212,112300,62.21,62.22,62.20,62.20
NZDJPY,20100212,112400,62.19,62.19,62.14,62.17
NZDJPY,20100212,112500,62.18,62.21,62.17,62.17
NZDJPY,20100212,112600,62.16,62.17,62.12,62.12
NZDJPY,20100212,112700,62.11,62.11,62.09,62.09
NZDJPY,20100212,112800,62.06,62.10,62.03,62.08
NZDJPY,20100212,112900,62.06,62.07,61.99,61.99
NZDJPY,20100212,113000,62.00,62.03,61.98,61.98
NZDJPY,20100212,113100,61.95,61.97,61.91,61.97
NZDJPY,20100212,113200,61.99,62.03,61.97,62.01
NZDJPY,20100212,113300,62.02,62.03,61.98,61.98
NZDJPY,20100212,113400,61.99,62.10,61.99,62.09
NZDJPY,20100212,113500,62.10,62.13,62.08,62.08
NZDJPY,20100212,113600,62.07,62.10,62.07,62.10
NZDJPY,20100212,113700,62.11,62.16,62.09,62.16
NZDJPY,20100212,113800,62.17,62.20,62.16,62.19
NZDJPY,20100212,113900,62.18,62.20,62.12,62.12
NZDJPY,20100212,114000,62.10,62.15,62.10,62.15
NZDJPY,20100212,114100,62.16,62.16,62.09,62.09
NZDJPY,20100212,114200,62.10,62.11,62.09,62.10
NZDJPY,20100212,114300,62.11,62.11,62.10,62.10
NZDJPY,20100212,114400,62.11,62.11,62.09,62.09
NZDJPY,20100212,114500,62.08,62.10,62.08,62.10
NZDJPY,20100212,114600,62.11,62.13,62.07,62.08
NZDJPY,20100212,114700,62.07,62.07,62.03,62.03
NZDJPY,20100212,114800,62.02,62.04,62.02,62.04
NZDJPY,20100212,114900,62.06,62.07,62.01,62.01
NZDJPY,20100212,115000,62.02,62.02,62.02,62.02
NZDJPY,20100212,115100,62.03,62.05,62.02,62.05
NZDJPY,20100212,115200,62.06,62.06,62.05,62.05
NZDJPY,20100212,115300,62.06,62.12,62.06,62.12
NZDJPY,20100212,115400,62.13,62.18,62.12,62.17
NZDJPY,20100212,115500,62.18,62.19,62.17,62.19
NZDJPY,20100212,115600,62.18,62.19,62.11,62.12
NZDJPY,20100212,115700,62.10,62.13,62.09,62.13
NZDJPY,20100212,115800,62.12,62.16,62.12,62.16
NZDJPY,20100212,115900,62.17,62.20,62.17,62.19
NZDJPY,20100212,120000,62.20,62.21,62.19,62.19
NZDJPY,20100212,120100,62.18,62.18,62.16,62.18
NZDJPY,20100212,120200,62.17,62.17,62.16,62.17
NZDJPY,20100212,120300,62.16,62.16,62.15,62.15
NZDJPY,20100212,120400,62.16,62.18,62.16,62.17
NZDJPY,20100212,120500,62.18,62.18,62.13,62.14
NZDJPY,20100212,120600,62.15,62.15,62.14,62.14
NZDJPY,20100212,120700,62.13,62.13,62.08,62.08
NZDJPY,20100212,120800,62.07,62.07,62.05,62.05
NZDJPY,20100212,120900,62.04,62.08,62.04,62.08
NZDJPY,20100212,121000,62.07,62.08,62.07,62.08
NZDJPY,20100212,121100,62.07,62.07,62.06,62.07
NZDJPY,20100212,121200,62.06,62.08,62.06,62.08
NZDJPY,20100212,121300,62.07,62.07,62.05,62.07
NZDJPY,20100212,121400,62.06,62.06,62.04,62.05
NZDJPY,20100212,121500,62.04,62.06,62.04,62.06
NZDJPY,20100212,121600,62.07,62.07,62.06,62.06
NZDJPY,20100212,121700,62.05,62.06,62.04,62.04
NZDJPY,20100212,121800,62.05,62.06,62.05,62.05
NZDJPY,20100212,121900,62.06,62.06,62.06,62.06
NZDJPY,20100212,122000,62.05,62.05,62.04,62.04
NZDJPY,20100212,122100,62.05,62.05,62.02,62.02
NZDJPY,20100212,122200,62.01,62.02,62.01,62.02
NZDJPY,20100212,122300,62.03,62.05,62.03,62.05
NZDJPY,20100212,122400,62.04,62.05,62.04,62.05
NZDJPY,20100212,122500,62.04,62.06,62.04,62.06
NZDJPY,20100212,122600,62.05,62.06,62.05,62.06
NZDJPY,20100212,122700,62.05,62.05,62.03,62.03
NZDJPY,20100212,122800,62.04,62.05,62.03,62.05
NZDJPY,20100212,122900,62.04,62.04,62.01,62.02
NZDJPY,20100212,123000,62.01,62.02,62.01,62.01
NZDJPY,20100212,123100,62.00,62.02,61.99,62.02
NZDJPY,20100212,123200,62.03,62.04,62.03,62.04
NZDJPY,20100212,123300,62.05,62.07,62.05,62.07
NZDJPY,20100212,123400,62.08,62.08,62.07,62.08
NZDJPY,20100212,123500,62.09,62.12,62.09,62.12
NZDJPY,20100212,123600,62.13,62.13,62.12,62.13
NZDJPY,20100212,123700,62.14,62.16,62.14,62.16
NZDJPY,20100212,123800,62.17,62.19,62.17,62.18
NZDJPY,20100212,123900,62.19,62.19,62.18,62.19
NZDJPY,20100212,124000,62.20,62.24,62.20,62.24
NZDJPY,20100212,124100,62.23,62.23,62.20,62.20
NZDJPY,20100212,124200,62.21,62.23,62.21,62.22
NZDJPY,20100212,124300,62.23,62.25,62.23,62.25
NZDJPY,20100212,124400,62.24,62.30,62.24,62.29
NZDJPY,20100212,124500,62.28,62.30,62.28,62.28
NZDJPY,20100212,124600,62.29,62.29,62.26,62.26
NZDJPY,20100212,124700,62.27,62.28,62.26,62.28
NZDJPY,20100212,124800,62.29,62.29,62.26,62.27
NZDJPY,20100212,124900,62.26,62.27,62.26,62.27
NZDJPY,20100212,125000,62.28,62.32,62.28,62.32
NZDJPY,20100212,125100,62.31,62.34,62.31,62.34
NZDJPY,20100212,125200,62.35,62.35,62.34,62.34
NZDJPY,20100212,125300,62.35,62.37,62.34,62.37
NZDJPY,20100212,125400,62.36,62.36,62.34,62.36
NZDJPY,20100212,125500,62.37,62.37,62.36,62.36
NZDJPY,20100212,125600,62.37,62.37,62.36,62.37
NZDJPY,20100212,125700,62.36,62.38,62.36,62.38
NZDJPY,20100212,125800,62.39,62.41,62.39,62.40
NZDJPY,20100212,125900,62.40,62.41,62.40,62.41
NZDJPY,20100212,130000,62.39,62.40,62.37,62.37
NZDJPY,20100212,130100,62.38,62.39,62.38,62.39
NZDJPY,20100212,130200,62.38,62.38,62.35,62.35
NZDJPY,20100212,130300,62.36,62.37,62.35,62.37
NZDJPY,20100212,130400,62.38,62.38,62.36,62.38
NZDJPY,20100212,130500,62.39,62.39,62.38,62.39
NZDJPY,20100212,130600,62.40,62.40,62.37,62.37
NZDJPY,20100212,130700,62.38,62.39,62.38,62.38
NZDJPY,20100212,130800,62.39,62.39,62.38,62.39
NZDJPY,20100212,130900,62.38,62.40,62.38,62.40
NZDJPY,20100212,131000,62.39,62.40,62.39,62.40
NZDJPY,20100212,131100,62.39,62.40,62.39,62.40
NZDJPY,20100212,131200,62.39,62.39,62.39,62.39
NZDJPY,20100212,131300,62.40,62.40,62.38,62.40
NZDJPY,20100212,131400,62.39,62.39,62.38,62.38
NZDJPY,20100212,131500,62.37,62.37,62.34,62.34
NZDJPY,20100212,131600,62.33,62.39,62.33,62.39
NZDJPY,20100212,131700,62.40,62.40,62.40,62.40
NZDJPY,20100212,131800,62.41,62.42,62.41,62.42
NZDJPY,20100212,131900,62.42,62.42,62.41,62.41
NZDJPY,20100212,132000,62.42,62.42,62.39,62.39
NZDJPY,20100212,132100,62.38,62.39,62.38,62.39
NZDJPY,20100212,132200,62.38,62.38,62.36,62.36
NZDJPY,20100212,132300,62.37,62.38,62.37,62.38
NZDJPY,20100212,132400,62.37,62.38,62.37,62.38
NZDJPY,20100212,132500,62.39,62.39,62.38,62.38
NZDJPY,20100212,132600,62.39,62.43,62.39,62.42
NZDJPY,20100212,132700,62.41,62.41,62.41,62.41
NZDJPY,20100212,132800,62.40,62.43,62.40,62.42
NZDJPY,20100212,132900,62.41,62.42,62.41,62.42
NZDJPY,20100212,133000,62.41,62.41,62.41,62.41
NZDJPY,20100212,133100,62.42,62.43,62.42,62.43
NZDJPY,20100212,133200,62.44,62.44,62.44,62.44
NZDJPY,20100212,133300,62.43,62.44,62.43,62.44
NZDJPY,20100212,133400,62.44,62.44,62.43,62.43
NZDJPY,20100212,133500,62.42,62.42,62.40,62.41
NZDJPY,20100212,133600,62.40,62.40,62.38,62.38
NZDJPY,20100212,133700,62.37,62.39,62.36,62.39
NZDJPY,20100212,133800,62.40,62.42,62.40,62.42
NZDJPY,20100212,133900,62.43,62.44,62.42,62.43
NZDJPY,20100212,134000,62.44,62.44,62.44,62.44
NZDJPY,20100212,134100,62.45,62.48,62.45,62.48
NZDJPY,20100212,134200,62.49,62.49,62.47,62.47
NZDJPY,20100212,134300,62.46,62.46,62.45,62.46
NZDJPY,20100212,134400,62.45,62.45,62.44,62.44
NZDJPY,20100212,134500,62.45,62.47,62.45,62.47
NZDJPY,20100212,134600,62.46,62.46,62.46,62.46
NZDJPY,20100212,134700,62.46,62.47,62.46,62.46
NZDJPY,20100212,134800,62.45,62.45,62.45,62.45
NZDJPY,20100212,134900,62.46,62.46,62.45,62.46
NZDJPY,20100212,135000,62.47,62.47,62.44,62.44
NZDJPY,20100212,135100,62.43,62.43,62.39,62.39
NZDJPY,20100212,135200,62.38,62.40,62.38,62.40
NZDJPY,20100212,135300,62.41,62.42,62.41,62.42
NZDJPY,20100212,135400,62.41,62.41,62.37,62.37
NZDJPY,20100212,135500,62.36,62.38,62.35,62.38
NZDJPY,20100212,135600,62.39,62.40,62.38,62.38
NZDJPY,20100212,135700,62.37,62.38,62.35,62.38
NZDJPY,20100212,135800,62.39,62.42,62.39,62.42
NZDJPY,20100212,135900,62.43,62.45,62.43,62.44
NZDJPY,20100212,140000,62.44,62.44,62.43,62.43
NZDJPY,20100212,140100,62.44,62.45,62.42,62.45
NZDJPY,20100212,140200,62.44,62.45,62.44,62.45
NZDJPY,20100212,140300,62.46,62.49,62.46,62.49
NZDJPY,20100212,140400,62.50,62.51,62.50,62.50
NZDJPY,20100212,140500,62.49,62.49,62.48,62.49
NZDJPY,20100212,140600,62.48,62.49,62.48,62.49
NZDJPY,20100212,140700,62.48,62.49,62.48,62.49
NZDJPY,20100212,140800,62.48,62.49,62.46,62.49
NZDJPY,20100212,140900,62.48,62.51,62.48,62.50
NZDJPY,20100212,141000,62.49,62.50,62.49,62.50
NZDJPY,20100212,141100,62.49,62.50,62.49,62.49
NZDJPY,20100212,141200,62.48,62.48,62.45,62.45
NZDJPY,20100212,141300,62.46,62.46,62.46,62.46
NZDJPY,20100212,141400,62.47,62.47,62.45,62.45
NZDJPY,20100212,141500,62.44,62.49,62.44,62.49
NZDJPY,20100212,141600,62.48,62.48,62.48,62.48
NZDJPY,20100212,141700,62.47,62.47,62.46,62.47
NZDJPY,20100212,141800,62.47,62.47,62.47,62.47
NZDJPY,20100212,141900,62.48,62.49,62.48,62.49
NZDJPY,20100212,142000,62.48,62.49,62.48,62.49
NZDJPY,20100212,142100,62.50,62.50,62.50,62.50
NZDJPY,20100212,142200,62.49,62.49,62.47,62.48
NZDJPY,20100212,142300,62.48,62.48,62.47,62.48
NZDJPY,20100212,142400,62.49,62.49,62.49,62.49
NZDJPY,20100212,142500,62.49,62.51,62.48,62.51
NZDJPY,20100212,142600,62.51,62.51,62.51,62.51
NZDJPY,20100212,142700,62.50,62.50,62.49,62.49
NZDJPY,20100212,142800,62.50,62.50,62.49,62.50
NZDJPY,20100212,142900,62.49,62.50,62.49,62.49
NZDJPY,20100212,143000,62.50,62.52,62.49,62.52
NZDJPY,20100212,143100,62.51,62.63,62.51,62.58
NZDJPY,20100212,143200,62.54,62.66,62.53,62.66
NZDJPY,20100212,143300,62.67,62.68,62.58,62.58
NZDJPY,20100212,143400,62.59,62.59,62.48,62.49
NZDJPY,20100212,143500,62.51,62.52,62.49,62.52
NZDJPY,20100212,143600,62.53,62.56,62.53,62.56
NZDJPY,20100212,143700,62.57,62.62,62.56,62.60
NZDJPY,20100212,143800,62.59,62.62,62.58,62.62
NZDJPY,20100212,143900,62.63,62.70,62.60,62.60
NZDJPY,20100212,144000,62.59,62.63,62.59,62.63
NZDJPY,20100212,144100,62.64,62.69,62.63,62.68
NZDJPY,20100212,144200,62.69,62.75,62.69,62.75
NZDJPY,20100212,144300,62.74,62.74,62.72,62.73
NZDJPY,20100212,144400,62.72,62.72,62.69,62.69
NZDJPY,20100212,144500,62.68,62.71,62.67,62.71
NZDJPY,20100212,144600,62.70,62.70,62.67,62.68
NZDJPY,20100212,144700,62.69,62.71,62.69,62.71
NZDJPY,20100212,144800,62.72,62.72,62.65,62.65
NZDJPY,20100212,144900,62.62,62.62,62.55,62.55
NZDJPY,20100212,145000,62.56,62.59,62.56,62.59
NZDJPY,20100212,145100,62.60,62.61,62.60,62.61
NZDJPY,20100212,145200,62.61,62.61,62.61,62.61
NZDJPY,20100212,145300,62.60,62.61,62.56,62.57
NZDJPY,20100212,145400,62.58,62.58,62.57,62.58
NZDJPY,20100212,145500,62.57,62.57,62.55,62.55
NZDJPY,20100212,145600,62.54,62.55,62.51,62.51
NZDJPY,20100212,145700,62.50,62.50,62.44,62.45
NZDJPY,20100212,145800,62.46,62.49,62.46,62.49
NZDJPY,20100212,145900,62.48,62.49,62.46,62.46
NZDJPY,20100212,150000,62.47,62.51,62.46,62.51
NZDJPY,20100212,150100,62.50,62.52,62.50,62.51
NZDJPY,20100212,150200,62.50,62.50,62.47,62.50
NZDJPY,20100212,150300,62.49,62.53,62.49,62.53
NZDJPY,20100212,150400,62.52,62.53,62.51,62.51
NZDJPY,20100212,150500,62.50,62.50,62.48,62.48
NZDJPY,20100212,150600,62.47,62.47,62.46,62.46
NZDJPY,20100212,150700,62.45,62.46,62.41,62.41
NZDJPY,20100212,150800,62.39,62.41,62.38,62.38
NZDJPY,20100212,150900,62.39,62.40,62.39,62.40
NZDJPY,20100212,151000,62.39,62.42,62.39,62.42
NZDJPY,20100212,151100,62.41,62.41,62.39,62.39
NZDJPY,20100212,151200,62.40,62.42,62.39,62.41
NZDJPY,20100212,151300,62.42,62.43,62.41,62.42
NZDJPY,20100212,151400,62.43,62.44,62.42,62.42
NZDJPY,20100212,151500,62.41,62.41,62.39,62.40
NZDJPY,20100212,151600,62.39,62.39,62.30,62.30
NZDJPY,20100212,151700,62.31,62.32,62.31,62.32
NZDJPY,20100212,151800,62.31,62.35,62.31,62.35
NZDJPY,20100212,151900,62.34,62.34,62.32,62.33
NZDJPY,20100212,152000,62.32,62.32,62.29,62.30
NZDJPY,20100212,152100,62.31,62.33,62.30,62.33
NZDJPY,20100212,152200,62.32,62.32,62.27,62.27
NZDJPY,20100212,152300,62.26,62.27,62.24,62.25
NZDJPY,20100212,152400,62.24,62.24,62.19,62.19
NZDJPY,20100212,152500,62.18,62.18,62.16,62.17
NZDJPY,20100212,152600,62.18,62.20,62.17,62.17
NZDJPY,20100212,152700,62.16,62.16,62.11,62.13
NZDJPY,20100212,152800,62.14,62.18,62.14,62.18
NZDJPY,20100212,152900,62.19,62.23,62.19,62.23
NZDJPY,20100212,153000,62.24,62.25,62.23,62.23
NZDJPY,20100212,153100,62.22,62.22,62.19,62.19
NZDJPY,20100212,153200,62.18,62.19,62.17,62.19
NZDJPY,20100212,153300,62.18,62.19,62.16,62.19
NZDJPY,20100212,153400,62.20,62.23,62.20,62.23
NZDJPY,20100212,153500,62.22,62.23,62.18,62.18
NZDJPY,20100212,153600,62.17,62.17,62.15,62.15
NZDJPY,20100212,153700,62.14,62.15,62.12,62.12
NZDJPY,20100212,153800,62.09,62.10,62.07,62.10
NZDJPY,20100212,153900,62.09,62.13,62.09,62.13
NZDJPY,20100212,154000,62.14,62.14,62.11,62.11
NZDJPY,20100212,154100,62.10,62.10,62.08,62.08
NZDJPY,20100212,154200,62.09,62.14,62.09,62.14
NZDJPY,20100212,154300,62.15,62.19,62.14,62.18
NZDJPY,20100212,154400,62.17,62.24,62.17,62.24
NZDJPY,20100212,154500,62.25,62.27,62.25,62.26
NZDJPY,20100212,154600,62.25,62.25,62.21,62.23
NZDJPY,20100212,154700,62.24,62.24,62.24,62.24
NZDJPY,20100212,154800,62.25,62.28,62.25,62.26
NZDJPY,20100212,154900,62.27,62.31,62.27,62.30
NZDJPY,20100212,155000,62.28,62.30,62.28,62.29
NZDJPY,20100212,155100,62.30,62.30,62.24,62.24
NZDJPY,20100212,155200,62.23,62.23,62.22,62.23
NZDJPY,20100212,155300,62.22,62.23,62.21,62.22
NZDJPY,20100212,155400,62.23,62.25,62.23,62.25
NZDJPY,20100212,155500,62.24,62.25,62.24,62.24
NZDJPY,20100212,155600,62.25,62.32,62.24,62.31
NZDJPY,20100212,155700,62.30,62.37,62.30,62.34
NZDJPY,20100212,155800,62.35,62.35,62.30,62.31
NZDJPY,20100212,155900,62.30,62.36,62.30,62.36
NZDJPY,20100212,160000,62.37,62.38,62.30,62.32
NZDJPY,20100212,160100,62.31,62.35,62.24,62.24
NZDJPY,20100212,160200,62.25,62.28,62.24,62.24
NZDJPY,20100212,160300,62.23,62.23,62.17,62.20
NZDJPY,20100212,160400,62.21,62.21,62.16,62.16
NZDJPY,20100212,160500,62.15,62.16,62.13,62.16
NZDJPY,20100212,160600,62.18,62.26,62.18,62.26
NZDJPY,20100212,160700,62.27,62.28,62.24,62.28
NZDJPY,20100212,160800,62.29,62.31,62.28,62.29
NZDJPY,20100212,160900,62.30,62.34,62.26,62.34
NZDJPY,20100212,161000,62.36,62.40,62.33,62.40
NZDJPY,20100212,161100,62.39,62.40,62.36,62.36
NZDJPY,20100212,161200,62.35,62.35,62.28,62.28
NZDJPY,20100212,161300,62.27,62.34,62.27,62.31
NZDJPY,20100212,161400,62.30,62.31,62.29,62.31
NZDJPY,20100212,161500,62.32,62.34,62.31,62.33
NZDJPY,20100212,161600,62.32,62.35,62.32,62.34
NZDJPY,20100212,161700,62.35,62.42,62.35,62.42
NZDJPY,20100212,161800,62.43,62.46,62.42,62.42
NZDJPY,20100212,161900,62.43,62.46,62.43,62.44
NZDJPY,20100212,162000,62.43,62.46,62.41,62.41
NZDJPY,20100212,162100,62.40,62.44,62.40,62.44
NZDJPY,20100212,162200,62.43,62.43,62.41,62.42
NZDJPY,20100212,162300,62.41,62.42,62.40,62.42
NZDJPY,20100212,162400,62.41,62.41,62.38,62.39
NZDJPY,20100212,162500,62.38,62.38,62.36,62.36
NZDJPY,20100212,162600,62.37,62.41,62.37,62.41
NZDJPY,20100212,162700,62.44,62.45,62.43,62.45
NZDJPY,20100212,162800,62.46,62.46,62.38,62.38
NZDJPY,20100212,162900,62.37,62.41,62.36,62.41
NZDJPY,20100212,163000,62.42,62.48,62.42,62.45
NZDJPY,20100212,163100,62.44,62.46,62.44,62.46
NZDJPY,20100212,163200,62.47,62.48,62.44,62.44
NZDJPY,20100212,163300,62.47,62.47,62.46,62.46
NZDJPY,20100212,163400,62.45,62.45,62.40,62.41
NZDJPY,20100212,163500,62.42,62.42,62.41,62.41
NZDJPY,20100212,163600,62.40,62.44,62.40,62.41
NZDJPY,20100212,163700,62.40,62.42,62.39,62.40
NZDJPY,20100212,163800,62.41,62.41,62.34,62.34
NZDJPY,20100212,163900,62.35,62.35,62.34,62.34
NZDJPY,20100212,164000,62.33,62.33,62.28,62.29
NZDJPY,20100212,164100,62.30,62.34,62.30,62.34
NZDJPY,20100212,164200,62.33,62.33,62.31,62.32
NZDJPY,20100212,164300,62.33,62.33,62.32,62.33
NZDJPY,20100212,164400,62.34,62.34,62.34,62.34
NZDJPY,20100212,164500,62.33,62.34,62.33,62.33
NZDJPY,20100212,164600,62.32,62.33,62.29,62.33
NZDJPY,20100212,164700,62.32,62.37,62.32,62.37
NZDJPY,20100212,164800,62.36,62.36,62.35,62.35
NZDJPY,20100212,164900,62.34,62.36,62.34,62.34
NZDJPY,20100212,165000,62.35,62.36,62.34,62.36
NZDJPY,20100212,165100,62.34,62.34,62.33,62.34
NZDJPY,20100212,165200,62.35,62.37,62.35,62.37
NZDJPY,20100212,165300,62.36,62.38,62.36,62.37
NZDJPY,20100212,165400,62.36,62.37,62.34,62.35
NZDJPY,20100212,165500,62.34,62.34,62.30,62.32
NZDJPY,20100212,165600,62.31,62.32,62.31,62.32
NZDJPY,20100212,165700,62.33,62.33,62.32,62.33
NZDJPY,20100212,165800,62.32,62.32,62.31,62.32
NZDJPY,20100212,165900,62.33,62.35,62.31,62.35
NZDJPY,20100212,170000,62.36,62.40,62.36,62.37
NZDJPY,20100212,170100,62.36,62.37,62.34,62.34
NZDJPY,20100212,170200,62.35,62.36,62.33,62.33
NZDJPY,20100212,170300,62.32,62.32,62.29,62.31
NZDJPY,20100212,170400,62.30,62.33,62.30,62.30
NZDJPY,20100212,170500,62.29,62.33,62.28,62.32
NZDJPY,20100212,170600,62.33,62.37,62.33,62.37
NZDJPY,20100212,170700,62.38,62.38,62.37,62.37
NZDJPY,20100212,170800,62.38,62.40,62.38,62.39
NZDJPY,20100212,170900,62.40,62.42,62.40,62.42
NZDJPY,20100212,171000,62.41,62.42,62.39,62.41
NZDJPY,20100212,171100,62.42,62.42,62.40,62.40
NZDJPY,20100212,171200,62.39,62.39,62.34,62.34
NZDJPY,20100212,171300,62.35,62.36,62.34,62.34
NZDJPY,20100212,171400,62.33,62.41,62.33,62.41
NZDJPY,20100212,171500,62.42,62.43,62.41,62.42
NZDJPY,20100212,171600,62.43,62.47,62.43,62.47
NZDJPY,20100212,171700,62.46,62.46,62.44,62.44
NZDJPY,20100212,171800,62.45,62.45,62.44,62.44
NZDJPY,20100212,171900,62.43,62.43,62.41,62.42
NZDJPY,20100212,172000,62.41,62.43,62.41,62.43
NZDJPY,20100212,172100,62.44,62.46,62.44,62.45
NZDJPY,20100212,172200,62.46,62.48,62.46,62.48
NZDJPY,20100212,172300,62.47,62.47,62.46,62.47
NZDJPY,20100212,172400,62.48,62.51,62.48,62.50
NZDJPY,20100212,172500,62.49,62.49,62.49,62.49
NZDJPY,20100212,172600,62.49,62.50,62.49,62.50
NZDJPY,20100212,172700,62.49,62.49,62.48,62.49
NZDJPY,20100212,172800,62.50,62.50,62.47,62.47
NZDJPY,20100212,172900,62.48,62.48,62.47,62.48
NZDJPY,20100212,173000,62.47,62.47,62.46,62.46
NZDJPY,20100212,173100,62.47,62.49,62.47,62.47
NZDJPY,20100212,173200,62.48,62.48,62.44,62.45
NZDJPY,20100212,173300,62.44,62.45,62.44,62.45
NZDJPY,20100212,173400,62.44,62.44,62.42,62.43
NZDJPY,20100212,173500,62.44,62.45,62.44,62.44
NZDJPY,20100212,173600,62.43,62.45,62.43,62.45
NZDJPY,20100212,173700,62.46,62.47,62.46,62.46
NZDJPY,20100212,173800,62.47,62.48,62.47,62.48
NZDJPY,20100212,173900,62.47,62.47,62.47,62.47
NZDJPY,20100212,174000,62.47,62.47,62.47,62.47
NZDJPY,20100212,174100,62.47,62.47,62.47,62.47
NZDJPY,20100212,174200,62.47,62.52,62.47,62.51
NZDJPY,20100212,174300,62.52,62.54,62.52,62.54
NZDJPY,20100212,174400,62.53,62.53,62.52,62.53
NZDJPY,20100212,174500,62.52,62.52,62.51,62.52
NZDJPY,20100212,174600,62.51,62.52,62.50,62.50
NZDJPY,20100212,174700,62.51,62.51,62.50,62.50
NZDJPY,20100212,174800,62.51,62.52,62.51,62.52
NZDJPY,20100212,174900,62.51,62.51,62.50,62.50
NZDJPY,20100212,175000,62.50,62.50,62.50,62.50
NZDJPY,20100212,175100,62.49,62.50,62.49,62.50
NZDJPY,20100212,175200,62.49,62.49,62.49,62.49
NZDJPY,20100212,175300,62.48,62.48,62.44,62.44
NZDJPY,20100212,175400,62.45,62.45,62.45,62.45
NZDJPY,20100212,175500,62.46,62.48,62.45,62.48
NZDJPY,20100212,175600,62.47,62.47,62.46,62.46
NZDJPY,20100212,175700,62.47,62.47,62.46,62.46
NZDJPY,20100212,175800,62.47,62.48,62.46,62.46
NZDJPY,20100212,175900,62.47,62.49,62.47,62.49
NZDJPY,20100212,180000,62.48,62.49,62.48,62.49
NZDJPY,20100212,180100,62.48,62.53,62.48,62.53
NZDJPY,20100212,180200,62.52,62.52,62.52,62.52
NZDJPY,20100212,180300,62.53,62.53,62.52,62.53
NZDJPY,20100212,180400,62.52,62.52,62.51,62.51
NZDJPY,20100212,180500,62.52,62.55,62.52,62.55
NZDJPY,20100212,180600,62.56,62.56,62.54,62.55
NZDJPY,20100212,180700,62.56,62.56,62.54,62.55
NZDJPY,20100212,180800,62.54,62.54,62.54,62.54
NZDJPY,20100212,180900,62.53,62.53,62.52,62.52
NZDJPY,20100212,181000,62.52,62.52,62.51,62.51
NZDJPY,20100212,181100,62.52,62.53,62.51,62.52
NZDJPY,20100212,181200,62.53,62.55,62.53,62.55
NZDJPY,20100212,181300,62.56,62.57,62.56,62.57
NZDJPY,20100212,181400,62.56,62.56,62.56,62.56
NZDJPY,20100212,181500,62.55,62.55,62.54,62.55
NZDJPY,20100212,181600,62.56,62.60,62.56,62.60
NZDJPY,20100212,181700,62.62,62.62,62.59,62.62
NZDJPY,20100212,181800,62.62,62.62,62.61,62.61
NZDJPY,20100212,181900,62.62,62.62,62.59,62.60
NZDJPY,20100212,182000,62.59,62.59,62.59,62.59
NZDJPY,20100212,182100,62.59,62.60,62.59,62.60
NZDJPY,20100212,182200,62.61,62.63,62.61,62.63
NZDJPY,20100212,182300,62.64,62.64,62.62,62.63
NZDJPY,20100212,182400,62.62,62.62,62.62,62.62
NZDJPY,20100212,182500,62.62,62.62,62.62,62.62
NZDJPY,20100212,182600,62.62,62.62,62.60,62.61
NZDJPY,20100212,182700,62.60,62.60,62.59,62.60
NZDJPY,20100212,182800,62.59,62.59,62.56,62.56
NZDJPY,20100212,182900,62.57,62.57,62.54,62.54
NZDJPY,20100212,183000,62.54,62.55,62.54,62.55
NZDJPY,20100212,183100,62.56,62.57,62.56,62.57
NZDJPY,20100212,183200,62.56,62.56,62.56,62.56
NZDJPY,20100212,183300,62.56,62.56,62.56,62.56
NZDJPY,20100212,183400,62.56,62.57,62.56,62.57
NZDJPY,20100212,183500,62.57,62.61,62.57,62.61
NZDJPY,20100212,183600,62.62,62.62,62.61,62.62
NZDJPY,20100212,183700,62.61,62.63,62.61,62.62
NZDJPY,20100212,183800,62.62,62.62,62.62,62.62
NZDJPY,20100212,183900,62.61,62.61,62.61,62.61
NZDJPY,20100212,184000,62.60,62.60,62.60,62.60
NZDJPY,20100212,184100,62.60,62.60,62.59,62.59
NZDJPY,20100212,184200,62.58,62.59,62.58,62.59
NZDJPY,20100212,184300,62.58,62.58,62.53,62.54
NZDJPY,20100212,184400,62.55,62.56,62.55,62.56
NZDJPY,20100212,184500,62.55,62.56,62.55,62.55
NZDJPY,20100212,184600,62.55,62.55,62.55,62.55
NZDJPY,20100212,184700,62.55,62.55,62.55,62.55
NZDJPY,20100212,184800,62.56,62.59,62.56,62.58
NZDJPY,20100212,184900,62.59,62.59,62.59,62.59
NZDJPY,20100212,185000,62.59,62.61,62.59,62.60
NZDJPY,20100212,185100,62.59,62.59,62.56,62.57
NZDJPY,20100212,185200,62.56,62.56,62.52,62.52
NZDJPY,20100212,185300,62.53,62.53,62.53,62.53
NZDJPY,20100212,185400,62.52,62.56,62.51,62.56
NZDJPY,20100212,185500,62.55,62.56,62.53,62.54
NZDJPY,20100212,185600,62.53,62.53,62.52,62.52
NZDJPY,20100212,185700,62.51,62.51,62.49,62.49
NZDJPY,20100212,185800,62.50,62.51,62.50,62.51
NZDJPY,20100212,185900,62.50,62.50,62.46,62.47
NZDJPY,20100212,190000,62.46,62.48,62.46,62.48
NZDJPY,20100212,190100,62.49,62.49,62.48,62.48
NZDJPY,20100212,190200,62.48,62.48,62.48,62.48
NZDJPY,20100212,190300,62.49,62.49,62.49,62.49
NZDJPY,20100212,190400,62.49,62.49,62.49,62.49
NZDJPY,20100212,190500,62.49,62.49,62.48,62.48
NZDJPY,20100212,190600,62.47,62.47,62.46,62.46
NZDJPY,20100212,190700,62.45,62.46,62.45,62.46
NZDJPY,20100212,190800,62.46,62.46,62.46,62.46
NZDJPY,20100212,190900,62.47,62.47,62.47,62.47
NZDJPY,20100212,191000,62.47,62.47,62.47,62.47
NZDJPY,20100212,191100,62.48,62.48,62.47,62.47
NZDJPY,20100212,191200,62.46,62.46,62.45,62.45
NZDJPY,20100212,191300,62.44,62.45,62.44,62.44
NZDJPY,20100212,191400,62.45,62.48,62.45,62.48
NZDJPY,20100212,191500,62.49,62.49,62.49,62.49
NZDJPY,20100212,191600,62.48,62.48,62.45,62.45
NZDJPY,20100212,191700,62.45,62.45,62.45,62.45
NZDJPY,20100212,191800,62.44,62.45,62.44,62.45
NZDJPY,20100212,191900,62.46,62.46,62.45,62.45
NZDJPY,20100212,192000,62.45,62.45,62.44,62.44
NZDJPY,20100212,192100,62.43,62.43,62.39,62.41
NZDJPY,20100212,192200,62.42,62.44,62.41,62.44
NZDJPY,20100212,192300,62.45,62.45,62.42,62.44
NZDJPY,20100212,192400,62.43,62.43,62.41,62.42
NZDJPY,20100212,192500,62.43,62.44,62.43,62.43
NZDJPY,20100212,192600,62.44,62.44,62.44,62.44
NZDJPY,20100212,192700,62.45,62.46,62.45,62.46
NZDJPY,20100212,192800,62.45,62.45,62.44,62.45
NZDJPY,20100212,192900,62.44,62.44,62.43,62.43
NZDJPY,20100212,193000,62.42,62.43,62.42,62.43
NZDJPY,20100212,193100,62.42,62.42,62.38,62.39
NZDJPY,20100212,193200,62.38,62.40,62.38,62.38
NZDJPY,20100212,193300,62.37,62.38,62.37,62.38
NZDJPY,20100212,193400,62.38,62.40,62.38,62.40
NZDJPY,20100212,193500,62.41,62.41,62.40,62.40
NZDJPY,20100212,193600,62.39,62.39,62.39,62.39
NZDJPY,20100212,193700,62.38,62.41,62.38,62.41
NZDJPY,20100212,193800,62.40,62.41,62.40,62.40
NZDJPY,20100212,193900,62.40,62.41,62.40,62.41
NZDJPY,20100212,194000,62.40,62.40,62.38,62.38
NZDJPY,20100212,194100,62.39,62.40,62.39,62.40
NZDJPY,20100212,194200,62.40,62.41,62.40,62.41
NZDJPY,20100212,194300,62.42,62.44,62.42,62.44
NZDJPY,20100212,194400,62.45,62.45,62.44,62.45
NZDJPY,20100212,194500,62.44,62.44,62.44,62.44
NZDJPY,20100212,194600,62.43,62.44,62.43,62.43
NZDJPY,20100212,194700,62.43,62.43,62.43,62.43
NZDJPY,20100212,194800,62.44,62.44,62.43,62.43
NZDJPY,20100212,194900,62.42,62.42,62.42,62.42
NZDJPY,20100212,195000,62.41,62.42,62.41,62.42
NZDJPY,20100212,195100,62.42,62.42,62.42,62.42
NZDJPY,20100212,195200,62.42,62.42,62.42,62.42
NZDJPY,20100212,195300,62.42,62.43,62.42,62.43
NZDJPY,20100212,195400,62.43,62.43,62.42,62.42
NZDJPY,20100212,195500,62.43,62.45,62.43,62.45
NZDJPY,20100212,195600,62.46,62.46,62.46,62.46
NZDJPY,20100212,195700,62.46,62.47,62.46,62.47
NZDJPY,20100212,195800,62.47,62.48,62.47,62.48
NZDJPY,20100212,195900,62.48,62.48,62.48,62.48
NZDJPY,20100212,200000,62.49,62.49,62.49,62.49
NZDJPY,20100212,200100,62.48,62.48,62.48,62.48
NZDJPY,20100212,200200,62.47,62.47,62.47,62.47
NZDJPY,20100212,200300,62.47,62.49,62.47,62.49
NZDJPY,20100212,200400,62.50,62.50,62.48,62.48
NZDJPY,20100212,200500,62.49,62.49,62.48,62.48
NZDJPY,20100212,200600,62.48,62.49,62.48,62.49
NZDJPY,20100212,200700,62.50,62.50,62.50,62.50
NZDJPY,20100212,200800,62.51,62.51,62.49,62.49
NZDJPY,20100212,200900,62.49,62.49,62.49,62.49
NZDJPY,20100212,201000,62.48,62.49,62.48,62.48
NZDJPY,20100212,201100,62.49,62.53,62.49,62.53
NZDJPY,20100212,201200,62.54,62.57,62.54,62.57
NZDJPY,20100212,201300,62.58,62.58,62.54,62.54
NZDJPY,20100212,201400,62.53,62.53,62.53,62.53
NZDJPY,20100212,201500,62.52,62.53,62.52,62.52
NZDJPY,20100212,201600,62.53,62.54,62.52,62.53
NZDJPY,20100212,201700,62.54,62.54,62.54,62.54
NZDJPY,20100212,201800,62.53,62.54,62.53,62.54
NZDJPY,20100212,201900,62.55,62.55,62.55,62.55
NZDJPY,20100212,202000,62.56,62.57,62.56,62.57
NZDJPY,20100212,202100,62.58,62.58,62.57,62.57
NZDJPY,20100212,202200,62.58,62.58,62.57,62.58
NZDJPY,20100212,202300,62.59,62.60,62.59,62.60
NZDJPY,20100212,202400,62.61,62.66,62.61,62.65
NZDJPY,20100212,202500,62.65,62.65,62.65,62.65
NZDJPY,20100212,202600,62.65,62.65,62.65,62.65
NZDJPY,20100212,202700,62.64,62.64,62.63,62.63
NZDJPY,20100212,202800,62.63,62.63,62.63,62.63
NZDJPY,20100212,202900,62.64,62.67,62.64,62.67
NZDJPY,20100212,203000,62.66,62.67,62.66,62.66
NZDJPY,20100212,203100,62.65,62.65,62.64,62.64
NZDJPY,20100212,203200,62.63,62.68,62.63,62.68
NZDJPY,20100212,203300,62.69,62.69,62.68,62.68
NZDJPY,20100212,203400,62.67,62.67,62.66,62.66
NZDJPY,20100212,203500,62.66,62.67,62.66,62.67
NZDJPY,20100212,203600,62.66,62.66,62.64,62.64
NZDJPY,20100212,203700,62.63,62.63,62.59,62.59
NZDJPY,20100212,203800,62.58,62.60,62.58,62.60
NZDJPY,20100212,203900,62.59,62.59,62.58,62.58
NZDJPY,20100212,204000,62.58,62.58,62.58,62.58
NZDJPY,20100212,204100,62.57,62.57,62.56,62.56
NZDJPY,20100212,204200,62.55,62.55,62.54,62.54
NZDJPY,20100212,204300,62.53,62.53,62.53,62.53
NZDJPY,20100212,204400,62.53,62.55,62.53,62.55
NZDJPY,20100212,204500,62.55,62.55,62.54,62.54
NZDJPY,20100212,204600,62.55,62.55,62.55,62.55
NZDJPY,20100212,204700,62.55,62.55,62.55,62.55
NZDJPY,20100212,204800,62.56,62.58,62.56,62.58
NZDJPY,20100212,204900,62.57,62.59,62.57,62.59
NZDJPY,20100212,205000,62.60,62.60,62.59,62.59
NZDJPY,20100212,205100,62.60,62.61,62.60,62.60
NZDJPY,20100212,205200,62.61,62.62,62.61,62.62
NZDJPY,20100212,205300,62.63,62.66,62.63,62.66
NZDJPY,20100212,205400,62.67,62.67,62.66,62.66
NZDJPY,20100212,205500,62.67,62.68,62.67,62.67
NZDJPY,20100212,205600,62.68,62.68,62.66,62.67
NZDJPY,20100212,205700,62.66,62.66,62.60,62.60
NZDJPY,20100212,205800,62.59,62.61,62.59,62.61
NZDJPY,20100212,205900,62.61,62.61,62.60,62.60
NZDJPY,20100212,210000,62.59,62.63,62.59,62.62
NZDJPY,20100212,210100,62.61,62.61,62.61,62.61
NZDJPY,20100212,210200,62.62,62.63,62.62,62.63
NZDJPY,20100212,210300,62.62,62.62,62.59,62.59
NZDJPY,20100212,210400,62.58,62.60,62.58,62.60
NZDJPY,20100212,210500,62.59,62.59,62.59,62.59
NZDJPY,20100212,210600,62.59,62.59,62.58,62.58
NZDJPY,20100212,210700,62.58,62.60,62.58,62.59
NZDJPY,20100212,210800,62.59,62.59,62.59,62.59
NZDJPY,20100212,210900,62.60,62.62,62.60,62.61
NZDJPY,20100212,211000,62.62,62.65,62.61,62.65
NZDJPY,20100212,211100,62.66,62.66,62.60,62.60
NZDJPY,20100212,211200,62.61,62.64,62.61,62.64
NZDJPY,20100212,211300,62.63,62.63,62.61,62.61
NZDJPY,20100212,211400,62.60,62.61,62.60,62.61
NZDJPY,20100212,211500,62.60,62.60,62.60,62.60
NZDJPY,20100212,211600,62.59,62.59,62.58,62.59
NZDJPY,20100212,211700,62.60,62.61,62.58,62.58
NZDJPY,20100212,211800,62.57,62.57,62.56,62.57
NZDJPY,20100212,211900,62.58,62.59,62.58,62.59
NZDJPY,20100212,212000,62.60,62.61,62.60,62.61
NZDJPY,20100212,212100,62.62,62.63,62.61,62.62
NZDJPY,20100212,212200,62.61,62.61,62.61,62.61
NZDJPY,20100212,212300,62.61,62.61,62.61,62.61
NZDJPY,20100212,212400,62.62,62.62,62.62,62.62
NZDJPY,20100212,212500,62.62,62.62,62.62,62.62
NZDJPY,20100212,212600,62.63,62.64,62.63,62.63
NZDJPY,20100212,212700,62.63,62.63,62.62,62.62
NZDJPY,20100212,212800,62.62,62.62,62.62,62.62
NZDJPY,20100212,212900,62.61,62.62,62.61,62.62
NZDJPY,20100212,213000,62.62,62.62,62.61,62.61
NZDJPY,20100212,213100,62.61,62.61,62.61,62.61
NZDJPY,20100212,213200,62.60,62.60,62.58,62.58
NZDJPY,20100212,213300,62.57,62.58,62.55,62.55
NZDJPY,20100212,213400,62.54,62.54,62.54,62.54
NZDJPY,20100212,213500,62.54,62.54,62.53,62.53
NZDJPY,20100212,213600,62.54,62.54,62.53,62.53
NZDJPY,20100212,213700,62.53,62.54,62.53,62.54
NZDJPY,20100212,213800,62.55,62.56,62.55,62.56
NZDJPY,20100212,213900,62.56,62.56,62.56,62.56
NZDJPY,20100212,214000,62.57,62.58,62.56,62.56
NZDJPY,20100212,214100,62.57,62.57,62.56,62.57
NZDJPY,20100212,214200,62.56,62.58,62.56,62.58
NZDJPY,20100212,214300,62.59,62.62,62.59,62.62
NZDJPY,20100212,214400,62.62,62.63,62.62,62.63
NZDJPY,20100212,214500,62.63,62.63,62.63,62.63
NZDJPY,20100212,214600,62.64,62.65,62.64,62.65
NZDJPY,20100212,214700,62.64,62.65,62.63,62.63
NZDJPY,20100212,214800,62.64,62.64,62.64,62.64
NZDJPY,20100212,214900,62.64,62.64,62.62,62.62
NZDJPY,20100212,215000,62.62,62.62,62.62,62.62
NZDJPY,20100212,215100,62.61,62.61,62.60,62.60
NZDJPY,20100212,215200,62.59,62.59,62.59,62.59
NZDJPY,20100212,215300,62.58,62.59,62.58,62.58
NZDJPY,20100212,215400,62.59,62.62,62.59,62.61
NZDJPY,20100212,215500,62.62,62.62,62.62,62.62
NZDJPY,20100212,215600,62.62,62.62,62.61,62.62
NZDJPY,20100212,215700,62.62,62.62,62.60,62.60
NZDJPY,20100212,215800,62.59,62.59,62.59,62.59
NZDJPY,20100212,215900,62.59,62.60,62.59,62.59
NZDJPY,20100212,220000,62.60,62.63,62.60,62.63
XAUUSD,20100212,000100,1092.9,1093.6,1092.9,1093.5
XAUUSD,20100212,000200,1093.6,1094.8,1093.6,1094.8
XAUUSD,20100212,000300,1094.9,1094.9,1094.8,1094.8
XAUUSD,20100212,000400,1094.7,1094.7,1094.5,1094.5
XAUUSD,20100212,000500,1094.4,1094.4,1094.2,1094.2
XAUUSD,20100212,000600,1094.3,1094.4,1094.3,1094.4
XAUUSD,20100212,000700,1094.3,1094.3,1094.2,1094.2
XAUUSD,20100212,000800,1094.3,1094.3,1093.9,1093.9
XAUUSD,20100212,000900,1093.8,1093.8,1093.6,1093.6
XAUUSD,20100212,001000,1093.5,1093.5,1092.7,1092.7
XAUUSD,20100212,001100,1093.1,1093.4,1093.1,1093.2
XAUUSD,20100212,001200,1093.1,1093.1,1092.9,1093.0
XAUUSD,20100212,001300,1092.9,1092.9,1092.6,1092.9
XAUUSD,20100212,001400,1092.8,1093.1,1092.8,1093.0
XAUUSD,20100212,001500,1093.1,1093.3,1093.1,1093.3
XAUUSD,20100212,001600,1093.4,1093.4,1093.4,1093.4
XAUUSD,20100212,001700,1093.5,1093.5,1093.2,1093.4
XAUUSD,20100212,001800,1093.5,1094.3,1093.5,1094.3
XAUUSD,20100212,001900,1094.4,1094.7,1094.4,1094.7
XAUUSD,20100212,002000,1094.8,1094.8,1094.7,1094.8
XAUUSD,20100212,002100,1094.9,1095.5,1094.9,1095.5
XAUUSD,20100212,002200,1095.6,1096.6,1095.6,1096.6
XAUUSD,20100212,002300,1096.5,1096.7,1096.4,1096.4
XAUUSD,20100212,002400,1096.2,1096.4,1096.0,1096.0
XAUUSD,20100212,002500,1096.1,1096.1,1096.0,1096.0
XAUUSD,20100212,002600,1096.1,1096.2,1096.0,1096.0
XAUUSD,20100212,002700,1095.9,1095.9,1095.5,1095.5
XAUUSD,20100212,002800,1095.4,1095.4,1095.3,1095.3
XAUUSD,20100212,002900,1095.2,1095.4,1095.1,1095.3
XAUUSD,20100212,003000,1095.1,1095.3,1095.1,1095.1
XAUUSD,20100212,003100,1095.2,1095.3,1094.8,1094.8
XAUUSD,20100212,003200,1094.9,1094.9,1094.6,1094.6
XAUUSD,20100212,003300,1094.5,1094.5,1094.1,1094.1
XAUUSD,20100212,003400,1094.2,1094.6,1094.2,1094.6
XAUUSD,20100212,003500,1094.5,1094.5,1094.2,1094.2
XAUUSD,20100212,003600,1094.1,1094.1,1093.8,1093.8
XAUUSD,20100212,003700,1093.7,1093.8,1093.6,1093.7
XAUUSD,20100212,003800,1093.6,1093.6,1093.3,1093.6
XAUUSD,20100212,003900,1093.7,1093.8,1093.7,1093.7
XAUUSD,20100212,004000,1093.8,1093.8,1093.8,1093.8
XAUUSD,20100212,004100,1093.7,1093.7,1093.6,1093.7
XAUUSD,20100212,004200,1093.8,1094.0,1093.8,1094.0
XAUUSD,20100212,004300,1093.9,1094.1,1093.9,1094.1
XAUUSD,20100212,004400,1094.0,1094.0,1093.7,1093.7
XAUUSD,20100212,004500,1093.8,1093.9,1093.7,1093.7
XAUUSD,20100212,004600,1093.8,1093.8,1093.7,1093.8
XAUUSD,20100212,004700,1093.9,1094.1,1093.9,1094.1
XAUUSD,20100212,004800,1094.0,1094.0,1093.9,1094.0
XAUUSD,20100212,004900,1093.9,1093.9,1093.9,1093.9
XAUUSD,20100212,005000,1094.0,1094.2,1094.0,1094.2
XAUUSD,20100212,005100,1094.3,1094.4,1094.3,1094.4
XAUUSD,20100212,005200,1094.5,1094.5,1094.4,1094.4
XAUUSD,20100212,005300,1094.5,1094.5,1094.5,1094.5
XAUUSD,20100212,005400,1094.6,1094.6,1094.6,1094.6
XAUUSD,20100212,005500,1094.5,1094.5,1094.3,1094.3
XAUUSD,20100212,005600,1094.2,1094.3,1094.2,1094.3
XAUUSD,20100212,005700,1094.4,1094.4,1094.1,1094.1
XAUUSD,20100212,005800,1094.0,1094.0,1093.6,1093.6
XAUUSD,20100212,005900,1093.5,1093.6,1093.3,1093.4
XAUUSD,20100212,010000,1093.3,1093.3,1092.6,1092.6
XAUUSD,20100212,010100,1092.5,1092.9,1092.5,1092.9
XAUUSD,20100212,010200,1092.8,1092.8,1092.5,1092.7
XAUUSD,20100212,010300,1092.6,1093.1,1092.6,1092.9
XAUUSD,20100212,010400,1093.0,1093.0,1092.7,1092.7
XAUUSD,20100212,010500,1092.8,1092.8,1092.6,1092.8
XAUUSD,20100212,010600,1092.7,1092.7,1092.4,1092.4
XAUUSD,20100212,010700,1092.3,1092.4,1092.1,1092.1
XAUUSD,20100212,010800,1092.0,1092.0,1091.8,1091.9
XAUUSD,20100212,010900,1092.0,1092.0,1091.8,1091.8
XAUUSD,20100212,011000,1091.7,1091.7,1091.6,1091.6
XAUUSD,20100212,011100,1091.7,1091.8,1091.6,1091.7
XAUUSD,20100212,011200,1091.8,1091.8,1091.2,1091.2
XAUUSD,20100212,011300,1091.3,1091.3,1090.8,1091.2
XAUUSD,20100212,011400,1091.1,1091.5,1091.1,1091.4
XAUUSD,20100212,011500,1091.2,1091.4,1091.2,1091.3
XAUUSD,20100212,011600,1091.4,1091.4,1091.2,1091.2
XAUUSD,20100212,011700,1091.0,1091.5,1090.9,1091.5
XAUUSD,20100212,011800,1091.4,1091.6,1091.2,1091.3
XAUUSD,20100212,011900,1091.2,1091.3,1091.0,1091.0
XAUUSD,20100212,012000,1091.1,1091.3,1091.0,1091.3
XAUUSD,20100212,012100,1091.4,1091.4,1091.1,1091.1
XAUUSD,20100212,012200,1091.2,1091.2,1091.0,1091.0
XAUUSD,20100212,012300,1091.1,1091.1,1090.9,1090.9
XAUUSD,20100212,012400,1091.0,1091.0,1091.0,1091.0
XAUUSD,20100212,012500,1090.9,1091.0,1090.8,1090.8
XAUUSD,20100212,012600,1090.9,1090.9,1090.9,1090.9
XAUUSD,20100212,012700,1091.1,1091.2,1091.1,1091.2
XAUUSD,20100212,012800,1091.1,1091.1,1091.0,1091.0
XAUUSD,20100212,012900,1091.1,1091.2,1090.9,1090.9
XAUUSD,20100212,013000,1091.0,1091.0,1091.0,1091.0
XAUUSD,20100212,013100,1091.1,1091.1,1089.9,1089.9
XAUUSD,20100212,013200,1089.8,1090.5,1089.8,1090.2
XAUUSD,20100212,013300,1090.1,1090.1,1089.5,1089.5
XAUUSD,20100212,013400,1089.6,1090.3,1089.6,1090.2
XAUUSD,20100212,013500,1090.1,1090.6,1090.1,1090.6
XAUUSD,20100212,013600,1090.7,1090.7,1090.5,1090.7
XAUUSD,20100212,013700,1090.6,1090.6,1090.4,1090.5
XAUUSD,20100212,013800,1090.6,1090.6,1090.5,1090.5
XAUUSD,20100212,013900,1090.3,1090.3,1089.6,1089.6
XAUUSD,20100212,014000,1089.7,1089.9,1089.7,1089.9
XAUUSD,20100212,014100,1090.0,1090.1,1089.9,1089.9
XAUUSD,20100212,014200,1089.7,1089.7,1089.6,1089.7
XAUUSD,20100212,014300,1089.8,1089.8,1089.6,1089.6
XAUUSD,20100212,014400,1089.5,1089.6,1089.5,1089.5
XAUUSD,20100212,014500,1089.4,1089.5,1089.2,1089.2
XAUUSD,20100212,014600,1089.1,1089.5,1089.1,1089.5
XAUUSD,20100212,014700,1089.4,1089.4,1089.3,1089.4
XAUUSD,20100212,014800,1089.5,1089.8,1089.4,1089.8
XAUUSD,20100212,014900,1089.9,1090.0,1089.8,1089.8
XAUUSD,20100212,015000,1089.7,1089.7,1089.4,1089.4
XAUUSD,20100212,015200,1089.5,1089.5,1089.3,1089.3
XAUUSD,20100212,015300,1089.2,1089.3,1089.1,1089.3
XAUUSD,20100212,015400,1089.4,1089.8,1089.4,1089.8
XAUUSD,20100212,015500,1089.7,1089.7,1089.6,1089.7
XAUUSD,20100212,015600,1089.6,1089.8,1089.6,1089.7
XAUUSD,20100212,015700,1089.8,1089.9,1089.8,1089.9
XAUUSD,20100212,015800,1090.0,1090.1,1089.9,1089.9
XAUUSD,20100212,015900,1090.0,1090.1,1090.0,1090.0
XAUUSD,20100212,020000,1089.9,1089.9,1089.7,1089.8
XAUUSD,20100212,020100,1089.9,1090.2,1089.9,1090.2
XAUUSD,20100212,020200,1090.1,1090.3,1090.1,1090.3
XAUUSD,20100212,020300,1090.2,1090.2,1090.2,1090.2
XAUUSD,20100212,020400,1090.1,1090.2,1090.1,1090.2
XAUUSD,20100212,020500,1090.1,1090.3,1090.1,1090.3
XAUUSD,20100212,020600,1090.2,1090.2,1090.2,1090.2
XAUUSD,20100212,020700,1090.3,1090.3,1090.2,1090.2
XAUUSD,20100212,020800,1090.3,1090.3,1090.3,1090.3
XAUUSD,20100212,020900,1090.2,1090.3,1090.2,1090.2
XAUUSD,20100212,021000,1090.3,1090.3,1090.2,1090.2
XAUUSD,20100212,021100,1090.5,1090.5,1090.4,1090.5
XAUUSD,20100212,021200,1090.6,1090.6,1090.4,1090.4
XAUUSD,20100212,021300,1090.3,1090.5,1090.3,1090.5
XAUUSD,20100212,021400,1090.4,1090.5,1090.3,1090.3
XAUUSD,20100212,021500,1090.4,1090.4,1090.3,1090.3
XAUUSD,20100212,021600,1090.2,1090.2,1089.5,1089.5
XAUUSD,20100212,021700,1089.4,1089.4,1088.9,1088.9
XAUUSD,20100212,021800,1089.0,1089.1,1089.0,1089.0
XAUUSD,20100212,021900,1088.9,1089.0,1088.9,1089.0
XAUUSD,20100212,022000,1089.1,1089.6,1089.1,1089.6
XAUUSD,20100212,022100,1089.5,1089.5,1089.1,1089.1
XAUUSD,20100212,022200,1089.0,1089.0,1088.9,1089.0
XAUUSD,20100212,022300,1088.9,1089.3,1088.9,1089.3
XAUUSD,20100212,022400,1089.2,1089.4,1089.1,1089.4
XAUUSD,20100212,022500,1089.5,1089.5,1089.3,1089.4
XAUUSD,20100212,022600,1089.3,1089.4,1089.3,1089.4
XAUUSD,20100212,022800,1089.3,1089.4,1089.3,1089.4
XAUUSD,20100212,022900,1089.5,1089.6,1089.2,1089.3
XAUUSD,20100212,023000,1089.2,1089.3,1089.1,1089.1
XAUUSD,20100212,023100,1089.0,1089.0,1088.7,1088.7
XAUUSD,20100212,023200,1088.8,1088.8,1088.7,1088.7
XAUUSD,20100212,023300,1088.6,1088.6,1088.4,1088.4
XAUUSD,20100212,023400,1088.5,1088.9,1088.5,1088.9
XAUUSD,20100212,023500,1089.1,1089.1,1088.8,1088.8
XAUUSD,20100212,023600,1088.9,1088.9,1088.9,1088.9
XAUUSD,20100212,023700,1088.8,1089.0,1088.8,1089.0
XAUUSD,20100212,023800,1088.9,1089.0,1088.9,1088.9
XAUUSD,20100212,023900,1088.8,1089.0,1088.8,1088.9
XAUUSD,20100212,024000,1088.8,1089.0,1088.8,1089.0
XAUUSD,20100212,024100,1089.1,1089.4,1089.1,1089.3
XAUUSD,20100212,024200,1089.4,1089.4,1089.1,1089.1
XAUUSD,20100212,024300,1089.2,1089.2,1089.0,1089.0
XAUUSD,20100212,024400,1088.9,1088.9,1088.8,1088.9
XAUUSD,20100212,024500,1088.8,1089.1,1088.8,1089.0
XAUUSD,20100212,024600,1089.1,1089.1,1089.0,1089.0
XAUUSD,20100212,024700,1088.9,1089.1,1088.9,1089.1
XAUUSD,20100212,024800,1089.0,1089.1,1089.0,1089.1
XAUUSD,20100212,024900,1089.0,1089.0,1088.9,1088.9
XAUUSD,20100212,025000,1088.8,1089.0,1088.7,1089.0
XAUUSD,20100212,025100,1088.9,1089.5,1088.9,1089.4
XAUUSD,20100212,025200,1089.3,1089.6,1089.2,1089.6
XAUUSD,20100212,025300,1089.7,1090.0,1089.6,1089.9
XAUUSD,20100212,025400,1089.8,1089.9,1089.8,1089.8
XAUUSD,20100212,025500,1089.7,1090.1,1089.7,1089.9
XAUUSD,20100212,025600,1089.8,1089.9,1089.8,1089.9
XAUUSD,20100212,025700,1090.0,1090.2,1090.0,1090.1
XAUUSD,20100212,025800,1090.0,1090.0,1089.9,1089.9
XAUUSD,20100212,025900,1089.8,1089.8,1089.8,1089.8
XAUUSD,20100212,030000,1089.9,1089.9,1089.8,1089.9
XAUUSD,20100212,030100,1090.0,1090.0,1090.0,1090.0
XAUUSD,20100212,030200,1089.9,1089.9,1089.9,1089.9
XAUUSD,20100212,030300,1090.1,1090.1,1090.1,1090.1
XAUUSD,20100212,030400,1090.0,1090.1,1089.9,1089.9
XAUUSD,20100212,030500,1089.8,1089.8,1089.7,1089.7
XAUUSD,20100212,030600,1089.6,1089.6,1089.5,1089.5
XAUUSD,20100212,030700,1089.4,1089.4,1089.0,1089.0
XAUUSD,20100212,030800,1088.9,1088.9,1088.8,1088.9
XAUUSD,20100212,030900,1089.0,1089.2,1089.0,1089.1
XAUUSD,20100212,031000,1089.0,1089.1,1089.0,1089.0
XAUUSD,20100212,031100,1089.1,1089.1,1088.9,1088.9
XAUUSD,20100212,031200,1089.0,1089.1,1089.0,1089.1
XAUUSD,20100212,031400,1089.0,1089.0,1089.0,1089.0
XAUUSD,20100212,031500,1088.9,1088.9,1088.8,1088.9
XAUUSD,20100212,031600,1089.0,1089.0,1089.0,1089.0
XAUUSD,20100212,031700,1088.9,1088.9,1088.8,1088.9
XAUUSD,20100212,031800,1088.8,1088.9,1088.8,1088.9
XAUUSD,20100212,031900,1089.0,1089.0,1089.0,1089.0
XAUUSD,20100212,032200,1088.9,1088.9,1088.9,1088.9
XAUUSD,20100212,032300,1088.8,1088.8,1088.6,1088.7
XAUUSD,20100212,032400,1088.6,1088.6,1088.4,1088.5
XAUUSD,20100212,032500,1088.6,1088.6,1088.6,1088.6
XAUUSD,20100212,032600,1088.5,1088.5,1088.3,1088.3
XAUUSD,20100212,032700,1088.4,1088.8,1088.4,1088.8
XAUUSD,20100212,032800,1088.7,1088.7,1088.5,1088.5
XAUUSD,20100212,032900,1088.6,1088.8,1088.6,1088.8
XAUUSD,20100212,033200,1088.7,1088.7,1088.6,1088.6
XAUUSD,20100212,033300,1088.5,1088.5,1088.5,1088.5
XAUUSD,20100212,033400,1088.4,1088.5,1088.4,1088.5
XAUUSD,20100212,033500,1088.4,1088.4,1088.3,1088.4
XAUUSD,20100212,033600,1088.2,1088.3,1087.8,1087.8
XAUUSD,20100212,033700,1087.9,1088.0,1087.9,1088.0
XAUUSD,20100212,033800,1088.2,1088.5,1088.2,1088.4
XAUUSD,20100212,033900,1088.3,1088.3,1088.2,1088.2
XAUUSD,20100212,034000,1088.1,1088.3,1088.1,1088.3
XAUUSD,20100212,034100,1088.6,1088.6,1088.5,1088.5
XAUUSD,20100212,034200,1088.6,1088.7,1088.6,1088.7
XAUUSD,20100212,034300,1088.8,1088.8,1088.7,1088.7
XAUUSD,20100212,034400,1088.8,1088.8,1088.6,1088.6
XAUUSD,20100212,034500,1088.5,1088.5,1088.4,1088.4
XAUUSD,20100212,034700,1088.3,1088.3,1088.1,1088.1
XAUUSD,20100212,034800,1088.2,1088.4,1088.2,1088.4
XAUUSD,20100212,034900,1088.2,1088.3,1088.2,1088.3
XAUUSD,20100212,035000,1088.2,1088.3,1088.2,1088.3
XAUUSD,20100212,035100,1088.4,1088.4,1088.3,1088.3
XAUUSD,20100212,035200,1088.4,1088.4,1088.4,1088.4
XAUUSD,20100212,035400,1088.3,1088.4,1088.3,1088.4
XAUUSD,20100212,035500,1088.5,1088.5,1088.5,1088.5
XAUUSD,20100212,035600,1088.4,1088.5,1088.4,1088.5
XAUUSD,20100212,035700,1088.6,1088.7,1088.6,1088.7
XAUUSD,20100212,035800,1088.9,1088.9,1088.8,1088.8
XAUUSD,20100212,035900,1088.9,1089.2,1088.9,1089.1
XAUUSD,20100212,040000,1089.0,1089.0,1089.0,1089.0
XAUUSD,20100212,040100,1088.9,1088.9,1088.9,1088.9
XAUUSD,20100212,040200,1089.1,1089.1,1088.9,1089.0
XAUUSD,20100212,040300,1089.1,1089.2,1089.1,1089.2
XAUUSD,20100212,040400,1089.1,1089.1,1088.9,1089.1
XAUUSD,20100212,040500,1089.3,1089.3,1089.0,1089.0
XAUUSD,20100212,040600,1088.9,1089.0,1088.7,1088.8
XAUUSD,20100212,040700,1088.9,1089.0,1088.8,1089.0
XAUUSD,20100212,040800,1089.1,1089.6,1089.1,1089.5
XAUUSD,20100212,040900,1089.6,1089.7,1089.5,1089.5
XAUUSD,20100212,041000,1089.6,1089.6,1089.4,1089.5
XAUUSD,20100212,041100,1089.4,1089.5,1089.4,1089.4
XAUUSD,20100212,041300,1089.3,1089.6,1089.3,1089.5
XAUUSD,20100212,041400,1089.4,1089.6,1089.4,1089.6
XAUUSD,20100212,041500,1089.5,1089.5,1089.3,1089.3
XAUUSD,20100212,041600,1089.2,1089.2,1088.8,1088.8
XAUUSD,20100212,041700,1088.9,1088.9,1088.8,1088.8
XAUUSD,20100212,041800,1088.9,1088.9,1088.9,1088.9
XAUUSD,20100212,041900,1089.2,1089.4,1089.2,1089.4
XAUUSD,20100212,042000,1089.3,1089.4,1089.3,1089.3
XAUUSD,20100212,042100,1089.4,1089.5,1089.4,1089.5
XAUUSD,20100212,042200,1089.6,1089.6,1089.5,1089.5
XAUUSD,20100212,042300,1089.4,1089.6,1089.4,1089.4
XAUUSD,20100212,042400,1089.3,1089.4,1089.3,1089.4
XAUUSD,20100212,042700,1089.3,1089.4,1089.3,1089.4
XAUUSD,20100212,042800,1089.5,1089.5,1089.5,1089.5
XAUUSD,20100212,042900,1089.6,1089.7,1089.6,1089.7
XAUUSD,20100212,043000,1089.6,1089.7,1089.6,1089.6
XAUUSD,20100212,043100,1089.7,1089.8,1089.7,1089.8
XAUUSD,20100212,043200,1089.7,1089.8,1089.7,1089.8
XAUUSD,20100212,043300,1089.7,1089.8,1089.7,1089.8
XAUUSD,20100212,043400,1089.7,1089.7,1089.6,1089.6
XAUUSD,20100212,043500,1089.5,1089.5,1089.4,1089.5
XAUUSD,20100212,043600,1089.6,1089.6,1089.4,1089.4
XAUUSD,20100212,043700,1089.3,1089.3,1089.3,1089.3
XAUUSD,20100212,043900,1089.4,1089.6,1089.4,1089.5
XAUUSD,20100212,044000,1089.6,1089.6,1089.5,1089.6
XAUUSD,20100212,044100,1089.5,1089.5,1089.4,1089.5
XAUUSD,20100212,044200,1089.4,1089.5,1089.4,1089.5
XAUUSD,20100212,044400,1089.6,1089.6,1089.5,1089.5
XAUUSD,20100212,044500,1089.6,1089.6,1089.6,1089.6
XAUUSD,20100212,044800,1089.7,1089.7,1089.7,1089.7
XAUUSD,20100212,045100,1089.6,1089.7,1089.6,1089.7
XAUUSD,20100212,045300,1089.8,1089.8,1089.8,1089.8
XAUUSD,20100212,045400,1089.9,1089.9,1089.9,1089.9
XAUUSD,20100212,045500,1089.8,1089.8,1089.8,1089.8
XAUUSD,20100212,045800,1089.9,1089.9,1089.9,1089.9
XAUUSD,20100212,050000,1089.7,1089.7,1089.6,1089.6
XAUUSD,20100212,050100,1089.7,1089.9,1089.7,1089.9
XAUUSD,20100212,050200,1089.8,1090.0,1089.8,1090.0
XAUUSD,20100212,050300,1089.9,1089.9,1089.8,1089.8
XAUUSD,20100212,050400,1089.7,1089.7,1089.7,1089.7
XAUUSD,20100212,050500,1089.8,1089.9,1089.8,1089.9
XAUUSD,20100212,050600,1089.8,1089.8,1089.8,1089.8
XAUUSD,20100212,050800,1089.9,1089.9,1089.7,1089.7
XAUUSD,20100212,051000,1089.6,1089.7,1089.6,1089.6
XAUUSD,20100212,051100,1089.7,1089.7,1089.6,1089.6
XAUUSD,20100212,051200,1089.5,1089.5,1089.5,1089.5
XAUUSD,20100212,051300,1089.7,1089.8,1089.7,1089.8
XAUUSD,20100212,051400,1089.9,1089.9,1089.8,1089.9
XAUUSD,20100212,051500,1089.8,1089.8,1089.8,1089.8
XAUUSD,20100212,051600,1089.7,1089.7,1089.7,1089.7
XAUUSD,20100212,051800,1089.8,1089.9,1089.8,1089.9
XAUUSD,20100212,051900,1089.8,1089.8,1089.8,1089.8
XAUUSD,20100212,052000,1089.9,1089.9,1089.9,1089.9
XAUUSD,20100212,052100,1089.8,1089.8,1089.8,1089.8
XAUUSD,20100212,052300,1089.7,1089.7,1089.7,1089.7
XAUUSD,20100212,052400,1089.6,1089.7,1089.6,1089.7
XAUUSD,20100212,052500,1089.6,1089.7,1089.6,1089.6
XAUUSD,20100212,052700,1089.7,1089.7,1089.7,1089.7
XAUUSD,20100212,052800,1089.6,1089.6,1089.5,1089.5
XAUUSD,20100212,052900,1089.6,1089.7,1089.6,1089.7
XAUUSD,20100212,053000,1089.8,1089.8,1089.6,1089.6
XAUUSD,20100212,053100,1089.5,1089.5,1089.4,1089.4
XAUUSD,20100212,053600,1089.4,1089.4,1089.4,1089.4
XAUUSD,20100212,054100,1089.4,1089.4,1089.4,1089.4
XAUUSD,20100212,054300,1089.5,1089.6,1089.5,1089.6
XAUUSD,20100212,054400,1089.7,1089.7,1089.5,1089.5
XAUUSD,20100212,054500,1089.4,1089.4,1089.3,1089.4
XAUUSD,20100212,054600,1089.3,1089.3,1089.3,1089.3
XAUUSD,20100212,054700,1089.4,1089.4,1089.4,1089.4
XAUUSD,20100212,055000,1089.3,1089.3,1089.1,1089.1
XAUUSD,20100212,055100,1089.0,1089.0,1089.0,1089.0
XAUUSD,20100212,055200,1089.1,1089.1,1089.0,1089.0
XAUUSD,20100212,055300,1089.1,1089.2,1089.1,1089.2
XAUUSD,20100212,055400,1089.3,1089.4,1089.3,1089.4
XAUUSD,20100212,055500,1089.5,1089.5,1089.5,1089.5
XAUUSD,20100212,055600,1089.4,1089.4,1089.4,1089.4
XAUUSD,20100212,055700,1089.3,1089.3,1089.3,1089.3
XAUUSD,20100212,055800,1089.4,1089.4,1089.3,1089.3
XAUUSD,20100212,060000,1089.4,1089.4,1089.4,1089.4
XAUUSD,20100212,060100,1089.3,1089.4,1089.3,1089.3
XAUUSD,20100212,060300,1089.4,1089.4,1089.3,1089.3
XAUUSD,20100212,060500,1089.4,1089.4,1089.3,1089.3
XAUUSD,20100212,060600,1089.4,1089.4,1089.4,1089.4
XAUUSD,20100212,060700,1089.5,1089.5,1089.4,1089.5
XAUUSD,20100212,060800,1089.6,1089.6,1089.6,1089.6
XAUUSD,20100212,061000,1089.7,1089.7,1089.6,1089.6
XAUUSD,20100212,061100,1089.5,1089.6,1089.5,1089.5
XAUUSD,20100212,061200,1089.6,1089.6,1089.6,1089.6
XAUUSD,20100212,061300,1089.5,1089.6,1089.5,1089.5
XAUUSD,20100212,061500,1089.6,1089.6,1089.5,1089.6
XAUUSD,20100212,061600,1089.5,1089.6,1089.5,1089.5
XAUUSD,20100212,061700,1089.6,1089.6,1089.6,1089.6
XAUUSD,20100212,062000,1089.7,1089.7,1089.7,1089.7
XAUUSD,20100212,062200,1089.8,1089.9,1089.7,1089.8
XAUUSD,20100212,062400,1089.9,1089.9,1089.8,1089.8
XAUUSD,20100212,062500,1089.9,1089.9,1089.9,1089.9
XAUUSD,20100212,062600,1089.8,1090.0,1089.8,1090.0
XAUUSD,20100212,062700,1089.9,1090.1,1089.9,1090.1
XAUUSD,20100212,062800,1090.0,1090.0,1089.9,1090.0
XAUUSD,20100212,062900,1090.1,1090.1,1090.0,1090.1
XAUUSD,20100212,063000,1090.0,1090.1,1090.0,1090.1
XAUUSD,20100212,063100,1090.2,1090.2,1090.1,1090.1
XAUUSD,20100212,063200,1090.0,1090.0,1089.9,1089.9
XAUUSD,20100212,063300,1090.0,1090.0,1090.0,1090.0
XAUUSD,20100212,063400,1089.9,1090.5,1089.9,1090.5
XAUUSD,20100212,063500,1090.4,1090.5,1090.4,1090.5
XAUUSD,20100212,063600,1090.6,1090.7,1090.6,1090.7
XAUUSD,20100212,063700,1090.6,1090.7,1090.6,1090.7
XAUUSD,20100212,064000,1090.6,1090.6,1090.6,1090.6
XAUUSD,20100212,064100,1090.5,1090.6,1090.5,1090.6
XAUUSD,20100212,064200,1090.5,1090.5,1090.5,1090.5
XAUUSD,20100212,064300,1090.4,1090.4,1090.3,1090.3
XAUUSD,20100212,064400,1090.4,1090.4,1090.3,1090.3
XAUUSD,20100212,064500,1090.2,1090.2,1090.0,1090.0
XAUUSD,20100212,064600,1090.1,1090.3,1090.0,1090.3
XAUUSD,20100212,064700,1090.2,1090.2,1090.0,1090.1
XAUUSD,20100212,064800,1090.0,1090.0,1090.0,1090.0
XAUUSD,20100212,064900,1089.9,1089.9,1089.9,1089.9
XAUUSD,20100212,065000,1089.8,1089.9,1089.8,1089.9
XAUUSD,20100212,065100,1090.0,1090.1,1090.0,1090.0
XAUUSD,20100212,065200,1090.1,1090.2,1090.1,1090.2
XAUUSD,20100212,065300,1090.1,1090.2,1090.1,1090.2
XAUUSD,20100212,065400,1090.3,1090.4,1090.2,1090.4
XAUUSD,20100212,065500,1090.3,1090.6,1090.3,1090.6
XAUUSD,20100212,065600,1090.5,1090.5,1090.4,1090.4
XAUUSD,20100212,065700,1090.3,1090.3,1090.3,1090.3
XAUUSD,20100212,065800,1090.4,1090.4,1090.4,1090.4
XAUUSD,20100212,065900,1090.3,1090.3,1090.2,1090.2
XAUUSD,20100212,070000,1090.3,1090.4,1090.3,1090.4
XAUUSD,20100212,070500,1090.5,1090.5,1090.5,1090.5
XAUUSD,20100212,070600,1090.6,1090.6,1090.5,1090.5
XAUUSD,20100212,070700,1090.6,1090.6,1090.6,1090.6
XAUUSD,20100212,070800,1090.5,1090.6,1090.5,1090.6
XAUUSD,20100212,070900,1090.7,1090.9,1090.6,1090.9
XAUUSD,20100212,071000,1091.0,1091.0,1091.0,1091.0
XAUUSD,20100212,071100,1090.9,1090.9,1090.6,1090.6
XAUUSD,20100212,071200,1090.5,1090.5,1090.2,1090.4
XAUUSD,20100212,071300,1090.5,1090.5,1090.2,1090.3
XAUUSD,20100212,071400,1090.2,1090.4,1090.1,1090.1
XAUUSD,20100212,071500,1090.0,1090.0,1090.0,1090.0
XAUUSD,20100212,071600,1089.9,1089.9,1089.8,1089.9
XAUUSD,20100212,071700,1090.0,1090.1,1089.9,1090.1
XAUUSD,20100212,071800,1090.0,1090.0,1089.6,1089.6
XAUUSD,20100212,071900,1089.5,1089.5,1089.4,1089.4
XAUUSD,20100212,072000,1089.2,1089.5,1089.2,1089.5
XAUUSD,20100212,072100,1089.4,1089.7,1089.4,1089.6
XAUUSD,20100212,072200,1089.5,1089.6,1089.4,1089.6
XAUUSD,20100212,072300,1089.5,1089.5,1089.4,1089.4
XAUUSD,20100212,072400,1089.3,1089.4,1089.2,1089.4
XAUUSD,20100212,072500,1089.3,1089.4,1089.2,1089.2
XAUUSD,20100212,072600,1089.3,1089.3,1089.3,1089.3
XAUUSD,20100212,072700,1089.2,1089.3,1089.2,1089.3
XAUUSD,20100212,072800,1089.2,1089.2,1089.2,1089.2
XAUUSD,20100212,072900,1089.3,1089.3,1088.9,1088.9
XAUUSD,20100212,073000,1088.7,1089.0,1088.7,1089.0
XAUUSD,20100212,073100,1089.1,1090.0,1089.0,1089.8
XAUUSD,20100212,073200,1089.7,1089.7,1089.6,1089.7
XAUUSD,20100212,073300,1089.8,1090.0,1089.8,1089.9
XAUUSD,20100212,073500,1089.8,1089.8,1089.7,1089.7
XAUUSD,20100212,073600,1089.6,1089.9,1089.6,1089.9
XAUUSD,20100212,073700,1090.0,1090.4,1090.0,1090.0
XAUUSD,20100212,073800,1089.9,1089.9,1089.8,1089.8
XAUUSD,20100212,073900,1089.7,1089.8,1089.7,1089.8
XAUUSD,20100212,074100,1089.7,1089.8,1089.7,1089.8
XAUUSD,20100212,074200,1089.9,1089.9,1089.9,1089.9
XAUUSD,20100212,074300,1090.0,1090.0,1090.0,1090.0
XAUUSD,20100212,074400,1089.9,1090.0,1089.9,1090.0
XAUUSD,20100212,074500,1090.1,1090.3,1090.1,1090.1
XAUUSD,20100212,074600,1090.2,1090.2,1090.2,1090.2
XAUUSD,20100212,074700,1090.3,1090.5,1090.3,1090.3
XAUUSD,20100212,074800,1090.2,1090.9,1090.2,1090.9
XAUUSD,20100212,074900,1091.0,1091.1,1090.9,1090.9
XAUUSD,20100212,075000,1091.0,1091.1,1091.0,1091.0
XAUUSD,20100212,075100,1091.1,1091.2,1091.1,1091.2
XAUUSD,20100212,075200,1091.3,1091.3,1091.1,1091.1
XAUUSD,20100212,075300,1091.0,1091.0,1090.7,1090.7
XAUUSD,20100212,075400,1090.8,1091.0,1090.8,1091.0
XAUUSD,20100212,075500,1091.1,1091.1,1091.1,1091.1
XAUUSD,20100212,075600,1091.0,1091.0,1090.4,1090.6
XAUUSD,20100212,075700,1090.7,1090.7,1090.6,1090.7
XAUUSD,20100212,075800,1090.8,1090.8,1090.7,1090.8
XAUUSD,20100212,075900,1090.9,1091.2,1090.9,1091.2
XAUUSD,20100212,080000,1091.1,1091.2,1091.1,1091.2
XAUUSD,20100212,080100,1091.1,1091.4,1091.1,1091.3
XAUUSD,20100212,080200,1091.4,1091.4,1091.1,1091.1
XAUUSD,20100212,080300,1091.2,1091.3,1091.1,1091.1
XAUUSD,20100212,080400,1091.0,1091.0,1090.7,1091.0
XAUUSD,20100212,080500,1090.9,1090.9,1090.6,1090.6
XAUUSD,20100212,080600,1090.8,1090.9,1090.7,1090.8
XAUUSD,20100212,080700,1090.9,1091.1,1090.9,1091.1
XAUUSD,20100212,080800,1091.2,1091.2,1091.0,1091.0
XAUUSD,20100212,080900,1091.1,1091.1,1091.0,1091.1
XAUUSD,20100212,081000,1091.0,1091.1,1090.9,1090.9
XAUUSD,20100212,081100,1091.0,1091.1,1091.0,1091.1
XAUUSD,20100212,081200,1091.0,1091.0,1090.9,1090.9
XAUUSD,20100212,081300,1090.8,1090.9,1090.6,1090.7
XAUUSD,20100212,081400,1090.9,1091.2,1090.9,1091.2
XAUUSD,20100212,081500,1091.1,1091.1,1090.8,1090.9
XAUUSD,20100212,081600,1091.0,1091.0,1090.7,1090.7
XAUUSD,20100212,081700,1090.5,1090.8,1090.5,1090.7
XAUUSD,20100212,081800,1090.8,1090.9,1090.8,1090.8
XAUUSD,20100212,081900,1090.7,1090.9,1090.4,1090.9
XAUUSD,20100212,082000,1091.0,1091.2,1091.0,1091.1
XAUUSD,20100212,082100,1091.0,1091.1,1090.9,1090.9
XAUUSD,20100212,082200,1091.0,1091.1,1091.0,1091.1
XAUUSD,20100212,082300,1091.2,1091.2,1091.2,1091.2
XAUUSD,20100212,082400,1091.1,1091.1,1090.5,1090.6
XAUUSD,20100212,082500,1090.7,1090.7,1090.7,1090.7
XAUUSD,20100212,082600,1090.6,1090.6,1090.2,1090.4
XAUUSD,20100212,082700,1090.5,1090.7,1090.4,1090.4
XAUUSD,20100212,082800,1090.5,1090.6,1090.4,1090.4
XAUUSD,20100212,082900,1090.5,1090.5,1089.8,1089.8
XAUUSD,20100212,083000,1090.1,1090.5,1090.1,1090.5
XAUUSD,20100212,083100,1090.6,1090.6,1090.5,1090.6
XAUUSD,20100212,083200,1090.7,1090.8,1090.4,1090.4
XAUUSD,20100212,083300,1090.3,1090.3,1090.1,1090.2
XAUUSD,20100212,083400,1090.1,1090.3,1090.0,1090.0
XAUUSD,20100212,083500,1089.9,1089.9,1089.6,1089.7
XAUUSD,20100212,083600,1089.8,1090.1,1089.8,1089.9
XAUUSD,20100212,083700,1089.8,1089.9,1089.7,1089.7
XAUUSD,20100212,083800,1089.8,1089.8,1089.5,1089.5
XAUUSD,20100212,083900,1089.6,1089.6,1089.4,1089.5
XAUUSD,20100212,084000,1089.6,1089.8,1089.6,1089.8
XAUUSD,20100212,084100,1089.7,1089.8,1089.5,1089.5
XAUUSD,20100212,084200,1089.6,1089.9,1089.5,1089.7
XAUUSD,20100212,084300,1089.6,1089.6,1089.5,1089.5
XAUUSD,20100212,084400,1089.6,1089.9,1089.6,1089.9
XAUUSD,20100212,084500,1089.8,1090.4,1089.8,1090.4
XAUUSD,20100212,084600,1090.5,1090.6,1090.4,1090.4
XAUUSD,20100212,084700,1090.3,1090.3,1090.3,1090.3
XAUUSD,20100212,084800,1090.4,1090.4,1090.2,1090.2
XAUUSD,20100212,084900,1090.1,1090.2,1089.9,1089.9
XAUUSD,20100212,085000,1089.8,1089.8,1089.2,1089.2
XAUUSD,20100212,085100,1089.3,1090.2,1089.3,1090.2
XAUUSD,20100212,085200,1090.0,1090.1,1089.8,1089.9
XAUUSD,20100212,085300,1089.8,1090.1,1089.8,1090.0
XAUUSD,20100212,085400,1089.9,1090.3,1089.9,1090.0
XAUUSD,20100212,085500,1089.9,1090.0,1089.8,1089.9
XAUUSD,20100212,085600,1089.8,1089.8,1089.6,1089.6
XAUUSD,20100212,085700,1089.7,1089.7,1089.7,1089.7
XAUUSD,20100212,085800,1089.8,1089.8,1089.8,1089.8
XAUUSD,20100212,085900,1089.7,1089.7,1089.7,1089.7
XAUUSD,20100212,090000,1089.6,1089.6,1089.0,1089.0
XAUUSD,20100212,090100,1088.7,1088.9,1088.7,1088.7
XAUUSD,20100212,090200,1088.6,1088.6,1088.2,1088.3
XAUUSD,20100212,090300,1088.4,1088.6,1088.3,1088.4
XAUUSD,20100212,090400,1088.3,1088.3,1088.1,1088.3
XAUUSD,20100212,090500,1088.4,1088.8,1088.3,1088.3
XAUUSD,20100212,090600,1088.5,1088.7,1088.4,1088.7
XAUUSD,20100212,090700,1088.8,1089.3,1088.8,1089.0
XAUUSD,20100212,090800,1089.1,1089.1,1088.3,1088.3
XAUUSD,20100212,090900,1088.4,1088.4,1087.9,1088.3
XAUUSD,20100212,091000,1088.2,1088.4,1088.2,1088.3
XAUUSD,20100212,091100,1088.4,1089.0,1088.4,1088.8
XAUUSD,20100212,091200,1088.6,1088.9,1088.6,1088.9
XAUUSD,20100212,091300,1089.0,1089.3,1088.8,1089.3
XAUUSD,20100212,091400,1089.2,1089.4,1089.1,1089.1
XAUUSD,20100212,091500,1089.2,1089.3,1089.1,1089.1
XAUUSD,20100212,091600,1089.0,1089.3,1089.0,1089.1
XAUUSD,20100212,091700,1089.0,1089.0,1088.9,1088.9
XAUUSD,20100212,091800,1088.8,1088.8,1088.3,1088.3
XAUUSD,20100212,091900,1088.2,1088.3,1088.0,1088.1
XAUUSD,20100212,092000,1088.0,1088.0,1087.7,1087.9
XAUUSD,20100212,092100,1087.8,1088.0,1087.7,1087.9
XAUUSD,20100212,092200,1088.0,1088.2,1087.8,1087.8
XAUUSD,20100212,092300,1087.7,1087.7,1087.1,1087.1
XAUUSD,20100212,092400,1087.2,1087.7,1087.2,1087.2
XAUUSD,20100212,092500,1087.3,1087.4,1087.2,1087.4
XAUUSD,20100212,092600,1087.3,1087.3,1087.0,1087.1
XAUUSD,20100212,092700,1087.2,1087.3,1087.1,1087.1
XAUUSD,20100212,092800,1087.0,1087.3,1087.0,1087.2
XAUUSD,20100212,092900,1087.1,1087.4,1087.1,1087.4
XAUUSD,20100212,093000,1087.5,1087.7,1087.5,1087.5
XAUUSD,20100212,093100,1087.6,1087.6,1087.2,1087.2
XAUUSD,20100212,093200,1087.1,1087.1,1086.6,1087.0
XAUUSD,20100212,093300,1087.1,1087.1,1086.8,1087.1
XAUUSD,20100212,093400,1087.3,1087.3,1086.5,1086.5
XAUUSD,20100212,093500,1086.7,1086.7,1086.5,1086.5
XAUUSD,20100212,093600,1086.4,1087.2,1086.4,1087.2
XAUUSD,20100212,093700,1087.1,1087.4,1086.9,1087.3
XAUUSD,20100212,093800,1087.4,1087.5,1086.8,1087.0
XAUUSD,20100212,093900,1086.9,1087.8,1086.8,1087.7
XAUUSD,20100212,094000,1087.8,1088.4,1087.8,1088.3
XAUUSD,20100212,094100,1088.2,1088.2,1087.8,1087.8
XAUUSD,20100212,094200,1087.7,1087.7,1087.3,1087.3
XAUUSD,20100212,094300,1087.4,1088.1,1087.4,1087.8
XAUUSD,20100212,094400,1087.9,1088.3,1087.9,1088.3
XAUUSD,20100212,094500,1088.4,1088.5,1088.3,1088.3
XAUUSD,20100212,094600,1088.1,1088.1,1087.3,1087.3
XAUUSD,20100212,094700,1087.5,1087.5,1087.3,1087.4
XAUUSD,20100212,094800,1087.5,1088.0,1087.5,1088.0
XAUUSD,20100212,094900,1088.1,1088.2,1087.7,1087.7
XAUUSD,20100212,095000,1087.6,1087.6,1087.2,1087.5
XAUUSD,20100212,095100,1087.6,1087.6,1087.4,1087.6
XAUUSD,20100212,095200,1087.5,1088.6,1087.5,1088.4
XAUUSD,20100212,095300,1088.3,1088.5,1088.2,1088.5
XAUUSD,20100212,095400,1088.4,1088.6,1088.3,1088.4
XAUUSD,20100212,095500,1088.3,1088.5,1088.2,1088.3
XAUUSD,20100212,095600,1088.2,1088.8,1088.2,1088.6
XAUUSD,20100212,095700,1088.5,1088.5,1088.2,1088.2
XAUUSD,20100212,095800,1088.1,1088.2,1088.1,1088.2
XAUUSD,20100212,095900,1088.3,1088.4,1088.3,1088.3
XAUUSD,20100212,100000,1088.2,1088.4,1088.1,1088.4
XAUUSD,20100212,100100,1088.5,1088.8,1088.5,1088.7
XAUUSD,20100212,100200,1088.6,1088.8,1088.6,1088.7
XAUUSD,20100212,100300,1088.6,1088.8,1088.3,1088.8
XAUUSD,20100212,100400,1088.9,1089.3,1088.9,1089.3
XAUUSD,20100212,100500,1089.2,1089.2,1088.8,1088.8
XAUUSD,20100212,100600,1088.6,1088.6,1088.6,1088.6
XAUUSD,20100212,100700,1088.5,1088.6,1088.4,1088.5
XAUUSD,20100212,100800,1088.6,1088.9,1088.6,1088.6
XAUUSD,20100212,100900,1088.5,1088.8,1088.5,1088.8
XAUUSD,20100212,101000,1088.9,1089.3,1088.9,1088.9
XAUUSD,20100212,101100,1088.8,1088.9,1088.6,1088.9
XAUUSD,20100212,101200,1089.0,1089.1,1088.8,1088.8
XAUUSD,20100212,101300,1088.9,1089.0,1088.7,1088.7
XAUUSD,20100212,101400,1088.6,1089.0,1088.4,1089.0
XAUUSD,20100212,101500,1088.8,1088.8,1088.7,1088.7
XAUUSD,20100212,101600,1088.6,1088.7,1088.6,1088.7
XAUUSD,20100212,101700,1088.8,1088.8,1088.6,1088.6
XAUUSD,20100212,101800,1088.7,1088.7,1088.7,1088.7
XAUUSD,20100212,101900,1088.6,1088.6,1088.5,1088.6
XAUUSD,20100212,102000,1088.5,1088.6,1088.4,1088.4
XAUUSD,20100212,102100,1088.3,1088.3,1087.6,1087.8
XAUUSD,20100212,102200,1087.7,1087.8,1087.6,1087.7
XAUUSD,20100212,102300,1087.8,1087.8,1087.7,1087.7
XAUUSD,20100212,102400,1087.8,1087.9,1087.8,1087.8
XAUUSD,20100212,102500,1087.7,1087.7,1087.7,1087.7
XAUUSD,20100212,102600,1087.6,1087.6,1087.3,1087.3
XAUUSD,20100212,102700,1087.4,1087.4,1087.0,1087.0
XAUUSD,20100212,102800,1086.9,1087.0,1086.9,1087.0
XAUUSD,20100212,102900,1087.1,1087.4,1087.1,1087.4
XAUUSD,20100212,103000,1087.5,1087.6,1087.2,1087.2
XAUUSD,20100212,103100,1087.1,1087.1,1087.1,1087.1
XAUUSD,20100212,103200,1087.0,1087.0,1086.9,1086.9
XAUUSD,20100212,103300,1086.8,1086.8,1086.7,1086.7
XAUUSD,20100212,103400,1086.6,1086.6,1086.5,1086.5
XAUUSD,20100212,103500,1086.4,1086.6,1086.4,1086.6
XAUUSD,20100212,103600,1086.8,1087.4,1086.8,1087.2
XAUUSD,20100212,103700,1087.1,1087.3,1087.1,1087.2
XAUUSD,20100212,103900,1087.1,1087.1,1087.0,1087.0
XAUUSD,20100212,104000,1087.1,1087.4,1087.1,1087.3
XAUUSD,20100212,104100,1087.2,1087.3,1086.9,1087.3
XAUUSD,20100212,104200,1087.4,1087.4,1087.4,1087.4
XAUUSD,20100212,104300,1087.5,1087.8,1087.5,1087.7
XAUUSD,20100212,104400,1087.6,1087.9,1087.4,1087.9
XAUUSD,20100212,104500,1088.0,1088.3,1088.0,1088.2
XAUUSD,20100212,104600,1088.3,1088.3,1087.9,1087.9
XAUUSD,20100212,104700,1087.8,1087.8,1087.7,1087.8
XAUUSD,20100212,104800,1087.7,1087.7,1087.3,1087.4
XAUUSD,20100212,104900,1087.5,1087.6,1087.4,1087.6
XAUUSD,20100212,105000,1087.7,1087.8,1087.7,1087.7
XAUUSD,20100212,105100,1087.8,1088.0,1087.7,1088.0
XAUUSD,20100212,105200,1087.9,1087.9,1087.7,1087.7
XAUUSD,20100212,105300,1087.6,1087.6,1087.4,1087.5
XAUUSD,20100212,105400,1087.4,1087.8,1087.4,1087.8
XAUUSD,20100212,105500,1087.7,1087.7,1087.3,1087.3
XAUUSD,20100212,105600,1087.2,1087.2,1087.1,1087.1
XAUUSD,20100212,105700,1087.2,1087.5,1087.2,1087.4
XAUUSD,20100212,105800,1087.3,1087.4,1087.3,1087.3
XAUUSD,20100212,105900,1086.5,1086.5,1085.8,1085.8
XAUUSD,20100212,110000,1085.7,1085.8,1085.4,1085.8
XAUUSD,20100212,110100,1085.9,1087.7,1085.5,1087.7
XAUUSD,20100212,110200,1087.3,1087.4,1086.2,1086.2
XAUUSD,20100212,110300,1086.1,1086.1,1085.5,1085.5
XAUUSD,20100212,110400,1085.4,1086.0,1085.2,1086.0
XAUUSD,20100212,110500,1085.9,1085.9,1084.5,1084.5
XAUUSD,20100212,110600,1084.4,1084.4,1083.9,1084.2
XAUUSD,20100212,110700,1084.1,1084.6,1083.8,1084.6
XAUUSD,20100212,110800,1084.5,1084.5,1083.6,1083.8
XAUUSD,20100212,110900,1083.9,1083.9,1082.9,1082.9
XAUUSD,20100212,111000,1083.1,1083.6,1082.8,1083.6
XAUUSD,20100212,111100,1083.7,1083.7,1083.0,1083.0
XAUUSD,20100212,111200,1083.2,1083.2,1083.0,1083.2
XAUUSD,20100212,111300,1083.3,1083.8,1083.3,1083.8
XAUUSD,20100212,111400,1083.7,1084.1,1083.6,1084.1
XAUUSD,20100212,111500,1084.2,1084.7,1084.1,1084.7
XAUUSD,20100212,111600,1084.6,1084.8,1083.6,1084.0
XAUUSD,20100212,111700,1083.9,1083.9,1083.5,1083.9
XAUUSD,20100212,111800,1083.7,1083.7,1083.5,1083.5
XAUUSD,20100212,111900,1083.4,1083.4,1082.6,1082.6
XAUUSD,20100212,112000,1082.7,1083.1,1082.4,1082.4
XAUUSD,20100212,112100,1082.3,1082.4,1082.1,1082.1
XAUUSD,20100212,112200,1082.0,1082.7,1082.0,1082.6
XAUUSD,20100212,112300,1082.8,1083.1,1082.6,1082.7
XAUUSD,20100212,112400,1082.9,1083.0,1082.6,1082.7
XAUUSD,20100212,112500,1082.5,1082.6,1082.5,1082.5
XAUUSD,20100212,112600,1082.3,1082.3,1081.1,1081.1
XAUUSD,20100212,112700,1080.9,1081.2,1080.1,1081.2
XAUUSD,20100212,112800,1081.6,1081.6,1080.4,1080.4
XAUUSD,20100212,112900,1080.0,1080.4,1079.4,1080.3
XAUUSD,20100212,113000,1080.2,1080.2,1079.6,1079.6
XAUUSD,20100212,113100,1079.4,1079.4,1077.9,1077.9
XAUUSD,20100212,113200,1077.8,1078.6,1077.7,1078.3
XAUUSD,20100212,113300,1078.2,1078.4,1078.1,1078.1
XAUUSD,20100212,113400,1077.8,1078.2,1077.6,1078.2
XAUUSD,20100212,113500,1078.3,1078.4,1077.7,1078.4
XAUUSD,20100212,113600,1078.5,1078.9,1078.4,1078.4
XAUUSD,20100212,113700,1078.3,1078.9,1078.3,1078.9
XAUUSD,20100212,113800,1079.5,1080.3,1079.5,1080.3
XAUUSD,20100212,113900,1080.4,1080.7,1079.7,1079.7
XAUUSD,20100212,114000,1079.8,1081.2,1079.1,1081.2
XAUUSD,20100212,114100,1081.3,1081.6,1081.0,1081.0
XAUUSD,20100212,114200,1081.1,1081.1,1080.8,1080.9
XAUUSD,20100212,114300,1081.0,1081.6,1081.0,1081.6
XAUUSD,20100212,114400,1081.8,1081.9,1081.1,1081.1
XAUUSD,20100212,114500,1081.2,1081.4,1081.2,1081.3
XAUUSD,20100212,114600,1081.1,1081.1,1080.1,1080.4
XAUUSD,20100212,114700,1080.3,1080.3,1079.0,1079.1
XAUUSD,20100212,114800,1079.3,1079.8,1079.1,1079.8
XAUUSD,20100212,114900,1080.0,1080.1,1078.7,1078.7
XAUUSD,20100212,115000,1078.4,1078.6,1078.1,1078.5
XAUUSD,20100212,115100,1078.6,1079.3,1078.6,1079.1
XAUUSD,20100212,115200,1079.0,1079.9,1078.8,1079.9
XAUUSD,20100212,115300,1080.1,1080.3,1079.4,1080.3
XAUUSD,20100212,115400,1080.1,1080.7,1080.1,1080.7
XAUUSD,20100212,115500,1080.8,1080.8,1080.3,1080.6
XAUUSD,20100212,115600,1080.7,1080.7,1080.3,1080.5
XAUUSD,20100212,115700,1080.6,1080.8,1080.4,1080.8
XAUUSD,20100212,115800,1080.9,1081.1,1080.8,1081.1
XAUUSD,20100212,115900,1081.0,1081.0,1080.5,1080.6
XAUUSD,20100212,120000,1080.5,1081.6,1080.5,1081.6
XAUUSD,20100212,120100,1081.5,1081.5,1080.8,1080.8
XAUUSD,20100212,120200,1080.6,1080.6,1080.2,1080.2
XAUUSD,20100212,120300,1080.3,1080.3,1080.2,1080.3
XAUUSD,20100212,120400,1080.4,1080.9,1080.4,1080.6
XAUUSD,20100212,120500,1080.5,1080.5,1080.3,1080.4
XAUUSD,20100212,120600,1080.5,1080.5,1080.2,1080.3
XAUUSD,20100212,120700,1080.2,1080.2,1079.2,1079.4
XAUUSD,20100212,120800,1079.3,1079.3,1078.5,1078.5
XAUUSD,20100212,120900,1078.4,1078.7,1078.4,1078.7
XAUUSD,20100212,121100,1078.6,1078.9,1078.5,1078.7
XAUUSD,20100212,121200,1078.6,1078.7,1078.4,1078.4
XAUUSD,20100212,121300,1078.3,1078.5,1077.9,1078.4
XAUUSD,20100212,121400,1078.5,1078.7,1078.5,1078.6
XAUUSD,20100212,121500,1078.5,1079.3,1078.2,1079.3
XAUUSD,20100212,121600,1079.4,1079.5,1079.2,1079.4
XAUUSD,20100212,121700,1079.5,1079.5,1078.0,1078.0
XAUUSD,20100212,121800,1078.1,1078.3,1078.1,1078.3
XAUUSD,20100212,121900,1078.4,1079.0,1078.4,1078.9
XAUUSD,20100212,122000,1078.8,1079.0,1078.5,1078.9
XAUUSD,20100212,122100,1079.0,1079.1,1078.5,1078.5
XAUUSD,20100212,122200,1078.6,1079.0,1078.6,1079.0
XAUUSD,20100212,122300,1079.1,1079.6,1079.1,1079.5
XAUUSD,20100212,122400,1079.3,1079.8,1079.1,1079.8
XAUUSD,20100212,122500,1079.7,1079.8,1079.4,1079.4
XAUUSD,20100212,122600,1079.5,1079.7,1079.5,1079.7
XAUUSD,20100212,122700,1079.8,1079.8,1079.5,1079.5
XAUUSD,20100212,122800,1079.6,1079.6,1079.6,1079.6
XAUUSD,20100212,122900,1079.7,1080.2,1079.7,1079.7
XAUUSD,20100212,123000,1079.6,1079.8,1079.5,1079.8
XAUUSD,20100212,123100,1079.7,1080.8,1079.7,1080.8
XAUUSD,20100212,123200,1081.0,1081.1,1080.3,1080.3
XAUUSD,20100212,123300,1080.4,1080.9,1080.4,1080.9
XAUUSD,20100212,123400,1081.0,1081.0,1080.8,1081.0
XAUUSD,20100212,123500,1081.1,1081.4,1081.0,1081.3
XAUUSD,20100212,123600,1081.2,1081.4,1081.2,1081.4
XAUUSD,20100212,123700,1081.3,1081.8,1081.3,1081.7
XAUUSD,20100212,123800,1081.6,1082.0,1081.6,1082.0
XAUUSD,20100212,123900,1081.9,1082.1,1081.7,1081.7
XAUUSD,20100212,124000,1081.6,1082.0,1081.6,1082.0
XAUUSD,20100212,124100,1081.9,1081.9,1081.6,1081.7
XAUUSD,20100212,124200,1081.6,1081.6,1081.2,1081.2
XAUUSD,20100212,124300,1081.1,1081.1,1081.0,1081.1
XAUUSD,20100212,124400,1081.2,1082.0,1081.2,1082.0
XAUUSD,20100212,124500,1082.1,1082.1,1081.7,1081.7
XAUUSD,20100212,124600,1081.6,1081.6,1080.8,1080.8
XAUUSD,20100212,124700,1080.9,1081.9,1080.9,1081.9
XAUUSD,20100212,124800,1081.8,1081.9,1081.1,1081.1
XAUUSD,20100212,124900,1081.0,1081.0,1080.9,1080.9
XAUUSD,20100212,125000,1081.0,1081.0,1080.9,1080.9
XAUUSD,20100212,125100,1081.0,1081.2,1081.0,1081.0
XAUUSD,20100212,125200,1081.1,1081.1,1080.6,1080.8
XAUUSD,20100212,125300,1080.7,1081.0,1080.7,1080.8
XAUUSD,20100212,125400,1080.6,1080.6,1080.4,1080.6
XAUUSD,20100212,125500,1080.7,1080.9,1080.7,1080.9
XAUUSD,20100212,125600,1080.8,1080.9,1080.8,1080.9
XAUUSD,20100212,125700,1080.8,1081.1,1080.8,1080.8
XAUUSD,20100212,125800,1080.9,1081.0,1080.9,1081.0
XAUUSD,20100212,125900,1080.9,1080.9,1080.8,1080.8
XAUUSD,20100212,130000,1080.7,1080.7,1080.3,1080.4
XAUUSD,20100212,130100,1080.3,1080.7,1080.3,1080.6
XAUUSD,20100212,130200,1080.5,1080.5,1079.9,1079.9
XAUUSD,20100212,130300,1080.0,1080.5,1080.0,1080.5
XAUUSD,20100212,130400,1080.6,1080.6,1080.6,1080.6
XAUUSD,20100212,130500,1080.7,1080.8,1080.7,1080.7
XAUUSD,20100212,130600,1080.6,1080.7,1080.6,1080.6
XAUUSD,20100212,130700,1080.5,1080.8,1080.5,1080.8
XAUUSD,20100212,130800,1080.9,1080.9,1080.8,1080.8
XAUUSD,20100212,130900,1080.9,1081.1,1080.8,1081.1
XAUUSD,20100212,131000,1081.0,1081.2,1081.0,1081.2
XAUUSD,20100212,131100,1081.5,1081.5,1081.0,1081.5
XAUUSD,20100212,131200,1081.6,1081.7,1081.5,1081.7
XAUUSD,20100212,131300,1081.6,1081.7,1081.6,1081.7
XAUUSD,20100212,131400,1081.6,1081.7,1081.5,1081.7
XAUUSD,20100212,131500,1081.6,1081.6,1081.5,1081.5
XAUUSD,20100212,131600,1081.6,1083.3,1081.6,1083.0
XAUUSD,20100212,131700,1082.9,1083.0,1082.9,1083.0
XAUUSD,20100212,131800,1082.9,1083.0,1082.9,1083.0
XAUUSD,20100212,131900,1082.9,1082.9,1082.6,1082.6
XAUUSD,20100212,132100,1082.7,1083.3,1082.7,1083.3
XAUUSD,20100212,132200,1083.2,1083.2,1083.0,1083.0
XAUUSD,20100212,132300,1082.9,1083.5,1082.9,1083.5
XAUUSD,20100212,132400,1083.7,1084.1,1083.7,1084.0
XAUUSD,20100212,132500,1084.1,1084.1,1084.1,1084.1
XAUUSD,20100212,132600,1084.2,1084.4,1084.2,1084.3
XAUUSD,20100212,132700,1084.1,1084.1,1083.5,1083.7
XAUUSD,20100212,132800,1083.8,1084.2,1083.8,1084.0
XAUUSD,20100212,132900,1083.9,1083.9,1083.7,1083.7
XAUUSD,20100212,133000,1083.8,1083.9,1083.7,1083.9
XAUUSD,20100212,133100,1083.8,1084.0,1083.8,1084.0
XAUUSD,20100212,133200,1084.1,1084.4,1084.1,1084.3
XAUUSD,20100212,133300,1084.4,1084.8,1084.4,1084.8
XAUUSD,20100212,133400,1085.0,1085.4,1084.9,1085.3
XAUUSD,20100212,133500,1085.2,1085.3,1085.2,1085.3
XAUUSD,20100212,133600,1085.4,1085.6,1085.3,1085.3
XAUUSD,20100212,133700,1085.4,1085.5,1085.4,1085.5
XAUUSD,20100212,133800,1085.4,1085.4,1085.1,1085.4
XAUUSD,20100212,133900,1085.5,1085.5,1085.3,1085.3
XAUUSD,20100212,134000,1085.2,1085.9,1085.2,1085.9
XAUUSD,20100212,134100,1086.0,1086.3,1086.0,1086.3
XAUUSD,20100212,134200,1086.2,1086.2,1086.0,1086.2
XAUUSD,20100212,134300,1086.1,1086.1,1085.8,1085.9
XAUUSD,20100212,134400,1086.0,1086.0,1085.4,1085.4
XAUUSD,20100212,134500,1085.5,1085.7,1085.5,1085.7
XAUUSD,20100212,134600,1085.6,1085.6,1085.1,1085.1
XAUUSD,20100212,134700,1085.0,1085.0,1084.6,1084.7
XAUUSD,20100212,134800,1084.8,1084.9,1084.6,1084.6
XAUUSD,20100212,134900,1084.5,1084.7,1084.5,1084.7
XAUUSD,20100212,135000,1084.8,1084.8,1084.7,1084.7
XAUUSD,20100212,135100,1084.6,1084.6,1083.8,1083.9
XAUUSD,20100212,135200,1083.8,1083.9,1083.7,1083.8
XAUUSD,20100212,135300,1083.9,1084.4,1083.9,1084.4
XAUUSD,20100212,135400,1084.3,1084.3,1083.6,1083.8
XAUUSD,20100212,135500,1083.9,1085.0,1083.9,1085.0
XAUUSD,20100212,135600,1085.1,1085.3,1085.1,1085.2
XAUUSD,20100212,135700,1085.1,1085.5,1085.1,1085.5
XAUUSD,20100212,135800,1085.6,1086.1,1085.6,1086.1
XAUUSD,20100212,135900,1086.2,1086.4,1086.2,1086.2
XAUUSD,20100212,140000,1086.1,1086.1,1085.8,1086.1
XAUUSD,20100212,140100,1086.2,1086.5,1086.1,1086.3
XAUUSD,20100212,140200,1086.2,1086.2,1086.0,1086.0
XAUUSD,20100212,140300,1086.1,1086.4,1086.1,1086.4
XAUUSD,20100212,140400,1086.3,1086.6,1086.1,1086.6
XAUUSD,20100212,140500,1086.5,1086.5,1086.4,1086.4
XAUUSD,20100212,140600,1086.3,1086.3,1085.9,1085.9
XAUUSD,20100212,140700,1085.8,1086.0,1085.8,1085.8
XAUUSD,20100212,140800,1085.7,1085.7,1085.5,1085.5
XAUUSD,20100212,140900,1085.4,1086.0,1085.4,1085.7
XAUUSD,20100212,141000,1085.8,1086.1,1085.6,1086.1
XAUUSD,20100212,141100,1086.0,1086.0,1085.6,1085.6
XAUUSD,20100212,141200,1085.7,1085.7,1084.9,1084.9
XAUUSD,20100212,141300,1085.0,1085.2,1084.8,1084.8
XAUUSD,20100212,141400,1084.9,1085.0,1083.9,1083.9
XAUUSD,20100212,141500,1084.0,1084.5,1084.0,1084.5
XAUUSD,20100212,141600,1084.6,1084.6,1084.5,1084.5
XAUUSD,20100212,141700,1084.6,1084.6,1084.5,1084.5
XAUUSD,20100212,141800,1084.4,1084.5,1084.1,1084.5
XAUUSD,20100212,141900,1084.6,1085.0,1084.5,1084.9
XAUUSD,20100212,142000,1084.8,1084.8,1084.3,1084.5
XAUUSD,20100212,142100,1084.4,1084.4,1083.0,1083.2
XAUUSD,20100212,142200,1083.3,1084.0,1083.2,1084.0
XAUUSD,20100212,142300,1083.9,1084.0,1083.6,1084.0
XAUUSD,20100212,142400,1083.9,1084.5,1083.9,1084.4
XAUUSD,20100212,142500,1084.5,1085.2,1084.5,1085.1
XAUUSD,20100212,142600,1085.2,1085.7,1085.2,1085.4
XAUUSD,20100212,142700,1085.5,1085.7,1085.4,1085.4
XAUUSD,20100212,142800,1085.3,1085.3,1085.1,1085.2
XAUUSD,20100212,142900,1085.1,1085.3,1085.1,1085.2
XAUUSD,20100212,143000,1085.1,1085.6,1085.1,1085.6
XAUUSD,20100212,143100,1085.5,1085.7,1085.0,1085.4
XAUUSD,20100212,143200,1084.9,1086.3,1084.9,1085.8
XAUUSD,20100212,143300,1086.0,1086.3,1085.0,1085.0
XAUUSD,20100212,143400,1084.9,1085.2,1084.1,1084.2
XAUUSD,20100212,143500,1084.8,1084.8,1084.3,1084.7
XAUUSD,20100212,143600,1084.9,1085.5,1084.9,1085.3
XAUUSD,20100212,143700,1085.2,1086.1,1085.2,1085.5
XAUUSD,20100212,143800,1085.6,1085.6,1085.1,1085.6
XAUUSD,20100212,143900,1085.7,1087.4,1085.7,1086.8
XAUUSD,20100212,144000,1086.7,1087.2,1086.7,1087.2
XAUUSD,20100212,144100,1087.5,1087.9,1087.5,1087.6
XAUUSD,20100212,144200,1087.7,1088.4,1087.7,1088.2
XAUUSD,20100212,144300,1087.9,1088.4,1087.9,1088.3
XAUUSD,20100212,144400,1088.1,1088.1,1087.8,1087.9
XAUUSD,20100212,144500,1087.8,1088.0,1087.7,1088.0
XAUUSD,20100212,144600,1088.1,1088.2,1087.3,1087.5
XAUUSD,20100212,144700,1087.6,1087.8,1087.6,1087.6
XAUUSD,20100212,144800,1087.5,1087.5,1087.1,1087.1
XAUUSD,20100212,144900,1086.8,1087.0,1086.4,1086.4
XAUUSD,20100212,145000,1086.5,1086.9,1086.5,1086.9
XAUUSD,20100212,145100,1087.2,1087.5,1087.1,1087.2
XAUUSD,20100212,145200,1087.4,1087.4,1087.1,1087.2
XAUUSD,20100212,145300,1087.3,1087.4,1086.9,1087.3
XAUUSD,20100212,145400,1087.2,1087.2,1086.8,1087.0
XAUUSD,20100212,145500,1086.9,1086.9,1086.5,1086.5
XAUUSD,20100212,145600,1086.6,1086.9,1086.5,1086.5
XAUUSD,20100212,145700,1086.6,1086.6,1085.4,1085.8
XAUUSD,20100212,145800,1085.6,1086.2,1085.6,1085.9
XAUUSD,20100212,145900,1085.7,1085.9,1085.6,1085.6
XAUUSD,20100212,150000,1085.4,1086.1,1085.3,1086.1
XAUUSD,20100212,150100,1086.6,1086.7,1086.2,1086.3
XAUUSD,20100212,150200,1086.4,1086.4,1085.6,1086.0
XAUUSD,20100212,150300,1086.2,1086.8,1086.1,1086.8
XAUUSD,20100212,150400,1086.7,1086.8,1086.4,1086.4
XAUUSD,20100212,150500,1086.6,1086.6,1085.8,1086.1
XAUUSD,20100212,150600,1086.2,1086.4,1086.0,1086.0
XAUUSD,20100212,150700,1085.8,1086.0,1085.1,1085.1
XAUUSD,20100212,150800,1085.2,1085.5,1085.2,1085.3
XAUUSD,20100212,150900,1085.2,1086.0,1085.1,1085.7
XAUUSD,20100212,151000,1085.6,1086.1,1085.5,1086.1
XAUUSD,20100212,151100,1086.0,1086.2,1085.8,1085.8
XAUUSD,20100212,151200,1085.5,1086.3,1085.5,1086.2
XAUUSD,20100212,151300,1086.1,1086.2,1086.0,1086.2
XAUUSD,20100212,151400,1086.3,1086.4,1086.0,1086.2
XAUUSD,20100212,151500,1085.9,1086.4,1085.8,1086.2
XAUUSD,20100212,151600,1086.3,1086.3,1084.9,1084.9
XAUUSD,20100212,151700,1084.6,1085.2,1084.6,1085.2
XAUUSD,20100212,151800,1085.1,1086.0,1085.0,1086.0
XAUUSD,20100212,151900,1085.9,1086.7,1085.7,1086.7
XAUUSD,20100212,152000,1086.8,1086.8,1086.5,1086.5
XAUUSD,20100212,152100,1086.4,1087.1,1086.4,1086.7
XAUUSD,20100212,152200,1086.8,1086.9,1086.5,1086.5
XAUUSD,20100212,152300,1086.6,1086.6,1085.5,1085.5
XAUUSD,20100212,152400,1085.1,1085.2,1084.2,1084.2
XAUUSD,20100212,152500,1084.3,1084.3,1083.5,1084.1
XAUUSD,20100212,152600,1084.0,1084.6,1084.0,1084.1
XAUUSD,20100212,152700,1083.7,1083.7,1082.0,1082.0
XAUUSD,20100212,152800,1081.8,1082.3,1081.5,1082.3
XAUUSD,20100212,152900,1082.4,1082.5,1082.3,1082.5
XAUUSD,20100212,153000,1082.4,1082.4,1082.1,1082.1
XAUUSD,20100212,153100,1082.3,1082.5,1080.4,1080.4
XAUUSD,20100212,153200,1080.5,1081.3,1080.3,1081.0
XAUUSD,20100212,153300,1080.9,1080.9,1080.1,1080.1
XAUUSD,20100212,153400,1080.2,1081.4,1080.2,1081.3
XAUUSD,20100212,153500,1081.5,1081.6,1081.2,1081.2
XAUUSD,20100212,153600,1081.3,1081.3,1080.0,1080.0
XAUUSD,20100212,153700,1079.9,1079.9,1078.7,1078.7
XAUUSD,20100212,153800,1078.6,1079.0,1078.1,1079.0
XAUUSD,20100212,153900,1079.3,1079.4,1079.1,1079.1
XAUUSD,20100212,154000,1079.0,1079.1,1078.3,1078.3
XAUUSD,20100212,154100,1077.6,1078.2,1077.6,1078.2
XAUUSD,20100212,154200,1078.1,1079.2,1078.1,1079.2
XAUUSD,20100212,154300,1079.1,1080.1,1078.9,1079.8
XAUUSD,20100212,154400,1079.6,1080.4,1079.6,1080.4
XAUUSD,20100212,154500,1080.5,1081.2,1080.3,1081.1
XAUUSD,20100212,154600,1081.6,1081.6,1080.6,1080.8
XAUUSD,20100212,154700,1080.7,1080.8,1080.1,1080.5
XAUUSD,20100212,154800,1080.8,1081.3,1080.8,1081.0
XAUUSD,20100212,154900,1081.1,1082.2,1081.1,1081.8
XAUUSD,20100212,155000,1081.7,1082.0,1081.7,1082.0
XAUUSD,20100212,155100,1082.1,1082.3,1081.3,1081.5
XAUUSD,20100212,155200,1081.2,1081.4,1081.1,1081.3
XAUUSD,20100212,155300,1081.4,1081.6,1081.2,1081.6
XAUUSD,20100212,155400,1081.5,1082.0,1081.5,1082.0
XAUUSD,20100212,155500,1082.2,1082.2,1081.6,1081.8
XAUUSD,20100212,155600,1081.6,1082.7,1081.6,1082.7
XAUUSD,20100212,155700,1082.6,1083.9,1082.6,1083.9
XAUUSD,20100212,155800,1084.5,1084.9,1083.7,1083.7
XAUUSD,20100212,155900,1084.0,1085.0,1084.0,1085.0
XAUUSD,20100212,160000,1084.9,1084.9,1083.8,1084.1
XAUUSD,20100212,160100,1084.0,1084.0,1083.4,1083.5
XAUUSD,20100212,160200,1083.7,1083.9,1082.9,1082.9
XAUUSD,20100212,160300,1082.7,1082.7,1082.2,1082.3
XAUUSD,20100212,160400,1082.2,1082.2,1081.6,1081.8
XAUUSD,20100212,160500,1081.7,1082.3,1081.3,1082.3
XAUUSD,20100212,160600,1082.2,1082.8,1082.2,1082.8
XAUUSD,20100212,160700,1082.9,1083.5,1082.9,1083.4
XAUUSD,20100212,160800,1083.3,1083.4,1082.7,1083.4
XAUUSD,20100212,160900,1083.6,1083.9,1082.9,1083.9
XAUUSD,20100212,161000,1084.1,1085.8,1084.0,1085.8
XAUUSD,20100212,161100,1085.2,1085.7,1085.0,1085.0
XAUUSD,20100212,161200,1085.1,1085.3,1084.5,1084.8
XAUUSD,20100212,161300,1085.1,1085.4,1084.8,1085.0
XAUUSD,20100212,161400,1084.9,1085.1,1084.9,1085.0
XAUUSD,20100212,161500,1085.3,1085.6,1085.1,1085.1
XAUUSD,20100212,161600,1085.0,1085.5,1084.3,1085.5
XAUUSD,20100212,161700,1085.9,1086.6,1085.9,1086.0
XAUUSD,20100212,161800,1086.2,1086.5,1086.1,1086.2
XAUUSD,20100212,161900,1086.3,1086.7,1086.1,1086.1
XAUUSD,20100212,162000,1086.0,1086.3,1085.7,1085.9
XAUUSD,20100212,162100,1085.8,1086.2,1085.6,1085.6
XAUUSD,20100212,162200,1085.7,1085.9,1084.9,1084.9
XAUUSD,20100212,162300,1084.6,1085.3,1084.6,1085.0
XAUUSD,20100212,162400,1084.9,1084.9,1084.3,1084.3
XAUUSD,20100212,162500,1084.2,1084.2,1083.9,1084.1
XAUUSD,20100212,162600,1084.0,1084.7,1083.9,1084.7
XAUUSD,20100212,162700,1084.8,1085.2,1084.5,1085.0
XAUUSD,20100212,162800,1085.2,1085.4,1084.3,1084.3
XAUUSD,20100212,162900,1084.1,1085.6,1083.7,1085.4
XAUUSD,20100212,163000,1085.8,1086.8,1085.4,1086.2
XAUUSD,20100212,163100,1086.5,1086.7,1086.2,1086.6
XAUUSD,20100212,163200,1086.5,1086.6,1085.5,1085.5
XAUUSD,20100212,163300,1086.3,1086.3,1085.5,1085.5
XAUUSD,20100212,163400,1085.8,1086.1,1085.3,1086.1
XAUUSD,20100212,163500,1085.9,1086.7,1085.9,1086.6
XAUUSD,20100212,163600,1086.7,1088.1,1086.7,1087.8
XAUUSD,20100212,163700,1087.6,1087.9,1087.0,1087.1
XAUUSD,20100212,163800,1087.2,1087.2,1086.1,1086.1
XAUUSD,20100212,163900,1086.5,1086.5,1085.7,1085.9
XAUUSD,20100212,164000,1085.6,1085.6,1084.8,1084.8
XAUUSD,20100212,164100,1084.9,1086.1,1084.9,1086.1
XAUUSD,20100212,164200,1086.2,1086.4,1085.8,1085.9
XAUUSD,20100212,164300,1086.1,1086.2,1085.1,1085.5
XAUUSD,20100212,164400,1085.4,1085.5,1085.2,1085.5
XAUUSD,20100212,164500,1085.6,1086.1,1085.2,1085.3
XAUUSD,20100212,164600,1085.2,1085.8,1085.1,1085.7
XAUUSD,20100212,164700,1085.9,1086.6,1085.9,1086.6
XAUUSD,20100212,164800,1086.4,1086.5,1086.2,1086.2
XAUUSD,20100212,164900,1086.4,1086.4,1085.7,1085.8
XAUUSD,20100212,165000,1085.9,1086.6,1085.9,1086.0
XAUUSD,20100212,165100,1085.6,1085.9,1085.5,1085.9
XAUUSD,20100212,165200,1086.0,1086.1,1085.8,1086.0
XAUUSD,20100212,165300,1085.9,1086.0,1085.6,1085.6
XAUUSD,20100212,165400,1085.5,1085.8,1085.4,1085.4
XAUUSD,20100212,165500,1085.3,1085.3,1084.5,1084.6
XAUUSD,20100212,165600,1084.5,1085.0,1084.3,1085.0
XAUUSD,20100212,165700,1085.1,1085.3,1084.6,1084.6
XAUUSD,20100212,165800,1084.7,1084.7,1084.1,1084.2
XAUUSD,20100212,165900,1084.3,1084.8,1084.0,1084.8
XAUUSD,20100212,170000,1085.2,1085.3,1084.8,1084.8
XAUUSD,20100212,170100,1084.7,1084.9,1083.7,1084.1
XAUUSD,20100212,170200,1084.3,1084.4,1084.2,1084.2
XAUUSD,20100212,170300,1084.1,1084.4,1084.0,1084.2
XAUUSD,20100212,170400,1084.3,1084.9,1084.3,1084.3
XAUUSD,20100212,170500,1084.0,1084.5,1083.8,1084.3
XAUUSD,20100212,170600,1084.5,1085.5,1084.5,1085.4
XAUUSD,20100212,170700,1085.6,1085.6,1085.0,1085.1
XAUUSD,20100212,170800,1085.0,1085.4,1084.9,1085.1
XAUUSD,20100212,170900,1085.3,1085.8,1085.3,1085.8
XAUUSD,20100212,171000,1085.9,1086.0,1085.5,1085.7
XAUUSD,20100212,171100,1085.6,1085.8,1085.5,1085.5
XAUUSD,20100212,171200,1085.4,1085.5,1084.6,1084.7
XAUUSD,20100212,171300,1085.0,1085.2,1084.6,1084.7
XAUUSD,20100212,171400,1084.6,1086.2,1084.6,1086.2
XAUUSD,20100212,171500,1086.3,1086.5,1085.8,1086.5
XAUUSD,20100212,171600,1086.9,1087.9,1086.9,1087.6
XAUUSD,20100212,171700,1087.7,1087.8,1087.3,1087.3
XAUUSD,20100212,171800,1087.4,1087.4,1086.8,1086.8
XAUUSD,20100212,171900,1086.5,1086.6,1086.3,1086.6
XAUUSD,20100212,172000,1086.5,1086.6,1086.3,1086.6
XAUUSD,20100212,172100,1086.7,1087.3,1086.7,1087.0
XAUUSD,20100212,172200,1086.9,1087.7,1086.9,1087.7
XAUUSD,20100212,172300,1087.6,1087.7,1087.4,1087.7
XAUUSD,20100212,172400,1087.9,1088.0,1087.4,1087.7
XAUUSD,20100212,172500,1087.8,1087.8,1087.3,1087.3
XAUUSD,20100212,172600,1087.4,1087.5,1087.2,1087.4
XAUUSD,20100212,172700,1087.5,1087.9,1087.4,1087.8
XAUUSD,20100212,172800,1087.7,1087.7,1086.3,1086.5
XAUUSD,20100212,172900,1086.7,1087.0,1086.6,1086.9
XAUUSD,20100212,173000,1087.1,1087.1,1086.7,1086.8
XAUUSD,20100212,173100,1086.9,1087.4,1086.9,1087.3
XAUUSD,20100212,173200,1087.4,1087.4,1086.8,1086.8
XAUUSD,20100212,173300,1086.7,1087.0,1086.5,1087.0
XAUUSD,20100212,173400,1086.9,1086.9,1086.1,1086.1
XAUUSD,20100212,173500,1086.0,1086.2,1085.5,1085.7
XAUUSD,20100212,173600,1085.8,1086.1,1085.8,1085.9
XAUUSD,20100212,173700,1086.0,1086.7,1086.0,1086.5
XAUUSD,20100212,173800,1086.6,1086.8,1086.5,1086.5
XAUUSD,20100212,173900,1086.6,1086.7,1086.6,1086.7
XAUUSD,20100212,174000,1086.8,1087.0,1086.8,1087.0
XAUUSD,20100212,174100,1086.9,1087.1,1086.9,1087.0
XAUUSD,20100212,174200,1086.9,1088.8,1086.9,1088.6
XAUUSD,20100212,174300,1088.7,1089.3,1088.6,1089.3
XAUUSD,20100212,174400,1089.4,1089.6,1088.9,1089.5
XAUUSD,20100212,174500,1089.3,1089.3,1089.2,1089.3
XAUUSD,20100212,174600,1089.2,1089.2,1088.6,1088.7
XAUUSD,20100212,174700,1088.5,1089.3,1088.5,1089.3
XAUUSD,20100212,174800,1089.2,1090.2,1089.2,1090.1
XAUUSD,20100212,174900,1090.0,1090.2,1089.9,1089.9
XAUUSD,20100212,175000,1090.0,1090.0,1089.5,1089.5
XAUUSD,20100212,175100,1089.4,1089.4,1088.8,1089.1
XAUUSD,20100212,175200,1089.0,1089.0,1088.6,1088.7
XAUUSD,20100212,175300,1088.5,1088.5,1087.5,1087.5
XAUUSD,20100212,175400,1087.6,1087.6,1087.0,1087.6
XAUUSD,20100212,175500,1087.5,1088.3,1087.5,1088.1
XAUUSD,20100212,175600,1088.0,1088.2,1087.8,1087.8
XAUUSD,20100212,175700,1088.1,1088.4,1088.1,1088.2
XAUUSD,20100212,175800,1088.3,1088.5,1087.8,1088.1
XAUUSD,20100212,175900,1088.2,1088.4,1088.1,1088.1
XAUUSD,20100212,180000,1088.0,1088.3,1087.7,1087.9
XAUUSD,20100212,180100,1088.0,1088.6,1088.0,1088.6
XAUUSD,20100212,180200,1088.8,1088.9,1088.6,1088.7
XAUUSD,20100212,180300,1088.6,1088.7,1088.2,1088.4
XAUUSD,20100212,180400,1088.3,1088.4,1088.1,1088.1
XAUUSD,20100212,180500,1088.2,1089.1,1088.2,1089.0
XAUUSD,20100212,180600,1089.1,1089.2,1088.9,1088.9
XAUUSD,20100212,180700,1088.8,1088.9,1088.4,1088.9
XAUUSD,20100212,180800,1089.0,1089.0,1088.5,1088.7
XAUUSD,20100212,180900,1088.8,1088.8,1088.5,1088.7
XAUUSD,20100212,181000,1088.6,1089.0,1088.6,1088.8
XAUUSD,20100212,181100,1089.2,1089.6,1089.2,1089.2
XAUUSD,20100212,181200,1089.1,1089.8,1089.1,1089.5
XAUUSD,20100212,181300,1089.6,1090.4,1089.6,1090.4
XAUUSD,20100212,181400,1090.5,1090.5,1089.9,1090.1
XAUUSD,20100212,181500,1090.0,1090.0,1089.7,1089.9
XAUUSD,20100212,181600,1090.0,1090.9,1090.0,1090.9
XAUUSD,20100212,181700,1091.0,1091.1,1090.7,1091.0
XAUUSD,20100212,181800,1090.8,1090.8,1089.8,1090.2
XAUUSD,20100212,181900,1090.4,1091.0,1090.4,1091.0
XAUUSD,20100212,182000,1091.1,1091.6,1091.1,1091.1
XAUUSD,20100212,182100,1091.2,1091.8,1091.2,1091.8
XAUUSD,20100212,182200,1091.9,1092.0,1091.6,1091.6
XAUUSD,20100212,182300,1091.4,1091.4,1091.0,1091.2
XAUUSD,20100212,182400,1091.3,1091.4,1091.1,1091.3
XAUUSD,20100212,182500,1091.4,1091.6,1091.2,1091.2
XAUUSD,20100212,182600,1091.1,1091.1,1090.3,1090.3
XAUUSD,20100212,182700,1090.4,1090.7,1090.4,1090.6
XAUUSD,20100212,182800,1090.7,1090.9,1090.6,1090.7
XAUUSD,20100212,182900,1090.6,1090.6,1090.0,1090.2
XAUUSD,20100212,183000,1090.1,1090.1,1089.7,1089.9
XAUUSD,20100212,183100,1090.0,1090.3,1089.9,1090.2
XAUUSD,20100212,183200,1090.1,1090.1,1089.4,1089.4
XAUUSD,20100212,183300,1089.5,1089.5,1089.2,1089.2
XAUUSD,20100212,183400,1089.3,1089.9,1089.3,1089.6
XAUUSD,20100212,183500,1089.7,1090.5,1089.7,1090.3
XAUUSD,20100212,183600,1090.5,1090.9,1090.5,1090.6
XAUUSD,20100212,183700,1090.3,1091.0,1090.2,1090.4
XAUUSD,20100212,183800,1090.5,1090.8,1090.2,1090.2
XAUUSD,20100212,183900,1090.1,1090.1,1089.7,1090.1
XAUUSD,20100212,184000,1089.8,1090.1,1089.7,1090.0
XAUUSD,20100212,184100,1090.1,1090.5,1089.3,1089.3
XAUUSD,20100212,184200,1089.2,1089.2,1088.4,1088.7
XAUUSD,20100212,184300,1088.8,1088.9,1088.6,1088.9
XAUUSD,20100212,184400,1089.2,1089.2,1089.0,1089.1
XAUUSD,20100212,184500,1089.2,1089.2,1088.5,1088.5
XAUUSD,20100212,184600,1088.6,1089.2,1088.6,1089.1
XAUUSD,20100212,184700,1089.0,1089.3,1089.0,1089.3
XAUUSD,20100212,184800,1089.5,1090.8,1089.5,1090.8
XAUUSD,20100212,184900,1090.5,1090.9,1090.3,1090.9
XAUUSD,20100212,185000,1091.0,1091.2,1090.6,1090.6
XAUUSD,20100212,185100,1090.4,1090.6,1089.9,1089.9
XAUUSD,20100212,185200,1089.8,1089.8,1088.9,1088.9
XAUUSD,20100212,185300,1089.0,1089.1,1088.8,1089.1
XAUUSD,20100212,185400,1089.2,1089.6,1089.2,1089.4
XAUUSD,20100212,185500,1089.6,1089.8,1089.6,1089.7
XAUUSD,20100212,185600,1089.6,1090.1,1089.5,1089.8
XAUUSD,20100212,185700,1089.7,1089.9,1089.7,1089.9
XAUUSD,20100212,185800,1089.8,1090.0,1089.7,1090.0
XAUUSD,20100212,185900,1089.9,1089.9,1089.2,1089.3
XAUUSD,20100212,190000,1089.2,1090.3,1089.2,1090.2
XAUUSD,20100212,190100,1090.4,1091.0,1090.4,1090.9
XAUUSD,20100212,190200,1090.8,1090.8,1090.4,1090.4
XAUUSD,20100212,190300,1090.2,1090.6,1089.9,1090.2
XAUUSD,20100212,190400,1090.3,1090.3,1089.8,1090.1
XAUUSD,20100212,190500,1089.8,1090.2,1089.8,1089.8
XAUUSD,20100212,190600,1089.7,1089.7,1089.3,1089.3
XAUUSD,20100212,190700,1089.4,1089.6,1089.4,1089.6
XAUUSD,20100212,190800,1089.5,1089.7,1089.5,1089.7
XAUUSD,20100212,190900,1089.5,1089.5,1089.3,1089.3
XAUUSD,20100212,191000,1089.4,1089.8,1089.4,1089.6
XAUUSD,20100212,191100,1089.7,1089.8,1089.3,1089.4
XAUUSD,20100212,191200,1089.3,1089.3,1088.9,1089.2
XAUUSD,20100212,191300,1089.1,1089.1,1088.9,1089.0
XAUUSD,20100212,191400,1088.9,1089.0,1088.8,1088.9
XAUUSD,20100212,191500,1088.8,1088.8,1088.5,1088.5
XAUUSD,20100212,191600,1088.4,1088.4,1087.5,1087.5
XAUUSD,20100212,191700,1087.3,1087.5,1087.1,1087.5
XAUUSD,20100212,191800,1087.7,1088.8,1087.7,1088.7
XAUUSD,20100212,191900,1088.6,1088.6,1088.2,1088.5
XAUUSD,20100212,192000,1088.2,1088.2,1088.0,1088.0
XAUUSD,20100212,192100,1087.9,1087.9,1086.9,1087.5
XAUUSD,20100212,192200,1087.6,1088.3,1087.6,1088.3
XAUUSD,20100212,192300,1088.6,1088.6,1088.0,1088.5
XAUUSD,20100212,192400,1088.4,1088.4,1088.2,1088.4
XAUUSD,20100212,192500,1088.6,1088.8,1088.4,1088.6
XAUUSD,20100212,192600,1088.7,1088.9,1088.7,1088.9
XAUUSD,20100212,192700,1089.0,1089.5,1089.0,1089.2
XAUUSD,20100212,192800,1089.1,1089.3,1089.0,1089.1
XAUUSD,20100212,192900,1089.0,1089.1,1089.0,1089.0
XAUUSD,20100212,193000,1089.1,1089.4,1089.1,1089.1
XAUUSD,20100212,193100,1088.7,1088.7,1088.1,1088.6
XAUUSD,20100212,193200,1088.4,1088.4,1088.3,1088.4
XAUUSD,20100212,193300,1088.3,1088.4,1088.1,1088.4
XAUUSD,20100212,193400,1088.3,1088.3,1088.0,1088.2
XAUUSD,20100212,193500,1088.3,1088.4,1088.1,1088.4
XAUUSD,20100212,193600,1088.3,1088.3,1087.7,1088.0
XAUUSD,20100212,193700,1088.1,1088.4,1088.1,1088.4
XAUUSD,20100212,193800,1088.3,1088.4,1088.1,1088.3
XAUUSD,20100212,193900,1088.2,1088.3,1088.2,1088.3
XAUUSD,20100212,194000,1087.9,1088.1,1087.8,1088.0
XAUUSD,20100212,194100,1088.1,1088.3,1087.8,1088.0
XAUUSD,20100212,194200,1088.1,1088.2,1087.8,1088.2
XAUUSD,20100212,194300,1088.3,1088.5,1088.3,1088.3
XAUUSD,20100212,194400,1088.5,1088.8,1088.3,1088.6
XAUUSD,20100212,194500,1088.5,1088.5,1088.1,1088.3
XAUUSD,20100212,194600,1088.2,1088.3,1088.2,1088.3
XAUUSD,20100212,194700,1088.4,1088.4,1088.1,1088.1
XAUUSD,20100212,194800,1087.8,1088.1,1087.8,1088.0
XAUUSD,20100212,194900,1087.9,1087.9,1087.9,1087.9
XAUUSD,20100212,195000,1088.0,1088.2,1088.0,1088.1
XAUUSD,20100212,195100,1088.2,1088.5,1088.1,1088.3
XAUUSD,20100212,195200,1088.0,1088.3,1088.0,1088.3
XAUUSD,20100212,195300,1088.2,1088.2,1087.8,1087.9
XAUUSD,20100212,195400,1088.0,1088.0,1088.0,1088.0
XAUUSD,20100212,195500,1087.9,1088.2,1087.9,1088.2
XAUUSD,20100212,195600,1088.1,1088.1,1087.8,1087.8
XAUUSD,20100212,195700,1087.9,1088.0,1087.8,1087.9
XAUUSD,20100212,195800,1088.0,1088.1,1087.8,1088.1
XAUUSD,20100212,195900,1088.0,1088.1,1087.8,1087.9
XAUUSD,20100212,200000,1087.8,1088.1,1087.8,1088.1
XAUUSD,20100212,200100,1087.9,1088.2,1087.8,1088.2
XAUUSD,20100212,200200,1088.1,1088.6,1088.1,1088.6
XAUUSD,20100212,200300,1088.7,1088.8,1088.5,1088.5
XAUUSD,20100212,200400,1088.6,1088.6,1088.3,1088.6
XAUUSD,20100212,200500,1088.5,1088.6,1088.3,1088.6
XAUUSD,20100212,200600,1088.7,1088.8,1088.6,1088.6
XAUUSD,20100212,200700,1088.7,1089.4,1088.7,1089.3
XAUUSD,20100212,200800,1089.2,1089.4,1088.7,1088.7
XAUUSD,20100212,200900,1088.6,1089.2,1088.6,1089.1
XAUUSD,20100212,201000,1089.0,1089.3,1089.0,1089.2
XAUUSD,20100212,201100,1089.4,1090.6,1089.4,1090.4
XAUUSD,20100212,201200,1090.5,1090.8,1090.1,1090.6
XAUUSD,20100212,201300,1090.7,1090.7,1090.2,1090.4
XAUUSD,20100212,201400,1090.3,1090.8,1090.2,1090.2
XAUUSD,20100212,201500,1090.3,1090.6,1090.2,1090.6
XAUUSD,20100212,201600,1090.7,1091.1,1090.7,1091.0
XAUUSD,20100212,201700,1091.1,1091.2,1090.9,1091.1
XAUUSD,20100212,201800,1091.0,1091.0,1090.6,1091.0
XAUUSD,20100212,201900,1091.1,1091.1,1091.0,1091.0
XAUUSD,20100212,202000,1091.4,1091.5,1091.3,1091.4
XAUUSD,20100212,202100,1091.5,1091.8,1091.5,1091.8
XAUUSD,20100212,202200,1091.7,1091.7,1091.5,1091.7
XAUUSD,20100212,202300,1091.8,1092.0,1091.7,1091.9
XAUUSD,20100212,202400,1091.8,1091.8,1091.5,1091.5
XAUUSD,20100212,202500,1091.4,1091.5,1090.7,1090.9
XAUUSD,20100212,202600,1090.8,1091.2,1090.8,1091.0
XAUUSD,20100212,202700,1091.1,1091.1,1090.3,1090.4
XAUUSD,20100212,202800,1090.3,1091.1,1090.1,1091.1
XAUUSD,20100212,202900,1091.2,1091.7,1091.1,1091.7
XAUUSD,20100212,203000,1091.6,1091.6,1091.0,1091.0
XAUUSD,20100212,203100,1091.1,1091.2,1091.1,1091.2
XAUUSD,20100212,203200,1091.3,1091.5,1091.3,1091.5
XAUUSD,20100212,203300,1091.4,1091.4,1091.1,1091.2
XAUUSD,20100212,203400,1091.3,1091.3,1091.0,1091.0
XAUUSD,20100212,203500,1091.1,1091.6,1091.1,1091.5
XAUUSD,20100212,203600,1091.4,1091.6,1091.3,1091.3
XAUUSD,20100212,203700,1091.4,1091.4,1090.8,1090.8
XAUUSD,20100212,203800,1090.9,1091.5,1090.9,1091.5
XAUUSD,20100212,203900,1091.3,1091.3,1091.1,1091.1
XAUUSD,20100212,204000,1091.2,1091.4,1091.2,1091.3
XAUUSD,20100212,204100,1091.4,1091.4,1090.6,1090.9
XAUUSD,20100212,204200,1090.8,1091.2,1090.8,1091.2
XAUUSD,20100212,204300,1091.0,1091.5,1090.7,1091.5
XAUUSD,20100212,204400,1091.4,1091.4,1091.3,1091.3
XAUUSD,20100212,204500,1091.2,1091.2,1091.2,1091.2
XAUUSD,20100212,204600,1091.1,1091.2,1091.1,1091.2
XAUUSD,20100212,204700,1091.1,1091.1,1090.9,1091.0
XAUUSD,20100212,204800,1090.9,1090.9,1090.6,1090.8
XAUUSD,20100212,204900,1090.9,1091.2,1090.9,1091.2
XAUUSD,20100212,205000,1091.3,1091.4,1091.2,1091.4
XAUUSD,20100212,205100,1091.5,1092.0,1091.5,1092.0
XAUUSD,20100212,205200,1091.9,1092.0,1091.9,1092.0
XAUUSD,20100212,205300,1091.9,1092.0,1091.9,1092.0
XAUUSD,20100212,205400,1091.9,1092.0,1091.9,1092.0
XAUUSD,20100212,205500,1091.9,1092.0,1091.9,1092.0
XAUUSD,20100212,205600,1091.9,1092.0,1091.9,1092.0
XAUUSD,20100212,205700,1091.9,1092.0,1091.1,1091.1
XAUUSD,20100212,205800,1091.0,1091.5,1091.0,1091.4
XAUUSD,20100212,205900,1091.3,1091.3,1090.8,1090.8
XAUUSD,20100212,210000,1090.9,1091.1,1090.9,1091.1
XAUUSD,20100212,210100,1090.8,1090.8,1090.1,1090.2
XAUUSD,20100212,210200,1090.3,1090.6,1090.3,1090.5
XAUUSD,20100212,210300,1090.6,1090.6,1089.7,1089.9
XAUUSD,20100212,210400,1090.1,1090.6,1090.1,1090.3
XAUUSD,20100212,210500,1090.5,1090.7,1090.5,1090.5
XAUUSD,20100212,210600,1090.4,1090.8,1090.1,1090.8
XAUUSD,20100212,210700,1090.9,1091.0,1090.8,1090.8
XAUUSD,20100212,210800,1090.9,1090.9,1090.5,1090.5
XAUUSD,20100212,210900,1090.6,1091.3,1090.6,1090.9
XAUUSD,20100212,211000,1090.8,1091.0,1090.7,1090.9
XAUUSD,20100212,211100,1091.0,1091.0,1090.2,1090.3
XAUUSD,20100212,211200,1090.5,1090.8,1090.5,1090.6
XAUUSD,20100212,211300,1090.5,1090.5,1090.2,1090.3
XAUUSD,20100212,211400,1090.2,1090.4,1090.2,1090.4
XAUUSD,20100212,211500,1090.5,1090.5,1090.4,1090.5
XAUUSD,20100212,211600,1090.4,1090.5,1090.2,1090.5
XAUUSD,20100212,211700,1090.6,1090.6,1090.4,1090.4
XAUUSD,20100212,211800,1090.3,1090.5,1090.3,1090.5
XAUUSD,20100212,211900,1090.6,1090.6,1090.1,1090.1
XAUUSD,20100212,212000,1090.0,1090.2,1089.9,1090.1
XAUUSD,20100212,212100,1090.0,1090.2,1090.0,1090.2
XAUUSD,20100212,212200,1090.1,1090.7,1090.1,1090.7
XAUUSD,20100212,212300,1090.8,1090.8,1090.7,1090.8
XAUUSD,20100212,212400,1090.9,1091.4,1090.9,1091.3
XAUUSD,20100212,212500,1091.6,1092.0,1091.6,1092.0
XAUUSD,20100212,212600,1091.9,1091.9,1091.7,1091.8
XAUUSD,20100212,212800,1091.9,1092.0,1091.8,1092.0
XAUUSD,20100212,212900,1092.1,1092.1,1091.7,1091.7
XAUUSD,20100212,213000,1091.8,1091.8,1091.6,1091.6
XAUUSD,20100212,213100,1091.5,1091.6,1091.5,1091.6
XAUUSD,20100212,213200,1091.7,1091.7,1091.6,1091.6
XAUUSD,20100212,213300,1091.4,1091.6,1091.3,1091.3
XAUUSD,20100212,213400,1091.4,1091.5,1091.0,1091.1
XAUUSD,20100212,213500,1091.0,1091.7,1091.0,1091.7
XAUUSD,20100212,213600,1091.8,1091.9,1091.7,1091.8
XAUUSD,20100212,213700,1091.7,1091.8,1091.6,1091.7
XAUUSD,20100212,213800,1091.8,1091.9,1091.7,1091.8
XAUUSD,20100212,213900,1091.7,1091.8,1091.7,1091.8
XAUUSD,20100212,214000,1091.7,1091.7,1091.6,1091.6
XAUUSD,20100212,214100,1091.7,1091.9,1091.6,1091.9
XAUUSD,20100212,214200,1092.0,1092.0,1091.9,1091.9
XAUUSD,20100212,214300,1091.8,1092.4,1091.8,1092.4
XAUUSD,20100212,214400,1092.3,1092.6,1092.2,1092.4
XAUUSD,20100212,214500,1092.3,1092.3,1091.9,1092.2
XAUUSD,20100212,214600,1092.1,1092.3,1091.9,1092.3
XAUUSD,20100212,214700,1092.4,1092.4,1092.2,1092.3
XAUUSD,20100212,214800,1092.4,1092.4,1092.1,1092.1
XAUUSD,20100212,214900,1092.2,1092.4,1092.2,1092.4
XAUUSD,20100212,215000,1092.5,1092.6,1092.4,1092.4
XAUUSD,20100212,215100,1092.5,1092.6,1092.3,1092.4
XAUUSD,20100212,215200,1092.3,1092.4,1092.3,1092.4
XAUUSD,20100212,215300,1092.5,1092.5,1092.4,1092.5
XAUUSD,20100212,215400,1092.4,1092.6,1092.4,1092.5
XAUUSD,20100212,215500,1092.6,1092.6,1092.4,1092.5
XAUUSD,20100212,215600,1092.4,1092.6,1092.2,1092.2
XAUUSD,20100212,215700,1092.3,1092.3,1092.0,1092.0
XAUUSD,20100212,215800,1092.1,1092.2,1092.1,1092.1
XAUUSD,20100212,215900,1092.2,1092.2,1092.0,1092.0
XAUUSD,20100212,220000,1091.9,1092.0,1091.9,1092.0
XAGUSD,20100212,000100,15.60,15.63,15.60,15.63
XAGUSD,20100212,000200,15.65,15.68,15.65,15.68
XAGUSD,20100212,000300,15.67,15.67,15.67,15.67
XAGUSD,20100212,000400,15.68,15.68,15.67,15.67
XAGUSD,20100212,000500,15.66,15.67,15.66,15.67
XAGUSD,20100212,000600,15.68,15.68,15.68,15.68
XAGUSD,20100212,000700,15.63,15.67,15.63,15.67
XAGUSD,20100212,001000,15.68,15.68,15.67,15.67
XAGUSD,20100212,001100,15.66,15.66,15.65,15.65
XAGUSD,20100212,001400,15.66,15.67,15.66,15.67
XAGUSD,20100212,001600,15.66,15.66,15.66,15.66
XAGUSD,20100212,001800,15.68,15.68,15.67,15.68
XAGUSD,20100212,001900,15.69,15.69,15.68,15.68
XAGUSD,20100212,002100,15.67,15.69,15.67,15.69
XAGUSD,20100212,002200,15.70,15.70,15.70,15.70
XAGUSD,20100212,002300,15.69,15.70,15.69,15.70
XAGUSD,20100212,002600,15.71,15.71,15.70,15.70
XAGUSD,20100212,002700,15.71,15.71,15.69,15.69
XAGUSD,20100212,002900,15.68,15.69,15.68,15.69
XAGUSD,20100212,003000,15.68,15.68,15.67,15.67
XAGUSD,20100212,003100,15.68,15.68,15.67,15.67
XAGUSD,20100212,003200,15.68,15.68,15.67,15.67
XAGUSD,20100212,003300,15.66,15.66,15.65,15.66
XAGUSD,20100212,003400,15.67,15.67,15.67,15.67
XAGUSD,20100212,003500,15.66,15.66,15.65,15.66
XAGUSD,20100212,003800,15.65,15.65,15.65,15.65
XAGUSD,20100212,004000,15.66,15.66,15.66,15.66
XAGUSD,20100212,004200,15.67,15.67,15.67,15.67
XAGUSD,20100212,004600,15.66,15.66,15.66,15.66
XAGUSD,20100212,005000,15.67,15.67,15.67,15.67
XAGUSD,20100212,005200,15.68,15.68,15.68,15.68
XAGUSD,20100212,005300,15.67,15.68,15.67,15.68
XAGUSD,20100212,005600,15.67,15.67,15.67,15.67
XAGUSD,20100212,005700,15.68,15.68,15.67,15.67
XAGUSD,20100212,005800,15.68,15.68,15.66,15.66
XAGUSD,20100212,005900,15.67,15.67,15.65,15.65
XAGUSD,20100212,010000,15.64,15.64,15.63,15.63
XAGUSD,20100212,010300,15.64,15.65,15.63,15.65
XAGUSD,20100212,010400,15.64,15.64,15.64,15.64
XAGUSD,20100212,010700,15.63,15.63,15.63,15.63
XAGUSD,20100212,010900,15.64,15.64,15.64,15.64
XAGUSD,20100212,011000,15.63,15.64,15.63,15.64
XAGUSD,20100212,011100,15.63,15.64,15.63,15.63
XAGUSD,20100212,011200,15.64,15.64,15.63,15.63
XAGUSD,20100212,011300,15.62,15.64,15.62,15.64
XAGUSD,20100212,011400,15.63,15.63,15.63,15.63
XAGUSD,20100212,011700,15.64,15.64,15.64,15.64
XAGUSD,20100212,011800,15.63,15.63,15.63,15.63
XAGUSD,20100212,012000,15.62,15.63,15.62,15.63
XAGUSD,20100212,012100,15.64,15.64,15.63,15.63
XAGUSD,20100212,012600,15.63,15.63,15.63,15.63
XAGUSD,20100212,012700,15.64,15.64,15.63,15.64
XAGUSD,20100212,013000,15.63,15.63,15.63,15.63
XAGUSD,20100212,013100,15.62,15.62,15.62,15.62
XAGUSD,20100212,013200,15.61,15.62,15.61,15.62
XAGUSD,20100212,013300,15.61,15.61,15.60,15.60
XAGUSD,20100212,013400,15.61,15.62,15.61,15.62
XAGUSD,20100212,013500,15.61,15.62,15.61,15.62
XAGUSD,20100212,013700,15.61,15.61,15.61,15.61
XAGUSD,20100212,013800,15.62,15.62,15.62,15.62
XAGUSD,20100212,013900,15.61,15.61,15.61,15.61
XAGUSD,20100212,014200,15.60,15.61,15.60,15.61
XAGUSD,20100212,014300,15.60,15.60,15.60,15.60
XAGUSD,20100212,014400,15.59,15.59,15.58,15.59
XAGUSD,20100212,014500,15.58,15.58,15.58,15.58
XAGUSD,20100212,014600,15.59,15.59,15.59,15.59
XAGUSD,20100212,014800,15.60,15.60,15.60,15.60
XAGUSD,20100212,014900,15.59,15.59,15.59,15.59
XAGUSD,20100212,015000,15.58,15.58,15.58,15.58
XAGUSD,20100212,015100,15.57,15.57,15.57,15.57
XAGUSD,20100212,015200,15.58,15.58,15.58,15.58
XAGUSD,20100212,015400,15.59,15.59,15.58,15.58
XAGUSD,20100212,015600,15.59,15.59,15.59,15.59
XAGUSD,20100212,015700,15.58,15.58,15.58,15.58
XAGUSD,20100212,015800,15.59,15.59,15.59,15.59
XAGUSD,20100212,015900,15.58,15.59,15.58,15.59
XAGUSD,20100212,020000,15.58,15.58,15.58,15.58
XAGUSD,20100212,020100,15.59,15.59,15.59,15.59
XAGUSD,20100212,020200,15.58,15.59,15.58,15.59
XAGUSD,20100212,020700,15.59,15.59,15.59,15.59
XAGUSD,20100212,021100,15.60,15.61,15.60,15.61
XAGUSD,20100212,021200,15.60,15.60,15.60,15.60
XAGUSD,20100212,021400,15.59,15.59,15.59,15.59
XAGUSD,20100212,021500,15.60,15.60,15.60,15.60
XAGUSD,20100212,021600,15.59,15.59,15.57,15.57
XAGUSD,20100212,021700,15.56,15.56,15.55,15.55
XAGUSD,20100212,021800,15.56,15.56,15.56,15.56
XAGUSD,20100212,021900,15.57,15.57,15.56,15.56
XAGUSD,20100212,022400,15.57,15.57,15.57,15.57
XAGUSD,20100212,022500,15.56,15.56,15.56,15.56
XAGUSD,20100212,022700,15.57,15.57,15.57,15.57
XAGUSD,20100212,022800,15.56,15.56,15.56,15.56
XAGUSD,20100212,022900,15.57,15.57,15.56,15.56
XAGUSD,20100212,023100,15.55,15.56,15.55,15.56
XAGUSD,20100212,023200,15.55,15.55,15.54,15.54
XAGUSD,20100212,023300,15.55,15.55,15.54,15.54
XAGUSD,20100212,023400,15.55,15.55,15.55,15.55
XAGUSD,20100212,023500,15.54,15.54,15.54,15.54
XAGUSD,20100212,023600,15.55,15.55,15.54,15.54
XAGUSD,20100212,023900,15.55,15.55,15.54,15.54
XAGUSD,20100212,024000,15.55,15.55,15.55,15.55
XAGUSD,20100212,024100,15.56,15.56,15.56,15.56
XAGUSD,20100212,024200,15.57,15.57,15.56,15.57
XAGUSD,20100212,024300,15.56,15.57,15.56,15.57
XAGUSD,20100212,024400,15.56,15.56,15.56,15.56
XAGUSD,20100212,024600,15.57,15.57,15.56,15.56
XAGUSD,20100212,025100,15.57,15.57,15.57,15.57
XAGUSD,20100212,025200,15.56,15.57,15.56,15.57
XAGUSD,20100212,025300,15.58,15.58,15.57,15.57
XAGUSD,20100212,025400,15.58,15.58,15.58,15.58
XAGUSD,20100212,025500,15.59,15.59,15.58,15.58
XAGUSD,20100212,025700,15.57,15.57,15.57,15.57
XAGUSD,20100212,030200,15.57,15.57,15.57,15.57
XAGUSD,20100212,030300,15.56,15.57,15.56,15.57
XAGUSD,20100212,030500,15.58,15.58,15.58,15.58
XAGUSD,20100212,030700,15.57,15.57,15.57,15.57
XAGUSD,20100212,030800,15.56,15.56,15.56,15.56
XAGUSD,20100212,031000,15.55,15.55,15.55,15.55
XAGUSD,20100212,031200,15.57,15.57,15.57,15.57
XAGUSD,20100212,031500,15.56,15.56,15.56,15.56
XAGUSD,20100212,031700,15.55,15.56,15.55,15.56
XAGUSD,20100212,031800,15.55,15.56,15.55,15.56
XAGUSD,20100212,031900,15.57,15.57,15.56,15.56
XAGUSD,20100212,032100,15.57,15.57,15.57,15.57
XAGUSD,20100212,032200,15.56,15.56,15.56,15.56
XAGUSD,20100212,032300,15.57,15.57,15.56,15.57
XAGUSD,20100212,032400,15.56,15.57,15.56,15.57
XAGUSD,20100212,032500,15.56,15.56,15.56,15.56
XAGUSD,20100212,032700,15.57,15.57,15.56,15.57
XAGUSD,20100212,032800,15.56,15.56,15.56,15.56
XAGUSD,20100212,032900,15.57,15.57,15.56,15.56
XAGUSD,20100212,033200,15.57,15.57,15.57,15.57
XAGUSD,20100212,033300,15.56,15.56,15.56,15.56
XAGUSD,20100212,033700,15.55,15.55,15.55,15.55
XAGUSD,20100212,033800,15.56,15.57,15.56,15.57
XAGUSD,20100212,034000,15.55,15.56,15.55,15.56
XAGUSD,20100212,034200,15.55,15.55,15.55,15.55
XAGUSD,20100212,034300,15.56,15.56,15.56,15.56
XAGUSD,20100212,034800,15.56,15.56,15.56,15.56
XAGUSD,20100212,035000,15.57,15.57,15.57,15.57
XAGUSD,20100212,035100,15.56,15.56,15.56,15.56
XAGUSD,20100212,035200,15.55,15.55,15.55,15.55
XAGUSD,20100212,035300,15.56,15.56,15.56,15.56
XAGUSD,20100212,035600,15.55,15.56,15.55,15.56
XAGUSD,20100212,035700,15.57,15.57,15.57,15.57
XAGUSD,20100212,035800,15.56,15.56,15.56,15.56
XAGUSD,20100212,040200,15.57,15.57,15.57,15.57
XAGUSD,20100212,040300,15.56,15.56,15.56,15.56
XAGUSD,20100212,040400,15.57,15.57,15.57,15.57
XAGUSD,20100212,040700,15.58,15.58,15.58,15.58
XAGUSD,20100212,040800,15.57,15.58,15.57,15.58
XAGUSD,20100212,041300,15.58,15.58,15.58,15.58
XAGUSD,20100212,041400,15.57,15.58,15.57,15.58
XAGUSD,20100212,041500,15.57,15.57,15.57,15.57
XAGUSD,20100212,041600,15.56,15.56,15.56,15.56
XAGUSD,20100212,041800,15.57,15.57,15.57,15.57
XAGUSD,20100212,041900,15.58,15.58,15.58,15.58
XAGUSD,20100212,042000,15.57,15.58,15.57,15.58
XAGUSD,20100212,042100,15.57,15.57,15.57,15.57
XAGUSD,20100212,042200,15.58,15.58,15.57,15.57
XAGUSD,20100212,042300,15.58,15.58,15.57,15.57
XAGUSD,20100212,042400,15.58,15.58,15.58,15.58
XAGUSD,20100212,042500,15.57,15.57,15.57,15.57
XAGUSD,20100212,042600,15.58,15.58,15.58,15.58
XAGUSD,20100212,042700,15.57,15.57,15.57,15.57
XAGUSD,20100212,042800,15.58,15.58,15.58,15.58
XAGUSD,20100212,043100,15.57,15.58,15.57,15.58
XAGUSD,20100212,043300,15.57,15.58,15.57,15.58
XAGUSD,20100212,043400,15.57,15.57,15.57,15.57
XAGUSD,20100212,043700,15.56,15.57,15.56,15.57
XAGUSD,20100212,043800,15.58,15.58,15.58,15.58
XAGUSD,20100212,043900,15.57,15.58,15.57,15.58
XAGUSD,20100212,044100,15.57,15.57,15.57,15.57
XAGUSD,20100212,044300,15.58,15.59,15.58,15.59
XAGUSD,20100212,044800,15.58,15.59,15.58,15.59
XAGUSD,20100212,045300,15.60,15.60,15.59,15.59
XAGUSD,20100212,045400,15.60,15.60,15.60,15.60
XAGUSD,20100212,045500,15.59,15.59,15.59,15.59
XAGUSD,20100212,045600,15.60,15.60,15.60,15.60
XAGUSD,20100212,045700,15.59,15.61,15.59,15.61
XAGUSD,20100212,050100,15.62,15.62,15.62,15.62
XAGUSD,20100212,050200,15.61,15.61,15.61,15.61
XAGUSD,20100212,050300,15.62,15.62,15.62,15.62
XAGUSD,20100212,050400,15.61,15.62,15.61,15.62
XAGUSD,20100212,050500,15.61,15.62,15.61,15.62
XAGUSD,20100212,050600,15.61,15.61,15.61,15.61
XAGUSD,20100212,050700,15.62,15.62,15.62,15.62
XAGUSD,20100212,050800,15.61,15.62,15.61,15.62
XAGUSD,20100212,051100,15.61,15.62,15.61,15.62
XAGUSD,20100212,051300,15.63,15.63,15.63,15.63
XAGUSD,20100212,051500,15.62,15.63,15.62,15.63
XAGUSD,20100212,051900,15.62,15.62,15.62,15.62
XAGUSD,20100212,052000,15.63,15.63,15.63,15.63
XAGUSD,20100212,052100,15.62,15.62,15.62,15.62
XAGUSD,20100212,052400,15.61,15.62,15.61,15.62
XAGUSD,20100212,052700,15.63,15.63,15.62,15.63
XAGUSD,20100212,052800,15.62,15.62,15.62,15.62
XAGUSD,20100212,052900,15.61,15.62,15.61,15.62
XAGUSD,20100212,053000,15.63,15.63,15.62,15.62
XAGUSD,20100212,053500,15.62,15.62,15.62,15.62
XAGUSD,20100212,053700,15.61,15.62,15.61,15.62
XAGUSD,20100212,054000,15.63,15.63,15.62,15.62
XAGUSD,20100212,054100,15.63,15.63,15.63,15.63
XAGUSD,20100212,054200,15.62,15.63,15.62,15.63
XAGUSD,20100212,054300,15.62,15.63,15.62,15.63
XAGUSD,20100212,054400,15.62,15.63,15.62,15.62
XAGUSD,20100212,054500,15.61,15.61,15.61,15.61
XAGUSD,20100212,054600,15.62,15.62,15.62,15.62
XAGUSD,20100212,054700,15.61,15.62,15.61,15.62
XAGUSD,20100212,054800,15.63,15.63,15.63,15.63
XAGUSD,20100212,055000,15.61,15.61,15.61,15.61
XAGUSD,20100212,055300,15.62,15.62,15.61,15.61
XAGUSD,20100212,055500,15.62,15.62,15.62,15.62
XAGUSD,20100212,060000,15.62,15.63,15.62,15.63
XAGUSD,20100212,060100,15.62,15.62,15.62,15.62
XAGUSD,20100212,060300,15.63,15.63,15.63,15.63
XAGUSD,20100212,060800,15.63,15.63,15.63,15.63
XAGUSD,20100212,060900,15.62,15.62,15.62,15.62
XAGUSD,20100212,061000,15.63,15.63,15.62,15.62
XAGUSD,20100212,061400,15.61,15.61,15.61,15.61
XAGUSD,20100212,061500,15.62,15.62,15.62,15.62
XAGUSD,20100212,061700,15.63,15.63,15.62,15.63
XAGUSD,20100212,061800,15.62,15.62,15.62,15.62
XAGUSD,20100212,061900,15.63,15.63,15.63,15.63
XAGUSD,20100212,062200,15.62,15.63,15.62,15.63
XAGUSD,20100212,062300,15.64,15.64,15.64,15.64
XAGUSD,20100212,062400,15.63,15.64,15.63,15.64
XAGUSD,20100212,062500,15.63,15.64,15.63,15.64
XAGUSD,20100212,062800,15.63,15.63,15.63,15.63
XAGUSD,20100212,062900,15.64,15.64,15.63,15.63
XAGUSD,20100212,063000,15.64,15.64,15.64,15.64
XAGUSD,20100212,063300,15.63,15.64,15.63,15.64
XAGUSD,20100212,063500,15.65,15.65,15.64,15.64
XAGUSD,20100212,063800,15.65,15.65,15.64,15.64
XAGUSD,20100212,064300,15.63,15.64,15.63,15.64
XAGUSD,20100212,064400,15.63,15.63,15.63,15.63
XAGUSD,20100212,064500,15.64,15.64,15.64,15.64
XAGUSD,20100212,064600,15.65,15.65,15.65,15.65
XAGUSD,20100212,064900,15.64,15.64,15.64,15.64
XAGUSD,20100212,065000,15.63,15.64,15.63,15.64
XAGUSD,20100212,065200,15.65,15.65,15.65,15.65
XAGUSD,20100212,065300,15.66,15.66,15.65,15.65
XAGUSD,20100212,065500,15.66,15.66,15.66,15.66
XAGUSD,20100212,065600,15.65,15.66,15.65,15.65
XAGUSD,20100212,065700,15.64,15.65,15.64,15.65
XAGUSD,20100212,070000,15.64,15.65,15.64,15.65
XAGUSD,20100212,070400,15.64,15.64,15.64,15.64
XAGUSD,20100212,070600,15.65,15.65,15.65,15.65
XAGUSD,20100212,070800,15.64,15.64,15.64,15.64
XAGUSD,20100212,070900,15.65,15.65,15.65,15.65
XAGUSD,20100212,071000,15.64,15.64,15.64,15.64
XAGUSD,20100212,071100,15.63,15.63,15.63,15.63
XAGUSD,20100212,071200,15.62,15.63,15.62,15.63
XAGUSD,20100212,071300,15.62,15.62,15.62,15.62
XAGUSD,20100212,071400,15.63,15.63,15.63,15.63
XAGUSD,20100212,071500,15.62,15.62,15.62,15.62
XAGUSD,20100212,071600,15.63,15.63,15.63,15.63
XAGUSD,20100212,071700,15.64,15.64,15.64,15.64
XAGUSD,20100212,071800,15.63,15.63,15.63,15.63
XAGUSD,20100212,071900,15.62,15.63,15.62,15.63
XAGUSD,20100212,072000,15.62,15.63,15.62,15.63
XAGUSD,20100212,072100,15.64,15.64,15.64,15.64
XAGUSD,20100212,072200,15.63,15.63,15.62,15.62
XAGUSD,20100212,072300,15.63,15.63,15.62,15.62
XAGUSD,20100212,072500,15.63,15.63,15.63,15.63
XAGUSD,20100212,072800,15.62,15.62,15.62,15.62
XAGUSD,20100212,072900,15.61,15.61,15.61,15.61
XAGUSD,20100212,073000,15.62,15.62,15.62,15.62
XAGUSD,20100212,073100,15.63,15.64,15.63,15.63
XAGUSD,20100212,073200,15.62,15.62,15.61,15.61
XAGUSD,20100212,073300,15.62,15.63,15.61,15.63
XAGUSD,20100212,073400,15.62,15.62,15.62,15.62
XAGUSD,20100212,073500,15.60,15.60,15.60,15.60
XAGUSD,20100212,073600,15.61,15.62,15.61,15.62
XAGUSD,20100212,074100,15.62,15.62,15.61,15.61
XAGUSD,20100212,074200,15.62,15.62,15.62,15.62
XAGUSD,20100212,074300,15.63,15.63,15.63,15.63
XAGUSD,20100212,074400,15.62,15.63,15.62,15.63
XAGUSD,20100212,074600,15.62,15.63,15.62,15.63
XAGUSD,20100212,074800,15.64,15.65,15.64,15.65
XAGUSD,20100212,074900,15.64,15.65,15.64,15.65
XAGUSD,20100212,075000,15.64,15.64,15.64,15.64
XAGUSD,20100212,075100,15.65,15.65,15.65,15.65
XAGUSD,20100212,075200,15.64,15.64,15.64,15.64
XAGUSD,20100212,075300,15.65,15.65,15.64,15.64
XAGUSD,20100212,075400,15.65,15.65,15.65,15.65
XAGUSD,20100212,075500,15.64,15.65,15.64,15.65
XAGUSD,20100212,075600,15.64,15.64,15.64,15.64
XAGUSD,20100212,075800,15.65,15.65,15.65,15.65
XAGUSD,20100212,075900,15.64,15.64,15.64,15.64
XAGUSD,20100212,080000,15.65,15.65,15.65,15.65
XAGUSD,20100212,080100,15.64,15.65,15.64,15.65
XAGUSD,20100212,080200,15.64,15.64,15.64,15.64
XAGUSD,20100212,080300,15.63,15.63,15.63,15.63
XAGUSD,20100212,080400,15.62,15.64,15.62,15.64
XAGUSD,20100212,080500,15.65,15.65,15.65,15.65
XAGUSD,20100212,080600,15.64,15.65,15.64,15.64
XAGUSD,20100212,080700,15.65,15.65,15.65,15.65
XAGUSD,20100212,080800,15.64,15.64,15.64,15.64
XAGUSD,20100212,081000,15.63,15.63,15.63,15.63
XAGUSD,20100212,081200,15.64,15.64,15.63,15.63
XAGUSD,20100212,081400,15.64,15.64,15.64,15.64
XAGUSD,20100212,081500,15.63,15.63,15.63,15.63
XAGUSD,20100212,081600,15.64,15.64,15.62,15.62
XAGUSD,20100212,081700,15.63,15.63,15.63,15.63
XAGUSD,20100212,081900,15.62,15.64,15.62,15.64
XAGUSD,20100212,082000,15.63,15.64,15.63,15.64
XAGUSD,20100212,082100,15.63,15.63,15.63,15.63
XAGUSD,20100212,082200,15.64,15.64,15.63,15.63
XAGUSD,20100212,082400,15.62,15.62,15.62,15.62
XAGUSD,20100212,082500,15.63,15.63,15.63,15.63
XAGUSD,20100212,082600,15.62,15.62,15.62,15.62
XAGUSD,20100212,082700,15.63,15.63,15.62,15.62
XAGUSD,20100212,082800,15.61,15.61,15.61,15.61
XAGUSD,20100212,082900,15.60,15.60,15.58,15.58
XAGUSD,20100212,083100,15.59,15.59,15.58,15.59
XAGUSD,20100212,083300,15.58,15.58,15.58,15.58
XAGUSD,20100212,083400,15.59,15.59,15.58,15.58
XAGUSD,20100212,083500,15.57,15.57,15.56,15.56
XAGUSD,20100212,083600,15.57,15.57,15.57,15.57
XAGUSD,20100212,083700,15.56,15.57,15.56,15.57
XAGUSD,20100212,083800,15.56,15.57,15.56,15.56
XAGUSD,20100212,084000,15.57,15.57,15.57,15.57
XAGUSD,20100212,084100,15.56,15.56,15.56,15.56
XAGUSD,20100212,084300,15.55,15.55,15.55,15.55
XAGUSD,20100212,084400,15.56,15.56,15.56,15.56
XAGUSD,20100212,084500,15.57,15.57,15.57,15.57
XAGUSD,20100212,084600,15.58,15.58,15.58,15.58
XAGUSD,20100212,084700,15.57,15.57,15.57,15.57
XAGUSD,20100212,084800,15.56,15.56,15.56,15.56
XAGUSD,20100212,084900,15.55,15.55,15.55,15.55
XAGUSD,20100212,085000,15.54,15.54,15.54,15.54
XAGUSD,20100212,085100,15.55,15.57,15.55,15.57
XAGUSD,20100212,085200,15.56,15.56,15.55,15.55
XAGUSD,20100212,085300,15.56,15.56,15.56,15.56
XAGUSD,20100212,085400,15.57,15.57,15.56,15.56
XAGUSD,20100212,085500,15.55,15.56,15.55,15.56
XAGUSD,20100212,085600,15.55,15.56,15.55,15.56
XAGUSD,20100212,085700,15.55,15.56,15.55,15.56
XAGUSD,20100212,090000,15.55,15.55,15.55,15.55
XAGUSD,20100212,090100,15.54,15.54,15.54,15.54
XAGUSD,20100212,090200,15.53,15.53,15.53,15.53
XAGUSD,20100212,090300,15.54,15.54,15.52,15.52
XAGUSD,20100212,090400,15.51,15.51,15.50,15.51
XAGUSD,20100212,090500,15.52,15.52,15.51,15.51
XAGUSD,20100212,090600,15.52,15.52,15.52,15.52
XAGUSD,20100212,090700,15.53,15.53,15.53,15.53
XAGUSD,20100212,090800,15.52,15.52,15.52,15.52
XAGUSD,20100212,090900,15.51,15.52,15.51,15.52
XAGUSD,20100212,091000,15.51,15.53,15.51,15.52
XAGUSD,20100212,091300,15.53,15.53,15.53,15.53
XAGUSD,20100212,091400,15.52,15.53,15.52,15.52
XAGUSD,20100212,091600,15.53,15.53,15.52,15.52
XAGUSD,20100212,091800,15.51,15.51,15.50,15.50
XAGUSD,20100212,091900,15.51,15.51,15.50,15.50
XAGUSD,20100212,092000,15.49,15.50,15.49,15.50
XAGUSD,20100212,092100,15.49,15.49,15.49,15.49
XAGUSD,20100212,092200,15.50,15.50,15.49,15.49
XAGUSD,20100212,092300,15.48,15.48,15.47,15.47
XAGUSD,20100212,092400,15.48,15.48,15.48,15.48
XAGUSD,20100212,092500,15.49,15.49,15.48,15.48
XAGUSD,20100212,092700,15.47,15.47,15.47,15.47
XAGUSD,20100212,092800,15.48,15.48,15.47,15.48
XAGUSD,20100212,092900,15.47,15.48,15.47,15.48
XAGUSD,20100212,093000,15.49,15.49,15.48,15.48
XAGUSD,20100212,093100,15.47,15.47,15.46,15.46
XAGUSD,20100212,093200,15.47,15.47,15.47,15.47
XAGUSD,20100212,093300,15.46,15.47,15.46,15.47
XAGUSD,20100212,093400,15.46,15.46,15.46,15.46
XAGUSD,20100212,093600,15.47,15.48,15.47,15.48
XAGUSD,20100212,093800,15.47,15.47,15.46,15.47
XAGUSD,20100212,093900,15.46,15.48,15.46,15.48
XAGUSD,20100212,094000,15.47,15.49,15.47,15.49
XAGUSD,20100212,094100,15.50,15.50,15.49,15.49
XAGUSD,20100212,094200,15.48,15.48,15.47,15.47
XAGUSD,20100212,094300,15.48,15.49,15.48,15.48
XAGUSD,20100212,094400,15.49,15.49,15.49,15.49
XAGUSD,20100212,094600,15.48,15.48,15.47,15.48
XAGUSD,20100212,094700,15.47,15.48,15.47,15.48
XAGUSD,20100212,094800,15.47,15.48,15.47,15.48
XAGUSD,20100212,094900,15.49,15.49,15.49,15.49
XAGUSD,20100212,095000,15.48,15.48,15.47,15.48
XAGUSD,20100212,095100,15.47,15.47,15.47,15.47
XAGUSD,20100212,095200,15.48,15.50,15.48,15.49
XAGUSD,20100212,095300,15.50,15.50,15.50,15.50
XAGUSD,20100212,095400,15.49,15.50,15.49,15.50
XAGUSD,20100212,095500,15.49,15.49,15.49,15.49
XAGUSD,20100212,095600,15.50,15.50,15.50,15.50
XAGUSD,20100212,095800,15.49,15.49,15.49,15.49
XAGUSD,20100212,100000,15.48,15.48,15.48,15.48
XAGUSD,20100212,100100,15.49,15.50,15.49,15.50
XAGUSD,20100212,100200,15.49,15.50,15.49,15.50
XAGUSD,20100212,100300,15.49,15.50,15.49,15.50
XAGUSD,20100212,100400,15.51,15.52,15.51,15.52
XAGUSD,20100212,100500,15.51,15.52,15.51,15.51
XAGUSD,20100212,100600,15.50,15.50,15.50,15.50
XAGUSD,20100212,100700,15.51,15.51,15.50,15.51
XAGUSD,20100212,101000,15.52,15.52,15.52,15.52
XAGUSD,20100212,101100,15.51,15.52,15.51,15.52
XAGUSD,20100212,101300,15.51,15.52,15.51,15.52
XAGUSD,20100212,101400,15.51,15.52,15.50,15.52
XAGUSD,20100212,101700,15.53,15.53,15.51,15.51
XAGUSD,20100212,101800,15.52,15.52,15.52,15.52
XAGUSD,20100212,101900,15.51,15.52,15.51,15.52
XAGUSD,20100212,102000,15.51,15.51,15.51,15.51
XAGUSD,20100212,102100,15.50,15.50,15.49,15.49
XAGUSD,20100212,102300,15.50,15.50,15.50,15.50
XAGUSD,20100212,102500,15.51,15.51,15.49,15.49
XAGUSD,20100212,102600,15.50,15.50,15.49,15.49
XAGUSD,20100212,102700,15.48,15.49,15.48,15.48
XAGUSD,20100212,102800,15.49,15.49,15.49,15.49
XAGUSD,20100212,103000,15.50,15.50,15.48,15.49
XAGUSD,20100212,103100,15.48,15.48,15.48,15.48
XAGUSD,20100212,103300,15.47,15.47,15.47,15.47
XAGUSD,20100212,103500,15.48,15.48,15.48,15.48
XAGUSD,20100212,103900,15.47,15.47,15.47,15.47
XAGUSD,20100212,104000,15.48,15.48,15.48,15.48
XAGUSD,20100212,104100,15.47,15.48,15.47,15.48
XAGUSD,20100212,104200,15.49,15.49,15.49,15.49
XAGUSD,20100212,104300,15.50,15.50,15.50,15.50
XAGUSD,20100212,104500,15.51,15.51,15.50,15.51
XAGUSD,20100212,104600,15.50,15.50,15.50,15.50
XAGUSD,20100212,104700,15.49,15.49,15.49,15.49
XAGUSD,20100212,104900,15.50,15.50,15.50,15.50
XAGUSD,20100212,105000,15.49,15.49,15.49,15.49
XAGUSD,20100212,105100,15.50,15.51,15.50,15.51
XAGUSD,20100212,105200,15.50,15.50,15.50,15.50
XAGUSD,20100212,105400,15.49,15.49,15.49,15.49
XAGUSD,20100212,105500,15.48,15.48,15.48,15.48
XAGUSD,20100212,105700,15.49,15.49,15.49,15.49
XAGUSD,20100212,105800,15.48,15.49,15.48,15.49
XAGUSD,20100212,105900,15.47,15.47,15.43,15.43
XAGUSD,20100212,110000,15.42,15.42,15.41,15.41
XAGUSD,20100212,110100,15.42,15.45,15.42,15.45
XAGUSD,20100212,110200,15.44,15.45,15.44,15.44
XAGUSD,20100212,110300,15.43,15.43,15.39,15.39
XAGUSD,20100212,110400,15.40,15.41,15.40,15.41
XAGUSD,20100212,110500,15.40,15.40,15.39,15.39
XAGUSD,20100212,110600,15.38,15.39,15.38,15.39
XAGUSD,20100212,110700,15.38,15.41,15.38,15.41
XAGUSD,20100212,110800,15.40,15.40,15.39,15.39
XAGUSD,20100212,110900,15.40,15.40,15.38,15.38
XAGUSD,20100212,111000,15.37,15.37,15.35,15.36
XAGUSD,20100212,111100,15.37,15.37,15.35,15.35
XAGUSD,20100212,111200,15.36,15.37,15.36,15.37
XAGUSD,20100212,111300,15.38,15.40,15.38,15.40
XAGUSD,20100212,111400,15.39,15.40,15.39,15.40
XAGUSD,20100212,111500,15.41,15.42,15.41,15.42
XAGUSD,20100212,111600,15.41,15.41,15.39,15.39
XAGUSD,20100212,111700,15.38,15.38,15.36,15.38
XAGUSD,20100212,111800,15.37,15.37,15.37,15.37
XAGUSD,20100212,111900,15.36,15.37,15.36,15.36
XAGUSD,20100212,112000,15.37,15.37,15.35,15.35
XAGUSD,20100212,112100,15.34,15.34,15.34,15.34
XAGUSD,20100212,112200,15.35,15.36,15.35,15.36
XAGUSD,20100212,112300,15.37,15.37,15.36,15.36
XAGUSD,20100212,112400,15.37,15.37,15.36,15.36
XAGUSD,20100212,112500,15.35,15.36,15.35,15.35
XAGUSD,20100212,112600,15.34,15.34,15.32,15.32
XAGUSD,20100212,112700,15.31,15.32,15.30,15.32
XAGUSD,20100212,112800,15.33,15.33,15.30,15.30
XAGUSD,20100212,112900,15.29,15.30,15.29,15.30
XAGUSD,20100212,113000,15.29,15.29,15.29,15.29
XAGUSD,20100212,113100,15.28,15.28,15.26,15.26
XAGUSD,20100212,113200,15.27,15.28,15.27,15.28
XAGUSD,20100212,113300,15.29,15.30,15.29,15.29
XAGUSD,20100212,113400,15.30,15.30,15.28,15.28
XAGUSD,20100212,113500,15.29,15.30,15.29,15.30
XAGUSD,20100212,113600,15.31,15.32,15.31,15.32
XAGUSD,20100212,113700,15.31,15.33,15.31,15.33
XAGUSD,20100212,113800,15.34,15.34,15.34,15.34
XAGUSD,20100212,113900,15.33,15.33,15.33,15.33
XAGUSD,20100212,114000,15.32,15.34,15.32,15.34
XAGUSD,20100212,114100,15.35,15.35,15.34,15.34
XAGUSD,20100212,114200,15.35,15.35,15.34,15.34
XAGUSD,20100212,114300,15.35,15.36,15.35,15.36
XAGUSD,20100212,114400,15.35,15.35,15.35,15.35
XAGUSD,20100212,114500,15.34,15.34,15.34,15.34
XAGUSD,20100212,114600,15.33,15.33,15.33,15.33
XAGUSD,20100212,114700,15.32,15.32,15.30,15.30
XAGUSD,20100212,114800,15.31,15.33,15.31,15.33
XAGUSD,20100212,114900,15.32,15.32,15.30,15.30
XAGUSD,20100212,115000,15.29,15.29,15.27,15.28
XAGUSD,20100212,115100,15.29,15.29,15.29,15.29
XAGUSD,20100212,115200,15.28,15.31,15.28,15.31
XAGUSD,20100212,115300,15.32,15.32,15.31,15.32
XAGUSD,20100212,115400,15.31,15.32,15.31,15.32
XAGUSD,20100212,115500,15.33,15.33,15.32,15.32
XAGUSD,20100212,115600,15.31,15.31,15.30,15.30
XAGUSD,20100212,115700,15.31,15.32,15.31,15.32
XAGUSD,20100212,115800,15.33,15.33,15.32,15.32
XAGUSD,20100212,120000,15.33,15.33,15.33,15.33
XAGUSD,20100212,120100,15.32,15.32,15.32,15.32
XAGUSD,20100212,120200,15.31,15.31,15.31,15.31
XAGUSD,20100212,120400,15.32,15.32,15.32,15.32
XAGUSD,20100212,120600,15.31,15.32,15.31,15.32
XAGUSD,20100212,120700,15.31,15.31,15.30,15.30
XAGUSD,20100212,120800,15.29,15.29,15.28,15.28
XAGUSD,20100212,120900,15.29,15.29,15.28,15.28
XAGUSD,20100212,121000,15.29,15.29,15.29,15.29
XAGUSD,20100212,121100,15.30,15.30,15.29,15.29
XAGUSD,20100212,121200,15.28,15.28,15.28,15.28
XAGUSD,20100212,121300,15.27,15.28,15.26,15.26
XAGUSD,20100212,121400,15.27,15.28,15.27,15.28
XAGUSD,20100212,121500,15.29,15.29,15.29,15.29
XAGUSD,20100212,121700,15.28,15.28,15.27,15.27
XAGUSD,20100212,121800,15.26,15.27,15.26,15.27
XAGUSD,20100212,121900,15.28,15.28,15.27,15.27
XAGUSD,20100212,122000,15.26,15.27,15.26,15.27
XAGUSD,20100212,122100,15.28,15.28,15.27,15.27
XAGUSD,20100212,122200,15.28,15.28,15.28,15.28
XAGUSD,20100212,122300,15.27,15.30,15.27,15.30
XAGUSD,20100212,122400,15.29,15.29,15.29,15.29
XAGUSD,20100212,122500,15.30,15.30,15.29,15.29
XAGUSD,20100212,122600,15.30,15.30,15.30,15.30
XAGUSD,20100212,122800,15.29,15.29,15.28,15.28
XAGUSD,20100212,122900,15.29,15.30,15.29,15.29
XAGUSD,20100212,123100,15.30,15.31,15.30,15.31
XAGUSD,20100212,123200,15.32,15.32,15.31,15.31
XAGUSD,20100212,123300,15.32,15.32,15.32,15.32
XAGUSD,20100212,123400,15.31,15.32,15.31,15.32
XAGUSD,20100212,123500,15.33,15.34,15.33,15.34
XAGUSD,20100212,123700,15.35,15.35,15.35,15.35
XAGUSD,20100212,123800,15.34,15.35,15.34,15.35
XAGUSD,20100212,123900,15.34,15.34,15.34,15.34
XAGUSD,20100212,124000,15.33,15.33,15.33,15.33
XAGUSD,20100212,124300,15.32,15.32,15.32,15.32
XAGUSD,20100212,124400,15.33,15.33,15.33,15.33
XAGUSD,20100212,124600,15.32,15.32,15.31,15.31
XAGUSD,20100212,124700,15.32,15.33,15.32,15.33
XAGUSD,20100212,124800,15.34,15.34,15.33,15.33
XAGUSD,20100212,125000,15.32,15.32,15.32,15.32
XAGUSD,20100212,125100,15.33,15.34,15.33,15.34
XAGUSD,20100212,125200,15.33,15.33,15.32,15.32
XAGUSD,20100212,125300,15.31,15.32,15.31,15.32
XAGUSD,20100212,125400,15.31,15.32,15.31,15.32
XAGUSD,20100212,125500,15.33,15.33,15.33,15.33
XAGUSD,20100212,125800,15.34,15.34,15.32,15.32
XAGUSD,20100212,130000,15.31,15.31,15.30,15.30
XAGUSD,20100212,130200,15.31,15.31,15.31,15.31
XAGUSD,20100212,130300,15.30,15.31,15.30,15.31
XAGUSD,20100212,130400,15.30,15.31,15.30,15.31
XAGUSD,20100212,130600,15.30,15.30,15.30,15.30
XAGUSD,20100212,130900,15.31,15.31,15.31,15.31
XAGUSD,20100212,131000,15.32,15.32,15.32,15.32
XAGUSD,20100212,131100,15.31,15.32,15.31,15.32
XAGUSD,20100212,131300,15.33,15.33,15.32,15.32
XAGUSD,20100212,131600,15.33,15.35,15.33,15.35
XAGUSD,20100212,131700,15.34,15.34,15.34,15.34
XAGUSD,20100212,131800,15.35,15.35,15.34,15.34
XAGUSD,20100212,132000,15.33,15.33,15.33,15.33
XAGUSD,20100212,132100,15.34,15.34,15.34,15.34
XAGUSD,20100212,132300,15.35,15.35,15.35,15.35
XAGUSD,20100212,132400,15.36,15.36,15.36,15.36
XAGUSD,20100212,132500,15.35,15.36,15.35,15.36
XAGUSD,20100212,132600,15.37,15.38,15.37,15.37
XAGUSD,20100212,132700,15.36,15.36,15.36,15.36
XAGUSD,20100212,132800,15.37,15.37,15.37,15.37
XAGUSD,20100212,132900,15.36,15.36,15.36,15.36
XAGUSD,20100212,133200,15.37,15.37,15.37,15.37
XAGUSD,20100212,133300,15.38,15.38,15.38,15.38
XAGUSD,20100212,133500,15.39,15.39,15.39,15.39
XAGUSD,20100212,133600,15.38,15.38,15.37,15.37
XAGUSD,20100212,133700,15.36,15.36,15.36,15.36
XAGUSD,20100212,133800,15.35,15.35,15.35,15.35
XAGUSD,20100212,133900,15.36,15.36,15.36,15.36
XAGUSD,20100212,134000,15.37,15.37,15.37,15.37
XAGUSD,20100212,134100,15.38,15.38,15.38,15.38
XAGUSD,20100212,134200,15.39,15.39,15.39,15.39
XAGUSD,20100212,134300,15.38,15.38,15.37,15.37
XAGUSD,20100212,134400,15.38,15.38,15.37,15.37
XAGUSD,20100212,134500,15.38,15.38,15.38,15.38
XAGUSD,20100212,134600,15.37,15.37,15.37,15.37
XAGUSD,20100212,134700,15.36,15.36,15.36,15.36
XAGUSD,20100212,135100,15.35,15.35,15.35,15.35
XAGUSD,20100212,135400,15.34,15.34,15.34,15.34
XAGUSD,20100212,135500,15.35,15.35,15.35,15.35
XAGUSD,20100212,135600,15.34,15.34,15.34,15.34
XAGUSD,20100212,135800,15.35,15.36,15.35,15.36
XAGUSD,20100212,135900,15.37,15.38,15.37,15.37
XAGUSD,20100212,140000,15.36,15.36,15.36,15.36
XAGUSD,20100212,140100,15.37,15.37,15.37,15.37
XAGUSD,20100212,140400,15.38,15.38,15.37,15.38
XAGUSD,20100212,140600,15.37,15.38,15.37,15.38
XAGUSD,20100212,140800,15.37,15.37,15.37,15.37
XAGUSD,20100212,140900,15.38,15.38,15.38,15.38
XAGUSD,20100212,141000,15.37,15.37,15.37,15.37
XAGUSD,20100212,141100,15.36,15.36,15.36,15.36
XAGUSD,20100212,141200,15.35,15.35,15.35,15.35
XAGUSD,20100212,141400,15.34,15.34,15.34,15.34
XAGUSD,20100212,141500,15.35,15.35,15.35,15.35
XAGUSD,20100212,141600,15.34,15.34,15.34,15.34
XAGUSD,20100212,141800,15.33,15.34,15.33,15.34
XAGUSD,20100212,141900,15.35,15.35,15.35,15.35
XAGUSD,20100212,142000,15.34,15.35,15.34,15.35
XAGUSD,20100212,142100,15.34,15.34,15.33,15.33
XAGUSD,20100212,142200,15.34,15.34,15.34,15.34
XAGUSD,20100212,142400,15.35,15.35,15.35,15.35
XAGUSD,20100212,142500,15.34,15.36,15.34,15.36
XAGUSD,20100212,142600,15.37,15.38,15.37,15.37
XAGUSD,20100212,142700,15.36,15.36,15.35,15.35
XAGUSD,20100212,142800,15.34,15.34,15.34,15.34
XAGUSD,20100212,143000,15.35,15.37,15.35,15.37
XAGUSD,20100212,143100,15.36,15.36,15.35,15.35
XAGUSD,20100212,143200,15.36,15.37,15.36,15.37
XAGUSD,20100212,143300,15.36,15.36,15.33,15.33
XAGUSD,20100212,143400,15.32,15.33,15.31,15.31
XAGUSD,20100212,143500,15.32,15.33,15.32,15.33
XAGUSD,20100212,143600,15.34,15.34,15.33,15.34
XAGUSD,20100212,143700,15.35,15.35,15.34,15.34
XAGUSD,20100212,143900,15.35,15.38,15.35,15.36
XAGUSD,20100212,144000,15.37,15.37,15.36,15.37
XAGUSD,20100212,144100,15.38,15.40,15.37,15.40
XAGUSD,20100212,144200,15.41,15.41,15.41,15.41
XAGUSD,20100212,144300,15.42,15.42,15.42,15.42
XAGUSD,20100212,144400,15.41,15.41,15.40,15.40
XAGUSD,20100212,144500,15.41,15.41,15.41,15.41
XAGUSD,20100212,144600,15.42,15.42,15.40,15.41
XAGUSD,20100212,144800,15.40,15.41,15.39,15.39
XAGUSD,20100212,144900,15.38,15.39,15.38,15.38
XAGUSD,20100212,145000,15.39,15.39,15.39,15.39
XAGUSD,20100212,145100,15.40,15.40,15.39,15.39
XAGUSD,20100212,145500,15.38,15.38,15.38,15.38
XAGUSD,20100212,145600,15.39,15.39,15.38,15.38
XAGUSD,20100212,145700,15.37,15.37,15.36,15.36
XAGUSD,20100212,145800,15.37,15.37,15.37,15.37
XAGUSD,20100212,145900,15.36,15.37,15.36,15.36
XAGUSD,20100212,150000,15.37,15.38,15.37,15.38
XAGUSD,20100212,150100,15.39,15.39,15.38,15.38
XAGUSD,20100212,150200,15.37,15.37,15.36,15.36
XAGUSD,20100212,150300,15.37,15.38,15.37,15.38
XAGUSD,20100212,150400,15.37,15.37,15.37,15.37
XAGUSD,20100212,150600,15.36,15.36,15.36,15.36
XAGUSD,20100212,150700,15.35,15.35,15.35,15.35
XAGUSD,20100212,150800,15.34,15.34,15.34,15.34
XAGUSD,20100212,150900,15.35,15.36,15.35,15.36
XAGUSD,20100212,151000,15.35,15.36,15.35,15.36
XAGUSD,20100212,151100,15.35,15.35,15.35,15.35
XAGUSD,20100212,151200,15.36,15.36,15.36,15.36
XAGUSD,20100212,151300,15.35,15.35,15.35,15.35
XAGUSD,20100212,151500,15.36,15.36,15.36,15.36
XAGUSD,20100212,151600,15.35,15.35,15.33,15.33
XAGUSD,20100212,151700,15.32,15.33,15.32,15.33
XAGUSD,20100212,151800,15.34,15.34,15.34,15.34
XAGUSD,20100212,151900,15.35,15.36,15.35,15.36
XAGUSD,20100212,152000,15.35,15.35,15.35,15.35
XAGUSD,20100212,152100,15.34,15.35,15.34,15.35
XAGUSD,20100212,152300,15.34,15.34,15.32,15.32
XAGUSD,20100212,152400,15.31,15.31,15.31,15.31
XAGUSD,20100212,152500,15.30,15.30,15.29,15.30
XAGUSD,20100212,152600,15.31,15.31,15.31,15.31
XAGUSD,20100212,152700,15.30,15.30,15.28,15.28
XAGUSD,20100212,152800,15.29,15.29,15.29,15.29
XAGUSD,20100212,152900,15.30,15.30,15.30,15.30
XAGUSD,20100212,153000,15.29,15.30,15.29,15.30
XAGUSD,20100212,153100,15.29,15.29,15.26,15.26
XAGUSD,20100212,153200,15.27,15.27,15.26,15.26
XAGUSD,20100212,153300,15.25,15.25,15.22,15.22
XAGUSD,20100212,153400,15.23,15.24,15.22,15.24
XAGUSD,20100212,153500,15.23,15.23,15.22,15.22
XAGUSD,20100212,153600,15.23,15.23,15.22,15.23
XAGUSD,20100212,153700,15.22,15.22,15.20,15.20
XAGUSD,20100212,153800,15.19,15.21,15.19,15.21
XAGUSD,20100212,153900,15.22,15.22,15.22,15.22
XAGUSD,20100212,154000,15.21,15.21,15.20,15.20
XAGUSD,20100212,154100,15.19,15.19,15.18,15.19
XAGUSD,20100212,154200,15.20,15.21,15.20,15.21
XAGUSD,20100212,154300,15.20,15.22,15.20,15.22
XAGUSD,20100212,154400,15.23,15.23,15.23,15.23
XAGUSD,20100212,154500,15.24,15.24,15.24,15.24
XAGUSD,20100212,154600,15.23,15.23,15.22,15.23
XAGUSD,20100212,154700,15.22,15.23,15.22,15.22
XAGUSD,20100212,154800,15.23,15.24,15.23,15.23
XAGUSD,20100212,154900,15.24,15.26,15.24,15.25
XAGUSD,20100212,155000,15.26,15.26,15.26,15.26
XAGUSD,20100212,155100,15.27,15.27,15.25,15.26
XAGUSD,20100212,155200,15.25,15.26,15.25,15.25
XAGUSD,20100212,155300,15.24,15.26,15.24,15.26
XAGUSD,20100212,155400,15.25,15.26,15.25,15.26
XAGUSD,20100212,155600,15.27,15.27,15.27,15.27
XAGUSD,20100212,155700,15.28,15.32,15.28,15.32
XAGUSD,20100212,155800,15.33,15.34,15.30,15.30
XAGUSD,20100212,155900,15.31,15.34,15.31,15.34
XAGUSD,20100212,160000,15.33,15.33,15.31,15.32
XAGUSD,20100212,160100,15.31,15.32,15.31,15.31
XAGUSD,20100212,160200,15.32,15.32,15.30,15.30
XAGUSD,20100212,160300,15.29,15.29,15.28,15.29
XAGUSD,20100212,160400,15.28,15.28,15.27,15.27
XAGUSD,20100212,160500,15.26,15.28,15.26,15.28
XAGUSD,20100212,160600,15.29,15.30,15.28,15.30
XAGUSD,20100212,160700,15.31,15.31,15.30,15.31
XAGUSD,20100212,160800,15.32,15.32,15.31,15.32
XAGUSD,20100212,160900,15.33,15.35,15.32,15.35
XAGUSD,20100212,161000,15.36,15.39,15.35,15.39
XAGUSD,20100212,161100,15.38,15.39,15.38,15.38
XAGUSD,20100212,161200,15.37,15.37,15.36,15.36
XAGUSD,20100212,161300,15.37,15.37,15.35,15.35
XAGUSD,20100212,161400,15.36,15.36,15.36,15.36
XAGUSD,20100212,161500,15.37,15.37,15.36,15.36
XAGUSD,20100212,161600,15.35,15.37,15.35,15.37
XAGUSD,20100212,161700,15.38,15.39,15.37,15.37
XAGUSD,20100212,161800,15.38,15.39,15.37,15.37
XAGUSD,20100212,161900,15.38,15.39,15.38,15.38
XAGUSD,20100212,162000,15.37,15.38,15.37,15.37
XAGUSD,20100212,162100,15.38,15.38,15.36,15.36
XAGUSD,20100212,162200,15.37,15.37,15.36,15.36
XAGUSD,20100212,162300,15.35,15.36,15.35,15.35
XAGUSD,20100212,162400,15.34,15.34,15.34,15.34
XAGUSD,20100212,162500,15.33,15.34,15.33,15.34
XAGUSD,20100212,162600,15.35,15.35,15.35,15.35
XAGUSD,20100212,162700,15.36,15.37,15.35,15.36
XAGUSD,20100212,162800,15.35,15.35,15.33,15.33
XAGUSD,20100212,162900,15.32,15.36,15.32,15.34
XAGUSD,20100212,163000,15.35,15.37,15.34,15.35
XAGUSD,20100212,163100,15.36,15.38,15.35,15.38
XAGUSD,20100212,163200,15.37,15.38,15.35,15.35
XAGUSD,20100212,163300,15.36,15.36,15.35,15.36
XAGUSD,20100212,163400,15.35,15.36,15.35,15.36
XAGUSD,20100212,163500,15.37,15.37,15.37,15.37
XAGUSD,20100212,163600,15.38,15.39,15.37,15.38
XAGUSD,20100212,163700,15.37,15.37,15.36,15.36
XAGUSD,20100212,163800,15.35,15.35,15.33,15.33
XAGUSD,20100212,163900,15.34,15.34,15.32,15.33
XAGUSD,20100212,164000,15.32,15.32,15.29,15.29
XAGUSD,20100212,164100,15.30,15.31,15.30,15.31
XAGUSD,20100212,164200,15.32,15.32,15.31,15.31
XAGUSD,20100212,164300,15.30,15.30,15.29,15.29
XAGUSD,20100212,164400,15.28,15.29,15.27,15.29
XAGUSD,20100212,164500,15.30,15.30,15.30,15.30
XAGUSD,20100212,164600,15.31,15.32,15.31,15.32
XAGUSD,20100212,164700,15.33,15.34,15.33,15.34
XAGUSD,20100212,164800,15.35,15.35,15.34,15.34
XAGUSD,20100212,164900,15.35,15.35,15.34,15.34
XAGUSD,20100212,165000,15.33,15.35,15.33,15.34
XAGUSD,20100212,165100,15.33,15.34,15.33,15.34
XAGUSD,20100212,165200,15.35,15.35,15.34,15.34
XAGUSD,20100212,165500,15.33,15.33,15.33,15.33
XAGUSD,20100212,165600,15.32,15.32,15.31,15.32
XAGUSD,20100212,165700,15.33,15.33,15.31,15.31
XAGUSD,20100212,165800,15.30,15.31,15.30,15.31
XAGUSD,20100212,165900,15.30,15.33,15.30,15.33
XAGUSD,20100212,170000,15.32,15.32,15.31,15.31
XAGUSD,20100212,170100,15.30,15.30,15.30,15.30
XAGUSD,20100212,170200,15.31,15.31,15.31,15.31
XAGUSD,20100212,170300,15.30,15.32,15.30,15.32
XAGUSD,20100212,170400,15.33,15.33,15.32,15.32
XAGUSD,20100212,170500,15.31,15.33,15.31,15.33
XAGUSD,20100212,170600,15.32,15.35,15.32,15.35
XAGUSD,20100212,170700,15.34,15.34,15.34,15.34
XAGUSD,20100212,170800,15.35,15.35,15.34,15.34
XAGUSD,20100212,171000,15.35,15.35,15.34,15.34
XAGUSD,20100212,171100,15.33,15.34,15.33,15.33
XAGUSD,20100212,171200,15.32,15.32,15.31,15.31
XAGUSD,20100212,171300,15.32,15.33,15.31,15.31
XAGUSD,20100212,171400,15.32,15.35,15.32,15.35
XAGUSD,20100212,171600,15.36,15.40,15.36,15.39
XAGUSD,20100212,171700,15.40,15.40,15.39,15.39
XAGUSD,20100212,171800,15.38,15.38,15.38,15.38
XAGUSD,20100212,171900,15.37,15.37,15.36,15.37
XAGUSD,20100212,172000,15.36,15.36,15.35,15.36
XAGUSD,20100212,172100,15.37,15.38,15.37,15.37
XAGUSD,20100212,172200,15.38,15.39,15.38,15.39
XAGUSD,20100212,172400,15.38,15.39,15.38,15.39
XAGUSD,20100212,172500,15.38,15.38,15.38,15.38
XAGUSD,20100212,172600,15.37,15.37,15.37,15.37
XAGUSD,20100212,172700,15.38,15.39,15.37,15.39
XAGUSD,20100212,172800,15.38,15.39,15.36,15.36
XAGUSD,20100212,172900,15.37,15.37,15.37,15.37
XAGUSD,20100212,173000,15.36,15.36,15.36,15.36
XAGUSD,20100212,173100,15.37,15.38,15.37,15.38
XAGUSD,20100212,173200,15.37,15.37,15.36,15.36
XAGUSD,20100212,173300,15.35,15.37,15.35,15.37
XAGUSD,20100212,173400,15.36,15.36,15.34,15.34
XAGUSD,20100212,173500,15.35,15.35,15.33,15.33
XAGUSD,20100212,173600,15.34,15.35,15.34,15.35
XAGUSD,20100212,173700,15.36,15.36,15.35,15.35
XAGUSD,20100212,173800,15.36,15.36,15.35,15.35
XAGUSD,20100212,173900,15.36,15.36,15.36,15.36
XAGUSD,20100212,174200,15.37,15.39,15.37,15.39
XAGUSD,20100212,174300,15.40,15.44,15.40,15.44
XAGUSD,20100212,174400,15.45,15.45,15.44,15.45
XAGUSD,20100212,174500,15.44,15.44,15.44,15.44
XAGUSD,20100212,174600,15.43,15.43,15.43,15.43
XAGUSD,20100212,174700,15.44,15.44,15.44,15.44
XAGUSD,20100212,174800,15.45,15.45,15.45,15.45
XAGUSD,20100212,174900,15.46,15.46,15.46,15.46
XAGUSD,20100212,175000,15.45,15.45,15.44,15.44
XAGUSD,20100212,175100,15.43,15.44,15.43,15.44
XAGUSD,20100212,175200,15.45,15.45,15.43,15.43
XAGUSD,20100212,175300,15.42,15.42,15.38,15.38
XAGUSD,20100212,175400,15.39,15.39,15.38,15.39
XAGUSD,20100212,175500,15.40,15.42,15.39,15.42
XAGUSD,20100212,175600,15.41,15.41,15.40,15.40
XAGUSD,20100212,175700,15.41,15.41,15.41,15.41
XAGUSD,20100212,175800,15.40,15.41,15.40,15.41
XAGUSD,20100212,175900,15.40,15.40,15.40,15.40
XAGUSD,20100212,180000,15.39,15.40,15.39,15.40
XAGUSD,20100212,180100,15.41,15.42,15.41,15.42
XAGUSD,20100212,180200,15.43,15.43,15.43,15.43
XAGUSD,20100212,180300,15.42,15.42,15.42,15.42
XAGUSD,20100212,180400,15.41,15.42,15.41,15.41
XAGUSD,20100212,180500,15.42,15.43,15.42,15.43
XAGUSD,20100212,180600,15.44,15.44,15.43,15.43
XAGUSD,20100212,180700,15.42,15.43,15.42,15.43
XAGUSD,20100212,180800,15.44,15.44,15.42,15.42
XAGUSD,20100212,180900,15.43,15.43,15.42,15.43
XAGUSD,20100212,181100,15.44,15.44,15.43,15.43
XAGUSD,20100212,181200,15.42,15.44,15.42,15.43
XAGUSD,20100212,181300,15.44,15.46,15.44,15.46
XAGUSD,20100212,181400,15.45,15.45,15.44,15.44
XAGUSD,20100212,181500,15.45,15.45,15.44,15.45
XAGUSD,20100212,181600,15.46,15.49,15.46,15.49
XAGUSD,20100212,181700,15.48,15.48,15.47,15.48
XAGUSD,20100212,181800,15.47,15.47,15.45,15.47
XAGUSD,20100212,181900,15.48,15.49,15.48,15.49
XAGUSD,20100212,182000,15.48,15.49,15.48,15.48
XAGUSD,20100212,182100,15.49,15.49,15.48,15.49
XAGUSD,20100212,182200,15.50,15.50,15.48,15.48
XAGUSD,20100212,182300,15.47,15.48,15.47,15.47
XAGUSD,20100212,182400,15.48,15.48,15.47,15.47
XAGUSD,20100212,182500,15.48,15.48,15.47,15.47
XAGUSD,20100212,182600,15.46,15.47,15.44,15.44
XAGUSD,20100212,182700,15.43,15.43,15.43,15.43
XAGUSD,20100212,182800,15.44,15.44,15.43,15.43
XAGUSD,20100212,182900,15.42,15.43,15.42,15.43
XAGUSD,20100212,183000,15.42,15.42,15.41,15.41
XAGUSD,20100212,183100,15.42,15.43,15.42,15.43
XAGUSD,20100212,183200,15.42,15.42,15.42,15.42
XAGUSD,20100212,183400,15.43,15.43,15.43,15.43
XAGUSD,20100212,183500,15.44,15.44,15.44,15.44
XAGUSD,20100212,183600,15.45,15.45,15.44,15.44
XAGUSD,20100212,183700,15.45,15.47,15.45,15.46
XAGUSD,20100212,183800,15.47,15.47,15.46,15.46
XAGUSD,20100212,183900,15.45,15.46,15.45,15.45
XAGUSD,20100212,184000,15.46,15.46,15.46,15.46
XAGUSD,20100212,184100,15.45,15.45,15.45,15.45
XAGUSD,20100212,184200,15.44,15.44,15.43,15.43
XAGUSD,20100212,184300,15.44,15.44,15.43,15.44
XAGUSD,20100212,184400,15.45,15.45,15.44,15.44
XAGUSD,20100212,184600,15.45,15.45,15.44,15.44
XAGUSD,20100212,184700,15.45,15.45,15.45,15.45
XAGUSD,20100212,184800,15.46,15.47,15.46,15.47
XAGUSD,20100212,184900,15.46,15.47,15.46,15.47
XAGUSD,20100212,185000,15.48,15.48,15.46,15.46
XAGUSD,20100212,185100,15.47,15.47,15.46,15.46
XAGUSD,20100212,185200,15.45,15.45,15.44,15.44
XAGUSD,20100212,185300,15.45,15.46,15.45,15.46
XAGUSD,20100212,185400,15.47,15.47,15.45,15.45
XAGUSD,20100212,185500,15.46,15.46,15.46,15.46
XAGUSD,20100212,185600,15.45,15.46,15.45,15.46
XAGUSD,20100212,185700,15.45,15.45,15.45,15.45
XAGUSD,20100212,185800,15.46,15.46,15.46,15.46
XAGUSD,20100212,185900,15.45,15.45,15.45,15.45
XAGUSD,20100212,190000,15.46,15.47,15.46,15.47
XAGUSD,20100212,190300,15.46,15.47,15.45,15.46
XAGUSD,20100212,190400,15.45,15.45,15.45,15.45
XAGUSD,20100212,190500,15.46,15.47,15.46,15.46
XAGUSD,20100212,190600,15.45,15.45,15.45,15.45
XAGUSD,20100212,190700,15.46,15.46,15.46,15.46
XAGUSD,20100212,190900,15.45,15.45,15.45,15.45
XAGUSD,20100212,191000,15.46,15.46,15.45,15.45
XAGUSD,20100212,191100,15.44,15.44,15.44,15.44
XAGUSD,20100212,191400,15.43,15.44,15.43,15.43
XAGUSD,20100212,191600,15.42,15.42,15.41,15.41
XAGUSD,20100212,191700,15.40,15.41,15.40,15.41
XAGUSD,20100212,191800,15.42,15.43,15.42,15.43
XAGUSD,20100212,191900,15.42,15.43,15.41,15.43
XAGUSD,20100212,192000,15.42,15.42,15.42,15.42
XAGUSD,20100212,192100,15.41,15.41,15.40,15.41
XAGUSD,20100212,192200,15.42,15.43,15.42,15.43
XAGUSD,20100212,192300,15.42,15.43,15.42,15.43
XAGUSD,20100212,192400,15.42,15.43,15.42,15.43
XAGUSD,20100212,192500,15.42,15.42,15.41,15.41
XAGUSD,20100212,192700,15.42,15.42,15.42,15.42
XAGUSD,20100212,192800,15.41,15.41,15.41,15.41
XAGUSD,20100212,192900,15.42,15.43,15.42,15.43
XAGUSD,20100212,193100,15.42,15.42,15.40,15.41
XAGUSD,20100212,193300,15.40,15.41,15.40,15.41
XAGUSD,20100212,193400,15.40,15.41,15.40,15.41
XAGUSD,20100212,193500,15.40,15.40,15.40,15.40
XAGUSD,20100212,193600,15.39,15.39,15.39,15.39
XAGUSD,20100212,193700,15.40,15.40,15.40,15.40
XAGUSD,20100212,193800,15.39,15.39,15.39,15.39
XAGUSD,20100212,193900,15.40,15.40,15.40,15.40
XAGUSD,20100212,194000,15.39,15.39,15.38,15.38
XAGUSD,20100212,194100,15.39,15.39,15.38,15.38
XAGUSD,20100212,194200,15.39,15.39,15.39,15.39
XAGUSD,20100212,194300,15.40,15.40,15.39,15.39
XAGUSD,20100212,194400,15.40,15.40,15.40,15.40
XAGUSD,20100212,194500,15.39,15.39,15.39,15.39
XAGUSD,20100212,194600,15.38,15.38,15.38,15.38
XAGUSD,20100212,194700,15.39,15.39,15.38,15.38
XAGUSD,20100212,194800,15.39,15.39,15.38,15.39
XAGUSD,20100212,195000,15.40,15.40,15.40,15.40
XAGUSD,20100212,195100,15.41,15.41,15.40,15.40
XAGUSD,20100212,195300,15.39,15.39,15.39,15.39
XAGUSD,20100212,195500,15.40,15.40,15.40,15.40
XAGUSD,20100212,195600,15.39,15.39,15.39,15.39
XAGUSD,20100212,195700,15.40,15.40,15.40,15.40
XAGUSD,20100212,195800,15.39,15.40,15.39,15.40
XAGUSD,20100212,195900,15.39,15.39,15.39,15.39
XAGUSD,20100212,200000,15.40,15.40,15.40,15.40
XAGUSD,20100212,200200,15.41,15.41,15.41,15.41
XAGUSD,20100212,200400,15.40,15.40,15.40,15.40
XAGUSD,20100212,200500,15.41,15.41,15.41,15.41
XAGUSD,20100212,200700,15.42,15.43,15.42,15.42
XAGUSD,20100212,200900,15.41,15.42,15.41,15.42
XAGUSD,20100212,201100,15.43,15.44,15.43,15.44
XAGUSD,20100212,201200,15.45,15.45,15.45,15.45
XAGUSD,20100212,201300,15.44,15.47,15.44,15.46
XAGUSD,20100212,201400,15.45,15.46,15.45,15.46
XAGUSD,20100212,201600,15.47,15.47,15.47,15.47
XAGUSD,20100212,201700,15.48,15.49,15.48,15.49
XAGUSD,20100212,201800,15.48,15.48,15.48,15.48
XAGUSD,20100212,202000,15.49,15.49,15.49,15.49
XAGUSD,20100212,202100,15.48,15.50,15.48,15.50
XAGUSD,20100212,202200,15.49,15.50,15.49,15.50
XAGUSD,20100212,202300,15.51,15.51,15.51,15.51
XAGUSD,20100212,202400,15.50,15.50,15.49,15.49
XAGUSD,20100212,202500,15.48,15.48,15.48,15.48
XAGUSD,20100212,202600,15.49,15.49,15.49,15.49
XAGUSD,20100212,202700,15.48,15.48,15.48,15.48
XAGUSD,20100212,202800,15.47,15.48,15.47,15.47
XAGUSD,20100212,202900,15.48,15.49,15.48,15.49
XAGUSD,20100212,203000,15.48,15.48,15.48,15.48
XAGUSD,20100212,203200,15.49,15.49,15.49,15.49
XAGUSD,20100212,203300,15.48,15.49,15.48,15.49
XAGUSD,20100212,203500,15.50,15.50,15.50,15.50
XAGUSD,20100212,203700,15.49,15.49,15.48,15.48
XAGUSD,20100212,203800,15.49,15.49,15.49,15.49
XAGUSD,20100212,204000,15.48,15.48,15.48,15.48
XAGUSD,20100212,204100,15.47,15.48,15.47,15.48
XAGUSD,20100212,204300,15.47,15.48,15.47,15.47
XAGUSD,20100212,204400,15.48,15.48,15.48,15.48
XAGUSD,20100212,204500,15.47,15.47,15.47,15.47
XAGUSD,20100212,204600,15.48,15.48,15.48,15.48
XAGUSD,20100212,204800,15.49,15.49,15.49,15.49
XAGUSD,20100212,204900,15.48,15.48,15.48,15.48
XAGUSD,20100212,205100,15.49,15.49,15.49,15.49
XAGUSD,20100212,205300,15.48,15.48,15.48,15.48
XAGUSD,20100212,205400,15.49,15.49,15.49,15.49
XAGUSD,20100212,205700,15.48,15.48,15.47,15.47
XAGUSD,20100212,205800,15.46,15.47,15.46,15.47
XAGUSD,20100212,205900,15.46,15.47,15.46,15.47
XAGUSD,20100212,210100,15.46,15.46,15.45,15.45
XAGUSD,20100212,210200,15.46,15.47,15.46,15.46
XAGUSD,20100212,210300,15.47,15.47,15.45,15.45
XAGUSD,20100212,210400,15.46,15.46,15.46,15.46
XAGUSD,20100212,210700,15.47,15.48,15.47,15.48
XAGUSD,20100212,210800,15.47,15.47,15.47,15.47
XAGUSD,20100212,210900,15.48,15.48,15.48,15.48
XAGUSD,20100212,211000,15.47,15.47,15.47,15.47
XAGUSD,20100212,211100,15.46,15.46,15.46,15.46
XAGUSD,20100212,211200,15.47,15.48,15.47,15.48
XAGUSD,20100212,211300,15.47,15.47,15.46,15.46
XAGUSD,20100212,211600,15.45,15.45,15.45,15.45
XAGUSD,20100212,211700,15.46,15.46,15.46,15.46
XAGUSD,20100212,211800,15.47,15.47,15.47,15.47
XAGUSD,20100212,212000,15.46,15.46,15.46,15.46
XAGUSD,20100212,212100,15.47,15.47,15.47,15.47
XAGUSD,20100212,212200,15.48,15.48,15.48,15.48
XAGUSD,20100212,212500,15.49,15.49,15.49,15.49
XAGUSD,20100212,212600,15.48,15.48,15.48,15.48
XAGUSD,20100212,213000,15.47,15.47,15.47,15.47
XAGUSD,20100212,213100,15.48,15.48,15.48,15.48
XAGUSD,20100212,213400,15.47,15.47,15.47,15.47
XAGUSD,20100212,213500,15.48,15.48,15.48,15.48
XAGUSD,20100212,213700,15.47,15.47,15.47,15.47
XAGUSD,20100212,213800,15.48,15.48,15.48,15.48
XAGUSD,20100212,214200,15.47,15.48,15.47,15.48
XAGUSD,20100212,214300,15.49,15.49,15.49,15.49
XAGUSD,20100212,214400,15.50,15.51,15.50,15.50
XAGUSD,20100212,214500,15.51,15.51,15.49,15.49
XAGUSD,20100212,214600,15.50,15.50,15.50,15.50
XAGUSD,20100212,214700,15.49,15.49,15.49,15.49
XAGUSD,20100212,215000,15.50,15.50,15.50,15.50
XAGUSD,20100212,215100,15.49,15.50,15.49,15.49
XAGUSD,20100212,215200,15.50,15.50,15.49,15.49
XAGUSD,20100212,215300,15.50,15.50,15.50,15.50
XAGUSD,20100212,215500,15.51,15.51,15.50,15.50
XAGUSD,20100212,215600,15.51,15.51,15.51,15.51
XAGUSD,20100212,215700,15.50,15.51,15.50,15.51
XAGUSD,20100212,215800,15.50,15.50,15.49,15.49
USDCZK,20100212,000100,18.91,18.91,18.90,18.90
USDCZK,20100212,000200,18.89,18.89,18.89,18.89
USDCZK,20100212,000500,18.91,18.91,18.91,18.91
USDCZK,20100212,000600,18.89,18.89,18.89,18.89
USDCZK,20100212,000800,18.91,18.91,18.90,18.90
USDCZK,20100212,000900,18.91,18.91,18.89,18.89
USDCZK,20100212,001000,18.90,18.91,18.89,18.89
USDCZK,20100212,001100,18.90,18.91,18.90,18.91
USDCZK,20100212,001200,18.90,18.90,18.90,18.90
USDCZK,20100212,001400,18.91,18.91,18.91,18.91
USDCZK,20100212,001500,18.90,18.91,18.90,18.90
USDCZK,20100212,001800,18.91,18.91,18.90,18.90
USDCZK,20100212,001900,18.91,18.91,18.91,18.91
USDCZK,20100212,002000,18.89,18.91,18.89,18.90
USDCZK,20100212,002100,18.89,18.89,18.89,18.89
USDCZK,20100212,002300,18.90,18.90,18.89,18.89
USDCZK,20100212,002700,18.91,18.91,18.91,18.91
USDCZK,20100212,002800,18.89,18.90,18.89,18.90
USDCZK,20100212,003000,18.91,18.91,18.91,18.91
USDCZK,20100212,003100,18.90,18.92,18.90,18.92
USDCZK,20100212,003200,18.91,18.91,18.91,18.91
USDCZK,20100212,003300,18.92,18.92,18.92,18.92
USDCZK,20100212,003400,18.91,18.91,18.91,18.91
USDCZK,20100212,003800,18.93,18.93,18.91,18.91
USDCZK,20100212,004000,18.92,18.92,18.92,18.92
USDCZK,20100212,004100,18.93,18.93,18.91,18.91
USDCZK,20100212,004300,18.92,18.92,18.91,18.91
USDCZK,20100212,004400,18.92,18.92,18.91,18.91
USDCZK,20100212,004500,18.90,18.91,18.90,18.90
USDCZK,20100212,004700,18.91,18.91,18.89,18.90
USDCZK,20100212,004800,18.91,18.91,18.89,18.89
USDCZK,20100212,004900,18.90,18.90,18.90,18.90
USDCZK,20100212,005000,18.89,18.90,18.89,18.90
USDCZK,20100212,005100,18.89,18.90,18.89,18.90
USDCZK,20100212,005200,18.89,18.89,18.89,18.89
USDCZK,20100212,005400,18.90,18.90,18.90,18.90
USDCZK,20100212,005500,18.92,18.92,18.90,18.90
USDCZK,20100212,005600,18.89,18.90,18.89,18.90
USDCZK,20100212,005700,18.89,18.90,18.89,18.90
USDCZK,20100212,005800,18.91,18.91,18.90,18.90
USDCZK,20100212,005900,18.91,18.91,18.91,18.91
USDCZK,20100212,010000,18.90,18.90,18.90,18.90
USDCZK,20100212,010200,18.91,18.91,18.91,18.91
USDCZK,20100212,010300,18.90,18.91,18.90,18.91
USDCZK,20100212,010400,18.90,18.91,18.90,18.91
USDCZK,20100212,010500,18.90,18.90,18.90,18.90
USDCZK,20100212,010700,18.91,18.91,18.90,18.91
USDCZK,20100212,010800,18.90,18.91,18.90,18.90
USDCZK,20100212,010900,18.91,18.92,18.91,18.92
USDCZK,20100212,011000,18.91,18.92,18.90,18.90
USDCZK,20100212,011100,18.91,18.92,18.90,18.90
USDCZK,20100212,011200,18.91,18.91,18.91,18.91
USDCZK,20100212,011500,18.92,18.92,18.92,18.92
USDCZK,20100212,011600,18.91,18.91,18.91,18.91
USDCZK,20100212,011700,18.90,18.91,18.90,18.91
USDCZK,20100212,012000,18.92,18.92,18.91,18.91
USDCZK,20100212,012100,18.93,18.93,18.93,18.93
USDCZK,20100212,012200,18.91,18.91,18.91,18.91
USDCZK,20100212,012700,18.92,18.92,18.91,18.91
USDCZK,20100212,012800,18.92,18.92,18.91,18.91
USDCZK,20100212,013000,18.92,18.92,18.92,18.92
USDCZK,20100212,013100,18.91,18.91,18.91,18.91
USDCZK,20100212,013200,18.92,18.92,18.92,18.92
USDCZK,20100212,013500,18.93,18.93,18.92,18.92
USDCZK,20100212,013600,18.91,18.92,18.91,18.92
USDCZK,20100212,013700,18.91,18.92,18.91,18.92
USDCZK,20100212,013900,18.93,18.94,18.93,18.94
USDCZK,20100212,014000,18.92,18.92,18.92,18.92
USDCZK,20100212,014400,18.93,18.93,18.93,18.93
USDCZK,20100212,014800,18.94,18.95,18.94,18.94
USDCZK,20100212,014900,18.93,18.93,18.93,18.93
USDCZK,20100212,015000,18.94,18.94,18.93,18.94
USDCZK,20100212,015100,18.93,18.93,18.93,18.93
USDCZK,20100212,015200,18.94,18.94,18.94,18.94
USDCZK,20100212,015600,18.95,18.95,18.95,18.95
USDCZK,20100212,015700,18.94,18.94,18.94,18.94
USDCZK,20100212,015800,18.93,18.94,18.93,18.94
USDCZK,20100212,015900,18.93,18.93,18.93,18.93
USDCZK,20100212,020000,18.94,18.94,18.93,18.93
USDCZK,20100212,020100,18.94,18.94,18.93,18.93
USDCZK,20100212,020300,18.94,18.94,18.94,18.94
USDCZK,20100212,020400,18.93,18.93,18.93,18.93
USDCZK,20100212,020500,18.92,18.93,18.92,18.93
USDCZK,20100212,021000,18.93,18.93,18.92,18.92
USDCZK,20100212,021100,18.93,18.93,18.93,18.93
USDCZK,20100212,021200,18.92,18.92,18.92,18.92
USDCZK,20100212,021600,18.93,18.93,18.93,18.93
USDCZK,20100212,021900,18.94,18.94,18.94,18.94
USDCZK,20100212,022000,18.93,18.93,18.93,18.93
USDCZK,20100212,022400,18.92,18.92,18.92,18.92
USDCZK,20100212,022700,18.93,18.93,18.92,18.92
USDCZK,20100212,022800,18.93,18.93,18.93,18.93
USDCZK,20100212,022900,18.92,18.92,18.92,18.92
USDCZK,20100212,023100,18.93,18.93,18.92,18.92
USDCZK,20100212,023300,18.93,18.94,18.93,18.94
USDCZK,20100212,023400,18.93,18.93,18.93,18.93
USDCZK,20100212,023800,18.94,18.94,18.93,18.93
USDCZK,20100212,024000,18.92,18.93,18.92,18.93
USDCZK,20100212,024100,18.92,18.92,18.92,18.92
USDCZK,20100212,024200,18.93,18.93,18.93,18.93
USDCZK,20100212,024300,18.92,18.93,18.92,18.93
USDCZK,20100212,024700,18.92,18.92,18.92,18.92
USDCZK,20100212,024800,18.93,18.93,18.93,18.93
USDCZK,20100212,024900,18.94,18.94,18.93,18.93
USDCZK,20100212,025000,18.92,18.92,18.92,18.92
USDCZK,20100212,025100,18.93,18.93,18.93,18.93
USDCZK,20100212,025200,18.92,18.93,18.92,18.92
USDCZK,20100212,025300,18.91,18.91,18.91,18.91
USDCZK,20100212,025500,18.92,18.92,18.92,18.92
USDCZK,20100212,025600,18.91,18.91,18.91,18.91
USDCZK,20100212,025800,18.92,18.92,18.91,18.91
USDCZK,20100212,025900,18.92,18.92,18.92,18.92
USDCZK,20100212,030000,18.91,18.91,18.91,18.91
USDCZK,20100212,030500,18.91,18.91,18.91,18.91
USDCZK,20100212,030700,18.92,18.92,18.92,18.92
USDCZK,20100212,030800,18.91,18.92,18.91,18.92
USDCZK,20100212,030900,18.91,18.91,18.91,18.91
USDCZK,20100212,031000,18.92,18.92,18.92,18.92
USDCZK,20100212,031100,18.93,18.93,18.92,18.92
USDCZK,20100212,031600,18.92,18.92,18.92,18.92
USDCZK,20100212,032000,18.93,18.93,18.92,18.92
USDCZK,20100212,032500,18.92,18.92,18.92,18.92
USDCZK,20100212,032700,18.94,18.94,18.92,18.92
USDCZK,20100212,033000,18.94,18.94,18.94,18.94
USDCZK,20100212,033200,18.92,18.92,18.92,18.92
USDCZK,20100212,033600,18.94,18.94,18.94,18.94
USDCZK,20100212,033700,18.93,18.93,18.93,18.93
USDCZK,20100212,033800,18.92,18.92,18.92,18.92
USDCZK,20100212,034100,18.93,18.93,18.92,18.92
USDCZK,20100212,034500,18.93,18.93,18.93,18.93
USDCZK,20100212,035000,18.92,18.92,18.92,18.92
USDCZK,20100212,035100,18.93,18.93,18.93,18.93
USDCZK,20100212,035300,18.94,18.94,18.94,18.94
USDCZK,20100212,035400,18.93,18.93,18.93,18.93
USDCZK,20100212,035700,18.95,18.95,18.93,18.93
USDCZK,20100212,035900,18.96,18.96,18.93,18.93
USDCZK,20100212,040100,18.95,18.95,18.94,18.94
USDCZK,20100212,040200,18.93,18.93,18.93,18.93
USDCZK,20100212,040600,18.94,18.94,18.94,18.94
USDCZK,20100212,040700,18.95,18.95,18.95,18.95
USDCZK,20100212,040800,18.94,18.94,18.93,18.93
USDCZK,20100212,040900,18.94,18.94,18.93,18.94
USDCZK,20100212,041100,18.95,18.95,18.95,18.95
USDCZK,20100212,041200,18.94,18.94,18.94,18.94
USDCZK,20100212,041400,18.93,18.94,18.93,18.93
USDCZK,20100212,041700,18.94,18.94,18.94,18.94
USDCZK,20100212,041800,18.96,18.96,18.96,18.96
USDCZK,20100212,041900,18.95,18.95,18.93,18.93
USDCZK,20100212,042200,18.92,18.93,18.92,18.93
USDCZK,20100212,042300,18.92,18.93,18.92,18.93
USDCZK,20100212,042400,18.92,18.92,18.92,18.92
USDCZK,20100212,042500,18.93,18.93,18.93,18.93
USDCZK,20100212,042700,18.92,18.92,18.92,18.92
USDCZK,20100212,043100,18.93,18.93,18.92,18.92
USDCZK,20100212,043300,18.95,18.95,18.94,18.94
USDCZK,20100212,043400,18.93,18.93,18.92,18.92
USDCZK,20100212,043500,18.93,18.93,18.93,18.93
USDCZK,20100212,043900,18.94,18.94,18.93,18.93
USDCZK,20100212,044000,18.94,18.94,18.92,18.92
USDCZK,20100212,044100,18.93,18.93,18.93,18.93
USDCZK,20100212,044500,18.92,18.93,18.92,18.93
USDCZK,20100212,044600,18.92,18.92,18.92,18.92
USDCZK,20100212,044700,18.94,18.94,18.92,18.92
USDCZK,20100212,045100,18.93,18.93,18.93,18.93
USDCZK,20100212,045200,18.92,18.92,18.92,18.92
USDCZK,20100212,045700,18.94,18.94,18.92,18.92
USDCZK,20100212,045800,18.93,18.93,18.92,18.92
USDCZK,20100212,045900,18.93,18.93,18.93,18.93
USDCZK,20100212,050100,18.92,18.92,18.92,18.92
USDCZK,20100212,050300,18.94,18.94,18.94,18.94
USDCZK,20100212,050400,18.93,18.93,18.92,18.92
USDCZK,20100212,050900,18.92,18.92,18.92,18.92
USDCZK,20100212,051000,18.93,18.93,18.93,18.93
USDCZK,20100212,051100,18.92,18.92,18.92,18.92
USDCZK,20100212,051200,18.94,18.94,18.92,18.92
USDCZK,20100212,051300,18.94,18.94,18.92,18.92
USDCZK,20100212,051500,18.93,18.93,18.93,18.93
USDCZK,20100212,051700,18.92,18.93,18.92,18.93
USDCZK,20100212,051900,18.94,18.94,18.93,18.93
USDCZK,20100212,052000,18.92,18.93,18.92,18.93
USDCZK,20100212,052200,18.94,18.94,18.93,18.93
USDCZK,20100212,052300,18.95,18.95,18.93,18.93
USDCZK,20100212,052700,18.94,18.94,18.94,18.94
USDCZK,20100212,052800,18.93,18.93,18.93,18.93
USDCZK,20100212,053100,18.95,18.95,18.95,18.95
USDCZK,20100212,053300,18.92,18.93,18.92,18.93
USDCZK,20100212,053800,18.92,18.92,18.92,18.92
USDCZK,20100212,054000,18.93,18.93,18.92,18.92
USDCZK,20100212,054300,18.91,18.92,18.91,18.92
USDCZK,20100212,054800,18.92,18.92,18.92,18.92
USDCZK,20100212,055300,18.95,18.95,18.92,18.92
USDCZK,20100212,055700,18.93,18.93,18.92,18.92
USDCZK,20100212,060000,18.95,18.95,18.92,18.92
USDCZK,20100212,060100,18.93,18.93,18.93,18.93
USDCZK,20100212,060200,18.92,18.92,18.92,18.92
USDCZK,20100212,060400,18.93,18.93,18.93,18.93
USDCZK,20100212,060500,18.92,18.92,18.92,18.92
USDCZK,20100212,060900,18.94,18.94,18.92,18.92
USDCZK,20100212,061000,18.93,18.93,18.93,18.93
USDCZK,20100212,061100,18.92,18.92,18.92,18.92
USDCZK,20100212,061200,18.93,18.93,18.93,18.93
USDCZK,20100212,061300,18.92,18.92,18.92,18.92
USDCZK,20100212,061500,18.93,18.94,18.93,18.94
USDCZK,20100212,061600,18.92,18.93,18.92,18.93
USDCZK,20100212,061700,18.92,18.92,18.92,18.92
USDCZK,20100212,062200,18.92,18.92,18.92,18.92
USDCZK,20100212,062700,18.92,18.92,18.92,18.92
USDCZK,20100212,063200,18.92,18.93,18.92,18.93
USDCZK,20100212,063300,18.92,18.93,18.92,18.93
USDCZK,20100212,063400,18.92,18.92,18.92,18.92
USDCZK,20100212,063600,18.94,18.94,18.94,18.94
USDCZK,20100212,063700,18.92,18.92,18.92,18.92
USDCZK,20100212,063800,18.94,18.94,18.94,18.94
USDCZK,20100212,063900,18.92,18.92,18.92,18.92
USDCZK,20100212,064000,18.93,18.93,18.93,18.93
USDCZK,20100212,064500,18.92,18.92,18.92,18.92
USDCZK,20100212,064600,18.93,18.93,18.92,18.92
USDCZK,20100212,064900,18.94,18.94,18.93,18.93
USDCZK,20100212,065000,18.92,18.92,18.92,18.92
USDCZK,20100212,065500,18.92,18.92,18.92,18.92
USDCZK,20100212,065900,18.93,18.93,18.92,18.92
USDCZK,20100212,070200,18.94,18.94,18.92,18.92
USDCZK,20100212,070500,18.91,18.91,18.91,18.91
USDCZK,20100212,070600,18.92,18.92,18.92,18.92
USDCZK,20100212,070700,18.93,18.93,18.93,18.93
USDCZK,20100212,070800,18.92,18.92,18.92,18.92
USDCZK,20100212,070900,18.93,18.93,18.92,18.92
USDCZK,20100212,071000,18.91,18.92,18.91,18.92
USDCZK,20100212,071500,18.92,18.92,18.92,18.92
USDCZK,20100212,071600,18.93,18.93,18.92,18.92
USDCZK,20100212,071700,18.93,18.93,18.93,18.93
USDCZK,20100212,071900,18.94,18.94,18.94,18.94
USDCZK,20100212,072000,18.93,18.94,18.92,18.92
USDCZK,20100212,072100,18.94,18.94,18.94,18.94
USDCZK,20100212,072200,18.92,18.92,18.92,18.92
USDCZK,20100212,072300,18.94,18.96,18.94,18.96
USDCZK,20100212,072400,18.95,18.95,18.95,18.95
USDCZK,20100212,072500,18.92,18.92,18.92,18.92
USDCZK,20100212,072600,18.94,18.94,18.92,18.92
USDCZK,20100212,072700,18.94,18.94,18.92,18.92
USDCZK,20100212,072800,18.94,18.95,18.94,18.95
USDCZK,20100212,072900,18.92,18.92,18.92,18.92
USDCZK,20100212,073000,18.95,18.95,18.95,18.95
USDCZK,20100212,073100,18.94,18.94,18.92,18.92
USDCZK,20100212,073200,18.94,18.94,18.94,18.94
USDCZK,20100212,073300,18.92,18.93,18.92,18.92
USDCZK,20100212,073400,18.95,18.95,18.95,18.95
USDCZK,20100212,073500,18.94,18.94,18.92,18.92
USDCZK,20100212,073600,18.93,18.93,18.93,18.93
USDCZK,20100212,073700,18.92,18.92,18.92,18.92
USDCZK,20100212,073800,18.93,18.93,18.92,18.92
USDCZK,20100212,074000,18.94,18.94,18.94,18.94
USDCZK,20100212,074100,18.92,18.92,18.92,18.92
USDCZK,20100212,074200,18.93,18.93,18.92,18.92
USDCZK,20100212,074600,18.93,18.93,18.92,18.92
USDCZK,20100212,074700,18.93,18.93,18.92,18.92
USDCZK,20100212,074800,18.91,18.91,18.91,18.91
USDCZK,20100212,075200,18.90,18.90,18.90,18.90
USDCZK,20100212,075300,18.92,18.92,18.90,18.90
USDCZK,20100212,075400,18.92,18.92,18.90,18.90
USDCZK,20100212,075600,18.91,18.91,18.91,18.91
USDCZK,20100212,075800,18.92,18.92,18.90,18.90
USDCZK,20100212,075900,18.92,18.92,18.90,18.90
USDCZK,20100212,080000,18.92,18.93,18.92,18.93
USDCZK,20100212,080100,18.91,18.91,18.91,18.91
USDCZK,20100212,080200,18.92,18.92,18.92,18.92
USDCZK,20100212,080300,18.91,18.92,18.91,18.92
USDCZK,20100212,080400,18.93,18.94,18.93,18.94
USDCZK,20100212,080500,18.93,18.93,18.93,18.93
USDCZK,20100212,080700,18.95,18.95,18.92,18.92
USDCZK,20100212,080800,18.93,18.93,18.93,18.93
USDCZK,20100212,080900,18.92,18.92,18.92,18.92
USDCZK,20100212,081000,18.93,18.93,18.92,18.93
USDCZK,20100212,081100,18.94,18.94,18.93,18.93
USDCZK,20100212,081200,18.92,18.92,18.92,18.92
USDCZK,20100212,081300,18.94,18.95,18.93,18.95
USDCZK,20100212,081400,18.93,18.94,18.93,18.94
USDCZK,20100212,081500,18.93,18.94,18.93,18.94
USDCZK,20100212,081600,18.93,18.93,18.93,18.93
USDCZK,20100212,081800,18.94,18.94,18.93,18.93
USDCZK,20100212,081900,18.92,18.92,18.92,18.92
USDCZK,20100212,082000,18.93,18.93,18.92,18.92
USDCZK,20100212,082100,18.94,18.94,18.94,18.94
USDCZK,20100212,082200,18.92,18.93,18.92,18.92
USDCZK,20100212,082300,18.93,18.93,18.92,18.92
USDCZK,20100212,082400,18.93,18.93,18.93,18.93
USDCZK,20100212,082500,18.94,18.94,18.93,18.93
USDCZK,20100212,082700,18.95,18.95,18.95,18.95
USDCZK,20100212,082800,18.94,18.94,18.93,18.93
USDCZK,20100212,082900,18.94,18.95,18.94,18.95
USDCZK,20100212,083000,18.96,18.96,18.94,18.94
USDCZK,20100212,083100,18.95,18.95,18.94,18.94
USDCZK,20100212,083400,18.95,18.95,18.94,18.94
USDCZK,20100212,083500,18.95,18.96,18.95,18.96
USDCZK,20100212,083600,18.95,18.95,18.95,18.95
USDCZK,20100212,083800,18.96,18.96,18.96,18.96
USDCZK,20100212,084000,18.95,18.95,18.95,18.95
USDCZK,20100212,084100,18.96,18.96,18.96,18.96
USDCZK,20100212,084300,18.97,18.97,18.97,18.97
USDCZK,20100212,084500,18.98,18.98,18.96,18.96
USDCZK,20100212,084600,18.97,18.97,18.97,18.97
USDCZK,20100212,084700,18.96,18.98,18.96,18.97
USDCZK,20100212,084800,18.98,18.99,18.98,18.99
USDCZK,20100212,084900,19.00,19.01,18.99,19.01
USDCZK,20100212,085000,19.00,19.00,19.00,19.00
USDCZK,20100212,085100,18.99,18.99,18.99,18.99
USDCZK,20100212,085600,19.00,19.01,18.99,18.99
USDCZK,20100212,085700,19.00,19.00,19.00,19.00
USDCZK,20100212,085800,19.01,19.01,19.00,19.00
USDCZK,20100212,085900,19.01,19.01,19.01,19.01
USDCZK,20100212,090000,19.02,19.03,19.02,19.03
USDCZK,20100212,090100,19.02,19.03,19.02,19.03
USDCZK,20100212,090200,19.04,19.06,19.04,19.06
USDCZK,20100212,090300,19.05,19.05,19.03,19.04
USDCZK,20100212,090500,19.03,19.03,19.02,19.02
USDCZK,20100212,090600,19.01,19.01,19.01,19.01
USDCZK,20100212,090700,19.02,19.03,19.00,19.00
USDCZK,20100212,090800,18.99,18.99,18.98,18.99
USDCZK,20100212,090900,19.00,19.01,19.00,19.00
USDCZK,20100212,091200,18.99,19.00,18.99,18.99
USDCZK,20100212,091300,19.00,19.00,18.99,19.00
USDCZK,20100212,091400,18.99,18.99,18.99,18.99
USDCZK,20100212,091700,19.01,19.01,19.01,19.01
USDCZK,20100212,091800,18.99,18.99,18.99,18.99
USDCZK,20100212,091900,19.00,19.00,18.99,18.99
USDCZK,20100212,092000,19.00,19.00,18.99,19.00
USDCZK,20100212,092100,18.99,19.00,18.99,19.00
USDCZK,20100212,092200,18.99,19.00,18.99,19.00
USDCZK,20100212,092400,19.02,19.02,19.02,19.02
USDCZK,20100212,092500,19.00,19.00,19.00,19.00
USDCZK,20100212,092600,19.02,19.02,19.02,19.02
USDCZK,20100212,092700,19.01,19.03,19.01,19.03
USDCZK,20100212,092800,19.02,19.03,19.02,19.03
USDCZK,20100212,092900,19.04,19.04,19.03,19.03
USDCZK,20100212,093000,19.02,19.04,19.02,19.04
USDCZK,20100212,093100,19.03,19.03,19.03,19.03
USDCZK,20100212,093200,19.04,19.05,19.04,19.04
USDCZK,20100212,093400,19.05,19.06,19.05,19.06
USDCZK,20100212,093500,19.07,19.07,19.06,19.06
USDCZK,20100212,093700,19.05,19.07,19.05,19.05
USDCZK,20100212,093800,19.06,19.06,19.06,19.06
USDCZK,20100212,093900,19.05,19.05,19.05,19.05
USDCZK,20100212,094000,19.04,19.04,19.04,19.04
USDCZK,20100212,094100,19.05,19.06,19.05,19.06
USDCZK,20100212,094200,19.07,19.07,19.05,19.06
USDCZK,20100212,094400,19.08,19.08,19.05,19.05
USDCZK,20100212,094500,19.04,19.05,19.04,19.05
USDCZK,20100212,095000,19.06,19.06,19.05,19.05
USDCZK,20100212,095200,19.04,19.05,19.04,19.05
USDCZK,20100212,095300,19.04,19.04,19.04,19.04
USDCZK,20100212,095400,19.03,19.05,19.03,19.05
USDCZK,20100212,095500,19.03,19.03,19.02,19.03
USDCZK,20100212,095600,19.02,19.02,19.01,19.01
USDCZK,20100212,095900,19.02,19.03,19.01,19.02
USDCZK,20100212,100000,19.01,19.01,19.01,19.01
USDCZK,20100212,100100,19.02,19.02,19.01,19.01
USDCZK,20100212,100300,19.02,19.02,19.01,19.01
USDCZK,20100212,100400,19.00,19.01,19.00,19.01
USDCZK,20100212,100500,19.02,19.02,19.02,19.02
USDCZK,20100212,100600,19.01,19.01,19.01,19.01
USDCZK,20100212,100700,19.03,19.03,19.03,19.03
USDCZK,20100212,100800,19.02,19.02,19.01,19.02
USDCZK,20100212,100900,19.03,19.03,19.02,19.03
USDCZK,20100212,101000,19.02,19.02,19.02,19.02
USDCZK,20100212,101100,19.01,19.01,19.01,19.01
USDCZK,20100212,101200,19.02,19.03,19.01,19.02
USDCZK,20100212,101300,19.01,19.02,19.01,19.02
USDCZK,20100212,101400,19.03,19.04,19.02,19.02
USDCZK,20100212,101500,19.03,19.03,19.02,19.02
USDCZK,20100212,101600,19.03,19.03,19.03,19.03
USDCZK,20100212,101700,19.04,19.04,19.03,19.03
USDCZK,20100212,101800,19.04,19.04,19.03,19.03
USDCZK,20100212,101900,19.04,19.04,19.03,19.03
USDCZK,20100212,102100,19.04,19.04,19.04,19.04
USDCZK,20100212,102300,19.05,19.05,19.04,19.04
USDCZK,20100212,102500,19.03,19.04,19.03,19.04
USDCZK,20100212,102600,19.05,19.05,19.04,19.04
USDCZK,20100212,102700,19.05,19.05,19.05,19.05
USDCZK,20100212,102800,19.04,19.04,19.04,19.04
USDCZK,20100212,103000,19.06,19.06,19.04,19.04
USDCZK,20100212,103200,19.05,19.06,19.05,19.05
USDCZK,20100212,103500,19.06,19.06,19.05,19.06
USDCZK,20100212,103600,19.05,19.05,19.05,19.05
USDCZK,20100212,103800,19.06,19.06,19.06,19.06
USDCZK,20100212,103900,19.05,19.05,19.05,19.05
USDCZK,20100212,104000,19.06,19.06,19.05,19.06
USDCZK,20100212,104100,19.05,19.05,19.05,19.05
USDCZK,20100212,104300,19.06,19.06,19.05,19.05
USDCZK,20100212,104500,19.04,19.08,19.04,19.08
USDCZK,20100212,104600,19.04,19.05,19.04,19.05
USDCZK,20100212,104700,19.04,19.04,19.04,19.04
USDCZK,20100212,104900,19.06,19.07,19.06,19.07
USDCZK,20100212,105000,19.06,19.06,19.04,19.05
USDCZK,20100212,105100,19.04,19.05,19.04,19.05
USDCZK,20100212,105200,19.06,19.06,19.05,19.05
USDCZK,20100212,105400,19.07,19.07,19.05,19.05
USDCZK,20100212,105500,19.06,19.06,19.06,19.06
USDCZK,20100212,105600,19.08,19.08,19.08,19.08
USDCZK,20100212,105700,19.06,19.06,19.06,19.06
USDCZK,20100212,105800,19.07,19.07,19.07,19.07
USDCZK,20100212,105900,19.08,19.10,19.08,19.10
USDCZK,20100212,110000,19.11,19.13,19.11,19.13
USDCZK,20100212,110100,19.12,19.12,19.10,19.10
USDCZK,20100212,110200,19.11,19.11,19.11,19.11
USDCZK,20100212,110300,19.12,19.13,19.12,19.13
USDCZK,20100212,110400,19.15,19.15,19.13,19.13
USDCZK,20100212,110500,19.14,19.14,19.13,19.13
USDCZK,20100212,110600,19.14,19.14,19.14,19.14
USDCZK,20100212,110700,19.15,19.15,19.14,19.14
USDCZK,20100212,110900,19.13,19.16,19.13,19.16
USDCZK,20100212,111000,19.14,19.16,19.14,19.16
USDCZK,20100212,111100,19.14,19.15,19.14,19.14
USDCZK,20100212,111300,19.15,19.15,19.13,19.13
USDCZK,20100212,111400,19.12,19.12,19.12,19.12
USDCZK,20100212,111500,19.14,19.14,19.12,19.12
USDCZK,20100212,111600,19.13,19.14,19.13,19.14
USDCZK,20100212,111700,19.15,19.15,19.14,19.14
USDCZK,20100212,111800,19.15,19.15,19.15,19.15
USDCZK,20100212,111900,19.14,19.14,19.14,19.14
USDCZK,20100212,112100,19.15,19.17,19.15,19.17
USDCZK,20100212,112200,19.15,19.15,19.15,19.15
USDCZK,20100212,112300,19.14,19.16,19.14,19.16
USDCZK,20100212,112400,19.15,19.15,19.13,19.14
USDCZK,20100212,112600,19.15,19.15,19.14,19.15
USDCZK,20100212,112700,19.14,19.16,19.14,19.14
USDCZK,20100212,112900,19.15,19.16,19.15,19.16
USDCZK,20100212,113000,19.17,19.17,19.15,19.16
USDCZK,20100212,113100,19.17,19.20,19.17,19.20
USDCZK,20100212,113200,19.19,19.19,19.19,19.19
USDCZK,20100212,113300,19.20,19.20,19.20,19.20
USDCZK,20100212,113400,19.21,19.21,19.19,19.19
USDCZK,20100212,113500,19.18,19.18,19.18,19.18
USDCZK,20100212,113600,19.17,19.19,19.17,19.17
USDCZK,20100212,113800,19.16,19.18,19.16,19.18
USDCZK,20100212,113900,19.16,19.17,19.16,19.17
USDCZK,20100212,114100,19.16,19.18,19.16,19.17
USDCZK,20100212,114300,19.18,19.19,19.18,19.19
USDCZK,20100212,114400,19.17,19.17,19.17,19.17
USDCZK,20100212,114500,19.16,19.18,19.16,19.18
USDCZK,20100212,114600,19.17,19.18,19.17,19.18
USDCZK,20100212,114700,19.19,19.19,19.19,19.19
USDCZK,20100212,114800,19.18,19.19,19.18,19.19
USDCZK,20100212,114900,19.20,19.20,19.20,19.20
USDCZK,20100212,115200,19.19,19.20,19.19,19.19
USDCZK,20100212,115300,19.20,19.20,19.19,19.19
USDCZK,20100212,115400,19.18,19.18,19.15,19.15
USDCZK,20100212,115500,19.17,19.17,19.15,19.16
USDCZK,20100212,115600,19.17,19.17,19.17,19.17
USDCZK,20100212,120000,19.18,19.18,19.17,19.17
USDCZK,20100212,120200,19.18,19.18,19.18,19.18
USDCZK,20100212,120400,19.19,19.19,19.18,19.18
USDCZK,20100212,120500,19.19,19.19,19.18,19.19
USDCZK,20100212,120700,19.20,19.21,19.19,19.19
USDCZK,20100212,120800,19.20,19.20,19.20,19.20
USDCZK,20100212,121000,19.21,19.22,19.21,19.22
USDCZK,20100212,121100,19.21,19.23,19.21,19.23
USDCZK,20100212,121200,19.22,19.22,19.21,19.21
USDCZK,20100212,121600,19.22,19.22,19.21,19.21
USDCZK,20100212,121700,19.22,19.22,19.22,19.22
USDCZK,20100212,121800,19.21,19.21,19.21,19.21
USDCZK,20100212,122000,19.22,19.22,19.22,19.22
USDCZK,20100212,122100,19.23,19.23,19.21,19.22
USDCZK,20100212,122200,19.21,19.21,19.21,19.21
USDCZK,20100212,122600,19.22,19.22,19.22,19.22
USDCZK,20100212,122800,19.23,19.23,19.22,19.22
USDCZK,20100212,122900,19.23,19.23,19.22,19.22
USDCZK,20100212,123000,19.24,19.24,19.22,19.23
USDCZK,20100212,123100,19.22,19.22,19.22,19.22
USDCZK,20100212,123200,19.24,19.24,19.22,19.23
USDCZK,20100212,123300,19.22,19.23,19.22,19.22
USDCZK,20100212,123500,19.21,19.22,19.21,19.21
USDCZK,20100212,123600,19.20,19.20,19.20,19.20
USDCZK,20100212,123700,19.19,19.19,19.19,19.19
USDCZK,20100212,123800,19.18,19.19,19.18,19.18
USDCZK,20100212,123900,19.20,19.20,19.19,19.19
USDCZK,20100212,124100,19.18,19.18,19.18,19.18
USDCZK,20100212,124300,19.20,19.20,19.20,19.20
USDCZK,20100212,124400,19.18,19.18,19.18,19.18
USDCZK,20100212,124600,19.19,19.19,19.18,19.18
USDCZK,20100212,124700,19.19,19.21,19.19,19.21
USDCZK,20100212,124800,19.19,19.19,19.19,19.19
USDCZK,20100212,124900,19.18,19.18,19.17,19.17
USDCZK,20100212,125000,19.18,19.18,19.16,19.16
USDCZK,20100212,125100,19.17,19.17,19.16,19.16
USDCZK,20100212,125200,19.17,19.17,19.17,19.17
USDCZK,20100212,125300,19.18,19.18,19.16,19.16
USDCZK,20100212,125500,19.15,19.16,19.14,19.14
USDCZK,20100212,125700,19.15,19.16,19.15,19.15
USDCZK,20100212,125900,19.14,19.16,19.14,19.16
USDCZK,20100212,130000,19.15,19.15,19.15,19.15
USDCZK,20100212,130100,19.16,19.16,19.16,19.16
USDCZK,20100212,130200,19.17,19.17,19.16,19.16
USDCZK,20100212,130300,19.15,19.15,19.15,19.15
USDCZK,20100212,130700,19.14,19.14,19.14,19.14
USDCZK,20100212,130800,19.16,19.16,19.14,19.14
USDCZK,20100212,131000,19.13,19.13,19.13,19.13
USDCZK,20100212,131100,19.12,19.12,19.12,19.12
USDCZK,20100212,131200,19.13,19.13,19.13,19.13
USDCZK,20100212,131300,19.12,19.12,19.12,19.12
USDCZK,20100212,131400,19.11,19.12,19.11,19.11
USDCZK,20100212,131500,19.12,19.12,19.12,19.12
USDCZK,20100212,131600,19.11,19.11,19.11,19.11
USDCZK,20100212,132000,19.12,19.12,19.11,19.11
USDCZK,20100212,132200,19.10,19.10,19.10,19.10
USDCZK,20100212,132400,19.11,19.11,19.11,19.11
USDCZK,20100212,132500,19.10,19.10,19.09,19.09
USDCZK,20100212,132600,19.11,19.11,19.11,19.11
USDCZK,20100212,132700,19.10,19.10,19.09,19.10
USDCZK,20100212,132800,19.09,19.09,19.09,19.09
USDCZK,20100212,132900,19.10,19.11,19.10,19.10
USDCZK,20100212,133000,19.09,19.09,19.09,19.09
USDCZK,20100212,133100,19.10,19.10,19.09,19.09
USDCZK,20100212,133200,19.10,19.11,19.10,19.10
USDCZK,20100212,133300,19.11,19.11,19.10,19.10
USDCZK,20100212,133500,19.11,19.11,19.10,19.10
USDCZK,20100212,133700,19.11,19.15,19.11,19.14
USDCZK,20100212,133800,19.13,19.13,19.13,19.13
USDCZK,20100212,134200,19.15,19.15,19.15,19.15
USDCZK,20100212,134300,19.13,19.13,19.13,19.13
USDCZK,20100212,134500,19.12,19.13,19.12,19.13
USDCZK,20100212,134700,19.12,19.12,19.12,19.12
USDCZK,20100212,135000,19.13,19.13,19.12,19.13
USDCZK,20100212,135100,19.14,19.14,19.14,19.14
USDCZK,20100212,135300,19.13,19.14,19.13,19.14
USDCZK,20100212,135600,19.15,19.15,19.15,19.15
USDCZK,20100212,135700,19.14,19.14,19.14,19.14
USDCZK,20100212,135800,19.13,19.13,19.13,19.13
USDCZK,20100212,135900,19.12,19.12,19.12,19.12
USDCZK,20100212,140000,19.13,19.13,19.13,19.13
USDCZK,20100212,140100,19.12,19.12,19.12,19.12
USDCZK,20100212,140200,19.13,19.13,19.12,19.12
USDCZK,20100212,140300,19.11,19.14,19.11,19.14
USDCZK,20100212,140400,19.13,19.13,19.11,19.11
USDCZK,20100212,140600,19.13,19.13,19.11,19.11
USDCZK,20100212,140700,19.12,19.12,19.12,19.12
USDCZK,20100212,141000,19.13,19.13,19.12,19.12
USDCZK,20100212,141200,19.13,19.13,19.13,19.13
USDCZK,20100212,141400,19.15,19.15,19.15,19.15
USDCZK,20100212,141500,19.13,19.13,19.13,19.13
USDCZK,20100212,141600,19.12,19.12,19.12,19.12
USDCZK,20100212,141700,19.13,19.13,19.12,19.12
USDCZK,20100212,141900,19.11,19.11,19.11,19.11
USDCZK,20100212,142100,19.12,19.13,19.12,19.13
USDCZK,20100212,142200,19.11,19.11,19.11,19.11
USDCZK,20100212,142300,19.12,19.12,19.12,19.12
USDCZK,20100212,142400,19.11,19.11,19.10,19.10
USDCZK,20100212,142500,19.11,19.11,19.10,19.10
USDCZK,20100212,142600,19.12,19.12,19.10,19.10
USDCZK,20100212,142800,19.12,19.12,19.10,19.10
USDCZK,20100212,142900,19.12,19.12,19.10,19.10
USDCZK,20100212,143000,19.09,19.09,19.09,19.09
USDCZK,20100212,143100,19.08,19.09,19.08,19.09
USDCZK,20100212,143200,19.08,19.09,19.08,19.09
USDCZK,20100212,143300,19.08,19.09,19.08,19.09
USDCZK,20100212,143400,19.10,19.10,19.09,19.09
USDCZK,20100212,143500,19.10,19.10,19.10,19.10
USDCZK,20100212,143600,19.09,19.11,19.09,19.11
USDCZK,20100212,143700,19.10,19.10,19.09,19.09
USDCZK,20100212,143900,19.08,19.09,19.08,19.09
USDCZK,20100212,144000,19.08,19.10,19.08,19.10
USDCZK,20100212,144100,19.09,19.09,19.08,19.08
USDCZK,20100212,144200,19.07,19.07,19.07,19.07
USDCZK,20100212,144300,19.06,19.08,19.06,19.08
USDCZK,20100212,144400,19.07,19.07,19.06,19.07
USDCZK,20100212,144500,19.06,19.07,19.06,19.07
USDCZK,20100212,144600,19.06,19.06,19.06,19.06
USDCZK,20100212,144800,19.07,19.07,19.07,19.07
USDCZK,20100212,145000,19.08,19.08,19.07,19.07
USDCZK,20100212,145100,19.06,19.07,19.06,19.06
USDCZK,20100212,145200,19.07,19.08,19.07,19.07
USDCZK,20100212,145400,19.08,19.08,19.08,19.08
USDCZK,20100212,145500,19.07,19.07,19.07,19.07
USDCZK,20100212,145600,19.08,19.08,19.08,19.08
USDCZK,20100212,145700,19.09,19.09,19.08,19.09
USDCZK,20100212,145900,19.11,19.11,19.09,19.09
USDCZK,20100212,150000,19.08,19.08,19.08,19.08
USDCZK,20100212,150200,19.09,19.09,19.09,19.09
USDCZK,20100212,150400,19.08,19.09,19.08,19.09
USDCZK,20100212,150500,19.11,19.11,19.11,19.11
USDCZK,20100212,150600,19.10,19.10,19.09,19.09
USDCZK,20100212,150700,19.10,19.10,19.10,19.10
USDCZK,20100212,150800,19.11,19.11,19.09,19.09
USDCZK,20100212,151000,19.08,19.08,19.08,19.08
USDCZK,20100212,151100,19.09,19.09,19.09,19.09
USDCZK,20100212,151200,19.10,19.10,19.08,19.08
USDCZK,20100212,151300,19.09,19.09,19.08,19.08
USDCZK,20100212,151400,19.09,19.10,19.09,19.09
USDCZK,20100212,151600,19.10,19.11,19.10,19.11
USDCZK,20100212,151700,19.12,19.12,19.11,19.11
USDCZK,20100212,151800,19.12,19.12,19.12,19.12
USDCZK,20100212,151900,19.10,19.10,19.10,19.10
USDCZK,20100212,152100,19.09,19.09,19.09,19.09
USDCZK,20100212,152300,19.10,19.11,19.10,19.10
USDCZK,20100212,152400,19.11,19.11,19.10,19.10
USDCZK,20100212,152500,19.11,19.13,19.11,19.13
USDCZK,20100212,152600,19.12,19.13,19.12,19.13
USDCZK,20100212,152700,19.14,19.15,19.14,19.15
USDCZK,20100212,152800,19.14,19.14,19.14,19.14
USDCZK,20100212,152900,19.13,19.13,19.13,19.13
USDCZK,20100212,153000,19.12,19.12,19.12,19.12
USDCZK,20100212,153100,19.13,19.13,19.13,19.13
USDCZK,20100212,153200,19.14,19.15,19.13,19.14
USDCZK,20100212,153300,19.15,19.15,19.15,19.15
USDCZK,20100212,153400,19.16,19.16,19.14,19.15
USDCZK,20100212,153500,19.14,19.15,19.14,19.14
USDCZK,20100212,153600,19.15,19.16,19.15,19.15
USDCZK,20100212,153800,19.16,19.16,19.15,19.16
USDCZK,20100212,153900,19.15,19.15,19.14,19.14
USDCZK,20100212,154000,19.15,19.15,19.15,19.15
USDCZK,20100212,154100,19.16,19.16,19.16,19.16
USDCZK,20100212,154400,19.15,19.15,19.15,19.15
USDCZK,20100212,154600,19.16,19.16,19.15,19.15
USDCZK,20100212,154700,19.14,19.14,19.14,19.14
USDCZK,20100212,154900,19.13,19.13,19.12,19.12
USDCZK,20100212,155000,19.13,19.13,19.13,19.13
USDCZK,20100212,155100,19.12,19.13,19.12,19.12
USDCZK,20100212,155200,19.13,19.13,19.13,19.13
USDCZK,20100212,155300,19.12,19.12,19.12,19.12
USDCZK,20100212,155400,19.13,19.13,19.13,19.13
USDCZK,20100212,155500,19.12,19.12,19.10,19.10
USDCZK,20100212,155600,19.09,19.09,19.09,19.09
USDCZK,20100212,155700,19.08,19.08,19.05,19.05
USDCZK,20100212,155800,19.03,19.04,19.03,19.04
USDCZK,20100212,155900,19.06,19.06,19.03,19.03
USDCZK,20100212,160000,19.04,19.04,19.03,19.03
USDCZK,20100212,160100,19.04,19.04,19.03,19.03
USDCZK,20100212,160200,19.04,19.05,19.04,19.05
USDCZK,20100212,160300,19.06,19.06,19.06,19.06
USDCZK,20100212,160400,19.05,19.07,19.05,19.07
USDCZK,20100212,160500,19.08,19.09,19.08,19.08
USDCZK,20100212,160600,19.07,19.07,19.07,19.07
USDCZK,20100212,160700,19.06,19.06,19.06,19.06
USDCZK,20100212,160800,19.05,19.05,19.05,19.05
USDCZK,20100212,160900,19.06,19.06,19.05,19.05
USDCZK,20100212,161000,19.06,19.06,19.03,19.03
USDCZK,20100212,161100,19.01,19.01,19.01,19.01
USDCZK,20100212,161200,19.02,19.03,19.02,19.02
USDCZK,20100212,161300,19.01,19.02,19.01,19.02
USDCZK,20100212,161500,19.01,19.02,19.01,19.02
USDCZK,20100212,161700,19.01,19.02,19.01,19.02
USDCZK,20100212,161800,19.01,19.01,19.01,19.01
USDCZK,20100212,161900,19.00,19.00,19.00,19.00
USDCZK,20100212,162000,19.01,19.01,19.00,19.01
USDCZK,20100212,162100,19.02,19.02,19.01,19.01
USDCZK,20100212,162200,19.02,19.02,19.02,19.02
USDCZK,20100212,162400,19.03,19.03,19.03,19.03
USDCZK,20100212,162500,19.04,19.04,19.04,19.04
USDCZK,20100212,162600,19.03,19.03,19.03,19.03
USDCZK,20100212,162700,19.02,19.04,19.02,19.04
USDCZK,20100212,162800,19.02,19.03,19.02,19.03
USDCZK,20100212,162900,19.02,19.02,19.02,19.02
USDCZK,20100212,163000,19.03,19.03,19.02,19.02
USDCZK,20100212,163200,19.03,19.03,19.03,19.03
USDCZK,20100212,163300,19.02,19.03,19.02,19.03
USDCZK,20100212,163500,19.02,19.03,19.02,19.03
USDCZK,20100212,163700,19.05,19.05,19.03,19.03
USDCZK,20100212,163800,19.04,19.04,19.04,19.04
USDCZK,20100212,163900,19.05,19.06,19.04,19.04
USDCZK,20100212,164000,19.05,19.06,19.05,19.05
USDCZK,20100212,164100,19.06,19.06,19.04,19.04
USDCZK,20100212,164200,19.03,19.04,19.03,19.04
USDCZK,20100212,164500,19.03,19.05,19.03,19.05
USDCZK,20100212,164600,19.06,19.06,19.03,19.03
USDCZK,20100212,164700,19.04,19.04,19.04,19.04
USDCZK,20100212,164800,19.03,19.03,19.03,19.03
USDCZK,20100212,164900,19.04,19.04,19.03,19.03
USDCZK,20100212,165400,19.04,19.05,19.04,19.05
USDCZK,20100212,165500,19.03,19.05,19.03,19.05
USDCZK,20100212,165600,19.04,19.04,19.04,19.04
USDCZK,20100212,165700,19.05,19.05,19.04,19.05
USDCZK,20100212,170000,19.04,19.05,19.04,19.05
USDCZK,20100212,170100,19.04,19.06,19.04,19.06
USDCZK,20100212,170200,19.05,19.05,19.05,19.05
USDCZK,20100212,170300,19.06,19.07,19.06,19.07
USDCZK,20100212,170400,19.06,19.06,19.06,19.06
USDCZK,20100212,170500,19.07,19.07,19.07,19.07
USDCZK,20100212,170600,19.06,19.06,19.05,19.05
USDCZK,20100212,170700,19.04,19.06,19.04,19.06
USDCZK,20100212,170800,19.05,19.05,19.05,19.05
USDCZK,20100212,171100,19.06,19.06,19.05,19.05
USDCZK,20100212,171200,19.06,19.06,19.05,19.05
USDCZK,20100212,171300,19.06,19.06,19.05,19.05
USDCZK,20100212,171400,19.06,19.06,19.04,19.04
USDCZK,20100212,171500,19.05,19.05,19.04,19.04
USDCZK,20100212,171600,19.05,19.05,19.03,19.03
USDCZK,20100212,171700,19.04,19.04,19.04,19.04
USDCZK,20100212,171800,19.03,19.04,19.03,19.04
USDCZK,20100212,171900,19.05,19.05,19.05,19.05
USDCZK,20100212,172000,19.04,19.04,19.04,19.04
USDCZK,20100212,172100,19.03,19.05,19.03,19.03
USDCZK,20100212,172200,19.02,19.02,19.02,19.02
USDCZK,20100212,172300,19.04,19.04,19.02,19.02
USDCZK,20100212,172500,19.03,19.04,19.03,19.03
USDCZK,20100212,172600,19.02,19.03,19.02,19.03
USDCZK,20100212,172700,19.04,19.04,19.02,19.02
USDCZK,20100212,172800,19.03,19.03,19.03,19.03
USDCZK,20100212,172900,19.04,19.04,19.04,19.04
USDCZK,20100212,173000,19.05,19.05,19.03,19.03
USDCZK,20100212,173100,19.02,19.02,19.02,19.02
USDCZK,20100212,173200,19.03,19.04,19.02,19.02
USDCZK,20100212,173300,19.03,19.03,19.02,19.02
USDCZK,20100212,173400,19.03,19.04,19.03,19.03
USDCZK,20100212,173600,19.04,19.04,19.04,19.04
USDCZK,20100212,173700,19.03,19.03,19.02,19.03
USDCZK,20100212,173800,19.02,19.04,19.02,19.04
USDCZK,20100212,173900,19.03,19.03,19.03,19.03
USDCZK,20100212,174000,19.02,19.03,19.02,19.03
USDCZK,20100212,174100,19.04,19.04,19.02,19.02
USDCZK,20100212,174500,19.01,19.01,19.01,19.01
USDCZK,20100212,174600,19.02,19.03,19.01,19.03
USDCZK,20100212,174700,19.02,19.02,19.01,19.01
USDCZK,20100212,174800,19.02,19.02,19.02,19.02
USDCZK,20100212,174900,19.01,19.01,19.01,19.01
USDCZK,20100212,175300,19.02,19.03,19.02,19.02
USDCZK,20100212,175400,19.03,19.03,19.01,19.01
USDCZK,20100212,175500,19.03,19.03,19.01,19.01
USDCZK,20100212,175600,19.03,19.03,19.03,19.03
USDCZK,20100212,175700,19.01,19.03,19.01,19.03
USDCZK,20100212,175800,19.02,19.03,19.02,19.02
USDCZK,20100212,180000,19.01,19.04,19.01,19.04
USDCZK,20100212,180100,19.02,19.02,19.01,19.01
USDCZK,20100212,180200,19.00,19.00,19.00,19.00
USDCZK,20100212,180300,19.02,19.02,19.01,19.01
USDCZK,20100212,180500,19.02,19.02,19.00,19.01
USDCZK,20100212,180700,19.02,19.02,19.00,19.00
USDCZK,20100212,180800,19.01,19.01,19.01,19.01
USDCZK,20100212,180900,19.02,19.03,19.02,19.03
USDCZK,20100212,181000,19.01,19.01,19.01,19.01
USDCZK,20100212,181100,19.00,19.00,19.00,19.00
USDCZK,20100212,181400,19.01,19.01,19.00,19.00
USDCZK,20100212,181500,19.01,19.01,19.01,19.01
USDCZK,20100212,181600,19.00,19.00,18.99,18.99
USDCZK,20100212,181700,18.98,18.98,18.98,18.98
USDCZK,20100212,181800,18.99,19.00,18.99,18.99
USDCZK,20100212,182100,19.00,19.00,18.99,18.99
USDCZK,20100212,182200,19.00,19.00,19.00,19.00
USDCZK,20100212,182300,18.99,18.99,18.99,18.99
USDCZK,20100212,182500,18.98,18.98,18.98,18.98
USDCZK,20100212,182700,18.99,19.00,18.99,18.99
USDCZK,20100212,182800,19.00,19.00,18.98,18.98
USDCZK,20100212,182900,19.00,19.00,19.00,19.00
USDCZK,20100212,183000,18.99,18.99,18.99,18.99
USDCZK,20100212,183100,19.00,19.00,19.00,19.00
USDCZK,20100212,183200,19.01,19.01,18.99,18.99
USDCZK,20100212,183300,19.00,19.00,19.00,19.00
USDCZK,20100212,183400,19.01,19.01,18.99,19.00
USDCZK,20100212,183500,19.01,19.01,18.99,18.99
USDCZK,20100212,183600,19.01,19.01,18.99,18.99
USDCZK,20100212,183800,19.01,19.01,19.01,19.01
USDCZK,20100212,183900,18.99,19.00,18.99,19.00
USDCZK,20100212,184000,19.01,19.01,18.99,18.99
USDCZK,20100212,184100,19.00,19.00,19.00,19.00
USDCZK,20100212,184200,19.01,19.01,19.00,19.01
USDCZK,20100212,184300,19.00,19.00,19.00,19.00
USDCZK,20100212,184500,19.01,19.02,19.00,19.00
USDCZK,20100212,184700,19.02,19.02,19.00,19.00
USDCZK,20100212,184900,18.99,19.00,18.99,18.99
USDCZK,20100212,185000,19.00,19.00,19.00,19.00
USDCZK,20100212,185100,19.01,19.02,19.01,19.02
USDCZK,20100212,185200,19.01,19.02,19.01,19.02
USDCZK,20100212,185300,19.01,19.02,19.01,19.02
USDCZK,20100212,185400,19.01,19.01,19.00,19.00
USDCZK,20100212,185500,19.01,19.01,19.00,19.01
USDCZK,20100212,185600,19.03,19.03,19.00,19.00
USDCZK,20100212,185800,19.01,19.01,19.00,19.00
USDCZK,20100212,190000,18.99,19.01,18.99,18.99
USDCZK,20100212,190100,19.00,19.00,19.00,19.00
USDCZK,20100212,190200,19.01,19.01,18.99,18.99
USDCZK,20100212,190300,19.00,19.00,18.99,18.99
USDCZK,20100212,190400,19.00,19.00,19.00,19.00
USDCZK,20100212,190500,18.99,19.00,18.99,19.00
USDCZK,20100212,190700,19.01,19.01,19.00,19.00
USDCZK,20100212,190800,19.01,19.01,19.01,19.01
USDCZK,20100212,190900,19.02,19.02,19.02,19.02
USDCZK,20100212,191000,19.03,19.03,19.00,19.00
USDCZK,20100212,191100,19.01,19.01,19.00,19.00
USDCZK,20100212,191300,19.01,19.03,19.00,19.00
USDCZK,20100212,191400,19.01,19.02,19.01,19.02
USDCZK,20100212,191500,19.01,19.02,19.01,19.02
USDCZK,20100212,191600,19.01,19.02,19.01,19.02
USDCZK,20100212,191700,19.03,19.03,19.02,19.02
USDCZK,20100212,191800,19.01,19.01,19.01,19.01
USDCZK,20100212,191900,19.02,19.03,19.02,19.03
USDCZK,20100212,192000,19.02,19.02,19.02,19.02
USDCZK,20100212,192100,19.03,19.04,19.03,19.03
USDCZK,20100212,192200,19.02,19.02,19.02,19.02
USDCZK,20100212,192300,19.03,19.03,19.02,19.02
USDCZK,20100212,192500,19.04,19.04,19.03,19.03
USDCZK,20100212,192600,19.02,19.02,19.02,19.02
USDCZK,20100212,192700,19.03,19.03,19.03,19.03
USDCZK,20100212,192800,19.04,19.04,19.02,19.02
USDCZK,20100212,192900,19.03,19.03,19.03,19.03
USDCZK,20100212,193000,19.02,19.02,19.02,19.02
USDCZK,20100212,193100,19.04,19.04,19.03,19.03
USDCZK,20100212,193200,19.04,19.04,19.02,19.02
USDCZK,20100212,193300,19.03,19.03,19.02,19.03
USDCZK,20100212,193400,19.04,19.04,19.04,19.04
USDCZK,20100212,193500,19.05,19.05,19.05,19.05
USDCZK,20100212,193600,19.04,19.05,19.04,19.04
USDCZK,20100212,193700,19.03,19.03,19.03,19.03
USDCZK,20100212,193800,19.04,19.04,19.04,19.04
USDCZK,20100212,193900,19.03,19.03,19.03,19.03
USDCZK,20100212,194000,19.04,19.05,19.04,19.05
USDCZK,20100212,194100,19.04,19.04,19.03,19.03
USDCZK,20100212,194200,19.04,19.04,19.03,19.03
USDCZK,20100212,194300,19.04,19.04,19.03,19.03
USDCZK,20100212,194500,19.04,19.04,19.03,19.03
USDCZK,20100212,194700,19.04,19.04,19.03,19.03
USDCZK,20100212,194900,19.05,19.05,19.05,19.05
USDCZK,20100212,195000,19.04,19.04,19.03,19.03
USDCZK,20100212,195100,19.04,19.04,19.03,19.04
USDCZK,20100212,195200,19.03,19.03,19.03,19.03
USDCZK,20100212,195300,19.04,19.05,19.04,19.05
USDCZK,20100212,195400,19.03,19.03,19.03,19.03
USDCZK,20100212,195500,19.05,19.05,19.03,19.03
USDCZK,20100212,195800,19.04,19.04,19.03,19.03
USDCZK,20100212,195900,19.04,19.04,19.04,19.04
USDCZK,20100212,200000,19.05,19.05,19.04,19.04
USDCZK,20100212,200200,19.06,19.07,19.06,19.06
USDCZK,20100212,200300,19.04,19.04,19.04,19.04
USDCZK,20100212,200500,19.06,19.06,19.04,19.04
USDCZK,20100212,200600,19.05,19.05,19.05,19.05
USDCZK,20100212,200700,19.04,19.04,19.04,19.04
USDCZK,20100212,200800,19.05,19.05,19.05,19.05
USDCZK,20100212,200900,19.04,19.04,19.04,19.04
USDCZK,20100212,201100,19.05,19.05,19.03,19.03
USDCZK,20100212,201300,19.04,19.04,19.03,19.03
USDCZK,20100212,201500,19.04,19.05,19.03,19.03
USDCZK,20100212,201700,19.02,19.04,19.02,19.04
USDCZK,20100212,201800,19.03,19.03,19.03,19.03
USDCZK,20100212,201900,19.05,19.05,19.04,19.04
USDCZK,20100212,202000,19.03,19.03,19.03,19.03
USDCZK,20100212,202100,19.02,19.03,19.02,19.03
USDCZK,20100212,202200,19.02,19.02,19.02,19.02
USDCZK,20100212,202400,19.03,19.03,19.02,19.02
USDCZK,20100212,202600,19.03,19.03,19.01,19.01
USDCZK,20100212,202700,19.02,19.02,19.02,19.02
USDCZK,20100212,202800,19.03,19.03,19.02,19.02
USDCZK,20100212,202900,19.01,19.01,19.01,19.01
USDCZK,20100212,203000,19.02,19.02,19.01,19.01
USDCZK,20100212,203100,19.02,19.03,19.02,19.03
USDCZK,20100212,203200,19.01,19.02,19.01,19.02
USDCZK,20100212,203300,19.01,19.01,19.01,19.01
USDCZK,20100212,203400,19.03,19.03,19.01,19.03
USDCZK,20100212,203500,19.01,19.01,19.01,19.01
USDCZK,20100212,203600,19.02,19.02,19.02,19.02
USDCZK,20100212,203700,19.03,19.03,19.01,19.02
USDCZK,20100212,203800,19.03,19.03,19.02,19.02
USDCZK,20100212,203900,19.03,19.03,19.03,19.03
USDCZK,20100212,204000,19.02,19.02,19.02,19.02
USDCZK,20100212,204100,19.03,19.03,19.02,19.02
USDCZK,20100212,204300,19.03,19.03,19.02,19.02
USDCZK,20100212,204400,19.03,19.03,19.03,19.03
USDCZK,20100212,204500,19.02,19.03,19.02,19.03
USDCZK,20100212,204600,19.02,19.02,19.02,19.02
USDCZK,20100212,204800,19.03,19.03,19.02,19.02
USDCZK,20100212,204900,19.03,19.03,19.03,19.03
USDCZK,20100212,205000,19.02,19.02,19.02,19.02
USDCZK,20100212,205100,19.03,19.03,19.02,19.02
USDCZK,20100212,205200,19.04,19.04,19.02,19.02
USDCZK,20100212,205400,19.03,19.03,19.02,19.02
USDCZK,20100212,205500,19.01,19.01,19.01,19.01
USDCZK,20100212,205600,19.03,19.03,19.01,19.01
USDCZK,20100212,205700,19.02,19.02,19.02,19.02
USDCZK,20100212,205800,19.03,19.03,19.02,19.02
USDCZK,20100212,210000,19.03,19.03,19.03,19.03
USDCZK,20100212,210100,19.02,19.03,19.02,19.03
USDCZK,20100212,210200,19.04,19.04,19.04,19.04
USDCZK,20100212,210300,19.03,19.03,19.03,19.03
USDCZK,20100212,210400,19.04,19.04,19.04,19.04
USDCZK,20100212,210500,19.03,19.03,19.03,19.03
USDCZK,20100212,210700,19.04,19.04,19.03,19.03
USDCZK,20100212,210900,19.04,19.04,19.04,19.04
USDCZK,20100212,211000,19.03,19.04,19.03,19.03
USDCZK,20100212,211100,19.04,19.05,19.04,19.05
USDCZK,20100212,211200,19.03,19.03,19.03,19.03
USDCZK,20100212,211300,19.04,19.05,19.03,19.05
USDCZK,20100212,211400,19.04,19.04,19.03,19.03
USDCZK,20100212,211500,19.04,19.04,19.04,19.04
USDCZK,20100212,211600,19.05,19.05,19.05,19.05
USDCZK,20100212,211700,19.03,19.04,19.03,19.04
USDCZK,20100212,211800,19.03,19.03,19.03,19.03
USDCZK,20100212,211900,19.05,19.05,19.05,19.05
USDCZK,20100212,212100,19.03,19.05,19.03,19.05
USDCZK,20100212,212200,19.04,19.04,19.03,19.03
USDCZK,20100212,212400,19.04,19.04,19.04,19.04
USDCZK,20100212,212500,19.03,19.03,19.03,19.03
USDCZK,20100212,212600,19.05,19.05,19.04,19.04
USDCZK,20100212,212700,19.03,19.03,19.03,19.03
USDCZK,20100212,212900,19.04,19.04,19.03,19.03
USDCZK,20100212,213000,19.04,19.04,19.04,19.04
USDCZK,20100212,213100,19.06,19.06,19.04,19.04
USDCZK,20100212,213200,19.03,19.03,19.03,19.03
USDCZK,20100212,213300,19.04,19.04,19.04,19.04
USDCZK,20100212,213400,19.05,19.05,19.05,19.05
USDCZK,20100212,213500,19.04,19.04,19.04,19.04
USDCZK,20100212,213600,19.03,19.04,19.03,19.04
USDCZK,20100212,213700,19.05,19.05,19.05,19.05
USDCZK,20100212,213800,19.04,19.04,19.03,19.03
USDCZK,20100212,213900,19.04,19.05,19.04,19.05
USDCZK,20100212,214000,19.04,19.04,19.04,19.04
USDCZK,20100212,214100,19.05,19.05,19.04,19.04
USDCZK,20100212,214200,19.05,19.05,19.03,19.03
USDCZK,20100212,214300,19.04,19.05,19.04,19.05
USDCZK,20100212,214400,19.04,19.04,19.03,19.03
USDCZK,20100212,214500,19.04,19.04,19.04,19.04
USDCZK,20100212,214600,19.05,19.05,19.03,19.04
USDCZK,20100212,214700,19.03,19.05,19.03,19.05
USDCZK,20100212,214800,19.03,19.03,19.03,19.03
USDCZK,20100212,215000,19.04,19.04,19.03,19.03
USDCZK,20100212,215200,19.04,19.04,19.03,19.03
USDCZK,20100212,215400,19.04,19.04,19.03,19.03
USDCZK,20100212,215500,19.02,19.02,19.02,19.02
USDCZK,20100212,215600,19.03,19.04,19.02,19.04
USDCZK,20100212,215700,19.02,19.03,19.02,19.03
USDCZK,20100212,215800,19.02,19.03,19.02,19.03
USDCZK,20100212,215900,19.02,19.02,19.02,19.02
USDCZK,20100212,220000,19.03,19.03,19.03,19.03
USDDKK,20100212,000100,5.434,5.434,5.433,5.433
USDDKK,20100212,000200,5.433,5.433,5.432,5.432
USDDKK,20100212,000300,5.433,5.433,5.432,5.432
USDDKK,20100212,000400,5.432,5.432,5.431,5.431
USDDKK,20100212,000500,5.432,5.433,5.432,5.432
USDDKK,20100212,000600,5.432,5.432,5.432,5.432
USDDKK,20100212,000700,5.433,5.433,5.432,5.432
USDDKK,20100212,000800,5.433,5.434,5.433,5.434
USDDKK,20100212,000900,5.433,5.433,5.433,5.433
USDDKK,20100212,001000,5.433,5.433,5.433,5.433
USDDKK,20100212,001100,5.433,5.434,5.433,5.434
USDDKK,20100212,001200,5.433,5.434,5.433,5.434
USDDKK,20100212,001300,5.434,5.434,5.434,5.434
USDDKK,20100212,001400,5.434,5.438,5.434,5.438
USDDKK,20100212,001500,5.438,5.438,5.434,5.434
USDDKK,20100212,001600,5.434,5.434,5.434,5.434
USDDKK,20100212,001700,5.433,5.434,5.433,5.434
USDDKK,20100212,001800,5.434,5.434,5.434,5.434
USDDKK,20100212,001900,5.434,5.434,5.433,5.433
USDDKK,20100212,002000,5.433,5.433,5.433,5.433
USDDKK,20100212,002100,5.434,5.435,5.432,5.432
USDDKK,20100212,002200,5.432,5.432,5.432,5.432
USDDKK,20100212,002300,5.433,5.433,5.432,5.432
USDDKK,20100212,002400,5.431,5.432,5.431,5.432
USDDKK,20100212,002500,5.432,5.432,5.432,5.432
USDDKK,20100212,002600,5.433,5.433,5.433,5.433
USDDKK,20100212,002700,5.433,5.433,5.433,5.433
USDDKK,20100212,002800,5.434,5.435,5.434,5.435
USDDKK,20100212,002900,5.434,5.436,5.434,5.436
USDDKK,20100212,003000,5.435,5.436,5.435,5.436
USDDKK,20100212,003100,5.436,5.437,5.436,5.437
USDDKK,20100212,003200,5.436,5.437,5.436,5.437
USDDKK,20100212,003300,5.438,5.438,5.438,5.438
USDDKK,20100212,003400,5.437,5.437,5.437,5.437
USDDKK,20100212,003500,5.437,5.437,5.437,5.437
USDDKK,20100212,003600,5.437,5.437,5.437,5.437
USDDKK,20100212,003700,5.437,5.438,5.437,5.437
USDDKK,20100212,003800,5.439,5.439,5.437,5.437
USDDKK,20100212,003900,5.437,5.437,5.437,5.437
USDDKK,20100212,004000,5.437,5.437,5.437,5.437
USDDKK,20100212,004100,5.436,5.437,5.436,5.437
USDDKK,20100212,004200,5.437,5.437,5.437,5.437
USDDKK,20100212,004300,5.436,5.437,5.436,5.437
USDDKK,20100212,004400,5.437,5.437,5.436,5.436
USDDKK,20100212,004500,5.435,5.435,5.434,5.435
USDDKK,20100212,004600,5.434,5.434,5.434,5.434
USDDKK,20100212,004700,5.434,5.434,5.433,5.433
USDDKK,20100212,004800,5.433,5.433,5.432,5.432
USDDKK,20100212,004900,5.431,5.432,5.431,5.432
USDDKK,20100212,005000,5.432,5.432,5.431,5.432
USDDKK,20100212,005100,5.432,5.432,5.432,5.432
USDDKK,20100212,005200,5.432,5.432,5.432,5.432
USDDKK,20100212,005300,5.432,5.432,5.432,5.432
USDDKK,20100212,005400,5.432,5.432,5.432,5.432
USDDKK,20100212,005500,5.432,5.432,5.432,5.432
USDDKK,20100212,005600,5.432,5.432,5.432,5.432
USDDKK,20100212,005700,5.431,5.434,5.431,5.434
USDDKK,20100212,005800,5.435,5.436,5.435,5.436
USDDKK,20100212,005900,5.437,5.437,5.436,5.437
USDDKK,20100212,010000,5.436,5.436,5.434,5.434
USDDKK,20100212,010100,5.434,5.434,5.434,5.434
USDDKK,20100212,010200,5.434,5.434,5.434,5.434
USDDKK,20100212,010300,5.434,5.434,5.434,5.434
USDDKK,20100212,010400,5.434,5.435,5.434,5.435
USDDKK,20100212,010500,5.436,5.436,5.435,5.435
USDDKK,20100212,010600,5.435,5.435,5.435,5.435
USDDKK,20100212,010700,5.436,5.436,5.436,5.436
USDDKK,20100212,010800,5.437,5.437,5.436,5.436
USDDKK,20100212,010900,5.436,5.436,5.436,5.436
USDDKK,20100212,011000,5.436,5.436,5.436,5.436
USDDKK,20100212,011100,5.437,5.437,5.436,5.436
USDDKK,20100212,011200,5.436,5.436,5.436,5.436
USDDKK,20100212,011300,5.437,5.437,5.437,5.437
USDDKK,20100212,011400,5.436,5.437,5.436,5.437
USDDKK,20100212,011500,5.437,5.437,5.436,5.437
USDDKK,20100212,011600,5.438,5.438,5.437,5.437
USDDKK,20100212,011700,5.436,5.437,5.435,5.437
USDDKK,20100212,011800,5.436,5.437,5.436,5.437
USDDKK,20100212,011900,5.438,5.439,5.438,5.438
USDDKK,20100212,012000,5.439,5.439,5.437,5.437
USDDKK,20100212,012100,5.438,5.438,5.438,5.438
USDDKK,20100212,012200,5.438,5.438,5.438,5.438
USDDKK,20100212,012300,5.438,5.438,5.437,5.438
USDDKK,20100212,012400,5.438,5.438,5.438,5.438
USDDKK,20100212,012500,5.438,5.438,5.438,5.438
USDDKK,20100212,012600,5.437,5.437,5.437,5.437
USDDKK,20100212,012700,5.437,5.437,5.437,5.437
USDDKK,20100212,012800,5.437,5.438,5.437,5.438
USDDKK,20100212,012900,5.437,5.438,5.437,5.438
USDDKK,20100212,013000,5.438,5.440,5.438,5.440
USDDKK,20100212,013100,5.438,5.438,5.438,5.438
USDDKK,20100212,013200,5.438,5.439,5.438,5.439
USDDKK,20100212,013300,5.440,5.441,5.440,5.441
USDDKK,20100212,013400,5.440,5.440,5.440,5.440
USDDKK,20100212,013500,5.440,5.440,5.440,5.440
USDDKK,20100212,013600,5.440,5.440,5.439,5.440
USDDKK,20100212,013700,5.439,5.440,5.439,5.440
USDDKK,20100212,013800,5.440,5.441,5.440,5.441
USDDKK,20100212,013900,5.442,5.442,5.442,5.442
USDDKK,20100212,014000,5.441,5.442,5.441,5.441
USDDKK,20100212,014100,5.441,5.441,5.441,5.441
USDDKK,20100212,014200,5.441,5.441,5.440,5.440
USDDKK,20100212,014300,5.441,5.442,5.441,5.442
USDDKK,20100212,014400,5.441,5.442,5.441,5.442
USDDKK,20100212,014500,5.442,5.444,5.442,5.443
USDDKK,20100212,014600,5.444,5.444,5.444,5.444
USDDKK,20100212,014700,5.444,5.445,5.444,5.445
USDDKK,20100212,014800,5.446,5.446,5.445,5.445
USDDKK,20100212,014900,5.444,5.445,5.444,5.445
USDDKK,20100212,015000,5.444,5.445,5.444,5.445
USDDKK,20100212,015100,5.446,5.446,5.445,5.445
USDDKK,20100212,015200,5.446,5.446,5.445,5.446
USDDKK,20100212,015300,5.447,5.448,5.447,5.447
USDDKK,20100212,015400,5.446,5.447,5.446,5.447
USDDKK,20100212,015500,5.446,5.446,5.446,5.446
USDDKK,20100212,015600,5.446,5.446,5.446,5.446
USDDKK,20100212,015700,5.446,5.446,5.445,5.445
USDDKK,20100212,015800,5.444,5.445,5.444,5.444
USDDKK,20100212,015900,5.444,5.444,5.444,5.444
USDDKK,20100212,020000,5.445,5.445,5.444,5.444
USDDKK,20100212,020100,5.443,5.444,5.443,5.444
USDDKK,20100212,020200,5.443,5.444,5.443,5.443
USDDKK,20100212,020300,5.443,5.443,5.443,5.443
USDDKK,20100212,020400,5.443,5.443,5.443,5.443
USDDKK,20100212,020500,5.442,5.443,5.442,5.443
USDDKK,20100212,020600,5.444,5.444,5.443,5.443
USDDKK,20100212,020700,5.442,5.443,5.442,5.443
USDDKK,20100212,020800,5.442,5.442,5.442,5.442
USDDKK,20100212,020900,5.442,5.442,5.442,5.442
USDDKK,20100212,021000,5.443,5.443,5.441,5.441
USDDKK,20100212,021100,5.440,5.441,5.440,5.441
USDDKK,20100212,021200,5.441,5.441,5.440,5.440
USDDKK,20100212,021300,5.441,5.441,5.440,5.441
USDDKK,20100212,021400,5.441,5.441,5.441,5.441
USDDKK,20100212,021500,5.441,5.441,5.441,5.441
USDDKK,20100212,021600,5.442,5.443,5.442,5.443
USDDKK,20100212,021700,5.444,5.444,5.443,5.444
USDDKK,20100212,021800,5.443,5.443,5.443,5.443
USDDKK,20100212,021900,5.444,5.444,5.443,5.443
USDDKK,20100212,022000,5.443,5.444,5.443,5.443
USDDKK,20100212,022100,5.442,5.443,5.442,5.443
USDDKK,20100212,022200,5.444,5.444,5.444,5.444
USDDKK,20100212,022300,5.444,5.444,5.443,5.443
USDDKK,20100212,022400,5.442,5.443,5.441,5.441
USDDKK,20100212,022500,5.441,5.441,5.441,5.441
USDDKK,20100212,022600,5.442,5.442,5.441,5.441
USDDKK,20100212,022700,5.441,5.441,5.440,5.441
USDDKK,20100212,022800,5.440,5.441,5.440,5.441
USDDKK,20100212,022900,5.440,5.441,5.440,5.441
USDDKK,20100212,023000,5.441,5.441,5.441,5.441
USDDKK,20100212,023100,5.442,5.443,5.442,5.442
USDDKK,20100212,023200,5.441,5.442,5.441,5.442
USDDKK,20100212,023300,5.442,5.444,5.442,5.444
USDDKK,20100212,023400,5.443,5.443,5.442,5.442
USDDKK,20100212,023500,5.443,5.443,5.443,5.443
USDDKK,20100212,023600,5.442,5.444,5.442,5.443
USDDKK,20100212,023700,5.444,5.444,5.443,5.443
USDDKK,20100212,023800,5.443,5.444,5.443,5.444
USDDKK,20100212,023900,5.443,5.443,5.443,5.443
USDDKK,20100212,024000,5.442,5.442,5.442,5.442
USDDKK,20100212,024100,5.442,5.442,5.441,5.442
USDDKK,20100212,024200,5.441,5.443,5.441,5.443
USDDKK,20100212,024300,5.442,5.443,5.442,5.443
USDDKK,20100212,024400,5.444,5.444,5.443,5.444
USDDKK,20100212,024500,5.443,5.443,5.443,5.443
USDDKK,20100212,024600,5.442,5.443,5.442,5.443
USDDKK,20100212,024700,5.442,5.442,5.442,5.442
USDDKK,20100212,024800,5.443,5.443,5.442,5.443
USDDKK,20100212,024900,5.442,5.442,5.442,5.442
USDDKK,20100212,025000,5.442,5.442,5.442,5.442
USDDKK,20100212,025100,5.442,5.442,5.441,5.441
USDDKK,20100212,025200,5.441,5.441,5.440,5.440
USDDKK,20100212,025300,5.439,5.439,5.439,5.439
USDDKK,20100212,025400,5.438,5.439,5.438,5.438
USDDKK,20100212,025500,5.439,5.439,5.438,5.439
USDDKK,20100212,025600,5.440,5.440,5.439,5.439
USDDKK,20100212,025700,5.439,5.439,5.439,5.439
USDDKK,20100212,025800,5.439,5.439,5.439,5.439
USDDKK,20100212,025900,5.439,5.439,5.439,5.439
USDDKK,20100212,030000,5.439,5.439,5.438,5.438
USDDKK,20100212,030100,5.439,5.439,5.439,5.439
USDDKK,20100212,030200,5.438,5.439,5.438,5.438
USDDKK,20100212,030300,5.438,5.438,5.438,5.438
USDDKK,20100212,030400,5.439,5.439,5.438,5.438
USDDKK,20100212,030500,5.438,5.438,5.438,5.438
USDDKK,20100212,030600,5.437,5.438,5.437,5.438
USDDKK,20100212,030700,5.437,5.439,5.437,5.439
USDDKK,20100212,030800,5.440,5.440,5.439,5.439
USDDKK,20100212,030900,5.440,5.440,5.439,5.439
USDDKK,20100212,031000,5.440,5.440,5.440,5.440
USDDKK,20100212,031100,5.440,5.440,5.440,5.440
USDDKK,20100212,031200,5.440,5.440,5.440,5.440
USDDKK,20100212,031300,5.440,5.440,5.440,5.440
USDDKK,20100212,031400,5.440,5.441,5.440,5.440
USDDKK,20100212,031500,5.440,5.440,5.440,5.440
USDDKK,20100212,031600,5.440,5.440,5.440,5.440
USDDKK,20100212,031700,5.441,5.441,5.440,5.440
USDDKK,20100212,031800,5.441,5.441,5.441,5.441
USDDKK,20100212,031900,5.441,5.441,5.440,5.440
USDDKK,20100212,032000,5.441,5.441,5.440,5.440
USDDKK,20100212,032100,5.441,5.441,5.440,5.441
USDDKK,20100212,032200,5.441,5.441,5.441,5.441
USDDKK,20100212,032300,5.441,5.441,5.441,5.441
USDDKK,20100212,032400,5.441,5.441,5.441,5.441
USDDKK,20100212,032500,5.441,5.441,5.441,5.441
USDDKK,20100212,032600,5.443,5.443,5.441,5.442
USDDKK,20100212,032700,5.441,5.441,5.439,5.440
USDDKK,20100212,032800,5.441,5.441,5.441,5.441
USDDKK,20100212,032900,5.441,5.441,5.440,5.440
USDDKK,20100212,033000,5.440,5.440,5.440,5.440
USDDKK,20100212,033100,5.440,5.440,5.440,5.440
USDDKK,20100212,033200,5.443,5.443,5.440,5.441
USDDKK,20100212,033300,5.441,5.441,5.441,5.441
USDDKK,20100212,033400,5.441,5.441,5.441,5.441
USDDKK,20100212,033500,5.442,5.442,5.441,5.441
USDDKK,20100212,033600,5.442,5.442,5.441,5.442
USDDKK,20100212,033700,5.441,5.442,5.441,5.442
USDDKK,20100212,033800,5.441,5.441,5.440,5.440
USDDKK,20100212,033900,5.440,5.440,5.440,5.440
USDDKK,20100212,034000,5.440,5.440,5.440,5.440
USDDKK,20100212,034100,5.440,5.440,5.440,5.440
USDDKK,20100212,034200,5.441,5.441,5.441,5.441
USDDKK,20100212,034300,5.442,5.442,5.441,5.441
USDDKK,20100212,034400,5.442,5.442,5.441,5.441
USDDKK,20100212,034500,5.442,5.442,5.442,5.442
USDDKK,20100212,034600,5.442,5.443,5.442,5.442
USDDKK,20100212,034700,5.442,5.442,5.442,5.442
USDDKK,20100212,034800,5.443,5.443,5.443,5.443
USDDKK,20100212,034900,5.443,5.443,5.442,5.443
USDDKK,20100212,035000,5.442,5.442,5.441,5.441
USDDKK,20100212,035100,5.442,5.443,5.442,5.443
USDDKK,20100212,035200,5.443,5.443,5.443,5.443
USDDKK,20100212,035300,5.443,5.443,5.443,5.443
USDDKK,20100212,035400,5.444,5.444,5.443,5.444
USDDKK,20100212,035500,5.444,5.444,5.443,5.443
USDDKK,20100212,035600,5.444,5.444,5.443,5.443
USDDKK,20100212,035700,5.444,5.444,5.442,5.442
USDDKK,20100212,035800,5.443,5.443,5.443,5.443
USDDKK,20100212,035900,5.443,5.444,5.443,5.443
USDDKK,20100212,040000,5.443,5.443,5.443,5.443
USDDKK,20100212,040100,5.445,5.445,5.443,5.443
USDDKK,20100212,040200,5.443,5.443,5.443,5.443
USDDKK,20100212,040300,5.443,5.444,5.443,5.444
USDDKK,20100212,040400,5.443,5.443,5.443,5.443
USDDKK,20100212,040500,5.442,5.444,5.442,5.444
USDDKK,20100212,040600,5.445,5.445,5.445,5.445
USDDKK,20100212,040700,5.446,5.446,5.445,5.445
USDDKK,20100212,040800,5.445,5.446,5.444,5.446
USDDKK,20100212,040900,5.445,5.445,5.445,5.445
USDDKK,20100212,041000,5.445,5.446,5.445,5.446
USDDKK,20100212,041100,5.446,5.446,5.446,5.446
USDDKK,20100212,041200,5.446,5.446,5.446,5.446
USDDKK,20100212,041300,5.445,5.445,5.445,5.445
USDDKK,20100212,041400,5.445,5.445,5.444,5.444
USDDKK,20100212,041500,5.443,5.444,5.443,5.444
USDDKK,20100212,041600,5.444,5.445,5.444,5.445
USDDKK,20100212,041700,5.445,5.445,5.445,5.445
USDDKK,20100212,041800,5.445,5.445,5.445,5.445
USDDKK,20100212,041900,5.444,5.444,5.442,5.442
USDDKK,20100212,042000,5.443,5.443,5.442,5.443
USDDKK,20100212,042100,5.443,5.443,5.443,5.443
USDDKK,20100212,042200,5.442,5.442,5.442,5.442
USDDKK,20100212,042300,5.442,5.442,5.441,5.442
USDDKK,20100212,042400,5.442,5.442,5.442,5.442
USDDKK,20100212,042500,5.443,5.443,5.442,5.442
USDDKK,20100212,042600,5.443,5.443,5.443,5.443
USDDKK,20100212,042700,5.442,5.442,5.442,5.442
USDDKK,20100212,042800,5.442,5.442,5.441,5.442
USDDKK,20100212,042900,5.441,5.441,5.441,5.441
USDDKK,20100212,043000,5.441,5.441,5.441,5.441
USDDKK,20100212,043100,5.440,5.441,5.440,5.441
USDDKK,20100212,043200,5.441,5.441,5.441,5.441
USDDKK,20100212,043300,5.441,5.442,5.441,5.441
USDDKK,20100212,043400,5.442,5.442,5.441,5.442
USDDKK,20100212,043500,5.443,5.443,5.442,5.443
USDDKK,20100212,043600,5.443,5.443,5.443,5.443
USDDKK,20100212,043700,5.442,5.443,5.442,5.443
USDDKK,20100212,043800,5.443,5.443,5.442,5.443
USDDKK,20100212,043900,5.442,5.442,5.442,5.442
USDDKK,20100212,044000,5.442,5.442,5.442,5.442
USDDKK,20100212,044100,5.443,5.443,5.442,5.442
USDDKK,20100212,044200,5.444,5.444,5.442,5.442
USDDKK,20100212,044300,5.443,5.443,5.442,5.442
USDDKK,20100212,044400,5.442,5.443,5.442,5.443
USDDKK,20100212,044500,5.442,5.442,5.442,5.442
USDDKK,20100212,044600,5.442,5.442,5.441,5.441
USDDKK,20100212,044700,5.441,5.441,5.440,5.441
USDDKK,20100212,044800,5.440,5.440,5.440,5.440
USDDKK,20100212,044900,5.440,5.440,5.440,5.440
USDDKK,20100212,045000,5.440,5.441,5.440,5.441
USDDKK,20100212,045100,5.441,5.441,5.440,5.440
USDDKK,20100212,045200,5.441,5.441,5.440,5.440
USDDKK,20100212,045300,5.442,5.442,5.440,5.440
USDDKK,20100212,045400,5.440,5.440,5.440,5.440
USDDKK,20100212,045500,5.441,5.441,5.440,5.440
USDDKK,20100212,045600,5.440,5.440,5.440,5.440
USDDKK,20100212,045700,5.443,5.443,5.440,5.440
USDDKK,20100212,045800,5.440,5.440,5.440,5.440
USDDKK,20100212,045900,5.440,5.440,5.440,5.440
USDDKK,20100212,050000,5.440,5.440,5.440,5.440
USDDKK,20100212,050100,5.440,5.440,5.440,5.440
USDDKK,20100212,050200,5.440,5.440,5.440,5.440
USDDKK,20100212,050300,5.439,5.439,5.439,5.439
USDDKK,20100212,050400,5.439,5.440,5.439,5.440
USDDKK,20100212,050500,5.440,5.440,5.440,5.440
USDDKK,20100212,050600,5.440,5.440,5.440,5.440
USDDKK,20100212,050700,5.440,5.441,5.440,5.441
USDDKK,20100212,050800,5.441,5.442,5.441,5.442
USDDKK,20100212,050900,5.441,5.442,5.441,5.442
USDDKK,20100212,051000,5.442,5.442,5.442,5.442
USDDKK,20100212,051100,5.442,5.442,5.442,5.442
USDDKK,20100212,051200,5.441,5.442,5.441,5.442
USDDKK,20100212,051300,5.441,5.442,5.441,5.442
USDDKK,20100212,051400,5.442,5.442,5.442,5.442
USDDKK,20100212,051500,5.443,5.443,5.443,5.443
USDDKK,20100212,051600,5.442,5.443,5.442,5.442
USDDKK,20100212,051700,5.442,5.442,5.442,5.442
USDDKK,20100212,051800,5.443,5.443,5.443,5.443
USDDKK,20100212,051900,5.444,5.444,5.442,5.442
USDDKK,20100212,052000,5.442,5.443,5.442,5.442
USDDKK,20100212,052100,5.443,5.443,5.443,5.443
USDDKK,20100212,052200,5.443,5.443,5.443,5.443
USDDKK,20100212,052300,5.443,5.444,5.443,5.444
USDDKK,20100212,052400,5.444,5.444,5.443,5.443
USDDKK,20100212,052500,5.444,5.444,5.443,5.443
USDDKK,20100212,052600,5.444,5.444,5.444,5.444
USDDKK,20100212,052700,5.444,5.444,5.444,5.444
USDDKK,20100212,052800,5.444,5.444,5.443,5.444
USDDKK,20100212,052900,5.443,5.443,5.443,5.443
USDDKK,20100212,053000,5.442,5.442,5.442,5.442
USDDKK,20100212,053100,5.442,5.443,5.442,5.443
USDDKK,20100212,053200,5.443,5.443,5.443,5.443
USDDKK,20100212,053300,5.442,5.443,5.442,5.443
USDDKK,20100212,053400,5.442,5.443,5.442,5.443
USDDKK,20100212,053500,5.442,5.443,5.442,5.442
USDDKK,20100212,053600,5.442,5.442,5.441,5.441
USDDKK,20100212,053700,5.442,5.442,5.442,5.442
USDDKK,20100212,053800,5.442,5.442,5.442,5.442
USDDKK,20100212,053900,5.442,5.442,5.442,5.442
USDDKK,20100212,054000,5.442,5.442,5.441,5.441
USDDKK,20100212,054100,5.442,5.442,5.441,5.441
USDDKK,20100212,054200,5.441,5.441,5.439,5.440
USDDKK,20100212,054300,5.439,5.440,5.439,5.440
USDDKK,20100212,054400,5.440,5.440,5.440,5.440
USDDKK,20100212,054500,5.440,5.441,5.440,5.441
USDDKK,20100212,054600,5.440,5.441,5.440,5.441
USDDKK,20100212,054700,5.441,5.441,5.441,5.441
USDDKK,20100212,054800,5.441,5.441,5.441,5.441
USDDKK,20100212,054900,5.441,5.441,5.441,5.441
USDDKK,20100212,055000,5.442,5.442,5.441,5.441
USDDKK,20100212,055100,5.442,5.442,5.441,5.441
USDDKK,20100212,055200,5.441,5.441,5.441,5.441
USDDKK,20100212,055300,5.441,5.444,5.441,5.441
USDDKK,20100212,055400,5.440,5.440,5.440,5.440
USDDKK,20100212,055500,5.441,5.441,5.441,5.441
USDDKK,20100212,055600,5.441,5.441,5.441,5.441
USDDKK,20100212,055700,5.441,5.441,5.441,5.441
USDDKK,20100212,055800,5.441,5.441,5.441,5.441
USDDKK,20100212,055900,5.441,5.441,5.441,5.441
USDDKK,20100212,060000,5.443,5.443,5.441,5.441
USDDKK,20100212,060100,5.441,5.441,5.441,5.441
USDDKK,20100212,060200,5.443,5.443,5.441,5.442
USDDKK,20100212,060300,5.441,5.442,5.441,5.442
USDDKK,20100212,060400,5.442,5.442,5.442,5.442
USDDKK,20100212,060500,5.442,5.442,5.442,5.442
USDDKK,20100212,060600,5.441,5.442,5.441,5.441
USDDKK,20100212,060700,5.442,5.442,5.441,5.442
USDDKK,20100212,060800,5.441,5.442,5.441,5.441
USDDKK,20100212,060900,5.442,5.442,5.441,5.441
USDDKK,20100212,061000,5.441,5.443,5.441,5.441
USDDKK,20100212,061100,5.441,5.441,5.441,5.441
USDDKK,20100212,061200,5.442,5.442,5.442,5.442
USDDKK,20100212,061300,5.441,5.441,5.441,5.441
USDDKK,20100212,061400,5.441,5.442,5.441,5.442
USDDKK,20100212,061500,5.441,5.442,5.441,5.442
USDDKK,20100212,061600,5.442,5.442,5.442,5.442
USDDKK,20100212,061700,5.443,5.443,5.442,5.442
USDDKK,20100212,061800,5.442,5.442,5.442,5.442
USDDKK,20100212,061900,5.442,5.442,5.442,5.442
USDDKK,20100212,062000,5.442,5.442,5.442,5.442
USDDKK,20100212,062100,5.442,5.442,5.442,5.442
USDDKK,20100212,062200,5.442,5.442,5.441,5.441
USDDKK,20100212,062300,5.441,5.441,5.441,5.441
USDDKK,20100212,062400,5.440,5.441,5.440,5.440
USDDKK,20100212,062500,5.441,5.441,5.440,5.441
USDDKK,20100212,062600,5.440,5.440,5.440,5.440
USDDKK,20100212,062700,5.440,5.441,5.440,5.441
USDDKK,20100212,062800,5.441,5.441,5.441,5.441
USDDKK,20100212,062900,5.441,5.442,5.441,5.442
USDDKK,20100212,063000,5.442,5.442,5.442,5.442
USDDKK,20100212,063100,5.441,5.442,5.441,5.442
USDDKK,20100212,063200,5.442,5.442,5.442,5.442
USDDKK,20100212,063300,5.442,5.443,5.442,5.443
USDDKK,20100212,063400,5.442,5.442,5.442,5.442
USDDKK,20100212,063500,5.442,5.442,5.442,5.442
USDDKK,20100212,063600,5.441,5.442,5.441,5.442
USDDKK,20100212,063700,5.442,5.442,5.442,5.442
USDDKK,20100212,063800,5.441,5.444,5.441,5.444
USDDKK,20100212,063900,5.442,5.442,5.442,5.442
USDDKK,20100212,064000,5.442,5.442,5.442,5.442
USDDKK,20100212,064100,5.442,5.443,5.442,5.442
USDDKK,20100212,064200,5.443,5.443,5.442,5.442
USDDKK,20100212,064300,5.443,5.443,5.442,5.443
USDDKK,20100212,064400,5.442,5.442,5.442,5.442
USDDKK,20100212,064500,5.442,5.442,5.442,5.442
USDDKK,20100212,064600,5.442,5.442,5.441,5.441
USDDKK,20100212,064700,5.442,5.442,5.442,5.442
USDDKK,20100212,064800,5.442,5.442,5.442,5.442
USDDKK,20100212,064900,5.442,5.442,5.442,5.442
USDDKK,20100212,065000,5.442,5.442,5.442,5.442
USDDKK,20100212,065100,5.442,5.442,5.442,5.442
USDDKK,20100212,065200,5.442,5.442,5.441,5.441
USDDKK,20100212,065300,5.441,5.441,5.441,5.441
USDDKK,20100212,065400,5.441,5.441,5.441,5.441
USDDKK,20100212,065500,5.440,5.440,5.439,5.439
USDDKK,20100212,065600,5.440,5.440,5.440,5.440
USDDKK,20100212,065700,5.440,5.441,5.440,5.441
USDDKK,20100212,065800,5.441,5.441,5.441,5.441
USDDKK,20100212,065900,5.441,5.441,5.441,5.441
USDDKK,20100212,070000,5.440,5.441,5.440,5.441
USDDKK,20100212,070100,5.441,5.441,5.441,5.441
USDDKK,20100212,070200,5.441,5.441,5.441,5.441
USDDKK,20100212,070300,5.441,5.441,5.441,5.441
USDDKK,20100212,070400,5.441,5.441,5.440,5.440
USDDKK,20100212,070500,5.439,5.439,5.439,5.439
USDDKK,20100212,070600,5.440,5.440,5.439,5.440
USDDKK,20100212,070700,5.440,5.440,5.440,5.440
USDDKK,20100212,070800,5.440,5.440,5.439,5.439
USDDKK,20100212,070900,5.440,5.440,5.439,5.439
USDDKK,20100212,071000,5.439,5.439,5.439,5.439
USDDKK,20100212,071100,5.440,5.441,5.440,5.441
USDDKK,20100212,071200,5.441,5.441,5.441,5.441
USDDKK,20100212,071300,5.441,5.441,5.441,5.441
USDDKK,20100212,071400,5.442,5.442,5.442,5.442
USDDKK,20100212,071500,5.442,5.442,5.442,5.442
USDDKK,20100212,071600,5.442,5.442,5.442,5.442
USDDKK,20100212,071700,5.443,5.443,5.442,5.443
USDDKK,20100212,071800,5.442,5.443,5.442,5.443
USDDKK,20100212,071900,5.443,5.443,5.443,5.443
USDDKK,20100212,072000,5.443,5.443,5.442,5.442
USDDKK,20100212,072100,5.442,5.442,5.442,5.442
USDDKK,20100212,072200,5.443,5.443,5.442,5.442
USDDKK,20100212,072300,5.442,5.442,5.442,5.442
USDDKK,20100212,072400,5.442,5.442,5.441,5.441
USDDKK,20100212,072500,5.442,5.442,5.441,5.442
USDDKK,20100212,072600,5.442,5.442,5.442,5.442
USDDKK,20100212,072700,5.442,5.442,5.442,5.442
USDDKK,20100212,072800,5.442,5.442,5.442,5.442
USDDKK,20100212,072900,5.442,5.442,5.442,5.442
USDDKK,20100212,073000,5.442,5.442,5.442,5.442
USDDKK,20100212,073100,5.442,5.442,5.442,5.442
USDDKK,20100212,073200,5.442,5.444,5.442,5.444
USDDKK,20100212,073300,5.442,5.442,5.442,5.442
USDDKK,20100212,073400,5.442,5.442,5.442,5.442
USDDKK,20100212,073500,5.444,5.444,5.441,5.442
USDDKK,20100212,073600,5.441,5.441,5.440,5.440
USDDKK,20100212,073700,5.440,5.440,5.440,5.440
USDDKK,20100212,073800,5.440,5.440,5.440,5.440
USDDKK,20100212,073900,5.441,5.441,5.441,5.441
USDDKK,20100212,074000,5.441,5.441,5.441,5.441
USDDKK,20100212,074100,5.441,5.441,5.440,5.440
USDDKK,20100212,074200,5.439,5.440,5.439,5.440
USDDKK,20100212,074300,5.439,5.440,5.439,5.440
USDDKK,20100212,074400,5.440,5.440,5.440,5.440
USDDKK,20100212,074500,5.440,5.440,5.440,5.440
USDDKK,20100212,074600,5.439,5.439,5.439,5.439
USDDKK,20100212,074700,5.439,5.439,5.439,5.439
USDDKK,20100212,074800,5.439,5.439,5.437,5.437
USDDKK,20100212,074900,5.438,5.438,5.437,5.437
USDDKK,20100212,075000,5.437,5.438,5.437,5.438
USDDKK,20100212,075100,5.437,5.438,5.437,5.438
USDDKK,20100212,075200,5.437,5.437,5.436,5.436
USDDKK,20100212,075300,5.436,5.436,5.436,5.436
USDDKK,20100212,075400,5.435,5.436,5.435,5.436
USDDKK,20100212,075500,5.435,5.436,5.435,5.436
USDDKK,20100212,075600,5.436,5.436,5.436,5.436
USDDKK,20100212,075700,5.437,5.437,5.436,5.436
USDDKK,20100212,075800,5.436,5.436,5.435,5.435
USDDKK,20100212,075900,5.434,5.435,5.434,5.435
USDDKK,20100212,080000,5.435,5.436,5.435,5.436
USDDKK,20100212,080100,5.437,5.439,5.437,5.438
USDDKK,20100212,080200,5.438,5.440,5.438,5.440
USDDKK,20100212,080300,5.439,5.441,5.439,5.441
USDDKK,20100212,080400,5.440,5.441,5.440,5.441
USDDKK,20100212,080500,5.442,5.443,5.442,5.443
USDDKK,20100212,080600,5.442,5.442,5.442,5.442
USDDKK,20100212,080700,5.442,5.442,5.440,5.440
USDDKK,20100212,080800,5.439,5.440,5.439,5.439
USDDKK,20100212,080900,5.440,5.440,5.439,5.439
USDDKK,20100212,081000,5.440,5.441,5.439,5.440
USDDKK,20100212,081100,5.440,5.440,5.440,5.440
USDDKK,20100212,081200,5.439,5.439,5.439,5.439
USDDKK,20100212,081300,5.440,5.442,5.440,5.441
USDDKK,20100212,081400,5.440,5.441,5.440,5.440
USDDKK,20100212,081500,5.439,5.441,5.439,5.440
USDDKK,20100212,081600,5.441,5.441,5.440,5.441
USDDKK,20100212,081700,5.442,5.442,5.441,5.441
USDDKK,20100212,081800,5.440,5.440,5.440,5.440
USDDKK,20100212,081900,5.440,5.441,5.439,5.439
USDDKK,20100212,082000,5.438,5.438,5.437,5.438
USDDKK,20100212,082100,5.438,5.438,5.438,5.438
USDDKK,20100212,082200,5.439,5.439,5.438,5.438
USDDKK,20100212,082300,5.438,5.438,5.438,5.438
USDDKK,20100212,082400,5.439,5.440,5.439,5.440
USDDKK,20100212,082500,5.440,5.440,5.440,5.440
USDDKK,20100212,082600,5.441,5.442,5.441,5.441
USDDKK,20100212,082700,5.442,5.442,5.442,5.442
USDDKK,20100212,082800,5.442,5.442,5.442,5.442
USDDKK,20100212,082900,5.443,5.445,5.443,5.445
USDDKK,20100212,083000,5.446,5.446,5.445,5.445
USDDKK,20100212,083100,5.446,5.446,5.445,5.445
USDDKK,20100212,083200,5.444,5.444,5.444,5.444
USDDKK,20100212,083300,5.444,5.445,5.444,5.444
USDDKK,20100212,083400,5.443,5.444,5.443,5.444
USDDKK,20100212,083500,5.445,5.447,5.445,5.446
USDDKK,20100212,083600,5.445,5.445,5.445,5.445
USDDKK,20100212,083700,5.445,5.445,5.445,5.445
USDDKK,20100212,083800,5.445,5.448,5.445,5.448
USDDKK,20100212,083900,5.447,5.449,5.447,5.448
USDDKK,20100212,084000,5.447,5.447,5.446,5.447
USDDKK,20100212,084100,5.448,5.449,5.448,5.448
USDDKK,20100212,084200,5.449,5.449,5.448,5.449
USDDKK,20100212,084300,5.450,5.451,5.450,5.451
USDDKK,20100212,084400,5.452,5.452,5.450,5.450
USDDKK,20100212,084500,5.451,5.451,5.449,5.450
USDDKK,20100212,084600,5.449,5.450,5.449,5.450
USDDKK,20100212,084700,5.449,5.451,5.449,5.450
USDDKK,20100212,084800,5.451,5.452,5.450,5.452
USDDKK,20100212,084900,5.453,5.454,5.453,5.454
USDDKK,20100212,085000,5.455,5.457,5.455,5.457
USDDKK,20100212,085100,5.456,5.456,5.453,5.453
USDDKK,20100212,085200,5.452,5.453,5.452,5.453
USDDKK,20100212,085300,5.453,5.453,5.452,5.452
USDDKK,20100212,085400,5.452,5.452,5.450,5.451
USDDKK,20100212,085500,5.452,5.452,5.451,5.451
USDDKK,20100212,085600,5.452,5.452,5.452,5.452
USDDKK,20100212,085700,5.452,5.452,5.452,5.452
USDDKK,20100212,085800,5.452,5.452,5.452,5.452
USDDKK,20100212,085900,5.452,5.452,5.452,5.452
USDDKK,20100212,090000,5.453,5.455,5.452,5.455
USDDKK,20100212,090100,5.454,5.455,5.453,5.455
USDDKK,20100212,090200,5.454,5.455,5.454,5.454
USDDKK,20100212,090300,5.453,5.453,5.452,5.453
USDDKK,20100212,090400,5.453,5.453,5.452,5.452
USDDKK,20100212,090500,5.451,5.453,5.451,5.453
USDDKK,20100212,090600,5.452,5.453,5.451,5.451
USDDKK,20100212,090700,5.450,5.450,5.450,5.450
USDDKK,20100212,090800,5.450,5.451,5.449,5.451
USDDKK,20100212,090900,5.452,5.453,5.452,5.452
USDDKK,20100212,091000,5.452,5.452,5.452,5.452
USDDKK,20100212,091100,5.453,5.453,5.451,5.451
USDDKK,20100212,091200,5.452,5.452,5.450,5.451
USDDKK,20100212,091300,5.450,5.451,5.450,5.450
USDDKK,20100212,091400,5.449,5.449,5.449,5.449
USDDKK,20100212,091500,5.449,5.450,5.449,5.450
USDDKK,20100212,091600,5.449,5.450,5.449,5.449
USDDKK,20100212,091700,5.450,5.450,5.449,5.450
USDDKK,20100212,091800,5.451,5.451,5.450,5.451
USDDKK,20100212,091900,5.450,5.452,5.450,5.451
USDDKK,20100212,092000,5.452,5.453,5.452,5.452
USDDKK,20100212,092100,5.453,5.453,5.452,5.453
USDDKK,20100212,092200,5.452,5.453,5.451,5.453
USDDKK,20100212,092300,5.454,5.455,5.454,5.455
USDDKK,20100212,092400,5.454,5.454,5.453,5.454
USDDKK,20100212,092500,5.453,5.454,5.453,5.454
USDDKK,20100212,092600,5.455,5.455,5.454,5.455
USDDKK,20100212,092700,5.456,5.458,5.456,5.458
USDDKK,20100212,092800,5.457,5.458,5.457,5.458
USDDKK,20100212,092900,5.459,5.459,5.459,5.459
USDDKK,20100212,093000,5.458,5.460,5.458,5.460
USDDKK,20100212,093100,5.460,5.460,5.460,5.460
USDDKK,20100212,093200,5.461,5.464,5.461,5.462
USDDKK,20100212,093300,5.463,5.463,5.462,5.462
USDDKK,20100212,093400,5.463,5.464,5.463,5.464
USDDKK,20100212,093500,5.464,5.465,5.464,5.465
USDDKK,20100212,093600,5.464,5.464,5.462,5.463
USDDKK,20100212,093700,5.462,5.462,5.461,5.462
USDDKK,20100212,093800,5.463,5.465,5.463,5.465
USDDKK,20100212,093900,5.464,5.465,5.462,5.462
USDDKK,20100212,094000,5.461,5.462,5.461,5.461
USDDKK,20100212,094100,5.462,5.462,5.461,5.462
USDDKK,20100212,094200,5.463,5.464,5.462,5.464
USDDKK,20100212,094300,5.465,5.465,5.464,5.465
USDDKK,20100212,094400,5.464,5.464,5.462,5.462
USDDKK,20100212,094500,5.463,5.463,5.462,5.463
USDDKK,20100212,094600,5.464,5.464,5.463,5.463
USDDKK,20100212,094700,5.462,5.464,5.462,5.462
USDDKK,20100212,094800,5.461,5.462,5.461,5.461
USDDKK,20100212,094900,5.462,5.463,5.462,5.463
USDDKK,20100212,095000,5.464,5.464,5.462,5.462
USDDKK,20100212,095100,5.463,5.463,5.463,5.463
USDDKK,20100212,095200,5.462,5.462,5.460,5.462
USDDKK,20100212,095300,5.461,5.461,5.460,5.460
USDDKK,20100212,095400,5.459,5.460,5.458,5.459
USDDKK,20100212,095500,5.459,5.459,5.459,5.459
USDDKK,20100212,095600,5.458,5.458,5.458,5.458
USDDKK,20100212,095700,5.458,5.459,5.458,5.458
USDDKK,20100212,095800,5.459,5.459,5.459,5.459
USDDKK,20100212,095900,5.458,5.459,5.458,5.459
USDDKK,20100212,100000,5.459,5.459,5.459,5.459
USDDKK,20100212,100100,5.458,5.458,5.457,5.457
USDDKK,20100212,100200,5.456,5.457,5.456,5.457
USDDKK,20100212,100300,5.458,5.458,5.455,5.455
USDDKK,20100212,100400,5.455,5.455,5.455,5.455
USDDKK,20100212,100500,5.456,5.457,5.456,5.457
USDDKK,20100212,100600,5.458,5.458,5.458,5.458
USDDKK,20100212,100700,5.459,5.459,5.458,5.458
USDDKK,20100212,100800,5.458,5.458,5.458,5.458
USDDKK,20100212,100900,5.458,5.458,5.458,5.458
USDDKK,20100212,101000,5.457,5.457,5.456,5.457
USDDKK,20100212,101100,5.456,5.457,5.456,5.457
USDDKK,20100212,101200,5.456,5.457,5.456,5.457
USDDKK,20100212,101300,5.457,5.457,5.456,5.457
USDDKK,20100212,101400,5.458,5.458,5.457,5.457
USDDKK,20100212,101500,5.458,5.458,5.457,5.457
USDDKK,20100212,101600,5.457,5.457,5.457,5.457
USDDKK,20100212,101700,5.457,5.457,5.457,5.457
USDDKK,20100212,101800,5.458,5.458,5.457,5.457
USDDKK,20100212,101900,5.457,5.457,5.457,5.457
USDDKK,20100212,102000,5.456,5.458,5.456,5.458
USDDKK,20100212,102100,5.459,5.463,5.459,5.463
USDDKK,20100212,102200,5.462,5.462,5.461,5.462
USDDKK,20100212,102300,5.461,5.462,5.461,5.461
USDDKK,20100212,102400,5.461,5.461,5.460,5.460
USDDKK,20100212,102500,5.460,5.460,5.460,5.460
USDDKK,20100212,102600,5.461,5.461,5.461,5.461
USDDKK,20100212,102700,5.461,5.462,5.461,5.462
USDDKK,20100212,102800,5.463,5.463,5.462,5.462
USDDKK,20100212,102900,5.462,5.462,5.462,5.462
USDDKK,20100212,103000,5.462,5.463,5.462,5.463
USDDKK,20100212,103100,5.462,5.463,5.462,5.463
USDDKK,20100212,103200,5.464,5.464,5.463,5.464
USDDKK,20100212,103300,5.465,5.465,5.465,5.465
USDDKK,20100212,103400,5.465,5.465,5.465,5.465
USDDKK,20100212,103500,5.466,5.466,5.465,5.465
USDDKK,20100212,103600,5.464,5.464,5.462,5.463
USDDKK,20100212,103700,5.462,5.463,5.462,5.463
USDDKK,20100212,103800,5.462,5.462,5.462,5.462
USDDKK,20100212,103900,5.462,5.462,5.462,5.462
USDDKK,20100212,104000,5.462,5.462,5.462,5.462
USDDKK,20100212,104100,5.462,5.462,5.462,5.462
USDDKK,20100212,104200,5.462,5.462,5.462,5.462
USDDKK,20100212,104300,5.462,5.462,5.462,5.462
USDDKK,20100212,104400,5.463,5.463,5.462,5.462
USDDKK,20100212,104500,5.461,5.461,5.461,5.461
USDDKK,20100212,104600,5.461,5.462,5.461,5.462
USDDKK,20100212,104700,5.461,5.462,5.461,5.462
USDDKK,20100212,104800,5.462,5.462,5.461,5.461
USDDKK,20100212,104900,5.462,5.462,5.461,5.462
USDDKK,20100212,105000,5.462,5.462,5.462,5.462
USDDKK,20100212,105100,5.461,5.462,5.461,5.462
USDDKK,20100212,105200,5.462,5.463,5.462,5.463
USDDKK,20100212,105300,5.462,5.463,5.462,5.463
USDDKK,20100212,105400,5.464,5.464,5.463,5.464
USDDKK,20100212,105500,5.465,5.466,5.465,5.466
USDDKK,20100212,105600,5.467,5.467,5.467,5.467
USDDKK,20100212,105700,5.467,5.467,5.467,5.467
USDDKK,20100212,105800,5.466,5.468,5.466,5.468
USDDKK,20100212,105900,5.469,5.479,5.469,5.478
USDDKK,20100212,110000,5.479,5.482,5.479,5.481
USDDKK,20100212,110100,5.480,5.481,5.476,5.476
USDDKK,20100212,110200,5.477,5.479,5.475,5.479
USDDKK,20100212,110300,5.480,5.485,5.480,5.485
USDDKK,20100212,110400,5.486,5.486,5.481,5.482
USDDKK,20100212,110500,5.481,5.482,5.480,5.481
USDDKK,20100212,110600,5.480,5.484,5.480,5.484
USDDKK,20100212,110700,5.485,5.486,5.484,5.484
USDDKK,20100212,110800,5.483,5.485,5.483,5.483
USDDKK,20100212,110900,5.482,5.485,5.482,5.485
USDDKK,20100212,111000,5.486,5.487,5.484,5.484
USDDKK,20100212,111100,5.485,5.486,5.484,5.485
USDDKK,20100212,111200,5.484,5.484,5.484,5.484
USDDKK,20100212,111300,5.483,5.483,5.480,5.481
USDDKK,20100212,111400,5.482,5.482,5.480,5.480
USDDKK,20100212,111500,5.481,5.481,5.479,5.480
USDDKK,20100212,111600,5.481,5.484,5.481,5.483
USDDKK,20100212,111700,5.484,5.485,5.484,5.484
USDDKK,20100212,111800,5.485,5.486,5.485,5.486
USDDKK,20100212,111900,5.485,5.485,5.483,5.483
USDDKK,20100212,112000,5.482,5.483,5.482,5.483
USDDKK,20100212,112100,5.484,5.486,5.484,5.486
USDDKK,20100212,112200,5.485,5.486,5.484,5.484
USDDKK,20100212,112300,5.483,5.483,5.483,5.483
USDDKK,20100212,112400,5.484,5.484,5.483,5.483
USDDKK,20100212,112500,5.483,5.484,5.483,5.484
USDDKK,20100212,112600,5.485,5.486,5.485,5.485
USDDKK,20100212,112700,5.486,5.486,5.483,5.483
USDDKK,20100212,112800,5.484,5.485,5.483,5.485
USDDKK,20100212,112900,5.486,5.486,5.486,5.486
USDDKK,20100212,113000,5.486,5.488,5.486,5.488
USDDKK,20100212,113100,5.489,5.494,5.489,5.493
USDDKK,20100212,113200,5.492,5.493,5.487,5.488
USDDKK,20100212,113300,5.487,5.489,5.487,5.489
USDDKK,20100212,113400,5.488,5.488,5.487,5.487
USDDKK,20100212,113500,5.486,5.488,5.485,5.486
USDDKK,20100212,113600,5.487,5.487,5.484,5.484
USDDKK,20100212,113700,5.485,5.485,5.483,5.483
USDDKK,20100212,113800,5.484,5.484,5.483,5.483
USDDKK,20100212,113900,5.482,5.486,5.482,5.486
USDDKK,20100212,114000,5.485,5.485,5.483,5.483
USDDKK,20100212,114100,5.484,5.485,5.484,5.485
USDDKK,20100212,114200,5.484,5.485,5.484,5.484
USDDKK,20100212,114300,5.483,5.484,5.483,5.484
USDDKK,20100212,114400,5.485,5.485,5.484,5.484
USDDKK,20100212,114500,5.483,5.484,5.483,5.484
USDDKK,20100212,114600,5.484,5.486,5.484,5.486
USDDKK,20100212,114700,5.487,5.489,5.487,5.489
USDDKK,20100212,114800,5.488,5.488,5.486,5.486
USDDKK,20100212,114900,5.487,5.489,5.486,5.489
USDDKK,20100212,115000,5.490,5.490,5.489,5.490
USDDKK,20100212,115100,5.489,5.489,5.488,5.488
USDDKK,20100212,115200,5.489,5.489,5.487,5.487
USDDKK,20100212,115300,5.488,5.488,5.486,5.486
USDDKK,20100212,115400,5.485,5.485,5.484,5.484
USDDKK,20100212,115500,5.483,5.484,5.483,5.484
USDDKK,20100212,115600,5.485,5.485,5.484,5.485
USDDKK,20100212,115700,5.484,5.485,5.484,5.484
USDDKK,20100212,115800,5.483,5.483,5.483,5.483
USDDKK,20100212,115900,5.482,5.484,5.482,5.484
USDDKK,20100212,120000,5.483,5.485,5.482,5.485
USDDKK,20100212,120100,5.484,5.484,5.483,5.484
USDDKK,20100212,120200,5.485,5.486,5.484,5.486
USDDKK,20100212,120300,5.486,5.486,5.486,5.486
USDDKK,20100212,120400,5.485,5.485,5.484,5.485
USDDKK,20100212,120500,5.486,5.486,5.485,5.486
USDDKK,20100212,120600,5.487,5.487,5.486,5.486
USDDKK,20100212,120700,5.487,5.490,5.487,5.490
USDDKK,20100212,120800,5.491,5.492,5.490,5.491
USDDKK,20100212,120900,5.490,5.490,5.489,5.490
USDDKK,20100212,121000,5.491,5.491,5.490,5.490
USDDKK,20100212,121100,5.491,5.491,5.489,5.490
USDDKK,20100212,121200,5.491,5.492,5.491,5.492
USDDKK,20100212,121300,5.491,5.492,5.490,5.491
USDDKK,20100212,121400,5.492,5.492,5.491,5.491
USDDKK,20100212,121500,5.490,5.491,5.490,5.491
USDDKK,20100212,121600,5.490,5.491,5.490,5.491
USDDKK,20100212,121700,5.492,5.494,5.491,5.494
USDDKK,20100212,121800,5.493,5.493,5.492,5.492
USDDKK,20100212,121900,5.493,5.493,5.492,5.492
USDDKK,20100212,122000,5.493,5.493,5.491,5.491
USDDKK,20100212,122100,5.492,5.494,5.492,5.494
USDDKK,20100212,122200,5.493,5.493,5.492,5.492
USDDKK,20100212,122300,5.491,5.492,5.491,5.492
USDDKK,20100212,122400,5.492,5.492,5.492,5.492
USDDKK,20100212,122500,5.491,5.492,5.491,5.492
USDDKK,20100212,122600,5.493,5.493,5.493,5.493
USDDKK,20100212,122700,5.493,5.494,5.493,5.493
USDDKK,20100212,122800,5.494,5.496,5.494,5.495
USDDKK,20100212,122900,5.494,5.496,5.494,5.496
USDDKK,20100212,123000,5.495,5.496,5.495,5.496
USDDKK,20100212,123100,5.495,5.495,5.494,5.495
USDDKK,20100212,123200,5.496,5.496,5.495,5.495
USDDKK,20100212,123300,5.496,5.496,5.495,5.495
USDDKK,20100212,123400,5.495,5.495,5.495,5.495
USDDKK,20100212,123500,5.494,5.494,5.492,5.492
USDDKK,20100212,123600,5.491,5.492,5.491,5.491
USDDKK,20100212,123700,5.492,5.492,5.490,5.490
USDDKK,20100212,123800,5.491,5.491,5.490,5.490
USDDKK,20100212,123900,5.491,5.492,5.490,5.492
USDDKK,20100212,124000,5.491,5.491,5.490,5.490
USDDKK,20100212,124100,5.491,5.491,5.490,5.490
USDDKK,20100212,124200,5.490,5.490,5.490,5.490
USDDKK,20100212,124300,5.490,5.490,5.490,5.490
USDDKK,20100212,124400,5.490,5.490,5.488,5.488
USDDKK,20100212,124500,5.488,5.488,5.488,5.488
USDDKK,20100212,124600,5.489,5.491,5.489,5.490
USDDKK,20100212,124700,5.489,5.489,5.488,5.488
USDDKK,20100212,124800,5.488,5.488,5.488,5.488
USDDKK,20100212,124900,5.488,5.488,5.486,5.486
USDDKK,20100212,125000,5.487,5.487,5.485,5.486
USDDKK,20100212,125100,5.485,5.485,5.485,5.485
USDDKK,20100212,125200,5.486,5.486,5.486,5.486
USDDKK,20100212,125300,5.486,5.487,5.486,5.487
USDDKK,20100212,125400,5.488,5.488,5.488,5.488
USDDKK,20100212,125500,5.488,5.488,5.486,5.486
USDDKK,20100212,125600,5.486,5.487,5.486,5.486
USDDKK,20100212,125700,5.486,5.486,5.486,5.486
USDDKK,20100212,125800,5.487,5.487,5.486,5.486
USDDKK,20100212,125900,5.487,5.487,5.486,5.487
USDDKK,20100212,130000,5.488,5.489,5.487,5.489
USDDKK,20100212,130100,5.488,5.489,5.488,5.489
USDDKK,20100212,130200,5.489,5.490,5.489,5.490
USDDKK,20100212,130300,5.490,5.490,5.489,5.489
USDDKK,20100212,130400,5.489,5.489,5.488,5.488
USDDKK,20100212,130500,5.488,5.489,5.488,5.489
USDDKK,20100212,130600,5.488,5.490,5.488,5.490
USDDKK,20100212,130700,5.489,5.489,5.487,5.487
USDDKK,20100212,130800,5.486,5.487,5.486,5.486
USDDKK,20100212,130900,5.485,5.485,5.485,5.485
USDDKK,20100212,131000,5.484,5.485,5.483,5.483
USDDKK,20100212,131100,5.482,5.484,5.482,5.484
USDDKK,20100212,131200,5.483,5.485,5.483,5.484
USDDKK,20100212,131300,5.485,5.485,5.483,5.483
USDDKK,20100212,131400,5.484,5.485,5.483,5.484
USDDKK,20100212,131500,5.485,5.486,5.485,5.485
USDDKK,20100212,131600,5.484,5.484,5.483,5.483
USDDKK,20100212,131700,5.484,5.484,5.483,5.483
USDDKK,20100212,131800,5.483,5.484,5.483,5.484
USDDKK,20100212,131900,5.484,5.484,5.483,5.483
USDDKK,20100212,132000,5.484,5.484,5.483,5.484
USDDKK,20100212,132100,5.483,5.483,5.482,5.483
USDDKK,20100212,132200,5.484,5.484,5.483,5.483
USDDKK,20100212,132300,5.482,5.483,5.481,5.481
USDDKK,20100212,132400,5.482,5.482,5.482,5.482
USDDKK,20100212,132500,5.481,5.481,5.481,5.481
USDDKK,20100212,132600,5.480,5.481,5.479,5.481
USDDKK,20100212,132700,5.482,5.482,5.481,5.481
USDDKK,20100212,132800,5.480,5.480,5.480,5.480
USDDKK,20100212,132900,5.481,5.481,5.480,5.481
USDDKK,20100212,133000,5.481,5.481,5.480,5.480
USDDKK,20100212,133100,5.481,5.481,5.480,5.480
USDDKK,20100212,133200,5.480,5.481,5.480,5.481
USDDKK,20100212,133300,5.480,5.481,5.480,5.480
USDDKK,20100212,133400,5.480,5.481,5.480,5.481
USDDKK,20100212,133500,5.480,5.481,5.480,5.481
USDDKK,20100212,133600,5.482,5.482,5.482,5.482
USDDKK,20100212,133700,5.483,5.483,5.483,5.483
USDDKK,20100212,133800,5.483,5.483,5.483,5.483
USDDKK,20100212,133900,5.482,5.482,5.482,5.482
USDDKK,20100212,134000,5.482,5.483,5.482,5.482
USDDKK,20100212,134100,5.483,5.483,5.482,5.482
USDDKK,20100212,134200,5.482,5.482,5.482,5.482
USDDKK,20100212,134300,5.483,5.483,5.483,5.483
USDDKK,20100212,134400,5.483,5.483,5.483,5.483
USDDKK,20100212,134500,5.482,5.482,5.482,5.482
USDDKK,20100212,134600,5.483,5.483,5.482,5.482
USDDKK,20100212,134700,5.483,5.483,5.481,5.481
USDDKK,20100212,134800,5.482,5.482,5.482,5.482
USDDKK,20100212,134900,5.483,5.483,5.482,5.482
USDDKK,20100212,135000,5.483,5.484,5.483,5.484
USDDKK,20100212,135100,5.485,5.487,5.485,5.486
USDDKK,20100212,135200,5.487,5.488,5.485,5.485
USDDKK,20100212,135300,5.485,5.485,5.485,5.485
USDDKK,20100212,135400,5.486,5.487,5.486,5.486
USDDKK,20100212,135500,5.485,5.486,5.485,5.485
USDDKK,20100212,135600,5.485,5.486,5.485,5.486
USDDKK,20100212,135700,5.485,5.485,5.484,5.484
USDDKK,20100212,135800,5.485,5.485,5.482,5.482
USDDKK,20100212,135900,5.481,5.483,5.481,5.483
USDDKK,20100212,140000,5.484,5.485,5.484,5.485
USDDKK,20100212,140100,5.484,5.484,5.481,5.481
USDDKK,20100212,140200,5.480,5.481,5.480,5.480
USDDKK,20100212,140300,5.479,5.479,5.479,5.479
USDDKK,20100212,140400,5.479,5.479,5.477,5.477
USDDKK,20100212,140500,5.478,5.478,5.477,5.478
USDDKK,20100212,140600,5.477,5.478,5.477,5.477
USDDKK,20100212,140700,5.478,5.478,5.477,5.478
USDDKK,20100212,140800,5.479,5.479,5.479,5.479
USDDKK,20100212,140900,5.478,5.479,5.478,5.479
USDDKK,20100212,141000,5.478,5.479,5.477,5.477
USDDKK,20100212,141100,5.478,5.478,5.478,5.478
USDDKK,20100212,141200,5.478,5.480,5.478,5.480
USDDKK,20100212,141300,5.479,5.480,5.479,5.480
USDDKK,20100212,141400,5.480,5.481,5.480,5.481
USDDKK,20100212,141500,5.482,5.482,5.479,5.480
USDDKK,20100212,141600,5.479,5.480,5.479,5.480
USDDKK,20100212,141700,5.480,5.481,5.480,5.481
USDDKK,20100212,141800,5.481,5.481,5.479,5.479
USDDKK,20100212,141900,5.480,5.480,5.478,5.478
USDDKK,20100212,142000,5.478,5.478,5.477,5.477
USDDKK,20100212,142100,5.478,5.479,5.478,5.479
USDDKK,20100212,142200,5.478,5.478,5.478,5.478
USDDKK,20100212,142300,5.478,5.478,5.477,5.478
USDDKK,20100212,142400,5.477,5.478,5.477,5.477
USDDKK,20100212,142500,5.478,5.478,5.477,5.477
USDDKK,20100212,142600,5.476,5.477,5.476,5.477
USDDKK,20100212,142700,5.477,5.478,5.477,5.478
USDDKK,20100212,142800,5.478,5.478,5.478,5.478
USDDKK,20100212,142900,5.477,5.478,5.477,5.477
USDDKK,20100212,143000,5.478,5.478,5.477,5.477
USDDKK,20100212,143100,5.478,5.479,5.474,5.479
USDDKK,20100212,143200,5.478,5.479,5.476,5.476
USDDKK,20100212,143300,5.477,5.479,5.476,5.479
USDDKK,20100212,143400,5.478,5.481,5.477,5.480
USDDKK,20100212,143500,5.481,5.482,5.479,5.479
USDDKK,20100212,143600,5.480,5.480,5.479,5.479
USDDKK,20100212,143700,5.478,5.478,5.477,5.477
USDDKK,20100212,143800,5.478,5.479,5.476,5.476
USDDKK,20100212,143900,5.477,5.477,5.472,5.475
USDDKK,20100212,144000,5.474,5.476,5.474,5.474
USDDKK,20100212,144100,5.473,5.473,5.472,5.473
USDDKK,20100212,144200,5.472,5.472,5.468,5.470
USDDKK,20100212,144300,5.470,5.470,5.470,5.470
USDDKK,20100212,144400,5.471,5.472,5.471,5.472
USDDKK,20100212,144500,5.471,5.472,5.469,5.470
USDDKK,20100212,144600,5.469,5.471,5.469,5.470
USDDKK,20100212,144700,5.469,5.470,5.469,5.470
USDDKK,20100212,144800,5.471,5.472,5.471,5.472
USDDKK,20100212,144900,5.473,5.475,5.472,5.474
USDDKK,20100212,145000,5.475,5.475,5.474,5.474
USDDKK,20100212,145100,5.473,5.473,5.472,5.472
USDDKK,20100212,145200,5.473,5.473,5.472,5.472
USDDKK,20100212,145300,5.473,5.474,5.472,5.472
USDDKK,20100212,145400,5.473,5.473,5.472,5.473
USDDKK,20100212,145500,5.473,5.473,5.473,5.473
USDDKK,20100212,145600,5.474,5.474,5.473,5.474
USDDKK,20100212,145700,5.475,5.477,5.475,5.477
USDDKK,20100212,145800,5.476,5.477,5.475,5.476
USDDKK,20100212,145900,5.477,5.477,5.476,5.477
USDDKK,20100212,150000,5.476,5.476,5.474,5.474
USDDKK,20100212,150100,5.473,5.474,5.473,5.474
USDDKK,20100212,150200,5.473,5.478,5.473,5.477
USDDKK,20100212,150300,5.476,5.476,5.474,5.475
USDDKK,20100212,150400,5.474,5.475,5.474,5.475
USDDKK,20100212,150500,5.476,5.476,5.475,5.475
USDDKK,20100212,150600,5.474,5.476,5.474,5.476
USDDKK,20100212,150700,5.477,5.477,5.477,5.477
USDDKK,20100212,150800,5.476,5.478,5.476,5.478
USDDKK,20100212,150900,5.477,5.477,5.475,5.475
USDDKK,20100212,151000,5.476,5.476,5.474,5.474
USDDKK,20100212,151100,5.475,5.476,5.475,5.476
USDDKK,20100212,151200,5.475,5.475,5.474,5.474
USDDKK,20100212,151300,5.475,5.475,5.474,5.474
USDDKK,20100212,151400,5.475,5.475,5.475,5.475
USDDKK,20100212,151500,5.475,5.475,5.474,5.475
USDDKK,20100212,151600,5.476,5.478,5.476,5.478
USDDKK,20100212,151700,5.479,5.479,5.477,5.478
USDDKK,20100212,151800,5.477,5.477,5.476,5.476
USDDKK,20100212,151900,5.477,5.477,5.475,5.476
USDDKK,20100212,152000,5.477,5.478,5.476,5.478
USDDKK,20100212,152100,5.477,5.478,5.475,5.476
USDDKK,20100212,152200,5.475,5.477,5.475,5.477
USDDKK,20100212,152300,5.476,5.479,5.476,5.479
USDDKK,20100212,152400,5.480,5.480,5.479,5.480
USDDKK,20100212,152500,5.481,5.482,5.481,5.482
USDDKK,20100212,152600,5.481,5.481,5.481,5.481
USDDKK,20100212,152700,5.482,5.483,5.482,5.483
USDDKK,20100212,152800,5.482,5.482,5.480,5.480
USDDKK,20100212,152900,5.479,5.479,5.478,5.479
USDDKK,20100212,153000,5.480,5.480,5.479,5.479
USDDKK,20100212,153100,5.480,5.481,5.480,5.481
USDDKK,20100212,153200,5.482,5.484,5.482,5.484
USDDKK,20100212,153300,5.483,5.484,5.483,5.483
USDDKK,20100212,153400,5.483,5.483,5.480,5.481
USDDKK,20100212,153500,5.481,5.482,5.481,5.482
USDDKK,20100212,153600,5.481,5.484,5.481,5.484
USDDKK,20100212,153700,5.485,5.485,5.484,5.485
USDDKK,20100212,153800,5.486,5.486,5.485,5.486
USDDKK,20100212,153900,5.485,5.485,5.484,5.484
USDDKK,20100212,154000,5.485,5.487,5.485,5.487
USDDKK,20100212,154100,5.488,5.489,5.487,5.488
USDDKK,20100212,154200,5.487,5.487,5.486,5.486
USDDKK,20100212,154300,5.487,5.488,5.485,5.485
USDDKK,20100212,154400,5.484,5.484,5.483,5.483
USDDKK,20100212,154500,5.484,5.484,5.482,5.482
USDDKK,20100212,154600,5.483,5.484,5.483,5.483
USDDKK,20100212,154700,5.482,5.484,5.482,5.482
USDDKK,20100212,154800,5.481,5.482,5.480,5.481
USDDKK,20100212,154900,5.480,5.480,5.477,5.478
USDDKK,20100212,155000,5.479,5.479,5.478,5.479
USDDKK,20100212,155100,5.480,5.480,5.478,5.479
USDDKK,20100212,155200,5.478,5.479,5.478,5.478
USDDKK,20100212,155300,5.479,5.479,5.477,5.478
USDDKK,20100212,155400,5.477,5.477,5.476,5.476
USDDKK,20100212,155500,5.475,5.476,5.474,5.474
USDDKK,20100212,155600,5.475,5.476,5.471,5.471
USDDKK,20100212,155700,5.470,5.470,5.458,5.458
USDDKK,20100212,155800,5.459,5.464,5.459,5.464
USDDKK,20100212,155900,5.463,5.463,5.459,5.459
USDDKK,20100212,160000,5.460,5.462,5.460,5.461
USDDKK,20100212,160100,5.460,5.462,5.458,5.461
USDDKK,20100212,160200,5.462,5.464,5.460,5.464
USDDKK,20100212,160300,5.463,5.466,5.463,5.465
USDDKK,20100212,160400,5.466,5.466,5.466,5.466
USDDKK,20100212,160500,5.467,5.469,5.467,5.467
USDDKK,20100212,160600,5.468,5.468,5.466,5.466
USDDKK,20100212,160700,5.465,5.466,5.464,5.465
USDDKK,20100212,160800,5.466,5.466,5.464,5.464
USDDKK,20100212,160900,5.463,5.463,5.460,5.460
USDDKK,20100212,161000,5.459,5.460,5.453,5.454
USDDKK,20100212,161100,5.453,5.454,5.453,5.453
USDDKK,20100212,161200,5.454,5.457,5.454,5.457
USDDKK,20100212,161300,5.456,5.458,5.455,5.457
USDDKK,20100212,161400,5.458,5.458,5.456,5.456
USDDKK,20100212,161500,5.455,5.456,5.455,5.456
USDDKK,20100212,161600,5.457,5.458,5.456,5.456
USDDKK,20100212,161700,5.457,5.457,5.455,5.455
USDDKK,20100212,161800,5.454,5.455,5.453,5.454
USDDKK,20100212,161900,5.453,5.453,5.451,5.453
USDDKK,20100212,162000,5.454,5.455,5.453,5.455
USDDKK,20100212,162100,5.456,5.456,5.454,5.455
USDDKK,20100212,162200,5.456,5.457,5.455,5.457
USDDKK,20100212,162300,5.458,5.458,5.457,5.457
USDDKK,20100212,162400,5.458,5.460,5.458,5.460
USDDKK,20100212,162500,5.459,5.460,5.459,5.460
USDDKK,20100212,162600,5.461,5.461,5.459,5.459
USDDKK,20100212,162700,5.458,5.458,5.457,5.457
USDDKK,20100212,162800,5.456,5.459,5.456,5.459
USDDKK,20100212,162900,5.460,5.460,5.457,5.457
USDDKK,20100212,163000,5.458,5.459,5.456,5.457
USDDKK,20100212,163100,5.456,5.457,5.455,5.455
USDDKK,20100212,163200,5.456,5.459,5.456,5.459
USDDKK,20100212,163300,5.457,5.460,5.457,5.459
USDDKK,20100212,163400,5.460,5.461,5.459,5.460
USDDKK,20100212,163500,5.459,5.460,5.459,5.460
USDDKK,20100212,163600,5.459,5.460,5.458,5.460
USDDKK,20100212,163700,5.459,5.460,5.459,5.459
USDDKK,20100212,163800,5.460,5.462,5.460,5.462
USDDKK,20100212,163900,5.461,5.462,5.461,5.462
USDDKK,20100212,164000,5.463,5.464,5.463,5.463
USDDKK,20100212,164100,5.462,5.462,5.462,5.462
USDDKK,20100212,164200,5.461,5.463,5.461,5.462
USDDKK,20100212,164300,5.461,5.464,5.461,5.463
USDDKK,20100212,164400,5.462,5.462,5.461,5.461
USDDKK,20100212,164500,5.460,5.462,5.460,5.462
USDDKK,20100212,164600,5.463,5.463,5.461,5.461
USDDKK,20100212,164700,5.460,5.461,5.459,5.459
USDDKK,20100212,164800,5.458,5.460,5.458,5.459
USDDKK,20100212,164900,5.460,5.461,5.460,5.460
USDDKK,20100212,165000,5.461,5.461,5.459,5.461
USDDKK,20100212,165100,5.460,5.461,5.460,5.460
USDDKK,20100212,165200,5.459,5.460,5.459,5.460
USDDKK,20100212,165300,5.459,5.460,5.459,5.460
USDDKK,20100212,165400,5.461,5.462,5.460,5.461
USDDKK,20100212,165500,5.462,5.464,5.462,5.464
USDDKK,20100212,165600,5.463,5.464,5.463,5.463
USDDKK,20100212,165700,5.464,5.465,5.463,5.464
USDDKK,20100212,165800,5.465,5.466,5.464,5.466
USDDKK,20100212,165900,5.465,5.466,5.463,5.463
USDDKK,20100212,170000,5.462,5.464,5.462,5.464
USDDKK,20100212,170100,5.463,5.466,5.463,5.465
USDDKK,20100212,170200,5.466,5.466,5.465,5.466
USDDKK,20100212,170300,5.467,5.468,5.467,5.467
USDDKK,20100212,170400,5.466,5.467,5.465,5.467
USDDKK,20100212,170500,5.466,5.467,5.466,5.466
USDDKK,20100212,170600,5.465,5.465,5.463,5.463
USDDKK,20100212,170700,5.464,5.465,5.464,5.465
USDDKK,20100212,170800,5.464,5.465,5.464,5.464
USDDKK,20100212,170900,5.463,5.465,5.463,5.465
USDDKK,20100212,171000,5.464,5.466,5.464,5.465
USDDKK,20100212,171100,5.464,5.465,5.464,5.465
USDDKK,20100212,171200,5.466,5.467,5.466,5.466
USDDKK,20100212,171300,5.467,5.467,5.467,5.467
USDDKK,20100212,171400,5.466,5.466,5.463,5.463
USDDKK,20100212,171500,5.464,5.465,5.462,5.462
USDDKK,20100212,171600,5.461,5.461,5.461,5.461
USDDKK,20100212,171700,5.462,5.462,5.461,5.461
USDDKK,20100212,171800,5.462,5.462,5.461,5.462
USDDKK,20100212,171900,5.463,5.464,5.463,5.463
USDDKK,20100212,172000,5.463,5.463,5.463,5.463
USDDKK,20100212,172100,5.462,5.462,5.462,5.462
USDDKK,20100212,172200,5.463,5.463,5.460,5.461
USDDKK,20100212,172300,5.460,5.460,5.460,5.460
USDDKK,20100212,172400,5.461,5.461,5.460,5.460
USDDKK,20100212,172500,5.461,5.462,5.461,5.462
USDDKK,20100212,172600,5.461,5.462,5.461,5.461
USDDKK,20100212,172700,5.462,5.462,5.460,5.460
USDDKK,20100212,172800,5.461,5.464,5.461,5.464
USDDKK,20100212,172900,5.463,5.463,5.462,5.462
USDDKK,20100212,173000,5.463,5.463,5.462,5.463
USDDKK,20100212,173100,5.462,5.463,5.461,5.462
USDDKK,20100212,173200,5.461,5.463,5.461,5.463
USDDKK,20100212,173300,5.464,5.464,5.463,5.463
USDDKK,20100212,173400,5.464,5.465,5.464,5.465
USDDKK,20100212,173500,5.464,5.465,5.463,5.465
USDDKK,20100212,173600,5.464,5.465,5.464,5.464
USDDKK,20100212,173700,5.463,5.464,5.463,5.464
USDDKK,20100212,173800,5.463,5.464,5.463,5.463
USDDKK,20100212,173900,5.464,5.464,5.464,5.464
USDDKK,20100212,174000,5.463,5.463,5.463,5.463
USDDKK,20100212,174100,5.463,5.463,5.463,5.463
USDDKK,20100212,174200,5.463,5.463,5.461,5.462
USDDKK,20100212,174300,5.463,5.463,5.461,5.461
USDDKK,20100212,174400,5.462,5.462,5.461,5.462
USDDKK,20100212,174500,5.461,5.461,5.460,5.461
USDDKK,20100212,174600,5.460,5.461,5.460,5.461
USDDKK,20100212,174700,5.460,5.460,5.460,5.460
USDDKK,20100212,174800,5.459,5.459,5.458,5.458
USDDKK,20100212,174900,5.458,5.458,5.458,5.458
USDDKK,20100212,175000,5.458,5.459,5.458,5.459
USDDKK,20100212,175100,5.458,5.458,5.458,5.458
USDDKK,20100212,175200,5.459,5.459,5.458,5.459
USDDKK,20100212,175300,5.460,5.461,5.460,5.461
USDDKK,20100212,175400,5.460,5.460,5.460,5.460
USDDKK,20100212,175500,5.460,5.460,5.458,5.459
USDDKK,20100212,175600,5.460,5.460,5.459,5.459
USDDKK,20100212,175700,5.458,5.459,5.458,5.459
USDDKK,20100212,175800,5.458,5.459,5.458,5.459
USDDKK,20100212,175900,5.460,5.460,5.460,5.460
USDDKK,20100212,180000,5.459,5.459,5.459,5.459
USDDKK,20100212,180100,5.459,5.459,5.458,5.458
USDDKK,20100212,180200,5.457,5.458,5.457,5.458
USDDKK,20100212,180300,5.458,5.458,5.458,5.458
USDDKK,20100212,180400,5.459,5.459,5.458,5.459
USDDKK,20100212,180500,5.458,5.458,5.458,5.458
USDDKK,20100212,180600,5.458,5.458,5.458,5.458
USDDKK,20100212,180700,5.458,5.458,5.458,5.458
USDDKK,20100212,180800,5.458,5.459,5.458,5.458
USDDKK,20100212,180900,5.459,5.459,5.459,5.459
USDDKK,20100212,181000,5.459,5.459,5.458,5.458
USDDKK,20100212,181100,5.458,5.458,5.457,5.458
USDDKK,20100212,181200,5.457,5.458,5.457,5.457
USDDKK,20100212,181300,5.457,5.457,5.455,5.455
USDDKK,20100212,181400,5.456,5.456,5.456,5.456
USDDKK,20100212,181500,5.456,5.457,5.456,5.457
USDDKK,20100212,181600,5.456,5.456,5.453,5.453
USDDKK,20100212,181700,5.453,5.453,5.453,5.453
USDDKK,20100212,181800,5.454,5.455,5.454,5.454
USDDKK,20100212,181900,5.454,5.454,5.453,5.453
USDDKK,20100212,182000,5.454,5.454,5.453,5.454
USDDKK,20100212,182100,5.454,5.454,5.454,5.454
USDDKK,20100212,182200,5.453,5.453,5.453,5.453
USDDKK,20100212,182300,5.453,5.454,5.453,5.454
USDDKK,20100212,182400,5.454,5.455,5.454,5.454
USDDKK,20100212,182500,5.454,5.455,5.454,5.455
USDDKK,20100212,182600,5.454,5.455,5.454,5.455
USDDKK,20100212,182700,5.455,5.455,5.455,5.455
USDDKK,20100212,182800,5.455,5.455,5.455,5.455
USDDKK,20100212,182900,5.456,5.456,5.456,5.456
USDDKK,20100212,183000,5.457,5.458,5.457,5.457
USDDKK,20100212,183100,5.456,5.457,5.456,5.457
USDDKK,20100212,183200,5.458,5.458,5.457,5.458
USDDKK,20100212,183300,5.459,5.459,5.459,5.459
USDDKK,20100212,183400,5.458,5.459,5.458,5.459
USDDKK,20100212,183500,5.458,5.458,5.457,5.457
USDDKK,20100212,183600,5.456,5.458,5.456,5.458
USDDKK,20100212,183700,5.459,5.459,5.458,5.458
USDDKK,20100212,183800,5.458,5.459,5.458,5.459
USDDKK,20100212,183900,5.460,5.460,5.459,5.459
USDDKK,20100212,184000,5.459,5.459,5.458,5.458
USDDKK,20100212,184100,5.459,5.460,5.459,5.460
USDDKK,20100212,184200,5.459,5.460,5.459,5.460
USDDKK,20100212,184300,5.459,5.461,5.459,5.461
USDDKK,20100212,184400,5.460,5.461,5.460,5.461
USDDKK,20100212,184500,5.461,5.461,5.461,5.461
USDDKK,20100212,184600,5.462,5.462,5.460,5.461
USDDKK,20100212,184700,5.461,5.461,5.460,5.460
USDDKK,20100212,184800,5.460,5.460,5.460,5.460
USDDKK,20100212,184900,5.459,5.459,5.458,5.459
USDDKK,20100212,185000,5.458,5.459,5.458,5.459
USDDKK,20100212,185100,5.459,5.460,5.459,5.460
USDDKK,20100212,185200,5.461,5.461,5.461,5.461
USDDKK,20100212,185300,5.461,5.461,5.461,5.461
USDDKK,20100212,185400,5.461,5.461,5.460,5.460
USDDKK,20100212,185500,5.460,5.460,5.460,5.460
USDDKK,20100212,185600,5.459,5.460,5.459,5.459
USDDKK,20100212,185700,5.460,5.460,5.459,5.459
USDDKK,20100212,185800,5.459,5.459,5.459,5.459
USDDKK,20100212,185900,5.460,5.460,5.459,5.460
USDDKK,20100212,190000,5.459,5.459,5.456,5.456
USDDKK,20100212,190100,5.457,5.457,5.457,5.457
USDDKK,20100212,190200,5.457,5.457,5.457,5.457
USDDKK,20100212,190300,5.457,5.458,5.457,5.457
USDDKK,20100212,190400,5.458,5.458,5.458,5.458
USDDKK,20100212,190500,5.458,5.458,5.457,5.458
USDDKK,20100212,190600,5.459,5.459,5.459,5.459
USDDKK,20100212,190700,5.458,5.458,5.458,5.458
USDDKK,20100212,190800,5.458,5.458,5.458,5.458
USDDKK,20100212,190900,5.458,5.459,5.458,5.459
USDDKK,20100212,191000,5.458,5.458,5.458,5.458
USDDKK,20100212,191100,5.458,5.459,5.458,5.459
USDDKK,20100212,191200,5.460,5.460,5.459,5.459
USDDKK,20100212,191300,5.461,5.461,5.460,5.460
USDDKK,20100212,191400,5.460,5.461,5.460,5.460
USDDKK,20100212,191500,5.461,5.461,5.461,5.461
USDDKK,20100212,191600,5.462,5.463,5.462,5.463
USDDKK,20100212,191700,5.464,5.464,5.464,5.464
USDDKK,20100212,191800,5.464,5.464,5.463,5.463
USDDKK,20100212,191900,5.464,5.464,5.464,5.464
USDDKK,20100212,192000,5.465,5.465,5.465,5.465
USDDKK,20100212,192100,5.466,5.468,5.466,5.466
USDDKK,20100212,192200,5.465,5.465,5.464,5.464
USDDKK,20100212,192300,5.465,5.465,5.464,5.465
USDDKK,20100212,192400,5.466,5.466,5.465,5.465
USDDKK,20100212,192500,5.465,5.466,5.465,5.465
USDDKK,20100212,192600,5.464,5.464,5.464,5.464
USDDKK,20100212,192700,5.464,5.464,5.463,5.464
USDDKK,20100212,192800,5.463,5.463,5.463,5.463
USDDKK,20100212,192900,5.464,5.464,5.463,5.464
USDDKK,20100212,193000,5.464,5.464,5.464,5.464
USDDKK,20100212,193100,5.465,5.466,5.465,5.466
USDDKK,20100212,193200,5.465,5.465,5.464,5.464
USDDKK,20100212,193300,5.465,5.465,5.464,5.465
USDDKK,20100212,193400,5.465,5.465,5.464,5.464
USDDKK,20100212,193500,5.464,5.464,5.464,5.464
USDDKK,20100212,193600,5.465,5.465,5.464,5.465
USDDKK,20100212,193700,5.464,5.464,5.463,5.463
USDDKK,20100212,193800,5.464,5.464,5.464,5.464
USDDKK,20100212,193900,5.463,5.464,5.463,5.464
USDDKK,20100212,194000,5.465,5.465,5.464,5.464
USDDKK,20100212,194100,5.465,5.465,5.464,5.464
USDDKK,20100212,194200,5.464,5.464,5.464,5.464
USDDKK,20100212,194300,5.463,5.463,5.463,5.463
USDDKK,20100212,194400,5.463,5.463,5.462,5.462
USDDKK,20100212,194500,5.462,5.463,5.462,5.463
USDDKK,20100212,194600,5.463,5.463,5.463,5.463
USDDKK,20100212,194700,5.463,5.463,5.463,5.463
USDDKK,20100212,194800,5.464,5.464,5.464,5.464
USDDKK,20100212,194900,5.464,5.464,5.464,5.464
USDDKK,20100212,195000,5.463,5.464,5.463,5.464
USDDKK,20100212,195100,5.463,5.463,5.463,5.463
USDDKK,20100212,195200,5.463,5.463,5.463,5.463
USDDKK,20100212,195300,5.463,5.464,5.463,5.464
USDDKK,20100212,195400,5.464,5.464,5.463,5.463
USDDKK,20100212,195500,5.463,5.463,5.463,5.463
USDDKK,20100212,195600,5.464,5.464,5.463,5.464
USDDKK,20100212,195700,5.464,5.464,5.464,5.464
USDDKK,20100212,195800,5.464,5.464,5.463,5.464
USDDKK,20100212,195900,5.465,5.465,5.465,5.465
USDDKK,20100212,200000,5.466,5.466,5.466,5.466
USDDKK,20100212,200100,5.466,5.467,5.466,5.467
USDDKK,20100212,200200,5.467,5.467,5.466,5.466
USDDKK,20100212,200300,5.465,5.465,5.465,5.465
USDDKK,20100212,200400,5.465,5.465,5.465,5.465
USDDKK,20100212,200500,5.465,5.466,5.465,5.466
USDDKK,20100212,200600,5.466,5.466,5.466,5.466
USDDKK,20100212,200700,5.466,5.466,5.465,5.465
USDDKK,20100212,200800,5.465,5.466,5.465,5.466
USDDKK,20100212,200900,5.465,5.466,5.465,5.465
USDDKK,20100212,201000,5.466,5.466,5.465,5.465
USDDKK,20100212,201100,5.464,5.464,5.463,5.463
USDDKK,20100212,201200,5.463,5.463,5.462,5.462
USDDKK,20100212,201300,5.463,5.463,5.463,5.463
USDDKK,20100212,201400,5.463,5.463,5.462,5.463
USDDKK,20100212,201500,5.462,5.462,5.462,5.462
USDDKK,20100212,201600,5.461,5.462,5.461,5.461
USDDKK,20100212,201700,5.461,5.461,5.461,5.461
USDDKK,20100212,201800,5.462,5.462,5.462,5.462
USDDKK,20100212,201900,5.462,5.462,5.461,5.461
USDDKK,20100212,202000,5.461,5.461,5.461,5.461
USDDKK,20100212,202100,5.460,5.460,5.460,5.460
USDDKK,20100212,202200,5.461,5.461,5.460,5.460
USDDKK,20100212,202300,5.459,5.459,5.459,5.459
USDDKK,20100212,202400,5.458,5.460,5.458,5.460
USDDKK,20100212,202500,5.459,5.460,5.459,5.460
USDDKK,20100212,202600,5.459,5.459,5.459,5.459
USDDKK,20100212,202700,5.460,5.460,5.460,5.460
USDDKK,20100212,202800,5.461,5.461,5.460,5.460
USDDKK,20100212,202900,5.459,5.459,5.459,5.459
USDDKK,20100212,203000,5.459,5.459,5.458,5.459
USDDKK,20100212,203100,5.458,5.459,5.458,5.459
USDDKK,20100212,203200,5.459,5.459,5.458,5.458
USDDKK,20100212,203300,5.459,5.460,5.459,5.459
USDDKK,20100212,203400,5.460,5.460,5.460,5.460
USDDKK,20100212,203500,5.459,5.460,5.459,5.459
USDDKK,20100212,203600,5.460,5.460,5.459,5.460
USDDKK,20100212,203700,5.459,5.461,5.459,5.461
USDDKK,20100212,203800,5.461,5.461,5.460,5.460
USDDKK,20100212,203900,5.461,5.461,5.461,5.461
USDDKK,20100212,204000,5.461,5.461,5.460,5.460
USDDKK,20100212,204100,5.461,5.462,5.461,5.462
USDDKK,20100212,204200,5.461,5.462,5.461,5.462
USDDKK,20100212,204300,5.461,5.461,5.461,5.461
USDDKK,20100212,204400,5.461,5.462,5.461,5.462
USDDKK,20100212,204500,5.461,5.462,5.461,5.462
USDDKK,20100212,204600,5.461,5.462,5.461,5.461
USDDKK,20100212,204700,5.462,5.462,5.461,5.462
USDDKK,20100212,204800,5.462,5.462,5.462,5.462
USDDKK,20100212,204900,5.462,5.462,5.461,5.461
USDDKK,20100212,205000,5.461,5.461,5.461,5.461
USDDKK,20100212,205100,5.461,5.461,5.461,5.461
USDDKK,20100212,205200,5.462,5.462,5.461,5.461
USDDKK,20100212,205300,5.461,5.461,5.461,5.461
USDDKK,20100212,205400,5.461,5.461,5.461,5.461
USDDKK,20100212,205500,5.460,5.460,5.459,5.459
USDDKK,20100212,205600,5.459,5.460,5.459,5.460
USDDKK,20100212,205700,5.461,5.462,5.461,5.462
USDDKK,20100212,205800,5.462,5.462,5.462,5.462
USDDKK,20100212,205900,5.462,5.462,5.461,5.461
USDDKK,20100212,210000,5.461,5.462,5.461,5.462
USDDKK,20100212,210100,5.463,5.463,5.463,5.463
USDDKK,20100212,210200,5.463,5.464,5.463,5.464
USDDKK,20100212,210300,5.465,5.465,5.464,5.464
USDDKK,20100212,210400,5.464,5.464,5.464,5.464
USDDKK,20100212,210500,5.463,5.463,5.463,5.463
USDDKK,20100212,210600,5.464,5.464,5.464,5.464
USDDKK,20100212,210700,5.464,5.465,5.464,5.464
USDDKK,20100212,210800,5.465,5.465,5.464,5.464
USDDKK,20100212,210900,5.465,5.465,5.464,5.464
USDDKK,20100212,211000,5.464,5.464,5.464,5.464
USDDKK,20100212,211100,5.464,5.465,5.464,5.465
USDDKK,20100212,211200,5.464,5.464,5.464,5.464
USDDKK,20100212,211300,5.465,5.465,5.465,5.465
USDDKK,20100212,211400,5.465,5.465,5.465,5.465
USDDKK,20100212,211500,5.465,5.465,5.465,5.465
USDDKK,20100212,211600,5.465,5.465,5.465,5.465
USDDKK,20100212,211700,5.465,5.465,5.465,5.465
USDDKK,20100212,211800,5.466,5.466,5.465,5.465
USDDKK,20100212,211900,5.465,5.465,5.464,5.465
USDDKK,20100212,212000,5.465,5.465,5.465,5.465
USDDKK,20100212,212100,5.465,5.465,5.465,5.465
USDDKK,20100212,212200,5.465,5.465,5.464,5.464
USDDKK,20100212,212300,5.465,5.465,5.464,5.465
USDDKK,20100212,212400,5.465,5.465,5.465,5.465
USDDKK,20100212,212500,5.464,5.464,5.464,5.464
USDDKK,20100212,212600,5.464,5.464,5.464,5.464
USDDKK,20100212,212700,5.464,5.464,5.463,5.464
USDDKK,20100212,212800,5.465,5.465,5.464,5.464
USDDKK,20100212,212900,5.464,5.464,5.464,5.464
USDDKK,20100212,213000,5.464,5.464,5.464,5.464
USDDKK,20100212,213100,5.464,5.464,5.464,5.464
USDDKK,20100212,213200,5.464,5.465,5.464,5.465
USDDKK,20100212,213300,5.466,5.466,5.466,5.466
USDDKK,20100212,213400,5.466,5.466,5.466,5.466
USDDKK,20100212,213500,5.466,5.466,5.465,5.465
USDDKK,20100212,213600,5.465,5.466,5.465,5.466
USDDKK,20100212,213700,5.466,5.466,5.466,5.466
USDDKK,20100212,213800,5.465,5.466,5.465,5.466
USDDKK,20100212,213900,5.466,5.466,5.466,5.466
USDDKK,20100212,214000,5.466,5.466,5.466,5.466
USDDKK,20100212,214100,5.466,5.466,5.466,5.466
USDDKK,20100212,214200,5.465,5.466,5.464,5.465
USDDKK,20100212,214300,5.464,5.464,5.464,5.464
USDDKK,20100212,214400,5.464,5.464,5.463,5.463
USDDKK,20100212,214500,5.464,5.465,5.464,5.464
USDDKK,20100212,214600,5.465,5.465,5.464,5.464
USDDKK,20100212,214700,5.465,5.466,5.465,5.466
USDDKK,20100212,214800,5.465,5.465,5.465,5.465
USDDKK,20100212,214900,5.465,5.465,5.464,5.464
USDDKK,20100212,215000,5.464,5.464,5.464,5.464
USDDKK,20100212,215100,5.464,5.464,5.464,5.464
USDDKK,20100212,215200,5.464,5.464,5.464,5.464
USDDKK,20100212,215300,5.464,5.465,5.464,5.464
USDDKK,20100212,215400,5.463,5.463,5.463,5.463
USDDKK,20100212,215500,5.463,5.463,5.463,5.463
USDDKK,20100212,215600,5.462,5.462,5.462,5.462
USDDKK,20100212,215700,5.463,5.463,5.463,5.463
USDDKK,20100212,215800,5.463,5.463,5.463,5.463
USDDKK,20100212,215900,5.462,5.463,5.462,5.463
USDDKK,20100212,220000,5.462,5.462,5.462,5.462
EURRUB,20100212,000400,41.23,41.23,41.23,41.23
EURRUB,20100212,000700,41.22,41.22,41.22,41.22
EURRUB,20100212,000900,41.21,41.22,41.21,41.22
EURRUB,20100212,001100,41.21,41.21,41.21,41.21
EURRUB,20100212,001600,41.21,41.21,41.21,41.21
EURRUB,20100212,001900,41.22,41.22,41.22,41.22
EURRUB,20100212,002200,41.23,41.23,41.23,41.23
EURRUB,20100212,002500,41.22,41.22,41.22,41.22
EURRUB,20100212,002800,41.21,41.21,41.21,41.21
EURRUB,20100212,002900,41.20,41.20,41.20,41.20
EURRUB,20100212,003000,41.19,41.19,41.19,41.19
EURRUB,20100212,003100,41.20,41.20,41.20,41.20
EURRUB,20100212,003200,41.19,41.19,41.19,41.19
EURRUB,20100212,003300,41.18,41.18,41.18,41.18
EURRUB,20100212,003400,41.19,41.19,41.19,41.19
EURRUB,20100212,003700,41.18,41.19,41.18,41.19
EURRUB,20100212,004200,41.19,41.19,41.19,41.19
EURRUB,20100212,004500,41.20,41.21,41.20,41.21
EURRUB,20100212,004700,41.22,41.22,41.22,41.22
EURRUB,20100212,004800,41.21,41.21,41.21,41.21
EURRUB,20100212,004900,41.23,41.23,41.22,41.22
EURRUB,20100212,005000,41.23,41.23,41.23,41.23
EURRUB,20100212,005100,41.22,41.22,41.22,41.22
EURRUB,20100212,005200,41.23,41.23,41.22,41.22
EURRUB,20100212,005600,41.23,41.23,41.22,41.22
EURRUB,20100212,005700,41.23,41.23,41.22,41.22
EURRUB,20100212,005800,41.21,41.21,41.19,41.19
EURRUB,20100212,005900,41.20,41.20,41.19,41.19
EURRUB,20100212,010000,41.20,41.20,41.20,41.20
EURRUB,20100212,010100,41.21,41.21,41.21,41.21
EURRUB,20100212,010500,41.20,41.20,41.20,41.20
EURRUB,20100212,010800,41.19,41.20,41.19,41.20
EURRUB,20100212,011000,41.19,41.19,41.19,41.19
EURRUB,20100212,011100,41.20,41.20,41.19,41.19
EURRUB,20100212,011600,41.18,41.18,41.18,41.18
EURRUB,20100212,011700,41.19,41.20,41.19,41.20
EURRUB,20100212,011800,41.19,41.19,41.19,41.19
EURRUB,20100212,011900,41.18,41.18,41.18,41.18
EURRUB,20100212,012100,41.19,41.19,41.18,41.18
EURRUB,20100212,012200,41.19,41.19,41.19,41.19
EURRUB,20100212,012300,41.18,41.18,41.18,41.18
EURRUB,20100212,012600,41.19,41.19,41.19,41.19
EURRUB,20100212,012700,41.18,41.19,41.18,41.19
EURRUB,20100212,012900,41.18,41.19,41.18,41.19
EURRUB,20100212,013000,41.18,41.18,41.18,41.18
EURRUB,20100212,013300,41.17,41.17,41.16,41.16
EURRUB,20100212,013400,41.17,41.17,41.16,41.16
EURRUB,20100212,013500,41.17,41.17,41.17,41.17
EURRUB,20100212,013600,41.18,41.18,41.17,41.17
EURRUB,20100212,013800,41.16,41.16,41.16,41.16
EURRUB,20100212,013900,41.15,41.15,41.15,41.15
EURRUB,20100212,014000,41.16,41.16,41.16,41.16
EURRUB,20100212,014400,41.15,41.15,41.15,41.15
EURRUB,20100212,014500,41.14,41.14,41.14,41.14
EURRUB,20100212,014600,41.13,41.14,41.13,41.14
EURRUB,20100212,014700,41.13,41.13,41.13,41.13
EURRUB,20100212,014800,41.12,41.13,41.12,41.13
EURRUB,20100212,015100,41.12,41.13,41.12,41.13
EURRUB,20100212,015200,41.12,41.12,41.12,41.12
EURRUB,20100212,015300,41.11,41.11,41.11,41.11
EURRUB,20100212,015400,41.12,41.12,41.12,41.12
EURRUB,20100212,015800,41.13,41.13,41.13,41.13
EURRUB,20100212,015900,41.14,41.14,41.13,41.13
EURRUB,20100212,020100,41.14,41.14,41.14,41.14
EURRUB,20100212,020200,41.15,41.15,41.15,41.15
EURRUB,20100212,020300,41.14,41.14,41.14,41.14
EURRUB,20100212,020400,41.15,41.15,41.15,41.15
EURRUB,20100212,020600,41.14,41.14,41.14,41.14
EURRUB,20100212,020700,41.15,41.15,41.15,41.15
EURRUB,20100212,021000,41.16,41.16,41.16,41.16
EURRUB,20100212,021200,41.17,41.17,41.17,41.17
EURRUB,20100212,021300,41.16,41.16,41.16,41.16
EURRUB,20100212,021600,41.15,41.15,41.15,41.15
EURRUB,20100212,021700,41.14,41.14,41.14,41.14
EURRUB,20100212,022000,41.15,41.15,41.15,41.15
EURRUB,20100212,022100,41.14,41.14,41.14,41.14
EURRUB,20100212,022300,41.15,41.15,41.15,41.15
EURRUB,20100212,022500,41.16,41.16,41.16,41.16
EURRUB,20100212,022600,41.15,41.16,41.15,41.16
EURRUB,20100212,023100,41.15,41.15,41.15,41.15
EURRUB,20100212,023400,41.14,41.15,41.14,41.15
EURRUB,20100212,023500,41.14,41.14,41.14,41.14
EURRUB,20100212,023600,41.15,41.15,41.14,41.14
EURRUB,20100212,023900,41.13,41.14,41.13,41.14
EURRUB,20100212,024000,41.15,41.15,41.15,41.15
EURRUB,20100212,024100,41.16,41.16,41.15,41.15
EURRUB,20100212,024300,41.14,41.14,41.14,41.14
EURRUB,20100212,024500,41.15,41.15,41.15,41.15
EURRUB,20100212,024600,41.14,41.14,41.14,41.14
EURRUB,20100212,024700,41.15,41.15,41.15,41.15
EURRUB,20100212,025100,41.16,41.16,41.16,41.16
EURRUB,20100212,025200,41.17,41.17,41.17,41.17
EURRUB,20100212,025300,41.18,41.18,41.18,41.18
EURRUB,20100212,025400,41.17,41.18,41.17,41.18
EURRUB,20100212,025600,41.17,41.17,41.17,41.17
EURRUB,20100212,025700,41.18,41.18,41.18,41.18
EURRUB,20100212,025800,41.17,41.17,41.17,41.17
EURRUB,20100212,030000,41.18,41.18,41.18,41.18
EURRUB,20100212,030500,41.18,41.18,41.18,41.18
EURRUB,20100212,030600,41.19,41.19,41.19,41.19
EURRUB,20100212,030700,41.18,41.18,41.17,41.17
EURRUB,20100212,031100,41.16,41.16,41.16,41.16
EURRUB,20100212,031200,41.17,41.17,41.17,41.17
EURRUB,20100212,031300,41.16,41.17,41.16,41.17
EURRUB,20100212,031400,41.16,41.16,41.16,41.16
EURRUB,20100212,031500,41.17,41.17,41.17,41.17
EURRUB,20100212,031600,41.16,41.16,41.16,41.16
EURRUB,20100212,031700,41.17,41.17,41.16,41.16
EURRUB,20100212,032200,41.16,41.16,41.16,41.16
EURRUB,20100212,032600,41.15,41.15,41.15,41.15
EURRUB,20100212,032700,41.16,41.16,41.16,41.16
EURRUB,20100212,032800,41.17,41.17,41.16,41.16
EURRUB,20100212,033100,41.17,41.17,41.17,41.17
EURRUB,20100212,033200,41.16,41.16,41.16,41.16
EURRUB,20100212,033500,41.15,41.15,41.15,41.15
EURRUB,20100212,033600,41.16,41.16,41.16,41.16
EURRUB,20100212,033700,41.15,41.15,41.15,41.15
EURRUB,20100212,033800,41.16,41.16,41.16,41.16
EURRUB,20100212,033900,41.17,41.17,41.16,41.16
EURRUB,20100212,034300,41.15,41.15,41.15,41.15
EURRUB,20100212,034400,41.16,41.16,41.15,41.15
EURRUB,20100212,034500,41.16,41.16,41.15,41.15
EURRUB,20100212,035000,41.15,41.15,41.15,41.15
EURRUB,20100212,035100,41.16,41.16,41.15,41.15
EURRUB,20100212,035200,41.14,41.14,41.14,41.14
EURRUB,20100212,035300,41.15,41.15,41.14,41.14
EURRUB,20100212,035400,41.13,41.13,41.13,41.13
EURRUB,20100212,035500,41.14,41.14,41.14,41.14
EURRUB,20100212,035700,41.15,41.15,41.15,41.15
EURRUB,20100212,035900,41.14,41.14,41.14,41.14
EURRUB,20100212,040100,41.15,41.15,41.15,41.15
EURRUB,20100212,040200,41.14,41.14,41.14,41.14
EURRUB,20100212,040300,41.15,41.15,41.14,41.14
EURRUB,20100212,040400,41.15,41.15,41.15,41.15
EURRUB,20100212,040500,41.14,41.14,41.14,41.14
EURRUB,20100212,040600,41.13,41.13,41.13,41.13
EURRUB,20100212,040700,41.12,41.13,41.12,41.13
EURRUB,20100212,041000,41.12,41.12,41.12,41.12
EURRUB,20100212,041300,41.13,41.13,41.13,41.13
EURRUB,20100212,041400,41.14,41.14,41.14,41.14
EURRUB,20100212,041500,41.13,41.13,41.13,41.13
EURRUB,20100212,041600,41.14,41.14,41.13,41.13
EURRUB,20100212,041900,41.14,41.15,41.14,41.15
EURRUB,20100212,042100,41.14,41.14,41.14,41.14
EURRUB,20100212,042200,41.15,41.15,41.15,41.15
EURRUB,20100212,042300,41.16,41.16,41.16,41.16
EURRUB,20100212,042400,41.15,41.15,41.15,41.15
EURRUB,20100212,042800,41.16,41.16,41.16,41.16
EURRUB,20100212,043300,41.16,41.16,41.16,41.16
EURRUB,20100212,043400,41.15,41.15,41.15,41.15
EURRUB,20100212,043500,41.14,41.15,41.14,41.15
EURRUB,20100212,043700,41.14,41.14,41.14,41.14
EURRUB,20100212,043800,41.15,41.15,41.14,41.14
EURRUB,20100212,043900,41.15,41.15,41.15,41.15
EURRUB,20100212,044400,41.15,41.15,41.15,41.15
EURRUB,20100212,044600,41.16,41.16,41.16,41.16
EURRUB,20100212,044900,41.17,41.17,41.17,41.17
EURRUB,20100212,045000,41.16,41.16,41.16,41.16
EURRUB,20100212,045500,41.16,41.16,41.16,41.16
EURRUB,20100212,045800,41.17,41.17,41.17,41.17
EURRUB,20100212,050300,41.17,41.17,41.17,41.17
EURRUB,20100212,050600,41.16,41.16,41.16,41.16
EURRUB,20100212,050800,41.15,41.15,41.15,41.15
EURRUB,20100212,050900,41.16,41.16,41.16,41.16
EURRUB,20100212,051000,41.15,41.16,41.15,41.16
EURRUB,20100212,051100,41.15,41.16,41.15,41.16
EURRUB,20100212,051200,41.15,41.15,41.15,41.15
EURRUB,20100212,051300,41.16,41.16,41.15,41.15
EURRUB,20100212,051800,41.15,41.15,41.15,41.15
EURRUB,20100212,052200,41.14,41.15,41.14,41.15
EURRUB,20100212,052300,41.14,41.14,41.14,41.14
EURRUB,20100212,052800,41.14,41.14,41.14,41.14
EURRUB,20100212,052900,41.15,41.15,41.15,41.15
EURRUB,20100212,053400,41.15,41.15,41.15,41.15
EURRUB,20100212,053800,41.16,41.16,41.16,41.16
EURRUB,20100212,053900,41.15,41.15,41.15,41.15
EURRUB,20100212,054000,41.16,41.16,41.16,41.16
EURRUB,20100212,054200,41.17,41.17,41.17,41.17
EURRUB,20100212,054400,41.16,41.17,41.16,41.17
EURRUB,20100212,054500,41.16,41.16,41.16,41.16
EURRUB,20100212,054600,41.17,41.17,41.16,41.16
EURRUB,20100212,055100,41.16,41.16,41.16,41.16
EURRUB,20100212,055400,41.17,41.17,41.17,41.17
EURRUB,20100212,055500,41.16,41.16,41.16,41.16
EURRUB,20100212,060000,41.16,41.16,41.16,41.16
EURRUB,20100212,060500,41.16,41.16,41.15,41.15
EURRUB,20100212,060600,41.16,41.16,41.16,41.16
EURRUB,20100212,060800,41.15,41.15,41.15,41.15
EURRUB,20100212,060900,41.16,41.16,41.16,41.16
EURRUB,20100212,061400,41.16,41.16,41.15,41.15
EURRUB,20100212,061500,41.16,41.16,41.16,41.16
EURRUB,20100212,061600,41.15,41.15,41.15,41.15
EURRUB,20100212,062100,41.15,41.15,41.15,41.15
EURRUB,20100212,062200,41.16,41.16,41.16,41.16
EURRUB,20100212,062600,41.17,41.17,41.17,41.17
EURRUB,20100212,062700,41.16,41.16,41.16,41.16
EURRUB,20100212,062900,41.15,41.15,41.15,41.15
EURRUB,20100212,063100,41.16,41.16,41.15,41.15
EURRUB,20100212,063500,41.16,41.16,41.16,41.16
EURRUB,20100212,063600,41.15,41.15,41.15,41.15
EURRUB,20100212,063800,41.16,41.16,41.16,41.16
EURRUB,20100212,063900,41.15,41.15,41.15,41.15
EURRUB,20100212,064400,41.15,41.15,41.15,41.15
EURRUB,20100212,064600,41.16,41.16,41.16,41.16
EURRUB,20100212,064700,41.15,41.15,41.15,41.15
EURRUB,20100212,064900,41.16,41.16,41.16,41.16
EURRUB,20100212,065000,41.15,41.15,41.15,41.15
EURRUB,20100212,065200,41.16,41.16,41.15,41.15
EURRUB,20100212,065300,41.16,41.16,41.16,41.16
EURRUB,20100212,065500,41.17,41.17,41.17,41.17
EURRUB,20100212,065600,41.16,41.16,41.16,41.16
EURRUB,20100212,065700,41.17,41.17,41.16,41.16
EURRUB,20100212,070200,41.16,41.16,41.16,41.16
EURRUB,20100212,070500,41.17,41.17,41.17,41.17
EURRUB,20100212,071000,41.17,41.17,41.17,41.17
EURRUB,20100212,071100,41.16,41.16,41.16,41.16
EURRUB,20100212,071400,41.15,41.15,41.15,41.15
EURRUB,20100212,071800,41.14,41.14,41.14,41.14
EURRUB,20100212,072000,41.15,41.15,41.15,41.15
EURRUB,20100212,072300,41.16,41.16,41.16,41.16
EURRUB,20100212,072500,41.15,41.16,41.15,41.16
EURRUB,20100212,072600,41.15,41.15,41.15,41.15
EURRUB,20100212,072800,41.16,41.16,41.16,41.16
EURRUB,20100212,073000,41.15,41.15,41.15,41.15
EURRUB,20100212,073200,41.16,41.16,41.15,41.15
EURRUB,20100212,073400,41.16,41.16,41.15,41.15
EURRUB,20100212,073500,41.16,41.16,41.15,41.15
EURRUB,20100212,073600,41.16,41.16,41.16,41.16
EURRUB,20100212,073700,41.17,41.17,41.16,41.16
EURRUB,20100212,073800,41.17,41.17,41.16,41.16
EURRUB,20100212,074100,41.17,41.17,41.17,41.17
EURRUB,20100212,074200,41.16,41.17,41.16,41.17
EURRUB,20100212,074700,41.17,41.17,41.17,41.17
EURRUB,20100212,074800,41.18,41.18,41.18,41.18
EURRUB,20100212,074900,41.19,41.19,41.19,41.19
EURRUB,20100212,075100,41.18,41.19,41.18,41.19
EURRUB,20100212,075200,41.24,41.24,41.24,41.24
EURRUB,20100212,075700,41.24,41.24,41.24,41.24
EURRUB,20100212,075900,41.25,41.25,41.24,41.24
EURRUB,20100212,080100,41.23,41.23,41.23,41.23
EURRUB,20100212,080200,41.22,41.22,41.21,41.21
EURRUB,20100212,080300,41.22,41.22,41.21,41.21
EURRUB,20100212,080400,41.20,41.20,41.20,41.20
EURRUB,20100212,080500,41.19,41.19,41.19,41.19
EURRUB,20100212,080600,41.20,41.20,41.20,41.20
EURRUB,20100212,080700,41.19,41.21,41.19,41.21
EURRUB,20100212,080800,41.22,41.22,41.21,41.21
EURRUB,20100212,081300,41.20,41.20,41.20,41.20
EURRUB,20100212,081400,41.21,41.21,41.20,41.20
EURRUB,20100212,081500,41.11,41.13,41.11,41.13
EURRUB,20100212,081600,41.14,41.15,41.14,41.15
EURRUB,20100212,081700,41.14,41.15,41.14,41.15
EURRUB,20100212,081800,41.13,41.13,41.13,41.13
EURRUB,20100212,081900,41.14,41.17,41.14,41.17
EURRUB,20100212,082000,41.19,41.19,41.18,41.18
EURRUB,20100212,082100,41.17,41.17,41.17,41.17
EURRUB,20100212,082400,41.16,41.16,41.16,41.16
EURRUB,20100212,082600,41.15,41.15,41.15,41.15
EURRUB,20100212,082900,41.14,41.14,41.14,41.14
EURRUB,20100212,083000,41.13,41.14,41.13,41.14
EURRUB,20100212,083100,41.13,41.13,41.13,41.13
EURRUB,20100212,083200,41.14,41.14,41.14,41.14
EURRUB,20100212,083300,41.13,41.13,41.13,41.13
EURRUB,20100212,083400,41.14,41.14,41.14,41.14
EURRUB,20100212,083500,41.13,41.13,41.12,41.12
EURRUB,20100212,083600,41.13,41.13,41.13,41.13
EURRUB,20100212,083800,41.12,41.12,41.12,41.12
EURRUB,20100212,083900,41.11,41.12,41.11,41.12
EURRUB,20100212,084000,41.13,41.13,41.13,41.13
EURRUB,20100212,084100,41.12,41.12,41.11,41.11
EURRUB,20100212,084200,41.12,41.12,41.11,41.11
EURRUB,20100212,084300,41.10,41.10,41.10,41.10
EURRUB,20100212,084400,41.11,41.12,41.11,41.12
EURRUB,20100212,084800,41.13,41.13,41.12,41.12
EURRUB,20100212,084900,41.11,41.12,41.11,41.12
EURRUB,20100212,085000,41.11,41.11,41.11,41.11
EURRUB,20100212,085100,41.12,41.13,41.12,41.13
EURRUB,20100212,085200,41.12,41.12,41.12,41.12
EURRUB,20100212,085300,41.11,41.12,41.11,41.12
EURRUB,20100212,085400,41.13,41.13,41.13,41.13
EURRUB,20100212,085500,41.12,41.12,41.11,41.11
EURRUB,20100212,085600,41.12,41.12,41.12,41.12
EURRUB,20100212,090000,41.11,41.11,41.10,41.10
EURRUB,20100212,090100,41.11,41.11,41.10,41.10
EURRUB,20100212,090200,41.11,41.11,41.11,41.11
EURRUB,20100212,090300,41.12,41.12,41.11,41.11
EURRUB,20100212,090400,41.10,41.10,41.10,41.10
EURRUB,20100212,090500,41.11,41.11,41.10,41.10
EURRUB,20100212,090600,41.11,41.11,41.11,41.11
EURRUB,20100212,090700,41.12,41.12,41.12,41.12
EURRUB,20100212,090800,41.11,41.11,41.10,41.10
EURRUB,20100212,090900,41.09,41.10,41.09,41.10
EURRUB,20100212,091100,41.09,41.10,41.09,41.10
EURRUB,20100212,091200,41.11,41.11,41.11,41.11
EURRUB,20100212,091300,41.10,41.11,41.10,41.11
EURRUB,20100212,091500,41.12,41.12,41.11,41.11
EURRUB,20100212,091600,41.12,41.12,41.12,41.12
EURRUB,20100212,091700,41.11,41.11,41.11,41.11
EURRUB,20100212,091800,41.10,41.10,41.10,41.10
EURRUB,20100212,091900,41.11,41.11,41.10,41.10
EURRUB,20100212,092000,41.11,41.11,41.10,41.10
EURRUB,20100212,092100,41.11,41.11,41.10,41.10
EURRUB,20100212,092200,41.12,41.12,41.10,41.10
EURRUB,20100212,092300,41.09,41.09,41.09,41.09
EURRUB,20100212,092400,41.10,41.10,41.10,41.10
EURRUB,20100212,092500,41.09,41.09,41.09,41.09
EURRUB,20100212,092600,41.10,41.10,41.09,41.09
EURRUB,20100212,092700,41.08,41.08,41.08,41.08
EURRUB,20100212,092800,41.09,41.09,41.08,41.08
EURRUB,20100212,092900,41.07,41.07,41.07,41.07
EURRUB,20100212,093000,41.08,41.08,41.08,41.08
EURRUB,20100212,093100,41.07,41.07,41.07,41.07
EURRUB,20100212,093200,41.06,41.06,41.04,41.04
EURRUB,20100212,093300,41.05,41.05,41.04,41.04
EURRUB,20100212,093400,41.03,41.03,41.03,41.03
EURRUB,20100212,093500,41.04,41.04,41.03,41.03
EURRUB,20100212,093600,41.04,41.04,41.04,41.04
EURRUB,20100212,093700,41.05,41.05,41.04,41.04
EURRUB,20100212,093800,41.03,41.03,41.02,41.02
EURRUB,20100212,093900,41.04,41.04,41.04,41.04
EURRUB,20100212,094000,41.05,41.05,41.05,41.05
EURRUB,20100212,094100,41.04,41.05,41.04,41.05
EURRUB,20100212,094200,41.04,41.04,41.03,41.03
EURRUB,20100212,094300,41.02,41.03,41.02,41.03
EURRUB,20100212,094400,41.04,41.05,41.04,41.05
EURRUB,20100212,094500,41.04,41.04,41.04,41.04
EURRUB,20100212,094600,41.03,41.03,41.03,41.03
EURRUB,20100212,094700,41.04,41.04,41.03,41.03
EURRUB,20100212,094800,41.04,41.05,41.04,41.05
EURRUB,20100212,094900,41.04,41.04,41.04,41.04
EURRUB,20100212,095000,41.03,41.04,41.03,41.04
EURRUB,20100212,095100,41.03,41.03,41.03,41.03
EURRUB,20100212,095200,41.04,41.06,41.04,41.06
EURRUB,20100212,095300,41.05,41.06,41.05,41.06
EURRUB,20100212,095500,41.05,41.06,41.05,41.06
EURRUB,20100212,095600,41.05,41.06,41.05,41.06
EURRUB,20100212,095900,41.05,41.06,41.05,41.06
EURRUB,20100212,100000,41.05,41.05,41.04,41.04
EURRUB,20100212,100100,41.03,41.08,41.03,41.08
EURRUB,20100212,100200,41.07,41.07,41.06,41.06
EURRUB,20100212,100300,41.07,41.07,41.07,41.07
EURRUB,20100212,100500,41.06,41.06,41.06,41.06
EURRUB,20100212,100600,41.05,41.05,41.05,41.05
EURRUB,20100212,100700,41.04,41.05,41.04,41.05
EURRUB,20100212,100800,41.06,41.06,41.06,41.06
EURRUB,20100212,101000,41.07,41.08,41.07,41.08
EURRUB,20100212,101100,41.07,41.07,41.06,41.06
EURRUB,20100212,101200,41.07,41.07,41.06,41.06
EURRUB,20100212,101300,41.07,41.07,41.06,41.06
EURRUB,20100212,101400,41.07,41.07,41.07,41.07
EURRUB,20100212,101500,41.08,41.08,41.07,41.07
EURRUB,20100212,101600,41.04,41.05,41.04,41.05
EURRUB,20100212,101700,41.07,41.07,41.07,41.07
EURRUB,20100212,101800,41.06,41.06,41.05,41.05
EURRUB,20100212,101900,41.07,41.07,41.07,41.07
EURRUB,20100212,102000,41.06,41.06,41.06,41.06
EURRUB,20100212,102100,41.05,41.05,41.04,41.04
EURRUB,20100212,102200,41.03,41.04,41.03,41.04
EURRUB,20100212,102300,41.05,41.05,41.04,41.04
EURRUB,20100212,102400,41.05,41.05,41.05,41.05
EURRUB,20100212,102600,41.04,41.04,41.04,41.04
EURRUB,20100212,102800,41.03,41.04,41.03,41.04
EURRUB,20100212,103000,41.03,41.03,41.03,41.03
EURRUB,20100212,103200,41.02,41.02,41.02,41.02
EURRUB,20100212,103300,41.01,41.01,41.01,41.01
EURRUB,20100212,103400,41.02,41.02,41.01,41.01
EURRUB,20100212,103500,41.02,41.02,41.02,41.02
EURRUB,20100212,103600,41.03,41.04,41.03,41.04
EURRUB,20100212,103700,41.03,41.03,41.03,41.03
EURRUB,20100212,104100,41.04,41.04,41.04,41.04
EURRUB,20100212,104200,41.03,41.03,41.03,41.03
EURRUB,20100212,104500,41.04,41.04,41.04,41.04
EURRUB,20100212,104600,41.03,41.03,41.03,41.03
EURRUB,20100212,104700,41.04,41.04,41.04,41.04
EURRUB,20100212,104800,41.03,41.04,41.03,41.04
EURRUB,20100212,105000,41.03,41.03,41.03,41.03
EURRUB,20100212,105100,41.04,41.04,41.02,41.02
EURRUB,20100212,105200,41.03,41.03,41.03,41.03
EURRUB,20100212,105400,41.02,41.02,41.02,41.02
EURRUB,20100212,105500,41.03,41.03,41.01,41.01
EURRUB,20100212,105600,41.02,41.02,41.01,41.01
EURRUB,20100212,105800,41.02,41.02,41.01,41.01
EURRUB,20100212,105900,40.98,40.98,40.94,40.94
EURRUB,20100212,110000,40.95,40.95,40.95,40.95
EURRUB,20100212,110100,40.96,41.01,40.96,41.01
EURRUB,20100212,110200,41.02,41.02,41.01,41.01
EURRUB,20100212,110300,40.99,40.99,40.97,40.97
EURRUB,20100212,110400,40.96,41.00,40.96,41.00
EURRUB,20100212,110500,41.01,41.02,41.01,41.02
EURRUB,20100212,110600,41.00,41.01,41.00,41.01
EURRUB,20100212,110700,41.00,41.00,41.00,41.00
EURRUB,20100212,110800,41.02,41.03,41.02,41.03
EURRUB,20100212,110900,41.06,41.06,41.05,41.05
EURRUB,20100212,111000,41.02,41.03,41.02,41.03
EURRUB,20100212,111100,41.02,41.03,41.02,41.03
EURRUB,20100212,111200,41.02,41.02,41.02,41.02
EURRUB,20100212,111300,41.01,41.03,41.01,41.03
EURRUB,20100212,111400,41.02,41.02,41.01,41.01
EURRUB,20100212,111500,41.02,41.03,41.02,41.03
EURRUB,20100212,111600,41.02,41.02,41.00,41.00
EURRUB,20100212,111700,40.99,41.00,40.99,41.00
EURRUB,20100212,111800,41.01,41.01,40.99,40.99
EURRUB,20100212,111900,41.00,41.01,41.00,41.01
EURRUB,20100212,112000,41.00,41.00,41.00,41.00
EURRUB,20100212,112100,40.99,40.99,40.99,40.99
EURRUB,20100212,112200,40.98,40.99,40.98,40.99
EURRUB,20100212,112300,41.00,41.00,41.00,41.00
EURRUB,20100212,112400,41.01,41.01,41.01,41.01
EURRUB,20100212,112500,41.00,41.00,40.99,40.99
EURRUB,20100212,112600,40.98,40.99,40.98,40.99
EURRUB,20100212,112700,41.00,41.00,41.00,41.00
EURRUB,20100212,112800,40.99,40.99,40.98,40.98
EURRUB,20100212,113000,40.97,40.97,40.97,40.97
EURRUB,20100212,113100,40.95,40.95,40.94,40.94
EURRUB,20100212,113200,40.97,40.99,40.97,40.99
EURRUB,20100212,113300,41.01,41.01,40.99,40.99
EURRUB,20100212,113400,41.02,41.03,41.02,41.03
EURRUB,20100212,113500,41.02,41.04,41.02,41.04
EURRUB,20100212,113600,41.06,41.08,41.06,41.08
EURRUB,20100212,113700,41.07,41.07,41.06,41.06
EURRUB,20100212,113900,41.07,41.07,41.06,41.06
EURRUB,20100212,114000,41.04,41.05,41.04,41.05
EURRUB,20100212,114100,41.04,41.04,41.03,41.03
EURRUB,20100212,114300,41.02,41.02,41.02,41.02
EURRUB,20100212,114500,41.03,41.03,41.02,41.02
EURRUB,20100212,114600,41.01,41.01,41.00,41.00
EURRUB,20100212,114700,40.99,41.00,40.99,41.00
EURRUB,20100212,114800,40.99,41.01,40.99,41.01
EURRUB,20100212,114900,41.00,41.00,40.99,40.99
EURRUB,20100212,115100,41.00,41.00,40.99,40.99
EURRUB,20100212,115200,40.97,40.99,40.97,40.99
EURRUB,20100212,115300,41.00,41.00,40.98,40.98
EURRUB,20100212,115400,41.01,41.01,41.01,41.01
EURRUB,20100212,115500,41.00,41.00,41.00,41.00
EURRUB,20100212,115600,40.98,40.99,40.98,40.99
EURRUB,20100212,115700,41.00,41.00,40.99,40.99
EURRUB,20100212,115800,41.00,41.01,41.00,41.01
EURRUB,20100212,115900,40.97,40.99,40.97,40.99
EURRUB,20100212,120000,40.98,40.98,40.98,40.98
EURRUB,20100212,120100,40.99,41.00,40.99,41.00
EURRUB,20100212,120200,40.99,41.00,40.99,41.00
EURRUB,20100212,120300,40.98,40.99,40.98,40.99
EURRUB,20100212,120400,40.98,41.00,40.98,41.00
EURRUB,20100212,120500,40.99,41.01,40.99,41.01
EURRUB,20100212,120600,41.02,41.02,41.02,41.02
EURRUB,20100212,120700,41.03,41.03,41.02,41.02
EURRUB,20100212,120800,41.01,41.02,41.01,41.02
EURRUB,20100212,120900,41.03,41.04,41.03,41.04
EURRUB,20100212,121000,41.03,41.04,41.03,41.04
EURRUB,20100212,121100,41.07,41.09,41.07,41.09
EURRUB,20100212,121200,41.06,41.07,41.06,41.07
EURRUB,20100212,121300,41.08,41.11,41.08,41.11
EURRUB,20100212,121400,41.12,41.12,41.12,41.12
EURRUB,20100212,121500,41.11,41.11,41.10,41.10
EURRUB,20100212,121600,41.09,41.10,41.09,41.10
EURRUB,20100212,121700,41.09,41.09,41.09,41.09
EURRUB,20100212,121800,41.10,41.10,41.10,41.10
EURRUB,20100212,121900,41.11,41.11,41.10,41.10
EURRUB,20100212,122100,41.11,41.11,41.10,41.10
EURRUB,20100212,122200,41.09,41.10,41.09,41.10
EURRUB,20100212,122300,41.11,41.11,41.10,41.10
EURRUB,20100212,122400,41.09,41.10,41.09,41.10
EURRUB,20100212,122500,41.09,41.09,41.08,41.08
EURRUB,20100212,122600,41.06,41.06,41.06,41.06
EURRUB,20100212,122700,41.07,41.07,41.07,41.07
EURRUB,20100212,122800,41.06,41.07,41.06,41.07
EURRUB,20100212,122900,41.06,41.06,41.06,41.06
EURRUB,20100212,123000,41.07,41.08,41.07,41.08
EURRUB,20100212,123100,41.09,41.09,41.09,41.09
EURRUB,20100212,123200,41.08,41.08,41.07,41.07
EURRUB,20100212,123300,41.06,41.07,41.06,41.07
EURRUB,20100212,123400,41.06,41.07,41.06,41.07
EURRUB,20100212,123500,41.08,41.08,41.08,41.08
EURRUB,20100212,123600,41.09,41.09,41.08,41.08
EURRUB,20100212,123700,41.09,41.10,41.09,41.10
EURRUB,20100212,123800,41.08,41.08,41.07,41.07
EURRUB,20100212,123900,41.06,41.06,41.06,41.06
EURRUB,20100212,124000,41.07,41.07,41.07,41.07
EURRUB,20100212,124100,41.08,41.08,41.07,41.07
EURRUB,20100212,124200,41.08,41.09,41.08,41.09
EURRUB,20100212,124300,41.08,41.08,41.08,41.08
EURRUB,20100212,124400,41.09,41.10,41.09,41.10
EURRUB,20100212,124500,41.11,41.11,41.10,41.10
EURRUB,20100212,124600,41.09,41.09,41.08,41.08
EURRUB,20100212,124700,41.09,41.10,41.09,41.10
EURRUB,20100212,125000,41.11,41.11,41.10,41.10
EURRUB,20100212,125100,41.09,41.09,41.08,41.08
EURRUB,20100212,125200,41.07,41.07,41.06,41.06
EURRUB,20100212,125300,41.07,41.07,41.07,41.07
EURRUB,20100212,125400,41.05,41.06,41.05,41.06
EURRUB,20100212,125500,41.07,41.07,41.07,41.07
EURRUB,20100212,125600,41.06,41.07,41.06,41.07
EURRUB,20100212,125700,41.06,41.06,41.06,41.06
EURRUB,20100212,125800,41.05,41.05,41.05,41.05
EURRUB,20100212,130000,41.04,41.04,41.04,41.04
EURRUB,20100212,130100,41.05,41.05,41.05,41.05
EURRUB,20100212,130200,41.06,41.06,41.06,41.06
EURRUB,20100212,130300,41.07,41.07,41.06,41.06
EURRUB,20100212,130400,41.07,41.07,41.07,41.07
EURRUB,20100212,130500,41.08,41.08,41.08,41.08
EURRUB,20100212,130600,41.07,41.08,41.07,41.08
EURRUB,20100212,130700,41.09,41.09,41.09,41.09
EURRUB,20100212,130800,41.10,41.10,41.10,41.10
EURRUB,20100212,130900,41.11,41.11,41.11,41.11
EURRUB,20100212,131000,41.10,41.10,41.10,41.10
EURRUB,20100212,131100,41.09,41.09,41.09,41.09
EURRUB,20100212,131200,41.08,41.08,41.08,41.08
EURRUB,20100212,131300,41.09,41.09,41.09,41.09
EURRUB,20100212,131400,41.08,41.08,41.08,41.08
EURRUB,20100212,131500,41.07,41.07,41.06,41.06
EURRUB,20100212,131600,41.09,41.09,41.09,41.09
EURRUB,20100212,131700,41.08,41.09,41.08,41.09
EURRUB,20100212,131800,41.07,41.08,41.07,41.08
EURRUB,20100212,131900,41.09,41.09,41.09,41.09
EURRUB,20100212,132100,41.10,41.10,41.10,41.10
EURRUB,20100212,132200,41.09,41.09,41.09,41.09
EURRUB,20100212,132300,41.10,41.10,41.10,41.10
EURRUB,20100212,132400,41.09,41.09,41.09,41.09
EURRUB,20100212,132500,41.10,41.10,41.09,41.09
EURRUB,20100212,132600,41.10,41.10,41.10,41.10
EURRUB,20100212,132700,41.09,41.10,41.09,41.10
EURRUB,20100212,132800,41.09,41.09,41.09,41.09
EURRUB,20100212,133000,41.08,41.09,41.08,41.09
EURRUB,20100212,133100,41.10,41.10,41.09,41.09
EURRUB,20100212,133200,41.08,41.08,41.08,41.08
EURRUB,20100212,133300,41.09,41.09,41.09,41.09
EURRUB,20100212,133400,41.08,41.08,41.08,41.08
EURRUB,20100212,133500,41.09,41.09,41.07,41.07
EURRUB,20100212,133600,41.06,41.06,41.06,41.06
EURRUB,20100212,133800,41.07,41.07,41.06,41.06
EURRUB,20100212,133900,41.05,41.05,41.05,41.05
EURRUB,20100212,134000,41.06,41.06,41.06,41.06
EURRUB,20100212,134300,41.05,41.05,41.04,41.04
EURRUB,20100212,134400,41.05,41.06,41.05,41.06
EURRUB,20100212,134500,41.07,41.07,41.07,41.07
EURRUB,20100212,134600,41.06,41.06,41.06,41.06
EURRUB,20100212,134700,41.05,41.06,41.05,41.06
EURRUB,20100212,134800,41.07,41.07,41.06,41.06
EURRUB,20100212,135000,41.05,41.05,41.05,41.05
EURRUB,20100212,135100,41.04,41.04,41.04,41.04
EURRUB,20100212,135200,41.05,41.05,41.04,41.04
EURRUB,20100212,135300,41.05,41.05,41.05,41.05
EURRUB,20100212,135400,41.04,41.04,41.04,41.04
EURRUB,20100212,135500,41.05,41.05,41.05,41.05
EURRUB,20100212,135600,41.04,41.04,41.04,41.04
EURRUB,20100212,135700,41.05,41.06,41.05,41.06
EURRUB,20100212,135800,41.05,41.06,41.05,41.06
EURRUB,20100212,140000,41.05,41.05,41.04,41.04
EURRUB,20100212,140100,41.07,41.07,41.07,41.07
EURRUB,20100212,140200,41.06,41.06,41.06,41.06
EURRUB,20100212,140300,41.07,41.07,41.06,41.06
EURRUB,20100212,140400,41.07,41.07,41.07,41.07
EURRUB,20100212,140500,41.08,41.08,41.07,41.07
EURRUB,20100212,140600,41.06,41.07,41.06,41.07
EURRUB,20100212,140700,41.06,41.06,41.06,41.06
EURRUB,20100212,140800,41.05,41.06,41.05,41.06
EURRUB,20100212,140900,41.07,41.07,41.07,41.07
EURRUB,20100212,141000,41.05,41.06,41.05,41.06
EURRUB,20100212,141100,41.05,41.05,41.04,41.04
EURRUB,20100212,141200,41.05,41.05,41.04,41.04
EURRUB,20100212,141300,41.03,41.03,41.03,41.03
EURRUB,20100212,141400,41.02,41.02,41.02,41.02
EURRUB,20100212,141500,41.03,41.03,41.03,41.03
EURRUB,20100212,141600,41.04,41.04,41.03,41.03
EURRUB,20100212,141700,41.02,41.02,41.02,41.02
EURRUB,20100212,141800,41.03,41.04,41.03,41.04
EURRUB,20100212,141900,41.05,41.06,41.05,41.06
EURRUB,20100212,142000,41.07,41.07,41.07,41.07
EURRUB,20100212,142100,41.06,41.06,41.06,41.06
EURRUB,20100212,142200,41.07,41.07,41.06,41.06
EURRUB,20100212,142300,41.07,41.08,41.07,41.08
EURRUB,20100212,142400,41.09,41.09,41.09,41.09
EURRUB,20100212,142500,41.08,41.08,41.08,41.08
EURRUB,20100212,142600,41.09,41.09,41.07,41.07
EURRUB,20100212,142800,41.06,41.06,41.06,41.06
EURRUB,20100212,142900,41.07,41.07,41.07,41.07
EURRUB,20100212,143000,41.08,41.08,41.07,41.07
EURRUB,20100212,143100,41.08,41.08,41.07,41.07
EURRUB,20100212,143200,41.06,41.08,41.06,41.08
EURRUB,20100212,143300,41.07,41.07,41.06,41.06
EURRUB,20100212,143400,41.05,41.05,41.04,41.04
EURRUB,20100212,143500,41.05,41.06,41.05,41.06
EURRUB,20100212,143700,41.07,41.08,41.07,41.08
EURRUB,20100212,143800,41.07,41.08,41.07,41.08
EURRUB,20100212,143900,41.12,41.12,41.08,41.08
EURRUB,20100212,144000,41.09,41.09,41.09,41.09
EURRUB,20100212,144100,41.10,41.10,41.09,41.09
EURRUB,20100212,144200,41.10,41.10,41.09,41.09
EURRUB,20100212,144300,41.10,41.10,41.10,41.10
EURRUB,20100212,144400,41.09,41.09,41.06,41.06
EURRUB,20100212,144500,41.09,41.09,41.09,41.09
EURRUB,20100212,144600,41.10,41.10,41.08,41.08
EURRUB,20100212,144800,41.07,41.08,41.07,41.08
EURRUB,20100212,144900,41.06,41.06,41.05,41.05
EURRUB,20100212,145000,41.06,41.06,41.05,41.05
EURRUB,20100212,145100,41.06,41.06,41.05,41.05
EURRUB,20100212,145200,41.04,41.04,41.04,41.04
EURRUB,20100212,145300,41.05,41.05,41.04,41.04
EURRUB,20100212,145400,41.05,41.05,41.04,41.04
EURRUB,20100212,145500,41.05,41.05,41.05,41.05
EURRUB,20100212,145600,41.04,41.04,41.04,41.04
EURRUB,20100212,145700,41.05,41.05,41.02,41.02
EURRUB,20100212,145800,41.03,41.03,41.03,41.03
EURRUB,20100212,145900,41.02,41.02,41.01,41.01
EURRUB,20100212,150000,41.02,41.03,41.02,41.03
EURRUB,20100212,150100,41.02,41.02,41.02,41.02
EURRUB,20100212,150200,41.01,41.02,41.01,41.02
EURRUB,20100212,150300,41.03,41.03,41.03,41.03
EURRUB,20100212,150400,41.02,41.02,41.02,41.02
EURRUB,20100212,150500,41.01,41.02,41.01,41.02
EURRUB,20100212,150700,41.01,41.01,41.01,41.01
EURRUB,20100212,150800,41.02,41.03,41.02,41.03
EURRUB,20100212,150900,41.02,41.03,41.02,41.03
EURRUB,20100212,151000,41.04,41.04,41.04,41.04
EURRUB,20100212,151100,41.03,41.03,41.03,41.03
EURRUB,20100212,151200,41.04,41.04,41.04,41.04
EURRUB,20100212,151300,41.03,41.04,41.03,41.04
EURRUB,20100212,151400,41.03,41.03,41.03,41.03
EURRUB,20100212,151600,41.02,41.02,41.02,41.02
EURRUB,20100212,151700,41.03,41.03,41.03,41.03
EURRUB,20100212,151800,41.02,41.03,41.02,41.03
EURRUB,20100212,152000,41.02,41.03,41.02,41.03
EURRUB,20100212,152100,41.02,41.03,41.02,41.03
EURRUB,20100212,152300,41.02,41.02,41.01,41.01
EURRUB,20100212,152400,41.02,41.02,41.02,41.02
EURRUB,20100212,152500,41.01,41.01,41.01,41.01
EURRUB,20100212,152600,41.02,41.02,41.02,41.02
EURRUB,20100212,152700,41.01,41.01,41.01,41.01
EURRUB,20100212,152800,41.02,41.02,41.02,41.02
EURRUB,20100212,152900,41.01,41.02,41.01,41.02
EURRUB,20100212,153000,41.01,41.01,41.01,41.01
EURRUB,20100212,153100,41.02,41.02,41.01,41.01
EURRUB,20100212,153200,41.00,41.00,41.00,41.00
EURRUB,20100212,153300,41.01,41.01,41.00,41.00
EURRUB,20100212,153400,41.01,41.01,41.01,41.01
EURRUB,20100212,153500,41.02,41.02,41.01,41.01
EURRUB,20100212,153600,41.00,41.00,41.00,41.00
EURRUB,20100212,153700,40.99,41.00,40.99,41.00
EURRUB,20100212,153800,40.99,41.00,40.99,41.00
EURRUB,20100212,153900,40.99,41.00,40.99,41.00
EURRUB,20100212,154000,40.99,40.99,40.99,40.99
EURRUB,20100212,154100,40.98,40.99,40.98,40.99
EURRUB,20100212,154200,41.00,41.00,41.00,41.00
EURRUB,20100212,154300,40.99,41.00,40.99,41.00
EURRUB,20100212,154500,41.01,41.01,41.01,41.01
EURRUB,20100212,154600,41.00,41.01,41.00,41.01
EURRUB,20100212,154700,41.00,41.01,41.00,41.01
EURRUB,20100212,154800,41.02,41.02,41.01,41.01
EURRUB,20100212,154900,41.02,41.02,41.02,41.02
EURRUB,20100212,155000,41.01,41.01,41.01,41.01
EURRUB,20100212,155100,41.02,41.02,41.02,41.02
EURRUB,20100212,155300,41.03,41.03,41.03,41.03
EURRUB,20100212,155500,41.04,41.04,41.04,41.04
EURRUB,20100212,155600,41.03,41.05,41.03,41.05
EURRUB,20100212,155700,41.06,41.08,41.06,41.08
EURRUB,20100212,155800,41.09,41.09,41.06,41.06
EURRUB,20100212,155900,41.08,41.09,41.08,41.09
EURRUB,20100212,160000,41.08,41.09,41.08,41.09
EURRUB,20100212,160100,41.08,41.08,41.08,41.08
EURRUB,20100212,160200,41.09,41.09,41.07,41.07
EURRUB,20100212,160300,41.06,41.06,41.06,41.06
EURRUB,20100212,160400,41.07,41.07,41.06,41.06
EURRUB,20100212,160600,41.07,41.07,41.07,41.07
EURRUB,20100212,160700,41.06,41.07,41.06,41.07
EURRUB,20100212,160800,41.08,41.08,41.08,41.08
EURRUB,20100212,160900,41.07,41.09,41.07,41.09
EURRUB,20100212,161000,41.10,41.10,41.10,41.10
EURRUB,20100212,161100,41.11,41.11,41.11,41.11
EURRUB,20100212,161200,41.10,41.10,41.09,41.09
EURRUB,20100212,161300,41.10,41.10,41.09,41.09
EURRUB,20100212,161500,41.10,41.11,41.10,41.11
EURRUB,20100212,161600,41.09,41.10,41.09,41.10
EURRUB,20100212,161700,41.11,41.11,41.11,41.11
EURRUB,20100212,161800,41.10,41.10,41.10,41.10
EURRUB,20100212,161900,41.12,41.12,41.11,41.11
EURRUB,20100212,162000,41.10,41.10,41.10,41.10
EURRUB,20100212,162100,41.09,41.11,41.09,41.11
EURRUB,20100212,162200,41.10,41.10,41.09,41.09
EURRUB,20100212,162300,41.10,41.10,41.10,41.10
EURRUB,20100212,162400,41.09,41.09,41.08,41.08
EURRUB,20100212,162500,41.09,41.09,41.09,41.09
EURRUB,20100212,162600,41.08,41.09,41.08,41.09
EURRUB,20100212,162700,41.10,41.10,41.09,41.09
EURRUB,20100212,162800,41.10,41.10,41.09,41.09
EURRUB,20100212,162900,41.10,41.10,41.10,41.10
EURRUB,20100212,163000,41.09,41.10,41.09,41.10
EURRUB,20100212,163100,41.09,41.10,41.09,41.10
EURRUB,20100212,163200,41.11,41.11,41.09,41.09
EURRUB,20100212,163300,41.08,41.08,41.08,41.08
EURRUB,20100212,163400,41.07,41.07,41.07,41.07
EURRUB,20100212,163500,41.08,41.08,41.07,41.07
EURRUB,20100212,163600,41.08,41.08,41.07,41.07
EURRUB,20100212,163700,41.08,41.08,41.08,41.08
EURRUB,20100212,163800,41.07,41.07,41.06,41.06
EURRUB,20100212,163900,41.05,41.06,41.05,41.06
EURRUB,20100212,164000,41.05,41.05,41.04,41.04
EURRUB,20100212,164100,41.05,41.06,41.05,41.06
EURRUB,20100212,164200,41.05,41.05,41.05,41.05
EURRUB,20100212,164300,41.06,41.06,41.05,41.05
EURRUB,20100212,164400,41.06,41.06,41.06,41.06
EURRUB,20100212,164500,41.07,41.07,41.06,41.06
EURRUB,20100212,164600,41.05,41.06,41.05,41.06
EURRUB,20100212,164700,41.08,41.08,41.08,41.08
EURRUB,20100212,164800,41.07,41.08,41.07,41.08
EURRUB,20100212,164900,41.07,41.07,41.06,41.06
EURRUB,20100212,165000,41.07,41.07,41.07,41.07
EURRUB,20100212,165100,41.06,41.07,41.06,41.07
EURRUB,20100212,165200,41.08,41.08,41.07,41.07
EURRUB,20100212,165300,41.08,41.08,41.07,41.07
EURRUB,20100212,165400,41.06,41.06,41.06,41.06
EURRUB,20100212,165500,41.05,41.05,41.04,41.04
EURRUB,20100212,165700,41.05,41.05,41.04,41.04
EURRUB,20100212,165800,41.03,41.03,41.03,41.03
EURRUB,20100212,165900,41.04,41.04,41.04,41.04
EURRUB,20100212,170000,41.05,41.05,41.04,41.04
EURRUB,20100212,170100,41.03,41.03,41.03,41.03
EURRUB,20100212,170200,41.02,41.03,41.02,41.03
EURRUB,20100212,170300,41.02,41.02,41.01,41.01
EURRUB,20100212,170400,41.02,41.03,41.02,41.03
EURRUB,20100212,170500,41.01,41.02,41.01,41.02
EURRUB,20100212,170600,41.03,41.04,41.03,41.04
EURRUB,20100212,170700,41.03,41.03,41.03,41.03
EURRUB,20100212,170800,41.04,41.04,41.04,41.04
EURRUB,20100212,170900,41.03,41.03,41.03,41.03
EURRUB,20100212,171000,41.04,41.04,41.04,41.04
EURRUB,20100212,171100,41.03,41.03,41.03,41.03
EURRUB,20100212,171200,41.02,41.02,41.02,41.02
EURRUB,20100212,171300,41.01,41.01,41.01,41.01
EURRUB,20100212,171400,41.03,41.04,41.03,41.04
EURRUB,20100212,171500,41.03,41.04,41.03,41.04
EURRUB,20100212,171600,41.06,41.06,41.06,41.06
EURRUB,20100212,171700,41.05,41.06,41.05,41.06
EURRUB,20100212,171900,41.05,41.05,41.04,41.04
EURRUB,20100212,172000,41.05,41.05,41.05,41.05
EURRUB,20100212,172100,41.06,41.06,41.05,41.05
EURRUB,20100212,172200,41.06,41.06,41.06,41.06
EURRUB,20100212,172300,41.07,41.07,41.07,41.07
EURRUB,20100212,172500,41.06,41.06,41.06,41.06
EURRUB,20100212,172700,41.07,41.07,41.07,41.07
EURRUB,20100212,172800,41.06,41.06,41.05,41.05
EURRUB,20100212,173100,41.06,41.06,41.06,41.06
EURRUB,20100212,173200,41.05,41.05,41.05,41.05
EURRUB,20100212,173300,41.04,41.05,41.04,41.05
EURRUB,20100212,173400,41.04,41.04,41.03,41.03
EURRUB,20100212,173500,41.04,41.04,41.03,41.03
EURRUB,20100212,173600,41.04,41.04,41.04,41.04
EURRUB,20100212,173700,41.05,41.05,41.05,41.05
EURRUB,20100212,173800,41.04,41.05,41.04,41.05
EURRUB,20100212,173900,41.04,41.04,41.04,41.04
EURRUB,20100212,174000,41.05,41.05,41.04,41.04
EURRUB,20100212,174100,41.05,41.05,41.05,41.05
EURRUB,20100212,174200,41.06,41.06,41.06,41.06
EURRUB,20100212,174300,41.05,41.06,41.05,41.06
EURRUB,20100212,174500,41.05,41.06,41.05,41.06
EURRUB,20100212,174600,41.07,41.07,41.07,41.07
EURRUB,20100212,174700,41.06,41.07,41.06,41.07
EURRUB,20100212,174800,41.08,41.08,41.08,41.08
EURRUB,20100212,174900,41.09,41.09,41.08,41.08
EURRUB,20100212,175100,41.07,41.08,41.07,41.08
EURRUB,20100212,175300,41.07,41.07,41.06,41.06
EURRUB,20100212,175400,41.07,41.07,41.07,41.07
EURRUB,20100212,175500,41.06,41.06,41.06,41.06
EURRUB,20100212,175600,41.08,41.08,41.07,41.07
EURRUB,20100212,175700,41.08,41.08,41.08,41.08
EURRUB,20100212,175800,41.07,41.07,41.07,41.07
EURRUB,20100212,175900,41.08,41.08,41.07,41.07
EURRUB,20100212,180000,41.08,41.08,41.08,41.08
EURRUB,20100212,180200,41.09,41.09,41.08,41.08
EURRUB,20100212,180300,41.09,41.09,41.08,41.08
EURRUB,20100212,180500,41.09,41.09,41.09,41.09
EURRUB,20100212,180600,41.08,41.08,41.08,41.08
EURRUB,20100212,181000,41.07,41.08,41.07,41.08
EURRUB,20100212,181100,41.09,41.09,41.09,41.09
EURRUB,20100212,181300,41.10,41.10,41.10,41.10
EURRUB,20100212,181400,41.11,41.11,41.10,41.10
EURRUB,20100212,181500,41.09,41.09,41.09,41.09
EURRUB,20100212,181600,41.11,41.12,41.11,41.12
EURRUB,20100212,181800,41.11,41.12,41.11,41.12
EURRUB,20100212,182100,41.11,41.11,41.11,41.11
EURRUB,20100212,182200,41.12,41.12,41.12,41.12
EURRUB,20100212,182300,41.11,41.11,41.11,41.11
EURRUB,20100212,182800,41.11,41.11,41.11,41.11
EURRUB,20100212,182900,41.10,41.10,41.10,41.10
EURRUB,20100212,183000,41.09,41.09,41.09,41.09
EURRUB,20100212,183100,41.10,41.10,41.09,41.09
EURRUB,20100212,183200,41.08,41.08,41.08,41.08
EURRUB,20100212,183500,41.09,41.09,41.09,41.09
EURRUB,20100212,183600,41.08,41.08,41.08,41.08
EURRUB,20100212,183900,41.07,41.08,41.07,41.08
EURRUB,20100212,184100,41.07,41.07,41.07,41.07
EURRUB,20100212,184300,41.06,41.07,41.06,41.07
EURRUB,20100212,184400,41.06,41.06,41.06,41.06
EURRUB,20100212,184600,41.07,41.07,41.06,41.06
EURRUB,20100212,184700,41.07,41.07,41.07,41.07
EURRUB,20100212,184900,41.08,41.08,41.08,41.08
EURRUB,20100212,185200,41.07,41.07,41.06,41.06
EURRUB,20100212,185400,41.07,41.07,41.07,41.07
EURRUB,20100212,185700,41.08,41.08,41.08,41.08
EURRUB,20100212,185800,41.07,41.08,41.07,41.08
EURRUB,20100212,185900,41.07,41.07,41.07,41.07
EURRUB,20100212,190000,41.08,41.09,41.08,41.09
EURRUB,20100212,190500,41.09,41.09,41.09,41.09
EURRUB,20100212,190600,41.08,41.08,41.08,41.08
EURRUB,20100212,191100,41.08,41.08,41.08,41.08
EURRUB,20100212,191200,41.07,41.07,41.07,41.07
EURRUB,20100212,191400,41.06,41.06,41.06,41.06
EURRUB,20100212,191600,41.05,41.05,41.05,41.05
EURRUB,20100212,191700,41.04,41.04,41.04,41.04
EURRUB,20100212,191800,41.05,41.05,41.05,41.05
EURRUB,20100212,191900,41.04,41.04,41.04,41.04
EURRUB,20100212,192000,41.03,41.03,41.03,41.03
EURRUB,20100212,192100,41.02,41.02,41.01,41.01
EURRUB,20100212,192200,41.02,41.03,41.02,41.03
EURRUB,20100212,192300,41.04,41.04,41.03,41.03
EURRUB,20100212,192600,41.04,41.04,41.04,41.04
EURRUB,20100212,192700,41.05,41.05,41.04,41.04
EURRUB,20100212,192800,41.05,41.05,41.05,41.05
EURRUB,20100212,192900,41.04,41.04,41.04,41.04
EURRUB,20100212,193100,41.03,41.03,41.03,41.03
EURRUB,20100212,193300,41.04,41.04,41.03,41.03
EURRUB,20100212,193400,41.04,41.04,41.04,41.04
EURRUB,20100212,193600,41.03,41.03,41.03,41.03
EURRUB,20100212,193700,41.04,41.05,41.04,41.05
EURRUB,20100212,193800,41.04,41.04,41.04,41.04
EURRUB,20100212,194000,41.03,41.03,41.03,41.03
EURRUB,20100212,194100,41.04,41.04,41.04,41.04
EURRUB,20100212,194300,41.05,41.05,41.05,41.05
EURRUB,20100212,194800,41.05,41.05,41.04,41.04
EURRUB,20100212,195100,41.05,41.05,41.05,41.05
EURRUB,20100212,195200,41.04,41.05,41.04,41.05
EURRUB,20100212,195300,41.04,41.04,41.04,41.04
EURRUB,20100212,195500,41.05,41.05,41.05,41.05
EURRUB,20100212,195600,41.04,41.04,41.04,41.04
EURRUB,20100212,195900,41.03,41.03,41.03,41.03
EURRUB,20100212,200000,41.02,41.02,41.02,41.02
EURRUB,20100212,200300,41.03,41.03,41.03,41.03
EURRUB,20100212,200600,41.02,41.02,41.02,41.02
EURRUB,20100212,200700,41.03,41.03,41.03,41.03
EURRUB,20100212,201100,41.04,41.05,41.04,41.05
EURRUB,20100212,201200,41.06,41.06,41.06,41.06
EURRUB,20100212,201300,41.05,41.05,41.05,41.05
EURRUB,20100212,201600,41.06,41.06,41.06,41.06
EURRUB,20100212,201800,41.05,41.05,41.05,41.05
EURRUB,20100212,201900,41.06,41.06,41.06,41.06
EURRUB,20100212,202100,41.07,41.07,41.07,41.07
EURRUB,20100212,202200,41.06,41.06,41.06,41.06
EURRUB,20100212,202300,41.07,41.08,41.07,41.08
EURRUB,20100212,202500,41.07,41.08,41.07,41.08
EURRUB,20100212,202600,41.07,41.08,41.07,41.08
EURRUB,20100212,202700,41.07,41.07,41.07,41.07
EURRUB,20100212,202800,41.06,41.06,41.06,41.06
EURRUB,20100212,202900,41.07,41.08,41.07,41.08
EURRUB,20100212,203300,41.07,41.08,41.07,41.08
EURRUB,20100212,203400,41.07,41.07,41.07,41.07
EURRUB,20100212,203600,41.08,41.08,41.08,41.08
EURRUB,20100212,203700,41.07,41.07,41.06,41.06
EURRUB,20100212,203800,41.07,41.07,41.07,41.07
EURRUB,20100212,203900,41.06,41.06,41.06,41.06
EURRUB,20100212,204000,41.07,41.07,41.07,41.07
EURRUB,20100212,204100,41.06,41.06,41.06,41.06
EURRUB,20100212,204600,41.06,41.06,41.06,41.06
EURRUB,20100212,205100,41.06,41.06,41.06,41.06
EURRUB,20100212,205500,41.07,41.08,41.07,41.08
EURRUB,20100212,205600,41.07,41.07,41.07,41.07
EURRUB,20100212,205700,41.06,41.06,41.06,41.06
EURRUB,20100212,205800,41.05,41.05,41.05,41.05
EURRUB,20100212,205900,41.06,41.06,41.05,41.05
EURRUB,20100212,210000,41.06,41.06,41.06,41.06
EURRUB,20100212,210100,41.05,41.05,41.05,41.05
EURRUB,20100212,210200,41.04,41.04,41.04,41.04
EURRUB,20100212,210300,41.03,41.03,41.03,41.03
EURRUB,20100212,210400,41.04,41.04,41.04,41.04
EURRUB,20100212,210700,41.03,41.03,41.03,41.03
EURRUB,20100212,210900,41.04,41.04,41.04,41.04
EURRUB,20100212,211100,41.03,41.03,41.03,41.03
EURRUB,20100212,211200,41.04,41.04,41.04,41.04
EURRUB,20100212,211300,41.03,41.03,41.03,41.03
EURRUB,20100212,211800,41.03,41.03,41.03,41.03
EURRUB,20100212,212300,41.04,41.04,41.04,41.04
EURRUB,20100212,212400,41.03,41.03,41.03,41.03
EURRUB,20100212,212500,41.04,41.04,41.04,41.04
EURRUB,20100212,213000,41.04,41.04,41.04,41.04
EURRUB,20100212,213200,41.03,41.03,41.03,41.03
EURRUB,20100212,213400,41.02,41.03,41.02,41.03
EURRUB,20100212,213700,41.02,41.02,41.02,41.02
EURRUB,20100212,213800,41.03,41.03,41.03,41.03
EURRUB,20100212,213900,41.02,41.02,41.02,41.02
EURRUB,20100212,214100,41.03,41.03,41.03,41.03
EURRUB,20100212,214200,41.04,41.04,41.04,41.04
EURRUB,20100212,214300,41.03,41.04,41.03,41.04
EURRUB,20100212,214400,41.05,41.05,41.05,41.05
EURRUB,20100212,214500,41.04,41.04,41.04,41.04
EURRUB,20100212,214600,41.03,41.04,41.03,41.04
EURRUB,20100212,214700,41.03,41.03,41.03,41.03
EURRUB,20100212,214800,41.04,41.04,41.03,41.03
EURRUB,20100212,214900,41.04,41.04,41.04,41.04
EURRUB,20100212,215300,41.03,41.03,41.03,41.03
EURRUB,20100212,215400,41.04,41.05,41.04,41.05
EURRUB,20100212,215900,41.05,41.05,41.05,41.05
EURRUB,20100212,220000,41.06,41.06,41.06,41.06
USDHUF,20100212,000400,196.7,196.7,196.6,196.6
USDHUF,20100212,000500,196.9,196.9,196.9,196.9
USDHUF,20100212,000600,196.6,196.7,196.6,196.7
USDHUF,20100212,000800,196.8,196.8,196.7,196.7
USDHUF,20100212,001300,196.7,196.7,196.7,196.7
USDHUF,20100212,001800,196.7,196.7,196.7,196.7
USDHUF,20100212,001900,196.8,196.8,196.7,196.7
USDHUF,20100212,002300,196.8,196.8,196.6,196.6
USDHUF,20100212,002400,196.7,196.7,196.7,196.7
USDHUF,20100212,002600,196.8,196.8,196.7,196.7
USDHUF,20100212,002700,196.8,196.8,196.8,196.8
USDHUF,20100212,002800,196.7,196.8,196.7,196.8
USDHUF,20100212,003100,196.9,196.9,196.9,196.9
USDHUF,20100212,003200,196.8,196.8,196.8,196.8
USDHUF,20100212,003300,196.9,196.9,196.9,196.9
USDHUF,20100212,003400,196.8,196.9,196.8,196.9
USDHUF,20100212,003500,196.8,196.8,196.8,196.8
USDHUF,20100212,003600,197.0,197.0,196.8,196.8
USDHUF,20100212,003700,196.9,196.9,196.8,196.8
USDHUF,20100212,003800,197.0,197.0,196.8,196.8
USDHUF,20100212,004000,197.0,197.0,196.8,196.8
USDHUF,20100212,004100,196.9,196.9,196.9,196.9
USDHUF,20100212,004200,196.8,196.8,196.8,196.8
USDHUF,20100212,004400,196.9,196.9,196.8,196.8
USDHUF,20100212,004700,196.7,196.7,196.7,196.7
USDHUF,20100212,004800,196.8,196.8,196.6,196.6
USDHUF,20100212,004900,196.7,196.7,196.7,196.7
USDHUF,20100212,005000,196.8,196.8,196.8,196.8
USDHUF,20100212,005100,196.7,196.7,196.6,196.7
USDHUF,20100212,005400,196.8,196.8,196.8,196.8
USDHUF,20100212,005500,196.7,196.7,196.7,196.7
USDHUF,20100212,005600,196.6,196.7,196.6,196.7
USDHUF,20100212,005800,196.8,196.8,196.8,196.8
USDHUF,20100212,005900,196.9,196.9,196.9,196.9
USDHUF,20100212,010000,196.8,196.8,196.7,196.7
USDHUF,20100212,010200,196.8,196.8,196.8,196.8
USDHUF,20100212,010300,196.7,196.7,196.7,196.7
USDHUF,20100212,010400,196.8,196.8,196.8,196.8
USDHUF,20100212,010700,196.9,196.9,196.8,196.8
USDHUF,20100212,010900,197.0,197.0,197.0,197.0
USDHUF,20100212,011000,196.9,196.9,196.8,196.8
USDHUF,20100212,011300,196.9,196.9,196.8,196.8
USDHUF,20100212,011500,196.9,196.9,196.8,196.8
USDHUF,20100212,011600,196.9,196.9,196.9,196.9
USDHUF,20100212,011700,196.8,196.8,196.8,196.8
USDHUF,20100212,011900,196.9,196.9,196.9,196.9
USDHUF,20100212,012200,197.0,197.0,196.9,196.9
USDHUF,20100212,012400,197.0,197.0,197.0,197.0
USDHUF,20100212,012500,196.9,196.9,196.9,196.9
USDHUF,20100212,012700,197.0,197.0,196.8,196.9
USDHUF,20100212,012800,196.8,197.0,196.8,197.0
USDHUF,20100212,012900,196.9,196.9,196.9,196.9
USDHUF,20100212,013300,197.0,197.0,197.0,197.0
USDHUF,20100212,013600,197.1,197.1,196.9,196.9
USDHUF,20100212,013700,197.0,197.0,197.0,197.0
USDHUF,20100212,013800,196.9,197.0,196.9,197.0
USDHUF,20100212,014100,197.1,197.1,197.0,197.0
USDHUF,20100212,014300,197.1,197.1,197.0,197.0
USDHUF,20100212,014500,197.1,197.1,197.1,197.1
USDHUF,20100212,014800,197.2,197.2,197.1,197.1
USDHUF,20100212,015100,197.2,197.2,197.1,197.1
USDHUF,20100212,015200,197.2,197.2,197.2,197.2
USDHUF,20100212,015500,197.3,197.3,197.2,197.2
USDHUF,20100212,015700,197.1,197.1,197.1,197.1
USDHUF,20100212,020200,197.1,197.1,197.1,197.1
USDHUF,20100212,020300,197.2,197.2,197.2,197.2
USDHUF,20100212,020400,197.1,197.1,197.1,197.1
USDHUF,20100212,020500,197.0,197.1,197.0,197.1
USDHUF,20100212,020600,197.0,197.1,197.0,197.1
USDHUF,20100212,020700,197.0,197.1,197.0,197.1
USDHUF,20100212,020800,197.0,197.0,197.0,197.0
USDHUF,20100212,020900,197.1,197.1,197.0,197.0
USDHUF,20100212,021400,197.0,197.0,197.0,197.0
USDHUF,20100212,021600,197.1,197.1,197.0,197.1
USDHUF,20100212,022100,197.0,197.1,197.0,197.1
USDHUF,20100212,022200,197.2,197.2,197.2,197.2
USDHUF,20100212,022300,197.1,197.1,197.0,197.0
USDHUF,20100212,022400,197.1,197.1,197.0,197.0
USDHUF,20100212,022700,197.1,197.1,197.0,197.0
USDHUF,20100212,023100,197.1,197.1,197.0,197.0
USDHUF,20100212,023300,197.1,197.1,197.1,197.1
USDHUF,20100212,023400,197.2,197.2,197.2,197.2
USDHUF,20100212,023500,197.0,197.1,197.0,197.1
USDHUF,20100212,023600,197.0,197.1,197.0,197.1
USDHUF,20100212,024000,197.0,197.0,197.0,197.0
USDHUF,20100212,024300,197.1,197.1,197.1,197.1
USDHUF,20100212,024600,197.0,197.1,197.0,197.1
USDHUF,20100212,024700,197.0,197.0,197.0,197.0
USDHUF,20100212,024800,197.1,197.1,197.1,197.1
USDHUF,20100212,024900,197.2,197.2,197.0,197.0
USDHUF,20100212,025100,197.1,197.1,197.0,197.0
USDHUF,20100212,025300,197.1,197.2,196.9,196.9
USDHUF,20100212,025400,197.0,197.0,196.9,196.9
USDHUF,20100212,025700,197.0,197.0,196.9,197.0
USDHUF,20100212,025900,196.9,196.9,196.9,196.9
USDHUF,20100212,030000,197.0,197.0,196.9,196.9
USDHUF,20100212,030200,197.1,197.1,197.0,197.0
USDHUF,20100212,030300,196.9,196.9,196.9,196.9
USDHUF,20100212,030600,197.0,197.0,196.9,196.9
USDHUF,20100212,030800,197.0,197.0,196.9,196.9
USDHUF,20100212,031000,197.0,197.0,196.9,196.9
USDHUF,20100212,031100,197.1,197.1,197.0,197.0
USDHUF,20100212,031200,197.1,197.1,197.0,197.0
USDHUF,20100212,031300,197.1,197.1,196.9,197.0
USDHUF,20100212,031600,196.9,196.9,196.9,196.9
USDHUF,20100212,031700,197.0,197.0,197.0,197.0
USDHUF,20100212,032000,197.1,197.1,197.0,197.0
USDHUF,20100212,032100,197.1,197.1,197.0,197.0
USDHUF,20100212,032400,197.1,197.1,197.0,197.0
USDHUF,20100212,032600,197.1,197.1,197.0,197.0
USDHUF,20100212,032700,196.9,196.9,196.9,196.9
USDHUF,20100212,032800,197.0,197.0,197.0,197.0
USDHUF,20100212,032900,197.1,197.1,197.0,197.0
USDHUF,20100212,033000,197.1,197.1,197.1,197.1
USDHUF,20100212,033100,196.9,196.9,196.9,196.9
USDHUF,20100212,033200,197.2,197.2,197.1,197.1
USDHUF,20100212,033300,197.0,197.0,197.0,197.0
USDHUF,20100212,033800,197.0,197.0,197.0,197.0
USDHUF,20100212,033900,197.1,197.1,196.9,197.0
USDHUF,20100212,034100,197.1,197.1,197.0,197.0
USDHUF,20100212,034300,197.1,197.1,197.0,197.0
USDHUF,20100212,034400,197.2,197.2,197.0,197.0
USDHUF,20100212,034800,197.1,197.1,197.1,197.1
USDHUF,20100212,034900,197.0,197.0,197.0,197.0
USDHUF,20100212,035100,197.1,197.1,197.1,197.1
USDHUF,20100212,035200,197.0,197.2,197.0,197.2
USDHUF,20100212,035300,197.1,197.1,197.1,197.1
USDHUF,20100212,035700,197.0,197.0,197.0,197.0
USDHUF,20100212,035800,197.1,197.1,197.1,197.1
USDHUF,20100212,035900,197.3,197.3,197.1,197.1
USDHUF,20100212,040100,197.3,197.3,197.1,197.1
USDHUF,20100212,040200,197.0,197.1,197.0,197.1
USDHUF,20100212,040300,197.2,197.2,197.1,197.1
USDHUF,20100212,040500,197.0,197.2,197.0,197.1
USDHUF,20100212,040700,197.2,197.2,197.1,197.1
USDHUF,20100212,040800,197.2,197.2,197.2,197.2
USDHUF,20100212,040900,197.1,197.1,197.1,197.1
USDHUF,20100212,041000,197.2,197.2,197.1,197.2
USDHUF,20100212,041300,197.1,197.1,197.1,197.1
USDHUF,20100212,041400,197.2,197.2,197.1,197.1
USDHUF,20100212,041500,197.2,197.2,197.2,197.2
USDHUF,20100212,041600,197.1,197.1,197.1,197.1
USDHUF,20100212,041900,197.0,197.0,197.0,197.0
USDHUF,20100212,042000,197.2,197.2,197.2,197.2
USDHUF,20100212,042100,197.1,197.1,197.0,197.1
USDHUF,20100212,042200,197.0,197.0,197.0,197.0
USDHUF,20100212,042300,197.1,197.1,197.0,197.0
USDHUF,20100212,042500,197.1,197.1,197.0,197.0
USDHUF,20100212,042600,197.1,197.1,197.0,197.1
USDHUF,20100212,042700,197.0,197.0,197.0,197.0
USDHUF,20100212,043100,197.1,197.1,197.0,197.0
USDHUF,20100212,043300,197.2,197.2,197.1,197.1
USDHUF,20100212,043400,197.0,197.0,197.0,197.0
USDHUF,20100212,043500,197.1,197.1,197.0,197.0
USDHUF,20100212,043700,197.1,197.1,197.1,197.1
USDHUF,20100212,043900,197.2,197.2,197.0,197.0
USDHUF,20100212,044000,197.2,197.2,197.0,197.0
USDHUF,20100212,044100,197.1,197.1,197.0,197.0
USDHUF,20100212,044200,197.2,197.2,197.0,197.0
USDHUF,20100212,044400,197.1,197.1,197.1,197.1
USDHUF,20100212,044500,197.0,197.0,197.0,197.0
USDHUF,20100212,044600,197.1,197.1,197.0,197.0
USDHUF,20100212,044800,197.1,197.1,197.1,197.1
USDHUF,20100212,044900,197.0,197.0,197.0,197.0
USDHUF,20100212,045000,196.9,197.0,196.9,197.0
USDHUF,20100212,045100,197.1,197.1,197.0,197.0
USDHUF,20100212,045300,197.2,197.2,197.0,197.0
USDHUF,20100212,045700,197.2,197.2,197.0,197.0
USDHUF,20100212,045800,196.9,197.0,196.9,197.0
USDHUF,20100212,045900,196.9,197.0,196.9,197.0
USDHUF,20100212,050000,196.9,197.1,196.9,197.1
USDHUF,20100212,050100,196.9,197.1,196.9,197.1
USDHUF,20100212,050200,196.9,196.9,196.9,196.9
USDHUF,20100212,050300,197.0,197.0,197.0,197.0
USDHUF,20100212,050400,197.1,197.1,196.9,196.9
USDHUF,20100212,050500,197.0,197.0,196.9,196.9
USDHUF,20100212,050600,197.1,197.1,197.0,197.0
USDHUF,20100212,050800,197.1,197.1,197.0,197.0
USDHUF,20100212,050900,197.1,197.1,197.0,197.0
USDHUF,20100212,051000,197.1,197.1,197.0,197.0
USDHUF,20100212,051300,197.1,197.1,197.0,197.0
USDHUF,20100212,051400,197.1,197.1,197.0,197.0
USDHUF,20100212,051500,197.1,197.1,197.1,197.1
USDHUF,20100212,051600,197.0,197.1,197.0,197.1
USDHUF,20100212,051700,197.0,197.0,197.0,197.0
USDHUF,20100212,051800,197.1,197.2,197.1,197.2
USDHUF,20100212,051900,197.0,197.0,197.0,197.0
USDHUF,20100212,052100,197.1,197.1,197.0,197.0
USDHUF,20100212,052200,197.1,197.1,197.1,197.1
USDHUF,20100212,052300,197.2,197.2,197.1,197.1
USDHUF,20100212,052700,197.2,197.2,197.1,197.1
USDHUF,20100212,052900,197.0,197.0,197.0,197.0
USDHUF,20100212,053100,197.3,197.3,197.3,197.3
USDHUF,20100212,053300,197.0,197.0,197.0,197.0
USDHUF,20100212,053800,197.0,197.0,197.0,197.0
USDHUF,20100212,053900,197.1,197.1,197.0,197.0
USDHUF,20100212,054000,197.2,197.2,197.2,197.2
USDHUF,20100212,054100,197.0,197.0,197.0,197.0
USDHUF,20100212,054200,196.9,196.9,196.9,196.9
USDHUF,20100212,054400,197.0,197.0,196.9,196.9
USDHUF,20100212,054500,197.1,197.1,197.0,197.0
USDHUF,20100212,054600,196.9,197.0,196.9,197.0
USDHUF,20100212,055100,197.0,197.0,197.0,197.0
USDHUF,20100212,055300,197.2,197.2,197.0,197.0
USDHUF,20100212,055500,197.1,197.1,197.0,197.0
USDHUF,20100212,060000,197.2,197.2,197.0,197.0
USDHUF,20100212,060400,197.2,197.2,197.2,197.2
USDHUF,20100212,060500,197.0,197.0,197.0,197.0
USDHUF,20100212,060900,197.1,197.1,197.0,197.1
USDHUF,20100212,061000,197.0,197.2,197.0,197.2
USDHUF,20100212,061100,197.0,197.0,197.0,197.0
USDHUF,20100212,061200,197.1,197.1,197.1,197.1
USDHUF,20100212,061300,197.0,197.0,197.0,197.0
USDHUF,20100212,061500,197.1,197.1,197.0,197.0
USDHUF,20100212,061700,197.1,197.1,197.0,197.0
USDHUF,20100212,062000,197.1,197.1,197.0,197.0
USDHUF,20100212,062100,197.1,197.1,197.1,197.1
USDHUF,20100212,062200,197.0,197.0,197.0,197.0
USDHUF,20100212,062300,197.1,197.1,197.1,197.1
USDHUF,20100212,062400,197.0,197.0,197.0,197.0
USDHUF,20100212,062600,196.9,197.0,196.9,197.0
USDHUF,20100212,062700,197.1,197.1,197.1,197.1
USDHUF,20100212,062800,197.0,197.0,197.0,197.0
USDHUF,20100212,062900,197.1,197.1,197.0,197.0
USDHUF,20100212,063200,197.1,197.1,197.0,197.0
USDHUF,20100212,063400,197.1,197.1,197.0,197.0
USDHUF,20100212,063800,197.2,197.2,197.2,197.2
USDHUF,20100212,063900,197.0,197.0,197.0,197.0
USDHUF,20100212,064000,197.1,197.1,197.1,197.1
USDHUF,20100212,064100,197.0,197.0,197.0,197.0
USDHUF,20100212,064200,197.1,197.1,197.1,197.1
USDHUF,20100212,064300,197.3,197.3,197.0,197.0
USDHUF,20100212,064400,197.1,197.1,197.1,197.1
USDHUF,20100212,064500,197.0,197.1,197.0,197.0
USDHUF,20100212,064900,197.2,197.2,197.2,197.2
USDHUF,20100212,065000,197.0,197.0,197.0,197.0
USDHUF,20100212,065100,197.1,197.1,197.1,197.1
USDHUF,20100212,065200,197.0,197.0,197.0,197.0
USDHUF,20100212,065500,196.9,196.9,196.9,196.9
USDHUF,20100212,065600,197.0,197.0,197.0,197.0
USDHUF,20100212,065700,196.9,197.0,196.9,197.0
USDHUF,20100212,065800,197.1,197.1,197.1,197.1
USDHUF,20100212,065900,197.0,197.0,197.0,197.0
USDHUF,20100212,070000,197.1,197.1,197.0,197.0
USDHUF,20100212,070200,197.1,197.1,197.0,197.0
USDHUF,20100212,070400,197.1,197.1,197.1,197.1
USDHUF,20100212,070500,197.0,197.0,196.9,196.9
USDHUF,20100212,070600,197.1,197.1,197.1,197.1
USDHUF,20100212,070700,196.9,196.9,196.9,196.9
USDHUF,20100212,070800,197.1,197.1,196.9,196.9
USDHUF,20100212,071100,197.1,197.1,197.0,197.0
USDHUF,20100212,071300,197.1,197.1,197.0,197.0
USDHUF,20100212,071500,197.1,197.1,197.0,197.0
USDHUF,20100212,071700,197.1,197.1,197.0,197.0
USDHUF,20100212,071800,197.1,197.1,197.0,197.1
USDHUF,20100212,072000,197.0,197.0,197.0,197.0
USDHUF,20100212,072200,197.1,197.1,197.1,197.1
USDHUF,20100212,072300,197.0,197.1,197.0,197.0
USDHUF,20100212,072600,197.1,197.1,197.0,197.0
USDHUF,20100212,072800,197.1,197.1,197.0,197.0
USDHUF,20100212,072900,197.2,197.2,197.0,197.0
USDHUF,20100212,073000,197.1,197.2,197.1,197.2
USDHUF,20100212,073100,197.0,197.0,197.0,197.0
USDHUF,20100212,073200,197.1,197.1,197.1,197.1
USDHUF,20100212,073300,197.0,197.1,197.0,197.1
USDHUF,20100212,073400,197.0,197.0,197.0,197.0
USDHUF,20100212,073500,197.1,197.1,197.1,197.1
USDHUF,20100212,073600,197.0,197.0,196.9,196.9
USDHUF,20100212,073700,197.0,197.0,197.0,197.0
USDHUF,20100212,073800,197.1,197.1,197.0,197.0
USDHUF,20100212,074200,196.9,197.0,196.9,197.0
USDHUF,20100212,074300,196.9,197.0,196.9,197.0
USDHUF,20100212,074500,196.9,196.9,196.9,196.9
USDHUF,20100212,074900,197.0,197.0,197.0,197.0
USDHUF,20100212,075000,196.9,196.9,196.9,196.9
USDHUF,20100212,075200,196.8,196.8,196.8,196.8
USDHUF,20100212,075400,196.9,196.9,196.7,196.7
USDHUF,20100212,075600,196.8,197.0,196.8,197.0
USDHUF,20100212,075700,196.8,196.8,196.8,196.8
USDHUF,20100212,075800,196.9,196.9,196.7,196.7
USDHUF,20100212,075900,196.8,196.8,196.8,196.8
USDHUF,20100212,080000,196.7,197.0,196.7,197.0
USDHUF,20100212,080100,196.9,196.9,196.8,196.8
USDHUF,20100212,080200,196.9,196.9,196.9,196.9
USDHUF,20100212,080300,196.8,196.9,196.8,196.9
USDHUF,20100212,080400,196.8,196.8,196.8,196.8
USDHUF,20100212,080500,196.9,196.9,196.8,196.9
USDHUF,20100212,080600,196.8,196.9,196.8,196.9
USDHUF,20100212,080700,196.8,196.9,196.8,196.8
USDHUF,20100212,081000,196.7,196.8,196.7,196.8
USDHUF,20100212,081200,196.9,196.9,196.7,196.9
USDHUF,20100212,081300,196.8,196.8,196.8,196.8
USDHUF,20100212,081400,196.9,196.9,196.9,196.9
USDHUF,20100212,081500,196.8,196.9,196.8,196.9
USDHUF,20100212,081600,196.8,196.9,196.8,196.9
USDHUF,20100212,081800,196.8,196.8,196.8,196.8
USDHUF,20100212,081900,196.9,196.9,196.8,196.8
USDHUF,20100212,082100,196.9,196.9,196.9,196.9
USDHUF,20100212,082200,197.0,197.0,196.8,196.8
USDHUF,20100212,082300,196.9,196.9,196.8,196.8
USDHUF,20100212,082400,196.9,196.9,196.9,196.9
USDHUF,20100212,082500,197.1,197.1,197.1,197.1
USDHUF,20100212,082600,196.9,197.0,196.9,197.0
USDHUF,20100212,082700,196.9,197.0,196.9,197.0
USDHUF,20100212,082900,197.1,197.2,197.1,197.2
USDHUF,20100212,083000,197.1,197.1,197.1,197.1
USDHUF,20100212,083100,197.2,197.2,197.2,197.2
USDHUF,20100212,083200,197.1,197.1,197.1,197.1
USDHUF,20100212,083300,197.2,197.2,197.1,197.1
USDHUF,20100212,083500,197.2,197.2,197.2,197.2
USDHUF,20100212,083800,197.3,197.3,197.3,197.3
USDHUF,20100212,084200,197.4,197.4,197.4,197.4
USDHUF,20100212,084400,197.5,197.5,197.4,197.5
USDHUF,20100212,084600,197.6,197.6,197.6,197.6
USDHUF,20100212,084800,197.5,197.6,197.5,197.6
USDHUF,20100212,084900,197.7,197.7,197.6,197.7
USDHUF,20100212,085000,197.8,197.9,197.8,197.9
USDHUF,20100212,085100,197.8,197.9,197.8,197.8
USDHUF,20100212,085400,197.9,197.9,197.7,197.7
USDHUF,20100212,085500,197.8,197.8,197.7,197.7
USDHUF,20100212,085600,197.8,197.8,197.7,197.7
USDHUF,20100212,085800,197.8,197.8,197.7,197.7
USDHUF,20100212,085900,197.8,197.8,197.7,197.7
USDHUF,20100212,090000,197.8,197.8,197.8,197.8
USDHUF,20100212,090100,197.9,198.0,197.9,198.0
USDHUF,20100212,090200,197.9,198.0,197.9,198.0
USDHUF,20100212,090300,197.9,198.1,197.9,198.1
USDHUF,20100212,090400,198.3,198.3,198.2,198.2
USDHUF,20100212,090500,198.1,198.2,198.1,198.2
USDHUF,20100212,090600,198.1,198.1,197.9,197.9
USDHUF,20100212,090700,197.8,197.9,197.8,197.9
USDHUF,20100212,090800,197.8,197.9,197.8,197.8
USDHUF,20100212,090900,197.9,198.0,197.9,197.9
USDHUF,20100212,091100,198.0,198.0,197.8,197.8
USDHUF,20100212,091200,197.9,197.9,197.8,197.8
USDHUF,20100212,091300,197.9,197.9,197.8,197.8
USDHUF,20100212,091400,197.9,197.9,197.8,197.8
USDHUF,20100212,091500,197.7,197.7,197.6,197.6
USDHUF,20100212,091600,197.7,197.7,197.6,197.6
USDHUF,20100212,091700,197.7,197.7,197.7,197.7
USDHUF,20100212,091800,197.8,197.8,197.8,197.8
USDHUF,20100212,091900,197.7,197.8,197.7,197.8
USDHUF,20100212,092000,197.9,197.9,197.8,197.8
USDHUF,20100212,092300,197.9,197.9,197.9,197.9
USDHUF,20100212,092400,198.0,198.0,198.0,198.0
USDHUF,20100212,092500,197.9,198.0,197.9,198.0
USDHUF,20100212,092700,198.1,198.2,198.1,198.2
USDHUF,20100212,092900,198.3,198.3,198.2,198.2
USDHUF,20100212,093000,198.3,198.3,198.3,198.3
USDHUF,20100212,093200,198.4,198.5,198.4,198.4
USDHUF,20100212,093400,198.5,198.5,198.5,198.5
USDHUF,20100212,093500,198.4,198.5,198.4,198.5
USDHUF,20100212,093600,198.4,198.4,198.4,198.4
USDHUF,20100212,093700,198.3,198.4,198.3,198.3
USDHUF,20100212,093800,198.2,198.4,198.2,198.3
USDHUF,20100212,093900,198.2,198.3,198.2,198.2
USDHUF,20100212,094100,198.3,198.3,198.2,198.3
USDHUF,20100212,094200,198.4,198.4,198.4,198.4
USDHUF,20100212,094300,198.5,198.5,198.5,198.5
USDHUF,20100212,094400,198.4,198.4,198.4,198.4
USDHUF,20100212,094500,198.3,198.3,198.3,198.3
USDHUF,20100212,094600,198.4,198.4,198.3,198.3
USDHUF,20100212,094700,198.4,198.4,198.3,198.3
USDHUF,20100212,094900,198.4,198.4,198.4,198.4
USDHUF,20100212,095200,198.5,198.5,198.2,198.3
USDHUF,20100212,095300,198.2,198.2,198.2,198.2
USDHUF,20100212,095400,198.1,198.2,198.1,198.2
USDHUF,20100212,095500,198.1,198.1,198.1,198.1
USDHUF,20100212,095600,198.3,198.3,198.1,198.1
USDHUF,20100212,095700,198.2,198.2,198.1,198.1
USDHUF,20100212,100000,198.2,198.2,198.1,198.1
USDHUF,20100212,100100,198.0,198.0,197.9,197.9
USDHUF,20100212,100200,197.8,197.8,197.8,197.8
USDHUF,20100212,100300,197.9,197.9,197.7,197.7
USDHUF,20100212,100500,197.8,197.8,197.8,197.8
USDHUF,20100212,100700,197.9,197.9,197.9,197.9
USDHUF,20100212,100900,197.8,197.8,197.8,197.8
USDHUF,20100212,101000,198.0,198.0,197.8,197.8
USDHUF,20100212,101300,197.9,197.9,197.8,197.8
USDHUF,20100212,101700,197.9,197.9,197.8,197.8
USDHUF,20100212,102100,197.9,198.0,197.9,198.0
USDHUF,20100212,102600,198.0,198.0,198.0,198.0
USDHUF,20100212,102800,198.1,198.1,198.1,198.1
USDHUF,20100212,103000,198.2,198.2,198.1,198.1
USDHUF,20100212,103100,198.2,198.3,198.2,198.3
USDHUF,20100212,103200,198.4,198.4,198.3,198.3
USDHUF,20100212,103300,198.4,198.4,198.3,198.3
USDHUF,20100212,103400,198.4,198.4,198.3,198.3
USDHUF,20100212,103500,198.4,198.4,198.4,198.4
USDHUF,20100212,103600,198.3,198.4,198.3,198.3
USDHUF,20100212,103700,198.2,198.3,198.2,198.3
USDHUF,20100212,103800,198.2,198.3,198.2,198.3
USDHUF,20100212,104100,198.4,198.4,198.2,198.2
USDHUF,20100212,104300,198.4,198.5,198.2,198.2
USDHUF,20100212,104700,198.4,198.4,198.4,198.4
USDHUF,20100212,104800,198.2,198.2,198.2,198.2
USDHUF,20100212,104900,198.4,198.4,198.3,198.3
USDHUF,20100212,105000,198.2,198.2,198.2,198.2
USDHUF,20100212,105100,198.1,198.1,198.1,198.1
USDHUF,20100212,105200,198.2,198.2,198.2,198.2
USDHUF,20100212,105500,198.3,198.3,198.3,198.3
USDHUF,20100212,105600,198.4,198.4,198.4,198.4
USDHUF,20100212,105700,198.3,198.3,198.3,198.3
USDHUF,20100212,105800,198.4,198.4,198.4,198.4
USDHUF,20100212,105900,198.5,199.0,198.5,199.0
USDHUF,20100212,110000,199.1,199.3,199.1,199.3
USDHUF,20100212,110100,199.4,199.8,199.4,199.8
USDHUF,20100212,110200,199.7,199.7,199.4,199.5
USDHUF,20100212,110300,199.6,199.7,199.6,199.7
USDHUF,20100212,110400,199.8,199.8,199.5,199.5
USDHUF,20100212,110500,199.6,199.6,199.5,199.5
USDHUF,20100212,110600,199.6,199.6,199.6,199.6
USDHUF,20100212,110700,199.7,199.7,199.6,199.6
USDHUF,20100212,110800,199.5,199.6,199.5,199.6
USDHUF,20100212,110900,199.5,199.6,199.5,199.6
USDHUF,20100212,111000,199.7,199.7,199.6,199.6
USDHUF,20100212,111100,199.7,199.7,199.7,199.7
USDHUF,20100212,111200,199.8,199.9,199.8,199.9
USDHUF,20100212,111300,200.0,200.0,199.6,199.6
USDHUF,20100212,111400,199.7,199.7,199.6,199.6
USDHUF,20100212,111500,199.5,199.6,199.4,199.4
USDHUF,20100212,111600,199.5,199.5,199.5,199.5
USDHUF,20100212,111700,199.6,199.7,199.6,199.6
USDHUF,20100212,111900,199.7,199.7,199.6,199.6
USDHUF,20100212,112100,199.7,199.7,199.7,199.7
USDHUF,20100212,112300,199.6,199.7,199.6,199.6
USDHUF,20100212,112500,199.5,199.5,199.5,199.5
USDHUF,20100212,112600,199.6,199.6,199.6,199.6
USDHUF,20100212,112700,199.5,199.5,199.4,199.4
USDHUF,20100212,112800,199.5,199.5,199.5,199.5
USDHUF,20100212,112900,199.6,199.6,199.5,199.5
USDHUF,20100212,113000,199.6,199.7,199.6,199.7
USDHUF,20100212,113100,199.8,200.1,199.8,200.0
USDHUF,20100212,113200,200.1,200.1,199.9,199.9
USDHUF,20100212,113300,200.0,200.0,200.0,200.0
USDHUF,20100212,113400,199.9,199.9,199.7,199.7
USDHUF,20100212,113500,199.6,199.7,199.6,199.7
USDHUF,20100212,113600,199.6,199.6,199.6,199.6
USDHUF,20100212,113700,199.5,199.6,199.5,199.5
USDHUF,20100212,113800,199.4,199.4,199.4,199.4
USDHUF,20100212,113900,199.5,199.5,199.5,199.5
USDHUF,20100212,114000,199.4,199.4,199.4,199.4
USDHUF,20100212,114100,199.5,199.5,199.4,199.4
USDHUF,20100212,114400,199.5,199.5,199.5,199.5
USDHUF,20100212,114600,199.6,199.6,199.6,199.6
USDHUF,20100212,114700,199.7,199.7,199.7,199.7
USDHUF,20100212,114900,199.6,199.7,199.6,199.7
USDHUF,20100212,115000,199.8,199.8,199.7,199.8
USDHUF,20100212,115200,199.7,199.8,199.7,199.7
USDHUF,20100212,115300,199.8,199.8,199.7,199.7
USDHUF,20100212,115400,199.6,199.6,199.6,199.6
USDHUF,20100212,115500,199.5,199.5,199.5,199.5
USDHUF,20100212,115600,199.6,199.6,199.6,199.6
USDHUF,20100212,115700,199.5,199.6,199.5,199.5
USDHUF,20100212,115800,199.6,199.6,199.5,199.5
USDHUF,20100212,120000,199.6,199.6,199.6,199.6
USDHUF,20100212,120100,199.5,199.5,199.5,199.5
USDHUF,20100212,120200,199.6,199.6,199.6,199.6
USDHUF,20100212,120400,199.5,199.5,199.5,199.5
USDHUF,20100212,120500,199.6,199.6,199.6,199.6
USDHUF,20100212,120700,199.7,199.7,199.7,199.7
USDHUF,20100212,120800,199.8,199.9,199.8,199.9
USDHUF,20100212,120900,199.8,199.8,199.8,199.8
USDHUF,20100212,121000,199.9,200.0,199.9,200.0
USDHUF,20100212,121100,200.1,200.1,200.0,200.1
USDHUF,20100212,121200,200.0,200.0,200.0,200.0
USDHUF,20100212,121300,200.1,200.1,200.0,200.0
USDHUF,20100212,121500,199.9,200.0,199.9,200.0
USDHUF,20100212,121600,199.9,199.9,199.7,199.7
USDHUF,20100212,121700,199.8,200.0,199.8,200.0
USDHUF,20100212,122100,200.1,200.1,200.1,200.1
USDHUF,20100212,122200,200.0,200.0,200.0,200.0
USDHUF,20100212,122300,199.9,200.0,199.9,200.0
USDHUF,20100212,122400,199.9,199.9,199.9,199.9
USDHUF,20100212,122500,200.0,200.0,200.0,200.0
USDHUF,20100212,122700,200.2,200.2,200.2,200.2
USDHUF,20100212,122800,200.0,200.1,200.0,200.1
USDHUF,20100212,122900,200.0,200.1,200.0,200.1
USDHUF,20100212,123100,200.2,200.2,200.0,200.0
USDHUF,20100212,123200,200.1,200.1,200.1,200.1
USDHUF,20100212,123300,200.0,200.1,200.0,200.0
USDHUF,20100212,123400,200.1,200.1,200.0,200.0
USDHUF,20100212,123500,199.9,199.9,199.9,199.9
USDHUF,20100212,123600,199.8,199.8,199.8,199.8
USDHUF,20100212,123700,199.9,199.9,199.8,199.8
USDHUF,20100212,123900,199.9,199.9,199.9,199.9
USDHUF,20100212,124000,199.8,199.8,199.8,199.8
USDHUF,20100212,124400,199.7,199.7,199.7,199.7
USDHUF,20100212,124600,199.8,199.8,199.8,199.8
USDHUF,20100212,124700,199.7,199.7,199.7,199.7
USDHUF,20100212,124800,199.6,199.7,199.6,199.6
USDHUF,20100212,124900,199.7,199.7,199.6,199.6
USDHUF,20100212,125300,199.5,199.5,199.5,199.5
USDHUF,20100212,125400,199.6,199.6,199.6,199.6
USDHUF,20100212,125500,199.5,199.5,199.5,199.5
USDHUF,20100212,125800,199.4,199.5,199.4,199.4
USDHUF,20100212,125900,199.5,199.5,199.5,199.5
USDHUF,20100212,130000,199.4,199.5,199.4,199.5
USDHUF,20100212,130200,199.6,199.6,199.6,199.6
USDHUF,20100212,130300,199.5,199.5,199.5,199.5
USDHUF,20100212,130600,199.6,199.6,199.6,199.6
USDHUF,20100212,130700,199.5,199.5,199.5,199.5
USDHUF,20100212,130800,199.4,199.4,199.4,199.4
USDHUF,20100212,130900,199.3,199.3,199.3,199.3
USDHUF,20100212,131000,199.2,199.2,199.1,199.1
USDHUF,20100212,131100,199.2,199.2,199.1,199.1
USDHUF,20100212,131200,198.9,199.0,198.9,199.0
USDHUF,20100212,131400,199.1,199.2,199.1,199.1
USDHUF,20100212,131500,199.2,199.2,199.2,199.2
USDHUF,20100212,131600,199.1,199.1,199.0,199.0
USDHUF,20100212,131900,198.9,198.9,198.9,198.9
USDHUF,20100212,132000,199.0,199.0,199.0,199.0
USDHUF,20100212,132100,198.9,198.9,198.9,198.9
USDHUF,20100212,132200,199.0,199.0,198.9,198.9
USDHUF,20100212,132600,198.8,198.9,198.8,198.9
USDHUF,20100212,132800,198.8,198.9,198.8,198.9
USDHUF,20100212,133100,198.8,198.8,198.8,198.8
USDHUF,20100212,133200,198.9,198.9,198.9,198.9
USDHUF,20100212,133300,198.8,198.8,198.8,198.8
USDHUF,20100212,133600,198.9,198.9,198.9,198.9
USDHUF,20100212,133700,199.0,199.0,198.9,198.9
USDHUF,20100212,133800,199.0,199.1,199.0,199.1
USDHUF,20100212,133900,199.0,199.0,199.0,199.0
USDHUF,20100212,134200,199.2,199.2,198.9,198.9
USDHUF,20100212,134300,199.0,199.0,199.0,199.0
USDHUF,20100212,134500,199.1,199.1,199.1,199.1
USDHUF,20100212,134600,199.0,199.0,199.0,199.0
USDHUF,20100212,134700,198.9,198.9,198.9,198.9
USDHUF,20100212,134800,199.1,199.1,199.1,199.1
USDHUF,20100212,134900,199.0,199.0,199.0,199.0
USDHUF,20100212,135000,199.1,199.1,199.1,199.1
USDHUF,20100212,135100,199.0,199.2,199.0,199.1
USDHUF,20100212,135200,199.2,199.2,199.1,199.1
USDHUF,20100212,135400,199.2,199.2,199.1,199.1
USDHUF,20100212,135800,199.0,199.0,199.0,199.0
USDHUF,20100212,140000,199.1,199.1,199.1,199.1
USDHUF,20100212,140100,199.0,199.0,199.0,199.0
USDHUF,20100212,140200,198.9,198.9,198.9,198.9
USDHUF,20100212,140400,199.0,199.0,198.8,198.8
USDHUF,20100212,140900,198.8,198.8,198.8,198.8
USDHUF,20100212,141000,198.9,198.9,198.8,198.9
USDHUF,20100212,141100,198.8,198.8,198.8,198.8
USDHUF,20100212,141200,198.9,198.9,198.9,198.9
USDHUF,20100212,141500,198.8,198.8,198.8,198.8
USDHUF,20100212,141700,198.9,198.9,198.8,198.9
USDHUF,20100212,141800,198.8,198.9,198.8,198.8
USDHUF,20100212,141900,198.9,198.9,198.8,198.8
USDHUF,20100212,142100,198.9,198.9,198.9,198.9
USDHUF,20100212,142200,198.8,198.8,198.8,198.8
USDHUF,20100212,142300,198.7,198.8,198.7,198.8
USDHUF,20100212,142400,198.7,198.7,198.7,198.7
USDHUF,20100212,142800,199.0,199.0,198.8,198.8
USDHUF,20100212,142900,198.7,198.9,198.7,198.7
USDHUF,20100212,143000,198.6,198.6,198.6,198.6
USDHUF,20100212,143100,198.5,198.8,198.5,198.8
USDHUF,20100212,143200,199.0,199.0,198.7,198.7
USDHUF,20100212,143300,198.6,198.7,198.6,198.7
USDHUF,20100212,143400,198.8,198.8,198.7,198.8
USDHUF,20100212,143500,198.9,198.9,198.8,198.8
USDHUF,20100212,143700,199.0,199.0,198.7,198.7
USDHUF,20100212,143800,198.8,198.8,198.7,198.7
USDHUF,20100212,143900,198.6,198.6,198.5,198.6
USDHUF,20100212,144000,198.7,198.7,198.6,198.6
USDHUF,20100212,144100,198.5,198.6,198.5,198.6
USDHUF,20100212,144200,198.5,198.5,198.3,198.4
USDHUF,20100212,144300,198.5,198.5,198.5,198.5
USDHUF,20100212,144500,198.4,198.4,198.4,198.4
USDHUF,20100212,144600,198.5,198.5,198.4,198.4
USDHUF,20100212,144800,198.3,198.4,198.3,198.4
USDHUF,20100212,144900,198.5,198.5,198.5,198.5
USDHUF,20100212,145000,198.4,198.4,198.4,198.4
USDHUF,20100212,145400,198.5,198.5,198.5,198.5
USDHUF,20100212,145700,198.6,198.7,198.6,198.7
USDHUF,20100212,145800,198.6,198.6,198.6,198.6
USDHUF,20100212,145900,198.7,198.7,198.6,198.7
USDHUF,20100212,150000,198.8,198.8,198.7,198.7
USDHUF,20100212,150100,198.6,198.6,198.6,198.6
USDHUF,20100212,150200,198.7,198.7,198.7,198.7
USDHUF,20100212,150300,198.6,198.6,198.6,198.6
USDHUF,20100212,150500,198.7,198.7,198.6,198.6
USDHUF,20100212,150600,198.7,198.7,198.7,198.7
USDHUF,20100212,150700,198.6,198.7,198.6,198.7
USDHUF,20100212,150900,198.6,198.6,198.6,198.6
USDHUF,20100212,151400,198.6,198.6,198.6,198.6
USDHUF,20100212,151500,198.5,198.5,198.5,198.5
USDHUF,20100212,151600,198.6,198.7,198.6,198.7
USDHUF,20100212,151700,198.8,198.8,198.7,198.8
USDHUF,20100212,151800,198.9,198.9,198.7,198.7
USDHUF,20100212,152000,198.8,198.8,198.8,198.8
USDHUF,20100212,152100,198.7,198.7,198.7,198.7
USDHUF,20100212,152200,198.8,198.8,198.8,198.8
USDHUF,20100212,152300,198.9,198.9,198.9,198.9
USDHUF,20100212,152400,198.8,199.0,198.8,199.0
USDHUF,20100212,152500,199.1,199.1,199.0,199.0
USDHUF,20100212,152700,199.1,199.1,199.0,199.1
USDHUF,20100212,152800,199.0,199.0,199.0,199.0
USDHUF,20100212,153100,199.1,199.1,199.1,199.1
USDHUF,20100212,153200,199.2,199.2,199.2,199.2
USDHUF,20100212,153300,199.1,199.1,199.1,199.1
USDHUF,20100212,153400,199.2,199.2,199.1,199.1
USDHUF,20100212,153600,199.2,199.3,199.2,199.3
USDHUF,20100212,153700,199.2,199.3,199.2,199.3
USDHUF,20100212,153800,199.4,199.4,199.3,199.4
USDHUF,20100212,153900,199.3,199.4,199.3,199.4
USDHUF,20100212,154000,199.5,199.5,199.5,199.5
USDHUF,20100212,154100,199.7,199.7,199.6,199.6
USDHUF,20100212,154200,199.5,199.6,199.5,199.6
USDHUF,20100212,154300,199.5,199.6,199.4,199.4
USDHUF,20100212,154400,199.5,199.5,199.4,199.4
USDHUF,20100212,154500,199.3,199.4,199.3,199.3
USDHUF,20100212,154600,199.4,199.4,199.4,199.4
USDHUF,20100212,154700,199.3,199.3,199.3,199.3
USDHUF,20100212,154800,199.2,199.2,199.2,199.2
USDHUF,20100212,154900,199.1,199.1,199.0,199.1
USDHUF,20100212,155000,199.0,199.1,199.0,199.1
USDHUF,20100212,155100,199.0,199.1,199.0,199.1
USDHUF,20100212,155200,199.0,199.0,199.0,199.0
USDHUF,20100212,155300,199.1,199.1,199.0,199.0
USDHUF,20100212,155400,199.1,199.1,199.0,199.0
USDHUF,20100212,155500,198.9,199.0,198.9,199.0
USDHUF,20100212,155600,198.9,199.0,198.7,198.7
USDHUF,20100212,155700,198.6,198.6,198.2,198.2
USDHUF,20100212,155800,198.3,198.4,198.3,198.3
USDHUF,20100212,155900,198.2,198.2,198.2,198.2
USDHUF,20100212,160100,198.1,198.2,198.0,198.2
USDHUF,20100212,160200,198.1,198.3,198.1,198.3
USDHUF,20100212,160300,198.4,198.6,198.4,198.5
USDHUF,20100212,160500,198.6,198.6,198.5,198.5
USDHUF,20100212,160700,198.4,198.4,198.3,198.3
USDHUF,20100212,160800,198.4,198.4,198.3,198.3
USDHUF,20100212,160900,198.2,198.2,198.2,198.2
USDHUF,20100212,161000,198.1,198.2,197.9,197.9
USDHUF,20100212,161100,197.8,197.8,197.8,197.8
USDHUF,20100212,161200,197.9,198.0,197.9,198.0
USDHUF,20100212,161300,197.9,198.0,197.9,198.0
USDHUF,20100212,161500,198.1,198.1,198.0,198.1
USDHUF,20100212,161600,198.0,198.0,198.0,198.0
USDHUF,20100212,161800,197.9,198.0,197.9,198.0
USDHUF,20100212,161900,197.9,197.9,197.9,197.9
USDHUF,20100212,162000,198.0,198.0,198.0,198.0
USDHUF,20100212,162100,197.9,198.0,197.9,198.0
USDHUF,20100212,162300,198.1,198.4,198.1,198.1
USDHUF,20100212,162400,198.2,198.4,198.2,198.4
USDHUF,20100212,162500,198.5,198.5,198.3,198.3
USDHUF,20100212,162600,198.2,198.2,198.2,198.2
USDHUF,20100212,162700,198.3,198.4,198.3,198.4
USDHUF,20100212,162800,198.3,198.3,198.1,198.2
USDHUF,20100212,162900,198.1,198.1,198.1,198.1
USDHUF,20100212,163000,198.2,198.2,198.0,198.0
USDHUF,20100212,163200,197.9,198.1,197.9,198.1
USDHUF,20100212,163300,198.0,198.1,198.0,198.1
USDHUF,20100212,163400,198.2,198.2,198.0,198.0
USDHUF,20100212,163500,198.1,198.1,198.1,198.1
USDHUF,20100212,163600,198.0,198.2,198.0,198.2
USDHUF,20100212,163700,198.1,198.2,198.1,198.2
USDHUF,20100212,163800,198.1,198.2,198.1,198.2
USDHUF,20100212,163900,198.3,198.5,198.3,198.4
USDHUF,20100212,164000,198.5,198.6,198.4,198.5
USDHUF,20100212,164100,198.6,198.6,198.5,198.5
USDHUF,20100212,164200,198.6,198.6,198.6,198.6
USDHUF,20100212,164300,198.5,198.7,198.5,198.6
USDHUF,20100212,164500,198.5,198.6,198.5,198.6
USDHUF,20100212,164600,198.5,198.6,198.5,198.6
USDHUF,20100212,164700,198.5,198.5,198.5,198.5
USDHUF,20100212,164800,198.4,198.5,198.4,198.5
USDHUF,20100212,164900,198.6,198.6,198.5,198.5
USDHUF,20100212,165100,198.4,198.4,198.4,198.4
USDHUF,20100212,165300,198.5,198.5,198.4,198.4
USDHUF,20100212,165400,198.5,198.5,198.5,198.5
USDHUF,20100212,165500,198.6,198.6,198.6,198.6
USDHUF,20100212,165600,198.5,198.6,198.5,198.6
USDHUF,20100212,165700,198.7,198.7,198.6,198.6
USDHUF,20100212,165900,198.5,198.5,198.5,198.5
USDHUF,20100212,170000,198.6,198.6,198.5,198.5
USDHUF,20100212,170100,198.6,198.6,198.5,198.6
USDHUF,20100212,170300,198.7,198.7,198.6,198.7
USDHUF,20100212,170400,198.6,198.6,198.6,198.6
USDHUF,20100212,170500,198.7,198.7,198.6,198.6
USDHUF,20100212,170600,198.5,198.5,198.4,198.4
USDHUF,20100212,170700,198.5,198.5,198.4,198.4
USDHUF,20100212,170800,198.5,198.5,198.4,198.4
USDHUF,20100212,171000,198.5,198.5,198.4,198.5
USDHUF,20100212,171100,198.4,198.5,198.4,198.5
USDHUF,20100212,171200,198.6,198.6,198.5,198.6
USDHUF,20100212,171300,198.5,198.8,198.5,198.8
USDHUF,20100212,171400,198.7,198.7,198.6,198.6
USDHUF,20100212,171500,198.7,198.7,198.6,198.6
USDHUF,20100212,171600,198.5,198.7,198.5,198.7
USDHUF,20100212,171700,199.0,199.5,199.0,199.5
USDHUF,20100212,171800,199.4,199.4,198.8,198.8
USDHUF,20100212,172000,198.9,199.0,198.8,198.8
USDHUF,20100212,172100,199.0,199.0,198.8,198.8
USDHUF,20100212,172200,198.7,198.7,198.6,198.7
USDHUF,20100212,172300,198.6,198.6,198.4,198.4
USDHUF,20100212,172400,198.5,198.5,198.3,198.3
USDHUF,20100212,172600,198.4,198.4,198.4,198.4
USDHUF,20100212,172700,198.3,198.4,198.3,198.4
USDHUF,20100212,172800,198.5,198.5,198.5,198.5
USDHUF,20100212,172900,198.4,198.4,198.4,198.4
USDHUF,20100212,173000,198.5,198.6,198.5,198.6
USDHUF,20100212,173100,198.5,198.5,198.4,198.4
USDHUF,20100212,173400,198.5,198.5,198.5,198.5
USDHUF,20100212,173700,198.4,198.4,198.4,198.4
USDHUF,20100212,173800,198.5,198.5,198.4,198.4
USDHUF,20100212,173900,198.5,198.5,198.5,198.5
USDHUF,20100212,174000,198.4,198.5,198.4,198.5
USDHUF,20100212,174100,198.4,198.4,198.4,198.4
USDHUF,20100212,174600,198.4,198.4,198.3,198.4
USDHUF,20100212,174700,198.3,198.3,198.3,198.3
USDHUF,20100212,174800,198.2,198.2,198.2,198.2
USDHUF,20100212,175100,198.3,198.3,198.2,198.2
USDHUF,20100212,175200,198.3,198.3,198.3,198.3
USDHUF,20100212,175400,198.4,198.4,198.3,198.3
USDHUF,20100212,175500,198.2,198.3,198.2,198.3
USDHUF,20100212,175700,198.2,198.2,198.2,198.2
USDHUF,20100212,175800,198.3,198.3,198.3,198.3
USDHUF,20100212,180000,198.2,198.2,198.2,198.2
USDHUF,20100212,180200,198.1,198.2,198.1,198.2
USDHUF,20100212,180300,198.1,198.2,198.1,198.2
USDHUF,20100212,180500,198.3,198.3,198.1,198.1
USDHUF,20100212,180700,198.2,198.2,198.1,198.1
USDHUF,20100212,180900,198.2,198.2,198.2,198.2
USDHUF,20100212,181000,198.1,198.1,198.1,198.1
USDHUF,20100212,181300,198.2,198.5,198.2,198.4
USDHUF,20100212,181600,198.3,198.4,198.3,198.3
USDHUF,20100212,181800,198.4,198.4,198.4,198.4
USDHUF,20100212,182000,198.3,198.4,198.1,198.1
USDHUF,20100212,182200,198.0,198.0,198.0,198.0
USDHUF,20100212,182300,198.1,198.1,198.1,198.1
USDHUF,20100212,182400,198.2,198.2,198.2,198.2
USDHUF,20100212,182500,198.1,198.1,198.1,198.1
USDHUF,20100212,182700,198.2,198.2,198.1,198.1
USDHUF,20100212,182800,198.2,198.2,198.2,198.2
USDHUF,20100212,182900,198.1,198.1,198.1,198.1
USDHUF,20100212,183000,198.2,198.2,198.2,198.2
USDHUF,20100212,183100,198.1,198.2,198.1,198.2
USDHUF,20100212,183600,198.1,198.2,198.1,198.2
USDHUF,20100212,183800,198.3,198.3,198.2,198.2
USDHUF,20100212,183900,198.3,198.3,198.2,198.2
USDHUF,20100212,184100,198.3,198.3,198.3,198.3
USDHUF,20100212,184500,198.6,198.6,198.5,198.5
USDHUF,20100212,184600,198.3,198.3,198.3,198.3
USDHUF,20100212,184700,198.4,198.4,198.3,198.3
USDHUF,20100212,184900,198.2,198.2,198.2,198.2
USDHUF,20100212,185100,198.3,198.3,198.2,198.3
USDHUF,20100212,185200,198.4,198.4,198.3,198.3
USDHUF,20100212,185300,198.4,198.5,198.4,198.5
USDHUF,20100212,185400,198.4,198.4,198.4,198.4
USDHUF,20100212,185600,198.6,198.6,198.3,198.3
USDHUF,20100212,185700,198.4,198.7,198.4,198.7
USDHUF,20100212,185800,198.6,198.7,198.6,198.7
USDHUF,20100212,185900,198.8,198.8,198.8,198.8
USDHUF,20100212,190000,198.7,198.7,198.6,198.6
USDHUF,20100212,190100,198.7,198.7,198.7,198.7
USDHUF,20100212,190600,198.7,198.7,198.7,198.7
USDHUF,20100212,190800,198.8,198.8,198.8,198.8
USDHUF,20100212,190900,198.7,198.7,198.7,198.7
USDHUF,20100212,191000,198.9,198.9,198.7,198.7
USDHUF,20100212,191100,198.8,198.8,198.8,198.8
USDHUF,20100212,191200,198.7,198.8,198.7,198.8
USDHUF,20100212,191300,198.9,198.9,198.8,198.8
USDHUF,20100212,191400,198.7,198.7,198.7,198.7
USDHUF,20100212,191500,198.8,198.8,198.8,198.8
USDHUF,20100212,191600,198.9,198.9,198.9,198.9
USDHUF,20100212,191700,199.0,199.1,199.0,199.1
USDHUF,20100212,191800,199.0,199.1,199.0,199.1
USDHUF,20100212,191900,199.0,199.1,199.0,199.1
USDHUF,20100212,192000,199.2,199.2,199.1,199.2
USDHUF,20100212,192100,199.3,199.3,199.2,199.2
USDHUF,20100212,192200,199.1,199.1,198.9,199.0
USDHUF,20100212,192300,198.9,199.0,198.7,198.7
USDHUF,20100212,192400,198.8,198.8,198.7,198.7
USDHUF,20100212,192500,198.8,199.0,198.8,198.9
USDHUF,20100212,192900,199.0,199.0,198.9,198.9
USDHUF,20100212,193000,199.0,199.0,198.9,198.9
USDHUF,20100212,193100,199.0,199.1,199.0,199.1
USDHUF,20100212,193200,199.0,199.0,199.0,199.0
USDHUF,20100212,193300,199.1,199.1,199.1,199.1
USDHUF,20100212,193500,199.0,199.2,199.0,199.2
USDHUF,20100212,193600,199.1,199.1,199.1,199.1
USDHUF,20100212,193700,199.0,199.0,199.0,199.0
USDHUF,20100212,194000,199.1,199.1,199.1,199.1
USDHUF,20100212,194200,199.2,199.2,199.1,199.1
USDHUF,20100212,194300,199.0,199.0,199.0,199.0
USDHUF,20100212,194500,199.1,199.1,199.0,199.0
USDHUF,20100212,194600,199.1,199.1,199.1,199.1
USDHUF,20100212,194700,199.0,199.0,199.0,199.0
USDHUF,20100212,194900,199.2,199.2,199.0,199.0
USDHUF,20100212,195000,199.2,199.2,199.0,199.0
USDHUF,20100212,195100,199.2,199.2,199.2,199.2
USDHUF,20100212,195200,199.0,199.1,199.0,199.1
USDHUF,20100212,195300,199.2,199.2,199.1,199.1
USDHUF,20100212,195800,199.1,199.1,199.1,199.1
USDHUF,20100212,195900,199.3,199.3,199.2,199.2
USDHUF,20100212,200200,199.3,199.3,199.2,199.2
USDHUF,20100212,200400,199.4,199.4,199.2,199.2
USDHUF,20100212,200800,199.1,199.1,198.9,199.0
USDHUF,20100212,200900,198.9,199.1,198.9,199.1
USDHUF,20100212,201100,199.0,199.0,199.0,199.0
USDHUF,20100212,201500,199.2,199.2,199.0,199.0
USDHUF,20100212,201800,199.1,199.1,199.0,199.0
USDHUF,20100212,201900,199.2,199.2,199.1,199.1
USDHUF,20100212,202000,199.0,199.0,199.0,199.0
USDHUF,20100212,202100,199.1,199.1,199.1,199.1
USDHUF,20100212,202200,199.0,199.0,199.0,199.0
USDHUF,20100212,202300,198.9,198.9,198.9,198.9
USDHUF,20100212,202400,198.8,198.8,198.6,198.6
USDHUF,20100212,202500,198.7,198.7,198.7,198.7
USDHUF,20100212,202600,198.8,198.8,198.7,198.7
USDHUF,20100212,202800,198.8,198.8,198.7,198.7
USDHUF,20100212,203100,198.6,198.6,198.6,198.6
USDHUF,20100212,203200,198.7,198.7,198.7,198.7
USDHUF,20100212,203300,198.6,198.7,198.6,198.6
USDHUF,20100212,203400,198.7,198.7,198.7,198.7
USDHUF,20100212,203500,198.6,198.7,198.6,198.6
USDHUF,20100212,203700,198.7,198.7,198.7,198.7
USDHUF,20100212,203800,198.6,198.6,198.6,198.6
USDHUF,20100212,203900,198.7,198.7,198.6,198.6
USDHUF,20100212,204100,198.7,198.7,198.7,198.7
USDHUF,20100212,204300,198.8,198.9,198.7,198.7
USDHUF,20100212,204400,198.6,198.7,198.6,198.7
USDHUF,20100212,204500,198.8,198.8,198.8,198.8
USDHUF,20100212,205000,198.8,198.8,198.7,198.8
USDHUF,20100212,205200,198.9,198.9,198.8,198.8
USDHUF,20100212,205500,198.7,198.7,198.7,198.7
USDHUF,20100212,205700,198.8,198.8,198.8,198.8
USDHUF,20100212,205900,198.9,198.9,198.8,198.8
USDHUF,20100212,210000,198.9,198.9,198.9,198.9
USDHUF,20100212,210100,198.8,198.8,198.8,198.8
USDHUF,20100212,210200,198.9,198.9,198.9,198.9
USDHUF,20100212,210500,199.0,199.0,198.8,198.8
USDHUF,20100212,210600,198.9,199.0,198.9,199.0
USDHUF,20100212,210700,198.9,199.0,198.9,198.9
USDHUF,20100212,211000,199.0,199.0,198.9,198.9
USDHUF,20100212,211400,199.0,199.0,198.9,198.9
USDHUF,20100212,211800,199.0,199.0,198.9,198.9
USDHUF,20100212,212100,198.8,198.9,198.8,198.9
USDHUF,20100212,212500,198.8,198.8,198.8,198.8
USDHUF,20100212,212600,198.9,198.9,198.9,198.9
USDHUF,20100212,213100,198.9,198.9,198.8,198.8
USDHUF,20100212,213200,198.9,198.9,198.9,198.9
USDHUF,20100212,213300,199.0,199.0,198.9,198.9
USDHUF,20100212,213500,199.0,199.0,198.9,198.9
USDHUF,20100212,213700,199.0,199.0,199.0,199.0
USDHUF,20100212,213800,198.9,198.9,198.9,198.9
USDHUF,20100212,213900,199.0,199.0,199.0,199.0
USDHUF,20100212,214000,198.9,199.0,198.9,199.0
USDHUF,20100212,214100,198.9,199.1,198.9,199.0
USDHUF,20100212,214400,198.9,199.0,198.9,198.9
USDHUF,20100212,214500,199.0,199.0,199.0,199.0
USDHUF,20100212,214600,198.9,198.9,198.9,198.9
USDHUF,20100212,214700,199.1,199.1,199.1,199.1
USDHUF,20100212,214800,198.8,199.0,198.8,199.0
USDHUF,20100212,214900,198.9,198.9,198.9,198.9
USDHUF,20100212,215000,199.0,199.0,198.9,198.9
USDHUF,20100212,215100,199.0,199.0,198.9,199.0
USDHUF,20100212,215200,198.9,199.0,198.8,198.8
USDHUF,20100212,215400,198.9,198.9,198.8,198.8
USDHUF,20100212,215800,198.9,198.9,198.9,198.9
USDHUF,20100212,215900,198.8,198.8,198.8,198.8
USDHUF,20100212,220000,198.7,198.7,198.7,198.7
USDNOK,20100212,000100,5.884,5.884,5.884,5.884
USDNOK,20100212,000200,5.884,5.884,5.884,5.884
USDNOK,20100212,000300,5.883,5.883,5.882,5.882
USDNOK,20100212,000400,5.882,5.883,5.882,5.882
USDNOK,20100212,000500,5.882,5.882,5.882,5.882
USDNOK,20100212,000600,5.882,5.882,5.882,5.882
USDNOK,20100212,000700,5.883,5.883,5.883,5.883
USDNOK,20100212,000800,5.883,5.884,5.883,5.884
USDNOK,20100212,000900,5.883,5.884,5.883,5.884
USDNOK,20100212,001000,5.883,5.884,5.883,5.884
USDNOK,20100212,001100,5.884,5.884,5.884,5.884
USDNOK,20100212,001200,5.885,5.885,5.884,5.884
USDNOK,20100212,001300,5.885,5.885,5.885,5.885
USDNOK,20100212,001400,5.885,5.885,5.885,5.885
USDNOK,20100212,001500,5.885,5.885,5.884,5.884
USDNOK,20100212,001600,5.885,5.885,5.885,5.885
USDNOK,20100212,001700,5.885,5.885,5.884,5.885
USDNOK,20100212,001800,5.884,5.884,5.884,5.884
USDNOK,20100212,001900,5.884,5.884,5.883,5.883
USDNOK,20100212,002000,5.884,5.884,5.883,5.884
USDNOK,20100212,002100,5.883,5.883,5.882,5.882
USDNOK,20100212,002200,5.882,5.882,5.882,5.882
USDNOK,20100212,002300,5.882,5.882,5.882,5.882
USDNOK,20100212,002400,5.882,5.882,5.882,5.882
USDNOK,20100212,002500,5.883,5.883,5.882,5.882
USDNOK,20100212,002600,5.883,5.883,5.883,5.883
USDNOK,20100212,002700,5.883,5.883,5.883,5.883
USDNOK,20100212,002800,5.884,5.885,5.883,5.885
USDNOK,20100212,002900,5.886,5.886,5.886,5.886
USDNOK,20100212,003000,5.886,5.886,5.886,5.886
USDNOK,20100212,003100,5.887,5.888,5.887,5.887
USDNOK,20100212,003200,5.887,5.887,5.887,5.887
USDNOK,20100212,003300,5.888,5.888,5.888,5.888
USDNOK,20100212,003400,5.887,5.888,5.887,5.887
USDNOK,20100212,003500,5.887,5.887,5.887,5.887
USDNOK,20100212,003700,5.887,5.888,5.887,5.887
USDNOK,20100212,003800,5.887,5.887,5.887,5.887
USDNOK,20100212,003900,5.887,5.887,5.887,5.887
USDNOK,20100212,004000,5.887,5.887,5.886,5.886
USDNOK,20100212,004100,5.887,5.887,5.886,5.887
USDNOK,20100212,004200,5.887,5.887,5.887,5.887
USDNOK,20100212,004300,5.886,5.887,5.886,5.887
USDNOK,20100212,004400,5.887,5.887,5.887,5.887
USDNOK,20100212,004500,5.886,5.886,5.884,5.885
USDNOK,20100212,004600,5.884,5.884,5.884,5.884
USDNOK,20100212,004700,5.884,5.884,5.883,5.883
USDNOK,20100212,004800,5.883,5.883,5.881,5.881
USDNOK,20100212,004900,5.882,5.882,5.882,5.882
USDNOK,20100212,005000,5.882,5.882,5.882,5.882
USDNOK,20100212,005100,5.882,5.882,5.882,5.882
USDNOK,20100212,005200,5.882,5.882,5.882,5.882
USDNOK,20100212,005300,5.882,5.882,5.882,5.882
USDNOK,20100212,005400,5.882,5.882,5.882,5.882
USDNOK,20100212,005500,5.882,5.882,5.882,5.882
USDNOK,20100212,005600,5.882,5.882,5.882,5.882
USDNOK,20100212,005700,5.882,5.884,5.882,5.884
USDNOK,20100212,005800,5.885,5.886,5.885,5.886
USDNOK,20100212,005900,5.887,5.887,5.886,5.887
USDNOK,20100212,010000,5.888,5.888,5.884,5.884
USDNOK,20100212,010100,5.883,5.884,5.883,5.884
USDNOK,20100212,010200,5.883,5.884,5.883,5.884
USDNOK,20100212,010300,5.883,5.884,5.883,5.884
USDNOK,20100212,010400,5.883,5.884,5.883,5.884
USDNOK,20100212,010500,5.885,5.886,5.885,5.885
USDNOK,20100212,010600,5.885,5.885,5.884,5.885
USDNOK,20100212,010700,5.885,5.885,5.885,5.885
USDNOK,20100212,010800,5.886,5.886,5.885,5.885
USDNOK,20100212,010900,5.886,5.886,5.885,5.885
USDNOK,20100212,011000,5.885,5.885,5.885,5.885
USDNOK,20100212,011100,5.886,5.886,5.885,5.885
USDNOK,20100212,011200,5.886,5.886,5.886,5.886
USDNOK,20100212,011300,5.886,5.887,5.886,5.886
USDNOK,20100212,011400,5.887,5.887,5.887,5.887
USDNOK,20100212,011500,5.886,5.886,5.886,5.886
USDNOK,20100212,011600,5.886,5.888,5.886,5.887
USDNOK,20100212,011700,5.886,5.886,5.885,5.886
USDNOK,20100212,011800,5.886,5.886,5.886,5.886
USDNOK,20100212,011900,5.887,5.889,5.887,5.888
USDNOK,20100212,012000,5.889,5.889,5.887,5.887
USDNOK,20100212,012100,5.888,5.888,5.888,5.888
USDNOK,20100212,012200,5.888,5.888,5.888,5.888
USDNOK,20100212,012300,5.888,5.888,5.888,5.888
USDNOK,20100212,012400,5.888,5.888,5.888,5.888
USDNOK,20100212,012500,5.888,5.888,5.888,5.888
USDNOK,20100212,012600,5.888,5.888,5.887,5.887
USDNOK,20100212,012700,5.888,5.888,5.887,5.887
USDNOK,20100212,012800,5.887,5.888,5.887,5.888
USDNOK,20100212,012900,5.888,5.888,5.888,5.888
USDNOK,20100212,013000,5.888,5.888,5.888,5.888
USDNOK,20100212,013100,5.889,5.889,5.888,5.889
USDNOK,20100212,013200,5.888,5.889,5.888,5.889
USDNOK,20100212,013300,5.890,5.891,5.890,5.891
USDNOK,20100212,013400,5.891,5.891,5.890,5.890
USDNOK,20100212,013500,5.890,5.890,5.890,5.890
USDNOK,20100212,013600,5.890,5.890,5.889,5.890
USDNOK,20100212,013700,5.889,5.890,5.889,5.890
USDNOK,20100212,013800,5.890,5.891,5.890,5.891
USDNOK,20100212,013900,5.892,5.892,5.892,5.892
USDNOK,20100212,014000,5.891,5.891,5.891,5.891
USDNOK,20100212,014100,5.891,5.892,5.891,5.891
USDNOK,20100212,014200,5.891,5.891,5.891,5.891
USDNOK,20100212,014300,5.890,5.892,5.890,5.892
USDNOK,20100212,014400,5.893,5.893,5.893,5.893
USDNOK,20100212,014500,5.893,5.894,5.893,5.894
USDNOK,20100212,014600,5.895,5.895,5.894,5.895
USDNOK,20100212,014700,5.894,5.895,5.894,5.895
USDNOK,20100212,014800,5.896,5.897,5.895,5.896
USDNOK,20100212,014900,5.895,5.895,5.895,5.895
USDNOK,20100212,015000,5.895,5.895,5.895,5.895
USDNOK,20100212,015100,5.896,5.897,5.895,5.896
USDNOK,20100212,015200,5.895,5.896,5.895,5.896
USDNOK,20100212,015300,5.897,5.898,5.897,5.898
USDNOK,20100212,015400,5.897,5.897,5.896,5.897
USDNOK,20100212,015500,5.898,5.898,5.895,5.895
USDNOK,20100212,015600,5.894,5.894,5.893,5.894
USDNOK,20100212,015700,5.893,5.893,5.893,5.893
USDNOK,20100212,015800,5.892,5.892,5.892,5.892
USDNOK,20100212,015900,5.892,5.892,5.892,5.892
USDNOK,20100212,020000,5.892,5.893,5.892,5.892
USDNOK,20100212,020100,5.891,5.892,5.891,5.892
USDNOK,20100212,020200,5.891,5.891,5.890,5.890
USDNOK,20100212,020300,5.891,5.891,5.891,5.891
USDNOK,20100212,020400,5.890,5.890,5.890,5.890
USDNOK,20100212,020500,5.889,5.890,5.889,5.890
USDNOK,20100212,020600,5.891,5.891,5.891,5.891
USDNOK,20100212,020700,5.890,5.891,5.890,5.891
USDNOK,20100212,020800,5.890,5.891,5.890,5.891
USDNOK,20100212,020900,5.890,5.890,5.889,5.889
USDNOK,20100212,021000,5.889,5.889,5.888,5.888
USDNOK,20100212,021100,5.887,5.887,5.887,5.887
USDNOK,20100212,021200,5.887,5.888,5.886,5.888
USDNOK,20100212,021300,5.889,5.889,5.888,5.888
USDNOK,20100212,021400,5.887,5.888,5.887,5.888
USDNOK,20100212,021500,5.888,5.888,5.888,5.888
USDNOK,20100212,021600,5.889,5.890,5.889,5.890
USDNOK,20100212,021700,5.891,5.892,5.891,5.892
USDNOK,20100212,021800,5.891,5.892,5.891,5.892
USDNOK,20100212,021900,5.891,5.892,5.891,5.892
USDNOK,20100212,022000,5.891,5.892,5.891,5.891
USDNOK,20100212,022100,5.891,5.891,5.891,5.891
USDNOK,20100212,022200,5.892,5.892,5.892,5.892
USDNOK,20100212,022300,5.891,5.891,5.891,5.891
USDNOK,20100212,022400,5.891,5.891,5.889,5.889
USDNOK,20100212,022500,5.889,5.889,5.889,5.889
USDNOK,20100212,022600,5.889,5.889,5.889,5.889
USDNOK,20100212,022700,5.888,5.889,5.888,5.889
USDNOK,20100212,022800,5.888,5.889,5.888,5.889
USDNOK,20100212,022900,5.888,5.889,5.888,5.889
USDNOK,20100212,023000,5.888,5.889,5.888,5.888
USDNOK,20100212,023100,5.889,5.890,5.889,5.890
USDNOK,20100212,023200,5.889,5.890,5.889,5.890
USDNOK,20100212,023300,5.890,5.892,5.890,5.892
USDNOK,20100212,023400,5.891,5.891,5.890,5.890
USDNOK,20100212,023500,5.891,5.891,5.890,5.890
USDNOK,20100212,023600,5.891,5.891,5.890,5.891
USDNOK,20100212,023700,5.892,5.892,5.891,5.891
USDNOK,20100212,023800,5.891,5.892,5.891,5.892
USDNOK,20100212,023900,5.891,5.892,5.891,5.892
USDNOK,20100212,024000,5.891,5.891,5.890,5.890
USDNOK,20100212,024100,5.889,5.889,5.889,5.889
USDNOK,20100212,024200,5.889,5.890,5.889,5.890
USDNOK,20100212,024300,5.889,5.891,5.889,5.891
USDNOK,20100212,024400,5.892,5.892,5.892,5.892
USDNOK,20100212,024500,5.891,5.892,5.891,5.892
USDNOK,20100212,024600,5.891,5.891,5.890,5.891
USDNOK,20100212,024700,5.890,5.890,5.890,5.890
USDNOK,20100212,024800,5.891,5.891,5.891,5.891
USDNOK,20100212,024900,5.891,5.891,5.890,5.890
USDNOK,20100212,025000,5.891,5.891,5.890,5.891
USDNOK,20100212,025100,5.890,5.890,5.889,5.889
USDNOK,20100212,025200,5.888,5.889,5.888,5.888
USDNOK,20100212,025300,5.887,5.887,5.887,5.887
USDNOK,20100212,025400,5.886,5.887,5.886,5.886
USDNOK,20100212,025500,5.886,5.887,5.886,5.887
USDNOK,20100212,025600,5.886,5.887,5.886,5.887
USDNOK,20100212,025700,5.886,5.886,5.885,5.885
USDNOK,20100212,025800,5.885,5.885,5.885,5.885
USDNOK,20100212,025900,5.885,5.886,5.885,5.885
USDNOK,20100212,030000,5.885,5.885,5.884,5.884
USDNOK,20100212,030100,5.885,5.885,5.885,5.885
USDNOK,20100212,030200,5.885,5.886,5.885,5.886
USDNOK,20100212,030300,5.886,5.886,5.886,5.886
USDNOK,20100212,030400,5.887,5.887,5.886,5.886
USDNOK,20100212,030500,5.885,5.886,5.885,5.886
USDNOK,20100212,030600,5.885,5.885,5.884,5.885
USDNOK,20100212,030700,5.886,5.887,5.886,5.887
USDNOK,20100212,030800,5.887,5.887,5.887,5.887
USDNOK,20100212,030900,5.887,5.887,5.887,5.887
USDNOK,20100212,031000,5.888,5.888,5.887,5.887
USDNOK,20100212,031100,5.888,5.888,5.888,5.888
USDNOK,20100212,031200,5.888,5.888,5.888,5.888
USDNOK,20100212,031300,5.888,5.888,5.887,5.888
USDNOK,20100212,031400,5.888,5.888,5.888,5.888
USDNOK,20100212,031500,5.888,5.888,5.888,5.888
USDNOK,20100212,031600,5.888,5.888,5.887,5.888
USDNOK,20100212,031700,5.889,5.889,5.887,5.888
USDNOK,20100212,031800,5.888,5.888,5.888,5.888
USDNOK,20100212,031900,5.888,5.888,5.888,5.888
USDNOK,20100212,032000,5.888,5.888,5.888,5.888
USDNOK,20100212,032100,5.888,5.888,5.888,5.888
USDNOK,20100212,032200,5.888,5.888,5.888,5.888
USDNOK,20100212,032300,5.889,5.889,5.889,5.889
USDNOK,20100212,032400,5.889,5.889,5.889,5.889
USDNOK,20100212,032500,5.889,5.889,5.889,5.889
USDNOK,20100212,032600,5.889,5.889,5.889,5.889
USDNOK,20100212,032700,5.889,5.889,5.886,5.887
USDNOK,20100212,032800,5.888,5.888,5.888,5.888
USDNOK,20100212,032900,5.888,5.888,5.887,5.887
USDNOK,20100212,033000,5.888,5.888,5.887,5.887
USDNOK,20100212,033100,5.888,5.888,5.888,5.888
USDNOK,20100212,033200,5.888,5.889,5.888,5.889
USDNOK,20100212,033300,5.889,5.889,5.889,5.889
USDNOK,20100212,033400,5.889,5.889,5.889,5.889
USDNOK,20100212,033500,5.889,5.889,5.889,5.889
USDNOK,20100212,033600,5.889,5.889,5.889,5.889
USDNOK,20100212,033700,5.889,5.889,5.889,5.889
USDNOK,20100212,033800,5.888,5.888,5.888,5.888
USDNOK,20100212,033900,5.887,5.888,5.887,5.888
USDNOK,20100212,034000,5.888,5.888,5.888,5.888
USDNOK,20100212,034100,5.888,5.888,5.888,5.888
USDNOK,20100212,034200,5.888,5.888,5.888,5.888
USDNOK,20100212,034300,5.889,5.890,5.889,5.889
USDNOK,20100212,034400,5.889,5.889,5.889,5.889
USDNOK,20100212,034500,5.889,5.890,5.889,5.890
USDNOK,20100212,034600,5.890,5.890,5.890,5.890
USDNOK,20100212,034700,5.890,5.890,5.890,5.890
USDNOK,20100212,034800,5.890,5.890,5.890,5.890
USDNOK,20100212,034900,5.890,5.891,5.890,5.891
USDNOK,20100212,035000,5.890,5.890,5.889,5.889
USDNOK,20100212,035100,5.890,5.891,5.890,5.891
USDNOK,20100212,035200,5.891,5.891,5.891,5.891
USDNOK,20100212,035300,5.891,5.891,5.891,5.891
USDNOK,20100212,035400,5.892,5.892,5.892,5.892
USDNOK,20100212,035500,5.891,5.891,5.891,5.891
USDNOK,20100212,035600,5.892,5.892,5.891,5.891
USDNOK,20100212,035700,5.890,5.890,5.890,5.890
USDNOK,20100212,035800,5.890,5.890,5.890,5.890
USDNOK,20100212,035900,5.891,5.891,5.890,5.891
USDNOK,20100212,040000,5.891,5.891,5.891,5.891
USDNOK,20100212,040100,5.891,5.891,5.891,5.891
USDNOK,20100212,040200,5.890,5.891,5.890,5.891
USDNOK,20100212,040300,5.890,5.891,5.890,5.891
USDNOK,20100212,040400,5.892,5.892,5.891,5.891
USDNOK,20100212,040500,5.890,5.892,5.890,5.892
USDNOK,20100212,040600,5.893,5.893,5.893,5.893
USDNOK,20100212,040700,5.894,5.894,5.893,5.893
USDNOK,20100212,040800,5.893,5.893,5.892,5.893
USDNOK,20100212,040900,5.893,5.893,5.893,5.893
USDNOK,20100212,041000,5.894,5.894,5.893,5.894
USDNOK,20100212,041100,5.894,5.894,5.894,5.894
USDNOK,20100212,041200,5.894,5.894,5.894,5.894
USDNOK,20100212,041300,5.893,5.893,5.893,5.893
USDNOK,20100212,041400,5.893,5.893,5.892,5.892
USDNOK,20100212,041500,5.892,5.893,5.892,5.893
USDNOK,20100212,041600,5.892,5.893,5.892,5.893
USDNOK,20100212,041700,5.893,5.893,5.893,5.893
USDNOK,20100212,041800,5.893,5.893,5.893,5.893
USDNOK,20100212,041900,5.892,5.892,5.890,5.890
USDNOK,20100212,042000,5.891,5.891,5.890,5.891
USDNOK,20100212,042100,5.891,5.891,5.891,5.891
USDNOK,20100212,042200,5.890,5.890,5.890,5.890
USDNOK,20100212,042300,5.890,5.890,5.888,5.889
USDNOK,20100212,042400,5.889,5.889,5.889,5.889
USDNOK,20100212,042500,5.889,5.889,5.889,5.889
USDNOK,20100212,042600,5.890,5.890,5.890,5.890
USDNOK,20100212,042700,5.889,5.889,5.888,5.888
USDNOK,20100212,042800,5.889,5.889,5.888,5.889
USDNOK,20100212,042900,5.888,5.888,5.887,5.888
USDNOK,20100212,043000,5.888,5.888,5.888,5.888
USDNOK,20100212,043100,5.887,5.888,5.887,5.888
USDNOK,20100212,043200,5.888,5.888,5.888,5.888
USDNOK,20100212,043300,5.888,5.889,5.888,5.889
USDNOK,20100212,043400,5.888,5.889,5.888,5.889
USDNOK,20100212,043500,5.890,5.890,5.889,5.889
USDNOK,20100212,043600,5.889,5.889,5.889,5.889
USDNOK,20100212,043700,5.890,5.890,5.890,5.890
USDNOK,20100212,043800,5.890,5.890,5.890,5.890
USDNOK,20100212,043900,5.890,5.890,5.889,5.889
USDNOK,20100212,044000,5.889,5.889,5.889,5.889
USDNOK,20100212,044100,5.889,5.889,5.889,5.889
USDNOK,20100212,044200,5.890,5.890,5.889,5.889
USDNOK,20100212,044300,5.889,5.889,5.889,5.889
USDNOK,20100212,044400,5.889,5.889,5.889,5.889
USDNOK,20100212,044500,5.889,5.889,5.889,5.889
USDNOK,20100212,044600,5.888,5.888,5.887,5.887
USDNOK,20100212,044700,5.888,5.888,5.887,5.888
USDNOK,20100212,044800,5.887,5.887,5.887,5.887
USDNOK,20100212,044900,5.887,5.887,5.886,5.886
USDNOK,20100212,045000,5.887,5.887,5.887,5.887
USDNOK,20100212,045100,5.887,5.888,5.887,5.887
USDNOK,20100212,045200,5.887,5.887,5.887,5.887
USDNOK,20100212,045300,5.887,5.887,5.887,5.887
USDNOK,20100212,045400,5.887,5.887,5.887,5.887
USDNOK,20100212,045500,5.887,5.887,5.887,5.887
USDNOK,20100212,045600,5.887,5.887,5.887,5.887
USDNOK,20100212,045700,5.887,5.887,5.887,5.887
USDNOK,20100212,045800,5.886,5.887,5.886,5.887
USDNOK,20100212,045900,5.886,5.886,5.886,5.886
USDNOK,20100212,050000,5.887,5.887,5.887,5.887
USDNOK,20100212,050100,5.886,5.886,5.886,5.886
USDNOK,20100212,050200,5.886,5.886,5.886,5.886
USDNOK,20100212,050300,5.886,5.886,5.886,5.886
USDNOK,20100212,050400,5.886,5.886,5.886,5.886
USDNOK,20100212,050500,5.886,5.886,5.886,5.886
USDNOK,20100212,050600,5.886,5.887,5.886,5.887
USDNOK,20100212,050700,5.888,5.888,5.887,5.888
USDNOK,20100212,050800,5.887,5.889,5.887,5.889
USDNOK,20100212,050900,5.888,5.888,5.888,5.888
USDNOK,20100212,051000,5.888,5.889,5.888,5.889
USDNOK,20100212,051100,5.888,5.889,5.888,5.888
USDNOK,20100212,051200,5.888,5.889,5.888,5.888
USDNOK,20100212,051300,5.888,5.888,5.888,5.888
USDNOK,20100212,051400,5.889,5.889,5.889,5.889
USDNOK,20100212,051500,5.889,5.889,5.889,5.889
USDNOK,20100212,051600,5.889,5.889,5.889,5.889
USDNOK,20100212,051700,5.889,5.889,5.889,5.889
USDNOK,20100212,051800,5.889,5.889,5.889,5.889
USDNOK,20100212,051900,5.889,5.889,5.889,5.889
USDNOK,20100212,052000,5.889,5.889,5.889,5.889
USDNOK,20100212,052100,5.889,5.889,5.889,5.889
USDNOK,20100212,052200,5.889,5.889,5.889,5.889
USDNOK,20100212,052300,5.890,5.890,5.889,5.890
USDNOK,20100212,052400,5.890,5.890,5.890,5.890
USDNOK,20100212,052500,5.890,5.890,5.890,5.890
USDNOK,20100212,052600,5.890,5.891,5.890,5.890
USDNOK,20100212,052700,5.891,5.891,5.890,5.890
USDNOK,20100212,052800,5.890,5.890,5.890,5.890
USDNOK,20100212,052900,5.891,5.891,5.890,5.890
USDNOK,20100212,053000,5.889,5.889,5.889,5.889
USDNOK,20100212,053100,5.889,5.889,5.889,5.889
USDNOK,20100212,053200,5.889,5.889,5.889,5.889
USDNOK,20100212,053300,5.889,5.890,5.889,5.889
USDNOK,20100212,053400,5.889,5.889,5.889,5.889
USDNOK,20100212,053500,5.889,5.889,5.889,5.889
USDNOK,20100212,053600,5.888,5.888,5.888,5.888
USDNOK,20100212,053700,5.888,5.888,5.888,5.888
USDNOK,20100212,053800,5.888,5.889,5.888,5.888
USDNOK,20100212,053900,5.887,5.888,5.887,5.888
USDNOK,20100212,054000,5.888,5.888,5.888,5.888
USDNOK,20100212,054100,5.887,5.887,5.887,5.887
USDNOK,20100212,054200,5.886,5.886,5.885,5.886
USDNOK,20100212,054300,5.885,5.886,5.885,5.886
USDNOK,20100212,054400,5.887,5.887,5.887,5.887
USDNOK,20100212,054500,5.887,5.888,5.887,5.887
USDNOK,20100212,054600,5.888,5.888,5.887,5.888
USDNOK,20100212,054800,5.888,5.888,5.888,5.888
USDNOK,20100212,054900,5.888,5.888,5.888,5.888
USDNOK,20100212,055000,5.888,5.889,5.888,5.888
USDNOK,20100212,055100,5.888,5.888,5.888,5.888
USDNOK,20100212,055200,5.888,5.888,5.888,5.888
USDNOK,20100212,055300,5.888,5.888,5.888,5.888
USDNOK,20100212,055400,5.887,5.887,5.887,5.887
USDNOK,20100212,055500,5.887,5.888,5.887,5.888
USDNOK,20100212,055600,5.888,5.888,5.888,5.888
USDNOK,20100212,055700,5.888,5.888,5.888,5.888
USDNOK,20100212,055800,5.888,5.888,5.888,5.888
USDNOK,20100212,055900,5.888,5.888,5.888,5.888
USDNOK,20100212,060000,5.887,5.887,5.887,5.887
USDNOK,20100212,060100,5.887,5.887,5.887,5.887
USDNOK,20100212,060200,5.886,5.887,5.886,5.887
USDNOK,20100212,060300,5.886,5.887,5.886,5.887
USDNOK,20100212,060400,5.887,5.887,5.887,5.887
USDNOK,20100212,060500,5.887,5.887,5.887,5.887
USDNOK,20100212,060600,5.888,5.888,5.887,5.887
USDNOK,20100212,060700,5.886,5.887,5.886,5.887
USDNOK,20100212,060800,5.887,5.887,5.887,5.887
USDNOK,20100212,060900,5.887,5.887,5.887,5.887
USDNOK,20100212,061000,5.887,5.887,5.887,5.887
USDNOK,20100212,061100,5.887,5.887,5.887,5.887
USDNOK,20100212,061200,5.887,5.887,5.887,5.887
USDNOK,20100212,061300,5.887,5.887,5.887,5.887
USDNOK,20100212,061400,5.887,5.887,5.887,5.887
USDNOK,20100212,061500,5.887,5.888,5.887,5.888
USDNOK,20100212,061600,5.888,5.888,5.888,5.888
USDNOK,20100212,061700,5.887,5.888,5.887,5.888
USDNOK,20100212,061800,5.888,5.888,5.888,5.888
USDNOK,20100212,061900,5.888,5.888,5.888,5.888
USDNOK,20100212,062000,5.888,5.888,5.888,5.888
USDNOK,20100212,062100,5.888,5.888,5.888,5.888
USDNOK,20100212,062200,5.887,5.887,5.886,5.886
USDNOK,20100212,062300,5.886,5.886,5.886,5.886
USDNOK,20100212,062400,5.886,5.886,5.886,5.886
USDNOK,20100212,062500,5.887,5.887,5.887,5.887
USDNOK,20100212,062600,5.886,5.887,5.886,5.887
USDNOK,20100212,062700,5.888,5.888,5.887,5.887
USDNOK,20100212,062800,5.888,5.888,5.888,5.888
USDNOK,20100212,062900,5.888,5.889,5.887,5.889
USDNOK,20100212,063000,5.890,5.890,5.890,5.890
USDNOK,20100212,063100,5.889,5.891,5.889,5.891
USDNOK,20100212,063200,5.891,5.891,5.891,5.891
USDNOK,20100212,063300,5.892,5.892,5.891,5.891
USDNOK,20100212,063400,5.891,5.891,5.889,5.889
USDNOK,20100212,063500,5.889,5.889,5.889,5.889
USDNOK,20100212,063600,5.890,5.890,5.887,5.887
USDNOK,20100212,063700,5.887,5.887,5.887,5.887
USDNOK,20100212,063800,5.887,5.887,5.887,5.887
USDNOK,20100212,063900,5.888,5.888,5.888,5.888
USDNOK,20100212,064000,5.888,5.888,5.888,5.888
USDNOK,20100212,064100,5.888,5.889,5.888,5.889
USDNOK,20100212,064200,5.889,5.889,5.889,5.889
USDNOK,20100212,064300,5.888,5.889,5.888,5.889
USDNOK,20100212,064400,5.888,5.888,5.888,5.888
USDNOK,20100212,064500,5.888,5.888,5.888,5.888
USDNOK,20100212,064600,5.888,5.888,5.887,5.887
USDNOK,20100212,064700,5.888,5.888,5.888,5.888
USDNOK,20100212,064800,5.888,5.888,5.888,5.888
USDNOK,20100212,064900,5.888,5.888,5.888,5.888
USDNOK,20100212,065000,5.888,5.888,5.887,5.887
USDNOK,20100212,065100,5.888,5.888,5.888,5.888
USDNOK,20100212,065200,5.888,5.889,5.888,5.888
USDNOK,20100212,065300,5.888,5.888,5.888,5.888
USDNOK,20100212,065400,5.889,5.889,5.888,5.889
USDNOK,20100212,065500,5.888,5.888,5.887,5.887
USDNOK,20100212,065600,5.888,5.888,5.887,5.888
USDNOK,20100212,065700,5.889,5.889,5.889,5.889
USDNOK,20100212,065800,5.889,5.889,5.889,5.889
USDNOK,20100212,065900,5.890,5.890,5.890,5.890
USDNOK,20100212,070000,5.890,5.890,5.889,5.889
USDNOK,20100212,070100,5.889,5.890,5.889,5.890
USDNOK,20100212,070200,5.890,5.890,5.890,5.890
USDNOK,20100212,070300,5.891,5.891,5.891,5.891
USDNOK,20100212,070400,5.891,5.891,5.890,5.890
USDNOK,20100212,070500,5.889,5.889,5.889,5.889
USDNOK,20100212,070600,5.889,5.890,5.889,5.890
USDNOK,20100212,070700,5.891,5.891,5.890,5.890
USDNOK,20100212,070800,5.891,5.891,5.890,5.890
USDNOK,20100212,070900,5.891,5.891,5.891,5.891
USDNOK,20100212,071000,5.891,5.891,5.891,5.891
USDNOK,20100212,071100,5.892,5.892,5.891,5.892
USDNOK,20100212,071200,5.893,5.893,5.893,5.893
USDNOK,20100212,071300,5.893,5.893,5.893,5.893
USDNOK,20100212,071400,5.894,5.895,5.894,5.895
USDNOK,20100212,071500,5.896,5.896,5.896,5.896
USDNOK,20100212,071600,5.896,5.896,5.896,5.896
USDNOK,20100212,071700,5.896,5.896,5.896,5.896
USDNOK,20100212,071800,5.897,5.898,5.896,5.898
USDNOK,20100212,071900,5.898,5.898,5.898,5.898
USDNOK,20100212,072000,5.899,5.900,5.899,5.899
USDNOK,20100212,072100,5.898,5.898,5.897,5.898
USDNOK,20100212,072200,5.898,5.898,5.898,5.898
USDNOK,20100212,072300,5.898,5.898,5.898,5.898
USDNOK,20100212,072400,5.898,5.898,5.898,5.898
USDNOK,20100212,072500,5.898,5.898,5.898,5.898
USDNOK,20100212,072600,5.898,5.898,5.898,5.898
USDNOK,20100212,072700,5.898,5.898,5.898,5.898
USDNOK,20100212,072800,5.898,5.898,5.898,5.898
USDNOK,20100212,072900,5.898,5.898,5.898,5.898
USDNOK,20100212,073000,5.898,5.898,5.898,5.898
USDNOK,20100212,073100,5.898,5.898,5.898,5.898
USDNOK,20100212,073200,5.898,5.898,5.898,5.898
USDNOK,20100212,073300,5.898,5.898,5.898,5.898
USDNOK,20100212,073400,5.898,5.898,5.898,5.898
USDNOK,20100212,073500,5.898,5.898,5.898,5.898
USDNOK,20100212,073600,5.897,5.897,5.896,5.896
USDNOK,20100212,073700,5.896,5.896,5.896,5.896
USDNOK,20100212,073800,5.897,5.897,5.897,5.897
USDNOK,20100212,073900,5.897,5.897,5.897,5.897
USDNOK,20100212,074000,5.898,5.898,5.898,5.898
USDNOK,20100212,074100,5.898,5.898,5.897,5.897
USDNOK,20100212,074200,5.896,5.897,5.896,5.897
USDNOK,20100212,074300,5.896,5.897,5.894,5.894
USDNOK,20100212,074400,5.895,5.897,5.895,5.897
USDNOK,20100212,074500,5.896,5.897,5.896,5.896
USDNOK,20100212,074600,5.896,5.896,5.896,5.896
USDNOK,20100212,074700,5.896,5.896,5.896,5.896
USDNOK,20100212,074800,5.896,5.896,5.894,5.894
USDNOK,20100212,074900,5.894,5.894,5.894,5.894
USDNOK,20100212,075000,5.894,5.894,5.894,5.894
USDNOK,20100212,075100,5.894,5.894,5.894,5.894
USDNOK,20100212,075200,5.893,5.893,5.892,5.892
USDNOK,20100212,075300,5.893,5.893,5.892,5.892
USDNOK,20100212,075400,5.892,5.892,5.892,5.892
USDNOK,20100212,075500,5.893,5.893,5.892,5.893
USDNOK,20100212,075600,5.893,5.893,5.893,5.893
USDNOK,20100212,075700,5.894,5.894,5.894,5.894
USDNOK,20100212,075800,5.894,5.894,5.893,5.893
USDNOK,20100212,075900,5.892,5.894,5.892,5.894
USDNOK,20100212,080000,5.893,5.893,5.893,5.893
USDNOK,20100212,080100,5.894,5.897,5.894,5.895
USDNOK,20100212,080200,5.896,5.898,5.896,5.898
USDNOK,20100212,080300,5.897,5.899,5.897,5.899
USDNOK,20100212,080400,5.900,5.900,5.899,5.899
USDNOK,20100212,080500,5.900,5.901,5.900,5.901
USDNOK,20100212,080600,5.900,5.900,5.900,5.900
USDNOK,20100212,080700,5.901,5.901,5.895,5.895
USDNOK,20100212,080800,5.894,5.895,5.894,5.894
USDNOK,20100212,080900,5.895,5.895,5.894,5.894
USDNOK,20100212,081000,5.895,5.896,5.894,5.895
USDNOK,20100212,081100,5.895,5.895,5.895,5.895
USDNOK,20100212,081200,5.894,5.894,5.894,5.894
USDNOK,20100212,081300,5.895,5.897,5.895,5.896
USDNOK,20100212,081400,5.895,5.896,5.895,5.895
USDNOK,20100212,081500,5.896,5.897,5.896,5.897
USDNOK,20100212,081600,5.897,5.897,5.897,5.897
USDNOK,20100212,081700,5.898,5.898,5.897,5.897
USDNOK,20100212,081800,5.896,5.896,5.895,5.896
USDNOK,20100212,081900,5.897,5.897,5.896,5.896
USDNOK,20100212,082000,5.895,5.896,5.894,5.895
USDNOK,20100212,082100,5.894,5.895,5.894,5.895
USDNOK,20100212,082200,5.896,5.896,5.894,5.894
USDNOK,20100212,082300,5.893,5.894,5.893,5.894
USDNOK,20100212,082400,5.896,5.896,5.894,5.895
USDNOK,20100212,082500,5.896,5.897,5.896,5.896
USDNOK,20100212,082600,5.897,5.898,5.896,5.897
USDNOK,20100212,082700,5.898,5.898,5.897,5.898
USDNOK,20100212,082800,5.897,5.899,5.897,5.897
USDNOK,20100212,082900,5.898,5.900,5.898,5.900
USDNOK,20100212,083000,5.901,5.901,5.900,5.900
USDNOK,20100212,083100,5.901,5.901,5.900,5.901
USDNOK,20100212,083200,5.900,5.900,5.899,5.900
USDNOK,20100212,083300,5.901,5.901,5.901,5.901
USDNOK,20100212,083400,5.900,5.901,5.900,5.901
USDNOK,20100212,083500,5.902,5.903,5.902,5.902
USDNOK,20100212,083600,5.901,5.902,5.901,5.902
USDNOK,20100212,083700,5.901,5.901,5.901,5.901
USDNOK,20100212,083800,5.901,5.903,5.901,5.903
USDNOK,20100212,083900,5.902,5.903,5.901,5.901
USDNOK,20100212,084000,5.900,5.900,5.899,5.900
USDNOK,20100212,084100,5.901,5.901,5.900,5.901
USDNOK,20100212,084200,5.900,5.900,5.898,5.899
USDNOK,20100212,084300,5.900,5.901,5.899,5.901
USDNOK,20100212,084400,5.900,5.900,5.900,5.900
USDNOK,20100212,084500,5.901,5.901,5.900,5.900
USDNOK,20100212,084600,5.900,5.900,5.899,5.899
USDNOK,20100212,084700,5.900,5.901,5.900,5.901
USDNOK,20100212,084800,5.900,5.902,5.900,5.902
USDNOK,20100212,084900,5.903,5.906,5.903,5.906
USDNOK,20100212,085000,5.907,5.910,5.907,5.909
USDNOK,20100212,085100,5.908,5.908,5.906,5.906
USDNOK,20100212,085200,5.905,5.906,5.905,5.906
USDNOK,20100212,085300,5.906,5.907,5.905,5.907
USDNOK,20100212,085400,5.906,5.908,5.906,5.906
USDNOK,20100212,085500,5.907,5.907,5.905,5.905
USDNOK,20100212,085600,5.906,5.906,5.905,5.906
USDNOK,20100212,085700,5.906,5.907,5.906,5.907
USDNOK,20100212,085800,5.907,5.907,5.907,5.907
USDNOK,20100212,085900,5.906,5.906,5.906,5.906
USDNOK,20100212,090000,5.906,5.908,5.906,5.907
USDNOK,20100212,090100,5.908,5.908,5.907,5.907
USDNOK,20100212,090200,5.906,5.906,5.905,5.905
USDNOK,20100212,090300,5.904,5.904,5.904,5.904
USDNOK,20100212,090400,5.904,5.904,5.901,5.901
USDNOK,20100212,090500,5.900,5.900,5.898,5.898
USDNOK,20100212,090600,5.897,5.898,5.893,5.893
USDNOK,20100212,090700,5.892,5.892,5.892,5.892
USDNOK,20100212,090800,5.892,5.895,5.892,5.895
USDNOK,20100212,090900,5.896,5.897,5.894,5.895
USDNOK,20100212,091000,5.894,5.895,5.894,5.895
USDNOK,20100212,091100,5.895,5.895,5.893,5.894
USDNOK,20100212,091200,5.893,5.893,5.892,5.892
USDNOK,20100212,091300,5.893,5.893,5.891,5.891
USDNOK,20100212,091400,5.890,5.890,5.889,5.889
USDNOK,20100212,091500,5.889,5.890,5.889,5.890
USDNOK,20100212,091600,5.890,5.890,5.889,5.890
USDNOK,20100212,091700,5.891,5.891,5.891,5.891
USDNOK,20100212,091800,5.892,5.893,5.892,5.893
USDNOK,20100212,091900,5.894,5.895,5.893,5.893
USDNOK,20100212,092000,5.894,5.896,5.894,5.896
USDNOK,20100212,092100,5.896,5.897,5.896,5.897
USDNOK,20100212,092200,5.896,5.897,5.895,5.897
USDNOK,20100212,092300,5.898,5.899,5.898,5.899
USDNOK,20100212,092400,5.898,5.899,5.898,5.898
USDNOK,20100212,092500,5.898,5.898,5.898,5.898
USDNOK,20100212,092600,5.899,5.899,5.898,5.899
USDNOK,20100212,092700,5.900,5.904,5.900,5.903
USDNOK,20100212,092800,5.904,5.904,5.903,5.903
USDNOK,20100212,092900,5.904,5.905,5.904,5.905
USDNOK,20100212,093000,5.904,5.905,5.904,5.905
USDNOK,20100212,093100,5.906,5.906,5.905,5.906
USDNOK,20100212,093200,5.907,5.911,5.907,5.909
USDNOK,20100212,093300,5.908,5.912,5.908,5.911
USDNOK,20100212,093400,5.912,5.913,5.912,5.913
USDNOK,20100212,093500,5.912,5.912,5.911,5.912
USDNOK,20100212,093600,5.911,5.911,5.910,5.910
USDNOK,20100212,093700,5.909,5.910,5.909,5.910
USDNOK,20100212,093800,5.911,5.913,5.911,5.911
USDNOK,20100212,093900,5.910,5.910,5.909,5.909
USDNOK,20100212,094000,5.909,5.909,5.908,5.908
USDNOK,20100212,094100,5.909,5.909,5.907,5.908
USDNOK,20100212,094200,5.909,5.912,5.909,5.912
USDNOK,20100212,094300,5.913,5.913,5.911,5.913
USDNOK,20100212,094400,5.912,5.913,5.911,5.911
USDNOK,20100212,094500,5.910,5.911,5.910,5.911
USDNOK,20100212,094600,5.912,5.914,5.912,5.912
USDNOK,20100212,094700,5.911,5.914,5.911,5.914
USDNOK,20100212,094800,5.913,5.913,5.911,5.913
USDNOK,20100212,094900,5.913,5.913,5.913,5.913
USDNOK,20100212,095000,5.914,5.914,5.913,5.914
USDNOK,20100212,095100,5.913,5.914,5.913,5.913
USDNOK,20100212,095200,5.914,5.914,5.911,5.913
USDNOK,20100212,095300,5.912,5.912,5.911,5.911
USDNOK,20100212,095400,5.910,5.910,5.910,5.910
USDNOK,20100212,095500,5.910,5.910,5.910,5.910
USDNOK,20100212,095600,5.910,5.910,5.909,5.909
USDNOK,20100212,095700,5.909,5.910,5.909,5.910
USDNOK,20100212,095800,5.911,5.912,5.911,5.911
USDNOK,20100212,095900,5.911,5.912,5.911,5.912
USDNOK,20100212,100000,5.912,5.912,5.911,5.911
USDNOK,20100212,100100,5.910,5.910,5.910,5.910
USDNOK,20100212,100200,5.909,5.911,5.909,5.911
USDNOK,20100212,100300,5.912,5.912,5.910,5.910
USDNOK,20100212,100400,5.909,5.910,5.909,5.910
USDNOK,20100212,100500,5.911,5.912,5.911,5.912
USDNOK,20100212,100600,5.913,5.914,5.913,5.914
USDNOK,20100212,100700,5.915,5.915,5.913,5.913
USDNOK,20100212,100800,5.914,5.914,5.914,5.914
USDNOK,20100212,100900,5.914,5.914,5.913,5.914
USDNOK,20100212,101000,5.913,5.913,5.912,5.912
USDNOK,20100212,101100,5.911,5.912,5.911,5.912
USDNOK,20100212,101200,5.911,5.912,5.911,5.912
USDNOK,20100212,101300,5.911,5.913,5.911,5.913
USDNOK,20100212,101400,5.914,5.915,5.914,5.914
USDNOK,20100212,101500,5.915,5.915,5.914,5.914
USDNOK,20100212,101600,5.914,5.914,5.914,5.914
USDNOK,20100212,101700,5.913,5.914,5.913,5.914
USDNOK,20100212,101800,5.914,5.915,5.914,5.914
USDNOK,20100212,101900,5.914,5.914,5.914,5.914
USDNOK,20100212,102000,5.915,5.916,5.915,5.916
USDNOK,20100212,102100,5.917,5.923,5.917,5.923
USDNOK,20100212,102200,5.924,5.924,5.923,5.923
USDNOK,20100212,102300,5.922,5.922,5.920,5.921
USDNOK,20100212,102400,5.920,5.920,5.919,5.919
USDNOK,20100212,102500,5.919,5.919,5.918,5.918
USDNOK,20100212,102600,5.919,5.919,5.919,5.919
USDNOK,20100212,102700,5.919,5.921,5.919,5.921
USDNOK,20100212,102800,5.921,5.921,5.921,5.921
USDNOK,20100212,102900,5.920,5.920,5.920,5.920
USDNOK,20100212,103000,5.920,5.920,5.920,5.920
USDNOK,20100212,103100,5.921,5.922,5.921,5.922
USDNOK,20100212,103200,5.923,5.924,5.923,5.924
USDNOK,20100212,103300,5.923,5.924,5.923,5.924
USDNOK,20100212,103400,5.924,5.924,5.924,5.924
USDNOK,20100212,103500,5.925,5.925,5.924,5.924
USDNOK,20100212,103600,5.923,5.923,5.921,5.921
USDNOK,20100212,103700,5.920,5.921,5.920,5.921
USDNOK,20100212,103800,5.922,5.922,5.921,5.921
USDNOK,20100212,103900,5.921,5.921,5.921,5.921
USDNOK,20100212,104000,5.921,5.921,5.921,5.921
USDNOK,20100212,104100,5.921,5.921,5.921,5.921
USDNOK,20100212,104200,5.921,5.921,5.921,5.921
USDNOK,20100212,104300,5.921,5.921,5.921,5.921
USDNOK,20100212,104400,5.921,5.921,5.921,5.921
USDNOK,20100212,104500,5.920,5.921,5.920,5.920
USDNOK,20100212,104600,5.920,5.921,5.920,5.921
USDNOK,20100212,104700,5.920,5.920,5.920,5.920
USDNOK,20100212,104800,5.921,5.921,5.920,5.920
USDNOK,20100212,104900,5.920,5.920,5.919,5.919
USDNOK,20100212,105000,5.920,5.921,5.920,5.921
USDNOK,20100212,105100,5.920,5.920,5.920,5.920
USDNOK,20100212,105200,5.921,5.922,5.921,5.922
USDNOK,20100212,105300,5.921,5.922,5.921,5.922
USDNOK,20100212,105400,5.923,5.924,5.923,5.924
USDNOK,20100212,105500,5.925,5.927,5.925,5.927
USDNOK,20100212,105600,5.926,5.927,5.926,5.927
USDNOK,20100212,105700,5.926,5.928,5.926,5.927
USDNOK,20100212,105800,5.926,5.927,5.926,5.927
USDNOK,20100212,105900,5.928,5.940,5.928,5.940
USDNOK,20100212,110000,5.941,5.944,5.941,5.943
USDNOK,20100212,110100,5.942,5.943,5.938,5.938
USDNOK,20100212,110200,5.939,5.940,5.937,5.940
USDNOK,20100212,110300,5.941,5.949,5.941,5.949
USDNOK,20100212,110400,5.950,5.951,5.944,5.944
USDNOK,20100212,110500,5.945,5.947,5.944,5.947
USDNOK,20100212,110600,5.946,5.948,5.946,5.948
USDNOK,20100212,110700,5.949,5.952,5.949,5.950
USDNOK,20100212,110800,5.951,5.952,5.950,5.950
USDNOK,20100212,110900,5.949,5.953,5.949,5.953
USDNOK,20100212,111000,5.954,5.957,5.954,5.955
USDNOK,20100212,111100,5.953,5.956,5.953,5.955
USDNOK,20100212,111200,5.954,5.954,5.953,5.953
USDNOK,20100212,111300,5.952,5.952,5.948,5.949
USDNOK,20100212,111400,5.950,5.950,5.948,5.948
USDNOK,20100212,111500,5.949,5.949,5.947,5.947
USDNOK,20100212,111600,5.948,5.952,5.948,5.951
USDNOK,20100212,111700,5.952,5.954,5.952,5.952
USDNOK,20100212,111800,5.953,5.953,5.952,5.953
USDNOK,20100212,111900,5.954,5.954,5.950,5.950
USDNOK,20100212,112000,5.949,5.950,5.949,5.950
USDNOK,20100212,112100,5.951,5.953,5.951,5.953
USDNOK,20100212,112200,5.952,5.952,5.951,5.951
USDNOK,20100212,112300,5.950,5.951,5.950,5.950
USDNOK,20100212,112400,5.951,5.951,5.950,5.950
USDNOK,20100212,112500,5.950,5.950,5.950,5.950
USDNOK,20100212,112600,5.950,5.950,5.947,5.949
USDNOK,20100212,112700,5.950,5.950,5.948,5.948
USDNOK,20100212,112800,5.949,5.952,5.949,5.952
USDNOK,20100212,112900,5.951,5.953,5.951,5.953
USDNOK,20100212,113000,5.954,5.955,5.954,5.955
USDNOK,20100212,113100,5.956,5.963,5.956,5.961
USDNOK,20100212,113200,5.960,5.960,5.954,5.954
USDNOK,20100212,113300,5.955,5.957,5.954,5.956
USDNOK,20100212,113400,5.955,5.955,5.954,5.954
USDNOK,20100212,113500,5.955,5.959,5.955,5.957
USDNOK,20100212,113600,5.958,5.958,5.955,5.955
USDNOK,20100212,113700,5.954,5.954,5.951,5.951
USDNOK,20100212,113800,5.952,5.952,5.951,5.951
USDNOK,20100212,113900,5.952,5.956,5.952,5.956
USDNOK,20100212,114000,5.955,5.956,5.954,5.956
USDNOK,20100212,114100,5.955,5.958,5.954,5.958
USDNOK,20100212,114200,5.959,5.960,5.959,5.959
USDNOK,20100212,114300,5.960,5.964,5.959,5.964
USDNOK,20100212,114400,5.963,5.965,5.963,5.964
USDNOK,20100212,114500,5.963,5.963,5.963,5.963
USDNOK,20100212,114600,5.963,5.966,5.963,5.966
USDNOK,20100212,114700,5.967,5.973,5.967,5.970
USDNOK,20100212,114800,5.969,5.969,5.968,5.968
USDNOK,20100212,114900,5.969,5.972,5.969,5.972
USDNOK,20100212,115000,5.973,5.973,5.972,5.973
USDNOK,20100212,115100,5.972,5.972,5.971,5.971
USDNOK,20100212,115200,5.972,5.972,5.969,5.969
USDNOK,20100212,115300,5.968,5.970,5.968,5.969
USDNOK,20100212,115400,5.968,5.969,5.963,5.963
USDNOK,20100212,115500,5.962,5.963,5.961,5.963
USDNOK,20100212,115600,5.964,5.964,5.963,5.963
USDNOK,20100212,115700,5.962,5.962,5.960,5.961
USDNOK,20100212,115800,5.960,5.960,5.960,5.960
USDNOK,20100212,115900,5.960,5.961,5.960,5.961
USDNOK,20100212,120000,5.960,5.961,5.960,5.961
USDNOK,20100212,120100,5.962,5.962,5.960,5.961
USDNOK,20100212,120200,5.960,5.962,5.960,5.962
USDNOK,20100212,120300,5.963,5.963,5.962,5.963
USDNOK,20100212,120400,5.963,5.963,5.962,5.963
USDNOK,20100212,120500,5.963,5.964,5.963,5.964
USDNOK,20100212,120600,5.965,5.965,5.963,5.963
USDNOK,20100212,120700,5.964,5.967,5.964,5.967
USDNOK,20100212,120800,5.968,5.969,5.967,5.968
USDNOK,20100212,120900,5.969,5.969,5.967,5.968
USDNOK,20100212,121000,5.969,5.969,5.968,5.969
USDNOK,20100212,121100,5.968,5.968,5.967,5.967
USDNOK,20100212,121200,5.967,5.969,5.967,5.969
USDNOK,20100212,121300,5.968,5.969,5.967,5.967
USDNOK,20100212,121400,5.968,5.968,5.967,5.967
USDNOK,20100212,121500,5.967,5.967,5.967,5.967
USDNOK,20100212,121600,5.966,5.966,5.966,5.966
USDNOK,20100212,121700,5.967,5.971,5.967,5.971
USDNOK,20100212,121800,5.970,5.970,5.968,5.968
USDNOK,20100212,121900,5.967,5.968,5.967,5.968
USDNOK,20100212,122000,5.969,5.970,5.969,5.969
USDNOK,20100212,122100,5.969,5.971,5.969,5.971
USDNOK,20100212,122200,5.970,5.970,5.968,5.968
USDNOK,20100212,122300,5.967,5.967,5.967,5.967
USDNOK,20100212,122400,5.967,5.967,5.966,5.967
USDNOK,20100212,122500,5.967,5.967,5.967,5.967
USDNOK,20100212,122600,5.968,5.968,5.968,5.968
USDNOK,20100212,122700,5.968,5.969,5.968,5.969
USDNOK,20100212,122800,5.969,5.969,5.968,5.968
USDNOK,20100212,122900,5.969,5.969,5.968,5.969
USDNOK,20100212,123000,5.969,5.969,5.969,5.969
USDNOK,20100212,123100,5.970,5.970,5.968,5.968
USDNOK,20100212,123200,5.969,5.969,5.968,5.969
USDNOK,20100212,123300,5.968,5.969,5.968,5.968
USDNOK,20100212,123400,5.967,5.967,5.966,5.967
USDNOK,20100212,123500,5.966,5.966,5.962,5.962
USDNOK,20100212,123600,5.961,5.962,5.961,5.962
USDNOK,20100212,123700,5.962,5.962,5.960,5.960
USDNOK,20100212,123800,5.961,5.961,5.960,5.961
USDNOK,20100212,123900,5.962,5.963,5.962,5.963
USDNOK,20100212,124000,5.962,5.963,5.962,5.962
USDNOK,20100212,124100,5.961,5.962,5.961,5.962
USDNOK,20100212,124200,5.961,5.962,5.961,5.962
USDNOK,20100212,124300,5.961,5.962,5.961,5.962
USDNOK,20100212,124400,5.961,5.961,5.959,5.960
USDNOK,20100212,124500,5.959,5.959,5.959,5.959
USDNOK,20100212,124600,5.959,5.962,5.959,5.961
USDNOK,20100212,124700,5.962,5.962,5.960,5.960
USDNOK,20100212,124800,5.959,5.960,5.959,5.959
USDNOK,20100212,124900,5.959,5.959,5.957,5.957
USDNOK,20100212,125000,5.956,5.957,5.956,5.957
USDNOK,20100212,125100,5.956,5.956,5.956,5.956
USDNOK,20100212,125200,5.956,5.956,5.956,5.956
USDNOK,20100212,125300,5.956,5.958,5.956,5.958
USDNOK,20100212,125400,5.959,5.959,5.959,5.959
USDNOK,20100212,125500,5.958,5.958,5.957,5.957
USDNOK,20100212,125600,5.957,5.957,5.957,5.957
USDNOK,20100212,125700,5.957,5.957,5.956,5.957
USDNOK,20100212,125800,5.956,5.958,5.956,5.958
USDNOK,20100212,125900,5.958,5.958,5.957,5.958
USDNOK,20100212,130000,5.958,5.958,5.958,5.958
USDNOK,20100212,130100,5.959,5.960,5.959,5.960
USDNOK,20100212,130200,5.961,5.961,5.961,5.961
USDNOK,20100212,130300,5.961,5.961,5.960,5.960
USDNOK,20100212,130400,5.960,5.960,5.959,5.959
USDNOK,20100212,130500,5.960,5.960,5.960,5.960
USDNOK,20100212,130600,5.959,5.961,5.959,5.961
USDNOK,20100212,130700,5.960,5.960,5.958,5.958
USDNOK,20100212,130800,5.957,5.957,5.956,5.956
USDNOK,20100212,130900,5.957,5.957,5.956,5.956
USDNOK,20100212,131000,5.955,5.955,5.954,5.954
USDNOK,20100212,131100,5.953,5.954,5.953,5.954
USDNOK,20100212,131200,5.953,5.955,5.953,5.954
USDNOK,20100212,131300,5.955,5.955,5.953,5.953
USDNOK,20100212,131400,5.954,5.954,5.953,5.954
USDNOK,20100212,131500,5.953,5.955,5.953,5.955
USDNOK,20100212,131600,5.954,5.954,5.953,5.953
USDNOK,20100212,131700,5.954,5.954,5.954,5.954
USDNOK,20100212,131800,5.954,5.954,5.953,5.953
USDNOK,20100212,131900,5.954,5.954,5.954,5.954
USDNOK,20100212,132000,5.954,5.954,5.953,5.953
USDNOK,20100212,132100,5.953,5.953,5.951,5.951
USDNOK,20100212,132200,5.952,5.952,5.951,5.951
USDNOK,20100212,132300,5.952,5.952,5.950,5.950
USDNOK,20100212,132400,5.950,5.950,5.950,5.950
USDNOK,20100212,132500,5.949,5.950,5.949,5.949
USDNOK,20100212,132600,5.948,5.948,5.947,5.947
USDNOK,20100212,132700,5.948,5.948,5.948,5.948
USDNOK,20100212,132800,5.948,5.948,5.946,5.946
USDNOK,20100212,132900,5.947,5.947,5.947,5.947
USDNOK,20100212,133000,5.947,5.948,5.946,5.946
USDNOK,20100212,133100,5.945,5.945,5.945,5.945
USDNOK,20100212,133200,5.945,5.946,5.945,5.945
USDNOK,20100212,133300,5.946,5.946,5.945,5.945
USDNOK,20100212,133400,5.945,5.945,5.945,5.945
USDNOK,20100212,133500,5.946,5.947,5.946,5.947
USDNOK,20100212,133600,5.946,5.949,5.946,5.949
USDNOK,20100212,133700,5.950,5.951,5.950,5.951
USDNOK,20100212,133800,5.950,5.950,5.950,5.950
USDNOK,20100212,133900,5.949,5.950,5.949,5.950
USDNOK,20100212,134000,5.950,5.950,5.950,5.950
USDNOK,20100212,134100,5.949,5.950,5.949,5.949
USDNOK,20100212,134200,5.950,5.950,5.949,5.949
USDNOK,20100212,134300,5.950,5.950,5.950,5.950
USDNOK,20100212,134400,5.950,5.950,5.950,5.950
USDNOK,20100212,134500,5.949,5.949,5.943,5.943
USDNOK,20100212,134600,5.945,5.946,5.944,5.944
USDNOK,20100212,134700,5.945,5.946,5.942,5.942
USDNOK,20100212,134800,5.943,5.943,5.940,5.940
USDNOK,20100212,134900,5.941,5.943,5.941,5.943
USDNOK,20100212,135000,5.944,5.944,5.944,5.944
USDNOK,20100212,135100,5.944,5.946,5.944,5.946
USDNOK,20100212,135200,5.947,5.948,5.943,5.943
USDNOK,20100212,135300,5.942,5.942,5.940,5.941
USDNOK,20100212,135400,5.940,5.942,5.940,5.942
USDNOK,20100212,135500,5.941,5.942,5.940,5.940
USDNOK,20100212,135600,5.941,5.941,5.941,5.941
USDNOK,20100212,135700,5.942,5.942,5.940,5.941
USDNOK,20100212,135800,5.942,5.942,5.938,5.938
USDNOK,20100212,135900,5.937,5.938,5.937,5.938
USDNOK,20100212,140000,5.939,5.940,5.939,5.940
USDNOK,20100212,140100,5.939,5.939,5.937,5.937
USDNOK,20100212,140200,5.936,5.937,5.936,5.937
USDNOK,20100212,140300,5.936,5.936,5.935,5.935
USDNOK,20100212,140400,5.935,5.935,5.933,5.933
USDNOK,20100212,140500,5.932,5.933,5.932,5.933
USDNOK,20100212,140600,5.934,5.934,5.934,5.934
USDNOK,20100212,140700,5.934,5.934,5.934,5.934
USDNOK,20100212,140800,5.934,5.936,5.934,5.935
USDNOK,20100212,140900,5.934,5.934,5.934,5.934
USDNOK,20100212,141000,5.934,5.934,5.932,5.933
USDNOK,20100212,141100,5.933,5.934,5.933,5.934
USDNOK,20100212,141200,5.935,5.936,5.935,5.936
USDNOK,20100212,141300,5.937,5.937,5.937,5.937
USDNOK,20100212,141400,5.937,5.938,5.937,5.938
USDNOK,20100212,141500,5.939,5.939,5.935,5.935
USDNOK,20100212,141600,5.936,5.937,5.936,5.936
USDNOK,20100212,141700,5.937,5.938,5.937,5.938
USDNOK,20100212,141800,5.938,5.938,5.936,5.936
USDNOK,20100212,141900,5.935,5.935,5.933,5.933
USDNOK,20100212,142000,5.932,5.932,5.932,5.932
USDNOK,20100212,142100,5.933,5.933,5.932,5.933
USDNOK,20100212,142200,5.933,5.933,5.932,5.932
USDNOK,20100212,142300,5.933,5.933,5.932,5.932
USDNOK,20100212,142400,5.932,5.932,5.932,5.932
USDNOK,20100212,142500,5.932,5.932,5.932,5.932
USDNOK,20100212,142600,5.931,5.932,5.931,5.931
USDNOK,20100212,142700,5.932,5.933,5.931,5.933
USDNOK,20100212,142800,5.932,5.932,5.932,5.932
USDNOK,20100212,142900,5.932,5.932,5.931,5.931
USDNOK,20100212,143000,5.931,5.931,5.931,5.931
USDNOK,20100212,143100,5.932,5.932,5.927,5.932
USDNOK,20100212,143200,5.931,5.931,5.928,5.930
USDNOK,20100212,143300,5.928,5.931,5.928,5.931
USDNOK,20100212,143400,5.932,5.934,5.930,5.933
USDNOK,20100212,143500,5.934,5.935,5.932,5.932
USDNOK,20100212,143600,5.931,5.931,5.930,5.930
USDNOK,20100212,143700,5.929,5.929,5.927,5.928
USDNOK,20100212,143800,5.929,5.930,5.927,5.927
USDNOK,20100212,143900,5.926,5.927,5.921,5.923
USDNOK,20100212,144000,5.922,5.924,5.922,5.923
USDNOK,20100212,144100,5.924,5.924,5.921,5.923
USDNOK,20100212,144200,5.922,5.922,5.916,5.918
USDNOK,20100212,144300,5.918,5.918,5.918,5.918
USDNOK,20100212,144400,5.919,5.922,5.919,5.922
USDNOK,20100212,144500,5.921,5.921,5.919,5.919
USDNOK,20100212,144600,5.918,5.920,5.918,5.919
USDNOK,20100212,144700,5.918,5.920,5.918,5.920
USDNOK,20100212,144800,5.919,5.921,5.918,5.921
USDNOK,20100212,144900,5.922,5.923,5.922,5.922
USDNOK,20100212,145000,5.923,5.924,5.922,5.923
USDNOK,20100212,145100,5.922,5.922,5.921,5.921
USDNOK,20100212,145200,5.921,5.922,5.921,5.921
USDNOK,20100212,145300,5.922,5.923,5.922,5.923
USDNOK,20100212,145400,5.924,5.924,5.923,5.924
USDNOK,20100212,145500,5.923,5.926,5.923,5.925
USDNOK,20100212,145600,5.926,5.927,5.925,5.927
USDNOK,20100212,145700,5.928,5.932,5.928,5.932
USDNOK,20100212,145800,5.933,5.933,5.927,5.929
USDNOK,20100212,145900,5.930,5.931,5.930,5.931
USDNOK,20100212,150000,5.930,5.930,5.926,5.927
USDNOK,20100212,150100,5.926,5.926,5.924,5.925
USDNOK,20100212,150200,5.926,5.929,5.926,5.928
USDNOK,20100212,150300,5.927,5.928,5.923,5.923
USDNOK,20100212,150400,5.924,5.925,5.924,5.924
USDNOK,20100212,150500,5.925,5.926,5.924,5.925
USDNOK,20100212,150600,5.924,5.925,5.924,5.925
USDNOK,20100212,150700,5.924,5.928,5.924,5.928
USDNOK,20100212,150800,5.927,5.929,5.926,5.929
USDNOK,20100212,150900,5.928,5.928,5.927,5.927
USDNOK,20100212,151000,5.928,5.928,5.926,5.926
USDNOK,20100212,151100,5.926,5.927,5.926,5.927
USDNOK,20100212,151200,5.926,5.926,5.925,5.925
USDNOK,20100212,151300,5.924,5.925,5.924,5.924
USDNOK,20100212,151400,5.925,5.925,5.924,5.925
USDNOK,20100212,151500,5.926,5.926,5.925,5.926
USDNOK,20100212,151600,5.927,5.930,5.927,5.930
USDNOK,20100212,151700,5.931,5.932,5.930,5.932
USDNOK,20100212,151800,5.933,5.933,5.931,5.931
USDNOK,20100212,151900,5.932,5.932,5.931,5.931
USDNOK,20100212,152000,5.931,5.932,5.931,5.932
USDNOK,20100212,152100,5.931,5.931,5.930,5.931
USDNOK,20100212,152200,5.930,5.932,5.930,5.932
USDNOK,20100212,152300,5.933,5.937,5.932,5.937
USDNOK,20100212,152400,5.936,5.938,5.936,5.938
USDNOK,20100212,152500,5.939,5.944,5.939,5.944
USDNOK,20100212,152600,5.943,5.943,5.941,5.941
USDNOK,20100212,152700,5.942,5.944,5.942,5.944
USDNOK,20100212,152800,5.943,5.943,5.940,5.940
USDNOK,20100212,152900,5.939,5.939,5.938,5.938
USDNOK,20100212,153000,5.939,5.939,5.938,5.939
USDNOK,20100212,153100,5.940,5.940,5.940,5.940
USDNOK,20100212,153200,5.941,5.944,5.941,5.944
USDNOK,20100212,153300,5.943,5.947,5.943,5.946
USDNOK,20100212,153400,5.945,5.946,5.942,5.942
USDNOK,20100212,153500,5.943,5.944,5.942,5.944
USDNOK,20100212,153600,5.943,5.948,5.943,5.948
USDNOK,20100212,153700,5.949,5.950,5.949,5.950
USDNOK,20100212,153800,5.951,5.952,5.950,5.952
USDNOK,20100212,153900,5.951,5.951,5.950,5.950
USDNOK,20100212,154000,5.951,5.954,5.951,5.954
USDNOK,20100212,154100,5.955,5.957,5.955,5.956
USDNOK,20100212,154200,5.957,5.957,5.953,5.953
USDNOK,20100212,154300,5.954,5.954,5.952,5.952
USDNOK,20100212,154400,5.951,5.951,5.948,5.948
USDNOK,20100212,154500,5.947,5.947,5.944,5.944
USDNOK,20100212,154600,5.945,5.948,5.945,5.946
USDNOK,20100212,154700,5.945,5.946,5.943,5.943
USDNOK,20100212,154800,5.942,5.943,5.941,5.943
USDNOK,20100212,154900,5.942,5.942,5.939,5.940
USDNOK,20100212,155000,5.941,5.941,5.941,5.941
USDNOK,20100212,155100,5.940,5.942,5.940,5.940
USDNOK,20100212,155200,5.939,5.939,5.939,5.939
USDNOK,20100212,155300,5.940,5.941,5.939,5.939
USDNOK,20100212,155400,5.940,5.940,5.938,5.938
USDNOK,20100212,155500,5.937,5.937,5.936,5.937
USDNOK,20100212,155600,5.938,5.938,5.932,5.932
USDNOK,20100212,155700,5.931,5.931,5.916,5.916
USDNOK,20100212,155800,5.917,5.922,5.917,5.922
USDNOK,20100212,155900,5.921,5.921,5.917,5.917
USDNOK,20100212,160000,5.916,5.922,5.916,5.919
USDNOK,20100212,160100,5.920,5.921,5.917,5.921
USDNOK,20100212,160200,5.920,5.923,5.919,5.923
USDNOK,20100212,160300,5.924,5.927,5.923,5.926
USDNOK,20100212,160400,5.927,5.930,5.927,5.930
USDNOK,20100212,160500,5.931,5.932,5.929,5.929
USDNOK,20100212,160600,5.930,5.930,5.926,5.926
USDNOK,20100212,160700,5.925,5.926,5.923,5.925
USDNOK,20100212,160800,5.924,5.925,5.924,5.924
USDNOK,20100212,160900,5.923,5.924,5.920,5.920
USDNOK,20100212,161000,5.919,5.919,5.911,5.911
USDNOK,20100212,161100,5.912,5.912,5.908,5.908
USDNOK,20100212,161200,5.909,5.916,5.909,5.914
USDNOK,20100212,161300,5.913,5.913,5.912,5.913
USDNOK,20100212,161400,5.912,5.914,5.912,5.912
USDNOK,20100212,161500,5.911,5.912,5.910,5.910
USDNOK,20100212,161600,5.911,5.913,5.911,5.913
USDNOK,20100212,161700,5.912,5.913,5.909,5.910
USDNOK,20100212,161800,5.909,5.909,5.908,5.909
USDNOK,20100212,161900,5.908,5.908,5.906,5.908
USDNOK,20100212,162000,5.907,5.910,5.907,5.910
USDNOK,20100212,162100,5.909,5.910,5.908,5.910
USDNOK,20100212,162200,5.911,5.911,5.910,5.911
USDNOK,20100212,162300,5.912,5.914,5.912,5.913
USDNOK,20100212,162400,5.914,5.916,5.914,5.916
USDNOK,20100212,162500,5.917,5.917,5.916,5.917
USDNOK,20100212,162600,5.917,5.917,5.915,5.915
USDNOK,20100212,162700,5.913,5.913,5.911,5.912
USDNOK,20100212,162800,5.911,5.914,5.911,5.914
USDNOK,20100212,162900,5.915,5.915,5.912,5.912
USDNOK,20100212,163000,5.913,5.913,5.910,5.911
USDNOK,20100212,163100,5.910,5.910,5.909,5.909
USDNOK,20100212,163200,5.910,5.912,5.910,5.912
USDNOK,20100212,163300,5.913,5.914,5.913,5.913
USDNOK,20100212,163400,5.914,5.916,5.914,5.914
USDNOK,20100212,163500,5.914,5.914,5.914,5.914
USDNOK,20100212,163600,5.913,5.914,5.913,5.914
USDNOK,20100212,163700,5.913,5.914,5.913,5.913
USDNOK,20100212,163800,5.914,5.916,5.913,5.916
USDNOK,20100212,163900,5.917,5.918,5.916,5.917
USDNOK,20100212,164000,5.918,5.922,5.918,5.921
USDNOK,20100212,164100,5.922,5.922,5.921,5.921
USDNOK,20100212,164200,5.920,5.921,5.920,5.921
USDNOK,20100212,164300,5.920,5.923,5.920,5.922
USDNOK,20100212,164400,5.922,5.922,5.922,5.922
USDNOK,20100212,164500,5.921,5.921,5.919,5.919
USDNOK,20100212,164600,5.918,5.918,5.917,5.917
USDNOK,20100212,164700,5.916,5.916,5.914,5.914
USDNOK,20100212,164800,5.913,5.915,5.913,5.915
USDNOK,20100212,164900,5.916,5.917,5.915,5.915
USDNOK,20100212,165000,5.916,5.916,5.910,5.911
USDNOK,20100212,165100,5.912,5.912,5.910,5.910
USDNOK,20100212,165200,5.909,5.910,5.908,5.909
USDNOK,20100212,165300,5.908,5.909,5.908,5.909
USDNOK,20100212,165400,5.910,5.911,5.910,5.911
USDNOK,20100212,165500,5.910,5.914,5.910,5.914
USDNOK,20100212,165600,5.913,5.913,5.913,5.913
USDNOK,20100212,165700,5.912,5.914,5.912,5.913
USDNOK,20100212,165800,5.914,5.917,5.913,5.917
USDNOK,20100212,165900,5.916,5.916,5.911,5.911
USDNOK,20100212,170000,5.910,5.914,5.910,5.914
USDNOK,20100212,170100,5.913,5.916,5.912,5.916
USDNOK,20100212,170200,5.915,5.917,5.914,5.917
USDNOK,20100212,170300,5.918,5.918,5.917,5.917
USDNOK,20100212,170400,5.916,5.919,5.915,5.919
USDNOK,20100212,170500,5.918,5.919,5.918,5.918
USDNOK,20100212,170600,5.917,5.917,5.915,5.915
USDNOK,20100212,170700,5.916,5.916,5.916,5.916
USDNOK,20100212,170800,5.917,5.917,5.916,5.916
USDNOK,20100212,170900,5.915,5.915,5.914,5.915
USDNOK,20100212,171000,5.916,5.916,5.915,5.915
USDNOK,20100212,171100,5.916,5.916,5.915,5.916
USDNOK,20100212,171200,5.917,5.919,5.917,5.919
USDNOK,20100212,171300,5.918,5.919,5.918,5.919
USDNOK,20100212,171400,5.918,5.918,5.912,5.912
USDNOK,20100212,171500,5.913,5.914,5.912,5.912
USDNOK,20100212,171600,5.911,5.911,5.910,5.911
USDNOK,20100212,171700,5.910,5.912,5.910,5.911
USDNOK,20100212,171800,5.910,5.911,5.910,5.910
USDNOK,20100212,171900,5.911,5.913,5.911,5.912
USDNOK,20100212,172000,5.913,5.914,5.913,5.914
USDNOK,20100212,172100,5.913,5.914,5.913,5.914
USDNOK,20100212,172200,5.913,5.913,5.912,5.912
USDNOK,20100212,172300,5.911,5.912,5.911,5.911
USDNOK,20100212,172400,5.912,5.912,5.910,5.911
USDNOK,20100212,172500,5.910,5.912,5.910,5.912
USDNOK,20100212,172600,5.911,5.913,5.911,5.913
USDNOK,20100212,172700,5.914,5.915,5.913,5.913
USDNOK,20100212,172800,5.914,5.918,5.914,5.918
USDNOK,20100212,172900,5.917,5.918,5.915,5.915
USDNOK,20100212,173000,5.916,5.916,5.915,5.916
USDNOK,20100212,173100,5.915,5.915,5.914,5.914
USDNOK,20100212,173200,5.915,5.915,5.915,5.915
USDNOK,20100212,173300,5.915,5.915,5.914,5.914
USDNOK,20100212,173400,5.914,5.915,5.914,5.915
USDNOK,20100212,173500,5.914,5.914,5.912,5.913
USDNOK,20100212,173600,5.912,5.913,5.911,5.913
USDNOK,20100212,173700,5.914,5.914,5.913,5.913
USDNOK,20100212,173800,5.914,5.914,5.913,5.913
USDNOK,20100212,173900,5.914,5.914,5.914,5.914
USDNOK,20100212,174000,5.914,5.914,5.914,5.914
USDNOK,20100212,174100,5.914,5.914,5.914,5.914
USDNOK,20100212,174200,5.914,5.914,5.912,5.913
USDNOK,20100212,174300,5.914,5.914,5.913,5.913
USDNOK,20100212,174400,5.912,5.913,5.912,5.913
USDNOK,20100212,174500,5.912,5.912,5.911,5.912
USDNOK,20100212,174600,5.911,5.911,5.911,5.911
USDNOK,20100212,174700,5.911,5.911,5.911,5.911
USDNOK,20100212,174800,5.911,5.911,5.909,5.909
USDNOK,20100212,174900,5.908,5.909,5.908,5.909
USDNOK,20100212,175000,5.909,5.910,5.909,5.909
USDNOK,20100212,175100,5.910,5.910,5.909,5.909
USDNOK,20100212,175200,5.910,5.910,5.909,5.910
USDNOK,20100212,175300,5.911,5.912,5.911,5.912
USDNOK,20100212,175400,5.911,5.911,5.910,5.910
USDNOK,20100212,175500,5.909,5.910,5.908,5.909
USDNOK,20100212,175600,5.908,5.909,5.908,5.908
USDNOK,20100212,175700,5.909,5.909,5.909,5.909
USDNOK,20100212,175800,5.908,5.910,5.908,5.909
USDNOK,20100212,175900,5.910,5.910,5.909,5.910
USDNOK,20100212,180000,5.909,5.911,5.909,5.911
USDNOK,20100212,180100,5.910,5.910,5.909,5.909
USDNOK,20100212,180200,5.910,5.910,5.909,5.910
USDNOK,20100212,180300,5.909,5.909,5.909,5.909
USDNOK,20100212,180400,5.909,5.910,5.909,5.910
USDNOK,20100212,180500,5.909,5.909,5.906,5.906
USDNOK,20100212,180700,5.906,5.907,5.905,5.906
USDNOK,20100212,180800,5.905,5.905,5.905,5.905
USDNOK,20100212,180900,5.905,5.906,5.905,5.906
USDNOK,20100212,181000,5.905,5.905,5.905,5.905
USDNOK,20100212,181100,5.905,5.905,5.904,5.904
USDNOK,20100212,181200,5.905,5.908,5.905,5.907
USDNOK,20100212,181300,5.906,5.908,5.906,5.906
USDNOK,20100212,181400,5.907,5.907,5.907,5.907
USDNOK,20100212,181500,5.907,5.907,5.906,5.907
USDNOK,20100212,181600,5.906,5.906,5.903,5.903
USDNOK,20100212,181700,5.904,5.904,5.904,5.904
USDNOK,20100212,181800,5.905,5.905,5.904,5.904
USDNOK,20100212,181900,5.903,5.903,5.900,5.900
USDNOK,20100212,182000,5.899,5.900,5.899,5.900
USDNOK,20100212,182100,5.901,5.901,5.901,5.901
USDNOK,20100212,182200,5.901,5.901,5.900,5.900
USDNOK,20100212,182300,5.901,5.901,5.901,5.901
USDNOK,20100212,182400,5.901,5.903,5.901,5.903
USDNOK,20100212,182500,5.902,5.902,5.902,5.902
USDNOK,20100212,182600,5.902,5.902,5.902,5.902
USDNOK,20100212,182700,5.903,5.903,5.902,5.902
USDNOK,20100212,182800,5.903,5.903,5.902,5.902
USDNOK,20100212,182900,5.903,5.904,5.903,5.904
USDNOK,20100212,183000,5.905,5.906,5.905,5.906
USDNOK,20100212,183100,5.905,5.906,5.905,5.906
USDNOK,20100212,183200,5.907,5.908,5.907,5.908
USDNOK,20100212,183300,5.909,5.909,5.909,5.909
USDNOK,20100212,183400,5.908,5.908,5.906,5.906
USDNOK,20100212,183500,5.905,5.905,5.904,5.904
USDNOK,20100212,183600,5.903,5.905,5.903,5.905
USDNOK,20100212,183700,5.905,5.905,5.905,5.905
USDNOK,20100212,183800,5.905,5.905,5.905,5.905
USDNOK,20100212,183900,5.906,5.906,5.905,5.905
USDNOK,20100212,184000,5.906,5.906,5.904,5.904
USDNOK,20100212,184100,5.905,5.905,5.904,5.905
USDNOK,20100212,184200,5.905,5.906,5.905,5.905
USDNOK,20100212,184300,5.906,5.906,5.905,5.906
USDNOK,20100212,184400,5.905,5.906,5.905,5.906
USDNOK,20100212,184500,5.906,5.907,5.906,5.907
USDNOK,20100212,184600,5.907,5.907,5.907,5.907
USDNOK,20100212,184700,5.906,5.907,5.906,5.906
USDNOK,20100212,184800,5.906,5.906,5.906,5.906
USDNOK,20100212,184900,5.905,5.905,5.904,5.905
USDNOK,20100212,185000,5.904,5.904,5.904,5.904
USDNOK,20100212,185100,5.904,5.905,5.904,5.905
USDNOK,20100212,185200,5.906,5.906,5.906,5.906
USDNOK,20100212,185300,5.907,5.908,5.907,5.908
USDNOK,20100212,185400,5.907,5.908,5.907,5.907
USDNOK,20100212,185500,5.908,5.908,5.907,5.907
USDNOK,20100212,185600,5.907,5.907,5.906,5.906
USDNOK,20100212,185700,5.907,5.907,5.906,5.906
USDNOK,20100212,185800,5.905,5.906,5.905,5.906
USDNOK,20100212,185900,5.907,5.907,5.906,5.907
USDNOK,20100212,190000,5.906,5.906,5.903,5.903
USDNOK,20100212,190100,5.902,5.904,5.902,5.904
USDNOK,20100212,190200,5.903,5.905,5.902,5.905
USDNOK,20100212,190300,5.904,5.905,5.904,5.905
USDNOK,20100212,190400,5.905,5.905,5.905,5.905
USDNOK,20100212,190500,5.905,5.905,5.904,5.904
USDNOK,20100212,190600,5.905,5.906,5.905,5.906
USDNOK,20100212,190700,5.905,5.906,5.905,5.906
USDNOK,20100212,190800,5.907,5.907,5.907,5.907
USDNOK,20100212,190900,5.906,5.908,5.906,5.908
USDNOK,20100212,191000,5.907,5.908,5.907,5.907
USDNOK,20100212,191100,5.906,5.908,5.906,5.908
USDNOK,20100212,191200,5.908,5.908,5.908,5.908
USDNOK,20100212,191300,5.907,5.910,5.907,5.910
USDNOK,20100212,191400,5.909,5.910,5.909,5.910
USDNOK,20100212,191500,5.909,5.911,5.909,5.911
USDNOK,20100212,191600,5.910,5.912,5.910,5.912
USDNOK,20100212,191700,5.913,5.914,5.913,5.914
USDNOK,20100212,191800,5.913,5.913,5.912,5.912
USDNOK,20100212,191900,5.913,5.914,5.913,5.914
USDNOK,20100212,192000,5.914,5.914,5.914,5.914
USDNOK,20100212,192100,5.915,5.917,5.915,5.916
USDNOK,20100212,192200,5.915,5.915,5.913,5.913
USDNOK,20100212,192300,5.914,5.914,5.914,5.914
USDNOK,20100212,192400,5.914,5.915,5.914,5.915
USDNOK,20100212,192500,5.915,5.915,5.915,5.915
USDNOK,20100212,192600,5.914,5.914,5.914,5.914
USDNOK,20100212,192700,5.913,5.914,5.913,5.914
USDNOK,20100212,192800,5.913,5.913,5.913,5.913
USDNOK,20100212,192900,5.913,5.914,5.913,5.914
USDNOK,20100212,193000,5.915,5.919,5.915,5.918
USDNOK,20100212,193100,5.919,5.920,5.917,5.917
USDNOK,20100212,193200,5.918,5.918,5.918,5.918
USDNOK,20100212,193300,5.918,5.919,5.918,5.918
USDNOK,20100212,193400,5.918,5.918,5.918,5.918
USDNOK,20100212,193500,5.918,5.918,5.917,5.918
USDNOK,20100212,193600,5.919,5.919,5.918,5.918
USDNOK,20100212,193700,5.919,5.919,5.917,5.917
USDNOK,20100212,193800,5.918,5.918,5.918,5.918
USDNOK,20100212,193900,5.917,5.917,5.917,5.917
USDNOK,20100212,194000,5.918,5.918,5.917,5.917
USDNOK,20100212,194100,5.918,5.918,5.917,5.917
USDNOK,20100212,194200,5.916,5.917,5.916,5.916
USDNOK,20100212,194300,5.915,5.916,5.915,5.916
USDNOK,20100212,194400,5.915,5.916,5.915,5.916
USDNOK,20100212,194500,5.915,5.917,5.915,5.917
USDNOK,20100212,194600,5.916,5.917,5.916,5.917
USDNOK,20100212,194700,5.916,5.916,5.915,5.915
USDNOK,20100212,194800,5.916,5.917,5.916,5.916
USDNOK,20100212,194900,5.916,5.917,5.916,5.917
USDNOK,20100212,195000,5.916,5.917,5.916,5.917
USDNOK,20100212,195100,5.916,5.916,5.915,5.915
USDNOK,20100212,195200,5.916,5.916,5.916,5.916
USDNOK,20100212,195300,5.916,5.917,5.915,5.917
USDNOK,20100212,195400,5.916,5.917,5.916,5.916
USDNOK,20100212,195500,5.917,5.918,5.917,5.917
USDNOK,20100212,195600,5.917,5.917,5.916,5.916
USDNOK,20100212,195700,5.917,5.918,5.916,5.916
USDNOK,20100212,195800,5.917,5.917,5.916,5.917
USDNOK,20100212,195900,5.918,5.918,5.918,5.918
USDNOK,20100212,200000,5.919,5.920,5.918,5.919
USDNOK,20100212,200100,5.919,5.919,5.919,5.919
USDNOK,20100212,200200,5.919,5.919,5.918,5.919
USDNOK,20100212,200300,5.918,5.918,5.917,5.917
USDNOK,20100212,200400,5.918,5.918,5.917,5.917
USDNOK,20100212,200500,5.918,5.918,5.918,5.918
USDNOK,20100212,200600,5.917,5.919,5.917,5.918
USDNOK,20100212,200700,5.917,5.917,5.917,5.917
USDNOK,20100212,200800,5.917,5.917,5.917,5.917
USDNOK,20100212,200900,5.918,5.918,5.917,5.918
USDNOK,20100212,201000,5.917,5.917,5.917,5.917
USDNOK,20100212,201100,5.916,5.916,5.914,5.914
USDNOK,20100212,201200,5.913,5.913,5.912,5.912
USDNOK,20100212,201300,5.913,5.913,5.913,5.913
USDNOK,20100212,201400,5.913,5.913,5.913,5.913
USDNOK,20100212,201500,5.913,5.913,5.912,5.912
USDNOK,20100212,201600,5.912,5.912,5.912,5.912
USDNOK,20100212,201700,5.911,5.911,5.911,5.911
USDNOK,20100212,201800,5.911,5.912,5.911,5.912
USDNOK,20100212,201900,5.912,5.912,5.910,5.910
USDNOK,20100212,202000,5.909,5.910,5.909,5.909
USDNOK,20100212,202100,5.909,5.909,5.909,5.909
USDNOK,20100212,202200,5.909,5.909,5.909,5.909
USDNOK,20100212,202300,5.908,5.909,5.907,5.907
USDNOK,20100212,202400,5.907,5.907,5.907,5.907
USDNOK,20100212,202500,5.908,5.908,5.908,5.908
USDNOK,20100212,202600,5.909,5.909,5.908,5.908
USDNOK,20100212,202700,5.909,5.909,5.909,5.909
USDNOK,20100212,202800,5.910,5.910,5.909,5.909
USDNOK,20100212,202900,5.910,5.910,5.908,5.908
USDNOK,20100212,203000,5.907,5.907,5.907,5.907
USDNOK,20100212,203100,5.908,5.908,5.908,5.908
USDNOK,20100212,203200,5.906,5.908,5.906,5.907
USDNOK,20100212,203300,5.908,5.908,5.908,5.908
USDNOK,20100212,203400,5.908,5.908,5.907,5.907
USDNOK,20100212,203500,5.906,5.907,5.906,5.907
USDNOK,20100212,203600,5.907,5.907,5.907,5.907
USDNOK,20100212,203700,5.907,5.908,5.907,5.908
USDNOK,20100212,203800,5.907,5.908,5.907,5.908
USDNOK,20100212,203900,5.907,5.907,5.907,5.907
USDNOK,20100212,204000,5.907,5.907,5.906,5.906
USDNOK,20100212,204100,5.907,5.908,5.907,5.908
USDNOK,20100212,204200,5.908,5.908,5.908,5.908
USDNOK,20100212,204300,5.908,5.908,5.907,5.907
USDNOK,20100212,204400,5.906,5.908,5.906,5.908
USDNOK,20100212,204500,5.909,5.909,5.908,5.908
USDNOK,20100212,204600,5.909,5.910,5.909,5.910
USDNOK,20100212,204700,5.910,5.910,5.910,5.910
USDNOK,20100212,204800,5.909,5.909,5.909,5.909
USDNOK,20100212,204900,5.910,5.910,5.908,5.908
USDNOK,20100212,205000,5.909,5.909,5.908,5.909
USDNOK,20100212,205100,5.908,5.909,5.908,5.909
USDNOK,20100212,205200,5.910,5.910,5.910,5.910
USDNOK,20100212,205300,5.910,5.910,5.910,5.910
USDNOK,20100212,205400,5.910,5.910,5.909,5.909
USDNOK,20100212,205500,5.908,5.908,5.907,5.907
USDNOK,20100212,205600,5.906,5.907,5.906,5.907
USDNOK,20100212,205700,5.908,5.909,5.908,5.909
USDNOK,20100212,205800,5.910,5.911,5.909,5.911
USDNOK,20100212,205900,5.911,5.911,5.910,5.910
USDNOK,20100212,210000,5.911,5.911,5.911,5.911
USDNOK,20100212,210100,5.912,5.913,5.912,5.913
USDNOK,20100212,210200,5.912,5.913,5.912,5.913
USDNOK,20100212,210300,5.912,5.913,5.912,5.913
USDNOK,20100212,210400,5.913,5.913,5.912,5.912
USDNOK,20100212,210500,5.912,5.912,5.912,5.912
USDNOK,20100212,210600,5.913,5.913,5.913,5.913
USDNOK,20100212,210700,5.913,5.913,5.912,5.912
USDNOK,20100212,210800,5.913,5.913,5.913,5.913
USDNOK,20100212,210900,5.914,5.914,5.912,5.912
USDNOK,20100212,211000,5.912,5.912,5.912,5.912
USDNOK,20100212,211100,5.913,5.913,5.912,5.912
USDNOK,20100212,211200,5.912,5.912,5.912,5.912
USDNOK,20100212,211300,5.913,5.914,5.913,5.913
USDNOK,20100212,211400,5.912,5.914,5.912,5.914
USDNOK,20100212,211500,5.913,5.913,5.913,5.913
USDNOK,20100212,211600,5.913,5.913,5.912,5.912
USDNOK,20100212,211700,5.913,5.913,5.913,5.913
USDNOK,20100212,211800,5.912,5.912,5.911,5.911
USDNOK,20100212,211900,5.912,5.912,5.912,5.912
USDNOK,20100212,212000,5.912,5.912,5.912,5.912
USDNOK,20100212,212100,5.912,5.913,5.912,5.912
USDNOK,20100212,212200,5.913,5.914,5.912,5.913
USDNOK,20100212,212400,5.913,5.913,5.912,5.913
USDNOK,20100212,212500,5.911,5.913,5.911,5.913
USDNOK,20100212,212600,5.912,5.913,5.912,5.913
USDNOK,20100212,212700,5.912,5.912,5.911,5.911
USDNOK,20100212,212800,5.912,5.912,5.912,5.912
USDNOK,20100212,212900,5.912,5.912,5.912,5.912
USDNOK,20100212,213000,5.912,5.914,5.912,5.913
USDNOK,20100212,213100,5.913,5.913,5.913,5.913
USDNOK,20100212,213200,5.914,5.915,5.914,5.915
USDNOK,20100212,213300,5.915,5.915,5.915,5.915
USDNOK,20100212,213400,5.915,5.916,5.915,5.916
USDNOK,20100212,213500,5.915,5.916,5.915,5.915
USDNOK,20100212,213600,5.915,5.915,5.915,5.915
USDNOK,20100212,213700,5.916,5.916,5.916,5.916
USDNOK,20100212,213800,5.915,5.915,5.915,5.915
USDNOK,20100212,213900,5.915,5.916,5.915,5.916
USDNOK,20100212,214000,5.917,5.917,5.916,5.916
USDNOK,20100212,214100,5.916,5.916,5.916,5.916
USDNOK,20100212,214200,5.915,5.915,5.914,5.914
USDNOK,20100212,214300,5.915,5.915,5.913,5.914
USDNOK,20100212,214400,5.913,5.914,5.913,5.914
USDNOK,20100212,214500,5.915,5.916,5.915,5.915
USDNOK,20100212,214600,5.916,5.916,5.915,5.916
USDNOK,20100212,214700,5.917,5.918,5.916,5.916
USDNOK,20100212,214800,5.917,5.917,5.912,5.916
USDNOK,20100212,214900,5.915,5.915,5.914,5.915
USDNOK,20100212,215000,5.914,5.915,5.914,5.914
USDNOK,20100212,215100,5.915,5.915,5.915,5.915
USDNOK,20100212,215200,5.915,5.915,5.914,5.915
USDNOK,20100212,215300,5.915,5.915,5.915,5.915
USDNOK,20100212,215400,5.914,5.915,5.914,5.914
USDNOK,20100212,215500,5.913,5.914,5.912,5.914
USDNOK,20100212,215600,5.913,5.913,5.913,5.913
USDNOK,20100212,215700,5.914,5.915,5.914,5.915
USDNOK,20100212,215800,5.914,5.914,5.913,5.914
USDNOK,20100212,215900,5.913,5.913,5.913,5.913
USDNOK,20100212,220000,5.913,5.914,5.913,5.913
USDPLN,20100212,000200,2.926,2.926,2.926,2.926
USDPLN,20100212,000300,2.927,2.927,2.926,2.926
USDPLN,20100212,000400,2.925,2.926,2.925,2.926
USDPLN,20100212,000700,2.925,2.927,2.925,2.926
USDPLN,20100212,000800,2.927,2.927,2.926,2.927
USDPLN,20100212,000900,2.926,2.927,2.926,2.927
USDPLN,20100212,001000,2.926,2.926,2.926,2.926
USDPLN,20100212,001100,2.927,2.927,2.927,2.927
USDPLN,20100212,001200,2.926,2.927,2.926,2.927
USDPLN,20100212,001700,2.926,2.927,2.926,2.927
USDPLN,20100212,001900,2.926,2.926,2.925,2.925
USDPLN,20100212,002000,2.926,2.926,2.926,2.926
USDPLN,20100212,002100,2.927,2.927,2.925,2.925
USDPLN,20100212,002200,2.926,2.926,2.925,2.925
USDPLN,20100212,002300,2.926,2.926,2.925,2.925
USDPLN,20100212,002400,2.926,2.926,2.926,2.926
USDPLN,20100212,002600,2.925,2.926,2.925,2.926
USDPLN,20100212,002800,2.925,2.927,2.925,2.927
USDPLN,20100212,002900,2.928,2.928,2.928,2.928
USDPLN,20100212,003000,2.927,2.928,2.927,2.928
USDPLN,20100212,003100,2.927,2.928,2.927,2.928
USDPLN,20100212,003200,2.927,2.927,2.927,2.927
USDPLN,20100212,003300,2.928,2.929,2.928,2.929
USDPLN,20100212,003400,2.928,2.928,2.928,2.928
USDPLN,20100212,003500,2.927,2.928,2.927,2.928
USDPLN,20100212,003600,2.929,2.929,2.929,2.929
USDPLN,20100212,003700,2.928,2.928,2.928,2.928
USDPLN,20100212,003800,2.927,2.927,2.927,2.927
USDPLN,20100212,003900,2.928,2.928,2.928,2.928
USDPLN,20100212,004100,2.927,2.928,2.927,2.928
USDPLN,20100212,004300,2.929,2.929,2.928,2.928
USDPLN,20100212,004500,2.927,2.927,2.927,2.927
USDPLN,20100212,004700,2.926,2.927,2.926,2.927
USDPLN,20100212,004800,2.926,2.926,2.925,2.925
USDPLN,20100212,004900,2.926,2.926,2.926,2.926
USDPLN,20100212,005000,2.925,2.925,2.924,2.924
USDPLN,20100212,005100,2.925,2.926,2.925,2.926
USDPLN,20100212,005200,2.925,2.925,2.925,2.925
USDPLN,20100212,005300,2.926,2.926,2.925,2.926
USDPLN,20100212,005400,2.925,2.925,2.925,2.925
USDPLN,20100212,005600,2.926,2.926,2.926,2.926
USDPLN,20100212,005700,2.925,2.926,2.925,2.926
USDPLN,20100212,005800,2.927,2.928,2.927,2.928
USDPLN,20100212,005900,2.927,2.928,2.927,2.928
USDPLN,20100212,010000,2.927,2.927,2.927,2.927
USDPLN,20100212,010100,2.926,2.927,2.926,2.927
USDPLN,20100212,010200,2.926,2.927,2.926,2.927
USDPLN,20100212,010300,2.926,2.926,2.925,2.925
USDPLN,20100212,010400,2.926,2.926,2.926,2.926
USDPLN,20100212,010500,2.927,2.927,2.927,2.927
USDPLN,20100212,010700,2.928,2.928,2.928,2.928
USDPLN,20100212,010800,2.927,2.927,2.927,2.927
USDPLN,20100212,010900,2.928,2.928,2.927,2.927
USDPLN,20100212,011100,2.928,2.928,2.927,2.927
USDPLN,20100212,011200,2.928,2.928,2.926,2.926
USDPLN,20100212,011300,2.927,2.928,2.927,2.928
USDPLN,20100212,011600,2.929,2.929,2.928,2.928
USDPLN,20100212,011700,2.927,2.927,2.927,2.927
USDPLN,20100212,011800,2.926,2.927,2.926,2.927
USDPLN,20100212,011900,2.928,2.928,2.928,2.928
USDPLN,20100212,012000,2.927,2.927,2.927,2.927
USDPLN,20100212,012200,2.928,2.928,2.927,2.927
USDPLN,20100212,012300,2.928,2.928,2.927,2.927
USDPLN,20100212,012400,2.926,2.927,2.926,2.927
USDPLN,20100212,012700,2.926,2.927,2.926,2.926
USDPLN,20100212,012800,2.927,2.927,2.927,2.927
USDPLN,20100212,012900,2.928,2.928,2.928,2.928
USDPLN,20100212,013000,2.929,2.930,2.929,2.930
USDPLN,20100212,013100,2.929,2.930,2.929,2.929
USDPLN,20100212,013200,2.930,2.930,2.930,2.930
USDPLN,20100212,013300,2.931,2.931,2.931,2.931
USDPLN,20100212,013400,2.930,2.931,2.930,2.930
USDPLN,20100212,013500,2.931,2.931,2.930,2.930
USDPLN,20100212,013600,2.931,2.931,2.930,2.931
USDPLN,20100212,013700,2.930,2.931,2.930,2.931
USDPLN,20100212,013900,2.932,2.932,2.932,2.932
USDPLN,20100212,014000,2.931,2.932,2.931,2.931
USDPLN,20100212,014100,2.932,2.932,2.931,2.931
USDPLN,20100212,014300,2.932,2.932,2.932,2.932
USDPLN,20100212,014500,2.933,2.933,2.933,2.933
USDPLN,20100212,014700,2.932,2.932,2.931,2.931
USDPLN,20100212,014800,2.932,2.932,2.931,2.931
USDPLN,20100212,015100,2.932,2.932,2.931,2.931
USDPLN,20100212,015200,2.932,2.932,2.932,2.932
USDPLN,20100212,015300,2.933,2.933,2.932,2.933
USDPLN,20100212,015400,2.932,2.933,2.932,2.932
USDPLN,20100212,015800,2.931,2.931,2.931,2.931
USDPLN,20100212,020200,2.930,2.930,2.930,2.930
USDPLN,20100212,020600,2.931,2.931,2.930,2.930
USDPLN,20100212,021000,2.929,2.929,2.929,2.929
USDPLN,20100212,021500,2.929,2.929,2.929,2.929
USDPLN,20100212,021600,2.930,2.930,2.930,2.930
USDPLN,20100212,021700,2.931,2.931,2.930,2.931
USDPLN,20100212,021800,2.930,2.931,2.930,2.931
USDPLN,20100212,021900,2.930,2.930,2.930,2.930
USDPLN,20100212,022000,2.931,2.931,2.930,2.930
USDPLN,20100212,022200,2.931,2.931,2.931,2.931
USDPLN,20100212,022300,2.930,2.931,2.930,2.930
USDPLN,20100212,022500,2.929,2.929,2.929,2.929
USDPLN,20100212,022600,2.930,2.930,2.930,2.930
USDPLN,20100212,023100,2.930,2.931,2.930,2.931
USDPLN,20100212,023300,2.932,2.932,2.932,2.932
USDPLN,20100212,023400,2.931,2.931,2.931,2.931
USDPLN,20100212,023600,2.932,2.932,2.931,2.931
USDPLN,20100212,023700,2.932,2.932,2.931,2.932
USDPLN,20100212,023900,2.931,2.931,2.931,2.931
USDPLN,20100212,024300,2.932,2.932,2.932,2.932
USDPLN,20100212,024500,2.931,2.931,2.931,2.931
USDPLN,20100212,025000,2.931,2.931,2.931,2.931
USDPLN,20100212,025100,2.930,2.930,2.930,2.930
USDPLN,20100212,025300,2.929,2.929,2.929,2.929
USDPLN,20100212,025600,2.930,2.930,2.929,2.929
USDPLN,20100212,030100,2.929,2.929,2.929,2.929
USDPLN,20100212,030300,2.928,2.929,2.928,2.929
USDPLN,20100212,030600,2.928,2.928,2.928,2.928
USDPLN,20100212,030700,2.929,2.930,2.929,2.929
USDPLN,20100212,030800,2.930,2.930,2.929,2.929
USDPLN,20100212,030900,2.930,2.930,2.929,2.929
USDPLN,20100212,031000,2.930,2.930,2.930,2.930
USDPLN,20100212,031500,2.930,2.930,2.930,2.930
USDPLN,20100212,032000,2.930,2.930,2.929,2.930
USDPLN,20100212,032500,2.930,2.930,2.930,2.930
USDPLN,20100212,032600,2.931,2.931,2.931,2.931
USDPLN,20100212,032700,2.930,2.930,2.929,2.929
USDPLN,20100212,032800,2.930,2.930,2.930,2.930
USDPLN,20100212,033200,2.931,2.931,2.930,2.930
USDPLN,20100212,033300,2.931,2.931,2.931,2.931
USDPLN,20100212,033400,2.930,2.930,2.930,2.930
USDPLN,20100212,033500,2.931,2.931,2.931,2.931
USDPLN,20100212,033800,2.930,2.930,2.930,2.930
USDPLN,20100212,034300,2.930,2.931,2.930,2.931
USDPLN,20100212,034500,2.932,2.932,2.932,2.932
USDPLN,20100212,035000,2.932,2.932,2.931,2.931
USDPLN,20100212,035100,2.932,2.932,2.932,2.932
USDPLN,20100212,035300,2.933,2.933,2.932,2.932
USDPLN,20100212,035400,2.933,2.933,2.932,2.932
USDPLN,20100212,035500,2.933,2.933,2.932,2.932
USDPLN,20100212,035600,2.933,2.933,2.932,2.932
USDPLN,20100212,035900,2.935,2.935,2.932,2.932
USDPLN,20100212,040100,2.935,2.935,2.932,2.932
USDPLN,20100212,040300,2.933,2.933,2.932,2.932
USDPLN,20100212,040400,2.933,2.933,2.932,2.932
USDPLN,20100212,040500,2.933,2.933,2.933,2.933
USDPLN,20100212,040700,2.934,2.934,2.933,2.933
USDPLN,20100212,040800,2.934,2.934,2.934,2.934
USDPLN,20100212,040900,2.933,2.933,2.933,2.933
USDPLN,20100212,041000,2.934,2.934,2.934,2.934
USDPLN,20100212,041300,2.933,2.933,2.933,2.933
USDPLN,20100212,041400,2.932,2.932,2.932,2.932
USDPLN,20100212,041500,2.933,2.933,2.933,2.933
USDPLN,20100212,041900,2.932,2.933,2.932,2.932
USDPLN,20100212,042200,2.931,2.932,2.931,2.932
USDPLN,20100212,042300,2.931,2.932,2.931,2.932
USDPLN,20100212,042700,2.931,2.932,2.931,2.931
USDPLN,20100212,042800,2.932,2.932,2.931,2.931
USDPLN,20100212,042900,2.932,2.932,2.931,2.931
USDPLN,20100212,043300,2.932,2.932,2.932,2.932
USDPLN,20100212,043400,2.931,2.931,2.931,2.931
USDPLN,20100212,043500,2.932,2.932,2.932,2.932
USDPLN,20100212,044000,2.932,2.932,2.932,2.932
USDPLN,20100212,044200,2.934,2.934,2.932,2.932
USDPLN,20100212,044600,2.931,2.931,2.931,2.931
USDPLN,20100212,044900,2.930,2.930,2.930,2.930
USDPLN,20100212,045000,2.931,2.931,2.931,2.931
USDPLN,20100212,045500,2.931,2.931,2.931,2.931
USDPLN,20100212,045900,2.930,2.931,2.930,2.930
USDPLN,20100212,050000,2.931,2.931,2.931,2.931
USDPLN,20100212,050100,2.930,2.930,2.930,2.930
USDPLN,20100212,050400,2.931,2.931,2.930,2.930
USDPLN,20100212,050500,2.931,2.931,2.931,2.931
USDPLN,20100212,050800,2.932,2.932,2.932,2.932
USDPLN,20100212,050900,2.931,2.931,2.931,2.931
USDPLN,20100212,051000,2.932,2.932,2.932,2.932
USDPLN,20100212,051100,2.931,2.931,2.931,2.931
USDPLN,20100212,051200,2.932,2.932,2.932,2.932
USDPLN,20100212,051300,2.931,2.932,2.931,2.932
USDPLN,20100212,051400,2.931,2.932,2.931,2.932
USDPLN,20100212,051900,2.932,2.932,2.932,2.932
USDPLN,20100212,052300,2.933,2.933,2.933,2.933
USDPLN,20100212,052800,2.933,2.933,2.933,2.933
USDPLN,20100212,052900,2.932,2.932,2.932,2.932
USDPLN,20100212,053000,2.933,2.933,2.933,2.933
USDPLN,20100212,053100,2.932,2.932,2.932,2.932
USDPLN,20100212,053200,2.931,2.931,2.930,2.930
USDPLN,20100212,053300,2.929,2.930,2.929,2.930
USDPLN,20100212,053500,2.929,2.929,2.928,2.928
USDPLN,20100212,053600,2.929,2.930,2.929,2.930
USDPLN,20100212,053700,2.931,2.931,2.931,2.931
USDPLN,20100212,053800,2.930,2.930,2.930,2.930
USDPLN,20100212,053900,2.929,2.929,2.929,2.929
USDPLN,20100212,054100,2.928,2.928,2.928,2.928
USDPLN,20100212,054200,2.927,2.927,2.927,2.927
USDPLN,20100212,054300,2.928,2.928,2.927,2.928
USDPLN,20100212,054500,2.929,2.930,2.929,2.930
USDPLN,20100212,055000,2.930,2.930,2.930,2.930
USDPLN,20100212,055300,2.932,2.932,2.930,2.930
USDPLN,20100212,055400,2.929,2.930,2.929,2.930
USDPLN,20100212,055900,2.930,2.930,2.930,2.930
USDPLN,20100212,060400,2.929,2.929,2.929,2.929
USDPLN,20100212,060500,2.930,2.930,2.930,2.930
USDPLN,20100212,060600,2.929,2.929,2.928,2.928
USDPLN,20100212,060700,2.929,2.929,2.929,2.929
USDPLN,20100212,060900,2.928,2.929,2.928,2.929
USDPLN,20100212,061000,2.930,2.930,2.930,2.930
USDPLN,20100212,061100,2.929,2.929,2.929,2.929
USDPLN,20100212,061600,2.929,2.929,2.928,2.928
USDPLN,20100212,061700,2.929,2.929,2.929,2.929
USDPLN,20100212,062200,2.929,2.929,2.929,2.929
USDPLN,20100212,062300,2.928,2.929,2.928,2.929
USDPLN,20100212,062400,2.928,2.928,2.928,2.928
USDPLN,20100212,062600,2.929,2.929,2.929,2.929
USDPLN,20100212,062900,2.930,2.930,2.930,2.930
USDPLN,20100212,063400,2.930,2.930,2.926,2.926
USDPLN,20100212,063500,2.927,2.929,2.927,2.929
USDPLN,20100212,063700,2.930,2.930,2.929,2.929
USDPLN,20100212,063800,2.930,2.930,2.930,2.930
USDPLN,20100212,063900,2.929,2.929,2.929,2.929
USDPLN,20100212,064300,2.930,2.930,2.929,2.929
USDPLN,20100212,064600,2.928,2.928,2.928,2.928
USDPLN,20100212,064700,2.929,2.929,2.929,2.929
USDPLN,20100212,064900,2.928,2.929,2.928,2.929
USDPLN,20100212,065000,2.928,2.931,2.928,2.931
USDPLN,20100212,065100,2.928,2.929,2.928,2.929
USDPLN,20100212,065200,2.928,2.928,2.928,2.928
USDPLN,20100212,065500,2.927,2.927,2.925,2.925
USDPLN,20100212,065600,2.927,2.928,2.926,2.926
USDPLN,20100212,065700,2.924,2.924,2.922,2.922
USDPLN,20100212,065900,2.923,2.923,2.923,2.923
USDPLN,20100212,070000,2.922,2.923,2.922,2.923
USDPLN,20100212,070100,2.922,2.922,2.922,2.922
USDPLN,20100212,070400,2.923,2.923,2.922,2.922
USDPLN,20100212,070900,2.922,2.922,2.922,2.922
USDPLN,20100212,071200,2.923,2.923,2.923,2.923
USDPLN,20100212,071700,2.923,2.924,2.923,2.924
USDPLN,20100212,072200,2.924,2.924,2.924,2.924
USDPLN,20100212,072300,2.923,2.923,2.923,2.923
USDPLN,20100212,072500,2.924,2.924,2.924,2.924
USDPLN,20100212,072900,2.923,2.923,2.923,2.923
USDPLN,20100212,073000,2.924,2.924,2.924,2.924
USDPLN,20100212,073300,2.923,2.923,2.923,2.923
USDPLN,20100212,073500,2.924,2.924,2.923,2.924
USDPLN,20100212,073600,2.923,2.923,2.923,2.923
USDPLN,20100212,073900,2.924,2.924,2.923,2.923
USDPLN,20100212,074000,2.924,2.924,2.924,2.924
USDPLN,20100212,074100,2.923,2.923,2.923,2.923
USDPLN,20100212,074600,2.923,2.924,2.923,2.924
USDPLN,20100212,074800,2.923,2.924,2.923,2.924
USDPLN,20100212,074900,2.923,2.923,2.923,2.923
USDPLN,20100212,075100,2.924,2.924,2.923,2.923
USDPLN,20100212,075200,2.922,2.922,2.922,2.922
USDPLN,20100212,075300,2.926,2.926,2.926,2.926
USDPLN,20100212,075400,2.925,2.925,2.923,2.924
USDPLN,20100212,075800,2.923,2.924,2.923,2.924
USDPLN,20100212,075900,2.923,2.924,2.923,2.924
USDPLN,20100212,080100,2.925,2.925,2.925,2.925
USDPLN,20100212,080200,2.926,2.926,2.926,2.926
USDPLN,20100212,080300,2.927,2.927,2.927,2.927
USDPLN,20100212,080400,2.926,2.926,2.926,2.926
USDPLN,20100212,080500,2.927,2.927,2.927,2.927
USDPLN,20100212,080600,2.928,2.930,2.928,2.930
USDPLN,20100212,080700,2.929,2.929,2.929,2.929
USDPLN,20100212,081000,2.930,2.930,2.930,2.930
USDPLN,20100212,081100,2.929,2.929,2.929,2.929
USDPLN,20100212,081200,2.928,2.929,2.928,2.929
USDPLN,20100212,081300,2.930,2.930,2.930,2.930
USDPLN,20100212,081400,2.929,2.929,2.928,2.928
USDPLN,20100212,081500,2.929,2.929,2.929,2.929
USDPLN,20100212,081700,2.930,2.930,2.929,2.929
USDPLN,20100212,081900,2.928,2.928,2.928,2.928
USDPLN,20100212,082100,2.927,2.927,2.927,2.927
USDPLN,20100212,082200,2.926,2.926,2.922,2.922
USDPLN,20100212,082300,2.921,2.921,2.919,2.920
USDPLN,20100212,082400,2.921,2.921,2.921,2.921
USDPLN,20100212,082500,2.920,2.921,2.920,2.921
USDPLN,20100212,082600,2.922,2.923,2.922,2.923
USDPLN,20100212,082700,2.922,2.923,2.922,2.922
USDPLN,20100212,082800,2.923,2.923,2.923,2.923
USDPLN,20100212,082900,2.924,2.925,2.924,2.925
USDPLN,20100212,083000,2.926,2.929,2.926,2.927
USDPLN,20100212,083100,2.928,2.928,2.927,2.927
USDPLN,20100212,083200,2.926,2.926,2.925,2.925
USDPLN,20100212,083300,2.926,2.926,2.925,2.925
USDPLN,20100212,083400,2.926,2.926,2.924,2.924
USDPLN,20100212,083500,2.926,2.927,2.925,2.927
USDPLN,20100212,083600,2.926,2.926,2.925,2.925
USDPLN,20100212,083700,2.926,2.927,2.925,2.927
USDPLN,20100212,083800,2.926,2.929,2.926,2.929
USDPLN,20100212,083900,2.930,2.931,2.930,2.931
USDPLN,20100212,084000,2.930,2.930,2.928,2.928
USDPLN,20100212,084100,2.932,2.934,2.932,2.934
USDPLN,20100212,084200,2.933,2.934,2.933,2.933
USDPLN,20100212,084300,2.934,2.936,2.934,2.935
USDPLN,20100212,084400,2.936,2.936,2.934,2.935
USDPLN,20100212,084500,2.934,2.935,2.934,2.935
USDPLN,20100212,084700,2.936,2.936,2.936,2.936
USDPLN,20100212,084800,2.937,2.938,2.937,2.938
USDPLN,20100212,084900,2.939,2.942,2.939,2.942
USDPLN,20100212,085000,2.943,2.943,2.943,2.943
USDPLN,20100212,085100,2.945,2.947,2.945,2.946
USDPLN,20100212,085200,2.945,2.945,2.942,2.942
USDPLN,20100212,085300,2.940,2.941,2.939,2.939
USDPLN,20100212,085400,2.940,2.940,2.939,2.940
USDPLN,20100212,085700,2.939,2.940,2.939,2.940
USDPLN,20100212,090000,2.941,2.943,2.941,2.943
USDPLN,20100212,090100,2.942,2.944,2.942,2.944
USDPLN,20100212,090200,2.945,2.945,2.944,2.944
USDPLN,20100212,090300,2.943,2.943,2.943,2.943
USDPLN,20100212,090400,2.944,2.944,2.942,2.942
USDPLN,20100212,090500,2.941,2.941,2.939,2.939
USDPLN,20100212,090600,2.938,2.938,2.936,2.937
USDPLN,20100212,090700,2.936,2.936,2.935,2.935
USDPLN,20100212,090800,2.934,2.935,2.933,2.934
USDPLN,20100212,090900,2.933,2.934,2.933,2.933
USDPLN,20100212,091000,2.934,2.934,2.932,2.932
USDPLN,20100212,091100,2.933,2.933,2.931,2.931
USDPLN,20100212,091200,2.930,2.932,2.930,2.931
USDPLN,20100212,091300,2.930,2.930,2.928,2.928
USDPLN,20100212,091400,2.927,2.927,2.925,2.925
USDPLN,20100212,091500,2.926,2.926,2.926,2.926
USDPLN,20100212,091600,2.927,2.927,2.924,2.924
USDPLN,20100212,091700,2.923,2.923,2.922,2.923
USDPLN,20100212,091800,2.924,2.925,2.924,2.925
USDPLN,20100212,091900,2.924,2.926,2.924,2.925
USDPLN,20100212,092000,2.926,2.926,2.925,2.925
USDPLN,20100212,092100,2.926,2.926,2.925,2.925
USDPLN,20100212,092200,2.924,2.924,2.922,2.924
USDPLN,20100212,092300,2.925,2.927,2.925,2.927
USDPLN,20100212,092400,2.926,2.928,2.926,2.928
USDPLN,20100212,092500,2.929,2.929,2.928,2.928
USDPLN,20100212,092600,2.929,2.930,2.929,2.930
USDPLN,20100212,092700,2.931,2.933,2.931,2.933
USDPLN,20100212,092800,2.932,2.932,2.932,2.932
USDPLN,20100212,092900,2.933,2.933,2.932,2.933
USDPLN,20100212,093000,2.932,2.932,2.931,2.932
USDPLN,20100212,093100,2.933,2.933,2.933,2.933
USDPLN,20100212,093200,2.934,2.936,2.934,2.935
USDPLN,20100212,093300,2.936,2.937,2.936,2.937
USDPLN,20100212,093400,2.938,2.938,2.937,2.938
USDPLN,20100212,093600,2.937,2.937,2.936,2.936
USDPLN,20100212,093700,2.935,2.936,2.935,2.936
USDPLN,20100212,093800,2.937,2.938,2.936,2.936
USDPLN,20100212,093900,2.937,2.937,2.935,2.935
USDPLN,20100212,094000,2.934,2.935,2.934,2.935
USDPLN,20100212,094200,2.936,2.937,2.936,2.937
USDPLN,20100212,094300,2.938,2.938,2.937,2.938
USDPLN,20100212,094400,2.937,2.937,2.935,2.935
USDPLN,20100212,094500,2.934,2.934,2.933,2.934
USDPLN,20100212,094600,2.935,2.935,2.934,2.934
USDPLN,20100212,094700,2.935,2.935,2.933,2.933
USDPLN,20100212,094800,2.932,2.934,2.932,2.933
USDPLN,20100212,094900,2.932,2.934,2.932,2.934
USDPLN,20100212,095000,2.935,2.935,2.934,2.934
USDPLN,20100212,095200,2.933,2.933,2.932,2.933
USDPLN,20100212,095300,2.932,2.934,2.932,2.933
USDPLN,20100212,095400,2.932,2.933,2.932,2.933
USDPLN,20100212,095500,2.932,2.932,2.932,2.932
USDPLN,20100212,095600,2.931,2.931,2.931,2.931
USDPLN,20100212,095700,2.932,2.932,2.932,2.932
USDPLN,20100212,095800,2.933,2.933,2.933,2.933
USDPLN,20100212,095900,2.932,2.933,2.932,2.933
USDPLN,20100212,100000,2.934,2.934,2.934,2.934
USDPLN,20100212,100100,2.933,2.933,2.932,2.932
USDPLN,20100212,100200,2.933,2.933,2.932,2.932
USDPLN,20100212,100300,2.933,2.933,2.931,2.931
USDPLN,20100212,100400,2.932,2.932,2.932,2.932
USDPLN,20100212,100500,2.933,2.934,2.933,2.933
USDPLN,20100212,100600,2.934,2.934,2.934,2.934
USDPLN,20100212,100700,2.935,2.935,2.935,2.935
USDPLN,20100212,101000,2.934,2.934,2.933,2.933
USDPLN,20100212,101100,2.932,2.933,2.932,2.933
USDPLN,20100212,101200,2.932,2.933,2.932,2.933
USDPLN,20100212,101300,2.932,2.933,2.932,2.933
USDPLN,20100212,101400,2.934,2.934,2.933,2.933
USDPLN,20100212,101500,2.934,2.935,2.934,2.934
USDPLN,20100212,101600,2.935,2.935,2.934,2.935
USDPLN,20100212,101700,2.934,2.935,2.934,2.935
USDPLN,20100212,101800,2.934,2.934,2.934,2.934
USDPLN,20100212,101900,2.933,2.933,2.933,2.933
USDPLN,20100212,102000,2.934,2.935,2.934,2.935
USDPLN,20100212,102100,2.934,2.937,2.934,2.936
USDPLN,20100212,102200,2.937,2.937,2.937,2.937
USDPLN,20100212,102300,2.936,2.937,2.936,2.936
USDPLN,20100212,102400,2.937,2.937,2.936,2.936
USDPLN,20100212,102700,2.937,2.937,2.937,2.937
USDPLN,20100212,102800,2.936,2.937,2.936,2.937
USDPLN,20100212,102900,2.936,2.936,2.936,2.936
USDPLN,20100212,103000,2.937,2.937,2.937,2.937
USDPLN,20100212,103100,2.936,2.937,2.936,2.937
USDPLN,20100212,103200,2.938,2.938,2.937,2.938
USDPLN,20100212,103300,2.939,2.939,2.939,2.939
USDPLN,20100212,103400,2.938,2.939,2.938,2.939
USDPLN,20100212,103500,2.940,2.940,2.939,2.939
USDPLN,20100212,103600,2.938,2.938,2.938,2.938
USDPLN,20100212,103700,2.937,2.938,2.937,2.938
USDPLN,20100212,103800,2.937,2.937,2.937,2.937
USDPLN,20100212,103900,2.938,2.938,2.937,2.937
USDPLN,20100212,104000,2.938,2.938,2.938,2.938
USDPLN,20100212,104300,2.939,2.939,2.938,2.938
USDPLN,20100212,104400,2.937,2.937,2.937,2.937
USDPLN,20100212,104800,2.936,2.937,2.936,2.937
USDPLN,20100212,105100,2.936,2.936,2.936,2.936
USDPLN,20100212,105200,2.935,2.936,2.935,2.936
USDPLN,20100212,105300,2.935,2.936,2.935,2.936
USDPLN,20100212,105500,2.937,2.937,2.936,2.936
USDPLN,20100212,105600,2.937,2.938,2.937,2.938
USDPLN,20100212,105700,2.937,2.938,2.937,2.938
USDPLN,20100212,105800,2.939,2.939,2.938,2.938
USDPLN,20100212,105900,2.939,2.945,2.939,2.945
USDPLN,20100212,110000,2.946,2.955,2.946,2.955
USDPLN,20100212,110100,2.956,2.956,2.954,2.954
USDPLN,20100212,110200,2.952,2.955,2.951,2.955
USDPLN,20100212,110300,2.956,2.961,2.956,2.961
USDPLN,20100212,110400,2.963,2.963,2.961,2.961
USDPLN,20100212,110500,2.960,2.961,2.960,2.961
USDPLN,20100212,110600,2.960,2.961,2.960,2.961
USDPLN,20100212,110700,2.962,2.963,2.962,2.962
USDPLN,20100212,110800,2.963,2.963,2.961,2.961
USDPLN,20100212,110900,2.960,2.962,2.960,2.962
USDPLN,20100212,111000,2.963,2.963,2.961,2.961
USDPLN,20100212,111100,2.962,2.963,2.962,2.962
USDPLN,20100212,111200,2.961,2.961,2.961,2.961
USDPLN,20100212,111300,2.962,2.962,2.959,2.959
USDPLN,20100212,111400,2.958,2.958,2.957,2.957
USDPLN,20100212,111500,2.956,2.956,2.956,2.956
USDPLN,20100212,111600,2.957,2.959,2.957,2.959
USDPLN,20100212,111700,2.960,2.960,2.959,2.960
USDPLN,20100212,111800,2.959,2.961,2.959,2.961
USDPLN,20100212,111900,2.962,2.962,2.960,2.960
USDPLN,20100212,112000,2.959,2.960,2.959,2.960
USDPLN,20100212,112100,2.961,2.962,2.961,2.962
USDPLN,20100212,112200,2.961,2.961,2.961,2.961
USDPLN,20100212,112400,2.960,2.961,2.960,2.960
USDPLN,20100212,112500,2.961,2.961,2.960,2.960
USDPLN,20100212,112600,2.961,2.962,2.961,2.962
USDPLN,20100212,112700,2.961,2.962,2.960,2.960
USDPLN,20100212,112800,2.961,2.961,2.961,2.961
USDPLN,20100212,112900,2.962,2.964,2.962,2.963
USDPLN,20100212,113000,2.964,2.966,2.964,2.966
USDPLN,20100212,113100,2.967,2.973,2.967,2.971
USDPLN,20100212,113200,2.972,2.973,2.971,2.971
USDPLN,20100212,113300,2.972,2.972,2.970,2.970
USDPLN,20100212,113400,2.969,2.969,2.969,2.969
USDPLN,20100212,113500,2.968,2.969,2.968,2.968
USDPLN,20100212,113600,2.967,2.968,2.966,2.966
USDPLN,20100212,113700,2.967,2.967,2.966,2.966
USDPLN,20100212,113800,2.965,2.966,2.965,2.965
USDPLN,20100212,113900,2.964,2.965,2.964,2.965
USDPLN,20100212,114000,2.964,2.964,2.964,2.964
USDPLN,20100212,114100,2.963,2.965,2.963,2.965
USDPLN,20100212,114300,2.964,2.965,2.964,2.965
USDPLN,20100212,114400,2.966,2.966,2.965,2.965
USDPLN,20100212,114500,2.966,2.966,2.966,2.966
USDPLN,20100212,114600,2.967,2.968,2.967,2.968
USDPLN,20100212,114700,2.969,2.971,2.969,2.971
USDPLN,20100212,114800,2.970,2.970,2.969,2.969
USDPLN,20100212,114900,2.970,2.972,2.970,2.972
USDPLN,20100212,115000,2.973,2.974,2.973,2.973
USDPLN,20100212,115100,2.974,2.974,2.972,2.972
USDPLN,20100212,115200,2.971,2.971,2.971,2.971
USDPLN,20100212,115300,2.970,2.970,2.970,2.970
USDPLN,20100212,115400,2.969,2.969,2.967,2.967
USDPLN,20100212,115500,2.966,2.966,2.964,2.964
USDPLN,20100212,115600,2.965,2.967,2.965,2.967
USDPLN,20100212,115700,2.966,2.968,2.966,2.967
USDPLN,20100212,115800,2.966,2.966,2.966,2.966
USDPLN,20100212,120000,2.965,2.967,2.965,2.967
USDPLN,20100212,120100,2.966,2.966,2.966,2.966
USDPLN,20100212,120200,2.967,2.968,2.967,2.968
USDPLN,20100212,120300,2.969,2.970,2.969,2.969
USDPLN,20100212,120400,2.970,2.970,2.969,2.969
USDPLN,20100212,120600,2.970,2.970,2.969,2.970
USDPLN,20100212,120700,2.971,2.972,2.971,2.972
USDPLN,20100212,120800,2.973,2.975,2.973,2.975
USDPLN,20100212,120900,2.976,2.976,2.975,2.975
USDPLN,20100212,121000,2.976,2.976,2.976,2.976
USDPLN,20100212,121100,2.975,2.975,2.974,2.975
USDPLN,20100212,121200,2.976,2.977,2.976,2.977
USDPLN,20100212,121300,2.976,2.976,2.976,2.976
USDPLN,20100212,121400,2.973,2.976,2.973,2.976
USDPLN,20100212,121500,2.975,2.975,2.972,2.972
USDPLN,20100212,121600,2.973,2.974,2.973,2.974
USDPLN,20100212,121700,2.975,2.977,2.975,2.977
USDPLN,20100212,121800,2.976,2.976,2.975,2.976
USDPLN,20100212,121900,2.975,2.977,2.975,2.977
USDPLN,20100212,122000,2.976,2.977,2.976,2.977
USDPLN,20100212,122100,2.975,2.977,2.975,2.977
USDPLN,20100212,122200,2.976,2.976,2.974,2.974
USDPLN,20100212,122300,2.973,2.973,2.972,2.972
USDPLN,20100212,122400,2.973,2.973,2.972,2.972
USDPLN,20100212,122500,2.973,2.973,2.973,2.973
USDPLN,20100212,122600,2.974,2.974,2.974,2.974
USDPLN,20100212,122800,2.975,2.978,2.975,2.978
USDPLN,20100212,122900,2.979,2.979,2.979,2.979
USDPLN,20100212,123100,2.978,2.978,2.977,2.977
USDPLN,20100212,123200,2.976,2.976,2.975,2.975
USDPLN,20100212,123300,2.976,2.976,2.975,2.975
USDPLN,20100212,123400,2.974,2.975,2.974,2.974
USDPLN,20100212,123500,2.973,2.973,2.972,2.972
USDPLN,20100212,123600,2.971,2.971,2.971,2.971
USDPLN,20100212,123700,2.970,2.970,2.969,2.969
USDPLN,20100212,123900,2.970,2.970,2.969,2.969
USDPLN,20100212,124000,2.968,2.968,2.968,2.968
USDPLN,20100212,124400,2.969,2.969,2.967,2.967
USDPLN,20100212,124600,2.968,2.969,2.968,2.968
USDPLN,20100212,124700,2.967,2.967,2.967,2.967
USDPLN,20100212,124800,2.968,2.969,2.967,2.967
USDPLN,20100212,124900,2.968,2.968,2.967,2.967
USDPLN,20100212,125000,2.966,2.967,2.966,2.966
USDPLN,20100212,125300,2.967,2.967,2.967,2.967
USDPLN,20100212,125400,2.966,2.966,2.965,2.965
USDPLN,20100212,125500,2.964,2.964,2.964,2.964
USDPLN,20100212,125800,2.963,2.964,2.963,2.963
USDPLN,20100212,130000,2.964,2.964,2.963,2.964
USDPLN,20100212,130100,2.965,2.965,2.965,2.965
USDPLN,20100212,130200,2.966,2.966,2.966,2.966
USDPLN,20100212,130300,2.965,2.966,2.965,2.965
USDPLN,20100212,130400,2.966,2.967,2.966,2.966
USDPLN,20100212,130500,2.965,2.965,2.965,2.965
USDPLN,20100212,130600,2.966,2.967,2.966,2.967
USDPLN,20100212,130700,2.966,2.966,2.964,2.964
USDPLN,20100212,130800,2.963,2.963,2.963,2.963
USDPLN,20100212,130900,2.962,2.962,2.960,2.960
USDPLN,20100212,131000,2.961,2.961,2.960,2.960
USDPLN,20100212,131100,2.959,2.959,2.956,2.956
USDPLN,20100212,131200,2.957,2.959,2.957,2.958
USDPLN,20100212,131300,2.957,2.957,2.955,2.955
USDPLN,20100212,131400,2.957,2.957,2.957,2.957
USDPLN,20100212,131500,2.958,2.958,2.958,2.958
USDPLN,20100212,131600,2.957,2.957,2.956,2.956
USDPLN,20100212,131700,2.957,2.957,2.956,2.956
USDPLN,20100212,131800,2.955,2.955,2.955,2.955
USDPLN,20100212,132000,2.956,2.956,2.956,2.956
USDPLN,20100212,132100,2.955,2.955,2.953,2.953
USDPLN,20100212,132200,2.954,2.954,2.954,2.954
USDPLN,20100212,132300,2.953,2.953,2.953,2.953
USDPLN,20100212,132400,2.954,2.954,2.954,2.954
USDPLN,20100212,132500,2.953,2.954,2.953,2.954
USDPLN,20100212,132600,2.953,2.953,2.953,2.953
USDPLN,20100212,132700,2.954,2.955,2.954,2.955
USDPLN,20100212,132800,2.954,2.954,2.954,2.954
USDPLN,20100212,132900,2.955,2.955,2.954,2.954
USDPLN,20100212,133200,2.955,2.955,2.955,2.955
USDPLN,20100212,133400,2.954,2.955,2.954,2.954
USDPLN,20100212,133500,2.955,2.955,2.954,2.955
USDPLN,20100212,133600,2.956,2.956,2.956,2.956
USDPLN,20100212,133700,2.957,2.959,2.957,2.959
USDPLN,20100212,133800,2.960,2.961,2.960,2.961
USDPLN,20100212,133900,2.960,2.960,2.959,2.959
USDPLN,20100212,134100,2.958,2.958,2.958,2.958
USDPLN,20100212,134300,2.957,2.958,2.957,2.958
USDPLN,20100212,134500,2.957,2.957,2.956,2.956
USDPLN,20100212,134600,2.957,2.958,2.957,2.957
USDPLN,20100212,134700,2.958,2.959,2.958,2.958
USDPLN,20100212,134800,2.957,2.958,2.957,2.958
USDPLN,20100212,134900,2.957,2.957,2.957,2.957
USDPLN,20100212,135000,2.958,2.958,2.958,2.958
USDPLN,20100212,135100,2.959,2.960,2.959,2.960
USDPLN,20100212,135200,2.961,2.961,2.959,2.959
USDPLN,20100212,135300,2.960,2.960,2.960,2.960
USDPLN,20100212,135400,2.961,2.961,2.961,2.961
USDPLN,20100212,135500,2.962,2.962,2.961,2.961
USDPLN,20100212,135700,2.960,2.960,2.960,2.960
USDPLN,20100212,135800,2.959,2.959,2.959,2.959
USDPLN,20100212,135900,2.958,2.959,2.958,2.958
USDPLN,20100212,140000,2.959,2.960,2.959,2.960
USDPLN,20100212,140100,2.959,2.959,2.958,2.959
USDPLN,20100212,140200,2.958,2.958,2.957,2.958
USDPLN,20100212,140300,2.957,2.957,2.956,2.956
USDPLN,20100212,140400,2.955,2.955,2.955,2.955
USDPLN,20100212,140500,2.956,2.956,2.956,2.956
USDPLN,20100212,140600,2.955,2.955,2.953,2.953
USDPLN,20100212,140800,2.954,2.954,2.954,2.954
USDPLN,20100212,140900,2.953,2.954,2.953,2.954
USDPLN,20100212,141000,2.955,2.955,2.954,2.954
USDPLN,20100212,141100,2.953,2.954,2.953,2.954
USDPLN,20100212,141200,2.955,2.955,2.955,2.955
USDPLN,20100212,141300,2.954,2.954,2.954,2.954
USDPLN,20100212,141400,2.955,2.956,2.955,2.956
USDPLN,20100212,141500,2.955,2.955,2.953,2.953
USDPLN,20100212,141600,2.954,2.955,2.954,2.954
USDPLN,20100212,141700,2.955,2.955,2.955,2.955
USDPLN,20100212,141800,2.954,2.954,2.954,2.954
USDPLN,20100212,142000,2.953,2.953,2.953,2.953
USDPLN,20100212,142100,2.954,2.954,2.953,2.953
USDPLN,20100212,142200,2.952,2.952,2.951,2.951
USDPLN,20100212,142300,2.952,2.952,2.952,2.952
USDPLN,20100212,142600,2.951,2.951,2.951,2.951
USDPLN,20100212,142800,2.952,2.952,2.951,2.951
USDPLN,20100212,142900,2.950,2.950,2.949,2.949
USDPLN,20100212,143000,2.948,2.949,2.948,2.948
USDPLN,20100212,143100,2.947,2.949,2.946,2.949
USDPLN,20100212,143200,2.951,2.951,2.949,2.950
USDPLN,20100212,143300,2.949,2.950,2.948,2.950
USDPLN,20100212,143400,2.951,2.952,2.951,2.951
USDPLN,20100212,143500,2.954,2.954,2.953,2.954
USDPLN,20100212,143600,2.952,2.953,2.951,2.951
USDPLN,20100212,143700,2.950,2.950,2.950,2.950
USDPLN,20100212,143800,2.949,2.950,2.949,2.949
USDPLN,20100212,143900,2.948,2.948,2.946,2.947
USDPLN,20100212,144000,2.946,2.947,2.946,2.946
USDPLN,20100212,144100,2.945,2.945,2.944,2.945
USDPLN,20100212,144200,2.943,2.943,2.941,2.942
USDPLN,20100212,144300,2.941,2.942,2.941,2.941
USDPLN,20100212,144400,2.942,2.943,2.942,2.943
USDPLN,20100212,144500,2.942,2.942,2.941,2.941
USDPLN,20100212,144600,2.942,2.944,2.942,2.944
USDPLN,20100212,144800,2.945,2.945,2.945,2.945
USDPLN,20100212,144900,2.946,2.948,2.946,2.948
USDPLN,20100212,145000,2.947,2.948,2.947,2.947
USDPLN,20100212,145100,2.946,2.946,2.945,2.945
USDPLN,20100212,145200,2.944,2.945,2.944,2.944
USDPLN,20100212,145300,2.946,2.946,2.945,2.945
USDPLN,20100212,145400,2.946,2.946,2.945,2.945
USDPLN,20100212,145500,2.946,2.946,2.946,2.946
USDPLN,20100212,145600,2.945,2.946,2.945,2.946
USDPLN,20100212,145700,2.947,2.949,2.947,2.949
USDPLN,20100212,145800,2.950,2.950,2.949,2.949
USDPLN,20100212,145900,2.950,2.951,2.950,2.951
USDPLN,20100212,150000,2.950,2.951,2.949,2.949
USDPLN,20100212,150200,2.950,2.951,2.950,2.951
USDPLN,20100212,150300,2.952,2.952,2.951,2.951
USDPLN,20100212,150400,2.950,2.951,2.950,2.950
USDPLN,20100212,150500,2.951,2.951,2.951,2.951
USDPLN,20100212,150600,2.950,2.951,2.950,2.951
USDPLN,20100212,150700,2.952,2.952,2.952,2.952
USDPLN,20100212,150800,2.951,2.953,2.951,2.953
USDPLN,20100212,150900,2.952,2.952,2.952,2.952
USDPLN,20100212,151000,2.951,2.951,2.950,2.950
USDPLN,20100212,151100,2.951,2.951,2.951,2.951
USDPLN,20100212,151200,2.950,2.950,2.950,2.950
USDPLN,20100212,151300,2.951,2.951,2.950,2.950
USDPLN,20100212,151400,2.951,2.951,2.951,2.951
USDPLN,20100212,151500,2.950,2.951,2.950,2.951
USDPLN,20100212,151600,2.952,2.953,2.952,2.953
USDPLN,20100212,151700,2.952,2.952,2.952,2.952
USDPLN,20100212,151800,2.954,2.954,2.953,2.953
USDPLN,20100212,151900,2.954,2.954,2.953,2.953
USDPLN,20100212,152000,2.954,2.954,2.954,2.954
USDPLN,20100212,152100,2.953,2.954,2.953,2.954
USDPLN,20100212,152200,2.953,2.954,2.953,2.953
USDPLN,20100212,152300,2.954,2.956,2.954,2.956
USDPLN,20100212,152400,2.957,2.960,2.957,2.960
USDPLN,20100212,152500,2.962,2.962,2.962,2.962
USDPLN,20100212,152600,2.961,2.962,2.961,2.961
USDPLN,20100212,152700,2.963,2.964,2.963,2.964
USDPLN,20100212,152800,2.963,2.963,2.961,2.961
USDPLN,20100212,152900,2.962,2.962,2.960,2.960
USDPLN,20100212,153000,2.961,2.961,2.960,2.961
USDPLN,20100212,153100,2.962,2.962,2.962,2.962
USDPLN,20100212,153200,2.963,2.964,2.962,2.964
USDPLN,20100212,153300,2.965,2.968,2.965,2.968
USDPLN,20100212,153400,2.967,2.967,2.967,2.967
USDPLN,20100212,153500,2.966,2.966,2.964,2.964
USDPLN,20100212,153600,2.966,2.968,2.966,2.968
USDPLN,20100212,153700,2.967,2.968,2.967,2.968
USDPLN,20100212,153800,2.969,2.971,2.968,2.971
USDPLN,20100212,153900,2.970,2.971,2.970,2.971
USDPLN,20100212,154000,2.972,2.972,2.971,2.972
USDPLN,20100212,154100,2.973,2.974,2.973,2.974
USDPLN,20100212,154200,2.973,2.973,2.973,2.973
USDPLN,20100212,154300,2.972,2.972,2.969,2.969
USDPLN,20100212,154400,2.968,2.968,2.968,2.968
USDPLN,20100212,154500,2.967,2.967,2.967,2.967
USDPLN,20100212,154600,2.968,2.968,2.967,2.968
USDPLN,20100212,154700,2.967,2.968,2.966,2.966
USDPLN,20100212,154800,2.965,2.965,2.964,2.965
USDPLN,20100212,154900,2.964,2.964,2.963,2.964
USDPLN,20100212,155000,2.963,2.964,2.963,2.963
USDPLN,20100212,155100,2.964,2.965,2.964,2.964
USDPLN,20100212,155200,2.965,2.965,2.965,2.965
USDPLN,20100212,155400,2.964,2.964,2.962,2.962
USDPLN,20100212,155500,2.961,2.961,2.959,2.960
USDPLN,20100212,155600,2.959,2.959,2.956,2.956
USDPLN,20100212,155700,2.955,2.955,2.947,2.947
USDPLN,20100212,155800,2.944,2.950,2.944,2.950
USDPLN,20100212,155900,2.948,2.948,2.944,2.944
USDPLN,20100212,160000,2.945,2.946,2.945,2.945
USDPLN,20100212,160100,2.944,2.945,2.943,2.945
USDPLN,20100212,160200,2.944,2.946,2.944,2.946
USDPLN,20100212,160300,2.947,2.952,2.947,2.952
USDPLN,20100212,160400,2.951,2.951,2.950,2.950
USDPLN,20100212,160500,2.951,2.952,2.951,2.951
USDPLN,20100212,160600,2.950,2.950,2.950,2.950
USDPLN,20100212,160700,2.949,2.949,2.946,2.946
USDPLN,20100212,160800,2.947,2.947,2.947,2.947
USDPLN,20100212,160900,2.946,2.947,2.944,2.944
USDPLN,20100212,161000,2.945,2.945,2.942,2.942
USDPLN,20100212,161100,2.938,2.938,2.937,2.938
USDPLN,20100212,161200,2.937,2.940,2.937,2.940
USDPLN,20100212,161300,2.939,2.940,2.939,2.940
USDPLN,20100212,161400,2.941,2.942,2.941,2.941
USDPLN,20100212,161600,2.942,2.942,2.941,2.941
USDPLN,20100212,161700,2.942,2.942,2.941,2.941
USDPLN,20100212,161800,2.940,2.940,2.938,2.938
USDPLN,20100212,161900,2.937,2.937,2.936,2.937
USDPLN,20100212,162000,2.936,2.939,2.936,2.939
USDPLN,20100212,162100,2.938,2.939,2.938,2.939
USDPLN,20100212,162200,2.940,2.940,2.939,2.940
USDPLN,20100212,162300,2.941,2.942,2.941,2.942
USDPLN,20100212,162400,2.943,2.943,2.943,2.943
USDPLN,20100212,162500,2.944,2.944,2.943,2.944
USDPLN,20100212,162600,2.943,2.943,2.943,2.943
USDPLN,20100212,162700,2.942,2.943,2.941,2.941
USDPLN,20100212,162800,2.942,2.943,2.941,2.943
USDPLN,20100212,162900,2.944,2.944,2.942,2.942
USDPLN,20100212,163000,2.943,2.943,2.941,2.941
USDPLN,20100212,163100,2.942,2.942,2.941,2.941
USDPLN,20100212,163200,2.940,2.941,2.940,2.941
USDPLN,20100212,163300,2.940,2.940,2.939,2.939
USDPLN,20100212,163400,2.940,2.941,2.940,2.940
USDPLN,20100212,163500,2.941,2.941,2.940,2.941
USDPLN,20100212,163600,2.940,2.942,2.940,2.942
USDPLN,20100212,163700,2.941,2.941,2.940,2.941
USDPLN,20100212,163800,2.940,2.943,2.940,2.943
USDPLN,20100212,163900,2.942,2.943,2.942,2.942
USDPLN,20100212,164000,2.943,2.944,2.943,2.944
USDPLN,20100212,164300,2.945,2.945,2.945,2.945
USDPLN,20100212,164400,2.944,2.944,2.944,2.944
USDPLN,20100212,164500,2.943,2.945,2.943,2.945
USDPLN,20100212,164600,2.946,2.946,2.944,2.944
USDPLN,20100212,164700,2.943,2.943,2.942,2.942
USDPLN,20100212,164800,2.943,2.943,2.943,2.943
USDPLN,20100212,164900,2.942,2.943,2.942,2.943
USDPLN,20100212,165000,2.942,2.943,2.942,2.943
USDPLN,20100212,165100,2.944,2.944,2.943,2.943
USDPLN,20100212,165400,2.944,2.944,2.944,2.944
USDPLN,20100212,165500,2.945,2.946,2.945,2.946
USDPLN,20100212,165600,2.945,2.946,2.945,2.946
USDPLN,20100212,165700,2.945,2.948,2.945,2.948
USDPLN,20100212,165800,2.949,2.949,2.949,2.949
USDPLN,20100212,165900,2.950,2.950,2.948,2.948
USDPLN,20100212,170000,2.949,2.949,2.949,2.949
USDPLN,20100212,170100,2.950,2.950,2.947,2.947
USDPLN,20100212,170200,2.948,2.948,2.947,2.948
USDPLN,20100212,170300,2.949,2.950,2.948,2.950
USDPLN,20100212,170400,2.949,2.950,2.949,2.950
USDPLN,20100212,170500,2.949,2.950,2.949,2.950
USDPLN,20100212,170600,2.949,2.949,2.946,2.946
USDPLN,20100212,170700,2.945,2.946,2.945,2.946
USDPLN,20100212,170800,2.948,2.948,2.948,2.948
USDPLN,20100212,171000,2.949,2.949,2.948,2.948
USDPLN,20100212,171200,2.949,2.949,2.948,2.949
USDPLN,20100212,171300,2.947,2.949,2.947,2.949
USDPLN,20100212,171400,2.948,2.948,2.946,2.946
USDPLN,20100212,171500,2.947,2.947,2.946,2.946
USDPLN,20100212,171600,2.945,2.946,2.945,2.946
USDPLN,20100212,171700,2.947,2.948,2.946,2.948
USDPLN,20100212,171800,2.947,2.947,2.947,2.947
USDPLN,20100212,171900,2.948,2.948,2.946,2.947
USDPLN,20100212,172000,2.948,2.948,2.947,2.947
USDPLN,20100212,172100,2.948,2.948,2.947,2.948
USDPLN,20100212,172200,2.947,2.947,2.945,2.945
USDPLN,20100212,172300,2.944,2.945,2.944,2.944
USDPLN,20100212,172400,2.945,2.945,2.943,2.943
USDPLN,20100212,172500,2.945,2.946,2.945,2.946
USDPLN,20100212,172600,2.945,2.945,2.945,2.945
USDPLN,20100212,172700,2.946,2.946,2.945,2.945
USDPLN,20100212,172800,2.944,2.946,2.944,2.946
USDPLN,20100212,172900,2.945,2.945,2.945,2.945
USDPLN,20100212,173000,2.946,2.946,2.945,2.945
USDPLN,20100212,173100,2.946,2.946,2.946,2.946
USDPLN,20100212,173200,2.947,2.947,2.946,2.946
USDPLN,20100212,173300,2.947,2.947,2.946,2.947
USDPLN,20100212,173400,2.948,2.948,2.948,2.948
USDPLN,20100212,173500,2.947,2.949,2.947,2.949
USDPLN,20100212,173600,2.948,2.949,2.948,2.949
USDPLN,20100212,173700,2.948,2.948,2.948,2.948
USDPLN,20100212,173900,2.947,2.947,2.947,2.947
USDPLN,20100212,174000,2.946,2.946,2.946,2.946
USDPLN,20100212,174200,2.945,2.946,2.945,2.946
USDPLN,20100212,174300,2.945,2.945,2.945,2.945
USDPLN,20100212,174400,2.946,2.946,2.946,2.946
USDPLN,20100212,174500,2.945,2.946,2.945,2.945
USDPLN,20100212,174600,2.944,2.944,2.943,2.943
USDPLN,20100212,174700,2.944,2.944,2.943,2.943
USDPLN,20100212,174800,2.942,2.942,2.941,2.941
USDPLN,20100212,174900,2.942,2.942,2.941,2.942
USDPLN,20100212,175200,2.943,2.943,2.943,2.943
USDPLN,20100212,175300,2.944,2.945,2.944,2.945
USDPLN,20100212,175400,2.944,2.944,2.944,2.944
USDPLN,20100212,175500,2.945,2.945,2.944,2.944
USDPLN,20100212,175800,2.943,2.944,2.943,2.943
USDPLN,20100212,175900,2.944,2.944,2.944,2.944
USDPLN,20100212,180000,2.943,2.943,2.943,2.943
USDPLN,20100212,180100,2.942,2.942,2.942,2.942
USDPLN,20100212,180200,2.943,2.943,2.942,2.942
USDPLN,20100212,180300,2.943,2.943,2.942,2.942
USDPLN,20100212,180400,2.943,2.943,2.943,2.943
USDPLN,20100212,180500,2.942,2.943,2.942,2.942
USDPLN,20100212,180700,2.941,2.942,2.941,2.942
USDPLN,20100212,180900,2.941,2.941,2.941,2.941
USDPLN,20100212,181100,2.940,2.941,2.940,2.941
USDPLN,20100212,181300,2.940,2.940,2.940,2.940
USDPLN,20100212,181400,2.939,2.939,2.938,2.938
USDPLN,20100212,181600,2.937,2.937,2.936,2.936
USDPLN,20100212,181700,2.935,2.935,2.935,2.935
USDPLN,20100212,181900,2.936,2.936,2.936,2.936
USDPLN,20100212,182000,2.937,2.937,2.937,2.937
USDPLN,20100212,182400,2.938,2.938,2.938,2.938
USDPLN,20100212,182500,2.937,2.937,2.937,2.937
USDPLN,20100212,182700,2.938,2.938,2.938,2.938
USDPLN,20100212,182900,2.939,2.939,2.939,2.939
USDPLN,20100212,183000,2.940,2.940,2.940,2.940
USDPLN,20100212,183200,2.941,2.941,2.940,2.940
USDPLN,20100212,183300,2.941,2.941,2.941,2.941
USDPLN,20100212,183400,2.942,2.943,2.941,2.943
USDPLN,20100212,183500,2.948,2.948,2.946,2.946
USDPLN,20100212,183600,2.945,2.946,2.945,2.945
USDPLN,20100212,183700,2.946,2.946,2.946,2.946
USDPLN,20100212,183900,2.947,2.947,2.946,2.946
USDPLN,20100212,184000,2.947,2.948,2.946,2.946
USDPLN,20100212,184100,2.947,2.947,2.947,2.947
USDPLN,20100212,184400,2.948,2.948,2.948,2.948
USDPLN,20100212,184500,2.947,2.948,2.947,2.947
USDPLN,20100212,184700,2.948,2.948,2.947,2.947
USDPLN,20100212,184900,2.946,2.946,2.946,2.946
USDPLN,20100212,185100,2.947,2.947,2.947,2.947
USDPLN,20100212,185200,2.948,2.948,2.947,2.947
USDPLN,20100212,185600,2.946,2.946,2.946,2.946
USDPLN,20100212,185700,2.947,2.947,2.947,2.947
USDPLN,20100212,185800,2.946,2.946,2.946,2.946
USDPLN,20100212,185900,2.947,2.947,2.946,2.946
USDPLN,20100212,190000,2.947,2.948,2.946,2.946
USDPLN,20100212,190100,2.947,2.947,2.947,2.947
USDPLN,20100212,190500,2.948,2.948,2.948,2.948
USDPLN,20100212,190600,2.947,2.948,2.947,2.948
USDPLN,20100212,190700,2.947,2.947,2.947,2.947
USDPLN,20100212,190800,2.948,2.948,2.947,2.948
USDPLN,20100212,190900,2.949,2.950,2.949,2.950
USDPLN,20100212,191000,2.949,2.949,2.949,2.949
USDPLN,20100212,191100,2.950,2.950,2.949,2.950
USDPLN,20100212,191300,2.951,2.951,2.951,2.951
USDPLN,20100212,191400,2.950,2.951,2.950,2.951
USDPLN,20100212,191600,2.952,2.952,2.951,2.952
USDPLN,20100212,191700,2.953,2.953,2.953,2.953
USDPLN,20100212,191800,2.952,2.952,2.952,2.952
USDPLN,20100212,192000,2.953,2.953,2.953,2.953
USDPLN,20100212,192100,2.954,2.955,2.954,2.955
USDPLN,20100212,192200,2.954,2.954,2.954,2.954
USDPLN,20100212,192300,2.953,2.954,2.953,2.954
USDPLN,20100212,192500,2.955,2.955,2.954,2.954
USDPLN,20100212,192700,2.953,2.954,2.953,2.954
USDPLN,20100212,192800,2.953,2.953,2.953,2.953
USDPLN,20100212,193000,2.954,2.955,2.954,2.955
USDPLN,20100212,193100,2.956,2.956,2.956,2.956
USDPLN,20100212,193500,2.955,2.955,2.955,2.955
USDPLN,20100212,193600,2.956,2.956,2.956,2.956
USDPLN,20100212,193700,2.955,2.955,2.955,2.955
USDPLN,20100212,194000,2.956,2.956,2.955,2.955
USDPLN,20100212,194100,2.956,2.956,2.955,2.955
USDPLN,20100212,194200,2.956,2.956,2.955,2.955
USDPLN,20100212,194400,2.954,2.954,2.954,2.954
USDPLN,20100212,194500,2.953,2.953,2.950,2.950
USDPLN,20100212,194600,2.951,2.952,2.951,2.952
USDPLN,20100212,194700,2.953,2.953,2.952,2.952
USDPLN,20100212,195200,2.952,2.952,2.952,2.952
USDPLN,20100212,195700,2.952,2.953,2.952,2.953
USDPLN,20100212,195800,2.952,2.952,2.952,2.952
USDPLN,20100212,195900,2.953,2.953,2.953,2.953
USDPLN,20100212,200000,2.954,2.956,2.954,2.955
USDPLN,20100212,200100,2.956,2.957,2.956,2.957
USDPLN,20100212,200300,2.956,2.956,2.955,2.955
USDPLN,20100212,200400,2.956,2.956,2.956,2.956
USDPLN,20100212,200600,2.957,2.957,2.957,2.957
USDPLN,20100212,200700,2.956,2.956,2.956,2.956
USDPLN,20100212,200800,2.955,2.955,2.955,2.955
USDPLN,20100212,201100,2.954,2.954,2.954,2.954
USDPLN,20100212,201200,2.953,2.953,2.953,2.953
USDPLN,20100212,201700,2.952,2.953,2.952,2.953
USDPLN,20100212,201900,2.952,2.952,2.952,2.952
USDPLN,20100212,202100,2.951,2.951,2.950,2.950
USDPLN,20100212,202200,2.951,2.951,2.950,2.950
USDPLN,20100212,202300,2.949,2.949,2.949,2.949
USDPLN,20100212,202400,2.948,2.948,2.944,2.944
USDPLN,20100212,202500,2.945,2.945,2.944,2.944
USDPLN,20100212,202600,2.945,2.945,2.943,2.943
USDPLN,20100212,202700,2.942,2.944,2.942,2.944
USDPLN,20100212,202800,2.945,2.945,2.944,2.944
USDPLN,20100212,202900,2.943,2.943,2.943,2.943
USDPLN,20100212,203000,2.944,2.944,2.943,2.943
USDPLN,20100212,203100,2.944,2.944,2.944,2.944
USDPLN,20100212,203200,2.945,2.945,2.944,2.944
USDPLN,20100212,203300,2.945,2.945,2.945,2.945
USDPLN,20100212,203400,2.944,2.945,2.944,2.945
USDPLN,20100212,203500,2.944,2.945,2.944,2.945
USDPLN,20100212,203800,2.946,2.946,2.945,2.946
USDPLN,20100212,203900,2.947,2.947,2.947,2.947
USDPLN,20100212,204000,2.946,2.946,2.946,2.946
USDPLN,20100212,204200,2.947,2.947,2.946,2.946
USDPLN,20100212,204300,2.947,2.947,2.946,2.946
USDPLN,20100212,204500,2.947,2.947,2.946,2.946
USDPLN,20100212,204600,2.947,2.947,2.946,2.946
USDPLN,20100212,204700,2.947,2.947,2.946,2.946
USDPLN,20100212,204800,2.947,2.947,2.947,2.947
USDPLN,20100212,204900,2.945,2.946,2.945,2.946
USDPLN,20100212,205200,2.947,2.947,2.946,2.946
USDPLN,20100212,205400,2.945,2.946,2.945,2.946
USDPLN,20100212,205500,2.945,2.945,2.945,2.945
USDPLN,20100212,205700,2.946,2.947,2.946,2.947
USDPLN,20100212,205800,2.946,2.946,2.946,2.946
USDPLN,20100212,205900,2.945,2.948,2.945,2.948
USDPLN,20100212,210000,2.947,2.947,2.946,2.947
USDPLN,20100212,210100,2.946,2.946,2.946,2.946
USDPLN,20100212,210200,2.945,2.945,2.943,2.943
USDPLN,20100212,210300,2.944,2.945,2.943,2.945
USDPLN,20100212,210500,2.946,2.947,2.946,2.947
USDPLN,20100212,210600,2.948,2.948,2.948,2.948
USDPLN,20100212,210700,2.949,2.949,2.949,2.949
USDPLN,20100212,210800,2.951,2.952,2.951,2.952
USDPLN,20100212,211100,2.951,2.953,2.951,2.953
USDPLN,20100212,211200,2.952,2.952,2.952,2.952
USDPLN,20100212,211300,2.953,2.953,2.953,2.953
USDPLN,20100212,211400,2.952,2.952,2.952,2.952
USDPLN,20100212,211600,2.953,2.953,2.952,2.952
USDPLN,20100212,211700,2.951,2.952,2.951,2.952
USDPLN,20100212,211800,2.951,2.952,2.951,2.952
USDPLN,20100212,211900,2.953,2.953,2.953,2.953
USDPLN,20100212,212000,2.952,2.952,2.952,2.952
USDPLN,20100212,212100,2.953,2.953,2.952,2.952
USDPLN,20100212,212300,2.951,2.951,2.951,2.951
USDPLN,20100212,212400,2.952,2.952,2.952,2.952
USDPLN,20100212,212500,2.951,2.951,2.951,2.951
USDPLN,20100212,212600,2.952,2.952,2.952,2.952
USDPLN,20100212,212700,2.951,2.951,2.951,2.951
USDPLN,20100212,212800,2.952,2.952,2.951,2.951
USDPLN,20100212,212900,2.952,2.952,2.952,2.952
USDPLN,20100212,213000,2.951,2.952,2.951,2.952
USDPLN,20100212,213100,2.951,2.951,2.951,2.951
USDPLN,20100212,213200,2.952,2.952,2.952,2.952
USDPLN,20100212,213300,2.953,2.953,2.952,2.952
USDPLN,20100212,213400,2.953,2.953,2.952,2.952
USDPLN,20100212,213500,2.953,2.953,2.952,2.952
USDPLN,20100212,213700,2.953,2.953,2.952,2.952
USDPLN,20100212,213900,2.953,2.953,2.953,2.953
USDPLN,20100212,214000,2.952,2.953,2.952,2.953
USDPLN,20100212,214100,2.952,2.953,2.952,2.953
USDPLN,20100212,214200,2.952,2.952,2.952,2.952
USDPLN,20100212,214300,2.951,2.951,2.951,2.951
USDPLN,20100212,214400,2.952,2.952,2.951,2.951
USDPLN,20100212,214500,2.952,2.952,2.951,2.951
USDPLN,20100212,214600,2.952,2.952,2.951,2.951
USDPLN,20100212,214700,2.952,2.953,2.952,2.953
USDPLN,20100212,214800,2.951,2.951,2.951,2.951
USDPLN,20100212,215000,2.952,2.952,2.951,2.951
USDPLN,20100212,215200,2.953,2.953,2.952,2.952
USDPLN,20100212,215300,2.951,2.951,2.951,2.951
USDPLN,20100212,215400,2.952,2.952,2.951,2.951
USDPLN,20100212,215700,2.950,2.951,2.950,2.951
USDPLN,20100212,215800,2.950,2.951,2.950,2.951
USDPLN,20100212,215900,2.950,2.950,2.950,2.950
USDPLN,20100212,220000,2.951,2.951,2.945,2.945
USDRUB,20100212,000400,30.09,30.09,30.09,30.09
USDRUB,20100212,000900,30.09,30.09,30.09,30.09
USDRUB,20100212,001400,30.09,30.09,30.09,30.09
USDRUB,20100212,001900,30.09,30.09,30.09,30.09
USDRUB,20100212,002400,30.09,30.09,30.09,30.09
USDRUB,20100212,002900,30.09,30.09,30.09,30.09
USDRUB,20100212,003400,30.09,30.09,30.09,30.09
USDRUB,20100212,003900,30.09,30.09,30.09,30.09
USDRUB,20100212,004400,30.09,30.09,30.09,30.09
USDRUB,20100212,004900,30.09,30.09,30.09,30.09
USDRUB,20100212,005400,30.09,30.09,30.09,30.09
USDRUB,20100212,005900,30.09,30.09,30.09,30.09
USDRUB,20100212,010400,30.09,30.09,30.09,30.09
USDRUB,20100212,010900,30.09,30.09,30.09,30.09
USDRUB,20100212,011400,30.09,30.09,30.09,30.09
USDRUB,20100212,011900,30.09,30.09,30.09,30.09
USDRUB,20100212,012400,30.09,30.09,30.09,30.09
USDRUB,20100212,012900,30.09,30.09,30.09,30.09
USDRUB,20100212,013400,30.09,30.09,30.09,30.09
USDRUB,20100212,013900,30.09,30.09,30.09,30.09
USDRUB,20100212,014400,30.09,30.09,30.09,30.09
USDRUB,20100212,014900,30.09,30.09,30.09,30.09
USDRUB,20100212,015400,30.09,30.09,30.09,30.09
USDRUB,20100212,015900,30.09,30.09,30.09,30.09
USDRUB,20100212,020400,30.09,30.09,30.09,30.09
USDRUB,20100212,020900,30.09,30.09,30.09,30.09
USDRUB,20100212,021400,30.09,30.09,30.09,30.09
USDRUB,20100212,021900,30.09,30.09,30.09,30.09
USDRUB,20100212,022400,30.09,30.09,30.09,30.09
USDRUB,20100212,022900,30.09,30.09,30.09,30.09
USDRUB,20100212,023400,30.09,30.09,30.09,30.09
USDRUB,20100212,023900,30.09,30.09,30.09,30.09
USDRUB,20100212,024400,30.09,30.09,30.09,30.09
USDRUB,20100212,024900,30.09,30.09,30.09,30.09
USDRUB,20100212,025400,30.09,30.09,30.09,30.09
USDRUB,20100212,025900,30.09,30.09,30.09,30.09
USDRUB,20100212,030400,30.09,30.09,30.09,30.09
USDRUB,20100212,030900,30.09,30.09,30.09,30.09
USDRUB,20100212,031400,30.09,30.09,30.09,30.09
USDRUB,20100212,031900,30.09,30.09,30.09,30.09
USDRUB,20100212,032400,30.09,30.09,30.09,30.09
USDRUB,20100212,032900,30.09,30.09,30.09,30.09
USDRUB,20100212,033400,30.09,30.09,30.09,30.09
USDRUB,20100212,033900,30.09,30.09,30.09,30.09
USDRUB,20100212,034400,30.09,30.09,30.09,30.09
USDRUB,20100212,034900,30.09,30.09,30.09,30.09
USDRUB,20100212,035400,30.09,30.09,30.09,30.09
USDRUB,20100212,035900,30.09,30.09,30.09,30.09
USDRUB,20100212,040400,30.09,30.09,30.09,30.09
USDRUB,20100212,040900,30.09,30.09,30.09,30.09
USDRUB,20100212,041400,30.09,30.09,30.09,30.09
USDRUB,20100212,041900,30.09,30.09,30.09,30.09
USDRUB,20100212,042400,30.09,30.09,30.09,30.09
USDRUB,20100212,043000,30.09,30.09,30.09,30.09
USDRUB,20100212,043500,30.09,30.09,30.09,30.09
USDRUB,20100212,044000,30.09,30.09,30.09,30.09
USDRUB,20100212,044500,30.09,30.09,30.09,30.09
USDRUB,20100212,045000,30.09,30.09,30.09,30.09
USDRUB,20100212,045500,30.09,30.09,30.09,30.09
USDRUB,20100212,050000,30.09,30.09,30.09,30.09
USDRUB,20100212,050500,30.09,30.09,30.09,30.09
USDRUB,20100212,051000,30.09,30.09,30.09,30.09
USDRUB,20100212,051500,30.09,30.09,30.09,30.09
USDRUB,20100212,052000,30.09,30.09,30.09,30.09
USDRUB,20100212,052500,30.09,30.09,30.09,30.09
USDRUB,20100212,053000,30.09,30.09,30.09,30.09
USDRUB,20100212,053500,30.09,30.09,30.09,30.09
USDRUB,20100212,054000,30.09,30.09,30.09,30.09
USDRUB,20100212,054500,30.09,30.09,30.09,30.09
USDRUB,20100212,055000,30.09,30.09,30.09,30.09
USDRUB,20100212,055500,30.09,30.09,30.09,30.09
USDRUB,20100212,060000,30.09,30.09,30.09,30.09
USDRUB,20100212,060500,30.09,30.09,30.09,30.09
USDRUB,20100212,061000,30.09,30.09,30.09,30.09
USDRUB,20100212,061500,30.09,30.09,30.09,30.09
USDRUB,20100212,062000,30.09,30.09,30.09,30.09
USDRUB,20100212,062500,30.09,30.09,30.09,30.09
USDRUB,20100212,063000,30.09,30.09,30.09,30.09
USDRUB,20100212,063500,30.09,30.09,30.09,30.09
USDRUB,20100212,064000,30.09,30.09,30.09,30.09
USDRUB,20100212,064500,30.09,30.09,30.09,30.09
USDRUB,20100212,065000,30.09,30.09,30.09,30.09
USDRUB,20100212,065500,30.09,30.09,30.09,30.09
USDRUB,20100212,070000,30.09,30.09,30.09,30.09
USDRUB,20100212,070500,30.09,30.09,30.09,30.09
USDRUB,20100212,071000,30.09,30.09,30.09,30.09
USDRUB,20100212,071500,30.09,30.09,30.09,30.09
USDRUB,20100212,072000,30.09,30.09,30.09,30.09
USDRUB,20100212,072500,30.09,30.09,30.09,30.09
USDRUB,20100212,073000,30.09,30.09,30.09,30.09
USDRUB,20100212,073500,30.09,30.09,30.09,30.09
USDRUB,20100212,074000,30.09,30.09,30.09,30.09
USDRUB,20100212,074500,30.09,30.09,30.09,30.09
USDRUB,20100212,075000,30.09,30.09,30.09,30.09
USDRUB,20100212,075200,30.12,30.12,30.12,30.12
USDRUB,20100212,075700,30.12,30.12,30.12,30.12
USDRUB,20100212,080200,30.12,30.12,30.12,30.12
USDRUB,20100212,080700,30.12,30.12,30.12,30.12
USDRUB,20100212,081200,30.12,30.12,30.12,30.12
USDRUB,20100212,081400,30.07,30.07,30.07,30.07
USDRUB,20100212,081600,30.08,30.08,30.08,30.08
USDRUB,20100212,081700,30.09,30.09,30.09,30.09
USDRUB,20100212,081800,30.06,30.06,30.06,30.06
USDRUB,20100212,081900,30.09,30.09,30.09,30.09
USDRUB,20100212,082400,30.09,30.09,30.09,30.09
USDRUB,20100212,082900,30.09,30.09,30.09,30.09
USDRUB,20100212,083000,30.10,30.10,30.10,30.10
USDRUB,20100212,083300,30.09,30.09,30.09,30.09
USDRUB,20100212,083500,30.10,30.10,30.10,30.10
USDRUB,20100212,083600,30.09,30.09,30.09,30.09
USDRUB,20100212,083800,30.10,30.10,30.10,30.10
USDRUB,20100212,084300,30.11,30.11,30.11,30.11
USDRUB,20100212,084400,30.12,30.12,30.12,30.12
USDRUB,20100212,084600,30.11,30.11,30.11,30.11
USDRUB,20100212,084700,30.12,30.12,30.12,30.12
USDRUB,20100212,084900,30.13,30.13,30.13,30.13
USDRUB,20100212,085100,30.14,30.14,30.14,30.14
USDRUB,20100212,085300,30.12,30.12,30.12,30.12
USDRUB,20100212,085800,30.13,30.13,30.13,30.13
USDRUB,20100212,085900,30.12,30.12,30.12,30.12
USDRUB,20100212,090100,30.13,30.13,30.13,30.13
USDRUB,20100212,090400,30.12,30.12,30.12,30.12
USDRUB,20100212,090500,30.11,30.11,30.11,30.11
USDRUB,20100212,091000,30.11,30.11,30.11,30.11
USDRUB,20100212,091400,30.10,30.10,30.10,30.10
USDRUB,20100212,091600,30.11,30.11,30.11,30.11
USDRUB,20100212,091700,30.10,30.10,30.10,30.10
USDRUB,20100212,091800,30.11,30.11,30.11,30.11
USDRUB,20100212,092000,30.12,30.12,30.12,30.12
USDRUB,20100212,092200,30.11,30.11,30.11,30.11
USDRUB,20100212,092300,30.12,30.12,30.12,30.12
USDRUB,20100212,092700,30.13,30.13,30.13,30.13
USDRUB,20100212,093000,30.14,30.14,30.14,30.14
USDRUB,20100212,093100,30.13,30.13,30.13,30.13
USDRUB,20100212,093600,30.13,30.13,30.13,30.13
USDRUB,20100212,093800,30.12,30.12,30.12,30.12
USDRUB,20100212,094000,30.13,30.13,30.13,30.13
USDRUB,20100212,094100,30.12,30.12,30.12,30.12
USDRUB,20100212,094200,30.13,30.13,30.13,30.13
USDRUB,20100212,094500,30.12,30.12,30.12,30.12
USDRUB,20100212,094800,30.13,30.13,30.13,30.13
USDRUB,20100212,095100,30.12,30.12,30.12,30.12
USDRUB,20100212,095200,30.13,30.13,30.13,30.13
USDRUB,20100212,095300,30.12,30.12,30.12,30.12
USDRUB,20100212,095600,30.11,30.11,30.11,30.11
USDRUB,20100212,095800,30.12,30.12,30.12,30.12
USDRUB,20100212,095900,30.11,30.11,30.11,30.11
USDRUB,20100212,100100,30.10,30.10,30.10,30.10
USDRUB,20100212,100200,30.13,30.13,30.13,30.13
USDRUB,20100212,100300,30.11,30.11,30.11,30.11
USDRUB,20100212,100700,30.10,30.10,30.10,30.10
USDRUB,20100212,100800,30.12,30.12,30.12,30.12
USDRUB,20100212,101000,30.11,30.11,30.11,30.11
USDRUB,20100212,101400,30.12,30.12,30.12,30.12
USDRUB,20100212,101500,30.13,30.13,30.13,30.13
USDRUB,20100212,101600,30.10,30.10,30.10,30.10
USDRUB,20100212,101800,30.12,30.12,30.12,30.12
USDRUB,20100212,102200,30.13,30.13,30.13,30.13
USDRUB,20100212,102300,30.12,30.12,30.12,30.12
USDRUB,20100212,102800,30.12,30.12,30.12,30.12
USDRUB,20100212,103300,30.12,30.12,30.12,30.12
USDRUB,20100212,103500,30.13,30.13,30.13,30.13
USDRUB,20100212,103600,30.12,30.12,30.12,30.12
USDRUB,20100212,104100,30.12,30.12,30.12,30.12
USDRUB,20100212,104600,30.12,30.12,30.12,30.12
USDRUB,20100212,105100,30.11,30.11,30.11,30.11
USDRUB,20100212,105200,30.12,30.12,30.12,30.12
USDRUB,20100212,105500,30.13,30.13,30.13,30.13
USDRUB,20100212,105900,30.14,30.14,30.14,30.14
USDRUB,20100212,110000,30.16,30.16,30.16,30.16
USDRUB,20100212,110100,30.19,30.19,30.19,30.19
USDRUB,20100212,110200,30.17,30.17,30.17,30.17
USDRUB,20100212,110400,30.19,30.19,30.19,30.19
USDRUB,20100212,110500,30.21,30.21,30.21,30.21
USDRUB,20100212,110600,30.20,30.20,30.20,30.20
USDRUB,20100212,110700,30.23,30.23,30.23,30.23
USDRUB,20100212,110800,30.25,30.25,30.25,30.25
USDRUB,20100212,111100,30.24,30.24,30.24,30.24
USDRUB,20100212,111200,30.23,30.23,30.23,30.23
USDRUB,20100212,111300,30.22,30.22,30.22,30.22
USDRUB,20100212,111400,30.21,30.21,30.21,30.21
USDRUB,20100212,111500,30.22,30.22,30.22,30.22
USDRUB,20100212,111600,30.21,30.21,30.21,30.21
USDRUB,20100212,111800,30.22,30.22,30.22,30.22
USDRUB,20100212,112000,30.20,30.20,30.20,30.20
USDRUB,20100212,112100,30.21,30.21,30.21,30.21
USDRUB,20100212,112400,30.22,30.22,30.22,30.22
USDRUB,20100212,112500,30.21,30.21,30.21,30.21
USDRUB,20100212,112700,30.22,30.22,30.22,30.22
USDRUB,20100212,112800,30.21,30.21,30.21,30.21
USDRUB,20100212,113000,30.22,30.22,30.22,30.22
USDRUB,20100212,113100,30.23,30.23,30.23,30.23
USDRUB,20100212,113200,30.24,30.24,30.24,30.24
USDRUB,20100212,113300,30.25,30.25,30.25,30.25
USDRUB,20100212,113600,30.26,30.26,30.26,30.26
USDRUB,20100212,113700,30.27,30.27,30.27,30.27
USDRUB,20100212,113800,30.26,30.26,30.26,30.26
USDRUB,20100212,113900,30.25,30.25,30.25,30.25
USDRUB,20100212,114100,30.24,30.24,30.24,30.24
USDRUB,20100212,114200,30.25,30.25,30.25,30.25
USDRUB,20100212,114300,30.24,30.24,30.24,30.24
USDRUB,20100212,114400,30.23,30.23,30.23,30.23
USDRUB,20100212,114700,30.24,30.24,30.24,30.24
USDRUB,20100212,114800,30.23,30.23,30.23,30.23
USDRUB,20100212,114900,30.24,30.24,30.24,30.24
USDRUB,20100212,115100,30.22,30.22,30.22,30.22
USDRUB,20100212,115200,30.24,30.24,30.24,30.24
USDRUB,20100212,115400,30.23,30.23,30.23,30.23
USDRUB,20100212,115500,30.22,30.22,30.22,30.22
USDRUB,20100212,115600,30.21,30.21,30.21,30.21
USDRUB,20100212,115700,30.22,30.22,30.22,30.22
USDRUB,20100212,115800,30.21,30.21,30.21,30.21
USDRUB,20100212,115900,30.20,30.20,30.20,30.20
USDRUB,20100212,120000,30.21,30.21,30.21,30.21
USDRUB,20100212,120100,30.22,30.22,30.22,30.22
USDRUB,20100212,120300,30.23,30.23,30.23,30.23
USDRUB,20100212,120400,30.22,30.22,30.22,30.22
USDRUB,20100212,120500,30.23,30.23,30.23,30.23
USDRUB,20100212,120600,30.25,30.25,30.25,30.25
USDRUB,20100212,120700,30.26,30.26,30.26,30.26
USDRUB,20100212,120800,30.28,30.28,30.28,30.28
USDRUB,20100212,121000,30.29,30.29,30.29,30.29
USDRUB,20100212,121200,30.30,30.30,30.30,30.30
USDRUB,20100212,121300,30.32,30.32,30.32,30.32
USDRUB,20100212,121400,30.34,30.34,30.34,30.34
USDRUB,20100212,121500,30.32,30.32,30.32,30.32
USDRUB,20100212,121600,30.33,30.33,30.33,30.33
USDRUB,20100212,121800,30.34,30.34,30.34,30.34
USDRUB,20100212,122200,30.35,30.35,30.35,30.35
USDRUB,20100212,122300,30.34,30.34,30.34,30.34
USDRUB,20100212,122400,30.33,30.33,30.33,30.33
USDRUB,20100212,122500,30.31,30.31,30.31,30.31
USDRUB,20100212,122700,30.32,30.32,30.32,30.32
USDRUB,20100212,122800,30.33,30.33,30.33,30.33
USDRUB,20100212,123000,30.34,30.34,30.34,30.34
USDRUB,20100212,123200,30.33,30.33,30.33,30.33
USDRUB,20100212,123400,30.34,30.34,30.34,30.34
USDRUB,20100212,123500,30.32,30.32,30.32,30.32
USDRUB,20100212,123800,30.31,30.31,30.31,30.31
USDRUB,20100212,123900,30.30,30.30,30.30,30.30
USDRUB,20100212,124000,30.31,30.31,30.31,30.31
USDRUB,20100212,124400,30.32,30.32,30.32,30.32
USDRUB,20100212,124600,30.31,30.31,30.31,30.31
USDRUB,20100212,124800,30.32,30.32,30.32,30.32
USDRUB,20100212,124900,30.31,30.31,30.31,30.31
USDRUB,20100212,125000,30.30,30.30,30.30,30.30
USDRUB,20100212,125100,30.28,30.28,30.28,30.28
USDRUB,20100212,125300,30.27,30.27,30.27,30.27
USDRUB,20100212,125400,30.28,30.28,30.28,30.28
USDRUB,20100212,125800,30.27,30.27,30.27,30.27
USDRUB,20100212,130100,30.28,30.28,30.28,30.28
USDRUB,20100212,130200,30.29,30.29,30.29,30.29
USDRUB,20100212,130300,30.30,30.30,30.30,30.30
USDRUB,20100212,130600,30.31,30.31,30.31,30.31
USDRUB,20100212,130700,30.30,30.30,30.30,30.30
USDRUB,20100212,130900,30.31,30.31,30.31,30.31
USDRUB,20100212,131000,30.30,30.30,30.30,30.30
USDRUB,20100212,131100,30.28,30.28,30.28,30.28
USDRUB,20100212,131600,30.28,30.28,30.28,30.28
USDRUB,20100212,131800,30.27,30.27,30.27,30.27
USDRUB,20100212,131900,30.28,30.28,30.28,30.28
USDRUB,20100212,132400,30.28,30.28,30.28,30.28
USDRUB,20100212,132500,30.27,30.27,30.27,30.27
USDRUB,20100212,133000,30.26,30.26,30.26,30.26
USDRUB,20100212,133100,30.27,30.27,30.27,30.27
USDRUB,20100212,133200,30.26,30.26,30.26,30.26
USDRUB,20100212,133600,30.25,30.25,30.25,30.25
USDRUB,20100212,133700,30.26,30.26,30.26,30.26
USDRUB,20100212,133800,30.25,30.25,30.25,30.25
USDRUB,20100212,134300,30.24,30.24,30.24,30.24
USDRUB,20100212,134400,30.25,30.25,30.25,30.25
USDRUB,20100212,134700,30.26,30.26,30.26,30.26
USDRUB,20100212,134800,30.25,30.25,30.25,30.25
USDRUB,20100212,135100,30.26,30.26,30.26,30.26
USDRUB,20100212,135600,30.26,30.26,30.26,30.26
USDRUB,20100212,135900,30.25,30.25,30.25,30.25
USDRUB,20100212,140100,30.26,30.26,30.26,30.26
USDRUB,20100212,140200,30.25,30.25,30.25,30.25
USDRUB,20100212,140300,30.24,30.24,30.24,30.24
USDRUB,20100212,140500,30.23,30.23,30.23,30.23
USDRUB,20100212,140800,30.24,30.24,30.24,30.24
USDRUB,20100212,141000,30.22,30.22,30.22,30.22
USDRUB,20100212,141200,30.23,30.23,30.23,30.23
USDRUB,20100212,141400,30.22,30.22,30.22,30.22
USDRUB,20100212,141900,30.22,30.22,30.22,30.22
USDRUB,20100212,142000,30.23,30.23,30.23,30.23
USDRUB,20100212,142100,30.24,30.24,30.24,30.24
USDRUB,20100212,142200,30.23,30.23,30.23,30.23
USDRUB,20100212,142400,30.24,30.24,30.24,30.24
USDRUB,20100212,142600,30.23,30.23,30.23,30.23
USDRUB,20100212,142900,30.24,30.24,30.24,30.24
USDRUB,20100212,143100,30.23,30.23,30.23,30.23
USDRUB,20100212,143400,30.24,30.24,30.24,30.24
USDRUB,20100212,143900,30.23,30.23,30.23,30.23
USDRUB,20100212,144100,30.22,30.22,30.22,30.22
USDRUB,20100212,144200,30.21,30.21,30.21,30.21
USDRUB,20100212,144400,30.22,30.22,30.22,30.22
USDRUB,20100212,144500,30.21,30.21,30.21,30.21
USDRUB,20100212,144700,30.20,30.20,30.20,30.20
USDRUB,20100212,144900,30.19,30.19,30.19,30.19
USDRUB,20100212,145000,30.20,30.20,30.20,30.20
USDRUB,20100212,145100,30.19,30.19,30.19,30.19
USDRUB,20100212,145300,30.18,30.18,30.18,30.18
USDRUB,20100212,145500,30.19,30.19,30.19,30.19
USDRUB,20100212,145800,30.20,30.20,30.20,30.20
USDRUB,20100212,145900,30.19,30.19,30.19,30.19
USDRUB,20100212,150100,30.18,30.18,30.18,30.18
USDRUB,20100212,150200,30.19,30.19,30.19,30.19
USDRUB,20100212,150300,30.18,30.18,30.18,30.18
USDRUB,20100212,150500,30.19,30.19,30.19,30.19
USDRUB,20100212,150600,30.18,30.18,30.18,30.18
USDRUB,20100212,150700,30.19,30.19,30.19,30.19
USDRUB,20100212,150800,30.20,30.20,30.20,30.20
USDRUB,20100212,150900,30.19,30.19,30.19,30.19
USDRUB,20100212,151400,30.19,30.19,30.19,30.19
USDRUB,20100212,151600,30.20,30.20,30.20,30.20
USDRUB,20100212,151800,30.19,30.19,30.19,30.19
USDRUB,20100212,152000,30.20,30.20,30.20,30.20
USDRUB,20100212,152100,30.19,30.19,30.19,30.19
USDRUB,20100212,152300,30.20,30.20,30.20,30.20
USDRUB,20100212,152400,30.21,30.21,30.21,30.21
USDRUB,20100212,152700,30.22,30.22,30.22,30.22
USDRUB,20100212,152800,30.21,30.21,30.21,30.21
USDRUB,20100212,152900,30.20,30.20,30.20,30.20
USDRUB,20100212,153000,30.21,30.21,30.21,30.21
USDRUB,20100212,153300,30.22,30.22,30.22,30.22
USDRUB,20100212,153400,30.21,30.21,30.21,30.21
USDRUB,20100212,153600,30.22,30.22,30.22,30.22
USDRUB,20100212,154100,30.23,30.23,30.23,30.23
USDRUB,20100212,154300,30.22,30.22,30.22,30.22
USDRUB,20100212,154500,30.21,30.21,30.21,30.21
USDRUB,20100212,154600,30.22,30.22,30.22,30.22
USDRUB,20100212,154700,30.21,30.21,30.21,30.21
USDRUB,20100212,154900,30.20,30.20,30.20,30.20
USDRUB,20100212,155100,30.21,30.21,30.21,30.21
USDRUB,20100212,155200,30.20,30.20,30.20,30.20
USDRUB,20100212,155400,30.19,30.19,30.19,30.19
USDRUB,20100212,155600,30.18,30.18,30.18,30.18
USDRUB,20100212,155700,30.16,30.16,30.16,30.16
USDRUB,20100212,155900,30.15,30.15,30.15,30.15
USDRUB,20100212,160000,30.16,30.16,30.16,30.16
USDRUB,20100212,160100,30.15,30.15,30.15,30.15
USDRUB,20100212,160200,30.16,30.16,30.16,30.16
USDRUB,20100212,160400,30.17,30.17,30.17,30.17
USDRUB,20100212,160700,30.16,30.16,30.16,30.16
USDRUB,20100212,160900,30.15,30.15,30.15,30.15
USDRUB,20100212,161000,30.13,30.13,30.13,30.13
USDRUB,20100212,161200,30.14,30.14,30.14,30.14
USDRUB,20100212,161500,30.13,30.13,30.13,30.13
USDRUB,20100212,161600,30.14,30.14,30.14,30.14
USDRUB,20100212,161800,30.13,30.13,30.13,30.13
USDRUB,20100212,161900,30.12,30.12,30.12,30.12
USDRUB,20100212,162000,30.13,30.13,30.13,30.13
USDRUB,20100212,162100,30.14,30.14,30.14,30.14
USDRUB,20100212,162400,30.15,30.15,30.15,30.15
USDRUB,20100212,162700,30.14,30.14,30.14,30.14
USDRUB,20100212,162900,30.15,30.15,30.15,30.15
USDRUB,20100212,163000,30.14,30.14,30.14,30.14
USDRUB,20100212,163500,30.14,30.14,30.14,30.14
USDRUB,20100212,164000,30.14,30.14,30.14,30.14
USDRUB,20100212,164500,30.14,30.14,30.14,30.14
USDRUB,20100212,165000,30.14,30.14,30.14,30.14
USDRUB,20100212,165500,30.14,30.14,30.14,30.14
USDRUB,20100212,170000,30.14,30.14,30.14,30.14
USDRUB,20100212,170500,30.14,30.14,30.14,30.14
USDRUB,20100212,171000,30.14,30.14,30.14,30.14
USDRUB,20100212,171500,30.14,30.14,30.14,30.14
USDRUB,20100212,172000,30.14,30.14,30.14,30.14
USDRUB,20100212,172500,30.14,30.14,30.14,30.14
USDRUB,20100212,173000,30.14,30.14,30.14,30.14
USDRUB,20100212,173500,30.14,30.14,30.14,30.14
USDRUB,20100212,174000,30.14,30.14,30.14,30.14
USDRUB,20100212,174500,30.14,30.14,30.14,30.14
USDRUB,20100212,175000,30.14,30.14,30.14,30.14
USDRUB,20100212,175500,30.14,30.14,30.14,30.14
USDRUB,20100212,180000,30.14,30.14,30.14,30.14
USDRUB,20100212,180500,30.14,30.14,30.14,30.14
USDRUB,20100212,181000,30.14,30.14,30.14,30.14
USDRUB,20100212,181500,30.14,30.14,30.14,30.14
USDRUB,20100212,182000,30.14,30.14,30.14,30.14
USDRUB,20100212,182500,30.14,30.14,30.14,30.14
USDRUB,20100212,183000,30.14,30.14,30.14,30.14
USDRUB,20100212,183500,30.14,30.14,30.14,30.14
USDRUB,20100212,184000,30.14,30.14,30.14,30.14
USDRUB,20100212,184500,30.14,30.14,30.14,30.14
USDRUB,20100212,185000,30.14,30.14,30.14,30.14
USDRUB,20100212,185500,30.14,30.14,30.14,30.14
USDRUB,20100212,190000,30.14,30.14,30.14,30.14
USDRUB,20100212,190500,30.14,30.14,30.14,30.14
USDRUB,20100212,191000,30.14,30.14,30.14,30.14
USDRUB,20100212,191500,30.14,30.14,30.14,30.14
USDRUB,20100212,192000,30.14,30.14,30.14,30.14
USDRUB,20100212,192500,30.14,30.14,30.14,30.14
USDRUB,20100212,193000,30.14,30.14,30.14,30.14
USDRUB,20100212,193500,30.14,30.14,30.14,30.14
USDRUB,20100212,194000,30.14,30.14,30.14,30.14
USDRUB,20100212,194500,30.14,30.14,30.14,30.14
USDRUB,20100212,195000,30.14,30.14,30.14,30.14
USDRUB,20100212,195500,30.14,30.14,30.14,30.14
USDRUB,20100212,200000,30.14,30.14,30.14,30.14
USDRUB,20100212,200500,30.14,30.14,30.14,30.14
USDRUB,20100212,201000,30.14,30.14,30.14,30.14
USDRUB,20100212,201500,30.14,30.14,30.14,30.14
USDRUB,20100212,202000,30.14,30.14,30.14,30.14
USDRUB,20100212,202500,30.14,30.14,30.14,30.14
USDRUB,20100212,203000,30.14,30.14,30.14,30.14
USDRUB,20100212,203500,30.14,30.14,30.14,30.14
USDRUB,20100212,204000,30.14,30.14,30.14,30.14
USDRUB,20100212,204500,30.14,30.14,30.14,30.14
USDRUB,20100212,205000,30.14,30.14,30.14,30.14
USDRUB,20100212,205500,30.14,30.14,30.14,30.14
USDRUB,20100212,210000,30.14,30.14,30.14,30.14
USDRUB,20100212,210500,30.14,30.14,30.14,30.14
USDRUB,20100212,211000,30.14,30.14,30.14,30.14
USDRUB,20100212,211500,30.14,30.14,30.14,30.14
USDRUB,20100212,212000,30.14,30.14,30.14,30.14
USDRUB,20100212,212500,30.14,30.14,30.14,30.14
USDRUB,20100212,213000,30.14,30.14,30.14,30.14
USDRUB,20100212,213500,30.14,30.14,30.14,30.14
USDRUB,20100212,214000,30.14,30.14,30.14,30.14
USDRUB,20100212,214500,30.14,30.14,30.14,30.14
USDRUB,20100212,215000,30.14,30.14,30.14,30.14
USDRUB,20100212,215500,30.14,30.14,30.14,30.14
USDRUB,20100212,220000,30.14,30.14,30.14,30.14
USDSEK,20100212,000100,7.229,7.229,7.228,7.228
USDSEK,20100212,000200,7.228,7.228,7.228,7.228
USDSEK,20100212,000300,7.227,7.227,7.227,7.227
USDSEK,20100212,000400,7.227,7.227,7.225,7.225
USDSEK,20100212,000500,7.226,7.227,7.226,7.227
USDSEK,20100212,000600,7.226,7.227,7.226,7.227
USDSEK,20100212,000700,7.228,7.228,7.227,7.228
USDSEK,20100212,000800,7.229,7.229,7.228,7.229
USDSEK,20100212,000900,7.228,7.228,7.228,7.228
USDSEK,20100212,001000,7.228,7.229,7.228,7.229
USDSEK,20100212,001100,7.228,7.229,7.228,7.229
USDSEK,20100212,001200,7.228,7.229,7.228,7.229
USDSEK,20100212,001300,7.229,7.229,7.229,7.229
USDSEK,20100212,001400,7.229,7.229,7.229,7.229
USDSEK,20100212,001500,7.229,7.229,7.229,7.229
USDSEK,20100212,001600,7.229,7.229,7.229,7.229
USDSEK,20100212,001700,7.228,7.229,7.228,7.229
USDSEK,20100212,001800,7.229,7.229,7.229,7.229
USDSEK,20100212,001900,7.228,7.228,7.228,7.228
USDSEK,20100212,002000,7.228,7.228,7.228,7.228
USDSEK,20100212,002100,7.228,7.228,7.227,7.227
USDSEK,20100212,002200,7.226,7.227,7.226,7.227
USDSEK,20100212,002300,7.226,7.226,7.226,7.226
USDSEK,20100212,002400,7.227,7.227,7.227,7.227
USDSEK,20100212,002500,7.227,7.228,7.227,7.227
USDSEK,20100212,002600,7.227,7.227,7.227,7.227
USDSEK,20100212,002700,7.228,7.228,7.228,7.228
USDSEK,20100212,002800,7.227,7.230,7.227,7.230
USDSEK,20100212,002900,7.231,7.231,7.231,7.231
USDSEK,20100212,003000,7.231,7.232,7.231,7.232
USDSEK,20100212,003100,7.233,7.233,7.233,7.233
USDSEK,20100212,003200,7.232,7.232,7.232,7.232
USDSEK,20100212,003300,7.233,7.234,7.232,7.234
USDSEK,20100212,003400,7.233,7.233,7.232,7.233
USDSEK,20100212,003500,7.232,7.232,7.232,7.232
USDSEK,20100212,003600,7.233,7.233,7.232,7.232
USDSEK,20100212,003700,7.233,7.233,7.233,7.233
USDSEK,20100212,003800,7.233,7.233,7.232,7.233
USDSEK,20100212,003900,7.233,7.234,7.233,7.234
USDSEK,20100212,004000,7.233,7.233,7.233,7.233
USDSEK,20100212,004100,7.233,7.233,7.233,7.233
USDSEK,20100212,004200,7.233,7.234,7.233,7.234
USDSEK,20100212,004300,7.233,7.233,7.233,7.233
USDSEK,20100212,004400,7.233,7.233,7.233,7.233
USDSEK,20100212,004500,7.232,7.232,7.230,7.230
USDSEK,20100212,004600,7.231,7.231,7.229,7.229
USDSEK,20100212,004700,7.230,7.230,7.228,7.229
USDSEK,20100212,004800,7.229,7.229,7.226,7.226
USDSEK,20100212,004900,7.227,7.228,7.227,7.227
USDSEK,20100212,005000,7.227,7.227,7.227,7.227
USDSEK,20100212,005100,7.227,7.227,7.227,7.227
USDSEK,20100212,005200,7.226,7.228,7.226,7.227
USDSEK,20100212,005300,7.228,7.228,7.227,7.227
USDSEK,20100212,005400,7.226,7.226,7.226,7.226
USDSEK,20100212,005500,7.225,7.225,7.225,7.225
USDSEK,20100212,005600,7.224,7.225,7.224,7.225
USDSEK,20100212,005700,7.224,7.227,7.224,7.227
USDSEK,20100212,005800,7.228,7.231,7.228,7.231
USDSEK,20100212,005900,7.230,7.232,7.229,7.232
USDSEK,20100212,010000,7.231,7.231,7.226,7.226
USDSEK,20100212,010100,7.225,7.227,7.225,7.227
USDSEK,20100212,010200,7.226,7.227,7.226,7.226
USDSEK,20100212,010300,7.226,7.227,7.226,7.227
USDSEK,20100212,010400,7.227,7.227,7.227,7.227
USDSEK,20100212,010500,7.228,7.230,7.228,7.228
USDSEK,20100212,010600,7.227,7.227,7.224,7.224
USDSEK,20100212,010700,7.225,7.228,7.225,7.225
USDSEK,20100212,010800,7.226,7.226,7.223,7.223
USDSEK,20100212,010900,7.224,7.224,7.223,7.224
USDSEK,20100212,011000,7.225,7.225,7.224,7.225
USDSEK,20100212,011100,7.226,7.226,7.224,7.224
USDSEK,20100212,011200,7.223,7.223,7.222,7.222
USDSEK,20100212,011300,7.221,7.223,7.221,7.222
USDSEK,20100212,011400,7.223,7.223,7.222,7.223
USDSEK,20100212,011500,7.222,7.222,7.221,7.221
USDSEK,20100212,011600,7.222,7.223,7.222,7.222
USDSEK,20100212,011700,7.221,7.221,7.218,7.220
USDSEK,20100212,011800,7.220,7.220,7.219,7.219
USDSEK,20100212,011900,7.220,7.221,7.219,7.220
USDSEK,20100212,012000,7.221,7.221,7.219,7.220
USDSEK,20100212,012100,7.219,7.219,7.219,7.219
USDSEK,20100212,012200,7.219,7.219,7.218,7.218
USDSEK,20100212,012300,7.219,7.219,7.218,7.219
USDSEK,20100212,012400,7.218,7.219,7.218,7.219
USDSEK,20100212,012500,7.219,7.219,7.218,7.218
USDSEK,20100212,012600,7.219,7.219,7.218,7.219
USDSEK,20100212,012700,7.218,7.220,7.218,7.220
USDSEK,20100212,012800,7.219,7.220,7.219,7.220
USDSEK,20100212,012900,7.220,7.221,7.220,7.221
USDSEK,20100212,013000,7.222,7.225,7.222,7.224
USDSEK,20100212,013100,7.224,7.224,7.224,7.224
USDSEK,20100212,013200,7.225,7.226,7.224,7.226
USDSEK,20100212,013300,7.227,7.229,7.227,7.229
USDSEK,20100212,013400,7.228,7.228,7.227,7.227
USDSEK,20100212,013500,7.227,7.227,7.227,7.227
USDSEK,20100212,013600,7.227,7.227,7.225,7.227
USDSEK,20100212,013700,7.226,7.227,7.225,7.226
USDSEK,20100212,013800,7.227,7.228,7.226,7.228
USDSEK,20100212,013900,7.229,7.230,7.229,7.230
USDSEK,20100212,014000,7.229,7.229,7.228,7.229
USDSEK,20100212,014100,7.229,7.229,7.228,7.228
USDSEK,20100212,014200,7.229,7.229,7.228,7.228
USDSEK,20100212,014300,7.227,7.229,7.227,7.229
USDSEK,20100212,014400,7.230,7.231,7.230,7.231
USDSEK,20100212,014500,7.230,7.232,7.230,7.232
USDSEK,20100212,014600,7.233,7.233,7.232,7.233
USDSEK,20100212,014700,7.232,7.233,7.232,7.233
USDSEK,20100212,014800,7.234,7.235,7.233,7.233
USDSEK,20100212,014900,7.232,7.233,7.232,7.233
USDSEK,20100212,015000,7.232,7.233,7.232,7.233
USDSEK,20100212,015100,7.234,7.235,7.233,7.234
USDSEK,20100212,015200,7.233,7.234,7.233,7.234
USDSEK,20100212,015300,7.235,7.237,7.235,7.237
USDSEK,20100212,015400,7.236,7.236,7.234,7.235
USDSEK,20100212,015500,7.236,7.236,7.235,7.235
USDSEK,20100212,015600,7.234,7.235,7.234,7.235
USDSEK,20100212,015700,7.234,7.234,7.234,7.234
USDSEK,20100212,015800,7.233,7.233,7.233,7.233
USDSEK,20100212,015900,7.233,7.233,7.232,7.233
USDSEK,20100212,020000,7.233,7.233,7.233,7.233
USDSEK,20100212,020100,7.232,7.233,7.232,7.232
USDSEK,20100212,020200,7.231,7.232,7.230,7.231
USDSEK,20100212,020300,7.231,7.231,7.231,7.231
USDSEK,20100212,020400,7.230,7.231,7.230,7.231
USDSEK,20100212,020500,7.230,7.230,7.230,7.230
USDSEK,20100212,020600,7.230,7.232,7.230,7.231
USDSEK,20100212,020700,7.232,7.232,7.231,7.232
USDSEK,20100212,020800,7.231,7.231,7.231,7.231
USDSEK,20100212,020900,7.231,7.231,7.231,7.231
USDSEK,20100212,021000,7.231,7.231,7.230,7.230
USDSEK,20100212,021100,7.229,7.229,7.229,7.229
USDSEK,20100212,021200,7.229,7.229,7.228,7.228
USDSEK,20100212,021300,7.229,7.229,7.228,7.229
USDSEK,20100212,021400,7.229,7.229,7.229,7.229
USDSEK,20100212,021500,7.229,7.229,7.229,7.229
USDSEK,20100212,021600,7.230,7.232,7.230,7.232
USDSEK,20100212,021700,7.233,7.233,7.232,7.233
USDSEK,20100212,021800,7.232,7.232,7.232,7.232
USDSEK,20100212,021900,7.233,7.233,7.232,7.233
USDSEK,20100212,022000,7.232,7.233,7.231,7.231
USDSEK,20100212,022100,7.232,7.232,7.232,7.232
USDSEK,20100212,022200,7.233,7.233,7.233,7.233
USDSEK,20100212,022300,7.233,7.233,7.232,7.232
USDSEK,20100212,022400,7.231,7.231,7.230,7.230
USDSEK,20100212,022500,7.229,7.230,7.229,7.229
USDSEK,20100212,022600,7.230,7.230,7.230,7.230
USDSEK,20100212,022700,7.230,7.230,7.229,7.229
USDSEK,20100212,022800,7.229,7.229,7.229,7.229
USDSEK,20100212,022900,7.228,7.229,7.228,7.229
USDSEK,20100212,023000,7.229,7.229,7.229,7.229
USDSEK,20100212,023100,7.230,7.231,7.230,7.231
USDSEK,20100212,023200,7.230,7.231,7.230,7.231
USDSEK,20100212,023300,7.231,7.233,7.231,7.233
USDSEK,20100212,023400,7.232,7.232,7.231,7.231
USDSEK,20100212,023500,7.232,7.232,7.231,7.232
USDSEK,20100212,023600,7.231,7.233,7.231,7.232
USDSEK,20100212,023700,7.233,7.234,7.232,7.232
USDSEK,20100212,023800,7.233,7.233,7.232,7.233
USDSEK,20100212,023900,7.232,7.232,7.232,7.232
USDSEK,20100212,024000,7.231,7.231,7.230,7.231
USDSEK,20100212,024100,7.230,7.230,7.230,7.230
USDSEK,20100212,024200,7.230,7.231,7.230,7.231
USDSEK,20100212,024300,7.230,7.232,7.230,7.232
USDSEK,20100212,024400,7.233,7.233,7.232,7.233
USDSEK,20100212,024500,7.233,7.233,7.231,7.232
USDSEK,20100212,024600,7.231,7.232,7.231,7.232
USDSEK,20100212,024700,7.231,7.231,7.230,7.230
USDSEK,20100212,024800,7.231,7.232,7.231,7.232
USDSEK,20100212,024900,7.231,7.231,7.230,7.231
USDSEK,20100212,025000,7.231,7.231,7.231,7.231
USDSEK,20100212,025100,7.230,7.230,7.229,7.229
USDSEK,20100212,025200,7.229,7.229,7.228,7.228
USDSEK,20100212,025300,7.227,7.227,7.226,7.227
USDSEK,20100212,025400,7.226,7.226,7.226,7.226
USDSEK,20100212,025500,7.227,7.227,7.226,7.227
USDSEK,20100212,025600,7.228,7.228,7.227,7.227
USDSEK,20100212,025700,7.226,7.226,7.225,7.225
USDSEK,20100212,025800,7.225,7.225,7.225,7.225
USDSEK,20100212,025900,7.224,7.225,7.224,7.225
USDSEK,20100212,030000,7.225,7.225,7.224,7.224
USDSEK,20100212,030100,7.225,7.225,7.224,7.225
USDSEK,20100212,030200,7.224,7.225,7.224,7.225
USDSEK,20100212,030300,7.224,7.225,7.224,7.225
USDSEK,20100212,030400,7.224,7.226,7.224,7.225
USDSEK,20100212,030500,7.224,7.225,7.224,7.225
USDSEK,20100212,030600,7.224,7.224,7.223,7.224
USDSEK,20100212,030700,7.225,7.226,7.225,7.226
USDSEK,20100212,030800,7.226,7.227,7.226,7.226
USDSEK,20100212,030900,7.227,7.227,7.226,7.226
USDSEK,20100212,031000,7.227,7.227,7.227,7.227
USDSEK,20100212,031100,7.227,7.228,7.227,7.228
USDSEK,20100212,031200,7.227,7.227,7.227,7.227
USDSEK,20100212,031300,7.227,7.227,7.227,7.227
USDSEK,20100212,031400,7.228,7.228,7.227,7.227
USDSEK,20100212,031500,7.227,7.227,7.227,7.227
USDSEK,20100212,031600,7.228,7.228,7.227,7.227
USDSEK,20100212,031700,7.228,7.228,7.227,7.228
USDSEK,20100212,031800,7.228,7.228,7.228,7.228
USDSEK,20100212,031900,7.228,7.228,7.228,7.228
USDSEK,20100212,032000,7.227,7.228,7.227,7.228
USDSEK,20100212,032100,7.228,7.228,7.228,7.228
USDSEK,20100212,032200,7.228,7.228,7.228,7.228
USDSEK,20100212,032300,7.229,7.229,7.229,7.229
USDSEK,20100212,032400,7.229,7.229,7.229,7.229
USDSEK,20100212,032500,7.229,7.229,7.229,7.229
USDSEK,20100212,032600,7.228,7.230,7.228,7.229
USDSEK,20100212,032700,7.228,7.228,7.226,7.227
USDSEK,20100212,032800,7.228,7.228,7.228,7.228
USDSEK,20100212,032900,7.228,7.228,7.227,7.227
USDSEK,20100212,033000,7.227,7.227,7.227,7.227
USDSEK,20100212,033100,7.227,7.227,7.227,7.227
USDSEK,20100212,033200,7.227,7.228,7.227,7.228
USDSEK,20100212,033300,7.229,7.229,7.229,7.229
USDSEK,20100212,033400,7.229,7.229,7.228,7.229
USDSEK,20100212,033500,7.229,7.229,7.229,7.229
USDSEK,20100212,033600,7.229,7.229,7.229,7.229
USDSEK,20100212,033700,7.230,7.230,7.229,7.229
USDSEK,20100212,033800,7.228,7.228,7.227,7.228
USDSEK,20100212,033900,7.227,7.227,7.227,7.227
USDSEK,20100212,034000,7.227,7.228,7.227,7.227
USDSEK,20100212,034100,7.228,7.228,7.228,7.228
USDSEK,20100212,034200,7.228,7.228,7.228,7.228
USDSEK,20100212,034300,7.229,7.230,7.229,7.229
USDSEK,20100212,034400,7.230,7.230,7.229,7.229
USDSEK,20100212,034500,7.230,7.230,7.230,7.230
USDSEK,20100212,034600,7.230,7.230,7.230,7.230
USDSEK,20100212,034700,7.230,7.230,7.230,7.230
USDSEK,20100212,034800,7.231,7.231,7.230,7.231
USDSEK,20100212,034900,7.230,7.231,7.230,7.231
USDSEK,20100212,035000,7.230,7.230,7.229,7.229
USDSEK,20100212,035100,7.230,7.231,7.230,7.231
USDSEK,20100212,035200,7.231,7.231,7.231,7.231
USDSEK,20100212,035300,7.232,7.232,7.232,7.232
USDSEK,20100212,035400,7.233,7.233,7.232,7.233
USDSEK,20100212,035500,7.232,7.232,7.231,7.232
USDSEK,20100212,035600,7.232,7.232,7.232,7.232
USDSEK,20100212,035700,7.231,7.232,7.230,7.230
USDSEK,20100212,035800,7.231,7.231,7.230,7.231
USDSEK,20100212,035900,7.231,7.232,7.231,7.232
USDSEK,20100212,040000,7.231,7.231,7.231,7.231
USDSEK,20100212,040100,7.232,7.232,7.231,7.231
USDSEK,20100212,040200,7.231,7.231,7.230,7.231
USDSEK,20100212,040300,7.230,7.232,7.230,7.232
USDSEK,20100212,040400,7.231,7.231,7.231,7.231
USDSEK,20100212,040500,7.231,7.233,7.231,7.233
USDSEK,20100212,040600,7.234,7.235,7.234,7.234
USDSEK,20100212,040700,7.235,7.235,7.234,7.234
USDSEK,20100212,040800,7.234,7.235,7.233,7.234
USDSEK,20100212,040900,7.235,7.235,7.235,7.235
USDSEK,20100212,041000,7.234,7.235,7.234,7.235
USDSEK,20100212,041100,7.235,7.235,7.235,7.235
USDSEK,20100212,041200,7.235,7.235,7.234,7.234
USDSEK,20100212,041300,7.233,7.233,7.233,7.233
USDSEK,20100212,041400,7.233,7.233,7.232,7.232
USDSEK,20100212,041500,7.232,7.233,7.232,7.233
USDSEK,20100212,041600,7.232,7.234,7.232,7.233
USDSEK,20100212,041700,7.234,7.234,7.233,7.234
USDSEK,20100212,041800,7.233,7.234,7.233,7.233
USDSEK,20100212,041900,7.232,7.232,7.230,7.230
USDSEK,20100212,042000,7.231,7.231,7.230,7.230
USDSEK,20100212,042100,7.231,7.231,7.230,7.231
USDSEK,20100212,042200,7.230,7.230,7.228,7.228
USDSEK,20100212,042300,7.229,7.230,7.228,7.230
USDSEK,20100212,042400,7.229,7.230,7.229,7.230
USDSEK,20100212,042500,7.229,7.230,7.229,7.230
USDSEK,20100212,042600,7.229,7.231,7.229,7.230
USDSEK,20100212,042700,7.229,7.230,7.229,7.229
USDSEK,20100212,042800,7.230,7.230,7.229,7.230
USDSEK,20100212,042900,7.229,7.229,7.228,7.229
USDSEK,20100212,043000,7.228,7.228,7.228,7.228
USDSEK,20100212,043100,7.228,7.229,7.228,7.228
USDSEK,20100212,043200,7.228,7.228,7.228,7.228
USDSEK,20100212,043300,7.229,7.229,7.229,7.229
USDSEK,20100212,043400,7.230,7.230,7.230,7.230
USDSEK,20100212,043500,7.230,7.232,7.230,7.231
USDSEK,20100212,043600,7.231,7.231,7.231,7.231
USDSEK,20100212,043700,7.231,7.231,7.231,7.231
USDSEK,20100212,043800,7.232,7.232,7.230,7.231
USDSEK,20100212,043900,7.232,7.232,7.230,7.230
USDSEK,20100212,044000,7.230,7.230,7.230,7.230
USDSEK,20100212,044100,7.231,7.231,7.230,7.230
USDSEK,20100212,044200,7.230,7.230,7.230,7.230
USDSEK,20100212,044300,7.230,7.230,7.230,7.230
USDSEK,20100212,044400,7.231,7.231,7.230,7.230
USDSEK,20100212,044500,7.230,7.230,7.229,7.229
USDSEK,20100212,044600,7.228,7.228,7.227,7.227
USDSEK,20100212,044700,7.226,7.227,7.226,7.227
USDSEK,20100212,044800,7.226,7.226,7.226,7.226
USDSEK,20100212,044900,7.226,7.226,7.226,7.226
USDSEK,20100212,045000,7.226,7.226,7.226,7.226
USDSEK,20100212,045100,7.227,7.227,7.226,7.226
USDSEK,20100212,045200,7.226,7.227,7.226,7.227
USDSEK,20100212,045300,7.226,7.227,7.226,7.227
USDSEK,20100212,045400,7.227,7.227,7.227,7.227
USDSEK,20100212,045500,7.227,7.227,7.227,7.227
USDSEK,20100212,045600,7.227,7.227,7.227,7.227
USDSEK,20100212,045700,7.227,7.227,7.227,7.227
USDSEK,20100212,045800,7.227,7.227,7.227,7.227
USDSEK,20100212,045900,7.226,7.227,7.226,7.226
USDSEK,20100212,050000,7.227,7.227,7.227,7.227
USDSEK,20100212,050100,7.227,7.227,7.226,7.226
USDSEK,20100212,050200,7.226,7.226,7.226,7.226
USDSEK,20100212,050300,7.226,7.226,7.226,7.226
USDSEK,20100212,050400,7.227,7.227,7.226,7.227
USDSEK,20100212,050500,7.226,7.227,7.226,7.227
USDSEK,20100212,050600,7.227,7.227,7.227,7.227
USDSEK,20100212,050700,7.228,7.228,7.228,7.228
USDSEK,20100212,050800,7.227,7.230,7.227,7.229
USDSEK,20100212,050900,7.228,7.229,7.228,7.229
USDSEK,20100212,051000,7.229,7.229,7.229,7.229
USDSEK,20100212,051100,7.229,7.229,7.229,7.229
USDSEK,20100212,051200,7.228,7.230,7.228,7.230
USDSEK,20100212,051300,7.229,7.229,7.229,7.229
USDSEK,20100212,051400,7.229,7.229,7.229,7.229
USDSEK,20100212,051500,7.230,7.230,7.230,7.230
USDSEK,20100212,051600,7.231,7.231,7.229,7.230
USDSEK,20100212,051700,7.230,7.230,7.230,7.230
USDSEK,20100212,051800,7.230,7.230,7.230,7.230
USDSEK,20100212,051900,7.229,7.230,7.229,7.230
USDSEK,20100212,052000,7.230,7.230,7.230,7.230
USDSEK,20100212,052100,7.230,7.230,7.230,7.230
USDSEK,20100212,052200,7.231,7.231,7.230,7.230
USDSEK,20100212,052300,7.231,7.232,7.231,7.232
USDSEK,20100212,052400,7.232,7.232,7.231,7.231
USDSEK,20100212,052500,7.232,7.232,7.231,7.232
USDSEK,20100212,052600,7.231,7.232,7.231,7.232
USDSEK,20100212,052700,7.232,7.232,7.232,7.232
USDSEK,20100212,052800,7.231,7.232,7.231,7.232
USDSEK,20100212,052900,7.231,7.231,7.230,7.230
USDSEK,20100212,053000,7.229,7.229,7.229,7.229
USDSEK,20100212,053100,7.229,7.229,7.229,7.229
USDSEK,20100212,053200,7.229,7.229,7.229,7.229
USDSEK,20100212,053300,7.229,7.229,7.229,7.229
USDSEK,20100212,053400,7.229,7.229,7.229,7.229
USDSEK,20100212,053500,7.229,7.229,7.229,7.229
USDSEK,20100212,053600,7.229,7.233,7.229,7.233
USDSEK,20100212,053700,7.232,7.234,7.232,7.234
USDSEK,20100212,053800,7.234,7.234,7.234,7.234
USDSEK,20100212,053900,7.233,7.234,7.232,7.234
USDSEK,20100212,054000,7.233,7.234,7.233,7.234
USDSEK,20100212,054100,7.234,7.234,7.233,7.233
USDSEK,20100212,054200,7.232,7.232,7.231,7.232
USDSEK,20100212,054300,7.231,7.232,7.231,7.232
USDSEK,20100212,054400,7.233,7.233,7.232,7.233
USDSEK,20100212,054500,7.232,7.233,7.232,7.232
USDSEK,20100212,054600,7.233,7.233,7.232,7.233
USDSEK,20100212,054700,7.234,7.234,7.232,7.232
USDSEK,20100212,054800,7.231,7.232,7.231,7.231
USDSEK,20100212,054900,7.232,7.232,7.231,7.231
USDSEK,20100212,055000,7.232,7.232,7.230,7.231
USDSEK,20100212,055100,7.231,7.231,7.231,7.231
USDSEK,20100212,055200,7.231,7.231,7.231,7.231
USDSEK,20100212,055300,7.230,7.231,7.230,7.230
USDSEK,20100212,055400,7.229,7.229,7.229,7.229
USDSEK,20100212,055500,7.230,7.230,7.230,7.230
USDSEK,20100212,055600,7.230,7.230,7.230,7.230
USDSEK,20100212,055700,7.231,7.231,7.228,7.229
USDSEK,20100212,055800,7.230,7.232,7.230,7.232
USDSEK,20100212,060000,7.232,7.233,7.230,7.230
USDSEK,20100212,060100,7.229,7.229,7.228,7.229
USDSEK,20100212,060200,7.230,7.230,7.229,7.230
USDSEK,20100212,060300,7.229,7.230,7.229,7.230
USDSEK,20100212,060400,7.230,7.231,7.230,7.231
USDSEK,20100212,060500,7.230,7.231,7.230,7.231
USDSEK,20100212,060600,7.231,7.231,7.230,7.230
USDSEK,20100212,060700,7.230,7.231,7.230,7.231
USDSEK,20100212,060800,7.230,7.231,7.230,7.230
USDSEK,20100212,060900,7.230,7.230,7.230,7.230
USDSEK,20100212,061000,7.231,7.231,7.230,7.230
USDSEK,20100212,061100,7.230,7.230,7.230,7.230
USDSEK,20100212,061200,7.231,7.231,7.230,7.230
USDSEK,20100212,061300,7.229,7.230,7.227,7.227
USDSEK,20100212,061400,7.225,7.225,7.220,7.223
USDSEK,20100212,061500,7.224,7.225,7.223,7.223
USDSEK,20100212,061600,7.225,7.225,7.223,7.224
USDSEK,20100212,061700,7.223,7.223,7.223,7.223
USDSEK,20100212,061800,7.224,7.224,7.223,7.223
USDSEK,20100212,061900,7.223,7.223,7.222,7.222
USDSEK,20100212,062000,7.224,7.224,7.223,7.223
USDSEK,20100212,062100,7.224,7.224,7.223,7.223
USDSEK,20100212,062200,7.224,7.224,7.222,7.222
USDSEK,20100212,062300,7.221,7.222,7.221,7.221
USDSEK,20100212,062400,7.222,7.222,7.220,7.221
USDSEK,20100212,062500,7.221,7.221,7.221,7.221
USDSEK,20100212,062600,7.220,7.221,7.219,7.220
USDSEK,20100212,062700,7.221,7.221,7.220,7.221
USDSEK,20100212,062800,7.221,7.222,7.221,7.222
USDSEK,20100212,062900,7.221,7.223,7.221,7.223
USDSEK,20100212,063000,7.223,7.223,7.223,7.223
USDSEK,20100212,063100,7.222,7.223,7.222,7.223
USDSEK,20100212,063200,7.224,7.224,7.223,7.224
USDSEK,20100212,063300,7.223,7.224,7.222,7.222
USDSEK,20100212,063400,7.221,7.222,7.220,7.220
USDSEK,20100212,063500,7.219,7.220,7.219,7.219
USDSEK,20100212,063600,7.219,7.219,7.218,7.219
USDSEK,20100212,063700,7.219,7.219,7.219,7.219
USDSEK,20100212,063800,7.218,7.219,7.218,7.219
USDSEK,20100212,063900,7.219,7.219,7.218,7.218
USDSEK,20100212,064000,7.219,7.219,7.218,7.219
USDSEK,20100212,064100,7.220,7.220,7.220,7.220
USDSEK,20100212,064200,7.220,7.221,7.220,7.221
USDSEK,20100212,064300,7.222,7.222,7.220,7.220
USDSEK,20100212,064400,7.220,7.220,7.220,7.220
USDSEK,20100212,064500,7.219,7.219,7.219,7.219
USDSEK,20100212,064600,7.220,7.220,7.218,7.218
USDSEK,20100212,064700,7.219,7.219,7.219,7.219
USDSEK,20100212,064800,7.219,7.219,7.218,7.219
USDSEK,20100212,064900,7.218,7.219,7.218,7.219
USDSEK,20100212,065000,7.219,7.219,7.218,7.219
USDSEK,20100212,065100,7.218,7.218,7.218,7.218
USDSEK,20100212,065200,7.219,7.219,7.217,7.219
USDSEK,20100212,065300,7.220,7.220,7.219,7.219
USDSEK,20100212,065400,7.220,7.220,7.220,7.220
USDSEK,20100212,065500,7.220,7.221,7.218,7.218
USDSEK,20100212,065600,7.219,7.220,7.219,7.220
USDSEK,20100212,065700,7.219,7.221,7.219,7.221
USDSEK,20100212,065800,7.222,7.222,7.222,7.222
USDSEK,20100212,065900,7.222,7.222,7.221,7.222
USDSEK,20100212,070000,7.221,7.223,7.220,7.223
USDSEK,20100212,070100,7.222,7.222,7.220,7.222
USDSEK,20100212,070200,7.221,7.222,7.220,7.222
USDSEK,20100212,070300,7.223,7.223,7.222,7.222
USDSEK,20100212,070400,7.223,7.223,7.222,7.222
USDSEK,20100212,070500,7.223,7.223,7.221,7.221
USDSEK,20100212,070600,7.221,7.222,7.221,7.222
USDSEK,20100212,070700,7.223,7.223,7.222,7.223
USDSEK,20100212,070800,7.222,7.222,7.222,7.222
USDSEK,20100212,070900,7.223,7.223,7.220,7.220
USDSEK,20100212,071000,7.221,7.221,7.220,7.221
USDSEK,20100212,071100,7.221,7.222,7.221,7.222
USDSEK,20100212,071200,7.223,7.223,7.223,7.223
USDSEK,20100212,071300,7.223,7.223,7.223,7.223
USDSEK,20100212,071400,7.223,7.225,7.223,7.225
USDSEK,20100212,071500,7.224,7.228,7.224,7.225
USDSEK,20100212,071600,7.226,7.227,7.226,7.226
USDSEK,20100212,071700,7.227,7.227,7.226,7.226
USDSEK,20100212,071800,7.227,7.227,7.226,7.227
USDSEK,20100212,071900,7.228,7.230,7.227,7.230
USDSEK,20100212,072000,7.229,7.229,7.229,7.229
USDSEK,20100212,072100,7.229,7.229,7.229,7.229
USDSEK,20100212,072200,7.228,7.228,7.228,7.228
USDSEK,20100212,072300,7.227,7.227,7.225,7.225
USDSEK,20100212,072400,7.224,7.226,7.224,7.226
USDSEK,20100212,072500,7.226,7.227,7.226,7.226
USDSEK,20100212,072600,7.227,7.227,7.227,7.227
USDSEK,20100212,072700,7.227,7.227,7.227,7.227
USDSEK,20100212,072800,7.227,7.227,7.227,7.227
USDSEK,20100212,072900,7.227,7.227,7.223,7.224
USDSEK,20100212,073000,7.224,7.224,7.224,7.224
USDSEK,20100212,073100,7.223,7.223,7.223,7.223
USDSEK,20100212,073200,7.223,7.224,7.223,7.223
USDSEK,20100212,073300,7.224,7.224,7.223,7.223
USDSEK,20100212,073400,7.223,7.223,7.223,7.223
USDSEK,20100212,073500,7.224,7.224,7.223,7.223
USDSEK,20100212,073600,7.222,7.222,7.221,7.221
USDSEK,20100212,073700,7.220,7.221,7.220,7.221
USDSEK,20100212,073800,7.220,7.221,7.220,7.221
USDSEK,20100212,073900,7.222,7.222,7.222,7.222
USDSEK,20100212,074000,7.222,7.222,7.221,7.222
USDSEK,20100212,074100,7.221,7.221,7.221,7.221
USDSEK,20100212,074200,7.220,7.220,7.220,7.220
USDSEK,20100212,074300,7.220,7.220,7.220,7.220
USDSEK,20100212,074400,7.221,7.221,7.220,7.221
USDSEK,20100212,074500,7.222,7.222,7.220,7.221
USDSEK,20100212,074600,7.220,7.221,7.220,7.221
USDSEK,20100212,074700,7.221,7.221,7.221,7.221
USDSEK,20100212,074800,7.220,7.220,7.218,7.218
USDSEK,20100212,074900,7.218,7.218,7.218,7.218
USDSEK,20100212,075000,7.219,7.219,7.219,7.219
USDSEK,20100212,075100,7.218,7.219,7.218,7.219
USDSEK,20100212,075200,7.218,7.218,7.216,7.218
USDSEK,20100212,075300,7.217,7.217,7.217,7.217
USDSEK,20100212,075400,7.216,7.216,7.215,7.215
USDSEK,20100212,075500,7.215,7.215,7.215,7.215
USDSEK,20100212,075600,7.216,7.216,7.216,7.216
USDSEK,20100212,075700,7.216,7.217,7.216,7.216
USDSEK,20100212,075800,7.215,7.216,7.214,7.214
USDSEK,20100212,075900,7.215,7.219,7.215,7.219
USDSEK,20100212,080000,7.220,7.220,7.216,7.217
USDSEK,20100212,080100,7.218,7.221,7.218,7.219
USDSEK,20100212,080200,7.220,7.222,7.220,7.222
USDSEK,20100212,080300,7.221,7.223,7.221,7.223
USDSEK,20100212,080400,7.224,7.225,7.224,7.225
USDSEK,20100212,080500,7.226,7.228,7.226,7.228
USDSEK,20100212,080600,7.227,7.228,7.227,7.227
USDSEK,20100212,080700,7.227,7.227,7.224,7.224
USDSEK,20100212,080800,7.223,7.224,7.222,7.222
USDSEK,20100212,080900,7.223,7.226,7.222,7.226
USDSEK,20100212,081000,7.225,7.226,7.223,7.223
USDSEK,20100212,081100,7.224,7.226,7.224,7.226
USDSEK,20100212,081200,7.226,7.226,7.225,7.225
USDSEK,20100212,081300,7.226,7.229,7.226,7.228
USDSEK,20100212,081400,7.227,7.228,7.227,7.228
USDSEK,20100212,081500,7.226,7.229,7.226,7.228
USDSEK,20100212,081600,7.227,7.230,7.227,7.230
USDSEK,20100212,081700,7.231,7.231,7.229,7.230
USDSEK,20100212,081800,7.229,7.229,7.228,7.229
USDSEK,20100212,081900,7.230,7.230,7.228,7.228
USDSEK,20100212,082000,7.227,7.227,7.225,7.225
USDSEK,20100212,082100,7.225,7.226,7.225,7.226
USDSEK,20100212,082200,7.225,7.225,7.225,7.225
USDSEK,20100212,082300,7.225,7.225,7.225,7.225
USDSEK,20100212,082400,7.226,7.227,7.226,7.226
USDSEK,20100212,082500,7.227,7.227,7.226,7.226
USDSEK,20100212,082600,7.226,7.227,7.226,7.227
USDSEK,20100212,082700,7.226,7.228,7.226,7.228
USDSEK,20100212,082800,7.229,7.230,7.229,7.230
USDSEK,20100212,082900,7.231,7.234,7.231,7.234
USDSEK,20100212,083000,7.235,7.235,7.234,7.234
USDSEK,20100212,083100,7.235,7.235,7.234,7.234
USDSEK,20100212,083200,7.233,7.233,7.231,7.232
USDSEK,20100212,083300,7.233,7.233,7.232,7.232
USDSEK,20100212,083400,7.231,7.232,7.230,7.232
USDSEK,20100212,083500,7.233,7.235,7.233,7.235
USDSEK,20100212,083600,7.234,7.234,7.232,7.232
USDSEK,20100212,083700,7.233,7.233,7.233,7.233
USDSEK,20100212,083800,7.233,7.236,7.233,7.236
USDSEK,20100212,083900,7.235,7.237,7.235,7.236
USDSEK,20100212,084000,7.235,7.235,7.234,7.234
USDSEK,20100212,084100,7.235,7.237,7.235,7.237
USDSEK,20100212,084200,7.236,7.238,7.236,7.237
USDSEK,20100212,084300,7.238,7.242,7.237,7.242
USDSEK,20100212,084400,7.243,7.246,7.242,7.242
USDSEK,20100212,084500,7.243,7.243,7.240,7.240
USDSEK,20100212,084600,7.239,7.240,7.239,7.240
USDSEK,20100212,084700,7.239,7.241,7.239,7.240
USDSEK,20100212,084800,7.241,7.243,7.241,7.243
USDSEK,20100212,084900,7.242,7.245,7.242,7.245
USDSEK,20100212,085000,7.246,7.250,7.246,7.249
USDSEK,20100212,085100,7.248,7.249,7.244,7.245
USDSEK,20100212,085200,7.243,7.244,7.239,7.239
USDSEK,20100212,085300,7.238,7.239,7.236,7.236
USDSEK,20100212,085400,7.235,7.235,7.233,7.233
USDSEK,20100212,085500,7.232,7.234,7.232,7.234
USDSEK,20100212,085600,7.235,7.235,7.234,7.235
USDSEK,20100212,085700,7.234,7.235,7.234,7.234
USDSEK,20100212,085800,7.235,7.235,7.234,7.234
USDSEK,20100212,085900,7.234,7.234,7.234,7.234
USDSEK,20100212,090000,7.235,7.238,7.235,7.238
USDSEK,20100212,090100,7.237,7.238,7.236,7.237
USDSEK,20100212,090200,7.236,7.236,7.234,7.234
USDSEK,20100212,090300,7.233,7.234,7.232,7.234
USDSEK,20100212,090400,7.233,7.234,7.232,7.232
USDSEK,20100212,090500,7.231,7.233,7.230,7.233
USDSEK,20100212,090600,7.232,7.233,7.231,7.231
USDSEK,20100212,090700,7.230,7.230,7.225,7.226
USDSEK,20100212,090800,7.227,7.228,7.226,7.228
USDSEK,20100212,090900,7.227,7.227,7.224,7.225
USDSEK,20100212,091000,7.224,7.225,7.223,7.224
USDSEK,20100212,091100,7.223,7.224,7.221,7.221
USDSEK,20100212,091200,7.220,7.221,7.218,7.218
USDSEK,20100212,091300,7.219,7.219,7.214,7.214
USDSEK,20100212,091400,7.213,7.213,7.208,7.209
USDSEK,20100212,091500,7.210,7.211,7.209,7.211
USDSEK,20100212,091600,7.210,7.210,7.205,7.206
USDSEK,20100212,091700,7.207,7.210,7.206,7.210
USDSEK,20100212,091800,7.209,7.214,7.209,7.212
USDSEK,20100212,091900,7.211,7.214,7.211,7.213
USDSEK,20100212,092000,7.214,7.217,7.214,7.216
USDSEK,20100212,092100,7.217,7.217,7.215,7.216
USDSEK,20100212,092200,7.215,7.219,7.214,7.219
USDSEK,20100212,092300,7.218,7.221,7.217,7.220
USDSEK,20100212,092400,7.221,7.222,7.221,7.221
USDSEK,20100212,092500,7.220,7.222,7.220,7.222
USDSEK,20100212,092600,7.223,7.224,7.223,7.224
USDSEK,20100212,092700,7.225,7.230,7.225,7.229
USDSEK,20100212,092800,7.228,7.231,7.228,7.230
USDSEK,20100212,092900,7.231,7.233,7.231,7.232
USDSEK,20100212,093000,7.231,7.233,7.231,7.233
USDSEK,20100212,093100,7.234,7.235,7.234,7.235
USDSEK,20100212,093200,7.236,7.241,7.236,7.238
USDSEK,20100212,093300,7.239,7.240,7.239,7.239
USDSEK,20100212,093400,7.240,7.241,7.240,7.241
USDSEK,20100212,093500,7.241,7.242,7.241,7.242
USDSEK,20100212,093600,7.241,7.241,7.239,7.239
USDSEK,20100212,093700,7.238,7.239,7.236,7.237
USDSEK,20100212,093800,7.238,7.242,7.238,7.240
USDSEK,20100212,093900,7.239,7.240,7.236,7.236
USDSEK,20100212,094000,7.235,7.235,7.233,7.234
USDSEK,20100212,094100,7.235,7.235,7.233,7.234
USDSEK,20100212,094200,7.235,7.240,7.235,7.240
USDSEK,20100212,094300,7.241,7.242,7.239,7.241
USDSEK,20100212,094400,7.240,7.240,7.237,7.237
USDSEK,20100212,094500,7.236,7.238,7.236,7.238
USDSEK,20100212,094600,7.239,7.241,7.239,7.239
USDSEK,20100212,094700,7.238,7.241,7.238,7.239
USDSEK,20100212,094800,7.238,7.240,7.238,7.239
USDSEK,20100212,094900,7.238,7.240,7.238,7.240
USDSEK,20100212,095000,7.241,7.242,7.241,7.241
USDSEK,20100212,095100,7.242,7.243,7.242,7.242
USDSEK,20100212,095200,7.241,7.241,7.239,7.241
USDSEK,20100212,095300,7.240,7.240,7.239,7.239
USDSEK,20100212,095400,7.238,7.239,7.237,7.239
USDSEK,20100212,095500,7.238,7.240,7.238,7.240
USDSEK,20100212,095600,7.239,7.239,7.238,7.238
USDSEK,20100212,095700,7.239,7.239,7.238,7.239
USDSEK,20100212,095800,7.238,7.239,7.238,7.239
USDSEK,20100212,095900,7.238,7.239,7.237,7.239
USDSEK,20100212,100000,7.238,7.238,7.237,7.237
USDSEK,20100212,100100,7.236,7.237,7.235,7.237
USDSEK,20100212,100200,7.238,7.238,7.237,7.238
USDSEK,20100212,100300,7.239,7.239,7.236,7.236
USDSEK,20100212,100400,7.235,7.238,7.235,7.238
USDSEK,20100212,100500,7.239,7.240,7.239,7.240
USDSEK,20100212,100600,7.241,7.248,7.241,7.246
USDSEK,20100212,100700,7.247,7.247,7.243,7.243
USDSEK,20100212,100800,7.244,7.244,7.243,7.244
USDSEK,20100212,100900,7.243,7.243,7.242,7.242
USDSEK,20100212,101000,7.241,7.241,7.239,7.239
USDSEK,20100212,101100,7.238,7.239,7.236,7.237
USDSEK,20100212,101200,7.238,7.238,7.237,7.238
USDSEK,20100212,101300,7.238,7.239,7.238,7.239
USDSEK,20100212,101400,7.240,7.242,7.240,7.241
USDSEK,20100212,101500,7.240,7.241,7.240,7.240
USDSEK,20100212,101600,7.241,7.241,7.240,7.241
USDSEK,20100212,101700,7.240,7.243,7.240,7.243
USDSEK,20100212,101800,7.242,7.242,7.240,7.240
USDSEK,20100212,101900,7.240,7.240,7.240,7.240
USDSEK,20100212,102000,7.241,7.241,7.240,7.240
USDSEK,20100212,102100,7.241,7.246,7.241,7.246
USDSEK,20100212,102200,7.245,7.246,7.245,7.245
USDSEK,20100212,102300,7.244,7.245,7.244,7.244
USDSEK,20100212,102400,7.243,7.243,7.239,7.239
USDSEK,20100212,102500,7.238,7.238,7.237,7.237
USDSEK,20100212,102600,7.239,7.239,7.237,7.238
USDSEK,20100212,102700,7.237,7.237,7.236,7.237
USDSEK,20100212,102800,7.238,7.239,7.238,7.239
USDSEK,20100212,102900,7.238,7.239,7.238,7.238
USDSEK,20100212,103000,7.239,7.240,7.238,7.240
USDSEK,20100212,103100,7.239,7.240,7.239,7.240
USDSEK,20100212,103200,7.241,7.242,7.240,7.242
USDSEK,20100212,103300,7.243,7.244,7.243,7.244
USDSEK,20100212,103400,7.243,7.246,7.243,7.246
USDSEK,20100212,103500,7.247,7.247,7.246,7.246
USDSEK,20100212,103600,7.245,7.245,7.241,7.241
USDSEK,20100212,103700,7.240,7.242,7.239,7.241
USDSEK,20100212,103800,7.242,7.242,7.239,7.240
USDSEK,20100212,103900,7.241,7.242,7.240,7.242
USDSEK,20100212,104000,7.242,7.242,7.241,7.241
USDSEK,20100212,104100,7.242,7.242,7.239,7.241
USDSEK,20100212,104200,7.242,7.243,7.240,7.240
USDSEK,20100212,104300,7.241,7.242,7.241,7.241
USDSEK,20100212,104400,7.242,7.242,7.241,7.241
USDSEK,20100212,104500,7.240,7.240,7.240,7.240
USDSEK,20100212,104600,7.240,7.240,7.240,7.240
USDSEK,20100212,104700,7.240,7.240,7.240,7.240
USDSEK,20100212,104800,7.240,7.242,7.240,7.241
USDSEK,20100212,104900,7.241,7.241,7.241,7.241
USDSEK,20100212,105000,7.242,7.242,7.242,7.242
USDSEK,20100212,105100,7.242,7.243,7.241,7.243
USDSEK,20100212,105200,7.244,7.245,7.244,7.245
USDSEK,20100212,105300,7.244,7.247,7.244,7.247
USDSEK,20100212,105400,7.248,7.252,7.248,7.252
USDSEK,20100212,105500,7.253,7.256,7.252,7.256
USDSEK,20100212,105600,7.257,7.258,7.256,7.258
USDSEK,20100212,105700,7.259,7.263,7.259,7.260
USDSEK,20100212,105800,7.259,7.260,7.258,7.260
USDSEK,20100212,105900,7.262,7.276,7.262,7.276
USDSEK,20100212,110000,7.277,7.285,7.277,7.285
USDSEK,20100212,110100,7.282,7.282,7.276,7.276
USDSEK,20100212,110200,7.277,7.278,7.274,7.278
USDSEK,20100212,110300,7.279,7.288,7.279,7.288
USDSEK,20100212,110400,7.289,7.290,7.283,7.284
USDSEK,20100212,110500,7.283,7.287,7.282,7.287
USDSEK,20100212,110600,7.286,7.291,7.286,7.291
USDSEK,20100212,110700,7.293,7.296,7.291,7.292
USDSEK,20100212,110800,7.293,7.293,7.290,7.290
USDSEK,20100212,110900,7.289,7.293,7.289,7.292
USDSEK,20100212,111000,7.293,7.294,7.289,7.290
USDSEK,20100212,111100,7.291,7.293,7.291,7.292
USDSEK,20100212,111200,7.291,7.291,7.290,7.291
USDSEK,20100212,111300,7.290,7.290,7.285,7.285
USDSEK,20100212,111400,7.286,7.287,7.284,7.284
USDSEK,20100212,111500,7.285,7.286,7.283,7.284
USDSEK,20100212,111600,7.285,7.291,7.285,7.290
USDSEK,20100212,111700,7.291,7.293,7.290,7.290
USDSEK,20100212,111800,7.289,7.292,7.289,7.292
USDSEK,20100212,111900,7.293,7.295,7.289,7.289
USDSEK,20100212,112000,7.290,7.290,7.289,7.290
USDSEK,20100212,112100,7.291,7.294,7.291,7.294
USDSEK,20100212,112200,7.293,7.293,7.291,7.291
USDSEK,20100212,112300,7.290,7.291,7.290,7.290
USDSEK,20100212,112400,7.291,7.293,7.291,7.293
USDSEK,20100212,112500,7.292,7.294,7.292,7.294
USDSEK,20100212,112600,7.295,7.301,7.295,7.297
USDSEK,20100212,112700,7.298,7.298,7.296,7.298
USDSEK,20100212,112800,7.297,7.302,7.297,7.301
USDSEK,20100212,112900,7.302,7.311,7.301,7.311
USDSEK,20100212,113000,7.310,7.312,7.310,7.312
USDSEK,20100212,113100,7.313,7.324,7.313,7.322
USDSEK,20100212,113200,7.321,7.322,7.313,7.314
USDSEK,20100212,113300,7.315,7.317,7.314,7.317
USDSEK,20100212,113400,7.316,7.316,7.314,7.316
USDSEK,20100212,113500,7.317,7.321,7.316,7.319
USDSEK,20100212,113600,7.320,7.321,7.315,7.315
USDSEK,20100212,113700,7.316,7.317,7.314,7.314
USDSEK,20100212,113800,7.315,7.315,7.310,7.310
USDSEK,20100212,113900,7.309,7.314,7.308,7.314
USDSEK,20100212,114000,7.313,7.313,7.309,7.309
USDSEK,20100212,114100,7.308,7.314,7.308,7.314
USDSEK,20100212,114200,7.315,7.315,7.314,7.315
USDSEK,20100212,114300,7.314,7.317,7.314,7.316
USDSEK,20100212,114400,7.315,7.318,7.315,7.317
USDSEK,20100212,114500,7.316,7.319,7.316,7.319
USDSEK,20100212,114600,7.320,7.326,7.318,7.326
USDSEK,20100212,114700,7.328,7.332,7.328,7.331
USDSEK,20100212,114800,7.332,7.332,7.329,7.330
USDSEK,20100212,114900,7.331,7.334,7.329,7.333
USDSEK,20100212,115000,7.335,7.339,7.335,7.337
USDSEK,20100212,115100,7.336,7.339,7.335,7.339
USDSEK,20100212,115200,7.338,7.339,7.332,7.332
USDSEK,20100212,115300,7.331,7.332,7.330,7.330
USDSEK,20100212,115400,7.329,7.329,7.322,7.322
USDSEK,20100212,115500,7.321,7.322,7.319,7.321
USDSEK,20100212,115600,7.320,7.322,7.320,7.322
USDSEK,20100212,115700,7.321,7.322,7.320,7.320
USDSEK,20100212,115800,7.319,7.319,7.318,7.318
USDSEK,20100212,115900,7.319,7.320,7.318,7.320
USDSEK,20100212,120000,7.319,7.321,7.318,7.321
USDSEK,20100212,120100,7.320,7.321,7.319,7.321
USDSEK,20100212,120200,7.320,7.323,7.320,7.323
USDSEK,20100212,120300,7.324,7.325,7.323,7.323
USDSEK,20100212,120400,7.324,7.324,7.322,7.322
USDSEK,20100212,120500,7.323,7.324,7.323,7.324
USDSEK,20100212,120600,7.325,7.325,7.324,7.324
USDSEK,20100212,120700,7.325,7.330,7.325,7.330
USDSEK,20100212,120800,7.331,7.333,7.330,7.332
USDSEK,20100212,120900,7.331,7.331,7.330,7.331
USDSEK,20100212,121000,7.330,7.333,7.330,7.333
USDSEK,20100212,121100,7.332,7.332,7.330,7.331
USDSEK,20100212,121200,7.332,7.334,7.331,7.333
USDSEK,20100212,121300,7.332,7.332,7.329,7.329
USDSEK,20100212,121400,7.330,7.331,7.330,7.330
USDSEK,20100212,121500,7.329,7.330,7.329,7.329
USDSEK,20100212,121600,7.328,7.328,7.325,7.326
USDSEK,20100212,121700,7.327,7.330,7.327,7.330
USDSEK,20100212,121800,7.331,7.331,7.329,7.329
USDSEK,20100212,121900,7.328,7.329,7.328,7.329
USDSEK,20100212,122000,7.328,7.328,7.327,7.327
USDSEK,20100212,122100,7.328,7.331,7.327,7.331
USDSEK,20100212,122200,7.330,7.331,7.329,7.329
USDSEK,20100212,122300,7.328,7.328,7.325,7.327
USDSEK,20100212,122400,7.326,7.326,7.326,7.326
USDSEK,20100212,122500,7.326,7.327,7.326,7.327
USDSEK,20100212,122600,7.328,7.329,7.328,7.328
USDSEK,20100212,122700,7.329,7.331,7.329,7.331
USDSEK,20100212,122800,7.332,7.333,7.331,7.332
USDSEK,20100212,122900,7.331,7.332,7.330,7.332
USDSEK,20100212,123000,7.332,7.332,7.332,7.332
USDSEK,20100212,123100,7.333,7.333,7.330,7.331
USDSEK,20100212,123200,7.332,7.334,7.332,7.334
USDSEK,20100212,123300,7.333,7.337,7.333,7.335
USDSEK,20100212,123400,7.336,7.337,7.334,7.334
USDSEK,20100212,123500,7.333,7.333,7.328,7.328
USDSEK,20100212,123600,7.327,7.328,7.327,7.327
USDSEK,20100212,123700,7.326,7.327,7.324,7.324
USDSEK,20100212,123800,7.325,7.325,7.324,7.324
USDSEK,20100212,123900,7.325,7.327,7.325,7.327
USDSEK,20100212,124000,7.328,7.328,7.325,7.325
USDSEK,20100212,124100,7.326,7.326,7.325,7.325
USDSEK,20100212,124200,7.326,7.326,7.325,7.326
USDSEK,20100212,124300,7.325,7.326,7.325,7.325
USDSEK,20100212,124400,7.324,7.325,7.322,7.322
USDSEK,20100212,124500,7.322,7.322,7.322,7.322
USDSEK,20100212,124600,7.323,7.326,7.323,7.324
USDSEK,20100212,124700,7.325,7.325,7.321,7.322
USDSEK,20100212,124800,7.321,7.322,7.321,7.321
USDSEK,20100212,124900,7.322,7.322,7.320,7.320
USDSEK,20100212,125000,7.319,7.320,7.319,7.319
USDSEK,20100212,125100,7.319,7.319,7.319,7.319
USDSEK,20100212,125200,7.318,7.319,7.318,7.319
USDSEK,20100212,125300,7.318,7.321,7.318,7.320
USDSEK,20100212,125400,7.321,7.321,7.320,7.320
USDSEK,20100212,125500,7.319,7.319,7.317,7.318
USDSEK,20100212,125600,7.317,7.318,7.317,7.317
USDSEK,20100212,125700,7.316,7.317,7.316,7.317
USDSEK,20100212,125800,7.316,7.317,7.316,7.317
USDSEK,20100212,125900,7.317,7.318,7.316,7.318
USDSEK,20100212,130000,7.319,7.321,7.319,7.321
USDSEK,20100212,130100,7.322,7.322,7.321,7.321
USDSEK,20100212,130200,7.321,7.322,7.321,7.322
USDSEK,20100212,130300,7.322,7.322,7.320,7.320
USDSEK,20100212,130400,7.321,7.321,7.319,7.319
USDSEK,20100212,130500,7.320,7.320,7.319,7.320
USDSEK,20100212,130600,7.321,7.321,7.319,7.321
USDSEK,20100212,130700,7.322,7.322,7.318,7.318
USDSEK,20100212,130800,7.317,7.318,7.315,7.315
USDSEK,20100212,130900,7.314,7.314,7.311,7.311
USDSEK,20100212,131000,7.310,7.310,7.309,7.309
USDSEK,20100212,131100,7.308,7.310,7.308,7.310
USDSEK,20100212,131200,7.309,7.311,7.309,7.310
USDSEK,20100212,131300,7.311,7.312,7.310,7.310
USDSEK,20100212,131400,7.311,7.312,7.310,7.310
USDSEK,20100212,131500,7.311,7.313,7.311,7.313
USDSEK,20100212,131600,7.312,7.312,7.309,7.310
USDSEK,20100212,131700,7.311,7.311,7.310,7.310
USDSEK,20100212,131800,7.310,7.310,7.309,7.309
USDSEK,20100212,131900,7.310,7.310,7.309,7.309
USDSEK,20100212,132000,7.308,7.309,7.308,7.309
USDSEK,20100212,132100,7.308,7.308,7.307,7.307
USDSEK,20100212,132200,7.308,7.308,7.307,7.307
USDSEK,20100212,132300,7.308,7.308,7.305,7.305
USDSEK,20100212,132400,7.304,7.305,7.304,7.304
USDSEK,20100212,132500,7.303,7.304,7.303,7.303
USDSEK,20100212,132600,7.302,7.302,7.299,7.299
USDSEK,20100212,132700,7.299,7.300,7.299,7.300
USDSEK,20100212,132800,7.299,7.299,7.297,7.297
USDSEK,20100212,132900,7.298,7.298,7.297,7.297
USDSEK,20100212,133000,7.297,7.297,7.295,7.296
USDSEK,20100212,133100,7.295,7.295,7.295,7.295
USDSEK,20100212,133200,7.294,7.295,7.294,7.295
USDSEK,20100212,133300,7.294,7.294,7.294,7.294
USDSEK,20100212,133400,7.294,7.295,7.294,7.294
USDSEK,20100212,133500,7.295,7.298,7.294,7.298
USDSEK,20100212,133600,7.297,7.300,7.297,7.300
USDSEK,20100212,133700,7.301,7.304,7.301,7.304
USDSEK,20100212,133800,7.303,7.306,7.303,7.303
USDSEK,20100212,133900,7.305,7.305,7.302,7.302
USDSEK,20100212,134000,7.302,7.304,7.302,7.303
USDSEK,20100212,134100,7.302,7.305,7.301,7.305
USDSEK,20100212,134200,7.304,7.305,7.302,7.302
USDSEK,20100212,134300,7.303,7.304,7.303,7.304
USDSEK,20100212,134400,7.304,7.304,7.303,7.303
USDSEK,20100212,134500,7.304,7.304,7.302,7.302
USDSEK,20100212,134600,7.303,7.303,7.302,7.302
USDSEK,20100212,134700,7.303,7.303,7.300,7.300
USDSEK,20100212,134800,7.301,7.301,7.300,7.301
USDSEK,20100212,134900,7.302,7.302,7.302,7.302
USDSEK,20100212,135000,7.303,7.304,7.302,7.303
USDSEK,20100212,135100,7.304,7.308,7.304,7.307
USDSEK,20100212,135200,7.308,7.311,7.308,7.308
USDSEK,20100212,135300,7.307,7.307,7.306,7.306
USDSEK,20100212,135400,7.307,7.308,7.307,7.308
USDSEK,20100212,135500,7.307,7.308,7.306,7.307
USDSEK,20100212,135600,7.306,7.308,7.306,7.308
USDSEK,20100212,135700,7.307,7.307,7.305,7.305
USDSEK,20100212,135800,7.306,7.306,7.302,7.302
USDSEK,20100212,135900,7.300,7.302,7.300,7.302
USDSEK,20100212,140000,7.303,7.305,7.302,7.305
USDSEK,20100212,140100,7.304,7.304,7.299,7.299
USDSEK,20100212,140200,7.298,7.299,7.298,7.299
USDSEK,20100212,140300,7.298,7.299,7.297,7.299
USDSEK,20100212,140400,7.300,7.302,7.298,7.300
USDSEK,20100212,140500,7.299,7.303,7.299,7.302
USDSEK,20100212,140600,7.303,7.304,7.301,7.301
USDSEK,20100212,140700,7.300,7.300,7.298,7.299
USDSEK,20100212,140800,7.298,7.298,7.297,7.298
USDSEK,20100212,140900,7.297,7.298,7.296,7.297
USDSEK,20100212,141000,7.298,7.298,7.296,7.296
USDSEK,20100212,141100,7.296,7.296,7.296,7.296
USDSEK,20100212,141200,7.297,7.299,7.297,7.298
USDSEK,20100212,141300,7.299,7.299,7.299,7.299
USDSEK,20100212,141400,7.299,7.302,7.299,7.302
USDSEK,20100212,141500,7.301,7.301,7.298,7.299
USDSEK,20100212,141600,7.300,7.300,7.299,7.299
USDSEK,20100212,141700,7.300,7.301,7.300,7.301
USDSEK,20100212,141800,7.300,7.300,7.295,7.295
USDSEK,20100212,141900,7.294,7.294,7.290,7.290
USDSEK,20100212,142000,7.289,7.290,7.288,7.289
USDSEK,20100212,142100,7.290,7.290,7.288,7.290
USDSEK,20100212,142200,7.289,7.290,7.289,7.289
USDSEK,20100212,142300,7.290,7.290,7.289,7.289
USDSEK,20100212,142400,7.288,7.288,7.285,7.285
USDSEK,20100212,142500,7.286,7.286,7.285,7.285
USDSEK,20100212,142600,7.284,7.285,7.283,7.285
USDSEK,20100212,142700,7.284,7.286,7.284,7.286
USDSEK,20100212,142800,7.285,7.285,7.284,7.284
USDSEK,20100212,142900,7.285,7.285,7.282,7.282
USDSEK,20100212,143000,7.283,7.284,7.282,7.284
USDSEK,20100212,143100,7.283,7.283,7.279,7.283
USDSEK,20100212,143200,7.282,7.283,7.278,7.280
USDSEK,20100212,143300,7.278,7.282,7.277,7.282
USDSEK,20100212,143400,7.281,7.286,7.280,7.286
USDSEK,20100212,143500,7.284,7.286,7.280,7.280
USDSEK,20100212,143600,7.279,7.280,7.277,7.277
USDSEK,20100212,143700,7.276,7.277,7.273,7.273
USDSEK,20100212,143800,7.274,7.277,7.274,7.274
USDSEK,20100212,143900,7.275,7.275,7.266,7.268
USDSEK,20100212,144000,7.267,7.268,7.266,7.268
USDSEK,20100212,144100,7.269,7.269,7.263,7.265
USDSEK,20100212,144200,7.264,7.264,7.254,7.257
USDSEK,20100212,144300,7.258,7.258,7.256,7.258
USDSEK,20100212,144400,7.259,7.266,7.259,7.265
USDSEK,20100212,144500,7.263,7.263,7.261,7.261
USDSEK,20100212,144600,7.260,7.263,7.260,7.263
USDSEK,20100212,144700,7.262,7.264,7.262,7.264
USDSEK,20100212,144800,7.265,7.267,7.263,7.267
USDSEK,20100212,144900,7.268,7.272,7.267,7.271
USDSEK,20100212,145000,7.272,7.272,7.270,7.270
USDSEK,20100212,145100,7.269,7.269,7.265,7.265
USDSEK,20100212,145200,7.266,7.266,7.265,7.265
USDSEK,20100212,145300,7.266,7.269,7.266,7.267
USDSEK,20100212,145400,7.266,7.266,7.264,7.266
USDSEK,20100212,145500,7.267,7.268,7.266,7.267
USDSEK,20100212,145600,7.268,7.268,7.267,7.268
USDSEK,20100212,145700,7.269,7.273,7.269,7.273
USDSEK,20100212,145800,7.272,7.272,7.269,7.270
USDSEK,20100212,145900,7.271,7.272,7.271,7.272
USDSEK,20100212,150000,7.271,7.271,7.269,7.269
USDSEK,20100212,150100,7.268,7.268,7.264,7.265
USDSEK,20100212,150200,7.266,7.271,7.266,7.270
USDSEK,20100212,150300,7.269,7.270,7.266,7.266
USDSEK,20100212,150400,7.268,7.268,7.266,7.267
USDSEK,20100212,150500,7.271,7.271,7.267,7.267
USDSEK,20100212,150600,7.266,7.268,7.266,7.268
USDSEK,20100212,150700,7.269,7.272,7.269,7.272
USDSEK,20100212,150800,7.271,7.273,7.270,7.272
USDSEK,20100212,150900,7.273,7.273,7.270,7.270
USDSEK,20100212,151000,7.269,7.269,7.267,7.267
USDSEK,20100212,151100,7.268,7.269,7.267,7.268
USDSEK,20100212,151200,7.267,7.267,7.266,7.266
USDSEK,20100212,151300,7.267,7.268,7.266,7.266
USDSEK,20100212,151400,7.267,7.268,7.266,7.268
USDSEK,20100212,151500,7.269,7.269,7.268,7.269
USDSEK,20100212,151600,7.270,7.274,7.270,7.274
USDSEK,20100212,151700,7.275,7.277,7.275,7.277
USDSEK,20100212,151800,7.278,7.279,7.275,7.276
USDSEK,20100212,151900,7.275,7.277,7.275,7.275
USDSEK,20100212,152000,7.276,7.279,7.276,7.279
USDSEK,20100212,152100,7.280,7.280,7.275,7.275
USDSEK,20100212,152200,7.273,7.274,7.272,7.274
USDSEK,20100212,152300,7.275,7.280,7.274,7.279
USDSEK,20100212,152400,7.280,7.283,7.280,7.283
USDSEK,20100212,152500,7.284,7.288,7.284,7.288
USDSEK,20100212,152600,7.289,7.289,7.286,7.287
USDSEK,20100212,152700,7.288,7.290,7.288,7.288
USDSEK,20100212,152800,7.287,7.287,7.282,7.282
USDSEK,20100212,152900,7.283,7.283,7.278,7.279
USDSEK,20100212,153000,7.278,7.280,7.278,7.279
USDSEK,20100212,153100,7.280,7.283,7.280,7.283
USDSEK,20100212,153200,7.285,7.289,7.284,7.289
USDSEK,20100212,153300,7.288,7.290,7.288,7.290
USDSEK,20100212,153400,7.289,7.290,7.284,7.285
USDSEK,20100212,153500,7.284,7.287,7.284,7.287
USDSEK,20100212,153600,7.286,7.291,7.286,7.290
USDSEK,20100212,153700,7.291,7.293,7.290,7.293
USDSEK,20100212,153800,7.294,7.294,7.292,7.293
USDSEK,20100212,153900,7.294,7.296,7.292,7.296
USDSEK,20100212,154000,7.297,7.303,7.297,7.303
USDSEK,20100212,154100,7.304,7.310,7.304,7.309
USDSEK,20100212,154200,7.310,7.310,7.306,7.307
USDSEK,20100212,154300,7.308,7.309,7.303,7.303
USDSEK,20100212,154400,7.302,7.302,7.299,7.299
USDSEK,20100212,154500,7.298,7.298,7.294,7.294
USDSEK,20100212,154600,7.295,7.299,7.295,7.297
USDSEK,20100212,154700,7.296,7.297,7.293,7.293
USDSEK,20100212,154800,7.292,7.293,7.291,7.293
USDSEK,20100212,154900,7.292,7.292,7.287,7.288
USDSEK,20100212,155000,7.289,7.290,7.288,7.290
USDSEK,20100212,155100,7.289,7.291,7.288,7.289
USDSEK,20100212,155200,7.290,7.290,7.288,7.288
USDSEK,20100212,155300,7.289,7.289,7.287,7.288
USDSEK,20100212,155400,7.287,7.288,7.285,7.285
USDSEK,20100212,155500,7.284,7.285,7.283,7.283
USDSEK,20100212,155600,7.284,7.285,7.276,7.276
USDSEK,20100212,155700,7.275,7.275,7.256,7.256
USDSEK,20100212,155800,7.255,7.261,7.255,7.261
USDSEK,20100212,155900,7.260,7.260,7.254,7.256
USDSEK,20100212,160000,7.254,7.259,7.254,7.256
USDSEK,20100212,160100,7.255,7.258,7.252,7.258
USDSEK,20100212,160200,7.257,7.261,7.256,7.261
USDSEK,20100212,160300,7.260,7.267,7.260,7.266
USDSEK,20100212,160400,7.265,7.272,7.265,7.272
USDSEK,20100212,160500,7.273,7.274,7.272,7.274
USDSEK,20100212,160600,7.273,7.273,7.271,7.271
USDSEK,20100212,160700,7.270,7.271,7.267,7.267
USDSEK,20100212,160800,7.268,7.268,7.267,7.268
USDSEK,20100212,160900,7.267,7.267,7.260,7.260
USDSEK,20100212,161000,7.258,7.259,7.250,7.250
USDSEK,20100212,161100,7.251,7.252,7.246,7.246
USDSEK,20100212,161200,7.245,7.250,7.245,7.249
USDSEK,20100212,161300,7.248,7.254,7.248,7.254
USDSEK,20100212,161400,7.255,7.256,7.254,7.254
USDSEK,20100212,161500,7.255,7.255,7.250,7.251
USDSEK,20100212,161600,7.253,7.256,7.253,7.254
USDSEK,20100212,161700,7.255,7.255,7.252,7.253
USDSEK,20100212,161800,7.252,7.252,7.248,7.249
USDSEK,20100212,161900,7.248,7.251,7.244,7.251
USDSEK,20100212,162000,7.252,7.254,7.251,7.252
USDSEK,20100212,162100,7.253,7.253,7.249,7.252
USDSEK,20100212,162200,7.253,7.255,7.252,7.255
USDSEK,20100212,162300,7.256,7.256,7.254,7.255
USDSEK,20100212,162400,7.256,7.258,7.256,7.258
USDSEK,20100212,162500,7.259,7.260,7.259,7.260
USDSEK,20100212,162600,7.261,7.262,7.258,7.258
USDSEK,20100212,162700,7.256,7.256,7.252,7.253
USDSEK,20100212,162800,7.252,7.256,7.251,7.256
USDSEK,20100212,162900,7.257,7.257,7.252,7.252
USDSEK,20100212,163000,7.253,7.254,7.250,7.252
USDSEK,20100212,163100,7.251,7.251,7.247,7.247
USDSEK,20100212,163200,7.246,7.251,7.246,7.249
USDSEK,20100212,163300,7.250,7.252,7.250,7.252
USDSEK,20100212,163400,7.253,7.257,7.253,7.255
USDSEK,20100212,163500,7.254,7.256,7.253,7.255
USDSEK,20100212,163600,7.254,7.258,7.254,7.257
USDSEK,20100212,163700,7.256,7.260,7.256,7.260
USDSEK,20100212,163800,7.259,7.264,7.259,7.263
USDSEK,20100212,163900,7.264,7.265,7.263,7.263
USDSEK,20100212,164000,7.264,7.268,7.264,7.268
USDSEK,20100212,164100,7.269,7.271,7.268,7.268
USDSEK,20100212,164200,7.269,7.269,7.265,7.267
USDSEK,20100212,164300,7.266,7.271,7.266,7.269
USDSEK,20100212,164400,7.270,7.270,7.266,7.266
USDSEK,20100212,164500,7.265,7.268,7.265,7.268
USDSEK,20100212,164600,7.269,7.269,7.266,7.267
USDSEK,20100212,164700,7.266,7.267,7.264,7.265
USDSEK,20100212,164800,7.266,7.267,7.265,7.266
USDSEK,20100212,164900,7.265,7.269,7.265,7.267
USDSEK,20100212,165000,7.268,7.268,7.265,7.265
USDSEK,20100212,165100,7.266,7.266,7.262,7.263
USDSEK,20100212,165200,7.262,7.262,7.260,7.261
USDSEK,20100212,165300,7.262,7.262,7.260,7.261
USDSEK,20100212,165400,7.262,7.263,7.262,7.262
USDSEK,20100212,165500,7.263,7.267,7.262,7.267
USDSEK,20100212,165600,7.266,7.267,7.259,7.259
USDSEK,20100212,165700,7.258,7.262,7.258,7.262
USDSEK,20100212,165800,7.263,7.264,7.262,7.263
USDSEK,20100212,165900,7.264,7.264,7.258,7.258
USDSEK,20100212,170000,7.259,7.268,7.258,7.268
USDSEK,20100212,170100,7.270,7.270,7.265,7.269
USDSEK,20100212,170200,7.268,7.272,7.268,7.270
USDSEK,20100212,170300,7.271,7.275,7.271,7.275
USDSEK,20100212,170400,7.274,7.274,7.272,7.272
USDSEK,20100212,170500,7.275,7.277,7.274,7.274
USDSEK,20100212,170600,7.275,7.275,7.270,7.270
USDSEK,20100212,170700,7.271,7.271,7.266,7.268
USDSEK,20100212,170800,7.269,7.269,7.267,7.267
USDSEK,20100212,170900,7.266,7.268,7.266,7.268
USDSEK,20100212,171000,7.267,7.269,7.266,7.267
USDSEK,20100212,171100,7.268,7.268,7.267,7.268
USDSEK,20100212,171200,7.269,7.274,7.269,7.274
USDSEK,20100212,171300,7.273,7.274,7.270,7.273
USDSEK,20100212,171400,7.272,7.272,7.267,7.267
USDSEK,20100212,171500,7.268,7.269,7.266,7.266
USDSEK,20100212,171600,7.265,7.265,7.264,7.265
USDSEK,20100212,171700,7.264,7.265,7.263,7.265
USDSEK,20100212,171800,7.264,7.265,7.263,7.264
USDSEK,20100212,171900,7.265,7.267,7.265,7.266
USDSEK,20100212,172000,7.267,7.267,7.266,7.266
USDSEK,20100212,172100,7.265,7.266,7.265,7.265
USDSEK,20100212,172200,7.264,7.264,7.263,7.264
USDSEK,20100212,172300,7.263,7.263,7.262,7.262
USDSEK,20100212,172400,7.263,7.263,7.262,7.263
USDSEK,20100212,172500,7.264,7.264,7.262,7.263
USDSEK,20100212,172600,7.262,7.263,7.262,7.263
USDSEK,20100212,172700,7.262,7.262,7.259,7.259
USDSEK,20100212,172800,7.260,7.260,7.256,7.259
USDSEK,20100212,172900,7.258,7.258,7.254,7.256
USDSEK,20100212,173000,7.257,7.258,7.257,7.258
USDSEK,20100212,173100,7.257,7.257,7.256,7.256
USDSEK,20100212,173200,7.257,7.258,7.257,7.258
USDSEK,20100212,173300,7.259,7.259,7.258,7.258
USDSEK,20100212,173400,7.259,7.261,7.259,7.260
USDSEK,20100212,173500,7.259,7.264,7.259,7.264
USDSEK,20100212,173600,7.265,7.266,7.261,7.262
USDSEK,20100212,173700,7.261,7.261,7.259,7.261
USDSEK,20100212,173800,7.262,7.263,7.262,7.262
USDSEK,20100212,173900,7.263,7.263,7.263,7.263
USDSEK,20100212,174000,7.262,7.263,7.262,7.263
USDSEK,20100212,174100,7.262,7.262,7.261,7.262
USDSEK,20100212,174200,7.261,7.261,7.258,7.260
USDSEK,20100212,174300,7.261,7.261,7.260,7.260
USDSEK,20100212,174400,7.259,7.260,7.259,7.260
USDSEK,20100212,174500,7.261,7.261,7.258,7.259
USDSEK,20100212,174600,7.260,7.260,7.258,7.258
USDSEK,20100212,174700,7.257,7.258,7.257,7.257
USDSEK,20100212,174800,7.256,7.256,7.254,7.254
USDSEK,20100212,174900,7.255,7.255,7.253,7.254
USDSEK,20100212,175000,7.255,7.255,7.254,7.255
USDSEK,20100212,175100,7.256,7.256,7.255,7.255
USDSEK,20100212,175200,7.254,7.255,7.254,7.255
USDSEK,20100212,175300,7.256,7.259,7.256,7.259
USDSEK,20100212,175400,7.258,7.258,7.257,7.257
USDSEK,20100212,175500,7.257,7.257,7.255,7.255
USDSEK,20100212,175600,7.256,7.257,7.255,7.256
USDSEK,20100212,175700,7.255,7.256,7.255,7.255
USDSEK,20100212,175800,7.254,7.256,7.254,7.255
USDSEK,20100212,175900,7.256,7.256,7.255,7.256
USDSEK,20100212,180000,7.255,7.255,7.255,7.255
USDSEK,20100212,180100,7.255,7.255,7.252,7.252
USDSEK,20100212,180200,7.253,7.253,7.251,7.251
USDSEK,20100212,180300,7.252,7.253,7.252,7.252
USDSEK,20100212,180400,7.253,7.254,7.251,7.251
USDSEK,20100212,180500,7.252,7.252,7.247,7.247
USDSEK,20100212,180600,7.246,7.246,7.240,7.243
USDSEK,20100212,180700,7.244,7.247,7.244,7.247
USDSEK,20100212,180800,7.248,7.248,7.247,7.248
USDSEK,20100212,180900,7.248,7.254,7.248,7.254
USDSEK,20100212,181000,7.253,7.253,7.247,7.248
USDSEK,20100212,181100,7.247,7.247,7.246,7.247
USDSEK,20100212,181200,7.246,7.247,7.246,7.246
USDSEK,20100212,181300,7.247,7.247,7.244,7.245
USDSEK,20100212,181400,7.244,7.244,7.244,7.244
USDSEK,20100212,181500,7.244,7.245,7.244,7.245
USDSEK,20100212,181600,7.244,7.244,7.240,7.240
USDSEK,20100212,181700,7.240,7.240,7.240,7.240
USDSEK,20100212,181800,7.241,7.242,7.241,7.241
USDSEK,20100212,181900,7.242,7.242,7.241,7.241
USDSEK,20100212,182000,7.240,7.241,7.240,7.241
USDSEK,20100212,182100,7.240,7.240,7.238,7.238
USDSEK,20100212,182200,7.237,7.237,7.234,7.236
USDSEK,20100212,182300,7.237,7.238,7.237,7.237
USDSEK,20100212,182400,7.238,7.238,7.238,7.238
USDSEK,20100212,182500,7.237,7.239,7.237,7.239
USDSEK,20100212,182600,7.240,7.240,7.240,7.240
USDSEK,20100212,182700,7.241,7.241,7.239,7.240
USDSEK,20100212,182800,7.239,7.240,7.239,7.240
USDSEK,20100212,182900,7.241,7.243,7.240,7.243
USDSEK,20100212,183000,7.244,7.245,7.243,7.244
USDSEK,20100212,183100,7.243,7.243,7.242,7.243
USDSEK,20100212,183200,7.244,7.245,7.244,7.245
USDSEK,20100212,183300,7.246,7.246,7.246,7.246
USDSEK,20100212,183400,7.247,7.247,7.246,7.247
USDSEK,20100212,183500,7.246,7.247,7.243,7.243
USDSEK,20100212,183600,7.242,7.243,7.241,7.243
USDSEK,20100212,183700,7.244,7.244,7.243,7.243
USDSEK,20100212,183800,7.244,7.244,7.244,7.244
USDSEK,20100212,183900,7.245,7.246,7.245,7.245
USDSEK,20100212,184000,7.244,7.244,7.242,7.242
USDSEK,20100212,184100,7.241,7.244,7.241,7.243
USDSEK,20100212,184200,7.244,7.245,7.243,7.243
USDSEK,20100212,184300,7.242,7.244,7.242,7.243
USDSEK,20100212,184400,7.244,7.245,7.244,7.244
USDSEK,20100212,184500,7.244,7.248,7.244,7.248
USDSEK,20100212,184600,7.247,7.247,7.244,7.246
USDSEK,20100212,184700,7.247,7.247,7.245,7.245
USDSEK,20100212,184800,7.246,7.247,7.242,7.242
USDSEK,20100212,184900,7.243,7.243,7.240,7.241
USDSEK,20100212,185000,7.242,7.242,7.241,7.242
USDSEK,20100212,185100,7.243,7.244,7.243,7.244
USDSEK,20100212,185200,7.245,7.247,7.245,7.247
USDSEK,20100212,185300,7.246,7.248,7.246,7.246
USDSEK,20100212,185400,7.247,7.247,7.246,7.247
USDSEK,20100212,185500,7.247,7.247,7.247,7.247
USDSEK,20100212,185600,7.246,7.247,7.246,7.246
USDSEK,20100212,185700,7.247,7.247,7.246,7.246
USDSEK,20100212,185800,7.247,7.247,7.246,7.246
USDSEK,20100212,185900,7.247,7.247,7.247,7.247
USDSEK,20100212,190000,7.247,7.249,7.244,7.244
USDSEK,20100212,190100,7.245,7.246,7.245,7.246
USDSEK,20100212,190200,7.247,7.247,7.246,7.247
USDSEK,20100212,190300,7.246,7.247,7.246,7.247
USDSEK,20100212,190400,7.247,7.247,7.247,7.247
USDSEK,20100212,190500,7.247,7.247,7.246,7.247
USDSEK,20100212,190600,7.248,7.249,7.248,7.248
USDSEK,20100212,190700,7.247,7.247,7.244,7.245
USDSEK,20100212,190900,7.245,7.248,7.245,7.248
USDSEK,20100212,191000,7.247,7.247,7.247,7.247
USDSEK,20100212,191100,7.247,7.249,7.247,7.248
USDSEK,20100212,191200,7.249,7.249,7.249,7.249
USDSEK,20100212,191300,7.249,7.250,7.248,7.250
USDSEK,20100212,191400,7.251,7.251,7.251,7.251
USDSEK,20100212,191500,7.251,7.252,7.251,7.252
USDSEK,20100212,191600,7.253,7.256,7.253,7.256
USDSEK,20100212,191700,7.259,7.263,7.259,7.262
USDSEK,20100212,191800,7.261,7.262,7.261,7.262
USDSEK,20100212,191900,7.263,7.263,7.262,7.262
USDSEK,20100212,192000,7.263,7.264,7.262,7.264
USDSEK,20100212,192100,7.265,7.270,7.265,7.267
USDSEK,20100212,192200,7.268,7.268,7.261,7.264
USDSEK,20100212,192300,7.263,7.265,7.263,7.264
USDSEK,20100212,192400,7.265,7.265,7.260,7.260
USDSEK,20100212,192500,7.262,7.263,7.262,7.262
USDSEK,20100212,192600,7.261,7.261,7.261,7.261
USDSEK,20100212,192700,7.260,7.261,7.259,7.261
USDSEK,20100212,192800,7.260,7.262,7.260,7.262
USDSEK,20100212,192900,7.263,7.266,7.261,7.266
USDSEK,20100212,193000,7.267,7.270,7.266,7.270
USDSEK,20100212,193100,7.269,7.272,7.269,7.270
USDSEK,20100212,193200,7.269,7.269,7.267,7.267
USDSEK,20100212,193300,7.268,7.269,7.268,7.269
USDSEK,20100212,193400,7.268,7.270,7.268,7.269
USDSEK,20100212,193500,7.269,7.269,7.269,7.269
USDSEK,20100212,193600,7.270,7.270,7.269,7.270
USDSEK,20100212,193700,7.269,7.269,7.267,7.267
USDSEK,20100212,193800,7.268,7.268,7.268,7.268
USDSEK,20100212,193900,7.268,7.268,7.268,7.268
USDSEK,20100212,194000,7.269,7.269,7.269,7.269
USDSEK,20100212,194100,7.268,7.269,7.268,7.268
USDSEK,20100212,194200,7.268,7.268,7.268,7.268
USDSEK,20100212,194300,7.267,7.267,7.266,7.266
USDSEK,20100212,194400,7.265,7.265,7.263,7.264
USDSEK,20100212,194500,7.265,7.265,7.264,7.264
USDSEK,20100212,194600,7.265,7.265,7.264,7.265
USDSEK,20100212,194700,7.265,7.265,7.265,7.265
USDSEK,20100212,194800,7.266,7.267,7.266,7.267
USDSEK,20100212,194900,7.267,7.267,7.266,7.267
USDSEK,20100212,195000,7.266,7.266,7.265,7.265
USDSEK,20100212,195100,7.265,7.265,7.264,7.264
USDSEK,20100212,195200,7.265,7.265,7.261,7.261
USDSEK,20100212,195300,7.262,7.262,7.262,7.262
USDSEK,20100212,195400,7.262,7.262,7.262,7.262
USDSEK,20100212,195500,7.261,7.263,7.261,7.261
USDSEK,20100212,195600,7.262,7.262,7.262,7.262
USDSEK,20100212,195700,7.262,7.263,7.262,7.262
USDSEK,20100212,195800,7.263,7.263,7.263,7.263
USDSEK,20100212,195900,7.262,7.265,7.262,7.265
USDSEK,20100212,200000,7.264,7.268,7.264,7.268
USDSEK,20100212,200100,7.269,7.269,7.269,7.269
USDSEK,20100212,200200,7.269,7.269,7.267,7.267
USDSEK,20100212,200300,7.266,7.266,7.266,7.266
USDSEK,20100212,200400,7.267,7.267,7.266,7.266
USDSEK,20100212,200500,7.267,7.267,7.267,7.267
USDSEK,20100212,200600,7.267,7.268,7.267,7.267
USDSEK,20100212,200700,7.266,7.266,7.265,7.266
USDSEK,20100212,200800,7.265,7.265,7.264,7.264
USDSEK,20100212,200900,7.264,7.265,7.264,7.264
USDSEK,20100212,201000,7.264,7.264,7.263,7.263
USDSEK,20100212,201100,7.262,7.262,7.261,7.261
USDSEK,20100212,201200,7.260,7.261,7.259,7.259
USDSEK,20100212,201300,7.260,7.261,7.260,7.260
USDSEK,20100212,201400,7.261,7.261,7.259,7.259
USDSEK,20100212,201500,7.258,7.258,7.256,7.256
USDSEK,20100212,201600,7.255,7.255,7.253,7.253
USDSEK,20100212,201700,7.252,7.253,7.252,7.253
USDSEK,20100212,201800,7.254,7.255,7.254,7.254
USDSEK,20100212,201900,7.253,7.254,7.252,7.252
USDSEK,20100212,202000,7.251,7.252,7.251,7.251
USDSEK,20100212,202100,7.250,7.250,7.250,7.250
USDSEK,20100212,202200,7.250,7.252,7.249,7.250
USDSEK,20100212,202300,7.249,7.249,7.247,7.247
USDSEK,20100212,202400,7.246,7.248,7.246,7.248
USDSEK,20100212,202500,7.247,7.249,7.247,7.249
USDSEK,20100212,202600,7.250,7.250,7.249,7.249
USDSEK,20100212,202700,7.250,7.250,7.250,7.250
USDSEK,20100212,202800,7.251,7.251,7.249,7.249
USDSEK,20100212,202900,7.250,7.251,7.248,7.248
USDSEK,20100212,203000,7.249,7.249,7.248,7.248
USDSEK,20100212,203100,7.248,7.248,7.248,7.248
USDSEK,20100212,203200,7.249,7.249,7.246,7.246
USDSEK,20100212,203300,7.247,7.249,7.247,7.248
USDSEK,20100212,203400,7.249,7.249,7.248,7.249
USDSEK,20100212,203500,7.249,7.249,7.249,7.249
USDSEK,20100212,203600,7.249,7.249,7.247,7.247
USDSEK,20100212,203700,7.248,7.249,7.248,7.249
USDSEK,20100212,203800,7.250,7.250,7.248,7.249
USDSEK,20100212,203900,7.248,7.249,7.248,7.249
USDSEK,20100212,204000,7.248,7.249,7.248,7.249
USDSEK,20100212,204100,7.250,7.250,7.249,7.250
USDSEK,20100212,204200,7.249,7.250,7.249,7.250
USDSEK,20100212,204300,7.249,7.249,7.249,7.249
USDSEK,20100212,204400,7.250,7.251,7.250,7.251
USDSEK,20100212,204500,7.251,7.251,7.251,7.251
USDSEK,20100212,204600,7.251,7.251,7.251,7.251
USDSEK,20100212,204700,7.252,7.252,7.251,7.252
USDSEK,20100212,204800,7.251,7.252,7.251,7.252
USDSEK,20100212,204900,7.253,7.253,7.251,7.251
USDSEK,20100212,205000,7.250,7.251,7.249,7.251
USDSEK,20100212,205100,7.251,7.251,7.251,7.251
USDSEK,20100212,205200,7.252,7.252,7.251,7.251
USDSEK,20100212,205300,7.252,7.252,7.251,7.251
USDSEK,20100212,205400,7.251,7.251,7.248,7.248
USDSEK,20100212,205500,7.247,7.248,7.246,7.246
USDSEK,20100212,205600,7.245,7.246,7.245,7.246
USDSEK,20100212,205700,7.247,7.249,7.247,7.249
USDSEK,20100212,205800,7.250,7.253,7.249,7.253
USDSEK,20100212,205900,7.252,7.253,7.252,7.252
USDSEK,20100212,210000,7.253,7.257,7.252,7.257
USDSEK,20100212,210100,7.258,7.259,7.258,7.259
USDSEK,20100212,210200,7.258,7.259,7.257,7.258
USDSEK,20100212,210300,7.259,7.259,7.258,7.259
USDSEK,20100212,210400,7.258,7.258,7.258,7.258
USDSEK,20100212,210500,7.258,7.258,7.258,7.258
USDSEK,20100212,210600,7.259,7.259,7.259,7.259
USDSEK,20100212,210700,7.259,7.260,7.259,7.259
USDSEK,20100212,210800,7.260,7.260,7.260,7.260
USDSEK,20100212,210900,7.259,7.260,7.259,7.259
USDSEK,20100212,211000,7.259,7.259,7.259,7.259
USDSEK,20100212,211100,7.258,7.260,7.258,7.260
USDSEK,20100212,211200,7.259,7.262,7.259,7.262
USDSEK,20100212,211300,7.263,7.263,7.262,7.262
USDSEK,20100212,211400,7.262,7.262,7.262,7.262
USDSEK,20100212,211500,7.261,7.262,7.261,7.262
USDSEK,20100212,211600,7.263,7.263,7.262,7.262
USDSEK,20100212,211700,7.262,7.262,7.262,7.262
USDSEK,20100212,211800,7.262,7.262,7.262,7.262
USDSEK,20100212,211900,7.262,7.263,7.262,7.263
USDSEK,20100212,212000,7.262,7.263,7.262,7.263
USDSEK,20100212,212100,7.262,7.263,7.262,7.263
USDSEK,20100212,212200,7.262,7.262,7.262,7.262
USDSEK,20100212,212300,7.262,7.262,7.261,7.262
USDSEK,20100212,212400,7.262,7.262,7.262,7.262
USDSEK,20100212,212500,7.260,7.261,7.260,7.261
USDSEK,20100212,212600,7.262,7.262,7.261,7.261
USDSEK,20100212,212700,7.260,7.260,7.260,7.260
USDSEK,20100212,212800,7.261,7.262,7.261,7.261
USDSEK,20100212,212900,7.262,7.263,7.262,7.262
USDSEK,20100212,213000,7.262,7.263,7.262,7.263
USDSEK,20100212,213100,7.264,7.264,7.260,7.261
USDSEK,20100212,213200,7.262,7.262,7.262,7.262
USDSEK,20100212,213300,7.263,7.263,7.263,7.263
USDSEK,20100212,213400,7.263,7.263,7.263,7.263
USDSEK,20100212,213500,7.263,7.263,7.262,7.262
USDSEK,20100212,213600,7.261,7.262,7.261,7.262
USDSEK,20100212,213700,7.262,7.263,7.262,7.263
USDSEK,20100212,213800,7.263,7.263,7.262,7.263
USDSEK,20100212,213900,7.263,7.263,7.263,7.263
USDSEK,20100212,214000,7.264,7.264,7.263,7.264
USDSEK,20100212,214100,7.263,7.263,7.263,7.263
USDSEK,20100212,214200,7.262,7.262,7.260,7.261
USDSEK,20100212,214300,7.262,7.262,7.260,7.262
USDSEK,20100212,214400,7.263,7.263,7.262,7.262
USDSEK,20100212,214500,7.263,7.263,7.262,7.262
USDSEK,20100212,214600,7.263,7.263,7.262,7.262
USDSEK,20100212,214700,7.263,7.263,7.263,7.263
USDSEK,20100212,214800,7.263,7.263,7.262,7.262
USDSEK,20100212,214900,7.263,7.264,7.263,7.263
USDSEK,20100212,215000,7.264,7.264,7.263,7.263
USDSEK,20100212,215100,7.264,7.264,7.263,7.263
USDSEK,20100212,215200,7.264,7.264,7.263,7.263
USDSEK,20100212,215300,7.264,7.264,7.264,7.264
USDSEK,20100212,215400,7.263,7.263,7.262,7.262
USDSEK,20100212,215500,7.261,7.262,7.261,7.261
USDSEK,20100212,215600,7.262,7.262,7.261,7.261
USDSEK,20100212,215700,7.261,7.262,7.259,7.259
USDSEK,20100212,215800,7.258,7.259,7.257,7.259
USDSEK,20100212,215900,7.259,7.259,7.259,7.259
USDSEK,20100212,220000,7.259,7.261,7.258,7.261
USDSGD,20100212,000100,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,000200,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,000300,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,000400,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,000500,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,000600,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,000700,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,000800,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,000900,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,001000,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,001100,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,001200,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,001300,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,001400,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,001500,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,001600,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,001700,1.4117,1.4117,1.4116,1.4116
USDSGD,20100212,001800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,001900,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,002000,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,002100,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,002200,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,002300,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,002400,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,002500,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,002600,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,002700,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,002800,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,002900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,003000,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,003100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,003200,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,003300,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,003400,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,003500,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,003600,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,003700,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,003800,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,003900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,004000,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,004100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,004200,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,004300,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,004400,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,004500,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,004600,1.4113,1.4113,1.4113,1.4113
USDSGD,20100212,004700,1.4113,1.4113,1.4111,1.4112
USDSGD,20100212,004800,1.4110,1.4110,1.4103,1.4105
USDSGD,20100212,004900,1.4105,1.4105,1.4105,1.4105
USDSGD,20100212,005000,1.4105,1.4105,1.4105,1.4105
USDSGD,20100212,005100,1.4104,1.4104,1.4104,1.4104
USDSGD,20100212,005200,1.4104,1.4104,1.4104,1.4104
USDSGD,20100212,005300,1.4104,1.4104,1.4104,1.4104
USDSGD,20100212,005400,1.4104,1.4104,1.4104,1.4104
USDSGD,20100212,005500,1.4104,1.4104,1.4104,1.4104
USDSGD,20100212,005600,1.4104,1.4104,1.4104,1.4104
USDSGD,20100212,005700,1.4104,1.4105,1.4104,1.4105
USDSGD,20100212,005800,1.4106,1.4106,1.4104,1.4104
USDSGD,20100212,005900,1.4104,1.4104,1.4104,1.4104
USDSGD,20100212,010000,1.4102,1.4102,1.4102,1.4102
USDSGD,20100212,010100,1.4102,1.4102,1.4102,1.4102
USDSGD,20100212,010200,1.4102,1.4104,1.4102,1.4104
USDSGD,20100212,010300,1.4105,1.4106,1.4105,1.4106
USDSGD,20100212,010400,1.4106,1.4106,1.4106,1.4106
USDSGD,20100212,010500,1.4106,1.4106,1.4106,1.4106
USDSGD,20100212,010600,1.4106,1.4106,1.4106,1.4106
USDSGD,20100212,010700,1.4105,1.4105,1.4104,1.4105
USDSGD,20100212,010800,1.4106,1.4107,1.4106,1.4107
USDSGD,20100212,010900,1.4106,1.4106,1.4105,1.4106
USDSGD,20100212,011000,1.4105,1.4108,1.4105,1.4108
USDSGD,20100212,011100,1.4108,1.4109,1.4108,1.4109
USDSGD,20100212,011200,1.4109,1.4109,1.4109,1.4109
USDSGD,20100212,011300,1.4109,1.4109,1.4109,1.4109
USDSGD,20100212,011400,1.4109,1.4109,1.4109,1.4109
USDSGD,20100212,011500,1.4109,1.4109,1.4109,1.4109
USDSGD,20100212,011600,1.4109,1.4109,1.4109,1.4109
USDSGD,20100212,011700,1.4109,1.4109,1.4109,1.4109
USDSGD,20100212,011800,1.4109,1.4109,1.4109,1.4109
USDSGD,20100212,011900,1.4108,1.4110,1.4108,1.4109
USDSGD,20100212,012000,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,012100,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,012200,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,012300,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,012400,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,012500,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,012600,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,012700,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,012800,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,012900,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,013000,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,013100,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,013200,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,013300,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,013400,1.4112,1.4112,1.4110,1.4111
USDSGD,20100212,013500,1.4111,1.4112,1.4111,1.4112
USDSGD,20100212,013600,1.4113,1.4113,1.4113,1.4113
USDSGD,20100212,013700,1.4112,1.4112,1.4111,1.4111
USDSGD,20100212,013800,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,013900,1.4112,1.4114,1.4112,1.4114
USDSGD,20100212,014000,1.4113,1.4114,1.4113,1.4114
USDSGD,20100212,014100,1.4113,1.4113,1.4113,1.4113
USDSGD,20100212,014200,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,014300,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,014400,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,014500,1.4112,1.4112,1.4111,1.4111
USDSGD,20100212,014600,1.4112,1.4113,1.4112,1.4112
USDSGD,20100212,014700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,014800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,014900,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,015000,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,015100,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,015200,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,015300,1.4111,1.4112,1.4111,1.4112
USDSGD,20100212,015400,1.4113,1.4114,1.4113,1.4113
USDSGD,20100212,015500,1.4114,1.4115,1.4112,1.4112
USDSGD,20100212,015600,1.4113,1.4113,1.4113,1.4113
USDSGD,20100212,015700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,015800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,015900,1.4112,1.4112,1.4111,1.4111
USDSGD,20100212,020000,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,020100,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,020200,1.4112,1.4112,1.4110,1.4110
USDSGD,20100212,020300,1.4109,1.4110,1.4108,1.4108
USDSGD,20100212,020400,1.4109,1.4110,1.4109,1.4110
USDSGD,20100212,020500,1.4109,1.4109,1.4109,1.4109
USDSGD,20100212,020600,1.4108,1.4109,1.4108,1.4109
USDSGD,20100212,020700,1.4109,1.4111,1.4109,1.4111
USDSGD,20100212,020800,1.4112,1.4112,1.4111,1.4112
USDSGD,20100212,020900,1.4113,1.4114,1.4113,1.4114
USDSGD,20100212,021000,1.4114,1.4114,1.4113,1.4113
USDSGD,20100212,021100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,021200,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,021300,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,021400,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,021500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,021600,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,021700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,021800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,021900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,022000,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,022100,1.4113,1.4113,1.4113,1.4113
USDSGD,20100212,022200,1.4113,1.4113,1.4113,1.4113
USDSGD,20100212,022300,1.4113,1.4113,1.4113,1.4113
USDSGD,20100212,022400,1.4113,1.4113,1.4113,1.4113
USDSGD,20100212,022500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,022600,1.4112,1.4113,1.4112,1.4113
USDSGD,20100212,022700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,022800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,022900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,023000,1.4113,1.4113,1.4112,1.4112
USDSGD,20100212,023100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,023200,1.4113,1.4113,1.4113,1.4113
USDSGD,20100212,023300,1.4113,1.4113,1.4113,1.4113
USDSGD,20100212,023400,1.4113,1.4113,1.4113,1.4113
USDSGD,20100212,023500,1.4113,1.4113,1.4112,1.4112
USDSGD,20100212,023600,1.4113,1.4114,1.4113,1.4114
USDSGD,20100212,023700,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,023800,1.4114,1.4115,1.4114,1.4115
USDSGD,20100212,023900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,024000,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,024100,1.4116,1.4116,1.4115,1.4115
USDSGD,20100212,024200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,024300,1.4116,1.4116,1.4114,1.4114
USDSGD,20100212,024400,1.4115,1.4116,1.4115,1.4116
USDSGD,20100212,024500,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,024600,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,024700,1.4117,1.4117,1.4116,1.4116
USDSGD,20100212,024800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,024900,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,025000,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,025100,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,025200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,025300,1.4116,1.4116,1.4115,1.4115
USDSGD,20100212,025400,1.4116,1.4116,1.4115,1.4116
USDSGD,20100212,025500,1.4115,1.4116,1.4115,1.4116
USDSGD,20100212,025600,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,025700,1.4116,1.4116,1.4115,1.4115
USDSGD,20100212,025800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,025900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,030000,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,030100,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,030200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,030300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,030400,1.4114,1.4115,1.4114,1.4115
USDSGD,20100212,030500,1.4116,1.4116,1.4115,1.4116
USDSGD,20100212,030600,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,030700,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,030800,1.4116,1.4117,1.4116,1.4117
USDSGD,20100212,030900,1.4119,1.4119,1.4117,1.4117
USDSGD,20100212,031000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100212,031100,1.4120,1.4121,1.4120,1.4121
USDSGD,20100212,031200,1.4122,1.4123,1.4122,1.4123
USDSGD,20100212,031300,1.4122,1.4122,1.4122,1.4122
USDSGD,20100212,031400,1.4123,1.4123,1.4122,1.4123
USDSGD,20100212,031500,1.4122,1.4122,1.4122,1.4122
USDSGD,20100212,031600,1.4122,1.4122,1.4122,1.4122
USDSGD,20100212,031700,1.4122,1.4123,1.4122,1.4123
USDSGD,20100212,031800,1.4123,1.4123,1.4123,1.4123
USDSGD,20100212,031900,1.4124,1.4124,1.4124,1.4124
USDSGD,20100212,032000,1.4124,1.4124,1.4124,1.4124
USDSGD,20100212,032100,1.4124,1.4124,1.4124,1.4124
USDSGD,20100212,032200,1.4124,1.4126,1.4124,1.4126
USDSGD,20100212,032300,1.4127,1.4128,1.4127,1.4127
USDSGD,20100212,032400,1.4128,1.4128,1.4127,1.4127
USDSGD,20100212,032500,1.4127,1.4128,1.4127,1.4128
USDSGD,20100212,032600,1.4128,1.4128,1.4128,1.4128
USDSGD,20100212,032700,1.4127,1.4128,1.4126,1.4126
USDSGD,20100212,032800,1.4125,1.4126,1.4125,1.4126
USDSGD,20100212,032900,1.4125,1.4125,1.4124,1.4125
USDSGD,20100212,033000,1.4124,1.4125,1.4124,1.4125
USDSGD,20100212,033100,1.4124,1.4124,1.4124,1.4124
USDSGD,20100212,033200,1.4125,1.4125,1.4124,1.4125
USDSGD,20100212,033300,1.4124,1.4124,1.4124,1.4124
USDSGD,20100212,033400,1.4125,1.4125,1.4125,1.4125
USDSGD,20100212,033500,1.4125,1.4125,1.4125,1.4125
USDSGD,20100212,033600,1.4124,1.4124,1.4124,1.4124
USDSGD,20100212,033700,1.4124,1.4125,1.4124,1.4125
USDSGD,20100212,033800,1.4125,1.4125,1.4125,1.4125
USDSGD,20100212,033900,1.4125,1.4125,1.4125,1.4125
USDSGD,20100212,034000,1.4124,1.4124,1.4121,1.4121
USDSGD,20100212,034100,1.4120,1.4120,1.4119,1.4119
USDSGD,20100212,034200,1.4119,1.4119,1.4118,1.4118
USDSGD,20100212,034300,1.4118,1.4118,1.4118,1.4118
USDSGD,20100212,034400,1.4118,1.4119,1.4118,1.4119
USDSGD,20100212,034500,1.4119,1.4120,1.4119,1.4119
USDSGD,20100212,034600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100212,034700,1.4120,1.4122,1.4120,1.4122
USDSGD,20100212,034800,1.4123,1.4123,1.4123,1.4123
USDSGD,20100212,034900,1.4123,1.4123,1.4123,1.4123
USDSGD,20100212,035000,1.4124,1.4124,1.4123,1.4123
USDSGD,20100212,035100,1.4123,1.4123,1.4123,1.4123
USDSGD,20100212,035200,1.4123,1.4123,1.4123,1.4123
USDSGD,20100212,035300,1.4122,1.4122,1.4122,1.4122
USDSGD,20100212,035400,1.4122,1.4123,1.4122,1.4123
USDSGD,20100212,035500,1.4123,1.4123,1.4122,1.4122
USDSGD,20100212,035600,1.4122,1.4122,1.4122,1.4122
USDSGD,20100212,035700,1.4122,1.4122,1.4122,1.4122
USDSGD,20100212,035800,1.4122,1.4122,1.4122,1.4122
USDSGD,20100212,035900,1.4121,1.4121,1.4120,1.4120
USDSGD,20100212,040000,1.4121,1.4121,1.4121,1.4121
USDSGD,20100212,040100,1.4121,1.4121,1.4121,1.4121
USDSGD,20100212,040200,1.4121,1.4121,1.4121,1.4121
USDSGD,20100212,040300,1.4121,1.4121,1.4121,1.4121
USDSGD,20100212,040400,1.4121,1.4122,1.4121,1.4122
USDSGD,20100212,040500,1.4123,1.4123,1.4123,1.4123
USDSGD,20100212,040600,1.4123,1.4123,1.4123,1.4123
USDSGD,20100212,040700,1.4123,1.4123,1.4123,1.4123
USDSGD,20100212,040800,1.4123,1.4123,1.4123,1.4123
USDSGD,20100212,040900,1.4122,1.4124,1.4122,1.4123
USDSGD,20100212,041000,1.4124,1.4127,1.4124,1.4127
USDSGD,20100212,041100,1.4126,1.4126,1.4125,1.4125
USDSGD,20100212,041200,1.4125,1.4127,1.4125,1.4127
USDSGD,20100212,041300,1.4127,1.4127,1.4127,1.4127
USDSGD,20100212,041400,1.4126,1.4126,1.4126,1.4126
USDSGD,20100212,041500,1.4126,1.4126,1.4126,1.4126
USDSGD,20100212,041600,1.4126,1.4126,1.4126,1.4126
USDSGD,20100212,041700,1.4126,1.4127,1.4126,1.4127
USDSGD,20100212,041800,1.4127,1.4127,1.4127,1.4127
USDSGD,20100212,041900,1.4126,1.4126,1.4126,1.4126
USDSGD,20100212,042000,1.4126,1.4126,1.4126,1.4126
USDSGD,20100212,042100,1.4126,1.4126,1.4126,1.4126
USDSGD,20100212,042200,1.4125,1.4126,1.4125,1.4126
USDSGD,20100212,042300,1.4126,1.4126,1.4126,1.4126
USDSGD,20100212,042400,1.4126,1.4126,1.4126,1.4126
USDSGD,20100212,042500,1.4126,1.4126,1.4126,1.4126
USDSGD,20100212,042600,1.4126,1.4126,1.4126,1.4126
USDSGD,20100212,042700,1.4126,1.4126,1.4126,1.4126
USDSGD,20100212,042800,1.4126,1.4126,1.4126,1.4126
USDSGD,20100212,042900,1.4126,1.4126,1.4126,1.4126
USDSGD,20100212,043000,1.4124,1.4125,1.4124,1.4125
USDSGD,20100212,043100,1.4125,1.4125,1.4125,1.4125
USDSGD,20100212,043200,1.4125,1.4125,1.4125,1.4125
USDSGD,20100212,043300,1.4125,1.4125,1.4125,1.4125
USDSGD,20100212,043400,1.4125,1.4125,1.4124,1.4124
USDSGD,20100212,043500,1.4124,1.4124,1.4124,1.4124
USDSGD,20100212,043600,1.4123,1.4123,1.4123,1.4123
USDSGD,20100212,043700,1.4124,1.4125,1.4124,1.4124
USDSGD,20100212,043800,1.4124,1.4125,1.4124,1.4125
USDSGD,20100212,043900,1.4125,1.4125,1.4125,1.4125
USDSGD,20100212,044000,1.4125,1.4125,1.4125,1.4125
USDSGD,20100212,044100,1.4124,1.4125,1.4124,1.4124
USDSGD,20100212,044200,1.4124,1.4126,1.4124,1.4125
USDSGD,20100212,044300,1.4124,1.4125,1.4124,1.4125
USDSGD,20100212,044400,1.4124,1.4124,1.4123,1.4123
USDSGD,20100212,044500,1.4121,1.4121,1.4121,1.4121
USDSGD,20100212,044600,1.4121,1.4121,1.4121,1.4121
USDSGD,20100212,044700,1.4120,1.4120,1.4119,1.4119
USDSGD,20100212,044800,1.4119,1.4119,1.4118,1.4118
USDSGD,20100212,044900,1.4119,1.4119,1.4118,1.4118
USDSGD,20100212,045000,1.4118,1.4118,1.4118,1.4118
USDSGD,20100212,045100,1.4117,1.4118,1.4117,1.4118
USDSGD,20100212,045200,1.4117,1.4118,1.4116,1.4118
USDSGD,20100212,045300,1.4119,1.4119,1.4118,1.4118
USDSGD,20100212,045400,1.4118,1.4119,1.4118,1.4119
USDSGD,20100212,045500,1.4118,1.4118,1.4118,1.4118
USDSGD,20100212,045600,1.4118,1.4118,1.4117,1.4117
USDSGD,20100212,045700,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,045800,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,045900,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,050000,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,050100,1.4117,1.4117,1.4116,1.4116
USDSGD,20100212,050200,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,050300,1.4117,1.4117,1.4110,1.4110
USDSGD,20100212,050400,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,050500,1.4112,1.4115,1.4112,1.4115
USDSGD,20100212,050600,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,050700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,050800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,050900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,051000,1.4114,1.4115,1.4114,1.4115
USDSGD,20100212,051100,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,051200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,051300,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,051400,1.4113,1.4113,1.4113,1.4113
USDSGD,20100212,051500,1.4113,1.4115,1.4113,1.4114
USDSGD,20100212,051600,1.4113,1.4113,1.4112,1.4112
USDSGD,20100212,051700,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,051800,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,051900,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,052000,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,052100,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,052200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,052300,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,052400,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,052500,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,052600,1.4111,1.4112,1.4111,1.4112
USDSGD,20100212,052700,1.4111,1.4112,1.4111,1.4112
USDSGD,20100212,052800,1.4113,1.4113,1.4113,1.4113
USDSGD,20100212,052900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,053000,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,053100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,053200,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,053300,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,053400,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,053500,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,053600,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,053700,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,053800,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,053900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,054000,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,054100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,054200,1.4114,1.4114,1.4113,1.4113
USDSGD,20100212,054300,1.4112,1.4113,1.4112,1.4112
USDSGD,20100212,054400,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,054500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,054600,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,054700,1.4113,1.4113,1.4112,1.4112
USDSGD,20100212,054800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,054900,1.4112,1.4112,1.4110,1.4110
USDSGD,20100212,055000,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,055100,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,055200,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,055300,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,055400,1.4111,1.4111,1.4110,1.4110
USDSGD,20100212,055500,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,055600,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,055700,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,055800,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,055900,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,060000,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,060100,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,060200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,060300,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,060400,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,060500,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,060600,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,060700,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,060800,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,060900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,061000,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,061100,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,061200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,061300,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,061400,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,061500,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,061600,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,061700,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,061800,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,061900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,062000,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,062100,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,062200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,062300,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,062400,1.4110,1.4110,1.4109,1.4109
USDSGD,20100212,062500,1.4109,1.4109,1.4109,1.4109
USDSGD,20100212,062600,1.4109,1.4109,1.4109,1.4109
USDSGD,20100212,062700,1.4109,1.4109,1.4109,1.4109
USDSGD,20100212,062800,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,062900,1.4110,1.4111,1.4110,1.4111
USDSGD,20100212,063000,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,063100,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,063200,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,063300,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,063400,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,063500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,063600,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,063700,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,063800,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,063900,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,064000,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,064100,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,064200,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,064300,1.4111,1.4111,1.4110,1.4111
USDSGD,20100212,064400,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,064500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,064600,1.4113,1.4115,1.4113,1.4115
USDSGD,20100212,064700,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,064800,1.4116,1.4116,1.4115,1.4115
USDSGD,20100212,064900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,065000,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,065100,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,065200,1.4115,1.4115,1.4114,1.4115
USDSGD,20100212,065300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,065400,1.4114,1.4114,1.4111,1.4111
USDSGD,20100212,065500,1.4111,1.4111,1.4110,1.4110
USDSGD,20100212,065600,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,065700,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,065800,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,065900,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,070000,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,070100,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,070200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,070300,1.4110,1.4110,1.4108,1.4108
USDSGD,20100212,070400,1.4108,1.4110,1.4108,1.4110
USDSGD,20100212,070500,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,070600,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,070700,1.4109,1.4109,1.4108,1.4108
USDSGD,20100212,070800,1.4107,1.4107,1.4107,1.4107
USDSGD,20100212,070900,1.4107,1.4107,1.4107,1.4107
USDSGD,20100212,071000,1.4107,1.4107,1.4107,1.4107
USDSGD,20100212,071100,1.4107,1.4107,1.4105,1.4105
USDSGD,20100212,071200,1.4104,1.4104,1.4104,1.4104
USDSGD,20100212,071300,1.4104,1.4105,1.4104,1.4105
USDSGD,20100212,071400,1.4105,1.4105,1.4105,1.4105
USDSGD,20100212,071500,1.4105,1.4105,1.4105,1.4105
USDSGD,20100212,071600,1.4105,1.4105,1.4105,1.4105
USDSGD,20100212,071700,1.4106,1.4106,1.4106,1.4106
USDSGD,20100212,071800,1.4106,1.4106,1.4106,1.4106
USDSGD,20100212,071900,1.4106,1.4106,1.4106,1.4106
USDSGD,20100212,072000,1.4106,1.4106,1.4106,1.4106
USDSGD,20100212,072100,1.4106,1.4106,1.4106,1.4106
USDSGD,20100212,072200,1.4107,1.4108,1.4107,1.4108
USDSGD,20100212,072300,1.4108,1.4108,1.4108,1.4108
USDSGD,20100212,072400,1.4108,1.4108,1.4108,1.4108
USDSGD,20100212,072500,1.4108,1.4108,1.4108,1.4108
USDSGD,20100212,072600,1.4108,1.4108,1.4108,1.4108
USDSGD,20100212,072700,1.4108,1.4108,1.4108,1.4108
USDSGD,20100212,072800,1.4108,1.4108,1.4108,1.4108
USDSGD,20100212,072900,1.4108,1.4108,1.4108,1.4108
USDSGD,20100212,073000,1.4108,1.4108,1.4108,1.4108
USDSGD,20100212,073100,1.4108,1.4108,1.4108,1.4108
USDSGD,20100212,073200,1.4107,1.4107,1.4107,1.4107
USDSGD,20100212,073300,1.4107,1.4107,1.4107,1.4107
USDSGD,20100212,073400,1.4107,1.4107,1.4107,1.4107
USDSGD,20100212,073500,1.4106,1.4106,1.4105,1.4105
USDSGD,20100212,073600,1.4105,1.4105,1.4105,1.4105
USDSGD,20100212,073700,1.4105,1.4105,1.4105,1.4105
USDSGD,20100212,073800,1.4105,1.4105,1.4105,1.4105
USDSGD,20100212,073900,1.4104,1.4104,1.4104,1.4104
USDSGD,20100212,074000,1.4104,1.4104,1.4104,1.4104
USDSGD,20100212,074100,1.4104,1.4104,1.4104,1.4104
USDSGD,20100212,074200,1.4104,1.4104,1.4104,1.4104
USDSGD,20100212,074300,1.4104,1.4104,1.4104,1.4104
USDSGD,20100212,074400,1.4104,1.4104,1.4104,1.4104
USDSGD,20100212,074500,1.4104,1.4104,1.4104,1.4104
USDSGD,20100212,074600,1.4104,1.4104,1.4103,1.4103
USDSGD,20100212,074700,1.4102,1.4102,1.4102,1.4102
USDSGD,20100212,074800,1.4101,1.4101,1.4101,1.4101
USDSGD,20100212,074900,1.4102,1.4102,1.4102,1.4102
USDSGD,20100212,075000,1.4102,1.4102,1.4102,1.4102
USDSGD,20100212,075100,1.4102,1.4102,1.4101,1.4101
USDSGD,20100212,075200,1.4100,1.4102,1.4100,1.4102
USDSGD,20100212,075300,1.4101,1.4105,1.4101,1.4102
USDSGD,20100212,075400,1.4102,1.4102,1.4102,1.4102
USDSGD,20100212,075500,1.4103,1.4103,1.4103,1.4103
USDSGD,20100212,075600,1.4103,1.4103,1.4103,1.4103
USDSGD,20100212,075700,1.4102,1.4102,1.4101,1.4101
USDSGD,20100212,075800,1.4101,1.4101,1.4101,1.4101
USDSGD,20100212,075900,1.4101,1.4101,1.4100,1.4100
USDSGD,20100212,080000,1.4100,1.4100,1.4100,1.4100
USDSGD,20100212,080100,1.4101,1.4101,1.4101,1.4101
USDSGD,20100212,080200,1.4101,1.4101,1.4100,1.4100
USDSGD,20100212,080300,1.4100,1.4102,1.4100,1.4102
USDSGD,20100212,080400,1.4103,1.4103,1.4102,1.4102
USDSGD,20100212,080500,1.4102,1.4103,1.4102,1.4103
USDSGD,20100212,080600,1.4103,1.4103,1.4103,1.4103
USDSGD,20100212,080700,1.4102,1.4102,1.4102,1.4102
USDSGD,20100212,080800,1.4102,1.4102,1.4102,1.4102
USDSGD,20100212,080900,1.4102,1.4102,1.4102,1.4102
USDSGD,20100212,081000,1.4102,1.4102,1.4102,1.4102
USDSGD,20100212,081100,1.4102,1.4103,1.4102,1.4103
USDSGD,20100212,081200,1.4104,1.4104,1.4104,1.4104
USDSGD,20100212,081300,1.4103,1.4103,1.4103,1.4103
USDSGD,20100212,081400,1.4103,1.4103,1.4103,1.4103
USDSGD,20100212,081500,1.4103,1.4103,1.4102,1.4102
USDSGD,20100212,081600,1.4103,1.4104,1.4103,1.4104
USDSGD,20100212,081700,1.4104,1.4104,1.4104,1.4104
USDSGD,20100212,081800,1.4104,1.4104,1.4104,1.4104
USDSGD,20100212,081900,1.4104,1.4104,1.4104,1.4104
USDSGD,20100212,082000,1.4103,1.4103,1.4103,1.4103
USDSGD,20100212,082100,1.4103,1.4103,1.4101,1.4102
USDSGD,20100212,082200,1.4100,1.4101,1.4100,1.4101
USDSGD,20100212,082300,1.4102,1.4102,1.4102,1.4102
USDSGD,20100212,082400,1.4102,1.4102,1.4101,1.4101
USDSGD,20100212,082500,1.4100,1.4101,1.4100,1.4101
USDSGD,20100212,082600,1.4101,1.4101,1.4101,1.4101
USDSGD,20100212,082700,1.4102,1.4103,1.4102,1.4102
USDSGD,20100212,082800,1.4101,1.4102,1.4101,1.4102
USDSGD,20100212,082900,1.4101,1.4102,1.4101,1.4101
USDSGD,20100212,083000,1.4101,1.4101,1.4101,1.4101
USDSGD,20100212,083100,1.4102,1.4102,1.4101,1.4102
USDSGD,20100212,083200,1.4102,1.4102,1.4102,1.4102
USDSGD,20100212,083300,1.4103,1.4103,1.4103,1.4103
USDSGD,20100212,083400,1.4102,1.4102,1.4102,1.4102
USDSGD,20100212,083500,1.4103,1.4103,1.4103,1.4103
USDSGD,20100212,083600,1.4101,1.4102,1.4101,1.4102
USDSGD,20100212,083700,1.4103,1.4104,1.4103,1.4103
USDSGD,20100212,083800,1.4104,1.4105,1.4104,1.4105
USDSGD,20100212,083900,1.4105,1.4105,1.4105,1.4105
USDSGD,20100212,084000,1.4105,1.4105,1.4105,1.4105
USDSGD,20100212,084100,1.4105,1.4105,1.4105,1.4105
USDSGD,20100212,084300,1.4105,1.4106,1.4105,1.4106
USDSGD,20100212,084400,1.4106,1.4106,1.4106,1.4106
USDSGD,20100212,084500,1.4105,1.4106,1.4105,1.4105
USDSGD,20100212,084600,1.4105,1.4105,1.4105,1.4105
USDSGD,20100212,084700,1.4106,1.4106,1.4106,1.4106
USDSGD,20100212,084800,1.4107,1.4107,1.4106,1.4107
USDSGD,20100212,084900,1.4107,1.4108,1.4107,1.4108
USDSGD,20100212,085000,1.4108,1.4108,1.4108,1.4108
USDSGD,20100212,085100,1.4108,1.4108,1.4108,1.4108
USDSGD,20100212,085200,1.4107,1.4108,1.4107,1.4108
USDSGD,20100212,085300,1.4108,1.4108,1.4108,1.4108
USDSGD,20100212,085400,1.4107,1.4107,1.4107,1.4107
USDSGD,20100212,085500,1.4107,1.4108,1.4107,1.4108
USDSGD,20100212,085600,1.4108,1.4109,1.4108,1.4109
USDSGD,20100212,085700,1.4108,1.4108,1.4108,1.4108
USDSGD,20100212,085800,1.4107,1.4109,1.4107,1.4109
USDSGD,20100212,085900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,090000,1.4110,1.4111,1.4110,1.4111
USDSGD,20100212,090100,1.4112,1.4112,1.4111,1.4112
USDSGD,20100212,090200,1.4113,1.4116,1.4113,1.4116
USDSGD,20100212,090300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,090400,1.4114,1.4116,1.4114,1.4116
USDSGD,20100212,090500,1.4115,1.4115,1.4112,1.4112
USDSGD,20100212,090600,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,090700,1.4111,1.4111,1.4110,1.4110
USDSGD,20100212,090800,1.4109,1.4109,1.4108,1.4108
USDSGD,20100212,090900,1.4108,1.4108,1.4108,1.4108
USDSGD,20100212,091000,1.4109,1.4112,1.4109,1.4112
USDSGD,20100212,091100,1.4113,1.4113,1.4112,1.4113
USDSGD,20100212,091200,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,091300,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,091400,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,091500,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,091600,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,091700,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,091800,1.4111,1.4111,1.4110,1.4110
USDSGD,20100212,091900,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,092000,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,092100,1.4111,1.4111,1.4110,1.4110
USDSGD,20100212,092200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,092300,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,092400,1.4111,1.4112,1.4110,1.4110
USDSGD,20100212,092500,1.4109,1.4111,1.4109,1.4110
USDSGD,20100212,092600,1.4111,1.4111,1.4110,1.4110
USDSGD,20100212,092700,1.4110,1.4111,1.4110,1.4111
USDSGD,20100212,092800,1.4110,1.4112,1.4110,1.4111
USDSGD,20100212,092900,1.4112,1.4112,1.4111,1.4111
USDSGD,20100212,093000,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,093100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,093200,1.4111,1.4112,1.4111,1.4112
USDSGD,20100212,093300,1.4111,1.4114,1.4111,1.4114
USDSGD,20100212,093400,1.4113,1.4113,1.4113,1.4113
USDSGD,20100212,093500,1.4113,1.4113,1.4113,1.4113
USDSGD,20100212,093600,1.4114,1.4114,1.4113,1.4114
USDSGD,20100212,093700,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,093800,1.4115,1.4116,1.4115,1.4116
USDSGD,20100212,093900,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,094000,1.4115,1.4115,1.4113,1.4114
USDSGD,20100212,094100,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,094200,1.4115,1.4119,1.4115,1.4119
USDSGD,20100212,094300,1.4120,1.4120,1.4120,1.4120
USDSGD,20100212,094400,1.4120,1.4121,1.4120,1.4121
USDSGD,20100212,094500,1.4121,1.4121,1.4118,1.4119
USDSGD,20100212,094600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100212,094700,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,094800,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,094900,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,095000,1.4117,1.4119,1.4117,1.4119
USDSGD,20100212,095100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100212,095200,1.4120,1.4120,1.4119,1.4119
USDSGD,20100212,095300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100212,095400,1.4118,1.4118,1.4106,1.4107
USDSGD,20100212,095500,1.4106,1.4107,1.4106,1.4106
USDSGD,20100212,095600,1.4108,1.4110,1.4108,1.4109
USDSGD,20100212,095700,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,095800,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,095900,1.4111,1.4111,1.4110,1.4111
USDSGD,20100212,100000,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,100100,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,100200,1.4111,1.4111,1.4110,1.4110
USDSGD,20100212,100300,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,100400,1.4110,1.4110,1.4108,1.4108
USDSGD,20100212,100500,1.4108,1.4108,1.4108,1.4108
USDSGD,20100212,100600,1.4108,1.4108,1.4108,1.4108
USDSGD,20100212,100700,1.4108,1.4108,1.4108,1.4108
USDSGD,20100212,100800,1.4108,1.4108,1.4108,1.4108
USDSGD,20100212,100900,1.4108,1.4108,1.4108,1.4108
USDSGD,20100212,101000,1.4107,1.4107,1.4107,1.4107
USDSGD,20100212,101100,1.4107,1.4108,1.4107,1.4108
USDSGD,20100212,101200,1.4108,1.4108,1.4108,1.4108
USDSGD,20100212,101300,1.4108,1.4108,1.4108,1.4108
USDSGD,20100212,101400,1.4108,1.4108,1.4108,1.4108
USDSGD,20100212,101500,1.4108,1.4109,1.4107,1.4109
USDSGD,20100212,101600,1.4108,1.4108,1.4108,1.4108
USDSGD,20100212,101700,1.4108,1.4109,1.4108,1.4108
USDSGD,20100212,101800,1.4110,1.4111,1.4109,1.4111
USDSGD,20100212,101900,1.4113,1.4113,1.4112,1.4112
USDSGD,20100212,102000,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,102100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,102200,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,102300,1.4113,1.4115,1.4113,1.4115
USDSGD,20100212,102400,1.4114,1.4114,1.4112,1.4112
USDSGD,20100212,102500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,102600,1.4113,1.4113,1.4113,1.4113
USDSGD,20100212,102700,1.4113,1.4113,1.4113,1.4113
USDSGD,20100212,102800,1.4114,1.4114,1.4113,1.4113
USDSGD,20100212,102900,1.4113,1.4113,1.4113,1.4113
USDSGD,20100212,103000,1.4113,1.4113,1.4113,1.4113
USDSGD,20100212,103100,1.4113,1.4113,1.4113,1.4113
USDSGD,20100212,103200,1.4114,1.4116,1.4114,1.4116
USDSGD,20100212,103300,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,103400,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,103500,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,103600,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,103700,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,103800,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,103900,1.4117,1.4117,1.4116,1.4116
USDSGD,20100212,104000,1.4116,1.4116,1.4115,1.4115
USDSGD,20100212,104100,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,104200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,104300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,104400,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,104500,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,104600,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,104700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,104800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,104900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,105000,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,105100,1.4114,1.4115,1.4114,1.4114
USDSGD,20100212,105200,1.4113,1.4113,1.4112,1.4112
USDSGD,20100212,105300,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,105400,1.4112,1.4112,1.4110,1.4110
USDSGD,20100212,105500,1.4111,1.4112,1.4111,1.4112
USDSGD,20100212,105600,1.4113,1.4113,1.4112,1.4112
USDSGD,20100212,105700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,105800,1.4111,1.4112,1.4111,1.4112
USDSGD,20100212,105900,1.4113,1.4113,1.4113,1.4113
USDSGD,20100212,110000,1.4113,1.4120,1.4113,1.4119
USDSGD,20100212,110100,1.4117,1.4121,1.4117,1.4121
USDSGD,20100212,110200,1.4122,1.4123,1.4119,1.4122
USDSGD,20100212,110300,1.4123,1.4126,1.4123,1.4126
USDSGD,20100212,110400,1.4127,1.4128,1.4127,1.4128
USDSGD,20100212,110500,1.4130,1.4139,1.4130,1.4132
USDSGD,20100212,110600,1.4131,1.4132,1.4131,1.4132
USDSGD,20100212,110700,1.4131,1.4135,1.4131,1.4134
USDSGD,20100212,110800,1.4134,1.4134,1.4128,1.4128
USDSGD,20100212,110900,1.4129,1.4134,1.4129,1.4134
USDSGD,20100212,111000,1.4135,1.4136,1.4134,1.4134
USDSGD,20100212,111100,1.4133,1.4136,1.4133,1.4136
USDSGD,20100212,111200,1.4136,1.4136,1.4136,1.4136
USDSGD,20100212,111300,1.4137,1.4137,1.4136,1.4136
USDSGD,20100212,111400,1.4135,1.4135,1.4129,1.4129
USDSGD,20100212,111500,1.4129,1.4130,1.4128,1.4130
USDSGD,20100212,111600,1.4131,1.4131,1.4129,1.4129
USDSGD,20100212,111700,1.4130,1.4130,1.4130,1.4130
USDSGD,20100212,111800,1.4129,1.4129,1.4128,1.4129
USDSGD,20100212,111900,1.4130,1.4132,1.4130,1.4132
USDSGD,20100212,112000,1.4132,1.4132,1.4132,1.4132
USDSGD,20100212,112100,1.4133,1.4133,1.4133,1.4133
USDSGD,20100212,112200,1.4132,1.4134,1.4132,1.4134
USDSGD,20100212,112300,1.4135,1.4135,1.4134,1.4134
USDSGD,20100212,112400,1.4135,1.4135,1.4135,1.4135
USDSGD,20100212,112500,1.4135,1.4135,1.4133,1.4134
USDSGD,20100212,112600,1.4135,1.4135,1.4135,1.4135
USDSGD,20100212,112700,1.4136,1.4136,1.4136,1.4136
USDSGD,20100212,112800,1.4135,1.4135,1.4134,1.4134
USDSGD,20100212,112900,1.4135,1.4136,1.4135,1.4135
USDSGD,20100212,113000,1.4136,1.4138,1.4136,1.4136
USDSGD,20100212,113100,1.4136,1.4136,1.4136,1.4136
USDSGD,20100212,113200,1.4140,1.4145,1.4140,1.4145
USDSGD,20100212,113300,1.4145,1.4145,1.4145,1.4145
USDSGD,20100212,113400,1.4143,1.4145,1.4143,1.4145
USDSGD,20100212,113500,1.4144,1.4144,1.4144,1.4144
USDSGD,20100212,113600,1.4146,1.4146,1.4143,1.4143
USDSGD,20100212,113700,1.4142,1.4143,1.4142,1.4143
USDSGD,20100212,113800,1.4142,1.4142,1.4142,1.4142
USDSGD,20100212,113900,1.4142,1.4142,1.4139,1.4140
USDSGD,20100212,114000,1.4141,1.4141,1.4141,1.4141
USDSGD,20100212,114100,1.4141,1.4142,1.4141,1.4142
USDSGD,20100212,114200,1.4142,1.4142,1.4142,1.4142
USDSGD,20100212,114300,1.4141,1.4141,1.4140,1.4141
USDSGD,20100212,114400,1.4140,1.4141,1.4140,1.4141
USDSGD,20100212,114500,1.4141,1.4141,1.4140,1.4140
USDSGD,20100212,114600,1.4140,1.4140,1.4140,1.4140
USDSGD,20100212,114700,1.4141,1.4144,1.4141,1.4144
USDSGD,20100212,114800,1.4145,1.4146,1.4144,1.4146
USDSGD,20100212,114900,1.4146,1.4146,1.4146,1.4146
USDSGD,20100212,115000,1.4147,1.4156,1.4147,1.4156
USDSGD,20100212,115100,1.4156,1.4156,1.4156,1.4156
USDSGD,20100212,115200,1.4155,1.4155,1.4155,1.4155
USDSGD,20100212,115300,1.4153,1.4154,1.4151,1.4151
USDSGD,20100212,115400,1.4154,1.4154,1.4153,1.4153
USDSGD,20100212,115500,1.4153,1.4153,1.4153,1.4153
USDSGD,20100212,115600,1.4153,1.4153,1.4153,1.4153
USDSGD,20100212,115700,1.4152,1.4152,1.4151,1.4152
USDSGD,20100212,115800,1.4153,1.4157,1.4153,1.4157
USDSGD,20100212,115900,1.4155,1.4155,1.4151,1.4151
USDSGD,20100212,120000,1.4151,1.4151,1.4151,1.4151
USDSGD,20100212,120100,1.4151,1.4152,1.4151,1.4152
USDSGD,20100212,120200,1.4151,1.4151,1.4151,1.4151
USDSGD,20100212,120300,1.4151,1.4151,1.4151,1.4151
USDSGD,20100212,120400,1.4152,1.4152,1.4152,1.4152
USDSGD,20100212,120500,1.4151,1.4152,1.4151,1.4151
USDSGD,20100212,120600,1.4151,1.4155,1.4151,1.4155
USDSGD,20100212,120700,1.4154,1.4155,1.4154,1.4155
USDSGD,20100212,120800,1.4154,1.4154,1.4154,1.4154
USDSGD,20100212,120900,1.4155,1.4155,1.4155,1.4155
USDSGD,20100212,121000,1.4154,1.4155,1.4154,1.4155
USDSGD,20100212,121100,1.4155,1.4155,1.4154,1.4155
USDSGD,20100212,121200,1.4156,1.4157,1.4156,1.4157
USDSGD,20100212,121300,1.4155,1.4155,1.4153,1.4155
USDSGD,20100212,121400,1.4153,1.4153,1.4153,1.4153
USDSGD,20100212,121500,1.4153,1.4153,1.4153,1.4153
USDSGD,20100212,121600,1.4153,1.4154,1.4153,1.4154
USDSGD,20100212,121700,1.4155,1.4155,1.4152,1.4152
USDSGD,20100212,121800,1.4152,1.4159,1.4152,1.4156
USDSGD,20100212,121900,1.4157,1.4157,1.4156,1.4157
USDSGD,20100212,122000,1.4156,1.4158,1.4156,1.4157
USDSGD,20100212,122100,1.4158,1.4159,1.4158,1.4158
USDSGD,20100212,122200,1.4159,1.4159,1.4159,1.4159
USDSGD,20100212,122300,1.4159,1.4161,1.4159,1.4161
USDSGD,20100212,122400,1.4160,1.4160,1.4160,1.4160
USDSGD,20100212,122500,1.4160,1.4160,1.4160,1.4160
USDSGD,20100212,122600,1.4160,1.4160,1.4160,1.4160
USDSGD,20100212,122700,1.4160,1.4160,1.4159,1.4159
USDSGD,20100212,122800,1.4159,1.4159,1.4159,1.4159
USDSGD,20100212,122900,1.4159,1.4160,1.4159,1.4160
USDSGD,20100212,123000,1.4160,1.4160,1.4160,1.4160
USDSGD,20100212,123100,1.4160,1.4160,1.4160,1.4160
USDSGD,20100212,123200,1.4161,1.4161,1.4160,1.4160
USDSGD,20100212,123300,1.4160,1.4160,1.4160,1.4160
USDSGD,20100212,123400,1.4161,1.4161,1.4160,1.4160
USDSGD,20100212,123500,1.4160,1.4160,1.4160,1.4160
USDSGD,20100212,123600,1.4160,1.4160,1.4160,1.4160
USDSGD,20100212,123700,1.4159,1.4159,1.4159,1.4159
USDSGD,20100212,123800,1.4160,1.4160,1.4160,1.4160
USDSGD,20100212,123900,1.4160,1.4160,1.4160,1.4160
USDSGD,20100212,124000,1.4160,1.4160,1.4159,1.4159
USDSGD,20100212,124100,1.4158,1.4158,1.4157,1.4157
USDSGD,20100212,124200,1.4158,1.4158,1.4158,1.4158
USDSGD,20100212,124300,1.4158,1.4158,1.4158,1.4158
USDSGD,20100212,124400,1.4158,1.4158,1.4157,1.4158
USDSGD,20100212,124500,1.4158,1.4158,1.4157,1.4157
USDSGD,20100212,124600,1.4156,1.4156,1.4156,1.4156
USDSGD,20100212,124700,1.4156,1.4156,1.4154,1.4154
USDSGD,20100212,124800,1.4154,1.4154,1.4154,1.4154
USDSGD,20100212,124900,1.4155,1.4155,1.4154,1.4155
USDSGD,20100212,125000,1.4154,1.4155,1.4154,1.4155
USDSGD,20100212,125100,1.4154,1.4154,1.4153,1.4153
USDSGD,20100212,125200,1.4153,1.4153,1.4149,1.4149
USDSGD,20100212,125300,1.4149,1.4149,1.4149,1.4149
USDSGD,20100212,125400,1.4148,1.4148,1.4148,1.4148
USDSGD,20100212,125500,1.4148,1.4148,1.4148,1.4148
USDSGD,20100212,125600,1.4148,1.4148,1.4148,1.4148
USDSGD,20100212,125700,1.4148,1.4148,1.4148,1.4148
USDSGD,20100212,125800,1.4147,1.4147,1.4146,1.4147
USDSGD,20100212,125900,1.4147,1.4148,1.4147,1.4147
USDSGD,20100212,130000,1.4146,1.4147,1.4146,1.4147
USDSGD,20100212,130100,1.4146,1.4147,1.4146,1.4147
USDSGD,20100212,130200,1.4146,1.4147,1.4146,1.4147
USDSGD,20100212,130300,1.4146,1.4146,1.4146,1.4146
USDSGD,20100212,130400,1.4147,1.4147,1.4146,1.4146
USDSGD,20100212,130500,1.4140,1.4141,1.4139,1.4141
USDSGD,20100212,130600,1.4140,1.4142,1.4140,1.4141
USDSGD,20100212,130700,1.4142,1.4145,1.4141,1.4145
USDSGD,20100212,130800,1.4146,1.4147,1.4146,1.4146
USDSGD,20100212,130900,1.4147,1.4147,1.4147,1.4147
USDSGD,20100212,131000,1.4147,1.4148,1.4144,1.4144
USDSGD,20100212,131100,1.4145,1.4145,1.4145,1.4145
USDSGD,20100212,131200,1.4145,1.4145,1.4144,1.4144
USDSGD,20100212,131300,1.4145,1.4145,1.4144,1.4145
USDSGD,20100212,131400,1.4146,1.4147,1.4145,1.4146
USDSGD,20100212,131500,1.4147,1.4147,1.4145,1.4145
USDSGD,20100212,131600,1.4144,1.4144,1.4143,1.4143
USDSGD,20100212,131700,1.4144,1.4144,1.4144,1.4144
USDSGD,20100212,131800,1.4144,1.4144,1.4143,1.4144
USDSGD,20100212,131900,1.4143,1.4144,1.4143,1.4144
USDSGD,20100212,132000,1.4143,1.4146,1.4143,1.4146
USDSGD,20100212,132100,1.4147,1.4147,1.4145,1.4145
USDSGD,20100212,132200,1.4144,1.4146,1.4144,1.4146
USDSGD,20100212,132300,1.4146,1.4147,1.4146,1.4147
USDSGD,20100212,132400,1.4145,1.4146,1.4145,1.4145
USDSGD,20100212,132500,1.4145,1.4145,1.4145,1.4145
USDSGD,20100212,132600,1.4144,1.4145,1.4144,1.4145
USDSGD,20100212,132700,1.4144,1.4145,1.4144,1.4144
USDSGD,20100212,132800,1.4143,1.4143,1.4142,1.4143
USDSGD,20100212,132900,1.4144,1.4144,1.4143,1.4143
USDSGD,20100212,133000,1.4142,1.4142,1.4142,1.4142
USDSGD,20100212,133100,1.4141,1.4141,1.4141,1.4141
USDSGD,20100212,133200,1.4141,1.4142,1.4141,1.4142
USDSGD,20100212,133300,1.4141,1.4141,1.4141,1.4141
USDSGD,20100212,133400,1.4141,1.4141,1.4141,1.4141
USDSGD,20100212,133500,1.4141,1.4141,1.4139,1.4140
USDSGD,20100212,133600,1.4141,1.4141,1.4140,1.4141
USDSGD,20100212,133700,1.4140,1.4141,1.4140,1.4141
USDSGD,20100212,133800,1.4141,1.4141,1.4141,1.4141
USDSGD,20100212,133900,1.4142,1.4142,1.4141,1.4141
USDSGD,20100212,134000,1.4141,1.4141,1.4141,1.4141
USDSGD,20100212,134100,1.4141,1.4141,1.4141,1.4141
USDSGD,20100212,134200,1.4141,1.4141,1.4141,1.4141
USDSGD,20100212,134300,1.4141,1.4141,1.4141,1.4141
USDSGD,20100212,134400,1.4141,1.4141,1.4141,1.4141
USDSGD,20100212,134500,1.4141,1.4141,1.4140,1.4140
USDSGD,20100212,134600,1.4141,1.4141,1.4140,1.4140
USDSGD,20100212,134700,1.4141,1.4141,1.4141,1.4141
USDSGD,20100212,134800,1.4140,1.4141,1.4140,1.4140
USDSGD,20100212,134900,1.4140,1.4140,1.4140,1.4140
USDSGD,20100212,135000,1.4141,1.4141,1.4140,1.4140
USDSGD,20100212,135100,1.4138,1.4141,1.4138,1.4140
USDSGD,20100212,135200,1.4139,1.4139,1.4136,1.4138
USDSGD,20100212,135300,1.4138,1.4138,1.4138,1.4138
USDSGD,20100212,135400,1.4138,1.4138,1.4138,1.4138
USDSGD,20100212,135500,1.4139,1.4139,1.4135,1.4136
USDSGD,20100212,135600,1.4137,1.4137,1.4137,1.4137
USDSGD,20100212,135700,1.4137,1.4138,1.4137,1.4137
USDSGD,20100212,135800,1.4138,1.4138,1.4137,1.4137
USDSGD,20100212,135900,1.4138,1.4138,1.4137,1.4138
USDSGD,20100212,140000,1.4138,1.4138,1.4138,1.4138
USDSGD,20100212,140100,1.4139,1.4139,1.4137,1.4137
USDSGD,20100212,140200,1.4138,1.4138,1.4138,1.4138
USDSGD,20100212,140300,1.4138,1.4138,1.4137,1.4137
USDSGD,20100212,140400,1.4136,1.4136,1.4134,1.4134
USDSGD,20100212,140500,1.4135,1.4135,1.4134,1.4134
USDSGD,20100212,140600,1.4133,1.4133,1.4133,1.4133
USDSGD,20100212,140700,1.4133,1.4133,1.4133,1.4133
USDSGD,20100212,140800,1.4133,1.4133,1.4133,1.4133
USDSGD,20100212,140900,1.4133,1.4133,1.4133,1.4133
USDSGD,20100212,141000,1.4133,1.4134,1.4133,1.4134
USDSGD,20100212,141100,1.4135,1.4135,1.4133,1.4134
USDSGD,20100212,141200,1.4135,1.4135,1.4134,1.4135
USDSGD,20100212,141300,1.4136,1.4136,1.4136,1.4136
USDSGD,20100212,141400,1.4136,1.4137,1.4136,1.4137
USDSGD,20100212,141500,1.4137,1.4137,1.4137,1.4137
USDSGD,20100212,141600,1.4137,1.4137,1.4137,1.4137
USDSGD,20100212,141700,1.4138,1.4138,1.4138,1.4138
USDSGD,20100212,141800,1.4139,1.4139,1.4139,1.4139
USDSGD,20100212,141900,1.4138,1.4139,1.4138,1.4138
USDSGD,20100212,142000,1.4138,1.4138,1.4138,1.4138
USDSGD,20100212,142100,1.4137,1.4137,1.4137,1.4137
USDSGD,20100212,142200,1.4137,1.4137,1.4137,1.4137
USDSGD,20100212,142300,1.4137,1.4137,1.4137,1.4137
USDSGD,20100212,142400,1.4137,1.4137,1.4136,1.4136
USDSGD,20100212,142500,1.4136,1.4136,1.4136,1.4136
USDSGD,20100212,142600,1.4136,1.4136,1.4136,1.4136
USDSGD,20100212,142700,1.4135,1.4135,1.4135,1.4135
USDSGD,20100212,142800,1.4135,1.4135,1.4135,1.4135
USDSGD,20100212,142900,1.4135,1.4135,1.4135,1.4135
USDSGD,20100212,143000,1.4136,1.4136,1.4135,1.4135
USDSGD,20100212,143100,1.4134,1.4134,1.4133,1.4133
USDSGD,20100212,143200,1.4134,1.4135,1.4134,1.4135
USDSGD,20100212,143300,1.4136,1.4136,1.4134,1.4134
USDSGD,20100212,143400,1.4134,1.4135,1.4134,1.4135
USDSGD,20100212,143500,1.4136,1.4136,1.4136,1.4136
USDSGD,20100212,143600,1.4136,1.4136,1.4135,1.4135
USDSGD,20100212,143700,1.4134,1.4135,1.4134,1.4135
USDSGD,20100212,143800,1.4135,1.4135,1.4135,1.4135
USDSGD,20100212,143900,1.4133,1.4133,1.4133,1.4133
USDSGD,20100212,144000,1.4133,1.4133,1.4133,1.4133
USDSGD,20100212,144100,1.4133,1.4133,1.4133,1.4133
USDSGD,20100212,144200,1.4133,1.4133,1.4131,1.4131
USDSGD,20100212,144300,1.4132,1.4134,1.4132,1.4133
USDSGD,20100212,144400,1.4134,1.4134,1.4131,1.4131
USDSGD,20100212,144500,1.4131,1.4131,1.4131,1.4131
USDSGD,20100212,144600,1.4131,1.4131,1.4131,1.4131
USDSGD,20100212,144700,1.4131,1.4131,1.4131,1.4131
USDSGD,20100212,144800,1.4131,1.4131,1.4131,1.4131
USDSGD,20100212,144900,1.4131,1.4131,1.4130,1.4130
USDSGD,20100212,145000,1.4129,1.4130,1.4129,1.4130
USDSGD,20100212,145100,1.4130,1.4130,1.4130,1.4130
USDSGD,20100212,145200,1.4130,1.4130,1.4130,1.4130
USDSGD,20100212,145300,1.4130,1.4130,1.4130,1.4130
USDSGD,20100212,145400,1.4130,1.4130,1.4130,1.4130
USDSGD,20100212,145500,1.4130,1.4131,1.4130,1.4131
USDSGD,20100212,145600,1.4130,1.4130,1.4130,1.4130
USDSGD,20100212,145700,1.4130,1.4134,1.4130,1.4133
USDSGD,20100212,145800,1.4133,1.4133,1.4133,1.4133
USDSGD,20100212,145900,1.4134,1.4134,1.4133,1.4133
USDSGD,20100212,150000,1.4133,1.4133,1.4133,1.4133
USDSGD,20100212,150100,1.4133,1.4133,1.4133,1.4133
USDSGD,20100212,150200,1.4133,1.4133,1.4133,1.4133
USDSGD,20100212,150300,1.4133,1.4133,1.4133,1.4133
USDSGD,20100212,150400,1.4133,1.4133,1.4133,1.4133
USDSGD,20100212,150500,1.4133,1.4135,1.4133,1.4135
USDSGD,20100212,150600,1.4136,1.4137,1.4136,1.4137
USDSGD,20100212,150700,1.4137,1.4137,1.4137,1.4137
USDSGD,20100212,150800,1.4137,1.4137,1.4137,1.4137
USDSGD,20100212,150900,1.4137,1.4137,1.4137,1.4137
USDSGD,20100212,151000,1.4137,1.4137,1.4137,1.4137
USDSGD,20100212,151100,1.4137,1.4137,1.4137,1.4137
USDSGD,20100212,151200,1.4135,1.4135,1.4135,1.4135
USDSGD,20100212,151300,1.4136,1.4136,1.4136,1.4136
USDSGD,20100212,151400,1.4136,1.4136,1.4136,1.4136
USDSGD,20100212,151500,1.4136,1.4137,1.4136,1.4137
USDSGD,20100212,151600,1.4137,1.4137,1.4137,1.4137
USDSGD,20100212,151700,1.4138,1.4140,1.4138,1.4140
USDSGD,20100212,151800,1.4140,1.4140,1.4140,1.4140
USDSGD,20100212,151900,1.4140,1.4140,1.4140,1.4140
USDSGD,20100212,152000,1.4140,1.4140,1.4140,1.4140
USDSGD,20100212,152100,1.4139,1.4139,1.4139,1.4139
USDSGD,20100212,152200,1.4139,1.4139,1.4139,1.4139
USDSGD,20100212,152300,1.4139,1.4139,1.4139,1.4139
USDSGD,20100212,152400,1.4140,1.4140,1.4140,1.4140
USDSGD,20100212,152500,1.4140,1.4140,1.4140,1.4140
USDSGD,20100212,152600,1.4140,1.4141,1.4140,1.4141
USDSGD,20100212,152700,1.4141,1.4141,1.4141,1.4141
USDSGD,20100212,152800,1.4141,1.4141,1.4141,1.4141
USDSGD,20100212,152900,1.4140,1.4140,1.4140,1.4140
USDSGD,20100212,153000,1.4140,1.4140,1.4140,1.4140
USDSGD,20100212,153100,1.4140,1.4140,1.4140,1.4140
USDSGD,20100212,153200,1.4140,1.4140,1.4140,1.4140
USDSGD,20100212,153300,1.4141,1.4141,1.4140,1.4140
USDSGD,20100212,153400,1.4140,1.4141,1.4140,1.4141
USDSGD,20100212,153500,1.4141,1.4141,1.4141,1.4141
USDSGD,20100212,153600,1.4140,1.4144,1.4140,1.4144
USDSGD,20100212,153700,1.4145,1.4146,1.4145,1.4145
USDSGD,20100212,153800,1.4145,1.4145,1.4145,1.4145
USDSGD,20100212,153900,1.4145,1.4146,1.4145,1.4146
USDSGD,20100212,154000,1.4148,1.4148,1.4147,1.4147
USDSGD,20100212,154100,1.4146,1.4146,1.4145,1.4145
USDSGD,20100212,154200,1.4144,1.4147,1.4144,1.4147
USDSGD,20100212,154300,1.4148,1.4148,1.4148,1.4148
USDSGD,20100212,154400,1.4148,1.4148,1.4147,1.4147
USDSGD,20100212,154500,1.4147,1.4147,1.4147,1.4147
USDSGD,20100212,154600,1.4145,1.4145,1.4145,1.4145
USDSGD,20100212,154700,1.4144,1.4144,1.4143,1.4143
USDSGD,20100212,154800,1.4142,1.4142,1.4141,1.4141
USDSGD,20100212,154900,1.4140,1.4141,1.4140,1.4141
USDSGD,20100212,155000,1.4140,1.4140,1.4140,1.4140
USDSGD,20100212,155100,1.4140,1.4140,1.4140,1.4140
USDSGD,20100212,155200,1.4140,1.4140,1.4140,1.4140
USDSGD,20100212,155300,1.4140,1.4140,1.4140,1.4140
USDSGD,20100212,155400,1.4140,1.4140,1.4140,1.4140
USDSGD,20100212,155500,1.4142,1.4142,1.4140,1.4140
USDSGD,20100212,155600,1.4140,1.4140,1.4139,1.4139
USDSGD,20100212,155700,1.4138,1.4138,1.4137,1.4137
USDSGD,20100212,155800,1.4136,1.4136,1.4135,1.4136
USDSGD,20100212,155900,1.4135,1.4135,1.4134,1.4134
USDSGD,20100212,160000,1.4133,1.4136,1.4133,1.4136
USDSGD,20100212,160100,1.4137,1.4137,1.4136,1.4136
USDSGD,20100212,160200,1.4135,1.4137,1.4135,1.4137
USDSGD,20100212,160300,1.4138,1.4138,1.4137,1.4137
USDSGD,20100212,160400,1.4138,1.4139,1.4138,1.4139
USDSGD,20100212,160500,1.4138,1.4138,1.4138,1.4138
USDSGD,20100212,160600,1.4138,1.4138,1.4137,1.4137
USDSGD,20100212,160700,1.4138,1.4138,1.4137,1.4137
USDSGD,20100212,160800,1.4137,1.4137,1.4136,1.4136
USDSGD,20100212,160900,1.4137,1.4137,1.4135,1.4135
USDSGD,20100212,161000,1.4134,1.4135,1.4133,1.4135
USDSGD,20100212,161100,1.4133,1.4133,1.4131,1.4131
USDSGD,20100212,161200,1.4135,1.4135,1.4135,1.4135
USDSGD,20100212,161300,1.4135,1.4135,1.4131,1.4131
USDSGD,20100212,161400,1.4130,1.4131,1.4130,1.4131
USDSGD,20100212,161500,1.4130,1.4131,1.4130,1.4131
USDSGD,20100212,161600,1.4132,1.4132,1.4132,1.4132
USDSGD,20100212,161700,1.4133,1.4133,1.4132,1.4132
USDSGD,20100212,161800,1.4133,1.4133,1.4132,1.4132
USDSGD,20100212,161900,1.4131,1.4131,1.4131,1.4131
USDSGD,20100212,162000,1.4131,1.4132,1.4131,1.4132
USDSGD,20100212,162100,1.4133,1.4133,1.4133,1.4133
USDSGD,20100212,162200,1.4133,1.4133,1.4131,1.4131
USDSGD,20100212,162300,1.4131,1.4131,1.4131,1.4131
USDSGD,20100212,162400,1.4131,1.4131,1.4131,1.4131
USDSGD,20100212,162500,1.4131,1.4131,1.4131,1.4131
USDSGD,20100212,162600,1.4131,1.4131,1.4131,1.4131
USDSGD,20100212,162700,1.4130,1.4130,1.4130,1.4130
USDSGD,20100212,162800,1.4130,1.4130,1.4130,1.4130
USDSGD,20100212,162900,1.4130,1.4130,1.4130,1.4130
USDSGD,20100212,163000,1.4130,1.4131,1.4130,1.4131
USDSGD,20100212,163100,1.4130,1.4131,1.4130,1.4131
USDSGD,20100212,163200,1.4131,1.4131,1.4131,1.4131
USDSGD,20100212,163300,1.4131,1.4131,1.4131,1.4131
USDSGD,20100212,163400,1.4132,1.4132,1.4131,1.4131
USDSGD,20100212,163500,1.4131,1.4131,1.4131,1.4131
USDSGD,20100212,163600,1.4131,1.4131,1.4131,1.4131
USDSGD,20100212,163700,1.4131,1.4131,1.4131,1.4131
USDSGD,20100212,163800,1.4131,1.4131,1.4131,1.4131
USDSGD,20100212,163900,1.4131,1.4131,1.4131,1.4131
USDSGD,20100212,164000,1.4131,1.4131,1.4131,1.4131
USDSGD,20100212,164100,1.4131,1.4131,1.4131,1.4131
USDSGD,20100212,164200,1.4132,1.4132,1.4131,1.4131
USDSGD,20100212,164300,1.4131,1.4131,1.4131,1.4131
USDSGD,20100212,164400,1.4131,1.4132,1.4131,1.4132
USDSGD,20100212,164500,1.4132,1.4132,1.4132,1.4132
USDSGD,20100212,164600,1.4131,1.4131,1.4131,1.4131
USDSGD,20100212,164700,1.4131,1.4132,1.4130,1.4130
USDSGD,20100212,164800,1.4130,1.4130,1.4130,1.4130
USDSGD,20100212,164900,1.4129,1.4129,1.4129,1.4129
USDSGD,20100212,165000,1.4129,1.4129,1.4129,1.4129
USDSGD,20100212,165100,1.4130,1.4130,1.4130,1.4130
USDSGD,20100212,165200,1.4130,1.4130,1.4129,1.4129
USDSGD,20100212,165300,1.4129,1.4129,1.4129,1.4129
USDSGD,20100212,165400,1.4129,1.4129,1.4129,1.4129
USDSGD,20100212,165500,1.4130,1.4131,1.4130,1.4131
USDSGD,20100212,165600,1.4131,1.4131,1.4131,1.4131
USDSGD,20100212,165700,1.4131,1.4131,1.4131,1.4131
USDSGD,20100212,165800,1.4132,1.4133,1.4131,1.4133
USDSGD,20100212,165900,1.4133,1.4134,1.4133,1.4134
USDSGD,20100212,170000,1.4133,1.4133,1.4131,1.4133
USDSGD,20100212,170100,1.4134,1.4134,1.4132,1.4132
USDSGD,20100212,170200,1.4131,1.4132,1.4131,1.4131
USDSGD,20100212,170300,1.4132,1.4132,1.4131,1.4131
USDSGD,20100212,170400,1.4132,1.4132,1.4131,1.4131
USDSGD,20100212,170500,1.4130,1.4130,1.4130,1.4130
USDSGD,20100212,170600,1.4130,1.4130,1.4129,1.4129
USDSGD,20100212,170700,1.4128,1.4128,1.4126,1.4126
USDSGD,20100212,170800,1.4123,1.4123,1.4123,1.4123
USDSGD,20100212,170900,1.4123,1.4123,1.4123,1.4123
USDSGD,20100212,171000,1.4123,1.4123,1.4123,1.4123
USDSGD,20100212,171100,1.4123,1.4124,1.4123,1.4124
USDSGD,20100212,171200,1.4123,1.4123,1.4123,1.4123
USDSGD,20100212,171300,1.4124,1.4124,1.4124,1.4124
USDSGD,20100212,171400,1.4124,1.4124,1.4122,1.4122
USDSGD,20100212,171500,1.4122,1.4124,1.4122,1.4123
USDSGD,20100212,171600,1.4122,1.4122,1.4121,1.4121
USDSGD,20100212,171700,1.4120,1.4120,1.4119,1.4119
USDSGD,20100212,171800,1.4119,1.4119,1.4118,1.4118
USDSGD,20100212,171900,1.4119,1.4121,1.4119,1.4121
USDSGD,20100212,172000,1.4121,1.4121,1.4121,1.4121
USDSGD,20100212,172100,1.4121,1.4121,1.4119,1.4119
USDSGD,20100212,172200,1.4122,1.4122,1.4122,1.4122
USDSGD,20100212,172300,1.4122,1.4122,1.4120,1.4120
USDSGD,20100212,172400,1.4121,1.4122,1.4119,1.4119
USDSGD,20100212,172500,1.4120,1.4122,1.4120,1.4122
USDSGD,20100212,172600,1.4121,1.4121,1.4119,1.4119
USDSGD,20100212,172700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100212,172800,1.4118,1.4119,1.4117,1.4119
USDSGD,20100212,172900,1.4118,1.4118,1.4114,1.4114
USDSGD,20100212,173000,1.4116,1.4116,1.4115,1.4115
USDSGD,20100212,173100,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,173200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,173300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,173400,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,173500,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,173600,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,173700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,173800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,173900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,174000,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,174100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,174200,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,174300,1.4114,1.4115,1.4114,1.4115
USDSGD,20100212,174500,1.4115,1.4116,1.4115,1.4116
USDSGD,20100212,174600,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,174700,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,174800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,174900,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,175000,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,175100,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,175200,1.4116,1.4116,1.4115,1.4115
USDSGD,20100212,175300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,175400,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,175500,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,175600,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,175700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,175800,1.4116,1.4116,1.4115,1.4115
USDSGD,20100212,175900,1.4116,1.4117,1.4116,1.4117
USDSGD,20100212,180000,1.4118,1.4118,1.4112,1.4112
USDSGD,20100212,180100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,180200,1.4113,1.4113,1.4113,1.4113
USDSGD,20100212,180300,1.4113,1.4123,1.4113,1.4123
USDSGD,20100212,180400,1.4122,1.4122,1.4120,1.4120
USDSGD,20100212,180500,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,180600,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,180700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,180800,1.4115,1.4119,1.4115,1.4119
USDSGD,20100212,180900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100212,181000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100212,181100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100212,181200,1.4118,1.4118,1.4118,1.4118
USDSGD,20100212,181300,1.4118,1.4118,1.4118,1.4118
USDSGD,20100212,181400,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,181500,1.4117,1.4117,1.4117,1.4117
USDSGD,20100212,181600,1.4116,1.4117,1.4116,1.4117
USDSGD,20100212,181700,1.4115,1.4115,1.4112,1.4112
USDSGD,20100212,181800,1.4109,1.4109,1.4109,1.4109
USDSGD,20100212,181900,1.4108,1.4108,1.4108,1.4108
USDSGD,20100212,182000,1.4108,1.4108,1.4108,1.4108
USDSGD,20100212,182100,1.4108,1.4108,1.4108,1.4108
USDSGD,20100212,182200,1.4108,1.4108,1.4105,1.4105
USDSGD,20100212,182300,1.4107,1.4107,1.4107,1.4107
USDSGD,20100212,182400,1.4107,1.4107,1.4107,1.4107
USDSGD,20100212,182500,1.4107,1.4107,1.4107,1.4107
USDSGD,20100212,182600,1.4107,1.4107,1.4107,1.4107
USDSGD,20100212,182700,1.4107,1.4107,1.4107,1.4107
USDSGD,20100212,182800,1.4107,1.4109,1.4107,1.4109
USDSGD,20100212,182900,1.4109,1.4109,1.4109,1.4109
USDSGD,20100212,183000,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,183100,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,183200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,183300,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,183400,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,183500,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,183600,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,183700,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,183800,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,183900,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,184000,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,184100,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,184200,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,184300,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,184400,1.4110,1.4110,1.4109,1.4109
USDSGD,20100212,184500,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,184600,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,184700,1.4111,1.4112,1.4111,1.4112
USDSGD,20100212,184800,1.4111,1.4111,1.4111,1.4111
USDSGD,20100212,184900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,185000,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,185100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,185200,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,185300,1.4113,1.4115,1.4113,1.4115
USDSGD,20100212,185400,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,185500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,185600,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,185700,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,185800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,185900,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,190000,1.4116,1.4116,1.4115,1.4115
USDSGD,20100212,190100,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,190200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,190300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,190400,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,190500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,190600,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,190700,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,190800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,190900,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,191000,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,191100,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,191200,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,191300,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,191400,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,191500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,191600,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,191700,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,191800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,191900,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,192000,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,192100,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,192200,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,192300,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,192400,1.4116,1.4117,1.4116,1.4117
USDSGD,20100212,192500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,192600,1.4117,1.4118,1.4117,1.4118
USDSGD,20100212,192700,1.4118,1.4119,1.4118,1.4119
USDSGD,20100212,192800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100212,192900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100212,193000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100212,193100,1.4118,1.4118,1.4118,1.4118
USDSGD,20100212,193200,1.4118,1.4118,1.4118,1.4118
USDSGD,20100212,193300,1.4118,1.4118,1.4118,1.4118
USDSGD,20100212,193400,1.4118,1.4118,1.4118,1.4118
USDSGD,20100212,193500,1.4118,1.4118,1.4118,1.4118
USDSGD,20100212,193600,1.4118,1.4118,1.4118,1.4118
USDSGD,20100212,193700,1.4118,1.4119,1.4118,1.4118
USDSGD,20100212,193800,1.4118,1.4118,1.4118,1.4118
USDSGD,20100212,193900,1.4118,1.4118,1.4118,1.4118
USDSGD,20100212,194000,1.4118,1.4118,1.4118,1.4118
USDSGD,20100212,194100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100212,194200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100212,194300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100212,194400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100212,194500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100212,194600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100212,194700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100212,194800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100212,194900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100212,195000,1.4119,1.4119,1.4118,1.4118
USDSGD,20100212,195100,1.4118,1.4118,1.4118,1.4118
USDSGD,20100212,195200,1.4118,1.4118,1.4118,1.4118
USDSGD,20100212,195300,1.4118,1.4118,1.4118,1.4118
USDSGD,20100212,195400,1.4118,1.4118,1.4118,1.4118
USDSGD,20100212,195500,1.4118,1.4118,1.4118,1.4118
USDSGD,20100212,195600,1.4118,1.4118,1.4118,1.4118
USDSGD,20100212,195700,1.4118,1.4118,1.4118,1.4118
USDSGD,20100212,195800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100212,195900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100212,200000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100212,200100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100212,200200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100212,200300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100212,200400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100212,200500,1.4121,1.4121,1.4121,1.4121
USDSGD,20100212,200600,1.4121,1.4121,1.4121,1.4121
USDSGD,20100212,200700,1.4121,1.4122,1.4121,1.4121
USDSGD,20100212,200800,1.4121,1.4121,1.4121,1.4121
USDSGD,20100212,200900,1.4121,1.4121,1.4121,1.4121
USDSGD,20100212,201000,1.4121,1.4121,1.4121,1.4121
USDSGD,20100212,201100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100212,201200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100212,201300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100212,201400,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,201500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,201600,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,201700,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,201800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,201900,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,202000,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,202100,1.4116,1.4117,1.4116,1.4117
USDSGD,20100212,202200,1.4118,1.4118,1.4117,1.4117
USDSGD,20100212,202300,1.4118,1.4118,1.4118,1.4118
USDSGD,20100212,202400,1.4116,1.4117,1.4115,1.4115
USDSGD,20100212,202500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,202600,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,202700,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,202800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,202900,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,203000,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,203100,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,203200,1.4116,1.4116,1.4116,1.4116
USDSGD,20100212,203300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,203400,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,203500,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,203600,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,203700,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,203800,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,203900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,204000,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,204100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,204200,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,204300,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,204400,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,204500,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,204600,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,204700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100212,204800,1.4115,1.4115,1.4114,1.4114
USDSGD,20100212,204900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,205000,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,205100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,205200,1.4114,1.4114,1.4114,1.4114
USDSGD,20100212,205300,1.4114,1.4114,1.4113,1.4113
USDSGD,20100212,205400,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,205500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,205600,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,205700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,205800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,205900,1.4112,1.4113,1.4112,1.4113
USDSGD,20100212,210000,1.4113,1.4113,1.4113,1.4113
USDSGD,20100212,210100,1.4113,1.4113,1.4113,1.4113
USDSGD,20100212,210200,1.4113,1.4113,1.4113,1.4113
USDSGD,20100212,210300,1.4113,1.4113,1.4113,1.4113
USDSGD,20100212,210400,1.4113,1.4113,1.4113,1.4113
USDSGD,20100212,210500,1.4113,1.4113,1.4113,1.4113
USDSGD,20100212,210600,1.4113,1.4113,1.4113,1.4113
USDSGD,20100212,210700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,210800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,210900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100212,211000,1.4112,1.4112,1.4110,1.4110
USDSGD,20100212,211100,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,211200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,211300,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,211400,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,211500,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,211600,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,211700,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,211800,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,211900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,212000,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,212100,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,212200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,212300,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,212400,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,212500,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,212600,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,212700,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,212800,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,212900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,213000,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,213100,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,213200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,213300,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,213400,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,213500,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,213600,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,213700,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,213800,1.4110,1.4110,1.4110,1.4110
USDSGD,20100212,213900,1.4108,1.4108,1.4106,1.4106
USDSGD,20100212,214000,1.4104,1.4104,1.4104,1.4104
USDSGD,20100212,214100,1.4104,1.4104,1.4104,1.4104
USDSGD,20100212,214200,1.4104,1.4104,1.4104,1.4104
USDSGD,20100212,214300,1.4104,1.4104,1.4104,1.4104
USDSGD,20100212,214400,1.4104,1.4104,1.4104,1.4104
USDSGD,20100212,214500,1.4104,1.4105,1.4104,1.4105
USDSGD,20100212,214600,1.4105,1.4105,1.4105,1.4105
USDSGD,20100212,214700,1.4105,1.4105,1.4105,1.4105
USDSGD,20100212,214800,1.4105,1.4105,1.4105,1.4105
USDSGD,20100212,214900,1.4105,1.4105,1.4104,1.4104
USDSGD,20100212,215000,1.4105,1.4105,1.4105,1.4105
USDSGD,20100212,215100,1.4105,1.4105,1.4105,1.4105
USDSGD,20100212,215200,1.4105,1.4105,1.4105,1.4105
USDSGD,20100212,215300,1.4105,1.4105,1.4105,1.4105
USDSGD,20100212,215400,1.4105,1.4105,1.4105,1.4105
USDSGD,20100212,215500,1.4105,1.4105,1.4105,1.4105
USDSGD,20100212,215600,1.4105,1.4105,1.4105,1.4105
USDSGD,20100212,215700,1.4104,1.4104,1.4103,1.4103
USDSGD,20100212,215800,1.4103,1.4103,1.4103,1.4103
USDSGD,20100212,215900,1.4103,1.4103,1.4103,1.4103
USDSGD,20100212,220000,1.4103,1.4103,1.4103,1.4103
USDZAR,20100212,000100,7.636,7.636,7.631,7.631
USDZAR,20100212,000200,7.631,7.631,7.631,7.631
USDZAR,20100212,000300,7.631,7.631,7.631,7.631
USDZAR,20100212,000400,7.631,7.631,7.630,7.630
USDZAR,20100212,000500,7.630,7.630,7.630,7.630
USDZAR,20100212,000600,7.630,7.630,7.630,7.630
USDZAR,20100212,000700,7.630,7.630,7.630,7.630
USDZAR,20100212,000800,7.630,7.630,7.630,7.630
USDZAR,20100212,000900,7.630,7.630,7.630,7.630
USDZAR,20100212,001000,7.630,7.630,7.630,7.630
USDZAR,20100212,001100,7.630,7.630,7.630,7.630
USDZAR,20100212,001200,7.630,7.630,7.630,7.630
USDZAR,20100212,001300,7.630,7.630,7.630,7.630
USDZAR,20100212,001400,7.630,7.630,7.630,7.630
USDZAR,20100212,001500,7.630,7.630,7.630,7.630
USDZAR,20100212,001600,7.630,7.630,7.630,7.630
USDZAR,20100212,001700,7.630,7.630,7.630,7.630
USDZAR,20100212,001800,7.630,7.630,7.630,7.630
USDZAR,20100212,001900,7.630,7.630,7.630,7.630
USDZAR,20100212,002000,7.630,7.630,7.630,7.630
USDZAR,20100212,002100,7.630,7.630,7.630,7.630
USDZAR,20100212,002200,7.631,7.634,7.631,7.633
USDZAR,20100212,002300,7.632,7.632,7.627,7.627
USDZAR,20100212,002400,7.630,7.630,7.630,7.630
USDZAR,20100212,002500,7.630,7.630,7.630,7.630
USDZAR,20100212,002600,7.630,7.630,7.630,7.630
USDZAR,20100212,002700,7.630,7.630,7.626,7.626
USDZAR,20100212,002800,7.625,7.625,7.625,7.625
USDZAR,20100212,002900,7.625,7.625,7.625,7.625
USDZAR,20100212,003000,7.625,7.625,7.625,7.625
USDZAR,20100212,003100,7.625,7.625,7.621,7.624
USDZAR,20100212,003200,7.627,7.627,7.627,7.627
USDZAR,20100212,003300,7.627,7.627,7.627,7.627
USDZAR,20100212,003400,7.627,7.627,7.627,7.627
USDZAR,20100212,003500,7.627,7.627,7.627,7.627
USDZAR,20100212,003600,7.627,7.630,7.627,7.630
USDZAR,20100212,003700,7.630,7.630,7.630,7.630
USDZAR,20100212,003800,7.630,7.630,7.630,7.630
USDZAR,20100212,003900,7.630,7.630,7.630,7.630
USDZAR,20100212,004000,7.630,7.630,7.630,7.630
USDZAR,20100212,004100,7.630,7.630,7.630,7.630
USDZAR,20100212,004200,7.630,7.630,7.630,7.630
USDZAR,20100212,004300,7.630,7.630,7.630,7.630
USDZAR,20100212,004400,7.630,7.630,7.630,7.630
USDZAR,20100212,004500,7.630,7.630,7.630,7.630
USDZAR,20100212,004600,7.630,7.630,7.625,7.626
USDZAR,20100212,004700,7.626,7.626,7.626,7.626
USDZAR,20100212,004800,7.626,7.626,7.626,7.626
USDZAR,20100212,004900,7.626,7.626,7.626,7.626
USDZAR,20100212,005000,7.626,7.626,7.626,7.626
USDZAR,20100212,005100,7.626,7.626,7.626,7.626
USDZAR,20100212,005200,7.626,7.626,7.626,7.626
USDZAR,20100212,005300,7.626,7.626,7.626,7.626
USDZAR,20100212,005400,7.626,7.626,7.626,7.626
USDZAR,20100212,005500,7.626,7.626,7.626,7.626
USDZAR,20100212,005600,7.626,7.626,7.626,7.626
USDZAR,20100212,005700,7.626,7.626,7.626,7.626
USDZAR,20100212,005800,7.626,7.626,7.626,7.626
USDZAR,20100212,005900,7.626,7.626,7.626,7.626
USDZAR,20100212,010000,7.626,7.626,7.626,7.626
USDZAR,20100212,010100,7.626,7.626,7.626,7.626
USDZAR,20100212,010200,7.626,7.626,7.626,7.626
USDZAR,20100212,010300,7.629,7.629,7.625,7.625
USDZAR,20100212,010400,7.625,7.625,7.625,7.625
USDZAR,20100212,010500,7.625,7.625,7.625,7.625
USDZAR,20100212,010600,7.625,7.625,7.625,7.625
USDZAR,20100212,010700,7.625,7.625,7.625,7.625
USDZAR,20100212,010800,7.625,7.625,7.625,7.625
USDZAR,20100212,010900,7.625,7.625,7.625,7.625
USDZAR,20100212,011000,7.625,7.625,7.625,7.625
USDZAR,20100212,011100,7.627,7.627,7.627,7.627
USDZAR,20100212,011200,7.626,7.626,7.626,7.626
USDZAR,20100212,011300,7.626,7.626,7.626,7.626
USDZAR,20100212,011400,7.626,7.626,7.626,7.626
USDZAR,20100212,011500,7.626,7.626,7.626,7.626
USDZAR,20100212,011600,7.626,7.626,7.626,7.626
USDZAR,20100212,011700,7.626,7.626,7.626,7.626
USDZAR,20100212,011800,7.626,7.626,7.626,7.626
USDZAR,20100212,011900,7.626,7.626,7.626,7.626
USDZAR,20100212,012000,7.626,7.626,7.626,7.626
USDZAR,20100212,012100,7.626,7.626,7.626,7.626
USDZAR,20100212,012200,7.626,7.626,7.626,7.626
USDZAR,20100212,012300,7.626,7.626,7.626,7.626
USDZAR,20100212,012400,7.626,7.626,7.626,7.626
USDZAR,20100212,012500,7.626,7.626,7.626,7.626
USDZAR,20100212,012600,7.626,7.626,7.626,7.626
USDZAR,20100212,012700,7.626,7.626,7.626,7.626
USDZAR,20100212,012800,7.626,7.626,7.626,7.626
USDZAR,20100212,012900,7.626,7.626,7.626,7.626
USDZAR,20100212,013000,7.626,7.626,7.626,7.626
USDZAR,20100212,013100,7.626,7.626,7.626,7.626
USDZAR,20100212,013200,7.626,7.626,7.626,7.626
USDZAR,20100212,013300,7.626,7.628,7.626,7.628
USDZAR,20100212,013400,7.629,7.629,7.629,7.629
USDZAR,20100212,013500,7.629,7.630,7.629,7.630
USDZAR,20100212,013600,7.629,7.629,7.629,7.629
USDZAR,20100212,013700,7.629,7.629,7.629,7.629
USDZAR,20100212,013800,7.629,7.629,7.629,7.629
USDZAR,20100212,013900,7.629,7.629,7.629,7.629
USDZAR,20100212,014000,7.629,7.629,7.629,7.629
USDZAR,20100212,014100,7.629,7.629,7.629,7.629
USDZAR,20100212,014200,7.629,7.629,7.629,7.629
USDZAR,20100212,014300,7.629,7.629,7.629,7.629
USDZAR,20100212,014400,7.629,7.629,7.629,7.629
USDZAR,20100212,014500,7.629,7.629,7.629,7.629
USDZAR,20100212,014600,7.629,7.629,7.629,7.629
USDZAR,20100212,014700,7.629,7.632,7.629,7.632
USDZAR,20100212,014800,7.632,7.632,7.632,7.632
USDZAR,20100212,014900,7.632,7.632,7.632,7.632
USDZAR,20100212,015000,7.632,7.632,7.632,7.632
USDZAR,20100212,015100,7.635,7.635,7.634,7.634
USDZAR,20100212,015200,7.634,7.634,7.634,7.634
USDZAR,20100212,015300,7.634,7.634,7.634,7.634
USDZAR,20100212,015400,7.634,7.634,7.634,7.634
USDZAR,20100212,015500,7.634,7.634,7.634,7.634
USDZAR,20100212,015600,7.634,7.634,7.634,7.634
USDZAR,20100212,015700,7.634,7.634,7.634,7.634
USDZAR,20100212,015800,7.634,7.634,7.634,7.634
USDZAR,20100212,015900,7.634,7.634,7.634,7.634
USDZAR,20100212,020000,7.634,7.634,7.634,7.634
USDZAR,20100212,020100,7.634,7.634,7.634,7.634
USDZAR,20100212,020200,7.634,7.634,7.634,7.634
USDZAR,20100212,020300,7.634,7.634,7.634,7.634
USDZAR,20100212,020400,7.634,7.634,7.634,7.634
USDZAR,20100212,020500,7.634,7.634,7.634,7.634
USDZAR,20100212,020600,7.634,7.634,7.634,7.634
USDZAR,20100212,020700,7.634,7.634,7.634,7.634
USDZAR,20100212,020800,7.634,7.634,7.634,7.634
USDZAR,20100212,020900,7.634,7.634,7.634,7.634
USDZAR,20100212,021000,7.634,7.634,7.634,7.634
USDZAR,20100212,021100,7.634,7.634,7.634,7.634
USDZAR,20100212,021200,7.634,7.634,7.634,7.634
USDZAR,20100212,021300,7.634,7.634,7.634,7.634
USDZAR,20100212,021400,7.634,7.634,7.634,7.634
USDZAR,20100212,021500,7.634,7.634,7.634,7.634
USDZAR,20100212,021600,7.634,7.634,7.634,7.634
USDZAR,20100212,021700,7.634,7.634,7.634,7.634
USDZAR,20100212,021800,7.634,7.634,7.634,7.634
USDZAR,20100212,021900,7.634,7.634,7.634,7.634
USDZAR,20100212,022000,7.634,7.634,7.634,7.634
USDZAR,20100212,022100,7.634,7.634,7.634,7.634
USDZAR,20100212,022200,7.634,7.634,7.634,7.634
USDZAR,20100212,022300,7.634,7.634,7.634,7.634
USDZAR,20100212,022400,7.634,7.634,7.634,7.634
USDZAR,20100212,022500,7.634,7.634,7.634,7.634
USDZAR,20100212,022600,7.634,7.634,7.634,7.634
USDZAR,20100212,022700,7.634,7.634,7.634,7.634
USDZAR,20100212,022800,7.634,7.634,7.634,7.634
USDZAR,20100212,022900,7.634,7.634,7.634,7.634
USDZAR,20100212,023000,7.634,7.634,7.634,7.634
USDZAR,20100212,023100,7.634,7.634,7.634,7.634
USDZAR,20100212,023200,7.634,7.634,7.634,7.634
USDZAR,20100212,023300,7.634,7.634,7.634,7.634
USDZAR,20100212,023400,7.634,7.634,7.634,7.634
USDZAR,20100212,023500,7.634,7.634,7.634,7.634
USDZAR,20100212,023600,7.634,7.634,7.634,7.634
USDZAR,20100212,023700,7.634,7.634,7.634,7.634
USDZAR,20100212,023800,7.634,7.634,7.634,7.634
USDZAR,20100212,023900,7.634,7.634,7.634,7.634
USDZAR,20100212,024000,7.634,7.634,7.634,7.634
USDZAR,20100212,024100,7.634,7.634,7.634,7.634
USDZAR,20100212,024200,7.634,7.634,7.634,7.634
USDZAR,20100212,024300,7.634,7.634,7.634,7.634
USDZAR,20100212,024400,7.634,7.634,7.634,7.634
USDZAR,20100212,024500,7.636,7.636,7.635,7.636
USDZAR,20100212,024600,7.636,7.636,7.636,7.636
USDZAR,20100212,024700,7.636,7.636,7.636,7.636
USDZAR,20100212,024800,7.636,7.636,7.636,7.636
USDZAR,20100212,024900,7.636,7.636,7.636,7.636
USDZAR,20100212,025000,7.636,7.636,7.636,7.636
USDZAR,20100212,025100,7.636,7.636,7.636,7.636
USDZAR,20100212,025200,7.636,7.636,7.636,7.636
USDZAR,20100212,025300,7.636,7.636,7.636,7.636
USDZAR,20100212,025400,7.636,7.636,7.636,7.636
USDZAR,20100212,025500,7.636,7.638,7.636,7.636
USDZAR,20100212,025600,7.636,7.636,7.636,7.636
USDZAR,20100212,025700,7.636,7.636,7.636,7.636
USDZAR,20100212,025800,7.636,7.636,7.636,7.636
USDZAR,20100212,025900,7.636,7.636,7.636,7.636
USDZAR,20100212,030000,7.636,7.636,7.636,7.636
USDZAR,20100212,030100,7.636,7.636,7.636,7.636
USDZAR,20100212,030200,7.636,7.636,7.636,7.636
USDZAR,20100212,030300,7.636,7.636,7.636,7.636
USDZAR,20100212,030400,7.636,7.636,7.636,7.636
USDZAR,20100212,030500,7.635,7.635,7.635,7.635
USDZAR,20100212,030600,7.635,7.635,7.635,7.635
USDZAR,20100212,030700,7.635,7.635,7.635,7.635
USDZAR,20100212,030800,7.635,7.635,7.635,7.635
USDZAR,20100212,030900,7.635,7.635,7.635,7.635
USDZAR,20100212,031000,7.635,7.635,7.635,7.635
USDZAR,20100212,031100,7.635,7.635,7.635,7.635
USDZAR,20100212,031200,7.635,7.635,7.635,7.635
USDZAR,20100212,031300,7.635,7.635,7.635,7.635
USDZAR,20100212,031400,7.635,7.635,7.635,7.635
USDZAR,20100212,031500,7.635,7.635,7.635,7.635
USDZAR,20100212,031600,7.635,7.635,7.635,7.635
USDZAR,20100212,031700,7.635,7.635,7.635,7.635
USDZAR,20100212,031800,7.635,7.635,7.635,7.635
USDZAR,20100212,031900,7.635,7.635,7.635,7.635
USDZAR,20100212,032000,7.635,7.635,7.635,7.635
USDZAR,20100212,032100,7.635,7.635,7.635,7.635
USDZAR,20100212,032200,7.635,7.635,7.635,7.635
USDZAR,20100212,032300,7.635,7.635,7.635,7.635
USDZAR,20100212,032400,7.635,7.635,7.635,7.635
USDZAR,20100212,032500,7.635,7.635,7.635,7.635
USDZAR,20100212,032600,7.635,7.635,7.635,7.635
USDZAR,20100212,032700,7.634,7.634,7.634,7.634
USDZAR,20100212,032800,7.634,7.634,7.634,7.634
USDZAR,20100212,032900,7.634,7.634,7.634,7.634
USDZAR,20100212,033000,7.634,7.634,7.634,7.634
USDZAR,20100212,033100,7.634,7.634,7.634,7.634
USDZAR,20100212,033200,7.634,7.634,7.634,7.634
USDZAR,20100212,033300,7.634,7.634,7.634,7.634
USDZAR,20100212,033400,7.634,7.634,7.634,7.634
USDZAR,20100212,033500,7.634,7.634,7.634,7.634
USDZAR,20100212,033600,7.634,7.634,7.634,7.634
USDZAR,20100212,033700,7.634,7.634,7.634,7.634
USDZAR,20100212,033800,7.634,7.634,7.634,7.634
USDZAR,20100212,033900,7.634,7.634,7.634,7.634
USDZAR,20100212,034000,7.634,7.634,7.634,7.634
USDZAR,20100212,034100,7.634,7.634,7.630,7.630
USDZAR,20100212,034200,7.629,7.630,7.628,7.630
USDZAR,20100212,034300,7.630,7.630,7.630,7.630
USDZAR,20100212,034400,7.630,7.630,7.630,7.630
USDZAR,20100212,034500,7.630,7.630,7.630,7.630
USDZAR,20100212,034600,7.630,7.630,7.630,7.630
USDZAR,20100212,034700,7.630,7.630,7.630,7.630
USDZAR,20100212,034800,7.630,7.630,7.630,7.630
USDZAR,20100212,034900,7.630,7.630,7.630,7.630
USDZAR,20100212,035000,7.630,7.630,7.630,7.630
USDZAR,20100212,035100,7.630,7.630,7.630,7.630
USDZAR,20100212,035200,7.630,7.630,7.630,7.630
USDZAR,20100212,035300,7.630,7.630,7.630,7.630
USDZAR,20100212,035400,7.629,7.630,7.627,7.630
USDZAR,20100212,035500,7.630,7.630,7.630,7.630
USDZAR,20100212,035600,7.630,7.632,7.630,7.630
USDZAR,20100212,035700,7.631,7.631,7.630,7.630
USDZAR,20100212,035900,7.630,7.630,7.627,7.628
USDZAR,20100212,040000,7.622,7.628,7.622,7.627
USDZAR,20100212,040100,7.626,7.626,7.625,7.625
USDZAR,20100212,040200,7.625,7.626,7.625,7.626
USDZAR,20100212,040300,7.627,7.627,7.627,7.627
USDZAR,20100212,040400,7.627,7.630,7.627,7.630
USDZAR,20100212,040500,7.630,7.630,7.630,7.630
USDZAR,20100212,040600,7.632,7.633,7.632,7.633
USDZAR,20100212,040700,7.633,7.633,7.633,7.633
USDZAR,20100212,040800,7.633,7.633,7.633,7.633
USDZAR,20100212,040900,7.634,7.636,7.634,7.635
USDZAR,20100212,041000,7.635,7.635,7.635,7.635
USDZAR,20100212,041100,7.635,7.635,7.635,7.635
USDZAR,20100212,041200,7.635,7.635,7.635,7.635
USDZAR,20100212,041300,7.635,7.635,7.635,7.635
USDZAR,20100212,041400,7.635,7.635,7.635,7.635
USDZAR,20100212,041500,7.635,7.635,7.635,7.635
USDZAR,20100212,041600,7.635,7.635,7.635,7.635
USDZAR,20100212,041700,7.635,7.635,7.635,7.635
USDZAR,20100212,041800,7.635,7.635,7.635,7.635
USDZAR,20100212,041900,7.635,7.635,7.635,7.635
USDZAR,20100212,042000,7.635,7.635,7.635,7.635
USDZAR,20100212,042100,7.635,7.635,7.635,7.635
USDZAR,20100212,042200,7.635,7.635,7.635,7.635
USDZAR,20100212,042300,7.635,7.635,7.635,7.635
USDZAR,20100212,042400,7.635,7.635,7.635,7.635
USDZAR,20100212,042500,7.635,7.635,7.635,7.635
USDZAR,20100212,042600,7.635,7.635,7.635,7.635
USDZAR,20100212,042700,7.632,7.632,7.632,7.632
USDZAR,20100212,042800,7.632,7.632,7.632,7.632
USDZAR,20100212,042900,7.632,7.632,7.632,7.632
USDZAR,20100212,043000,7.632,7.632,7.632,7.632
USDZAR,20100212,043100,7.632,7.632,7.632,7.632
USDZAR,20100212,043200,7.632,7.632,7.632,7.632
USDZAR,20100212,043300,7.632,7.632,7.632,7.632
USDZAR,20100212,043400,7.632,7.632,7.632,7.632
USDZAR,20100212,043500,7.632,7.632,7.632,7.632
USDZAR,20100212,043600,7.632,7.632,7.632,7.632
USDZAR,20100212,043700,7.632,7.632,7.632,7.632
USDZAR,20100212,043800,7.632,7.632,7.632,7.632
USDZAR,20100212,043900,7.632,7.632,7.632,7.632
USDZAR,20100212,044000,7.632,7.632,7.632,7.632
USDZAR,20100212,044100,7.632,7.632,7.632,7.632
USDZAR,20100212,044200,7.632,7.632,7.632,7.632
USDZAR,20100212,044300,7.632,7.632,7.632,7.632
USDZAR,20100212,044400,7.632,7.632,7.632,7.632
USDZAR,20100212,044500,7.632,7.632,7.632,7.632
USDZAR,20100212,044600,7.632,7.632,7.632,7.632
USDZAR,20100212,044700,7.632,7.632,7.632,7.632
USDZAR,20100212,044800,7.632,7.632,7.632,7.632
USDZAR,20100212,044900,7.632,7.632,7.632,7.632
USDZAR,20100212,045000,7.632,7.632,7.632,7.632
USDZAR,20100212,045100,7.632,7.632,7.632,7.632
USDZAR,20100212,045200,7.632,7.632,7.632,7.632
USDZAR,20100212,045300,7.632,7.633,7.632,7.633
USDZAR,20100212,045400,7.633,7.633,7.633,7.633
USDZAR,20100212,045500,7.633,7.633,7.633,7.633
USDZAR,20100212,045600,7.633,7.633,7.633,7.633
USDZAR,20100212,045700,7.633,7.633,7.633,7.633
USDZAR,20100212,045800,7.633,7.633,7.633,7.633
USDZAR,20100212,045900,7.633,7.633,7.633,7.633
USDZAR,20100212,050100,7.633,7.633,7.633,7.633
USDZAR,20100212,050200,7.633,7.633,7.633,7.633
USDZAR,20100212,050300,7.633,7.633,7.633,7.633
USDZAR,20100212,050400,7.633,7.633,7.633,7.633
USDZAR,20100212,050500,7.633,7.633,7.633,7.633
USDZAR,20100212,050600,7.633,7.633,7.633,7.633
USDZAR,20100212,050700,7.633,7.633,7.633,7.633
USDZAR,20100212,050800,7.633,7.633,7.633,7.633
USDZAR,20100212,050900,7.633,7.633,7.633,7.633
USDZAR,20100212,051000,7.633,7.633,7.633,7.633
USDZAR,20100212,051100,7.633,7.633,7.633,7.633
USDZAR,20100212,051200,7.633,7.633,7.633,7.633
USDZAR,20100212,051300,7.633,7.633,7.633,7.633
USDZAR,20100212,051400,7.633,7.633,7.633,7.633
USDZAR,20100212,051500,7.633,7.633,7.633,7.633
USDZAR,20100212,051600,7.633,7.633,7.633,7.633
USDZAR,20100212,051700,7.633,7.633,7.633,7.633
USDZAR,20100212,051800,7.633,7.633,7.633,7.633
USDZAR,20100212,051900,7.633,7.633,7.633,7.633
USDZAR,20100212,052000,7.633,7.633,7.633,7.633
USDZAR,20100212,052100,7.633,7.633,7.633,7.633
USDZAR,20100212,052200,7.633,7.633,7.633,7.633
USDZAR,20100212,052300,7.633,7.633,7.633,7.633
USDZAR,20100212,052400,7.633,7.633,7.633,7.633
USDZAR,20100212,052500,7.633,7.633,7.633,7.633
USDZAR,20100212,052600,7.633,7.633,7.633,7.633
USDZAR,20100212,052700,7.632,7.632,7.632,7.632
USDZAR,20100212,052800,7.632,7.632,7.632,7.632
USDZAR,20100212,052900,7.632,7.632,7.632,7.632
USDZAR,20100212,053000,7.632,7.632,7.632,7.632
USDZAR,20100212,053100,7.632,7.632,7.632,7.632
USDZAR,20100212,053200,7.632,7.632,7.632,7.632
USDZAR,20100212,053300,7.632,7.632,7.632,7.632
USDZAR,20100212,053400,7.632,7.632,7.632,7.632
USDZAR,20100212,053500,7.632,7.632,7.632,7.632
USDZAR,20100212,053600,7.632,7.632,7.632,7.632
USDZAR,20100212,053700,7.632,7.632,7.632,7.632
USDZAR,20100212,053800,7.632,7.632,7.632,7.632
USDZAR,20100212,053900,7.632,7.632,7.632,7.632
USDZAR,20100212,054000,7.632,7.632,7.632,7.632
USDZAR,20100212,054100,7.632,7.632,7.632,7.632
USDZAR,20100212,054200,7.632,7.632,7.632,7.632
USDZAR,20100212,054300,7.632,7.632,7.632,7.632
USDZAR,20100212,054400,7.632,7.632,7.632,7.632
USDZAR,20100212,054500,7.632,7.632,7.632,7.632
USDZAR,20100212,054600,7.632,7.632,7.632,7.632
USDZAR,20100212,054700,7.632,7.632,7.632,7.632
USDZAR,20100212,054800,7.632,7.632,7.632,7.632
USDZAR,20100212,054900,7.632,7.632,7.632,7.632
USDZAR,20100212,055000,7.632,7.632,7.632,7.632
USDZAR,20100212,055100,7.632,7.632,7.632,7.632
USDZAR,20100212,055200,7.632,7.632,7.632,7.632
USDZAR,20100212,055300,7.632,7.632,7.632,7.632
USDZAR,20100212,055400,7.632,7.632,7.629,7.629
USDZAR,20100212,055500,7.628,7.628,7.627,7.628
USDZAR,20100212,055600,7.627,7.627,7.627,7.627
USDZAR,20100212,055700,7.626,7.627,7.626,7.626
USDZAR,20100212,055800,7.626,7.626,7.626,7.626
USDZAR,20100212,055900,7.626,7.632,7.626,7.632
USDZAR,20100212,060000,7.631,7.631,7.631,7.631
USDZAR,20100212,060100,7.631,7.631,7.631,7.631
USDZAR,20100212,060200,7.631,7.631,7.631,7.631
USDZAR,20100212,060300,7.631,7.631,7.631,7.631
USDZAR,20100212,060400,7.631,7.631,7.631,7.631
USDZAR,20100212,060500,7.631,7.631,7.631,7.631
USDZAR,20100212,060600,7.631,7.631,7.631,7.631
USDZAR,20100212,060700,7.631,7.631,7.631,7.631
USDZAR,20100212,060800,7.631,7.631,7.631,7.631
USDZAR,20100212,060900,7.631,7.631,7.631,7.631
USDZAR,20100212,061000,7.631,7.631,7.631,7.631
USDZAR,20100212,061100,7.631,7.631,7.631,7.631
USDZAR,20100212,061200,7.631,7.631,7.631,7.631
USDZAR,20100212,061300,7.631,7.631,7.631,7.631
USDZAR,20100212,061400,7.631,7.631,7.631,7.631
USDZAR,20100212,061500,7.631,7.631,7.631,7.631
USDZAR,20100212,061600,7.631,7.631,7.631,7.631
USDZAR,20100212,061700,7.631,7.631,7.631,7.631
USDZAR,20100212,061800,7.631,7.631,7.631,7.631
USDZAR,20100212,061900,7.629,7.629,7.627,7.627
USDZAR,20100212,062000,7.627,7.627,7.627,7.627
USDZAR,20100212,062100,7.627,7.627,7.627,7.627
USDZAR,20100212,062200,7.627,7.627,7.627,7.627
USDZAR,20100212,062300,7.627,7.627,7.627,7.627
USDZAR,20100212,062400,7.627,7.627,7.627,7.627
USDZAR,20100212,062500,7.627,7.627,7.627,7.627
USDZAR,20100212,062600,7.627,7.627,7.627,7.627
USDZAR,20100212,062700,7.627,7.627,7.627,7.627
USDZAR,20100212,062800,7.628,7.631,7.628,7.631
USDZAR,20100212,062900,7.630,7.630,7.625,7.625
USDZAR,20100212,063000,7.621,7.624,7.621,7.624
USDZAR,20100212,063100,7.625,7.627,7.625,7.627
USDZAR,20100212,063200,7.627,7.627,7.627,7.627
USDZAR,20100212,063300,7.627,7.627,7.627,7.627
USDZAR,20100212,063400,7.627,7.627,7.627,7.627
USDZAR,20100212,063500,7.627,7.627,7.627,7.627
USDZAR,20100212,063600,7.628,7.631,7.628,7.631
USDZAR,20100212,063700,7.631,7.631,7.631,7.631
USDZAR,20100212,063800,7.631,7.631,7.631,7.631
USDZAR,20100212,063900,7.630,7.630,7.630,7.630
USDZAR,20100212,064000,7.630,7.630,7.630,7.630
USDZAR,20100212,064100,7.630,7.630,7.630,7.630
USDZAR,20100212,064200,7.630,7.630,7.630,7.630
USDZAR,20100212,064300,7.630,7.632,7.630,7.632
USDZAR,20100212,064400,7.632,7.632,7.632,7.632
USDZAR,20100212,064500,7.632,7.632,7.632,7.632
USDZAR,20100212,064600,7.632,7.632,7.632,7.632
USDZAR,20100212,064700,7.632,7.632,7.632,7.632
USDZAR,20100212,064800,7.631,7.631,7.629,7.629
USDZAR,20100212,064900,7.630,7.631,7.630,7.631
USDZAR,20100212,065000,7.631,7.632,7.630,7.630
USDZAR,20100212,065100,7.630,7.630,7.630,7.630
USDZAR,20100212,065200,7.630,7.630,7.630,7.630
USDZAR,20100212,065300,7.628,7.628,7.617,7.617
USDZAR,20100212,065400,7.620,7.625,7.618,7.625
USDZAR,20100212,065500,7.626,7.627,7.626,7.627
USDZAR,20100212,065600,7.625,7.625,7.625,7.625
USDZAR,20100212,065700,7.625,7.628,7.625,7.628
USDZAR,20100212,065800,7.629,7.629,7.624,7.624
USDZAR,20100212,065900,7.624,7.624,7.624,7.624
USDZAR,20100212,070000,7.625,7.627,7.625,7.627
USDZAR,20100212,070100,7.628,7.628,7.624,7.624
USDZAR,20100212,070200,7.624,7.624,7.624,7.624
USDZAR,20100212,070300,7.624,7.624,7.624,7.624
USDZAR,20100212,070400,7.628,7.629,7.628,7.629
USDZAR,20100212,070500,7.629,7.629,7.629,7.629
USDZAR,20100212,070600,7.629,7.629,7.629,7.629
USDZAR,20100212,070700,7.629,7.629,7.629,7.629
USDZAR,20100212,070800,7.629,7.629,7.629,7.629
USDZAR,20100212,070900,7.628,7.628,7.625,7.627
USDZAR,20100212,071000,7.622,7.622,7.622,7.622
USDZAR,20100212,071100,7.622,7.622,7.622,7.622
USDZAR,20100212,071200,7.622,7.622,7.622,7.622
USDZAR,20100212,071300,7.622,7.622,7.622,7.622
USDZAR,20100212,071400,7.622,7.632,7.622,7.631
USDZAR,20100212,071500,7.632,7.632,7.622,7.622
USDZAR,20100212,071600,7.622,7.622,7.622,7.622
USDZAR,20100212,071700,7.622,7.622,7.622,7.622
USDZAR,20100212,071800,7.622,7.622,7.622,7.622
USDZAR,20100212,071900,7.622,7.622,7.622,7.622
USDZAR,20100212,072000,7.622,7.622,7.622,7.622
USDZAR,20100212,072100,7.622,7.622,7.622,7.622
USDZAR,20100212,072200,7.622,7.622,7.622,7.622
USDZAR,20100212,072300,7.622,7.622,7.622,7.622
USDZAR,20100212,072400,7.622,7.622,7.622,7.622
USDZAR,20100212,072500,7.622,7.622,7.622,7.622
USDZAR,20100212,072600,7.622,7.622,7.622,7.622
USDZAR,20100212,072700,7.622,7.622,7.622,7.622
USDZAR,20100212,072800,7.622,7.622,7.622,7.622
USDZAR,20100212,072900,7.630,7.630,7.627,7.627
USDZAR,20100212,073000,7.627,7.630,7.627,7.629
USDZAR,20100212,073100,7.629,7.629,7.629,7.629
USDZAR,20100212,073200,7.629,7.629,7.629,7.629
USDZAR,20100212,073300,7.629,7.629,7.629,7.629
USDZAR,20100212,073400,7.632,7.632,7.630,7.630
USDZAR,20100212,073500,7.630,7.630,7.630,7.630
USDZAR,20100212,073600,7.630,7.630,7.630,7.630
USDZAR,20100212,073700,7.630,7.630,7.630,7.630
USDZAR,20100212,073800,7.630,7.630,7.629,7.629
USDZAR,20100212,073900,7.628,7.628,7.628,7.628
USDZAR,20100212,074000,7.628,7.629,7.628,7.629
USDZAR,20100212,074100,7.629,7.630,7.629,7.630
USDZAR,20100212,074200,7.629,7.629,7.629,7.629
USDZAR,20100212,074300,7.629,7.629,7.629,7.629
USDZAR,20100212,074400,7.629,7.629,7.629,7.629
USDZAR,20100212,074500,7.629,7.629,7.629,7.629
USDZAR,20100212,074600,7.628,7.628,7.627,7.627
USDZAR,20100212,074700,7.627,7.628,7.627,7.628
USDZAR,20100212,074800,7.627,7.627,7.627,7.627
USDZAR,20100212,074900,7.626,7.626,7.622,7.622
USDZAR,20100212,075000,7.620,7.623,7.620,7.623
USDZAR,20100212,075100,7.623,7.623,7.623,7.623
USDZAR,20100212,075200,7.623,7.623,7.623,7.623
USDZAR,20100212,075300,7.623,7.623,7.623,7.623
USDZAR,20100212,075400,7.623,7.623,7.623,7.623
USDZAR,20100212,075500,7.623,7.623,7.623,7.623
USDZAR,20100212,075600,7.622,7.622,7.622,7.622
USDZAR,20100212,075700,7.622,7.622,7.622,7.622
USDZAR,20100212,075800,7.622,7.622,7.622,7.622
USDZAR,20100212,075900,7.622,7.622,7.622,7.622
USDZAR,20100212,080000,7.622,7.625,7.619,7.619
USDZAR,20100212,080100,7.618,7.618,7.618,7.618
USDZAR,20100212,080200,7.618,7.618,7.618,7.618
USDZAR,20100212,080300,7.618,7.618,7.618,7.618
USDZAR,20100212,080400,7.618,7.619,7.617,7.618
USDZAR,20100212,080500,7.617,7.617,7.617,7.617
USDZAR,20100212,080600,7.617,7.617,7.617,7.617
USDZAR,20100212,080700,7.618,7.623,7.618,7.623
USDZAR,20100212,080800,7.623,7.625,7.623,7.625
USDZAR,20100212,080900,7.624,7.624,7.623,7.623
USDZAR,20100212,081000,7.623,7.624,7.621,7.621
USDZAR,20100212,081100,7.621,7.621,7.621,7.621
USDZAR,20100212,081200,7.621,7.621,7.621,7.621
USDZAR,20100212,081300,7.621,7.621,7.621,7.621
USDZAR,20100212,081400,7.620,7.621,7.620,7.621
USDZAR,20100212,081500,7.622,7.622,7.621,7.621
USDZAR,20100212,081600,7.622,7.623,7.622,7.623
USDZAR,20100212,081700,7.623,7.624,7.623,7.624
USDZAR,20100212,081800,7.625,7.625,7.625,7.625
USDZAR,20100212,081900,7.625,7.625,7.625,7.625
USDZAR,20100212,082000,7.625,7.625,7.620,7.620
USDZAR,20100212,082100,7.620,7.620,7.620,7.620
USDZAR,20100212,082200,7.620,7.622,7.620,7.622
USDZAR,20100212,082300,7.618,7.618,7.618,7.618
USDZAR,20100212,082400,7.618,7.620,7.618,7.620
USDZAR,20100212,082500,7.620,7.622,7.620,7.622
USDZAR,20100212,082600,7.621,7.621,7.618,7.618
USDZAR,20100212,082700,7.620,7.621,7.620,7.621
USDZAR,20100212,082800,7.621,7.622,7.621,7.622
USDZAR,20100212,082900,7.624,7.628,7.623,7.628
USDZAR,20100212,083000,7.629,7.629,7.626,7.629
USDZAR,20100212,083100,7.631,7.636,7.631,7.636
USDZAR,20100212,083200,7.631,7.635,7.631,7.633
USDZAR,20100212,083300,7.632,7.633,7.629,7.632
USDZAR,20100212,083400,7.631,7.631,7.628,7.628
USDZAR,20100212,083500,7.629,7.629,7.629,7.629
USDZAR,20100212,083600,7.629,7.629,7.629,7.629
USDZAR,20100212,083700,7.630,7.630,7.629,7.630
USDZAR,20100212,083800,7.633,7.633,7.631,7.633
USDZAR,20100212,083900,7.634,7.636,7.634,7.636
USDZAR,20100212,084000,7.637,7.637,7.636,7.637
USDZAR,20100212,084100,7.636,7.636,7.633,7.636
USDZAR,20100212,084200,7.638,7.642,7.638,7.642
USDZAR,20100212,084300,7.642,7.643,7.642,7.643
USDZAR,20100212,084400,7.634,7.634,7.634,7.634
USDZAR,20100212,084500,7.641,7.641,7.641,7.641
USDZAR,20100212,084600,7.641,7.642,7.641,7.642
USDZAR,20100212,084700,7.641,7.641,7.641,7.641
USDZAR,20100212,084800,7.636,7.636,7.631,7.633
USDZAR,20100212,084900,7.634,7.644,7.634,7.644
USDZAR,20100212,085000,7.645,7.646,7.645,7.646
USDZAR,20100212,085100,7.645,7.645,7.645,7.645
USDZAR,20100212,085200,7.644,7.644,7.642,7.642
USDZAR,20100212,085300,7.638,7.638,7.637,7.637
USDZAR,20100212,085400,7.635,7.635,7.629,7.629
USDZAR,20100212,085500,7.630,7.635,7.630,7.635
USDZAR,20100212,085600,7.635,7.635,7.635,7.635
USDZAR,20100212,085700,7.636,7.637,7.633,7.636
USDZAR,20100212,085800,7.637,7.637,7.637,7.637
USDZAR,20100212,085900,7.637,7.637,7.637,7.637
USDZAR,20100212,090000,7.637,7.637,7.636,7.637
USDZAR,20100212,090100,7.638,7.641,7.638,7.641
USDZAR,20100212,090200,7.642,7.642,7.639,7.641
USDZAR,20100212,090300,7.639,7.639,7.635,7.635
USDZAR,20100212,090400,7.638,7.639,7.634,7.638
USDZAR,20100212,090500,7.638,7.638,7.638,7.638
USDZAR,20100212,090600,7.639,7.640,7.639,7.640
USDZAR,20100212,090700,7.639,7.639,7.632,7.632
USDZAR,20100212,090800,7.631,7.631,7.629,7.629
USDZAR,20100212,090900,7.630,7.635,7.629,7.635
USDZAR,20100212,091000,7.636,7.636,7.635,7.635
USDZAR,20100212,091100,7.634,7.634,7.629,7.629
USDZAR,20100212,091200,7.628,7.628,7.627,7.627
USDZAR,20100212,091300,7.626,7.627,7.623,7.623
USDZAR,20100212,091400,7.622,7.622,7.621,7.622
USDZAR,20100212,091500,7.623,7.623,7.622,7.623
USDZAR,20100212,091600,7.624,7.625,7.621,7.621
USDZAR,20100212,091700,7.622,7.627,7.622,7.626
USDZAR,20100212,091800,7.625,7.626,7.624,7.626
USDZAR,20100212,091900,7.625,7.626,7.624,7.626
USDZAR,20100212,092000,7.627,7.628,7.627,7.627
USDZAR,20100212,092100,7.628,7.630,7.627,7.628
USDZAR,20100212,092200,7.627,7.628,7.625,7.627
USDZAR,20100212,092300,7.629,7.629,7.629,7.629
USDZAR,20100212,092400,7.629,7.630,7.628,7.628
USDZAR,20100212,092500,7.627,7.628,7.625,7.628
USDZAR,20100212,092600,7.624,7.629,7.624,7.629
USDZAR,20100212,092700,7.629,7.630,7.629,7.630
USDZAR,20100212,092800,7.629,7.630,7.629,7.629
USDZAR,20100212,092900,7.625,7.629,7.625,7.629
USDZAR,20100212,093000,7.629,7.629,7.629,7.629
USDZAR,20100212,093100,7.630,7.632,7.630,7.630
USDZAR,20100212,093200,7.631,7.632,7.629,7.630
USDZAR,20100212,093300,7.631,7.632,7.631,7.632
USDZAR,20100212,093400,7.630,7.632,7.630,7.632
USDZAR,20100212,093500,7.633,7.636,7.633,7.636
USDZAR,20100212,093600,7.637,7.637,7.636,7.636
USDZAR,20100212,093700,7.635,7.635,7.630,7.630
USDZAR,20100212,093800,7.631,7.631,7.631,7.631
USDZAR,20100212,093900,7.631,7.631,7.627,7.630
USDZAR,20100212,094000,7.629,7.629,7.623,7.624
USDZAR,20100212,094200,7.624,7.629,7.624,7.629
USDZAR,20100212,094300,7.630,7.630,7.627,7.627
USDZAR,20100212,094400,7.629,7.629,7.629,7.629
USDZAR,20100212,094500,7.629,7.629,7.628,7.628
USDZAR,20100212,094600,7.629,7.629,7.628,7.629
USDZAR,20100212,094700,7.628,7.629,7.627,7.627
USDZAR,20100212,094800,7.628,7.628,7.624,7.627
USDZAR,20100212,094900,7.627,7.627,7.627,7.627
USDZAR,20100212,095000,7.628,7.628,7.627,7.627
USDZAR,20100212,095100,7.626,7.627,7.626,7.626
USDZAR,20100212,095200,7.618,7.626,7.618,7.626
USDZAR,20100212,095300,7.621,7.626,7.621,7.626
USDZAR,20100212,095400,7.624,7.625,7.623,7.624
USDZAR,20100212,095500,7.625,7.627,7.625,7.626
USDZAR,20100212,095600,7.627,7.628,7.627,7.627
USDZAR,20100212,095700,7.627,7.627,7.627,7.627
USDZAR,20100212,095800,7.626,7.628,7.626,7.628
USDZAR,20100212,095900,7.625,7.629,7.625,7.629
USDZAR,20100212,100000,7.625,7.631,7.625,7.631
USDZAR,20100212,100100,7.632,7.632,7.631,7.631
USDZAR,20100212,100200,7.632,7.632,7.629,7.629
USDZAR,20100212,100300,7.630,7.632,7.626,7.626
USDZAR,20100212,100500,7.626,7.626,7.625,7.626
USDZAR,20100212,100600,7.626,7.628,7.626,7.628
USDZAR,20100212,100700,7.628,7.628,7.628,7.628
USDZAR,20100212,100800,7.628,7.628,7.628,7.628
USDZAR,20100212,100900,7.628,7.628,7.628,7.628
USDZAR,20100212,101000,7.627,7.627,7.622,7.622
USDZAR,20100212,101100,7.621,7.622,7.621,7.622
USDZAR,20100212,101200,7.623,7.625,7.623,7.624
USDZAR,20100212,101300,7.624,7.624,7.623,7.623
USDZAR,20100212,101400,7.624,7.624,7.623,7.623
USDZAR,20100212,101500,7.624,7.626,7.624,7.626
USDZAR,20100212,101600,7.625,7.627,7.625,7.627
USDZAR,20100212,101700,7.626,7.626,7.623,7.623
USDZAR,20100212,101800,7.624,7.625,7.624,7.624
USDZAR,20100212,101900,7.624,7.624,7.624,7.624
USDZAR,20100212,102000,7.623,7.625,7.623,7.625
USDZAR,20100212,102100,7.626,7.627,7.626,7.627
USDZAR,20100212,102200,7.627,7.627,7.627,7.627
USDZAR,20100212,102300,7.627,7.627,7.627,7.627
USDZAR,20100212,102400,7.627,7.627,7.627,7.627
USDZAR,20100212,102500,7.626,7.626,7.626,7.626
USDZAR,20100212,102600,7.626,7.627,7.626,7.627
USDZAR,20100212,102700,7.626,7.627,7.626,7.627
USDZAR,20100212,102800,7.627,7.628,7.627,7.628
USDZAR,20100212,102900,7.628,7.628,7.628,7.628
USDZAR,20100212,103000,7.624,7.628,7.624,7.628
USDZAR,20100212,103100,7.628,7.629,7.628,7.629
USDZAR,20100212,103200,7.625,7.629,7.625,7.629
USDZAR,20100212,103300,7.630,7.630,7.630,7.630
USDZAR,20100212,103400,7.630,7.631,7.630,7.630
USDZAR,20100212,103500,7.631,7.631,7.631,7.631
USDZAR,20100212,103600,7.627,7.630,7.627,7.628
USDZAR,20100212,103700,7.627,7.627,7.625,7.627
USDZAR,20100212,103800,7.627,7.627,7.627,7.627
USDZAR,20100212,103900,7.625,7.627,7.625,7.627
USDZAR,20100212,104000,7.626,7.626,7.626,7.626
USDZAR,20100212,104100,7.626,7.626,7.626,7.626
USDZAR,20100212,104200,7.626,7.627,7.626,7.627
USDZAR,20100212,104300,7.627,7.627,7.627,7.627
USDZAR,20100212,104400,7.627,7.627,7.627,7.627
USDZAR,20100212,104500,7.628,7.628,7.627,7.627
USDZAR,20100212,104600,7.628,7.629,7.628,7.628
USDZAR,20100212,104700,7.628,7.628,7.628,7.628
USDZAR,20100212,104800,7.628,7.628,7.628,7.628
USDZAR,20100212,104900,7.628,7.628,7.628,7.628
USDZAR,20100212,105000,7.628,7.628,7.628,7.628
USDZAR,20100212,105100,7.621,7.627,7.621,7.627
USDZAR,20100212,105200,7.628,7.628,7.624,7.624
USDZAR,20100212,105300,7.626,7.628,7.626,7.627
USDZAR,20100212,105400,7.628,7.630,7.628,7.630
USDZAR,20100212,105500,7.629,7.630,7.629,7.630
USDZAR,20100212,105600,7.630,7.642,7.630,7.642
USDZAR,20100212,105700,7.643,7.643,7.642,7.642
USDZAR,20100212,105800,7.639,7.643,7.639,7.643
USDZAR,20100212,105900,7.644,7.654,7.644,7.654
USDZAR,20100212,110000,7.648,7.660,7.648,7.660
USDZAR,20100212,110100,7.661,7.670,7.661,7.668
USDZAR,20100212,110200,7.667,7.668,7.664,7.668
USDZAR,20100212,110300,7.669,7.672,7.669,7.670
USDZAR,20100212,110400,7.671,7.675,7.671,7.675
USDZAR,20100212,110500,7.676,7.676,7.672,7.673
USDZAR,20100212,110600,7.673,7.674,7.673,7.674
USDZAR,20100212,110700,7.676,7.678,7.675,7.678
USDZAR,20100212,110800,7.677,7.677,7.676,7.676
USDZAR,20100212,110900,7.677,7.677,7.675,7.675
USDZAR,20100212,111000,7.674,7.674,7.669,7.669
USDZAR,20100212,111100,7.668,7.674,7.668,7.674
USDZAR,20100212,111200,7.675,7.677,7.674,7.676
USDZAR,20100212,111300,7.678,7.681,7.668,7.668
USDZAR,20100212,111400,7.669,7.671,7.669,7.671
USDZAR,20100212,111500,7.670,7.671,7.669,7.669
USDZAR,20100212,111600,7.668,7.668,7.666,7.668
USDZAR,20100212,111700,7.667,7.672,7.667,7.671
USDZAR,20100212,111800,7.671,7.673,7.671,7.673
USDZAR,20100212,111900,7.674,7.676,7.672,7.675
USDZAR,20100212,112000,7.674,7.674,7.673,7.673
USDZAR,20100212,112100,7.673,7.674,7.673,7.674
USDZAR,20100212,112200,7.671,7.671,7.671,7.671
USDZAR,20100212,112300,7.672,7.677,7.672,7.673
USDZAR,20100212,112400,7.673,7.673,7.673,7.673
USDZAR,20100212,112500,7.672,7.675,7.672,7.674
USDZAR,20100212,112600,7.675,7.679,7.675,7.679
USDZAR,20100212,112700,7.680,7.682,7.678,7.678
USDZAR,20100212,112800,7.677,7.677,7.672,7.673
USDZAR,20100212,112900,7.674,7.674,7.673,7.674
USDZAR,20100212,113000,7.675,7.682,7.675,7.682
USDZAR,20100212,113100,7.683,7.695,7.683,7.695
USDZAR,20100212,113200,7.694,7.694,7.689,7.690
USDZAR,20100212,113300,7.689,7.692,7.685,7.685
USDZAR,20100212,113400,7.686,7.689,7.686,7.689
USDZAR,20100212,113500,7.689,7.689,7.689,7.689
USDZAR,20100212,113600,7.688,7.688,7.683,7.683
USDZAR,20100212,113700,7.682,7.682,7.682,7.682
USDZAR,20100212,113800,7.683,7.683,7.679,7.679
USDZAR,20100212,113900,7.678,7.680,7.678,7.680
USDZAR,20100212,114000,7.684,7.684,7.681,7.681
USDZAR,20100212,114100,7.680,7.682,7.680,7.682
USDZAR,20100212,114200,7.683,7.690,7.683,7.689
USDZAR,20100212,114300,7.688,7.688,7.688,7.688
USDZAR,20100212,114400,7.687,7.688,7.687,7.687
USDZAR,20100212,114500,7.689,7.690,7.689,7.690
USDZAR,20100212,114600,7.681,7.693,7.681,7.693
USDZAR,20100212,114700,7.694,7.695,7.694,7.695
USDZAR,20100212,114800,7.695,7.695,7.689,7.695
USDZAR,20100212,114900,7.694,7.694,7.693,7.694
USDZAR,20100212,115000,7.695,7.695,7.695,7.695
USDZAR,20100212,115100,7.695,7.695,7.695,7.695
USDZAR,20100212,115200,7.695,7.695,7.695,7.695
USDZAR,20100212,115300,7.694,7.694,7.686,7.686
USDZAR,20100212,115400,7.681,7.685,7.681,7.683
USDZAR,20100212,115500,7.682,7.683,7.682,7.682
USDZAR,20100212,115600,7.681,7.683,7.681,7.682
USDZAR,20100212,115700,7.682,7.682,7.682,7.682
USDZAR,20100212,115800,7.675,7.675,7.675,7.675
USDZAR,20100212,115900,7.678,7.683,7.678,7.683
USDZAR,20100212,120000,7.684,7.684,7.684,7.684
USDZAR,20100212,120100,7.684,7.685,7.680,7.685
USDZAR,20100212,120200,7.684,7.684,7.684,7.684
USDZAR,20100212,120300,7.681,7.683,7.680,7.682
USDZAR,20100212,120400,7.682,7.682,7.682,7.682
USDZAR,20100212,120500,7.683,7.683,7.683,7.683
USDZAR,20100212,120600,7.683,7.683,7.681,7.681
USDZAR,20100212,120700,7.683,7.686,7.683,7.686
USDZAR,20100212,120800,7.687,7.688,7.687,7.687
USDZAR,20100212,120900,7.688,7.689,7.688,7.689
USDZAR,20100212,121000,7.685,7.689,7.685,7.689
USDZAR,20100212,121100,7.685,7.685,7.685,7.685
USDZAR,20100212,121200,7.685,7.690,7.685,7.689
USDZAR,20100212,121300,7.689,7.689,7.689,7.689
USDZAR,20100212,121400,7.689,7.689,7.689,7.689
USDZAR,20100212,121500,7.690,7.691,7.690,7.690
USDZAR,20100212,121600,7.691,7.691,7.688,7.688
USDZAR,20100212,121700,7.687,7.688,7.687,7.688
USDZAR,20100212,121800,7.688,7.688,7.686,7.686
USDZAR,20100212,121900,7.687,7.687,7.687,7.687
USDZAR,20100212,122000,7.687,7.687,7.683,7.687
USDZAR,20100212,122100,7.686,7.686,7.686,7.686
USDZAR,20100212,122200,7.686,7.692,7.686,7.691
USDZAR,20100212,122300,7.690,7.692,7.690,7.692
USDZAR,20100212,122400,7.692,7.692,7.691,7.691
USDZAR,20100212,122500,7.692,7.692,7.691,7.691
USDZAR,20100212,122600,7.692,7.694,7.692,7.694
USDZAR,20100212,122700,7.693,7.694,7.693,7.694
USDZAR,20100212,122800,7.693,7.695,7.693,7.694
USDZAR,20100212,122900,7.695,7.696,7.694,7.695
USDZAR,20100212,123000,7.696,7.696,7.695,7.695
USDZAR,20100212,123100,7.696,7.698,7.696,7.697
USDZAR,20100212,123200,7.696,7.696,7.696,7.696
USDZAR,20100212,123300,7.697,7.697,7.696,7.697
USDZAR,20100212,123400,7.696,7.696,7.696,7.696
USDZAR,20100212,123500,7.695,7.696,7.694,7.694
USDZAR,20100212,123600,7.693,7.693,7.690,7.693
USDZAR,20100212,123700,7.695,7.695,7.692,7.693
USDZAR,20100212,123800,7.692,7.693,7.691,7.693
USDZAR,20100212,123900,7.692,7.694,7.692,7.694
USDZAR,20100212,124000,7.695,7.695,7.691,7.691
USDZAR,20100212,124100,7.690,7.691,7.689,7.690
USDZAR,20100212,124200,7.689,7.690,7.689,7.690
USDZAR,20100212,124300,7.689,7.691,7.689,7.690
USDZAR,20100212,124400,7.689,7.689,7.688,7.688
USDZAR,20100212,124500,7.687,7.688,7.686,7.688
USDZAR,20100212,124600,7.689,7.690,7.687,7.690
USDZAR,20100212,124700,7.689,7.689,7.686,7.686
USDZAR,20100212,124800,7.686,7.686,7.684,7.685
USDZAR,20100212,124900,7.681,7.685,7.681,7.684
USDZAR,20100212,125000,7.683,7.683,7.682,7.682
USDZAR,20100212,125100,7.681,7.682,7.681,7.681
USDZAR,20100212,125200,7.677,7.682,7.677,7.682
USDZAR,20100212,125300,7.681,7.682,7.680,7.682
USDZAR,20100212,125400,7.683,7.683,7.682,7.682
USDZAR,20100212,125500,7.681,7.681,7.681,7.681
USDZAR,20100212,125600,7.674,7.680,7.674,7.679
USDZAR,20100212,125700,7.675,7.678,7.675,7.678
USDZAR,20100212,125800,7.677,7.678,7.677,7.678
USDZAR,20100212,125900,7.678,7.678,7.678,7.678
USDZAR,20100212,130000,7.678,7.678,7.678,7.678
USDZAR,20100212,130100,7.678,7.679,7.678,7.678
USDZAR,20100212,130200,7.679,7.680,7.679,7.680
USDZAR,20100212,130300,7.680,7.680,7.680,7.680
USDZAR,20100212,130400,7.679,7.679,7.679,7.679
USDZAR,20100212,130500,7.671,7.671,7.671,7.671
USDZAR,20100212,130600,7.679,7.679,7.679,7.679
USDZAR,20100212,130700,7.679,7.679,7.675,7.675
USDZAR,20100212,130800,7.679,7.679,7.678,7.678
USDZAR,20100212,130900,7.677,7.678,7.677,7.677
USDZAR,20100212,131000,7.677,7.677,7.677,7.677
USDZAR,20100212,131100,7.676,7.676,7.674,7.674
USDZAR,20100212,131200,7.673,7.673,7.672,7.673
USDZAR,20100212,131300,7.672,7.672,7.672,7.672
USDZAR,20100212,131400,7.673,7.673,7.673,7.673
USDZAR,20100212,131500,7.674,7.676,7.674,7.675
USDZAR,20100212,131600,7.676,7.677,7.675,7.675
USDZAR,20100212,131700,7.674,7.674,7.674,7.674
USDZAR,20100212,131800,7.673,7.677,7.673,7.677
USDZAR,20100212,131900,7.673,7.677,7.673,7.676
USDZAR,20100212,132000,7.676,7.676,7.675,7.675
USDZAR,20100212,132100,7.674,7.674,7.673,7.673
USDZAR,20100212,132200,7.672,7.672,7.672,7.672
USDZAR,20100212,132300,7.673,7.673,7.672,7.673
USDZAR,20100212,132400,7.672,7.672,7.672,7.672
USDZAR,20100212,132500,7.672,7.672,7.671,7.671
USDZAR,20100212,132600,7.672,7.672,7.671,7.672
USDZAR,20100212,132700,7.673,7.674,7.673,7.674
USDZAR,20100212,132800,7.674,7.674,7.670,7.670
USDZAR,20100212,132900,7.673,7.673,7.669,7.669
USDZAR,20100212,133000,7.665,7.678,7.665,7.677
USDZAR,20100212,133100,7.677,7.677,7.677,7.677
USDZAR,20100212,133200,7.675,7.677,7.675,7.677
USDZAR,20100212,133300,7.676,7.677,7.675,7.676
USDZAR,20100212,133400,7.677,7.677,7.673,7.674
USDZAR,20100212,133500,7.675,7.675,7.674,7.674
USDZAR,20100212,133600,7.673,7.673,7.672,7.672
USDZAR,20100212,133700,7.673,7.675,7.673,7.674
USDZAR,20100212,133800,7.666,7.673,7.666,7.673
USDZAR,20100212,133900,7.673,7.673,7.673,7.673
USDZAR,20100212,134000,7.673,7.674,7.673,7.674
USDZAR,20100212,134100,7.673,7.674,7.670,7.674
USDZAR,20100212,134200,7.674,7.674,7.674,7.674
USDZAR,20100212,134300,7.674,7.674,7.674,7.674
USDZAR,20100212,134400,7.673,7.674,7.673,7.674
USDZAR,20100212,134500,7.673,7.673,7.669,7.669
USDZAR,20100212,134600,7.665,7.674,7.665,7.673
USDZAR,20100212,134700,7.670,7.670,7.670,7.670
USDZAR,20100212,134800,7.673,7.673,7.672,7.672
USDZAR,20100212,134900,7.673,7.673,7.672,7.672
USDZAR,20100212,135000,7.669,7.674,7.669,7.674
USDZAR,20100212,135100,7.675,7.675,7.675,7.675
USDZAR,20100212,135200,7.676,7.676,7.674,7.674
USDZAR,20100212,135300,7.676,7.677,7.676,7.677
USDZAR,20100212,135400,7.677,7.678,7.677,7.678
USDZAR,20100212,135500,7.677,7.679,7.677,7.677
USDZAR,20100212,135600,7.676,7.678,7.675,7.678
USDZAR,20100212,135700,7.674,7.675,7.674,7.675
USDZAR,20100212,135800,7.676,7.676,7.672,7.672
USDZAR,20100212,135900,7.676,7.676,7.674,7.674
USDZAR,20100212,140000,7.673,7.674,7.673,7.673
USDZAR,20100212,140100,7.674,7.675,7.674,7.674
USDZAR,20100212,140200,7.674,7.674,7.666,7.673
USDZAR,20100212,140300,7.672,7.672,7.671,7.671
USDZAR,20100212,140400,7.672,7.673,7.672,7.673
USDZAR,20100212,140500,7.672,7.672,7.671,7.672
USDZAR,20100212,140600,7.671,7.671,7.668,7.669
USDZAR,20100212,140700,7.670,7.670,7.669,7.669
USDZAR,20100212,140800,7.670,7.671,7.670,7.670
USDZAR,20100212,140900,7.671,7.671,7.670,7.670
USDZAR,20100212,141000,7.670,7.670,7.667,7.667
USDZAR,20100212,141100,7.671,7.671,7.671,7.671
USDZAR,20100212,141200,7.672,7.673,7.672,7.673
USDZAR,20100212,141300,7.674,7.675,7.673,7.675
USDZAR,20100212,141500,7.675,7.675,7.674,7.674
USDZAR,20100212,141600,7.674,7.674,7.674,7.674
USDZAR,20100212,141700,7.675,7.676,7.675,7.675
USDZAR,20100212,141800,7.676,7.676,7.675,7.675
USDZAR,20100212,141900,7.674,7.674,7.673,7.673
USDZAR,20100212,142000,7.672,7.675,7.672,7.674
USDZAR,20100212,142100,7.675,7.675,7.675,7.675
USDZAR,20100212,142200,7.675,7.675,7.667,7.667
USDZAR,20100212,142300,7.671,7.671,7.667,7.671
USDZAR,20100212,142400,7.675,7.675,7.674,7.674
USDZAR,20100212,142500,7.674,7.674,7.674,7.674
USDZAR,20100212,142600,7.665,7.675,7.665,7.675
USDZAR,20100212,142700,7.676,7.676,7.675,7.675
USDZAR,20100212,142800,7.676,7.676,7.675,7.675
USDZAR,20100212,142900,7.676,7.676,7.674,7.674
USDZAR,20100212,143000,7.675,7.675,7.674,7.674
USDZAR,20100212,143100,7.673,7.673,7.668,7.673
USDZAR,20100212,143200,7.672,7.672,7.669,7.669
USDZAR,20100212,143300,7.670,7.674,7.669,7.674
USDZAR,20100212,143400,7.673,7.676,7.672,7.676
USDZAR,20100212,143500,7.677,7.678,7.676,7.676
USDZAR,20100212,143600,7.675,7.675,7.674,7.675
USDZAR,20100212,143700,7.676,7.676,7.668,7.669
USDZAR,20100212,143800,7.670,7.671,7.670,7.670
USDZAR,20100212,143900,7.669,7.671,7.667,7.671
USDZAR,20100212,144000,7.672,7.672,7.669,7.669
USDZAR,20100212,144100,7.670,7.673,7.669,7.671
USDZAR,20100212,144200,7.670,7.670,7.667,7.668
USDZAR,20100212,144300,7.670,7.673,7.670,7.671
USDZAR,20100212,144400,7.670,7.670,7.668,7.669
USDZAR,20100212,144500,7.668,7.668,7.666,7.666
USDZAR,20100212,144600,7.665,7.669,7.664,7.666
USDZAR,20100212,144700,7.667,7.668,7.667,7.668
USDZAR,20100212,144800,7.667,7.668,7.667,7.668
USDZAR,20100212,144900,7.669,7.672,7.669,7.672
USDZAR,20100212,145000,7.674,7.674,7.671,7.672
USDZAR,20100212,145100,7.671,7.672,7.669,7.671
USDZAR,20100212,145200,7.670,7.670,7.665,7.665
USDZAR,20100212,145300,7.666,7.670,7.666,7.667
USDZAR,20100212,145400,7.666,7.667,7.664,7.664
USDZAR,20100212,145500,7.665,7.665,7.661,7.665
USDZAR,20100212,145600,7.663,7.665,7.662,7.665
USDZAR,20100212,145700,7.666,7.673,7.666,7.673
USDZAR,20100212,145800,7.674,7.674,7.668,7.668
USDZAR,20100212,145900,7.664,7.664,7.664,7.664
USDZAR,20100212,150000,7.668,7.670,7.668,7.669
USDZAR,20100212,150100,7.668,7.668,7.667,7.667
USDZAR,20100212,150200,7.668,7.673,7.668,7.673
USDZAR,20100212,150300,7.674,7.674,7.674,7.674
USDZAR,20100212,150400,7.676,7.676,7.673,7.673
USDZAR,20100212,150500,7.674,7.675,7.674,7.674
USDZAR,20100212,150600,7.673,7.673,7.673,7.673
USDZAR,20100212,150700,7.673,7.675,7.673,7.675
USDZAR,20100212,150800,7.674,7.676,7.674,7.676
USDZAR,20100212,150900,7.677,7.679,7.676,7.678
USDZAR,20100212,151000,7.679,7.680,7.678,7.680
USDZAR,20100212,151100,7.681,7.682,7.681,7.682
USDZAR,20100212,151200,7.683,7.683,7.683,7.683
USDZAR,20100212,151300,7.682,7.682,7.681,7.682
USDZAR,20100212,151400,7.682,7.682,7.682,7.682
USDZAR,20100212,151500,7.683,7.685,7.683,7.684
USDZAR,20100212,151600,7.686,7.689,7.686,7.689
USDZAR,20100212,151700,7.694,7.695,7.691,7.691
USDZAR,20100212,151800,7.692,7.692,7.685,7.685
USDZAR,20100212,151900,7.686,7.686,7.682,7.682
USDZAR,20100212,152000,7.681,7.685,7.681,7.685
USDZAR,20100212,152100,7.684,7.689,7.684,7.685
USDZAR,20100212,152200,7.684,7.691,7.684,7.691
USDZAR,20100212,152300,7.690,7.693,7.690,7.692
USDZAR,20100212,152400,7.694,7.701,7.694,7.698
USDZAR,20100212,152500,7.697,7.702,7.697,7.700
USDZAR,20100212,152600,7.702,7.702,7.697,7.697
USDZAR,20100212,152700,7.698,7.707,7.698,7.706
USDZAR,20100212,152800,7.707,7.712,7.707,7.707
USDZAR,20100212,152900,7.706,7.706,7.703,7.703
USDZAR,20100212,153000,7.704,7.709,7.704,7.708
USDZAR,20100212,153100,7.707,7.711,7.705,7.710
USDZAR,20100212,153200,7.711,7.713,7.711,7.712
USDZAR,20100212,153300,7.713,7.714,7.712,7.714
USDZAR,20100212,153400,7.715,7.715,7.713,7.713
USDZAR,20100212,153500,7.714,7.715,7.713,7.714
USDZAR,20100212,153600,7.715,7.717,7.715,7.717
USDZAR,20100212,153700,7.718,7.719,7.717,7.718
USDZAR,20100212,153800,7.719,7.719,7.718,7.718
USDZAR,20100212,153900,7.717,7.720,7.715,7.715
USDZAR,20100212,154000,7.714,7.719,7.714,7.719
USDZAR,20100212,154100,7.720,7.726,7.713,7.715
USDZAR,20100212,154200,7.716,7.719,7.716,7.719
USDZAR,20100212,154300,7.718,7.718,7.715,7.715
USDZAR,20100212,154400,7.714,7.714,7.713,7.713
USDZAR,20100212,154500,7.712,7.712,7.697,7.708
USDZAR,20100212,154600,7.709,7.711,7.709,7.709
USDZAR,20100212,154700,7.708,7.710,7.708,7.709
USDZAR,20100212,154800,7.708,7.708,7.706,7.708
USDZAR,20100212,154900,7.707,7.708,7.704,7.704
USDZAR,20100212,155000,7.705,7.715,7.704,7.711
USDZAR,20100212,155100,7.710,7.716,7.710,7.710
USDZAR,20100212,155200,7.711,7.716,7.711,7.715
USDZAR,20100212,155300,7.714,7.714,7.711,7.711
USDZAR,20100212,155400,7.714,7.714,7.712,7.712
USDZAR,20100212,155500,7.711,7.711,7.705,7.706
USDZAR,20100212,155600,7.705,7.705,7.703,7.703
USDZAR,20100212,155700,7.702,7.702,7.691,7.691
USDZAR,20100212,155800,7.689,7.696,7.686,7.694
USDZAR,20100212,155900,7.695,7.696,7.695,7.696
USDZAR,20100212,160000,7.695,7.701,7.695,7.700
USDZAR,20100212,160100,7.699,7.699,7.696,7.697
USDZAR,20100212,160200,7.693,7.706,7.693,7.706
USDZAR,20100212,160300,7.707,7.717,7.707,7.713
USDZAR,20100212,160400,7.714,7.717,7.709,7.709
USDZAR,20100212,160500,7.710,7.716,7.710,7.714
USDZAR,20100212,160600,7.713,7.713,7.709,7.709
USDZAR,20100212,160700,7.708,7.708,7.700,7.700
USDZAR,20100212,160800,7.701,7.703,7.701,7.701
USDZAR,20100212,160900,7.700,7.701,7.696,7.696
USDZAR,20100212,161000,7.695,7.696,7.689,7.689
USDZAR,20100212,161100,7.690,7.692,7.687,7.689
USDZAR,20100212,161200,7.690,7.698,7.690,7.694
USDZAR,20100212,161300,7.693,7.693,7.690,7.692
USDZAR,20100212,161400,7.693,7.701,7.693,7.699
USDZAR,20100212,161500,7.698,7.698,7.693,7.698
USDZAR,20100212,161600,7.699,7.703,7.699,7.703
USDZAR,20100212,161700,7.701,7.701,7.695,7.698
USDZAR,20100212,161800,7.699,7.699,7.696,7.697
USDZAR,20100212,161900,7.696,7.696,7.694,7.694
USDZAR,20100212,162000,7.695,7.696,7.694,7.696
USDZAR,20100212,162100,7.697,7.697,7.693,7.694
USDZAR,20100212,162200,7.695,7.695,7.695,7.695
USDZAR,20100212,162300,7.696,7.699,7.696,7.699
USDZAR,20100212,162400,7.700,7.705,7.700,7.704
USDZAR,20100212,162500,7.705,7.705,7.699,7.699
USDZAR,20100212,162600,7.698,7.699,7.697,7.698
USDZAR,20100212,162700,7.697,7.697,7.692,7.696
USDZAR,20100212,162800,7.697,7.703,7.697,7.703
USDZAR,20100212,162900,7.702,7.702,7.699,7.699
USDZAR,20100212,163000,7.698,7.698,7.694,7.694
USDZAR,20100212,163100,7.693,7.694,7.688,7.688
USDZAR,20100212,163200,7.687,7.688,7.684,7.688
USDZAR,20100212,163300,7.687,7.687,7.684,7.684
USDZAR,20100212,163400,7.685,7.697,7.684,7.696
USDZAR,20100212,163500,7.690,7.694,7.687,7.687
USDZAR,20100212,163600,7.686,7.687,7.684,7.684
USDZAR,20100212,163700,7.685,7.693,7.684,7.689
USDZAR,20100212,163800,7.688,7.693,7.688,7.693
USDZAR,20100212,163900,7.692,7.692,7.690,7.691
USDZAR,20100212,164000,7.690,7.693,7.689,7.690
USDZAR,20100212,164100,7.691,7.693,7.687,7.687
USDZAR,20100212,164200,7.688,7.689,7.685,7.686
USDZAR,20100212,164300,7.687,7.692,7.687,7.692
USDZAR,20100212,164400,7.693,7.693,7.693,7.693
USDZAR,20100212,164500,7.692,7.694,7.692,7.694
USDZAR,20100212,164600,7.695,7.702,7.692,7.692
USDZAR,20100212,164700,7.691,7.691,7.690,7.691
USDZAR,20100212,164800,7.690,7.697,7.690,7.697
USDZAR,20100212,164900,7.698,7.699,7.698,7.699
USDZAR,20100212,165000,7.697,7.700,7.693,7.700
USDZAR,20100212,165100,7.699,7.699,7.696,7.696
USDZAR,20100212,165200,7.693,7.693,7.692,7.692
USDZAR,20100212,165300,7.692,7.692,7.692,7.692
USDZAR,20100212,165400,7.693,7.701,7.693,7.699
USDZAR,20100212,165500,7.700,7.707,7.700,7.707
USDZAR,20100212,165600,7.708,7.708,7.705,7.706
USDZAR,20100212,165700,7.707,7.713,7.705,7.713
USDZAR,20100212,165800,7.712,7.713,7.710,7.710
USDZAR,20100212,165900,7.711,7.711,7.702,7.706
USDZAR,20100212,170000,7.705,7.705,7.698,7.704
USDZAR,20100212,170100,7.703,7.708,7.701,7.707
USDZAR,20100212,170200,7.708,7.709,7.708,7.709
USDZAR,20100212,170300,7.710,7.710,7.708,7.709
USDZAR,20100212,170400,7.708,7.708,7.705,7.706
USDZAR,20100212,170500,7.707,7.709,7.706,7.707
USDZAR,20100212,170600,7.706,7.706,7.701,7.701
USDZAR,20100212,170700,7.697,7.697,7.695,7.695
USDZAR,20100212,170800,7.696,7.697,7.696,7.697
USDZAR,20100212,170900,7.698,7.698,7.698,7.698
USDZAR,20100212,171000,7.699,7.704,7.699,7.700
USDZAR,20100212,171100,7.700,7.700,7.700,7.700
USDZAR,20100212,171200,7.701,7.703,7.700,7.700
USDZAR,20100212,171300,7.700,7.702,7.700,7.702
USDZAR,20100212,171400,7.701,7.701,7.699,7.699
USDZAR,20100212,171500,7.699,7.699,7.699,7.699
USDZAR,20100212,171600,7.698,7.698,7.693,7.693
USDZAR,20100212,171700,7.694,7.696,7.694,7.696
USDZAR,20100212,171800,7.695,7.696,7.695,7.696
USDZAR,20100212,171900,7.696,7.696,7.695,7.695
USDZAR,20100212,172000,7.695,7.695,7.695,7.695
USDZAR,20100212,172100,7.695,7.695,7.695,7.695
USDZAR,20100212,172200,7.693,7.694,7.687,7.687
USDZAR,20100212,172300,7.688,7.688,7.688,7.688
USDZAR,20100212,172400,7.688,7.688,7.688,7.688
USDZAR,20100212,172500,7.687,7.687,7.684,7.686
USDZAR,20100212,172600,7.686,7.686,7.686,7.686
USDZAR,20100212,172700,7.686,7.686,7.686,7.686
USDZAR,20100212,172800,7.687,7.692,7.686,7.692
USDZAR,20100212,172900,7.691,7.691,7.691,7.691
USDZAR,20100212,173000,7.692,7.695,7.689,7.695
USDZAR,20100212,173100,7.694,7.699,7.694,7.694
USDZAR,20100212,173200,7.694,7.694,7.694,7.694
USDZAR,20100212,173300,7.694,7.694,7.694,7.694
USDZAR,20100212,173400,7.693,7.693,7.693,7.693
USDZAR,20100212,173500,7.694,7.694,7.694,7.694
USDZAR,20100212,173600,7.694,7.694,7.694,7.694
USDZAR,20100212,173700,7.694,7.694,7.691,7.691
USDZAR,20100212,173800,7.690,7.690,7.687,7.687
USDZAR,20100212,173900,7.686,7.689,7.686,7.688
USDZAR,20100212,174000,7.687,7.688,7.687,7.687
USDZAR,20100212,174100,7.689,7.690,7.688,7.688
USDZAR,20100212,174200,7.687,7.687,7.686,7.686
USDZAR,20100212,174300,7.685,7.690,7.685,7.687
USDZAR,20100212,174400,7.688,7.689,7.688,7.689
USDZAR,20100212,174500,7.689,7.689,7.689,7.689
USDZAR,20100212,174600,7.689,7.689,7.689,7.689
USDZAR,20100212,174700,7.691,7.691,7.691,7.691
USDZAR,20100212,174800,7.691,7.691,7.690,7.690
USDZAR,20100212,174900,7.690,7.690,7.690,7.690
USDZAR,20100212,175000,7.687,7.697,7.687,7.697
USDZAR,20100212,175100,7.694,7.694,7.688,7.688
USDZAR,20100212,175200,7.688,7.688,7.688,7.688
USDZAR,20100212,175300,7.689,7.689,7.689,7.689
USDZAR,20100212,175400,7.689,7.689,7.687,7.689
USDZAR,20100212,175500,7.688,7.688,7.687,7.688
USDZAR,20100212,175600,7.687,7.687,7.686,7.686
USDZAR,20100212,175700,7.686,7.686,7.686,7.686
USDZAR,20100212,175800,7.686,7.686,7.686,7.686
USDZAR,20100212,175900,7.686,7.686,7.686,7.686
USDZAR,20100212,180000,7.686,7.686,7.686,7.686
USDZAR,20100212,180100,7.685,7.685,7.678,7.678
USDZAR,20100212,180200,7.679,7.679,7.676,7.676
USDZAR,20100212,180300,7.675,7.675,7.675,7.675
USDZAR,20100212,180400,7.671,7.675,7.671,7.675
USDZAR,20100212,180500,7.671,7.675,7.670,7.674
USDZAR,20100212,180600,7.672,7.674,7.672,7.673
USDZAR,20100212,180700,7.673,7.673,7.673,7.673
USDZAR,20100212,180800,7.674,7.674,7.674,7.674
USDZAR,20100212,180900,7.674,7.674,7.674,7.674
USDZAR,20100212,181000,7.674,7.674,7.673,7.673
USDZAR,20100212,181100,7.673,7.673,7.672,7.672
USDZAR,20100212,181200,7.673,7.673,7.672,7.672
USDZAR,20100212,181300,7.673,7.673,7.671,7.673
USDZAR,20100212,181400,7.672,7.672,7.671,7.672
USDZAR,20100212,181500,7.672,7.672,7.672,7.672
USDZAR,20100212,181600,7.672,7.672,7.672,7.672
USDZAR,20100212,181700,7.671,7.671,7.666,7.669
USDZAR,20100212,181800,7.668,7.669,7.667,7.669
USDZAR,20100212,181900,7.669,7.669,7.669,7.669
USDZAR,20100212,182000,7.667,7.667,7.667,7.667
USDZAR,20100212,182100,7.667,7.667,7.667,7.667
USDZAR,20100212,182200,7.667,7.667,7.667,7.667
USDZAR,20100212,182300,7.667,7.667,7.667,7.667
USDZAR,20100212,182400,7.667,7.667,7.667,7.667
USDZAR,20100212,182500,7.667,7.667,7.667,7.667
USDZAR,20100212,182600,7.667,7.667,7.667,7.667
USDZAR,20100212,182700,7.667,7.667,7.667,7.667
USDZAR,20100212,182800,7.667,7.667,7.667,7.667
USDZAR,20100212,182900,7.667,7.667,7.667,7.667
USDZAR,20100212,183000,7.666,7.666,7.660,7.661
USDZAR,20100212,183100,7.660,7.660,7.660,7.660
USDZAR,20100212,183200,7.661,7.661,7.661,7.661
USDZAR,20100212,183300,7.662,7.663,7.657,7.657
USDZAR,20100212,183400,7.663,7.665,7.662,7.665
USDZAR,20100212,183500,7.666,7.668,7.665,7.668
USDZAR,20100212,183600,7.669,7.670,7.669,7.669
USDZAR,20100212,183700,7.670,7.672,7.670,7.670
USDZAR,20100212,183800,7.670,7.670,7.670,7.670
USDZAR,20100212,183900,7.670,7.670,7.670,7.670
USDZAR,20100212,184000,7.671,7.686,7.671,7.686
USDZAR,20100212,184100,7.685,7.686,7.685,7.686
USDZAR,20100212,184200,7.686,7.686,7.677,7.686
USDZAR,20100212,184300,7.690,7.690,7.680,7.685
USDZAR,20100212,184400,7.683,7.686,7.680,7.686
USDZAR,20100212,184500,7.685,7.685,7.680,7.680
USDZAR,20100212,184600,7.681,7.681,7.678,7.678
USDZAR,20100212,184700,7.678,7.678,7.678,7.678
USDZAR,20100212,184800,7.678,7.678,7.678,7.678
USDZAR,20100212,184900,7.678,7.678,7.678,7.678
USDZAR,20100212,185000,7.678,7.678,7.678,7.678
USDZAR,20100212,185100,7.678,7.678,7.678,7.678
USDZAR,20100212,185200,7.678,7.678,7.678,7.678
USDZAR,20100212,185300,7.678,7.678,7.678,7.678
USDZAR,20100212,185400,7.678,7.678,7.678,7.678
USDZAR,20100212,185500,7.678,7.678,7.678,7.678
USDZAR,20100212,185600,7.678,7.678,7.678,7.678
USDZAR,20100212,185700,7.678,7.678,7.678,7.678
USDZAR,20100212,185800,7.678,7.678,7.678,7.678
USDZAR,20100212,185900,7.678,7.678,7.670,7.674
USDZAR,20100212,190000,7.675,7.676,7.675,7.676
USDZAR,20100212,190100,7.676,7.676,7.676,7.676
USDZAR,20100212,190200,7.676,7.676,7.676,7.676
USDZAR,20100212,190300,7.680,7.680,7.679,7.680
USDZAR,20100212,190400,7.675,7.675,7.675,7.675
USDZAR,20100212,190500,7.681,7.683,7.680,7.682
USDZAR,20100212,190600,7.683,7.687,7.683,7.686
USDZAR,20100212,190700,7.687,7.699,7.687,7.699
USDZAR,20100212,190800,7.695,7.698,7.694,7.695
USDZAR,20100212,190900,7.696,7.696,7.696,7.696
USDZAR,20100212,191000,7.696,7.696,7.696,7.696
USDZAR,20100212,191100,7.696,7.696,7.694,7.696
USDZAR,20100212,191200,7.697,7.702,7.697,7.702
USDZAR,20100212,191300,7.702,7.702,7.702,7.702
USDZAR,20100212,191400,7.702,7.702,7.702,7.702
USDZAR,20100212,191500,7.702,7.702,7.702,7.702
USDZAR,20100212,191600,7.702,7.702,7.702,7.702
USDZAR,20100212,191700,7.705,7.705,7.704,7.704
USDZAR,20100212,191800,7.705,7.705,7.703,7.704
USDZAR,20100212,191900,7.705,7.705,7.705,7.705
USDZAR,20100212,192000,7.705,7.705,7.705,7.705
USDZAR,20100212,192100,7.705,7.705,7.703,7.705
USDZAR,20100212,192200,7.705,7.705,7.705,7.705
USDZAR,20100212,192300,7.705,7.705,7.705,7.705
USDZAR,20100212,192400,7.706,7.710,7.706,7.710
USDZAR,20100212,192500,7.710,7.710,7.708,7.709
USDZAR,20100212,192600,7.709,7.709,7.709,7.709
USDZAR,20100212,192700,7.709,7.709,7.709,7.709
USDZAR,20100212,192800,7.709,7.709,7.709,7.709
USDZAR,20100212,192900,7.710,7.711,7.710,7.711
USDZAR,20100212,193000,7.711,7.712,7.711,7.712
USDZAR,20100212,193100,7.713,7.716,7.713,7.716
USDZAR,20100212,193200,7.716,7.720,7.716,7.720
USDZAR,20100212,193300,7.721,7.722,7.720,7.720
USDZAR,20100212,193400,7.720,7.720,7.720,7.720
USDZAR,20100212,193500,7.719,7.719,7.717,7.717
USDZAR,20100212,193600,7.713,7.713,7.713,7.713
USDZAR,20100212,193700,7.717,7.719,7.717,7.719
USDZAR,20100212,193800,7.720,7.721,7.720,7.721
USDZAR,20100212,193900,7.722,7.723,7.722,7.722
USDZAR,20100212,194000,7.722,7.723,7.722,7.723
USDZAR,20100212,194100,7.724,7.724,7.722,7.723
USDZAR,20100212,194200,7.723,7.723,7.723,7.723
USDZAR,20100212,194300,7.722,7.723,7.722,7.723
USDZAR,20100212,194400,7.722,7.722,7.722,7.722
USDZAR,20100212,194500,7.722,7.722,7.722,7.722
USDZAR,20100212,194600,7.722,7.722,7.722,7.722
USDZAR,20100212,194700,7.722,7.722,7.722,7.722
USDZAR,20100212,194800,7.722,7.722,7.722,7.722
USDZAR,20100212,194900,7.722,7.722,7.722,7.722
USDZAR,20100212,195000,7.722,7.722,7.722,7.722
USDZAR,20100212,195100,7.722,7.722,7.722,7.722
USDZAR,20100212,195200,7.722,7.722,7.722,7.722
USDZAR,20100212,195300,7.721,7.722,7.721,7.722
USDZAR,20100212,195400,7.722,7.722,7.722,7.722
USDZAR,20100212,195500,7.722,7.722,7.722,7.722
USDZAR,20100212,195600,7.722,7.722,7.722,7.722
USDZAR,20100212,195700,7.722,7.722,7.719,7.720
USDZAR,20100212,195800,7.719,7.719,7.718,7.718
USDZAR,20100212,195900,7.718,7.719,7.718,7.719
USDZAR,20100212,200000,7.712,7.712,7.712,7.712
USDZAR,20100212,200100,7.712,7.712,7.712,7.712
USDZAR,20100212,200200,7.712,7.721,7.712,7.721
USDZAR,20100212,200300,7.720,7.721,7.719,7.720
USDZAR,20100212,200400,7.721,7.721,7.721,7.721
USDZAR,20100212,200500,7.721,7.721,7.721,7.721
USDZAR,20100212,200600,7.721,7.721,7.721,7.721
USDZAR,20100212,200700,7.721,7.722,7.710,7.710
USDZAR,20100212,200800,7.689,7.716,7.689,7.716
USDZAR,20100212,200900,7.717,7.720,7.717,7.719
USDZAR,20100212,201000,7.719,7.719,7.708,7.711
USDZAR,20100212,201100,7.713,7.713,7.704,7.704
USDZAR,20100212,201200,7.705,7.705,7.703,7.703
USDZAR,20100212,201300,7.702,7.710,7.702,7.705
USDZAR,20100212,201400,7.705,7.705,7.705,7.705
USDZAR,20100212,201500,7.710,7.710,7.707,7.708
USDZAR,20100212,201600,7.707,7.709,7.704,7.704
USDZAR,20100212,201700,7.703,7.703,7.699,7.700
USDZAR,20100212,201800,7.701,7.704,7.701,7.702
USDZAR,20100212,201900,7.701,7.701,7.699,7.699
USDZAR,20100212,202000,7.696,7.701,7.696,7.700
USDZAR,20100212,202100,7.700,7.700,7.694,7.694
USDZAR,20100212,202200,7.695,7.697,7.692,7.697
USDZAR,20100212,202300,7.696,7.696,7.695,7.695
USDZAR,20100212,202400,7.695,7.695,7.674,7.691
USDZAR,20100212,202500,7.690,7.692,7.682,7.682
USDZAR,20100212,202600,7.686,7.687,7.685,7.685
USDZAR,20100212,202700,7.685,7.685,7.685,7.685
USDZAR,20100212,202800,7.685,7.685,7.685,7.685
USDZAR,20100212,202900,7.685,7.685,7.685,7.685
USDZAR,20100212,203000,7.685,7.685,7.685,7.685
USDZAR,20100212,203100,7.685,7.685,7.685,7.685
USDZAR,20100212,203200,7.685,7.685,7.685,7.685
USDZAR,20100212,203300,7.685,7.685,7.685,7.685
USDZAR,20100212,203400,7.685,7.686,7.685,7.686
USDZAR,20100212,203500,7.687,7.691,7.687,7.691
USDZAR,20100212,203600,7.690,7.690,7.689,7.689
USDZAR,20100212,203700,7.689,7.689,7.689,7.689
USDZAR,20100212,203800,7.694,7.694,7.691,7.691
USDZAR,20100212,203900,7.690,7.690,7.690,7.690
USDZAR,20100212,204000,7.690,7.690,7.690,7.690
USDZAR,20100212,204100,7.690,7.690,7.690,7.690
USDZAR,20100212,204200,7.692,7.697,7.691,7.697
USDZAR,20100212,204300,7.697,7.697,7.697,7.697
USDZAR,20100212,204400,7.697,7.697,7.697,7.697
USDZAR,20100212,204500,7.697,7.697,7.697,7.697
USDZAR,20100212,204600,7.697,7.697,7.697,7.697
USDZAR,20100212,204700,7.697,7.697,7.697,7.697
USDZAR,20100212,204800,7.697,7.697,7.697,7.697
USDZAR,20100212,204900,7.697,7.697,7.697,7.697
USDZAR,20100212,205000,7.696,7.696,7.688,7.688
USDZAR,20100212,205100,7.687,7.688,7.687,7.688
USDZAR,20100212,205200,7.688,7.688,7.688,7.688
USDZAR,20100212,205300,7.687,7.687,7.685,7.685
USDZAR,20100212,205400,7.685,7.685,7.685,7.685
USDZAR,20100212,205500,7.686,7.687,7.683,7.687
USDZAR,20100212,205600,7.686,7.686,7.680,7.681
USDZAR,20100212,205700,7.680,7.680,7.680,7.680
USDZAR,20100212,205800,7.683,7.684,7.683,7.684
USDZAR,20100212,205900,7.685,7.688,7.685,7.688
USDZAR,20100212,210000,7.688,7.688,7.688,7.688
USDZAR,20100212,210100,7.688,7.688,7.688,7.688
USDZAR,20100212,210200,7.688,7.688,7.688,7.688
USDZAR,20100212,210300,7.689,7.692,7.686,7.692
USDZAR,20100212,210400,7.693,7.696,7.692,7.692
USDZAR,20100212,210500,7.693,7.693,7.692,7.692
USDZAR,20100212,210600,7.692,7.700,7.692,7.695
USDZAR,20100212,210700,7.695,7.695,7.695,7.695
USDZAR,20100212,210800,7.695,7.695,7.695,7.695
USDZAR,20100212,210900,7.695,7.695,7.695,7.695
USDZAR,20100212,211000,7.694,7.694,7.694,7.694
USDZAR,20100212,211100,7.694,7.694,7.694,7.694
USDZAR,20100212,211200,7.694,7.694,7.694,7.694
USDZAR,20100212,211300,7.694,7.694,7.694,7.694
USDZAR,20100212,211400,7.694,7.694,7.694,7.694
USDZAR,20100212,211500,7.694,7.694,7.694,7.694
USDZAR,20100212,211600,7.694,7.694,7.694,7.694
USDZAR,20100212,211700,7.694,7.694,7.694,7.694
USDZAR,20100212,211800,7.694,7.694,7.694,7.694
USDZAR,20100212,211900,7.694,7.694,7.694,7.694
USDZAR,20100212,212000,7.694,7.694,7.694,7.694
USDZAR,20100212,212100,7.694,7.694,7.694,7.694
USDZAR,20100212,212200,7.694,7.694,7.694,7.694
USDZAR,20100212,212300,7.694,7.694,7.694,7.694
USDZAR,20100212,212400,7.694,7.694,7.694,7.694
USDZAR,20100212,212500,7.694,7.694,7.694,7.694
USDZAR,20100212,212600,7.694,7.694,7.694,7.694
USDZAR,20100212,212700,7.694,7.694,7.694,7.694
USDZAR,20100212,212800,7.694,7.694,7.694,7.694
USDZAR,20100212,212900,7.694,7.694,7.694,7.694
USDZAR,20100212,213000,7.694,7.694,7.694,7.694
USDZAR,20100212,213100,7.694,7.694,7.694,7.694
USDZAR,20100212,213200,7.694,7.694,7.694,7.694
USDZAR,20100212,213300,7.694,7.694,7.694,7.694
USDZAR,20100212,213400,7.695,7.695,7.695,7.695
USDZAR,20100212,213500,7.690,7.690,7.690,7.690
USDZAR,20100212,213600,7.690,7.690,7.690,7.690
USDZAR,20100212,213700,7.690,7.690,7.690,7.690
USDZAR,20100212,213800,7.690,7.690,7.690,7.690
USDZAR,20100212,213900,7.690,7.694,7.690,7.694
USDZAR,20100212,214000,7.695,7.695,7.695,7.695
USDZAR,20100212,214100,7.695,7.695,7.695,7.695
USDZAR,20100212,214200,7.695,7.695,7.695,7.695
USDZAR,20100212,214300,7.695,7.695,7.695,7.695
USDZAR,20100212,214400,7.695,7.695,7.695,7.695
USDZAR,20100212,214500,7.695,7.695,7.695,7.695
USDZAR,20100212,214600,7.695,7.695,7.695,7.695
USDZAR,20100212,214700,7.695,7.695,7.695,7.695
USDZAR,20100212,214800,7.695,7.695,7.690,7.690
USDZAR,20100212,214900,7.690,7.690,7.690,7.690
USDZAR,20100212,215000,7.690,7.690,7.690,7.690
USDZAR,20100212,215100,7.690,7.694,7.690,7.693
USDZAR,20100212,215200,7.690,7.690,7.690,7.690
USDZAR,20100212,215300,7.690,7.694,7.690,7.694
USDZAR,20100212,215400,7.694,7.694,7.694,7.694
USDZAR,20100212,215500,7.695,7.695,7.690,7.690
USDZAR,20100212,215600,7.689,7.689,7.686,7.687
USDZAR,20100212,215700,7.688,7.689,7.688,7.689
USDZAR,20100212,215800,7.689,7.693,7.689,7.690
USDZAR,20100212,215900,7.690,7.690,7.690,7.690
USDZAR,20100212,220000,7.690,7.691,7.690,7.691
EURAUD,20100212,000100,1.5366,1.5366,1.5365,1.5365
EURAUD,20100212,000200,1.5366,1.5366,1.5366,1.5366
EURAUD,20100212,000300,1.5367,1.5368,1.5367,1.5368
EURAUD,20100212,000400,1.5370,1.5373,1.5370,1.5373
EURAUD,20100212,000500,1.5374,1.5374,1.5372,1.5372
EURAUD,20100212,000600,1.5371,1.5372,1.5371,1.5372
EURAUD,20100212,000700,1.5372,1.5372,1.5368,1.5368
EURAUD,20100212,000800,1.5369,1.5369,1.5369,1.5369
EURAUD,20100212,000900,1.5369,1.5369,1.5369,1.5369
EURAUD,20100212,001000,1.5370,1.5371,1.5370,1.5371
EURAUD,20100212,001100,1.5371,1.5371,1.5369,1.5369
EURAUD,20100212,001200,1.5368,1.5368,1.5367,1.5367
EURAUD,20100212,001300,1.5367,1.5367,1.5367,1.5367
EURAUD,20100212,001400,1.5367,1.5367,1.5366,1.5366
EURAUD,20100212,001500,1.5366,1.5367,1.5366,1.5367
EURAUD,20100212,001600,1.5367,1.5367,1.5367,1.5367
EURAUD,20100212,001700,1.5367,1.5367,1.5366,1.5367
EURAUD,20100212,001800,1.5367,1.5370,1.5367,1.5370
EURAUD,20100212,001900,1.5370,1.5370,1.5370,1.5370
EURAUD,20100212,002000,1.5370,1.5370,1.5370,1.5370
EURAUD,20100212,002100,1.5370,1.5370,1.5369,1.5369
EURAUD,20100212,002200,1.5369,1.5370,1.5369,1.5370
EURAUD,20100212,002300,1.5370,1.5371,1.5370,1.5370
EURAUD,20100212,002400,1.5369,1.5369,1.5368,1.5368
EURAUD,20100212,002500,1.5369,1.5369,1.5368,1.5368
EURAUD,20100212,002600,1.5368,1.5368,1.5368,1.5368
EURAUD,20100212,002700,1.5367,1.5367,1.5367,1.5367
EURAUD,20100212,002800,1.5366,1.5366,1.5365,1.5365
EURAUD,20100212,002900,1.5366,1.5368,1.5366,1.5367
EURAUD,20100212,003000,1.5367,1.5368,1.5366,1.5366
EURAUD,20100212,003100,1.5366,1.5370,1.5366,1.5370
EURAUD,20100212,003200,1.5371,1.5373,1.5371,1.5372
EURAUD,20100212,003300,1.5372,1.5372,1.5370,1.5370
EURAUD,20100212,003400,1.5370,1.5370,1.5370,1.5370
EURAUD,20100212,003500,1.5370,1.5370,1.5369,1.5369
EURAUD,20100212,003600,1.5370,1.5371,1.5370,1.5370
EURAUD,20100212,003700,1.5370,1.5370,1.5370,1.5370
EURAUD,20100212,003800,1.5371,1.5372,1.5371,1.5372
EURAUD,20100212,003900,1.5372,1.5372,1.5372,1.5372
EURAUD,20100212,004000,1.5372,1.5373,1.5372,1.5373
EURAUD,20100212,004100,1.5373,1.5373,1.5373,1.5373
EURAUD,20100212,004200,1.5373,1.5373,1.5373,1.5373
EURAUD,20100212,004300,1.5371,1.5371,1.5370,1.5370
EURAUD,20100212,004400,1.5371,1.5371,1.5370,1.5370
EURAUD,20100212,004500,1.5371,1.5374,1.5371,1.5374
EURAUD,20100212,004600,1.5373,1.5375,1.5373,1.5375
EURAUD,20100212,004700,1.5374,1.5375,1.5374,1.5375
EURAUD,20100212,004800,1.5373,1.5376,1.5372,1.5376
EURAUD,20100212,004900,1.5375,1.5375,1.5373,1.5373
EURAUD,20100212,005000,1.5373,1.5375,1.5372,1.5375
EURAUD,20100212,005100,1.5375,1.5375,1.5375,1.5375
EURAUD,20100212,005200,1.5375,1.5375,1.5374,1.5374
EURAUD,20100212,005300,1.5374,1.5374,1.5373,1.5373
EURAUD,20100212,005400,1.5373,1.5374,1.5373,1.5373
EURAUD,20100212,005500,1.5373,1.5373,1.5372,1.5372
EURAUD,20100212,005600,1.5373,1.5373,1.5373,1.5373
EURAUD,20100212,005700,1.5373,1.5373,1.5370,1.5372
EURAUD,20100212,005800,1.5371,1.5371,1.5367,1.5367
EURAUD,20100212,005900,1.5366,1.5367,1.5365,1.5365
EURAUD,20100212,010000,1.5366,1.5368,1.5366,1.5368
EURAUD,20100212,010100,1.5370,1.5372,1.5370,1.5372
EURAUD,20100212,010200,1.5371,1.5371,1.5370,1.5370
EURAUD,20100212,010300,1.5370,1.5370,1.5369,1.5370
EURAUD,20100212,010400,1.5369,1.5369,1.5368,1.5368
EURAUD,20100212,010500,1.5366,1.5366,1.5365,1.5366
EURAUD,20100212,010600,1.5367,1.5368,1.5367,1.5368
EURAUD,20100212,010700,1.5369,1.5369,1.5366,1.5366
EURAUD,20100212,010800,1.5366,1.5366,1.5365,1.5365
EURAUD,20100212,010900,1.5365,1.5365,1.5365,1.5365
EURAUD,20100212,011000,1.5365,1.5365,1.5365,1.5365
EURAUD,20100212,011100,1.5365,1.5367,1.5364,1.5366
EURAUD,20100212,011200,1.5367,1.5367,1.5367,1.5367
EURAUD,20100212,011300,1.5368,1.5368,1.5368,1.5368
EURAUD,20100212,011400,1.5367,1.5368,1.5367,1.5368
EURAUD,20100212,011500,1.5367,1.5367,1.5366,1.5367
EURAUD,20100212,011600,1.5368,1.5370,1.5368,1.5369
EURAUD,20100212,011700,1.5370,1.5371,1.5368,1.5371
EURAUD,20100212,011800,1.5372,1.5374,1.5372,1.5374
EURAUD,20100212,011900,1.5373,1.5374,1.5372,1.5374
EURAUD,20100212,012000,1.5373,1.5373,1.5368,1.5368
EURAUD,20100212,012100,1.5370,1.5371,1.5370,1.5371
EURAUD,20100212,012200,1.5370,1.5370,1.5370,1.5370
EURAUD,20100212,012300,1.5370,1.5370,1.5369,1.5369
EURAUD,20100212,012400,1.5368,1.5368,1.5367,1.5367
EURAUD,20100212,012500,1.5367,1.5368,1.5367,1.5368
EURAUD,20100212,012600,1.5368,1.5369,1.5368,1.5369
EURAUD,20100212,012700,1.5371,1.5371,1.5371,1.5371
EURAUD,20100212,012800,1.5371,1.5374,1.5371,1.5374
EURAUD,20100212,012900,1.5375,1.5376,1.5375,1.5375
EURAUD,20100212,013000,1.5375,1.5375,1.5375,1.5375
EURAUD,20100212,013100,1.5374,1.5374,1.5372,1.5372
EURAUD,20100212,013200,1.5373,1.5375,1.5373,1.5375
EURAUD,20100212,013300,1.5374,1.5378,1.5374,1.5378
EURAUD,20100212,013400,1.5380,1.5381,1.5377,1.5377
EURAUD,20100212,013500,1.5377,1.5377,1.5376,1.5376
EURAUD,20100212,013600,1.5376,1.5376,1.5374,1.5374
EURAUD,20100212,013700,1.5373,1.5374,1.5372,1.5374
EURAUD,20100212,013800,1.5373,1.5373,1.5371,1.5371
EURAUD,20100212,013900,1.5372,1.5372,1.5368,1.5368
EURAUD,20100212,014000,1.5368,1.5368,1.5364,1.5364
EURAUD,20100212,014100,1.5364,1.5364,1.5364,1.5364
EURAUD,20100212,014200,1.5365,1.5366,1.5365,1.5365
EURAUD,20100212,014300,1.5365,1.5365,1.5364,1.5364
EURAUD,20100212,014400,1.5363,1.5363,1.5362,1.5362
EURAUD,20100212,014500,1.5362,1.5366,1.5362,1.5366
EURAUD,20100212,014600,1.5365,1.5370,1.5364,1.5370
EURAUD,20100212,014700,1.5370,1.5370,1.5370,1.5370
EURAUD,20100212,014800,1.5370,1.5370,1.5368,1.5368
EURAUD,20100212,014900,1.5367,1.5367,1.5366,1.5367
EURAUD,20100212,015000,1.5368,1.5369,1.5366,1.5369
EURAUD,20100212,015100,1.5370,1.5372,1.5368,1.5368
EURAUD,20100212,015200,1.5368,1.5368,1.5368,1.5368
EURAUD,20100212,015300,1.5367,1.5367,1.5364,1.5364
EURAUD,20100212,015400,1.5364,1.5365,1.5362,1.5364
EURAUD,20100212,015500,1.5365,1.5365,1.5365,1.5365
EURAUD,20100212,015600,1.5365,1.5366,1.5365,1.5365
EURAUD,20100212,015700,1.5366,1.5367,1.5365,1.5367
EURAUD,20100212,015800,1.5369,1.5369,1.5369,1.5369
EURAUD,20100212,015900,1.5369,1.5370,1.5369,1.5369
EURAUD,20100212,020000,1.5369,1.5371,1.5369,1.5371
EURAUD,20100212,020100,1.5370,1.5370,1.5369,1.5370
EURAUD,20100212,020200,1.5371,1.5372,1.5371,1.5372
EURAUD,20100212,020300,1.5372,1.5373,1.5372,1.5373
EURAUD,20100212,020400,1.5374,1.5376,1.5374,1.5375
EURAUD,20100212,020500,1.5375,1.5375,1.5375,1.5375
EURAUD,20100212,020600,1.5375,1.5376,1.5374,1.5374
EURAUD,20100212,020700,1.5375,1.5377,1.5375,1.5375
EURAUD,20100212,020800,1.5375,1.5376,1.5375,1.5376
EURAUD,20100212,020900,1.5377,1.5378,1.5377,1.5378
EURAUD,20100212,021000,1.5378,1.5378,1.5377,1.5377
EURAUD,20100212,021100,1.5376,1.5376,1.5371,1.5371
EURAUD,20100212,021200,1.5370,1.5370,1.5370,1.5370
EURAUD,20100212,021300,1.5371,1.5372,1.5371,1.5372
EURAUD,20100212,021400,1.5371,1.5371,1.5367,1.5367
EURAUD,20100212,021500,1.5368,1.5370,1.5368,1.5370
EURAUD,20100212,021600,1.5369,1.5369,1.5368,1.5369
EURAUD,20100212,021700,1.5370,1.5370,1.5368,1.5368
EURAUD,20100212,021800,1.5368,1.5368,1.5368,1.5368
EURAUD,20100212,021900,1.5368,1.5368,1.5368,1.5368
EURAUD,20100212,022000,1.5368,1.5368,1.5367,1.5367
EURAUD,20100212,022100,1.5367,1.5367,1.5366,1.5366
EURAUD,20100212,022200,1.5365,1.5365,1.5364,1.5365
EURAUD,20100212,022300,1.5366,1.5366,1.5365,1.5365
EURAUD,20100212,022400,1.5365,1.5366,1.5365,1.5366
EURAUD,20100212,022500,1.5367,1.5370,1.5367,1.5370
EURAUD,20100212,022600,1.5371,1.5371,1.5370,1.5370
EURAUD,20100212,022700,1.5371,1.5371,1.5371,1.5371
EURAUD,20100212,022800,1.5371,1.5372,1.5371,1.5372
EURAUD,20100212,022900,1.5373,1.5373,1.5373,1.5373
EURAUD,20100212,023000,1.5374,1.5374,1.5373,1.5374
EURAUD,20100212,023100,1.5373,1.5373,1.5373,1.5373
EURAUD,20100212,023200,1.5373,1.5373,1.5372,1.5373
EURAUD,20100212,023300,1.5372,1.5372,1.5371,1.5372
EURAUD,20100212,023400,1.5374,1.5378,1.5374,1.5377
EURAUD,20100212,023500,1.5376,1.5379,1.5376,1.5379
EURAUD,20100212,023600,1.5379,1.5379,1.5378,1.5378
EURAUD,20100212,023700,1.5378,1.5378,1.5376,1.5376
EURAUD,20100212,023800,1.5376,1.5376,1.5375,1.5375
EURAUD,20100212,023900,1.5375,1.5375,1.5374,1.5375
EURAUD,20100212,024000,1.5377,1.5379,1.5377,1.5379
EURAUD,20100212,024100,1.5380,1.5380,1.5379,1.5379
EURAUD,20100212,024200,1.5378,1.5378,1.5376,1.5376
EURAUD,20100212,024300,1.5375,1.5380,1.5373,1.5380
EURAUD,20100212,024400,1.5380,1.5380,1.5379,1.5379
EURAUD,20100212,024500,1.5380,1.5381,1.5378,1.5378
EURAUD,20100212,024600,1.5378,1.5378,1.5376,1.5378
EURAUD,20100212,024700,1.5378,1.5378,1.5378,1.5378
EURAUD,20100212,024800,1.5377,1.5377,1.5377,1.5377
EURAUD,20100212,024900,1.5378,1.5379,1.5378,1.5379
EURAUD,20100212,025000,1.5380,1.5383,1.5380,1.5383
EURAUD,20100212,025100,1.5383,1.5383,1.5383,1.5383
EURAUD,20100212,025200,1.5383,1.5383,1.5381,1.5381
EURAUD,20100212,025300,1.5383,1.5385,1.5383,1.5385
EURAUD,20100212,025400,1.5385,1.5385,1.5384,1.5384
EURAUD,20100212,025500,1.5384,1.5384,1.5384,1.5384
EURAUD,20100212,025600,1.5383,1.5383,1.5381,1.5381
EURAUD,20100212,025700,1.5381,1.5382,1.5381,1.5382
EURAUD,20100212,025800,1.5382,1.5382,1.5382,1.5382
EURAUD,20100212,025900,1.5381,1.5381,1.5381,1.5381
EURAUD,20100212,030000,1.5381,1.5381,1.5379,1.5379
EURAUD,20100212,030100,1.5379,1.5380,1.5379,1.5380
EURAUD,20100212,030200,1.5379,1.5380,1.5379,1.5380
EURAUD,20100212,030300,1.5381,1.5381,1.5381,1.5381
EURAUD,20100212,030400,1.5381,1.5385,1.5381,1.5385
EURAUD,20100212,030500,1.5384,1.5384,1.5381,1.5381
EURAUD,20100212,030600,1.5380,1.5380,1.5378,1.5378
EURAUD,20100212,030700,1.5377,1.5379,1.5377,1.5378
EURAUD,20100212,030800,1.5377,1.5377,1.5376,1.5377
EURAUD,20100212,030900,1.5377,1.5377,1.5376,1.5376
EURAUD,20100212,031000,1.5377,1.5379,1.5377,1.5379
EURAUD,20100212,031100,1.5379,1.5380,1.5379,1.5380
EURAUD,20100212,031200,1.5380,1.5382,1.5379,1.5382
EURAUD,20100212,031300,1.5383,1.5383,1.5383,1.5383
EURAUD,20100212,031400,1.5383,1.5383,1.5380,1.5381
EURAUD,20100212,031500,1.5380,1.5381,1.5380,1.5381
EURAUD,20100212,031600,1.5381,1.5382,1.5381,1.5382
EURAUD,20100212,031700,1.5382,1.5382,1.5380,1.5380
EURAUD,20100212,031800,1.5380,1.5381,1.5380,1.5380
EURAUD,20100212,031900,1.5381,1.5381,1.5380,1.5380
EURAUD,20100212,032000,1.5380,1.5381,1.5379,1.5381
EURAUD,20100212,032100,1.5380,1.5380,1.5378,1.5379
EURAUD,20100212,032200,1.5378,1.5379,1.5378,1.5379
EURAUD,20100212,032300,1.5379,1.5382,1.5379,1.5382
EURAUD,20100212,032400,1.5381,1.5381,1.5378,1.5380
EURAUD,20100212,032500,1.5380,1.5381,1.5380,1.5380
EURAUD,20100212,032600,1.5380,1.5380,1.5380,1.5380
EURAUD,20100212,032700,1.5379,1.5381,1.5378,1.5378
EURAUD,20100212,032800,1.5377,1.5379,1.5377,1.5379
EURAUD,20100212,032900,1.5377,1.5378,1.5377,1.5377
EURAUD,20100212,033000,1.5377,1.5377,1.5375,1.5375
EURAUD,20100212,033100,1.5375,1.5377,1.5375,1.5377
EURAUD,20100212,033200,1.5377,1.5378,1.5376,1.5376
EURAUD,20100212,033300,1.5376,1.5376,1.5376,1.5376
EURAUD,20100212,033400,1.5375,1.5375,1.5374,1.5374
EURAUD,20100212,033500,1.5374,1.5374,1.5373,1.5373
EURAUD,20100212,033600,1.5373,1.5374,1.5373,1.5374
EURAUD,20100212,033700,1.5374,1.5375,1.5374,1.5375
EURAUD,20100212,033800,1.5376,1.5376,1.5376,1.5376
EURAUD,20100212,033900,1.5376,1.5378,1.5376,1.5378
EURAUD,20100212,034000,1.5378,1.5381,1.5378,1.5381
EURAUD,20100212,034100,1.5382,1.5382,1.5381,1.5381
EURAUD,20100212,034200,1.5381,1.5382,1.5381,1.5381
EURAUD,20100212,034300,1.5380,1.5380,1.5379,1.5379
EURAUD,20100212,034400,1.5379,1.5379,1.5378,1.5378
EURAUD,20100212,034500,1.5378,1.5379,1.5378,1.5379
EURAUD,20100212,034600,1.5378,1.5378,1.5373,1.5373
EURAUD,20100212,034700,1.5374,1.5375,1.5374,1.5375
EURAUD,20100212,034800,1.5375,1.5375,1.5375,1.5375
EURAUD,20100212,034900,1.5376,1.5377,1.5376,1.5376
EURAUD,20100212,035000,1.5376,1.5376,1.5374,1.5375
EURAUD,20100212,035100,1.5376,1.5376,1.5374,1.5375
EURAUD,20100212,035200,1.5375,1.5378,1.5375,1.5375
EURAUD,20100212,035300,1.5375,1.5375,1.5374,1.5374
EURAUD,20100212,035400,1.5373,1.5373,1.5373,1.5373
EURAUD,20100212,035500,1.5372,1.5373,1.5372,1.5373
EURAUD,20100212,035600,1.5374,1.5375,1.5374,1.5374
EURAUD,20100212,035700,1.5374,1.5374,1.5373,1.5374
EURAUD,20100212,035800,1.5375,1.5375,1.5375,1.5375
EURAUD,20100212,035900,1.5375,1.5375,1.5375,1.5375
EURAUD,20100212,040000,1.5374,1.5376,1.5374,1.5374
EURAUD,20100212,040100,1.5374,1.5374,1.5373,1.5373
EURAUD,20100212,040200,1.5374,1.5374,1.5374,1.5374
EURAUD,20100212,040300,1.5374,1.5375,1.5374,1.5374
EURAUD,20100212,040400,1.5374,1.5374,1.5374,1.5374
EURAUD,20100212,040500,1.5375,1.5375,1.5373,1.5373
EURAUD,20100212,040600,1.5373,1.5373,1.5372,1.5372
EURAUD,20100212,040700,1.5371,1.5372,1.5371,1.5372
EURAUD,20100212,040800,1.5372,1.5372,1.5369,1.5370
EURAUD,20100212,040900,1.5370,1.5373,1.5370,1.5373
EURAUD,20100212,041000,1.5373,1.5373,1.5371,1.5371
EURAUD,20100212,041100,1.5371,1.5372,1.5371,1.5372
EURAUD,20100212,041200,1.5372,1.5372,1.5371,1.5371
EURAUD,20100212,041300,1.5371,1.5371,1.5370,1.5371
EURAUD,20100212,041400,1.5371,1.5371,1.5370,1.5370
EURAUD,20100212,041500,1.5370,1.5372,1.5370,1.5372
EURAUD,20100212,041600,1.5372,1.5372,1.5370,1.5372
EURAUD,20100212,041700,1.5372,1.5375,1.5372,1.5373
EURAUD,20100212,041800,1.5373,1.5373,1.5373,1.5373
EURAUD,20100212,041900,1.5374,1.5374,1.5371,1.5372
EURAUD,20100212,042000,1.5372,1.5376,1.5372,1.5376
EURAUD,20100212,042100,1.5377,1.5378,1.5376,1.5376
EURAUD,20100212,042200,1.5376,1.5376,1.5375,1.5376
EURAUD,20100212,042300,1.5375,1.5377,1.5375,1.5377
EURAUD,20100212,042400,1.5377,1.5377,1.5376,1.5376
EURAUD,20100212,042500,1.5376,1.5377,1.5376,1.5377
EURAUD,20100212,042600,1.5378,1.5378,1.5376,1.5376
EURAUD,20100212,042700,1.5377,1.5378,1.5376,1.5376
EURAUD,20100212,042800,1.5375,1.5377,1.5375,1.5377
EURAUD,20100212,042900,1.5376,1.5376,1.5375,1.5375
EURAUD,20100212,043000,1.5375,1.5375,1.5374,1.5374
EURAUD,20100212,043100,1.5374,1.5374,1.5374,1.5374
EURAUD,20100212,043200,1.5374,1.5375,1.5374,1.5375
EURAUD,20100212,043300,1.5375,1.5377,1.5375,1.5376
EURAUD,20100212,043400,1.5377,1.5377,1.5376,1.5376
EURAUD,20100212,043500,1.5376,1.5377,1.5376,1.5376
EURAUD,20100212,043600,1.5376,1.5376,1.5375,1.5375
EURAUD,20100212,043700,1.5375,1.5375,1.5374,1.5374
EURAUD,20100212,043800,1.5374,1.5374,1.5373,1.5373
EURAUD,20100212,043900,1.5373,1.5374,1.5373,1.5373
EURAUD,20100212,044000,1.5373,1.5374,1.5373,1.5374
EURAUD,20100212,044100,1.5374,1.5375,1.5373,1.5373
EURAUD,20100212,044200,1.5372,1.5373,1.5372,1.5373
EURAUD,20100212,044300,1.5373,1.5373,1.5373,1.5373
EURAUD,20100212,044400,1.5373,1.5373,1.5371,1.5371
EURAUD,20100212,044500,1.5371,1.5373,1.5371,1.5371
EURAUD,20100212,044600,1.5373,1.5373,1.5372,1.5373
EURAUD,20100212,044700,1.5374,1.5375,1.5374,1.5375
EURAUD,20100212,044800,1.5375,1.5376,1.5375,1.5376
EURAUD,20100212,044900,1.5375,1.5375,1.5373,1.5373
EURAUD,20100212,045000,1.5372,1.5372,1.5371,1.5371
EURAUD,20100212,045100,1.5371,1.5373,1.5368,1.5368
EURAUD,20100212,045200,1.5368,1.5371,1.5368,1.5371
EURAUD,20100212,045300,1.5371,1.5371,1.5370,1.5370
EURAUD,20100212,045400,1.5370,1.5370,1.5370,1.5370
EURAUD,20100212,045500,1.5368,1.5371,1.5368,1.5371
EURAUD,20100212,045600,1.5371,1.5373,1.5371,1.5373
EURAUD,20100212,045700,1.5373,1.5373,1.5373,1.5373
EURAUD,20100212,045800,1.5372,1.5373,1.5372,1.5372
EURAUD,20100212,045900,1.5372,1.5372,1.5369,1.5369
EURAUD,20100212,050000,1.5369,1.5369,1.5368,1.5368
EURAUD,20100212,050100,1.5367,1.5369,1.5367,1.5369
EURAUD,20100212,050200,1.5369,1.5369,1.5368,1.5368
EURAUD,20100212,050300,1.5367,1.5367,1.5365,1.5365
EURAUD,20100212,050400,1.5365,1.5365,1.5364,1.5365
EURAUD,20100212,050500,1.5365,1.5365,1.5364,1.5364
EURAUD,20100212,050600,1.5364,1.5364,1.5364,1.5364
EURAUD,20100212,050700,1.5364,1.5364,1.5363,1.5363
EURAUD,20100212,050800,1.5362,1.5363,1.5362,1.5362
EURAUD,20100212,050900,1.5362,1.5362,1.5362,1.5362
EURAUD,20100212,051000,1.5363,1.5363,1.5363,1.5363
EURAUD,20100212,051100,1.5363,1.5364,1.5363,1.5363
EURAUD,20100212,051200,1.5364,1.5364,1.5363,1.5363
EURAUD,20100212,051300,1.5363,1.5365,1.5363,1.5364
EURAUD,20100212,051400,1.5364,1.5365,1.5363,1.5363
EURAUD,20100212,051500,1.5362,1.5362,1.5360,1.5360
EURAUD,20100212,051600,1.5359,1.5360,1.5359,1.5360
EURAUD,20100212,051700,1.5360,1.5361,1.5360,1.5361
EURAUD,20100212,051800,1.5361,1.5361,1.5361,1.5361
EURAUD,20100212,051900,1.5361,1.5361,1.5361,1.5361
EURAUD,20100212,052000,1.5361,1.5361,1.5359,1.5360
EURAUD,20100212,052100,1.5361,1.5361,1.5361,1.5361
EURAUD,20100212,052200,1.5360,1.5360,1.5359,1.5359
EURAUD,20100212,052300,1.5358,1.5359,1.5358,1.5359
EURAUD,20100212,052400,1.5359,1.5361,1.5359,1.5361
EURAUD,20100212,052500,1.5360,1.5360,1.5359,1.5360
EURAUD,20100212,052600,1.5361,1.5361,1.5359,1.5360
EURAUD,20100212,052700,1.5361,1.5361,1.5359,1.5359
EURAUD,20100212,052800,1.5359,1.5361,1.5359,1.5361
EURAUD,20100212,052900,1.5362,1.5363,1.5362,1.5363
EURAUD,20100212,053000,1.5363,1.5363,1.5361,1.5361
EURAUD,20100212,053100,1.5361,1.5361,1.5360,1.5361
EURAUD,20100212,053200,1.5362,1.5364,1.5362,1.5364
EURAUD,20100212,053300,1.5364,1.5365,1.5363,1.5365
EURAUD,20100212,053400,1.5365,1.5365,1.5363,1.5364
EURAUD,20100212,053500,1.5363,1.5363,1.5362,1.5362
EURAUD,20100212,053600,1.5362,1.5364,1.5362,1.5364
EURAUD,20100212,053700,1.5364,1.5364,1.5363,1.5363
EURAUD,20100212,053800,1.5362,1.5362,1.5361,1.5361
EURAUD,20100212,053900,1.5363,1.5363,1.5362,1.5362
EURAUD,20100212,054000,1.5362,1.5362,1.5361,1.5361
EURAUD,20100212,054100,1.5361,1.5361,1.5359,1.5360
EURAUD,20100212,054200,1.5361,1.5363,1.5361,1.5363
EURAUD,20100212,054300,1.5363,1.5363,1.5361,1.5361
EURAUD,20100212,054400,1.5362,1.5363,1.5362,1.5363
EURAUD,20100212,054500,1.5363,1.5363,1.5361,1.5361
EURAUD,20100212,054600,1.5361,1.5363,1.5361,1.5361
EURAUD,20100212,054700,1.5361,1.5364,1.5361,1.5364
EURAUD,20100212,054800,1.5364,1.5365,1.5364,1.5364
EURAUD,20100212,054900,1.5364,1.5364,1.5363,1.5363
EURAUD,20100212,055000,1.5362,1.5370,1.5362,1.5370
EURAUD,20100212,055100,1.5369,1.5369,1.5366,1.5366
EURAUD,20100212,055200,1.5367,1.5368,1.5367,1.5368
EURAUD,20100212,055300,1.5369,1.5369,1.5368,1.5368
EURAUD,20100212,055400,1.5368,1.5368,1.5367,1.5368
EURAUD,20100212,055500,1.5368,1.5368,1.5367,1.5367
EURAUD,20100212,055600,1.5368,1.5368,1.5368,1.5368
EURAUD,20100212,055700,1.5369,1.5370,1.5369,1.5369
EURAUD,20100212,055800,1.5370,1.5372,1.5370,1.5372
EURAUD,20100212,055900,1.5371,1.5372,1.5371,1.5372
EURAUD,20100212,060000,1.5372,1.5373,1.5372,1.5373
EURAUD,20100212,060100,1.5373,1.5373,1.5373,1.5373
EURAUD,20100212,060200,1.5373,1.5373,1.5371,1.5371
EURAUD,20100212,060300,1.5372,1.5373,1.5372,1.5373
EURAUD,20100212,060400,1.5373,1.5373,1.5373,1.5373
EURAUD,20100212,060500,1.5373,1.5373,1.5371,1.5371
EURAUD,20100212,060600,1.5371,1.5372,1.5371,1.5371
EURAUD,20100212,060700,1.5372,1.5372,1.5371,1.5371
EURAUD,20100212,060800,1.5371,1.5371,1.5371,1.5371
EURAUD,20100212,060900,1.5371,1.5371,1.5370,1.5371
EURAUD,20100212,061000,1.5371,1.5371,1.5371,1.5371
EURAUD,20100212,061100,1.5371,1.5371,1.5370,1.5370
EURAUD,20100212,061200,1.5370,1.5371,1.5370,1.5371
EURAUD,20100212,061300,1.5371,1.5371,1.5370,1.5370
EURAUD,20100212,061400,1.5370,1.5370,1.5370,1.5370
EURAUD,20100212,061500,1.5370,1.5370,1.5370,1.5370
EURAUD,20100212,061600,1.5370,1.5370,1.5368,1.5368
EURAUD,20100212,061700,1.5367,1.5368,1.5367,1.5367
EURAUD,20100212,061800,1.5367,1.5367,1.5367,1.5367
EURAUD,20100212,061900,1.5367,1.5367,1.5366,1.5366
EURAUD,20100212,062000,1.5365,1.5365,1.5363,1.5363
EURAUD,20100212,062100,1.5362,1.5362,1.5362,1.5362
EURAUD,20100212,062200,1.5362,1.5362,1.5361,1.5361
EURAUD,20100212,062300,1.5362,1.5362,1.5360,1.5360
EURAUD,20100212,062400,1.5360,1.5361,1.5360,1.5361
EURAUD,20100212,062500,1.5361,1.5361,1.5361,1.5361
EURAUD,20100212,062600,1.5360,1.5360,1.5357,1.5358
EURAUD,20100212,062700,1.5359,1.5359,1.5357,1.5359
EURAUD,20100212,062800,1.5358,1.5358,1.5356,1.5358
EURAUD,20100212,062900,1.5358,1.5360,1.5358,1.5358
EURAUD,20100212,063000,1.5358,1.5358,1.5358,1.5358
EURAUD,20100212,063100,1.5358,1.5359,1.5357,1.5357
EURAUD,20100212,063200,1.5359,1.5360,1.5359,1.5360
EURAUD,20100212,063300,1.5360,1.5361,1.5360,1.5361
EURAUD,20100212,063400,1.5362,1.5362,1.5361,1.5361
EURAUD,20100212,063500,1.5361,1.5361,1.5361,1.5361
EURAUD,20100212,063600,1.5362,1.5362,1.5360,1.5360
EURAUD,20100212,063700,1.5360,1.5360,1.5360,1.5360
EURAUD,20100212,063800,1.5359,1.5359,1.5359,1.5359
EURAUD,20100212,063900,1.5358,1.5358,1.5358,1.5358
EURAUD,20100212,064000,1.5358,1.5361,1.5358,1.5361
EURAUD,20100212,064100,1.5361,1.5361,1.5361,1.5361
EURAUD,20100212,064200,1.5361,1.5361,1.5361,1.5361
EURAUD,20100212,064300,1.5361,1.5362,1.5361,1.5362
EURAUD,20100212,064400,1.5362,1.5362,1.5361,1.5361
EURAUD,20100212,064500,1.5361,1.5361,1.5361,1.5361
EURAUD,20100212,064600,1.5361,1.5361,1.5360,1.5360
EURAUD,20100212,064700,1.5360,1.5360,1.5359,1.5360
EURAUD,20100212,064800,1.5361,1.5362,1.5361,1.5362
EURAUD,20100212,064900,1.5361,1.5361,1.5360,1.5360
EURAUD,20100212,065000,1.5360,1.5362,1.5360,1.5361
EURAUD,20100212,065100,1.5361,1.5361,1.5360,1.5360
EURAUD,20100212,065200,1.5360,1.5360,1.5358,1.5358
EURAUD,20100212,065300,1.5358,1.5358,1.5356,1.5356
EURAUD,20100212,065400,1.5356,1.5356,1.5355,1.5356
EURAUD,20100212,065500,1.5357,1.5357,1.5356,1.5357
EURAUD,20100212,065600,1.5356,1.5356,1.5351,1.5351
EURAUD,20100212,065700,1.5352,1.5353,1.5352,1.5352
EURAUD,20100212,065800,1.5351,1.5352,1.5351,1.5352
EURAUD,20100212,065900,1.5352,1.5353,1.5352,1.5353
EURAUD,20100212,070000,1.5353,1.5356,1.5353,1.5356
EURAUD,20100212,070100,1.5355,1.5355,1.5354,1.5354
EURAUD,20100212,070200,1.5353,1.5353,1.5352,1.5352
EURAUD,20100212,070300,1.5352,1.5353,1.5352,1.5352
EURAUD,20100212,070400,1.5352,1.5352,1.5351,1.5351
EURAUD,20100212,070500,1.5352,1.5354,1.5352,1.5354
EURAUD,20100212,070600,1.5354,1.5354,1.5353,1.5353
EURAUD,20100212,070700,1.5353,1.5355,1.5353,1.5354
EURAUD,20100212,070800,1.5353,1.5353,1.5350,1.5351
EURAUD,20100212,070900,1.5351,1.5352,1.5351,1.5351
EURAUD,20100212,071000,1.5351,1.5351,1.5351,1.5351
EURAUD,20100212,071100,1.5352,1.5354,1.5352,1.5354
EURAUD,20100212,071200,1.5355,1.5355,1.5353,1.5353
EURAUD,20100212,071300,1.5353,1.5354,1.5352,1.5354
EURAUD,20100212,071400,1.5354,1.5354,1.5354,1.5354
EURAUD,20100212,071500,1.5354,1.5354,1.5354,1.5354
EURAUD,20100212,071600,1.5353,1.5354,1.5352,1.5354
EURAUD,20100212,071700,1.5354,1.5354,1.5353,1.5353
EURAUD,20100212,071800,1.5352,1.5352,1.5351,1.5351
EURAUD,20100212,071900,1.5351,1.5351,1.5350,1.5350
EURAUD,20100212,072000,1.5350,1.5351,1.5350,1.5350
EURAUD,20100212,072100,1.5350,1.5351,1.5350,1.5351
EURAUD,20100212,072200,1.5351,1.5353,1.5351,1.5352
EURAUD,20100212,072300,1.5353,1.5353,1.5351,1.5351
EURAUD,20100212,072400,1.5351,1.5351,1.5349,1.5349
EURAUD,20100212,072500,1.5349,1.5350,1.5349,1.5350
EURAUD,20100212,072600,1.5350,1.5350,1.5348,1.5348
EURAUD,20100212,072700,1.5348,1.5348,1.5347,1.5347
EURAUD,20100212,072800,1.5347,1.5349,1.5347,1.5349
EURAUD,20100212,072900,1.5349,1.5349,1.5347,1.5347
EURAUD,20100212,073000,1.5347,1.5347,1.5345,1.5345
EURAUD,20100212,073100,1.5345,1.5345,1.5344,1.5344
EURAUD,20100212,073200,1.5344,1.5344,1.5344,1.5344
EURAUD,20100212,073300,1.5344,1.5344,1.5343,1.5343
EURAUD,20100212,073400,1.5344,1.5344,1.5344,1.5344
EURAUD,20100212,073500,1.5344,1.5346,1.5344,1.5345
EURAUD,20100212,073600,1.5344,1.5346,1.5344,1.5344
EURAUD,20100212,073700,1.5343,1.5344,1.5343,1.5343
EURAUD,20100212,073800,1.5343,1.5344,1.5343,1.5344
EURAUD,20100212,073900,1.5345,1.5345,1.5345,1.5345
EURAUD,20100212,074000,1.5344,1.5345,1.5343,1.5345
EURAUD,20100212,074100,1.5345,1.5346,1.5345,1.5346
EURAUD,20100212,074200,1.5345,1.5345,1.5343,1.5343
EURAUD,20100212,074300,1.5344,1.5344,1.5343,1.5344
EURAUD,20100212,074400,1.5344,1.5345,1.5344,1.5344
EURAUD,20100212,074500,1.5344,1.5345,1.5344,1.5345
EURAUD,20100212,074600,1.5345,1.5347,1.5345,1.5347
EURAUD,20100212,074700,1.5347,1.5347,1.5345,1.5345
EURAUD,20100212,074800,1.5344,1.5347,1.5344,1.5347
EURAUD,20100212,074900,1.5349,1.5349,1.5348,1.5348
EURAUD,20100212,075000,1.5348,1.5348,1.5348,1.5348
EURAUD,20100212,075100,1.5348,1.5348,1.5347,1.5347
EURAUD,20100212,075200,1.5347,1.5348,1.5347,1.5348
EURAUD,20100212,075300,1.5348,1.5348,1.5347,1.5348
EURAUD,20100212,075400,1.5348,1.5349,1.5348,1.5349
EURAUD,20100212,075500,1.5349,1.5349,1.5349,1.5349
EURAUD,20100212,075600,1.5350,1.5350,1.5349,1.5349
EURAUD,20100212,075700,1.5350,1.5350,1.5349,1.5350
EURAUD,20100212,075800,1.5351,1.5352,1.5350,1.5352
EURAUD,20100212,075900,1.5353,1.5354,1.5353,1.5353
EURAUD,20100212,080000,1.5352,1.5352,1.5350,1.5351
EURAUD,20100212,080100,1.5351,1.5352,1.5350,1.5352
EURAUD,20100212,080200,1.5351,1.5351,1.5349,1.5350
EURAUD,20100212,080300,1.5351,1.5352,1.5351,1.5352
EURAUD,20100212,080400,1.5353,1.5354,1.5351,1.5351
EURAUD,20100212,080500,1.5349,1.5351,1.5349,1.5350
EURAUD,20100212,080600,1.5349,1.5352,1.5349,1.5352
EURAUD,20100212,080700,1.5353,1.5354,1.5353,1.5354
EURAUD,20100212,080800,1.5356,1.5358,1.5356,1.5358
EURAUD,20100212,080900,1.5359,1.5361,1.5359,1.5361
EURAUD,20100212,081000,1.5362,1.5367,1.5362,1.5367
EURAUD,20100212,081100,1.5366,1.5366,1.5363,1.5363
EURAUD,20100212,081200,1.5364,1.5364,1.5362,1.5362
EURAUD,20100212,081300,1.5361,1.5364,1.5361,1.5364
EURAUD,20100212,081400,1.5363,1.5363,1.5362,1.5363
EURAUD,20100212,081500,1.5361,1.5361,1.5358,1.5358
EURAUD,20100212,081600,1.5359,1.5361,1.5359,1.5361
EURAUD,20100212,081700,1.5361,1.5361,1.5360,1.5360
EURAUD,20100212,081800,1.5360,1.5360,1.5360,1.5360
EURAUD,20100212,081900,1.5361,1.5361,1.5361,1.5361
EURAUD,20100212,082000,1.5360,1.5360,1.5358,1.5360
EURAUD,20100212,082100,1.5359,1.5359,1.5357,1.5357
EURAUD,20100212,082200,1.5356,1.5358,1.5356,1.5358
EURAUD,20100212,082300,1.5358,1.5358,1.5356,1.5356
EURAUD,20100212,082400,1.5356,1.5356,1.5355,1.5356
EURAUD,20100212,082500,1.5357,1.5357,1.5356,1.5356
EURAUD,20100212,082600,1.5355,1.5356,1.5354,1.5356
EURAUD,20100212,082700,1.5355,1.5355,1.5352,1.5354
EURAUD,20100212,082800,1.5354,1.5356,1.5354,1.5356
EURAUD,20100212,082900,1.5356,1.5356,1.5351,1.5352
EURAUD,20100212,083000,1.5351,1.5353,1.5351,1.5353
EURAUD,20100212,083100,1.5354,1.5354,1.5353,1.5354
EURAUD,20100212,083200,1.5354,1.5357,1.5354,1.5357
EURAUD,20100212,083300,1.5357,1.5359,1.5357,1.5359
EURAUD,20100212,083400,1.5359,1.5359,1.5358,1.5358
EURAUD,20100212,083500,1.5357,1.5358,1.5357,1.5357
EURAUD,20100212,083600,1.5358,1.5360,1.5358,1.5360
EURAUD,20100212,083700,1.5360,1.5363,1.5360,1.5363
EURAUD,20100212,083800,1.5364,1.5364,1.5359,1.5359
EURAUD,20100212,083900,1.5358,1.5358,1.5357,1.5358
EURAUD,20100212,084000,1.5357,1.5357,1.5355,1.5355
EURAUD,20100212,084100,1.5354,1.5355,1.5354,1.5355
EURAUD,20100212,084200,1.5356,1.5357,1.5355,1.5356
EURAUD,20100212,084300,1.5357,1.5359,1.5356,1.5356
EURAUD,20100212,084400,1.5356,1.5356,1.5352,1.5353
EURAUD,20100212,084500,1.5352,1.5352,1.5351,1.5352
EURAUD,20100212,084600,1.5352,1.5353,1.5352,1.5353
EURAUD,20100212,084700,1.5353,1.5353,1.5351,1.5351
EURAUD,20100212,084800,1.5351,1.5351,1.5349,1.5350
EURAUD,20100212,084900,1.5351,1.5352,1.5347,1.5347
EURAUD,20100212,085000,1.5347,1.5347,1.5344,1.5344
EURAUD,20100212,085100,1.5343,1.5345,1.5343,1.5345
EURAUD,20100212,085200,1.5346,1.5347,1.5345,1.5346
EURAUD,20100212,085300,1.5347,1.5350,1.5347,1.5350
EURAUD,20100212,085400,1.5350,1.5352,1.5350,1.5351
EURAUD,20100212,085500,1.5350,1.5350,1.5350,1.5350
EURAUD,20100212,085600,1.5350,1.5350,1.5348,1.5348
EURAUD,20100212,085700,1.5348,1.5350,1.5348,1.5350
EURAUD,20100212,085800,1.5351,1.5352,1.5351,1.5352
EURAUD,20100212,085900,1.5352,1.5354,1.5352,1.5354
EURAUD,20100212,090000,1.5354,1.5354,1.5351,1.5351
EURAUD,20100212,090100,1.5350,1.5352,1.5350,1.5352
EURAUD,20100212,090200,1.5354,1.5354,1.5352,1.5352
EURAUD,20100212,090300,1.5351,1.5353,1.5351,1.5352
EURAUD,20100212,090400,1.5353,1.5355,1.5353,1.5355
EURAUD,20100212,090500,1.5356,1.5356,1.5354,1.5354
EURAUD,20100212,090600,1.5354,1.5355,1.5354,1.5354
EURAUD,20100212,090700,1.5352,1.5352,1.5349,1.5349
EURAUD,20100212,090800,1.5348,1.5348,1.5345,1.5345
EURAUD,20100212,090900,1.5346,1.5346,1.5343,1.5345
EURAUD,20100212,091000,1.5344,1.5344,1.5344,1.5344
EURAUD,20100212,091100,1.5343,1.5343,1.5341,1.5341
EURAUD,20100212,091200,1.5342,1.5343,1.5340,1.5340
EURAUD,20100212,091300,1.5339,1.5339,1.5336,1.5336
EURAUD,20100212,091400,1.5337,1.5340,1.5337,1.5340
EURAUD,20100212,091500,1.5340,1.5340,1.5340,1.5340
EURAUD,20100212,091600,1.5339,1.5339,1.5336,1.5336
EURAUD,20100212,091700,1.5335,1.5335,1.5333,1.5333
EURAUD,20100212,091800,1.5333,1.5333,1.5332,1.5332
EURAUD,20100212,091900,1.5333,1.5336,1.5333,1.5336
EURAUD,20100212,092000,1.5335,1.5335,1.5333,1.5333
EURAUD,20100212,092100,1.5333,1.5337,1.5333,1.5334
EURAUD,20100212,092200,1.5335,1.5336,1.5334,1.5334
EURAUD,20100212,092300,1.5335,1.5335,1.5333,1.5333
EURAUD,20100212,092400,1.5334,1.5335,1.5334,1.5335
EURAUD,20100212,092500,1.5336,1.5336,1.5334,1.5334
EURAUD,20100212,092600,1.5335,1.5335,1.5334,1.5334
EURAUD,20100212,092700,1.5333,1.5333,1.5328,1.5329
EURAUD,20100212,092800,1.5330,1.5330,1.5328,1.5329
EURAUD,20100212,092900,1.5328,1.5328,1.5324,1.5324
EURAUD,20100212,093000,1.5324,1.5326,1.5321,1.5321
EURAUD,20100212,093100,1.5320,1.5321,1.5320,1.5321
EURAUD,20100212,093200,1.5322,1.5322,1.5316,1.5317
EURAUD,20100212,093300,1.5318,1.5320,1.5318,1.5319
EURAUD,20100212,093400,1.5319,1.5319,1.5317,1.5319
EURAUD,20100212,093500,1.5318,1.5318,1.5315,1.5316
EURAUD,20100212,093600,1.5315,1.5315,1.5312,1.5312
EURAUD,20100212,093700,1.5313,1.5313,1.5311,1.5311
EURAUD,20100212,093800,1.5312,1.5316,1.5312,1.5314
EURAUD,20100212,093900,1.5315,1.5316,1.5312,1.5312
EURAUD,20100212,094000,1.5313,1.5314,1.5312,1.5314
EURAUD,20100212,094100,1.5313,1.5313,1.5310,1.5310
EURAUD,20100212,094200,1.5312,1.5312,1.5309,1.5310
EURAUD,20100212,094300,1.5311,1.5312,1.5309,1.5309
EURAUD,20100212,094400,1.5310,1.5310,1.5309,1.5310
EURAUD,20100212,094500,1.5311,1.5311,1.5310,1.5310
EURAUD,20100212,094600,1.5311,1.5312,1.5311,1.5311
EURAUD,20100212,094700,1.5310,1.5312,1.5310,1.5311
EURAUD,20100212,094800,1.5312,1.5314,1.5311,1.5311
EURAUD,20100212,094900,1.5311,1.5311,1.5311,1.5311
EURAUD,20100212,095000,1.5311,1.5312,1.5311,1.5312
EURAUD,20100212,095100,1.5312,1.5312,1.5309,1.5310
EURAUD,20100212,095200,1.5309,1.5311,1.5309,1.5311
EURAUD,20100212,095300,1.5311,1.5311,1.5309,1.5311
EURAUD,20100212,095400,1.5312,1.5312,1.5311,1.5311
EURAUD,20100212,095500,1.5312,1.5312,1.5310,1.5310
EURAUD,20100212,095600,1.5310,1.5311,1.5309,1.5310
EURAUD,20100212,095700,1.5309,1.5310,1.5309,1.5310
EURAUD,20100212,095800,1.5310,1.5312,1.5310,1.5310
EURAUD,20100212,095900,1.5311,1.5312,1.5311,1.5312
EURAUD,20100212,100000,1.5312,1.5315,1.5312,1.5315
EURAUD,20100212,100100,1.5315,1.5316,1.5315,1.5316
EURAUD,20100212,100200,1.5317,1.5317,1.5314,1.5314
EURAUD,20100212,100300,1.5314,1.5314,1.5309,1.5309
EURAUD,20100212,100400,1.5310,1.5311,1.5309,1.5309
EURAUD,20100212,100500,1.5309,1.5309,1.5308,1.5308
EURAUD,20100212,100600,1.5307,1.5307,1.5306,1.5306
EURAUD,20100212,100700,1.5305,1.5306,1.5305,1.5306
EURAUD,20100212,100800,1.5306,1.5306,1.5305,1.5305
EURAUD,20100212,100900,1.5305,1.5305,1.5305,1.5305
EURAUD,20100212,101000,1.5305,1.5306,1.5305,1.5306
EURAUD,20100212,101100,1.5306,1.5306,1.5306,1.5306
EURAUD,20100212,101200,1.5306,1.5306,1.5305,1.5306
EURAUD,20100212,101300,1.5306,1.5306,1.5304,1.5304
EURAUD,20100212,101400,1.5304,1.5304,1.5302,1.5303
EURAUD,20100212,101500,1.5304,1.5305,1.5304,1.5305
EURAUD,20100212,101600,1.5306,1.5307,1.5306,1.5306
EURAUD,20100212,101700,1.5306,1.5306,1.5306,1.5306
EURAUD,20100212,101800,1.5306,1.5307,1.5306,1.5307
EURAUD,20100212,101900,1.5307,1.5307,1.5306,1.5306
EURAUD,20100212,102000,1.5307,1.5307,1.5307,1.5307
EURAUD,20100212,102100,1.5307,1.5307,1.5301,1.5301
EURAUD,20100212,102200,1.5301,1.5303,1.5301,1.5302
EURAUD,20100212,102300,1.5301,1.5302,1.5301,1.5302
EURAUD,20100212,102400,1.5302,1.5304,1.5302,1.5304
EURAUD,20100212,102500,1.5305,1.5305,1.5305,1.5305
EURAUD,20100212,102600,1.5304,1.5304,1.5299,1.5299
EURAUD,20100212,102700,1.5300,1.5301,1.5300,1.5300
EURAUD,20100212,102800,1.5299,1.5299,1.5298,1.5298
EURAUD,20100212,102900,1.5298,1.5298,1.5298,1.5298
EURAUD,20100212,103000,1.5297,1.5297,1.5297,1.5297
EURAUD,20100212,103100,1.5297,1.5297,1.5295,1.5295
EURAUD,20100212,103200,1.5294,1.5294,1.5294,1.5294
EURAUD,20100212,103300,1.5293,1.5293,1.5292,1.5292
EURAUD,20100212,103400,1.5291,1.5291,1.5290,1.5290
EURAUD,20100212,103500,1.5289,1.5290,1.5289,1.5289
EURAUD,20100212,103600,1.5288,1.5292,1.5287,1.5292
EURAUD,20100212,103700,1.5291,1.5291,1.5290,1.5290
EURAUD,20100212,103800,1.5290,1.5290,1.5289,1.5289
EURAUD,20100212,103900,1.5289,1.5291,1.5289,1.5291
EURAUD,20100212,104000,1.5291,1.5291,1.5289,1.5289
EURAUD,20100212,104100,1.5289,1.5290,1.5289,1.5290
EURAUD,20100212,104200,1.5289,1.5289,1.5288,1.5288
EURAUD,20100212,104300,1.5286,1.5286,1.5284,1.5284
EURAUD,20100212,104400,1.5284,1.5284,1.5280,1.5280
EURAUD,20100212,104500,1.5279,1.5279,1.5276,1.5276
EURAUD,20100212,104600,1.5275,1.5276,1.5275,1.5276
EURAUD,20100212,104700,1.5277,1.5277,1.5277,1.5277
EURAUD,20100212,104800,1.5277,1.5277,1.5274,1.5274
EURAUD,20100212,104900,1.5275,1.5276,1.5275,1.5276
EURAUD,20100212,105000,1.5277,1.5277,1.5277,1.5277
EURAUD,20100212,105100,1.5277,1.5277,1.5277,1.5277
EURAUD,20100212,105200,1.5278,1.5278,1.5276,1.5276
EURAUD,20100212,105300,1.5277,1.5279,1.5277,1.5279
EURAUD,20100212,105400,1.5279,1.5279,1.5276,1.5277
EURAUD,20100212,105500,1.5275,1.5275,1.5274,1.5274
EURAUD,20100212,105600,1.5272,1.5272,1.5269,1.5270
EURAUD,20100212,105700,1.5269,1.5272,1.5268,1.5272
EURAUD,20100212,105800,1.5272,1.5278,1.5272,1.5278
EURAUD,20100212,105900,1.5282,1.5317,1.5282,1.5314
EURAUD,20100212,110000,1.5313,1.5324,1.5312,1.5322
EURAUD,20100212,110100,1.5321,1.5321,1.5305,1.5307
EURAUD,20100212,110200,1.5306,1.5314,1.5302,1.5314
EURAUD,20100212,110300,1.5315,1.5338,1.5315,1.5338
EURAUD,20100212,110400,1.5339,1.5356,1.5339,1.5356
EURAUD,20100212,110500,1.5357,1.5357,1.5354,1.5354
EURAUD,20100212,110600,1.5353,1.5353,1.5347,1.5349
EURAUD,20100212,110700,1.5351,1.5360,1.5351,1.5356
EURAUD,20100212,110800,1.5355,1.5356,1.5351,1.5351
EURAUD,20100212,110900,1.5350,1.5350,1.5342,1.5342
EURAUD,20100212,111000,1.5340,1.5343,1.5337,1.5337
EURAUD,20100212,111100,1.5336,1.5336,1.5330,1.5330
EURAUD,20100212,111200,1.5330,1.5338,1.5330,1.5338
EURAUD,20100212,111300,1.5339,1.5339,1.5332,1.5333
EURAUD,20100212,111400,1.5332,1.5334,1.5332,1.5334
EURAUD,20100212,111500,1.5335,1.5340,1.5335,1.5339
EURAUD,20100212,111600,1.5338,1.5340,1.5337,1.5338
EURAUD,20100212,111700,1.5337,1.5345,1.5333,1.5345
EURAUD,20100212,111800,1.5347,1.5352,1.5347,1.5352
EURAUD,20100212,111900,1.5353,1.5355,1.5351,1.5351
EURAUD,20100212,112000,1.5350,1.5351,1.5349,1.5350
EURAUD,20100212,112100,1.5352,1.5363,1.5352,1.5361
EURAUD,20100212,112200,1.5360,1.5361,1.5359,1.5359
EURAUD,20100212,112300,1.5358,1.5361,1.5358,1.5361
EURAUD,20100212,112400,1.5364,1.5378,1.5364,1.5374
EURAUD,20100212,112500,1.5375,1.5375,1.5373,1.5373
EURAUD,20100212,112600,1.5374,1.5384,1.5374,1.5384
EURAUD,20100212,112700,1.5385,1.5385,1.5380,1.5381
EURAUD,20100212,112800,1.5382,1.5390,1.5382,1.5384
EURAUD,20100212,112900,1.5385,1.5388,1.5385,1.5387
EURAUD,20100212,113000,1.5388,1.5390,1.5381,1.5381
EURAUD,20100212,113100,1.5382,1.5390,1.5382,1.5390
EURAUD,20100212,113200,1.5393,1.5405,1.5393,1.5405
EURAUD,20100212,113300,1.5407,1.5409,1.5405,1.5405
EURAUD,20100212,113400,1.5405,1.5405,1.5401,1.5401
EURAUD,20100212,113500,1.5398,1.5398,1.5391,1.5391
EURAUD,20100212,113600,1.5388,1.5388,1.5385,1.5387
EURAUD,20100212,113700,1.5386,1.5386,1.5382,1.5384
EURAUD,20100212,113800,1.5385,1.5395,1.5385,1.5395
EURAUD,20100212,113900,1.5394,1.5394,1.5391,1.5392
EURAUD,20100212,114000,1.5393,1.5396,1.5393,1.5395
EURAUD,20100212,114100,1.5394,1.5398,1.5394,1.5398
EURAUD,20100212,114200,1.5398,1.5405,1.5398,1.5405
EURAUD,20100212,114300,1.5403,1.5407,1.5403,1.5406
EURAUD,20100212,114400,1.5405,1.5405,1.5401,1.5404
EURAUD,20100212,114500,1.5403,1.5403,1.5399,1.5399
EURAUD,20100212,114600,1.5398,1.5398,1.5397,1.5398
EURAUD,20100212,114700,1.5399,1.5404,1.5399,1.5403
EURAUD,20100212,114800,1.5402,1.5405,1.5402,1.5405
EURAUD,20100212,114900,1.5405,1.5407,1.5403,1.5407
EURAUD,20100212,115000,1.5406,1.5409,1.5405,1.5409
EURAUD,20100212,115100,1.5408,1.5408,1.5407,1.5407
EURAUD,20100212,115200,1.5405,1.5405,1.5400,1.5400
EURAUD,20100212,115300,1.5401,1.5401,1.5395,1.5395
EURAUD,20100212,115400,1.5394,1.5396,1.5394,1.5396
EURAUD,20100212,115500,1.5397,1.5399,1.5396,1.5396
EURAUD,20100212,115600,1.5395,1.5402,1.5395,1.5402
EURAUD,20100212,115700,1.5403,1.5405,1.5403,1.5405
EURAUD,20100212,115800,1.5405,1.5405,1.5401,1.5401
EURAUD,20100212,115900,1.5401,1.5401,1.5400,1.5400
EURAUD,20100212,120000,1.5399,1.5399,1.5394,1.5395
EURAUD,20100212,120100,1.5396,1.5400,1.5396,1.5399
EURAUD,20100212,120200,1.5398,1.5398,1.5398,1.5398
EURAUD,20100212,120300,1.5396,1.5396,1.5394,1.5394
EURAUD,20100212,120400,1.5394,1.5396,1.5394,1.5396
EURAUD,20100212,120500,1.5396,1.5397,1.5396,1.5396
EURAUD,20100212,120600,1.5395,1.5396,1.5394,1.5396
EURAUD,20100212,120700,1.5397,1.5401,1.5397,1.5401
EURAUD,20100212,120800,1.5400,1.5400,1.5396,1.5396
EURAUD,20100212,120900,1.5395,1.5395,1.5393,1.5394
EURAUD,20100212,121000,1.5395,1.5396,1.5394,1.5394
EURAUD,20100212,121100,1.5395,1.5397,1.5395,1.5397
EURAUD,20100212,121200,1.5397,1.5397,1.5394,1.5394
EURAUD,20100212,121300,1.5395,1.5396,1.5394,1.5394
EURAUD,20100212,121400,1.5394,1.5394,1.5394,1.5394
EURAUD,20100212,121500,1.5394,1.5396,1.5394,1.5396
EURAUD,20100212,121600,1.5396,1.5396,1.5395,1.5396
EURAUD,20100212,121700,1.5396,1.5396,1.5394,1.5395
EURAUD,20100212,121800,1.5396,1.5397,1.5396,1.5397
EURAUD,20100212,121900,1.5398,1.5399,1.5398,1.5398
EURAUD,20100212,122000,1.5397,1.5397,1.5395,1.5396
EURAUD,20100212,122100,1.5395,1.5397,1.5395,1.5396
EURAUD,20100212,122200,1.5395,1.5399,1.5395,1.5398
EURAUD,20100212,122300,1.5397,1.5397,1.5397,1.5397
EURAUD,20100212,122400,1.5397,1.5397,1.5395,1.5395
EURAUD,20100212,122500,1.5396,1.5398,1.5396,1.5398
EURAUD,20100212,122600,1.5398,1.5398,1.5397,1.5398
EURAUD,20100212,122700,1.5398,1.5398,1.5397,1.5397
EURAUD,20100212,122800,1.5396,1.5397,1.5395,1.5397
EURAUD,20100212,122900,1.5397,1.5397,1.5391,1.5391
EURAUD,20100212,123000,1.5393,1.5394,1.5393,1.5394
EURAUD,20100212,123100,1.5394,1.5397,1.5394,1.5395
EURAUD,20100212,123200,1.5394,1.5394,1.5390,1.5390
EURAUD,20100212,123300,1.5391,1.5393,1.5391,1.5392
EURAUD,20100212,123400,1.5391,1.5391,1.5390,1.5390
EURAUD,20100212,123500,1.5389,1.5389,1.5386,1.5387
EURAUD,20100212,123600,1.5386,1.5386,1.5384,1.5384
EURAUD,20100212,123700,1.5382,1.5382,1.5381,1.5381
EURAUD,20100212,123800,1.5380,1.5380,1.5378,1.5378
EURAUD,20100212,123900,1.5377,1.5378,1.5376,1.5378
EURAUD,20100212,124000,1.5378,1.5378,1.5374,1.5374
EURAUD,20100212,124100,1.5373,1.5373,1.5371,1.5371
EURAUD,20100212,124200,1.5372,1.5373,1.5372,1.5373
EURAUD,20100212,124300,1.5374,1.5375,1.5374,1.5375
EURAUD,20100212,124400,1.5375,1.5375,1.5373,1.5374
EURAUD,20100212,124500,1.5372,1.5373,1.5371,1.5373
EURAUD,20100212,124600,1.5374,1.5376,1.5373,1.5376
EURAUD,20100212,124700,1.5376,1.5378,1.5376,1.5378
EURAUD,20100212,124800,1.5377,1.5377,1.5375,1.5375
EURAUD,20100212,124900,1.5375,1.5377,1.5375,1.5377
EURAUD,20100212,125000,1.5376,1.5378,1.5374,1.5374
EURAUD,20100212,125100,1.5373,1.5373,1.5369,1.5371
EURAUD,20100212,125200,1.5370,1.5372,1.5370,1.5372
EURAUD,20100212,125300,1.5373,1.5375,1.5373,1.5375
EURAUD,20100212,125400,1.5376,1.5376,1.5374,1.5374
EURAUD,20100212,125500,1.5373,1.5377,1.5373,1.5377
EURAUD,20100212,125600,1.5378,1.5379,1.5378,1.5379
EURAUD,20100212,125700,1.5379,1.5381,1.5379,1.5380
EURAUD,20100212,125800,1.5380,1.5380,1.5378,1.5378
EURAUD,20100212,125900,1.5378,1.5379,1.5376,1.5376
EURAUD,20100212,130000,1.5376,1.5376,1.5376,1.5376
EURAUD,20100212,130100,1.5374,1.5375,1.5374,1.5375
EURAUD,20100212,130200,1.5375,1.5376,1.5375,1.5376
EURAUD,20100212,130300,1.5377,1.5377,1.5374,1.5376
EURAUD,20100212,130400,1.5375,1.5375,1.5374,1.5374
EURAUD,20100212,130500,1.5374,1.5374,1.5373,1.5373
EURAUD,20100212,130600,1.5372,1.5372,1.5367,1.5367
EURAUD,20100212,130700,1.5368,1.5371,1.5368,1.5370
EURAUD,20100212,130800,1.5371,1.5371,1.5370,1.5370
EURAUD,20100212,130900,1.5369,1.5369,1.5368,1.5369
EURAUD,20100212,131000,1.5369,1.5373,1.5369,1.5372
EURAUD,20100212,131100,1.5371,1.5373,1.5371,1.5373
EURAUD,20100212,131200,1.5373,1.5374,1.5371,1.5371
EURAUD,20100212,131300,1.5370,1.5372,1.5370,1.5371
EURAUD,20100212,131400,1.5371,1.5373,1.5371,1.5373
EURAUD,20100212,131500,1.5375,1.5378,1.5375,1.5378
EURAUD,20100212,131600,1.5379,1.5381,1.5377,1.5377
EURAUD,20100212,131700,1.5375,1.5375,1.5371,1.5371
EURAUD,20100212,131800,1.5371,1.5371,1.5371,1.5371
EURAUD,20100212,131900,1.5370,1.5370,1.5367,1.5368
EURAUD,20100212,132000,1.5368,1.5368,1.5368,1.5368
EURAUD,20100212,132100,1.5369,1.5370,1.5369,1.5369
EURAUD,20100212,132200,1.5368,1.5370,1.5368,1.5370
EURAUD,20100212,132300,1.5371,1.5373,1.5371,1.5373
EURAUD,20100212,132400,1.5373,1.5373,1.5371,1.5371
EURAUD,20100212,132500,1.5372,1.5373,1.5372,1.5373
EURAUD,20100212,132600,1.5372,1.5373,1.5372,1.5373
EURAUD,20100212,132700,1.5374,1.5374,1.5371,1.5371
EURAUD,20100212,132800,1.5372,1.5372,1.5372,1.5372
EURAUD,20100212,132900,1.5372,1.5372,1.5372,1.5372
EURAUD,20100212,133000,1.5372,1.5375,1.5372,1.5375
EURAUD,20100212,133100,1.5376,1.5376,1.5376,1.5376
EURAUD,20100212,133200,1.5374,1.5374,1.5372,1.5373
EURAUD,20100212,133300,1.5375,1.5375,1.5375,1.5375
EURAUD,20100212,133400,1.5375,1.5375,1.5374,1.5375
EURAUD,20100212,133500,1.5377,1.5379,1.5377,1.5379
EURAUD,20100212,133600,1.5378,1.5378,1.5377,1.5378
EURAUD,20100212,133700,1.5378,1.5381,1.5378,1.5381
EURAUD,20100212,133800,1.5380,1.5380,1.5373,1.5373
EURAUD,20100212,133900,1.5371,1.5371,1.5371,1.5371
EURAUD,20100212,134000,1.5370,1.5370,1.5370,1.5370
EURAUD,20100212,134100,1.5370,1.5370,1.5366,1.5366
EURAUD,20100212,134200,1.5367,1.5367,1.5367,1.5367
EURAUD,20100212,134300,1.5367,1.5367,1.5364,1.5364
EURAUD,20100212,134400,1.5365,1.5367,1.5365,1.5367
EURAUD,20100212,134500,1.5366,1.5366,1.5361,1.5361
EURAUD,20100212,134600,1.5362,1.5365,1.5362,1.5365
EURAUD,20100212,134700,1.5366,1.5369,1.5366,1.5369
EURAUD,20100212,134800,1.5370,1.5370,1.5368,1.5368
EURAUD,20100212,134900,1.5368,1.5369,1.5368,1.5369
EURAUD,20100212,135000,1.5369,1.5369,1.5368,1.5368
EURAUD,20100212,135100,1.5368,1.5369,1.5368,1.5369
EURAUD,20100212,135200,1.5370,1.5372,1.5366,1.5367
EURAUD,20100212,135300,1.5366,1.5366,1.5364,1.5364
EURAUD,20100212,135400,1.5364,1.5370,1.5363,1.5370
EURAUD,20100212,135500,1.5370,1.5370,1.5365,1.5365
EURAUD,20100212,135600,1.5364,1.5364,1.5363,1.5364
EURAUD,20100212,135700,1.5364,1.5366,1.5364,1.5366
EURAUD,20100212,135800,1.5365,1.5365,1.5361,1.5363
EURAUD,20100212,135900,1.5364,1.5364,1.5361,1.5361
EURAUD,20100212,140000,1.5362,1.5364,1.5362,1.5364
EURAUD,20100212,140100,1.5365,1.5365,1.5363,1.5363
EURAUD,20100212,140200,1.5361,1.5366,1.5361,1.5366
EURAUD,20100212,140300,1.5366,1.5366,1.5365,1.5365
EURAUD,20100212,140400,1.5364,1.5365,1.5364,1.5364
EURAUD,20100212,140500,1.5365,1.5367,1.5365,1.5367
EURAUD,20100212,140600,1.5368,1.5370,1.5368,1.5370
EURAUD,20100212,140700,1.5369,1.5370,1.5368,1.5368
EURAUD,20100212,140800,1.5368,1.5368,1.5366,1.5367
EURAUD,20100212,140900,1.5367,1.5369,1.5366,1.5366
EURAUD,20100212,141000,1.5365,1.5367,1.5364,1.5367
EURAUD,20100212,141100,1.5367,1.5368,1.5367,1.5368
EURAUD,20100212,141200,1.5368,1.5369,1.5367,1.5368
EURAUD,20100212,141300,1.5368,1.5371,1.5368,1.5370
EURAUD,20100212,141400,1.5370,1.5370,1.5367,1.5367
EURAUD,20100212,141500,1.5366,1.5367,1.5363,1.5363
EURAUD,20100212,141600,1.5362,1.5365,1.5361,1.5365
EURAUD,20100212,141700,1.5367,1.5368,1.5366,1.5368
EURAUD,20100212,141800,1.5368,1.5368,1.5368,1.5368
EURAUD,20100212,141900,1.5369,1.5372,1.5369,1.5372
EURAUD,20100212,142000,1.5370,1.5375,1.5370,1.5375
EURAUD,20100212,142100,1.5376,1.5377,1.5375,1.5375
EURAUD,20100212,142200,1.5374,1.5378,1.5374,1.5378
EURAUD,20100212,142300,1.5378,1.5379,1.5378,1.5378
EURAUD,20100212,142400,1.5377,1.5377,1.5375,1.5376
EURAUD,20100212,142500,1.5377,1.5377,1.5375,1.5375
EURAUD,20100212,142600,1.5376,1.5379,1.5376,1.5379
EURAUD,20100212,142700,1.5379,1.5379,1.5377,1.5378
EURAUD,20100212,142800,1.5378,1.5378,1.5376,1.5377
EURAUD,20100212,142900,1.5378,1.5381,1.5378,1.5381
EURAUD,20100212,143000,1.5381,1.5381,1.5378,1.5379
EURAUD,20100212,143100,1.5378,1.5381,1.5372,1.5372
EURAUD,20100212,143200,1.5373,1.5376,1.5370,1.5373
EURAUD,20100212,143300,1.5374,1.5376,1.5368,1.5376
EURAUD,20100212,143400,1.5377,1.5382,1.5376,1.5379
EURAUD,20100212,143500,1.5377,1.5383,1.5375,1.5383
EURAUD,20100212,143600,1.5382,1.5384,1.5382,1.5382
EURAUD,20100212,143700,1.5381,1.5384,1.5379,1.5382
EURAUD,20100212,143800,1.5381,1.5384,1.5380,1.5384
EURAUD,20100212,143900,1.5385,1.5388,1.5385,1.5387
EURAUD,20100212,144000,1.5386,1.5386,1.5384,1.5386
EURAUD,20100212,144100,1.5386,1.5389,1.5382,1.5382
EURAUD,20100212,144200,1.5384,1.5384,1.5381,1.5381
EURAUD,20100212,144300,1.5379,1.5379,1.5375,1.5376
EURAUD,20100212,144400,1.5377,1.5380,1.5377,1.5379
EURAUD,20100212,144500,1.5378,1.5381,1.5378,1.5378
EURAUD,20100212,144600,1.5379,1.5382,1.5379,1.5382
EURAUD,20100212,144700,1.5381,1.5381,1.5379,1.5379
EURAUD,20100212,144800,1.5380,1.5384,1.5380,1.5384
EURAUD,20100212,144900,1.5383,1.5387,1.5383,1.5386
EURAUD,20100212,145000,1.5385,1.5387,1.5382,1.5382
EURAUD,20100212,145100,1.5381,1.5381,1.5379,1.5379
EURAUD,20100212,145200,1.5379,1.5380,1.5378,1.5380
EURAUD,20100212,145300,1.5381,1.5385,1.5379,1.5385
EURAUD,20100212,145400,1.5386,1.5386,1.5384,1.5384
EURAUD,20100212,145500,1.5385,1.5385,1.5383,1.5383
EURAUD,20100212,145600,1.5384,1.5385,1.5383,1.5385
EURAUD,20100212,145700,1.5388,1.5391,1.5388,1.5391
EURAUD,20100212,145800,1.5391,1.5391,1.5391,1.5391
EURAUD,20100212,145900,1.5389,1.5389,1.5386,1.5388
EURAUD,20100212,150000,1.5389,1.5390,1.5389,1.5390
EURAUD,20100212,150100,1.5389,1.5389,1.5389,1.5389
EURAUD,20100212,150200,1.5389,1.5389,1.5388,1.5389
EURAUD,20100212,150300,1.5389,1.5390,1.5388,1.5390
EURAUD,20100212,150400,1.5391,1.5391,1.5389,1.5389
EURAUD,20100212,150500,1.5388,1.5393,1.5388,1.5393
EURAUD,20100212,150600,1.5393,1.5394,1.5393,1.5393
EURAUD,20100212,150700,1.5392,1.5393,1.5391,1.5393
EURAUD,20100212,150800,1.5394,1.5398,1.5394,1.5397
EURAUD,20100212,150900,1.5398,1.5398,1.5398,1.5398
EURAUD,20100212,151000,1.5398,1.5398,1.5394,1.5394
EURAUD,20100212,151100,1.5393,1.5394,1.5393,1.5394
EURAUD,20100212,151200,1.5394,1.5397,1.5394,1.5397
EURAUD,20100212,151300,1.5398,1.5398,1.5391,1.5391
EURAUD,20100212,151400,1.5390,1.5390,1.5389,1.5389
EURAUD,20100212,151500,1.5390,1.5392,1.5390,1.5391
EURAUD,20100212,151600,1.5390,1.5397,1.5390,1.5397
EURAUD,20100212,151700,1.5398,1.5398,1.5391,1.5393
EURAUD,20100212,151800,1.5393,1.5393,1.5388,1.5388
EURAUD,20100212,151900,1.5389,1.5390,1.5389,1.5390
EURAUD,20100212,152000,1.5390,1.5390,1.5388,1.5390
EURAUD,20100212,152100,1.5391,1.5394,1.5391,1.5391
EURAUD,20100212,152200,1.5392,1.5396,1.5392,1.5395
EURAUD,20100212,152300,1.5396,1.5398,1.5393,1.5394
EURAUD,20100212,152400,1.5395,1.5400,1.5395,1.5400
EURAUD,20100212,152500,1.5402,1.5405,1.5402,1.5405
EURAUD,20100212,152600,1.5405,1.5406,1.5404,1.5406
EURAUD,20100212,152700,1.5407,1.5407,1.5407,1.5407
EURAUD,20100212,152800,1.5407,1.5408,1.5405,1.5408
EURAUD,20100212,152900,1.5408,1.5410,1.5408,1.5409
EURAUD,20100212,153000,1.5408,1.5408,1.5404,1.5404
EURAUD,20100212,153100,1.5405,1.5405,1.5404,1.5405
EURAUD,20100212,153200,1.5406,1.5409,1.5405,1.5405
EURAUD,20100212,153300,1.5404,1.5405,1.5402,1.5405
EURAUD,20100212,153400,1.5405,1.5410,1.5405,1.5409
EURAUD,20100212,153500,1.5410,1.5416,1.5410,1.5416
EURAUD,20100212,153600,1.5417,1.5417,1.5412,1.5412
EURAUD,20100212,153700,1.5414,1.5417,1.5412,1.5417
EURAUD,20100212,153800,1.5418,1.5419,1.5418,1.5418
EURAUD,20100212,153900,1.5419,1.5419,1.5417,1.5418
EURAUD,20100212,154000,1.5417,1.5419,1.5416,1.5416
EURAUD,20100212,154100,1.5415,1.5417,1.5415,1.5417
EURAUD,20100212,154200,1.5417,1.5418,1.5417,1.5417
EURAUD,20100212,154300,1.5418,1.5418,1.5415,1.5415
EURAUD,20100212,154400,1.5414,1.5415,1.5411,1.5411
EURAUD,20100212,154500,1.5410,1.5411,1.5408,1.5408
EURAUD,20100212,154600,1.5407,1.5414,1.5407,1.5414
EURAUD,20100212,154700,1.5413,1.5413,1.5410,1.5411
EURAUD,20100212,154800,1.5410,1.5411,1.5407,1.5411
EURAUD,20100212,154900,1.5412,1.5413,1.5408,1.5409
EURAUD,20100212,155000,1.5408,1.5408,1.5405,1.5405
EURAUD,20100212,155100,1.5405,1.5415,1.5405,1.5415
EURAUD,20100212,155200,1.5414,1.5415,1.5413,1.5415
EURAUD,20100212,155300,1.5415,1.5418,1.5415,1.5418
EURAUD,20100212,155400,1.5417,1.5417,1.5414,1.5415
EURAUD,20100212,155500,1.5416,1.5421,1.5416,1.5420
EURAUD,20100212,155600,1.5419,1.5419,1.5413,1.5413
EURAUD,20100212,155700,1.5412,1.5428,1.5412,1.5428
EURAUD,20100212,155800,1.5427,1.5428,1.5423,1.5426
EURAUD,20100212,155900,1.5427,1.5430,1.5427,1.5430
EURAUD,20100212,160000,1.5429,1.5439,1.5429,1.5439
EURAUD,20100212,160100,1.5440,1.5444,1.5440,1.5443
EURAUD,20100212,160200,1.5444,1.5449,1.5433,1.5433
EURAUD,20100212,160300,1.5435,1.5441,1.5435,1.5437
EURAUD,20100212,160400,1.5436,1.5441,1.5436,1.5441
EURAUD,20100212,160500,1.5440,1.5440,1.5433,1.5433
EURAUD,20100212,160600,1.5431,1.5431,1.5425,1.5425
EURAUD,20100212,160700,1.5426,1.5426,1.5426,1.5426
EURAUD,20100212,160800,1.5424,1.5425,1.5421,1.5425
EURAUD,20100212,160900,1.5426,1.5428,1.5426,1.5426
EURAUD,20100212,161000,1.5428,1.5437,1.5428,1.5437
EURAUD,20100212,161100,1.5436,1.5439,1.5436,1.5437
EURAUD,20100212,161200,1.5436,1.5436,1.5433,1.5436
EURAUD,20100212,161300,1.5435,1.5435,1.5429,1.5429
EURAUD,20100212,161400,1.5429,1.5434,1.5429,1.5430
EURAUD,20100212,161500,1.5429,1.5432,1.5429,1.5432
EURAUD,20100212,161600,1.5431,1.5431,1.5428,1.5428
EURAUD,20100212,161700,1.5427,1.5427,1.5419,1.5419
EURAUD,20100212,161800,1.5419,1.5424,1.5419,1.5424
EURAUD,20100212,161900,1.5425,1.5426,1.5425,1.5426
EURAUD,20100212,162000,1.5428,1.5432,1.5428,1.5432
EURAUD,20100212,162100,1.5431,1.5433,1.5427,1.5428
EURAUD,20100212,162200,1.5430,1.5431,1.5429,1.5429
EURAUD,20100212,162300,1.5428,1.5431,1.5428,1.5429
EURAUD,20100212,162400,1.5428,1.5430,1.5428,1.5430
EURAUD,20100212,162500,1.5429,1.5433,1.5429,1.5433
EURAUD,20100212,162600,1.5432,1.5432,1.5427,1.5427
EURAUD,20100212,162700,1.5426,1.5426,1.5423,1.5424
EURAUD,20100212,162800,1.5423,1.5431,1.5423,1.5431
EURAUD,20100212,162900,1.5432,1.5433,1.5428,1.5429
EURAUD,20100212,163000,1.5428,1.5428,1.5422,1.5422
EURAUD,20100212,163100,1.5423,1.5426,1.5423,1.5426
EURAUD,20100212,163200,1.5426,1.5426,1.5420,1.5420
EURAUD,20100212,163300,1.5419,1.5419,1.5416,1.5417
EURAUD,20100212,163400,1.5418,1.5418,1.5416,1.5417
EURAUD,20100212,163500,1.5417,1.5419,1.5417,1.5419
EURAUD,20100212,163600,1.5421,1.5421,1.5419,1.5420
EURAUD,20100212,163700,1.5421,1.5422,1.5420,1.5422
EURAUD,20100212,163800,1.5422,1.5431,1.5422,1.5431
EURAUD,20100212,163900,1.5430,1.5431,1.5429,1.5431
EURAUD,20100212,164000,1.5430,1.5430,1.5429,1.5429
EURAUD,20100212,164100,1.5430,1.5430,1.5426,1.5427
EURAUD,20100212,164200,1.5426,1.5427,1.5426,1.5427
EURAUD,20100212,164300,1.5426,1.5429,1.5426,1.5428
EURAUD,20100212,164400,1.5429,1.5430,1.5429,1.5429
EURAUD,20100212,164500,1.5428,1.5431,1.5428,1.5429
EURAUD,20100212,164600,1.5430,1.5433,1.5430,1.5432
EURAUD,20100212,164700,1.5431,1.5432,1.5430,1.5432
EURAUD,20100212,164800,1.5431,1.5431,1.5431,1.5431
EURAUD,20100212,164900,1.5431,1.5432,1.5431,1.5431
EURAUD,20100212,165000,1.5432,1.5435,1.5432,1.5435
EURAUD,20100212,165100,1.5434,1.5436,1.5434,1.5436
EURAUD,20100212,165200,1.5437,1.5438,1.5434,1.5434
EURAUD,20100212,165300,1.5433,1.5433,1.5431,1.5433
EURAUD,20100212,165400,1.5432,1.5434,1.5431,1.5434
EURAUD,20100212,165500,1.5434,1.5435,1.5434,1.5434
EURAUD,20100212,165600,1.5433,1.5433,1.5431,1.5431
EURAUD,20100212,165700,1.5432,1.5432,1.5430,1.5430
EURAUD,20100212,165800,1.5430,1.5430,1.5428,1.5428
EURAUD,20100212,165900,1.5429,1.5431,1.5428,1.5431
EURAUD,20100212,170000,1.5430,1.5430,1.5425,1.5428
EURAUD,20100212,170100,1.5429,1.5432,1.5424,1.5424
EURAUD,20100212,170200,1.5423,1.5428,1.5423,1.5425
EURAUD,20100212,170300,1.5426,1.5426,1.5424,1.5424
EURAUD,20100212,170400,1.5423,1.5426,1.5422,1.5426
EURAUD,20100212,170500,1.5426,1.5426,1.5423,1.5423
EURAUD,20100212,170600,1.5423,1.5423,1.5420,1.5420
EURAUD,20100212,170700,1.5419,1.5420,1.5418,1.5418
EURAUD,20100212,170800,1.5418,1.5418,1.5412,1.5412
EURAUD,20100212,170900,1.5410,1.5410,1.5408,1.5408
EURAUD,20100212,171000,1.5409,1.5411,1.5409,1.5409
EURAUD,20100212,171100,1.5410,1.5411,1.5409,1.5410
EURAUD,20100212,171200,1.5411,1.5417,1.5411,1.5414
EURAUD,20100212,171300,1.5416,1.5417,1.5414,1.5415
EURAUD,20100212,171400,1.5416,1.5417,1.5410,1.5410
EURAUD,20100212,171500,1.5408,1.5412,1.5407,1.5412
EURAUD,20100212,171600,1.5413,1.5413,1.5412,1.5412
EURAUD,20100212,171700,1.5413,1.5415,1.5413,1.5415
EURAUD,20100212,171800,1.5415,1.5416,1.5415,1.5416
EURAUD,20100212,171900,1.5417,1.5417,1.5416,1.5416
EURAUD,20100212,172000,1.5417,1.5417,1.5412,1.5412
EURAUD,20100212,172100,1.5411,1.5411,1.5409,1.5409
EURAUD,20100212,172200,1.5409,1.5412,1.5409,1.5411
EURAUD,20100212,172300,1.5412,1.5412,1.5411,1.5411
EURAUD,20100212,172400,1.5410,1.5410,1.5408,1.5408
EURAUD,20100212,172500,1.5409,1.5409,1.5405,1.5405
EURAUD,20100212,172600,1.5405,1.5405,1.5405,1.5405
EURAUD,20100212,172700,1.5405,1.5407,1.5403,1.5403
EURAUD,20100212,172800,1.5403,1.5405,1.5403,1.5405
EURAUD,20100212,172900,1.5405,1.5405,1.5404,1.5405
EURAUD,20100212,173000,1.5406,1.5408,1.5406,1.5408
EURAUD,20100212,173100,1.5409,1.5409,1.5408,1.5409
EURAUD,20100212,173200,1.5410,1.5411,1.5410,1.5410
EURAUD,20100212,173300,1.5409,1.5410,1.5409,1.5410
EURAUD,20100212,173400,1.5408,1.5410,1.5405,1.5410
EURAUD,20100212,173500,1.5409,1.5412,1.5409,1.5411
EURAUD,20100212,173600,1.5412,1.5412,1.5411,1.5411
EURAUD,20100212,173700,1.5411,1.5413,1.5410,1.5410
EURAUD,20100212,173800,1.5409,1.5409,1.5408,1.5409
EURAUD,20100212,173900,1.5410,1.5410,1.5410,1.5410
EURAUD,20100212,174000,1.5410,1.5410,1.5409,1.5410
EURAUD,20100212,174100,1.5410,1.5412,1.5410,1.5410
EURAUD,20100212,174200,1.5409,1.5409,1.5404,1.5404
EURAUD,20100212,174300,1.5405,1.5405,1.5403,1.5403
EURAUD,20100212,174400,1.5403,1.5405,1.5403,1.5405
EURAUD,20100212,174500,1.5405,1.5405,1.5404,1.5405
EURAUD,20100212,174600,1.5406,1.5411,1.5406,1.5411
EURAUD,20100212,174700,1.5412,1.5412,1.5410,1.5410
EURAUD,20100212,174800,1.5411,1.5412,1.5411,1.5411
EURAUD,20100212,174900,1.5410,1.5410,1.5405,1.5406
EURAUD,20100212,175000,1.5407,1.5409,1.5407,1.5409
EURAUD,20100212,175100,1.5410,1.5412,1.5410,1.5411
EURAUD,20100212,175200,1.5411,1.5411,1.5411,1.5411
EURAUD,20100212,175300,1.5411,1.5414,1.5411,1.5412
EURAUD,20100212,175400,1.5412,1.5412,1.5411,1.5411
EURAUD,20100212,175500,1.5412,1.5412,1.5411,1.5411
EURAUD,20100212,175600,1.5410,1.5411,1.5409,1.5410
EURAUD,20100212,175700,1.5411,1.5413,1.5411,1.5412
EURAUD,20100212,175800,1.5412,1.5413,1.5412,1.5412
EURAUD,20100212,175900,1.5412,1.5412,1.5410,1.5411
EURAUD,20100212,180000,1.5410,1.5412,1.5410,1.5412
EURAUD,20100212,180100,1.5412,1.5412,1.5407,1.5407
EURAUD,20100212,180200,1.5406,1.5408,1.5405,1.5408
EURAUD,20100212,180300,1.5408,1.5408,1.5407,1.5407
EURAUD,20100212,180400,1.5407,1.5410,1.5407,1.5410
EURAUD,20100212,180500,1.5411,1.5411,1.5407,1.5407
EURAUD,20100212,180600,1.5405,1.5405,1.5402,1.5402
EURAUD,20100212,180700,1.5402,1.5405,1.5402,1.5405
EURAUD,20100212,180800,1.5405,1.5405,1.5403,1.5404
EURAUD,20100212,180900,1.5404,1.5405,1.5404,1.5405
EURAUD,20100212,181000,1.5405,1.5405,1.5405,1.5405
EURAUD,20100212,181100,1.5404,1.5404,1.5401,1.5402
EURAUD,20100212,181200,1.5403,1.5403,1.5402,1.5402
EURAUD,20100212,181300,1.5402,1.5402,1.5400,1.5400
EURAUD,20100212,181400,1.5399,1.5400,1.5398,1.5398
EURAUD,20100212,181500,1.5398,1.5400,1.5398,1.5398
EURAUD,20100212,181600,1.5398,1.5398,1.5396,1.5396
EURAUD,20100212,181700,1.5395,1.5396,1.5393,1.5395
EURAUD,20100212,181800,1.5396,1.5396,1.5395,1.5396
EURAUD,20100212,181900,1.5397,1.5397,1.5392,1.5392
EURAUD,20100212,182000,1.5391,1.5394,1.5391,1.5394
EURAUD,20100212,182100,1.5394,1.5394,1.5393,1.5393
EURAUD,20100212,182200,1.5392,1.5392,1.5388,1.5388
EURAUD,20100212,182300,1.5389,1.5393,1.5389,1.5391
EURAUD,20100212,182400,1.5392,1.5394,1.5392,1.5394
EURAUD,20100212,182500,1.5393,1.5393,1.5391,1.5391
EURAUD,20100212,182600,1.5390,1.5390,1.5387,1.5388
EURAUD,20100212,182700,1.5389,1.5391,1.5389,1.5391
EURAUD,20100212,182800,1.5391,1.5391,1.5389,1.5389
EURAUD,20100212,182900,1.5389,1.5389,1.5389,1.5389
EURAUD,20100212,183000,1.5388,1.5388,1.5384,1.5384
EURAUD,20100212,183100,1.5383,1.5385,1.5378,1.5378
EURAUD,20100212,183200,1.5377,1.5378,1.5374,1.5374
EURAUD,20100212,183300,1.5374,1.5374,1.5373,1.5373
EURAUD,20100212,183400,1.5374,1.5376,1.5374,1.5376
EURAUD,20100212,183500,1.5375,1.5375,1.5373,1.5374
EURAUD,20100212,183600,1.5374,1.5374,1.5367,1.5367
EURAUD,20100212,183700,1.5366,1.5366,1.5363,1.5363
EURAUD,20100212,183800,1.5363,1.5363,1.5362,1.5362
EURAUD,20100212,183900,1.5361,1.5361,1.5360,1.5360
EURAUD,20100212,184000,1.5361,1.5361,1.5360,1.5360
EURAUD,20100212,184100,1.5361,1.5362,1.5361,1.5362
EURAUD,20100212,184200,1.5361,1.5361,1.5358,1.5359
EURAUD,20100212,184300,1.5358,1.5360,1.5358,1.5359
EURAUD,20100212,184400,1.5358,1.5361,1.5357,1.5359
EURAUD,20100212,184500,1.5359,1.5361,1.5359,1.5361
EURAUD,20100212,184600,1.5361,1.5363,1.5361,1.5362
EURAUD,20100212,184700,1.5362,1.5362,1.5361,1.5361
EURAUD,20100212,184800,1.5361,1.5361,1.5361,1.5361
EURAUD,20100212,184900,1.5361,1.5361,1.5360,1.5360
EURAUD,20100212,185000,1.5361,1.5363,1.5361,1.5363
EURAUD,20100212,185100,1.5363,1.5365,1.5363,1.5365
EURAUD,20100212,185200,1.5363,1.5366,1.5362,1.5366
EURAUD,20100212,185300,1.5366,1.5368,1.5366,1.5368
EURAUD,20100212,185400,1.5368,1.5368,1.5367,1.5367
EURAUD,20100212,185500,1.5367,1.5368,1.5367,1.5368
EURAUD,20100212,185600,1.5369,1.5372,1.5369,1.5372
EURAUD,20100212,185700,1.5372,1.5372,1.5370,1.5371
EURAUD,20100212,185800,1.5371,1.5372,1.5370,1.5372
EURAUD,20100212,185900,1.5372,1.5374,1.5372,1.5374
EURAUD,20100212,190000,1.5372,1.5377,1.5372,1.5377
EURAUD,20100212,190100,1.5378,1.5378,1.5374,1.5374
EURAUD,20100212,190200,1.5374,1.5374,1.5373,1.5373
EURAUD,20100212,190300,1.5373,1.5376,1.5373,1.5376
EURAUD,20100212,190400,1.5376,1.5376,1.5375,1.5376
EURAUD,20100212,190500,1.5376,1.5376,1.5370,1.5370
EURAUD,20100212,190600,1.5371,1.5371,1.5370,1.5371
EURAUD,20100212,190700,1.5370,1.5370,1.5368,1.5368
EURAUD,20100212,190800,1.5369,1.5369,1.5368,1.5368
EURAUD,20100212,190900,1.5367,1.5369,1.5367,1.5369
EURAUD,20100212,191000,1.5368,1.5368,1.5368,1.5368
EURAUD,20100212,191100,1.5368,1.5368,1.5367,1.5367
EURAUD,20100212,191200,1.5368,1.5370,1.5368,1.5369
EURAUD,20100212,191300,1.5368,1.5368,1.5367,1.5367
EURAUD,20100212,191400,1.5367,1.5368,1.5367,1.5368
EURAUD,20100212,191500,1.5367,1.5367,1.5366,1.5366
EURAUD,20100212,191600,1.5367,1.5371,1.5367,1.5371
EURAUD,20100212,191700,1.5370,1.5370,1.5366,1.5366
EURAUD,20100212,191800,1.5365,1.5365,1.5363,1.5363
EURAUD,20100212,191900,1.5365,1.5366,1.5365,1.5366
EURAUD,20100212,192000,1.5367,1.5367,1.5364,1.5365
EURAUD,20100212,192100,1.5366,1.5367,1.5366,1.5366
EURAUD,20100212,192200,1.5365,1.5367,1.5364,1.5364
EURAUD,20100212,192300,1.5361,1.5363,1.5360,1.5360
EURAUD,20100212,192400,1.5361,1.5361,1.5360,1.5360
EURAUD,20100212,192500,1.5360,1.5360,1.5358,1.5358
EURAUD,20100212,192600,1.5359,1.5360,1.5359,1.5360
EURAUD,20100212,192700,1.5360,1.5364,1.5360,1.5364
EURAUD,20100212,192800,1.5365,1.5365,1.5361,1.5361
EURAUD,20100212,192900,1.5360,1.5363,1.5360,1.5363
EURAUD,20100212,193000,1.5363,1.5366,1.5363,1.5366
EURAUD,20100212,193100,1.5368,1.5371,1.5368,1.5371
EURAUD,20100212,193200,1.5371,1.5374,1.5371,1.5374
EURAUD,20100212,193300,1.5375,1.5375,1.5373,1.5373
EURAUD,20100212,193400,1.5372,1.5372,1.5368,1.5368
EURAUD,20100212,193500,1.5369,1.5371,1.5369,1.5371
EURAUD,20100212,193600,1.5371,1.5373,1.5371,1.5372
EURAUD,20100212,193700,1.5371,1.5372,1.5371,1.5371
EURAUD,20100212,193800,1.5370,1.5371,1.5368,1.5368
EURAUD,20100212,193900,1.5368,1.5374,1.5368,1.5374
EURAUD,20100212,194000,1.5374,1.5375,1.5374,1.5375
EURAUD,20100212,194100,1.5376,1.5376,1.5375,1.5375
EURAUD,20100212,194200,1.5375,1.5378,1.5375,1.5376
EURAUD,20100212,194300,1.5375,1.5375,1.5372,1.5372
EURAUD,20100212,194400,1.5372,1.5372,1.5369,1.5371
EURAUD,20100212,194500,1.5372,1.5372,1.5371,1.5372
EURAUD,20100212,194600,1.5374,1.5377,1.5374,1.5377
EURAUD,20100212,194700,1.5378,1.5379,1.5377,1.5377
EURAUD,20100212,194800,1.5377,1.5378,1.5376,1.5377
EURAUD,20100212,194900,1.5377,1.5377,1.5375,1.5375
EURAUD,20100212,195000,1.5374,1.5376,1.5374,1.5376
EURAUD,20100212,195100,1.5375,1.5376,1.5374,1.5374
EURAUD,20100212,195200,1.5375,1.5376,1.5375,1.5375
EURAUD,20100212,195300,1.5374,1.5374,1.5373,1.5373
EURAUD,20100212,195400,1.5373,1.5373,1.5372,1.5372
EURAUD,20100212,195500,1.5372,1.5372,1.5368,1.5368
EURAUD,20100212,195600,1.5367,1.5367,1.5366,1.5366
EURAUD,20100212,195700,1.5366,1.5366,1.5366,1.5366
EURAUD,20100212,195800,1.5366,1.5366,1.5361,1.5361
EURAUD,20100212,195900,1.5362,1.5362,1.5361,1.5361
EURAUD,20100212,200000,1.5362,1.5362,1.5360,1.5360
EURAUD,20100212,200100,1.5359,1.5359,1.5359,1.5359
EURAUD,20100212,200200,1.5358,1.5360,1.5358,1.5360
EURAUD,20100212,200300,1.5361,1.5361,1.5361,1.5361
EURAUD,20100212,200400,1.5360,1.5362,1.5360,1.5362
EURAUD,20100212,200500,1.5361,1.5361,1.5360,1.5361
EURAUD,20100212,200600,1.5362,1.5362,1.5360,1.5360
EURAUD,20100212,200700,1.5361,1.5362,1.5361,1.5362
EURAUD,20100212,200800,1.5363,1.5363,1.5362,1.5362
EURAUD,20100212,200900,1.5362,1.5362,1.5361,1.5361
EURAUD,20100212,201000,1.5362,1.5362,1.5362,1.5362
EURAUD,20100212,201100,1.5360,1.5360,1.5357,1.5357
EURAUD,20100212,201200,1.5355,1.5355,1.5348,1.5348
EURAUD,20100212,201300,1.5348,1.5348,1.5346,1.5347
EURAUD,20100212,201400,1.5348,1.5350,1.5348,1.5350
EURAUD,20100212,201500,1.5350,1.5352,1.5350,1.5350
EURAUD,20100212,201600,1.5350,1.5351,1.5350,1.5351
EURAUD,20100212,201700,1.5351,1.5352,1.5351,1.5352
EURAUD,20100212,201800,1.5352,1.5354,1.5352,1.5354
EURAUD,20100212,201900,1.5353,1.5353,1.5349,1.5349
EURAUD,20100212,202000,1.5348,1.5348,1.5347,1.5347
EURAUD,20100212,202100,1.5346,1.5346,1.5345,1.5346
EURAUD,20100212,202200,1.5346,1.5349,1.5346,1.5349
EURAUD,20100212,202300,1.5349,1.5350,1.5349,1.5349
EURAUD,20100212,202400,1.5349,1.5349,1.5347,1.5347
EURAUD,20100212,202500,1.5348,1.5349,1.5348,1.5348
EURAUD,20100212,202600,1.5347,1.5348,1.5347,1.5348
EURAUD,20100212,202700,1.5348,1.5349,1.5347,1.5349
EURAUD,20100212,202800,1.5349,1.5351,1.5349,1.5351
EURAUD,20100212,202900,1.5352,1.5352,1.5347,1.5349
EURAUD,20100212,203000,1.5348,1.5352,1.5347,1.5352
EURAUD,20100212,203100,1.5353,1.5354,1.5353,1.5354
EURAUD,20100212,203200,1.5354,1.5354,1.5349,1.5349
EURAUD,20100212,203300,1.5347,1.5347,1.5343,1.5344
EURAUD,20100212,203400,1.5344,1.5347,1.5343,1.5347
EURAUD,20100212,203500,1.5346,1.5346,1.5343,1.5343
EURAUD,20100212,203600,1.5344,1.5349,1.5344,1.5349
EURAUD,20100212,203700,1.5351,1.5354,1.5351,1.5354
EURAUD,20100212,203800,1.5354,1.5354,1.5352,1.5352
EURAUD,20100212,203900,1.5352,1.5352,1.5350,1.5350
EURAUD,20100212,204000,1.5349,1.5351,1.5348,1.5351
EURAUD,20100212,204100,1.5350,1.5351,1.5350,1.5351
EURAUD,20100212,204200,1.5352,1.5353,1.5352,1.5353
EURAUD,20100212,204300,1.5353,1.5353,1.5352,1.5352
EURAUD,20100212,204400,1.5352,1.5352,1.5351,1.5352
EURAUD,20100212,204500,1.5352,1.5352,1.5349,1.5349
EURAUD,20100212,204600,1.5349,1.5349,1.5348,1.5348
EURAUD,20100212,204700,1.5348,1.5348,1.5345,1.5345
EURAUD,20100212,204800,1.5344,1.5344,1.5341,1.5341
EURAUD,20100212,204900,1.5340,1.5340,1.5339,1.5339
EURAUD,20100212,205000,1.5339,1.5339,1.5335,1.5335
EURAUD,20100212,205100,1.5335,1.5335,1.5335,1.5335
EURAUD,20100212,205200,1.5335,1.5335,1.5334,1.5334
EURAUD,20100212,205300,1.5334,1.5334,1.5329,1.5329
EURAUD,20100212,205400,1.5326,1.5330,1.5326,1.5328
EURAUD,20100212,205500,1.5327,1.5331,1.5326,1.5331
EURAUD,20100212,205600,1.5330,1.5330,1.5329,1.5330
EURAUD,20100212,205700,1.5330,1.5333,1.5330,1.5333
EURAUD,20100212,205800,1.5334,1.5335,1.5333,1.5333
EURAUD,20100212,205900,1.5333,1.5333,1.5329,1.5329
EURAUD,20100212,210000,1.5328,1.5328,1.5322,1.5322
EURAUD,20100212,210100,1.5321,1.5327,1.5321,1.5327
EURAUD,20100212,210200,1.5328,1.5329,1.5328,1.5328
EURAUD,20100212,210300,1.5329,1.5330,1.5329,1.5330
EURAUD,20100212,210400,1.5330,1.5330,1.5329,1.5330
EURAUD,20100212,210500,1.5331,1.5333,1.5331,1.5333
EURAUD,20100212,210600,1.5332,1.5333,1.5332,1.5333
EURAUD,20100212,210700,1.5332,1.5332,1.5331,1.5331
EURAUD,20100212,210800,1.5331,1.5332,1.5331,1.5331
EURAUD,20100212,210900,1.5330,1.5330,1.5329,1.5329
EURAUD,20100212,211000,1.5327,1.5327,1.5323,1.5323
EURAUD,20100212,211100,1.5324,1.5329,1.5324,1.5329
EURAUD,20100212,211200,1.5331,1.5331,1.5326,1.5326
EURAUD,20100212,211300,1.5326,1.5329,1.5326,1.5329
EURAUD,20100212,211400,1.5329,1.5333,1.5329,1.5333
EURAUD,20100212,211500,1.5334,1.5334,1.5333,1.5333
EURAUD,20100212,211600,1.5333,1.5336,1.5333,1.5336
EURAUD,20100212,211700,1.5336,1.5338,1.5336,1.5338
EURAUD,20100212,211800,1.5338,1.5338,1.5338,1.5338
EURAUD,20100212,211900,1.5339,1.5339,1.5338,1.5339
EURAUD,20100212,212000,1.5339,1.5341,1.5339,1.5340
EURAUD,20100212,212100,1.5340,1.5341,1.5340,1.5341
EURAUD,20100212,212200,1.5341,1.5341,1.5341,1.5341
EURAUD,20100212,212300,1.5340,1.5340,1.5340,1.5340
EURAUD,20100212,212400,1.5340,1.5340,1.5338,1.5338
EURAUD,20100212,212500,1.5338,1.5339,1.5338,1.5339
EURAUD,20100212,212600,1.5340,1.5340,1.5340,1.5340
EURAUD,20100212,212700,1.5340,1.5342,1.5340,1.5342
EURAUD,20100212,212800,1.5341,1.5342,1.5340,1.5342
EURAUD,20100212,212900,1.5342,1.5344,1.5342,1.5344
EURAUD,20100212,213000,1.5344,1.5344,1.5343,1.5343
EURAUD,20100212,213100,1.5343,1.5345,1.5343,1.5345
EURAUD,20100212,213200,1.5346,1.5346,1.5346,1.5346
EURAUD,20100212,213300,1.5346,1.5347,1.5345,1.5347
EURAUD,20100212,213400,1.5347,1.5351,1.5347,1.5351
EURAUD,20100212,213500,1.5351,1.5352,1.5351,1.5352
EURAUD,20100212,213600,1.5352,1.5353,1.5352,1.5353
EURAUD,20100212,213700,1.5353,1.5353,1.5350,1.5350
EURAUD,20100212,213800,1.5349,1.5351,1.5349,1.5351
EURAUD,20100212,213900,1.5353,1.5354,1.5353,1.5354
EURAUD,20100212,214000,1.5353,1.5355,1.5352,1.5355
EURAUD,20100212,214100,1.5356,1.5358,1.5356,1.5357
EURAUD,20100212,214200,1.5356,1.5356,1.5352,1.5352
EURAUD,20100212,214300,1.5351,1.5353,1.5351,1.5353
EURAUD,20100212,214400,1.5352,1.5352,1.5343,1.5343
EURAUD,20100212,214500,1.5342,1.5342,1.5342,1.5342
EURAUD,20100212,214600,1.5342,1.5342,1.5341,1.5341
EURAUD,20100212,214700,1.5340,1.5340,1.5340,1.5340
EURAUD,20100212,214800,1.5340,1.5340,1.5339,1.5339
EURAUD,20100212,214900,1.5339,1.5340,1.5339,1.5340
EURAUD,20100212,215000,1.5341,1.5341,1.5339,1.5339
EURAUD,20100212,215100,1.5338,1.5338,1.5337,1.5337
EURAUD,20100212,215200,1.5338,1.5342,1.5338,1.5342
EURAUD,20100212,215300,1.5341,1.5343,1.5341,1.5343
EURAUD,20100212,215400,1.5342,1.5342,1.5339,1.5339
EURAUD,20100212,215500,1.5339,1.5343,1.5339,1.5343
EURAUD,20100212,215600,1.5344,1.5345,1.5343,1.5343
EURAUD,20100212,215700,1.5344,1.5348,1.5344,1.5348
EURAUD,20100212,215800,1.5348,1.5352,1.5348,1.5352
EURAUD,20100212,215900,1.5354,1.5354,1.5354,1.5354
EURAUD,20100212,220000,1.5354,1.5354,1.5352,1.5352
EURNZD,20100212,000100,1.9613,1.9613,1.9610,1.9610
EURNZD,20100212,000200,1.9610,1.9610,1.9610,1.9610
EURNZD,20100212,000300,1.9611,1.9614,1.9611,1.9614
EURNZD,20100212,000400,1.9615,1.9620,1.9615,1.9620
EURNZD,20100212,000500,1.9619,1.9619,1.9619,1.9619
EURNZD,20100212,000600,1.9616,1.9617,1.9615,1.9615
EURNZD,20100212,000700,1.9615,1.9615,1.9614,1.9615
EURNZD,20100212,000800,1.9614,1.9614,1.9611,1.9611
EURNZD,20100212,000900,1.9611,1.9614,1.9611,1.9614
EURNZD,20100212,001000,1.9614,1.9618,1.9614,1.9618
EURNZD,20100212,001100,1.9618,1.9618,1.9617,1.9617
EURNZD,20100212,001200,1.9617,1.9617,1.9614,1.9614
EURNZD,20100212,001300,1.9613,1.9613,1.9612,1.9612
EURNZD,20100212,001400,1.9611,1.9611,1.9608,1.9608
EURNZD,20100212,001500,1.9608,1.9608,1.9606,1.9607
EURNZD,20100212,001600,1.9607,1.9607,1.9607,1.9607
EURNZD,20100212,001700,1.9607,1.9607,1.9606,1.9607
EURNZD,20100212,001800,1.9607,1.9607,1.9607,1.9607
EURNZD,20100212,001900,1.9608,1.9609,1.9608,1.9609
EURNZD,20100212,002000,1.9609,1.9609,1.9603,1.9603
EURNZD,20100212,002100,1.9602,1.9604,1.9600,1.9604
EURNZD,20100212,002200,1.9604,1.9606,1.9602,1.9602
EURNZD,20100212,002300,1.9599,1.9599,1.9599,1.9599
EURNZD,20100212,002400,1.9601,1.9603,1.9601,1.9603
EURNZD,20100212,002500,1.9604,1.9605,1.9597,1.9597
EURNZD,20100212,002600,1.9596,1.9596,1.9596,1.9596
EURNZD,20100212,002700,1.9595,1.9595,1.9594,1.9594
EURNZD,20100212,002800,1.9593,1.9595,1.9593,1.9595
EURNZD,20100212,002900,1.9596,1.9598,1.9596,1.9597
EURNZD,20100212,003000,1.9597,1.9604,1.9597,1.9604
EURNZD,20100212,003100,1.9606,1.9609,1.9606,1.9606
EURNZD,20100212,003200,1.9606,1.9619,1.9606,1.9619
EURNZD,20100212,003300,1.9619,1.9619,1.9615,1.9615
EURNZD,20100212,003400,1.9615,1.9615,1.9615,1.9615
EURNZD,20100212,003500,1.9615,1.9615,1.9612,1.9612
EURNZD,20100212,003600,1.9612,1.9612,1.9611,1.9611
EURNZD,20100212,003700,1.9611,1.9611,1.9610,1.9610
EURNZD,20100212,003800,1.9610,1.9611,1.9610,1.9611
EURNZD,20100212,003900,1.9612,1.9612,1.9612,1.9612
EURNZD,20100212,004000,1.9612,1.9612,1.9610,1.9611
EURNZD,20100212,004100,1.9611,1.9611,1.9611,1.9611
EURNZD,20100212,004200,1.9611,1.9611,1.9611,1.9611
EURNZD,20100212,004300,1.9610,1.9610,1.9606,1.9606
EURNZD,20100212,004400,1.9605,1.9606,1.9605,1.9606
EURNZD,20100212,004500,1.9607,1.9610,1.9607,1.9610
EURNZD,20100212,004600,1.9609,1.9611,1.9608,1.9610
EURNZD,20100212,004700,1.9610,1.9610,1.9600,1.9600
EURNZD,20100212,004800,1.9600,1.9604,1.9600,1.9604
EURNZD,20100212,004900,1.9602,1.9605,1.9602,1.9605
EURNZD,20100212,005000,1.9606,1.9606,1.9605,1.9606
EURNZD,20100212,005100,1.9606,1.9606,1.9605,1.9605
EURNZD,20100212,005200,1.9604,1.9606,1.9604,1.9605
EURNZD,20100212,005300,1.9604,1.9604,1.9604,1.9604
EURNZD,20100212,005400,1.9605,1.9613,1.9605,1.9613
EURNZD,20100212,005500,1.9613,1.9615,1.9613,1.9615
EURNZD,20100212,005600,1.9615,1.9616,1.9615,1.9616
EURNZD,20100212,005700,1.9615,1.9622,1.9613,1.9622
EURNZD,20100212,005800,1.9620,1.9620,1.9610,1.9610
EURNZD,20100212,005900,1.9608,1.9609,1.9608,1.9608
EURNZD,20100212,010000,1.9609,1.9618,1.9607,1.9617
EURNZD,20100212,010100,1.9615,1.9618,1.9615,1.9618
EURNZD,20100212,010200,1.9618,1.9618,1.9618,1.9618
EURNZD,20100212,010300,1.9619,1.9619,1.9618,1.9618
EURNZD,20100212,010400,1.9616,1.9616,1.9615,1.9615
EURNZD,20100212,010500,1.9614,1.9614,1.9608,1.9610
EURNZD,20100212,010600,1.9611,1.9611,1.9611,1.9611
EURNZD,20100212,010700,1.9611,1.9613,1.9611,1.9611
EURNZD,20100212,010800,1.9610,1.9610,1.9606,1.9606
EURNZD,20100212,010900,1.9605,1.9605,1.9605,1.9605
EURNZD,20100212,011000,1.9605,1.9605,1.9604,1.9604
EURNZD,20100212,011100,1.9604,1.9604,1.9603,1.9603
EURNZD,20100212,011200,1.9604,1.9604,1.9604,1.9604
EURNZD,20100212,011300,1.9605,1.9609,1.9605,1.9609
EURNZD,20100212,011400,1.9609,1.9611,1.9609,1.9611
EURNZD,20100212,011500,1.9610,1.9610,1.9608,1.9608
EURNZD,20100212,011600,1.9606,1.9612,1.9605,1.9612
EURNZD,20100212,011700,1.9613,1.9615,1.9611,1.9611
EURNZD,20100212,011800,1.9611,1.9611,1.9609,1.9609
EURNZD,20100212,011900,1.9609,1.9613,1.9609,1.9613
EURNZD,20100212,012000,1.9615,1.9615,1.9607,1.9607
EURNZD,20100212,012100,1.9606,1.9607,1.9605,1.9607
EURNZD,20100212,012200,1.9607,1.9610,1.9607,1.9610
EURNZD,20100212,012300,1.9609,1.9609,1.9608,1.9608
EURNZD,20100212,012400,1.9606,1.9606,1.9604,1.9604
EURNZD,20100212,012500,1.9604,1.9606,1.9604,1.9606
EURNZD,20100212,012600,1.9604,1.9606,1.9604,1.9606
EURNZD,20100212,012700,1.9608,1.9612,1.9608,1.9608
EURNZD,20100212,012800,1.9607,1.9609,1.9607,1.9609
EURNZD,20100212,012900,1.9610,1.9615,1.9610,1.9614
EURNZD,20100212,013000,1.9613,1.9613,1.9612,1.9613
EURNZD,20100212,013100,1.9612,1.9615,1.9612,1.9615
EURNZD,20100212,013200,1.9615,1.9615,1.9615,1.9615
EURNZD,20100212,013300,1.9613,1.9614,1.9609,1.9614
EURNZD,20100212,013400,1.9616,1.9618,1.9616,1.9618
EURNZD,20100212,013500,1.9616,1.9616,1.9616,1.9616
EURNZD,20100212,013600,1.9615,1.9615,1.9614,1.9614
EURNZD,20100212,013700,1.9613,1.9614,1.9613,1.9613
EURNZD,20100212,013800,1.9613,1.9613,1.9612,1.9612
EURNZD,20100212,013900,1.9611,1.9611,1.9606,1.9606
EURNZD,20100212,014000,1.9606,1.9609,1.9606,1.9609
EURNZD,20100212,014100,1.9609,1.9609,1.9609,1.9609
EURNZD,20100212,014200,1.9611,1.9612,1.9611,1.9612
EURNZD,20100212,014300,1.9612,1.9612,1.9609,1.9609
EURNZD,20100212,014400,1.9607,1.9607,1.9605,1.9606
EURNZD,20100212,014500,1.9607,1.9607,1.9606,1.9606
EURNZD,20100212,014600,1.9605,1.9611,1.9603,1.9611
EURNZD,20100212,014700,1.9612,1.9613,1.9610,1.9610
EURNZD,20100212,014800,1.9609,1.9609,1.9606,1.9606
EURNZD,20100212,014900,1.9606,1.9606,1.9604,1.9604
EURNZD,20100212,015000,1.9602,1.9605,1.9602,1.9604
EURNZD,20100212,015100,1.9605,1.9606,1.9605,1.9605
EURNZD,20100212,015200,1.9605,1.9607,1.9605,1.9606
EURNZD,20100212,015300,1.9606,1.9606,1.9605,1.9605
EURNZD,20100212,015400,1.9605,1.9607,1.9605,1.9607
EURNZD,20100212,015500,1.9606,1.9606,1.9602,1.9603
EURNZD,20100212,015600,1.9603,1.9605,1.9602,1.9605
EURNZD,20100212,015700,1.9606,1.9606,1.9605,1.9606
EURNZD,20100212,015800,1.9606,1.9606,1.9606,1.9606
EURNZD,20100212,015900,1.9607,1.9607,1.9604,1.9604
EURNZD,20100212,020000,1.9602,1.9602,1.9600,1.9602
EURNZD,20100212,020100,1.9604,1.9604,1.9602,1.9603
EURNZD,20100212,020200,1.9602,1.9603,1.9602,1.9603
EURNZD,20100212,020300,1.9604,1.9604,1.9599,1.9600
EURNZD,20100212,020400,1.9601,1.9602,1.9601,1.9602
EURNZD,20100212,020500,1.9603,1.9603,1.9603,1.9603
EURNZD,20100212,020600,1.9602,1.9602,1.9599,1.9600
EURNZD,20100212,020700,1.9603,1.9603,1.9600,1.9600
EURNZD,20100212,020800,1.9599,1.9599,1.9599,1.9599
EURNZD,20100212,020900,1.9602,1.9602,1.9599,1.9599
EURNZD,20100212,021000,1.9599,1.9600,1.9599,1.9599
EURNZD,20100212,021100,1.9600,1.9603,1.9600,1.9603
EURNZD,20100212,021200,1.9602,1.9602,1.9602,1.9602
EURNZD,20100212,021300,1.9602,1.9602,1.9601,1.9601
EURNZD,20100212,021400,1.9601,1.9601,1.9598,1.9598
EURNZD,20100212,021500,1.9597,1.9598,1.9597,1.9598
EURNZD,20100212,021600,1.9598,1.9599,1.9596,1.9599
EURNZD,20100212,021700,1.9600,1.9602,1.9600,1.9602
EURNZD,20100212,021800,1.9602,1.9602,1.9601,1.9602
EURNZD,20100212,021900,1.9602,1.9602,1.9601,1.9601
EURNZD,20100212,022000,1.9599,1.9599,1.9599,1.9599
EURNZD,20100212,022100,1.9599,1.9599,1.9598,1.9599
EURNZD,20100212,022200,1.9599,1.9599,1.9598,1.9598
EURNZD,20100212,022300,1.9597,1.9598,1.9597,1.9597
EURNZD,20100212,022400,1.9599,1.9599,1.9599,1.9599
EURNZD,20100212,022500,1.9601,1.9602,1.9601,1.9601
EURNZD,20100212,022600,1.9601,1.9601,1.9600,1.9600
EURNZD,20100212,022700,1.9600,1.9604,1.9600,1.9604
EURNZD,20100212,022800,1.9602,1.9602,1.9602,1.9602
EURNZD,20100212,022900,1.9602,1.9606,1.9602,1.9605
EURNZD,20100212,023000,1.9604,1.9604,1.9602,1.9602
EURNZD,20100212,023100,1.9602,1.9602,1.9600,1.9600
EURNZD,20100212,023200,1.9601,1.9602,1.9600,1.9600
EURNZD,20100212,023300,1.9599,1.9599,1.9596,1.9596
EURNZD,20100212,023400,1.9597,1.9603,1.9597,1.9601
EURNZD,20100212,023500,1.9602,1.9603,1.9601,1.9601
EURNZD,20100212,023600,1.9602,1.9602,1.9599,1.9599
EURNZD,20100212,023700,1.9598,1.9598,1.9598,1.9598
EURNZD,20100212,023800,1.9599,1.9600,1.9598,1.9598
EURNZD,20100212,023900,1.9599,1.9599,1.9598,1.9598
EURNZD,20100212,024000,1.9598,1.9604,1.9597,1.9604
EURNZD,20100212,024100,1.9603,1.9603,1.9600,1.9600
EURNZD,20100212,024200,1.9601,1.9601,1.9599,1.9599
EURNZD,20100212,024300,1.9598,1.9605,1.9592,1.9605
EURNZD,20100212,024400,1.9606,1.9609,1.9606,1.9609
EURNZD,20100212,024500,1.9607,1.9611,1.9607,1.9611
EURNZD,20100212,024600,1.9611,1.9611,1.9610,1.9610
EURNZD,20100212,024700,1.9609,1.9612,1.9609,1.9612
EURNZD,20100212,024800,1.9612,1.9612,1.9612,1.9612
EURNZD,20100212,024900,1.9612,1.9612,1.9610,1.9612
EURNZD,20100212,025000,1.9612,1.9612,1.9611,1.9612
EURNZD,20100212,025100,1.9612,1.9615,1.9612,1.9615
EURNZD,20100212,025200,1.9615,1.9615,1.9613,1.9613
EURNZD,20100212,025300,1.9613,1.9613,1.9613,1.9613
EURNZD,20100212,025400,1.9611,1.9611,1.9610,1.9611
EURNZD,20100212,025500,1.9612,1.9612,1.9609,1.9609
EURNZD,20100212,025600,1.9609,1.9609,1.9608,1.9609
EURNZD,20100212,025700,1.9609,1.9610,1.9609,1.9610
EURNZD,20100212,025800,1.9611,1.9613,1.9611,1.9613
EURNZD,20100212,025900,1.9613,1.9613,1.9613,1.9613
EURNZD,20100212,030000,1.9611,1.9612,1.9611,1.9612
EURNZD,20100212,030100,1.9612,1.9612,1.9611,1.9611
EURNZD,20100212,030200,1.9612,1.9615,1.9612,1.9615
EURNZD,20100212,030300,1.9615,1.9615,1.9615,1.9615
EURNZD,20100212,030400,1.9615,1.9616,1.9615,1.9616
EURNZD,20100212,030500,1.9617,1.9618,1.9617,1.9618
EURNZD,20100212,030600,1.9618,1.9618,1.9613,1.9613
EURNZD,20100212,030700,1.9613,1.9613,1.9607,1.9607
EURNZD,20100212,030800,1.9610,1.9611,1.9607,1.9611
EURNZD,20100212,030900,1.9612,1.9613,1.9612,1.9612
EURNZD,20100212,031000,1.9613,1.9617,1.9613,1.9617
EURNZD,20100212,031100,1.9617,1.9617,1.9616,1.9617
EURNZD,20100212,031200,1.9617,1.9620,1.9617,1.9620
EURNZD,20100212,031300,1.9622,1.9622,1.9620,1.9620
EURNZD,20100212,031400,1.9619,1.9620,1.9619,1.9619
EURNZD,20100212,031500,1.9620,1.9621,1.9620,1.9621
EURNZD,20100212,031600,1.9621,1.9622,1.9621,1.9622
EURNZD,20100212,031700,1.9622,1.9622,1.9621,1.9621
EURNZD,20100212,031800,1.9621,1.9621,1.9620,1.9620
EURNZD,20100212,031900,1.9621,1.9623,1.9621,1.9623
EURNZD,20100212,032000,1.9623,1.9623,1.9622,1.9622
EURNZD,20100212,032100,1.9622,1.9622,1.9621,1.9621
EURNZD,20100212,032200,1.9620,1.9620,1.9619,1.9619
EURNZD,20100212,032300,1.9620,1.9620,1.9619,1.9619
EURNZD,20100212,032400,1.9618,1.9618,1.9615,1.9615
EURNZD,20100212,032500,1.9613,1.9613,1.9613,1.9613
EURNZD,20100212,032600,1.9611,1.9613,1.9611,1.9613
EURNZD,20100212,032700,1.9613,1.9613,1.9611,1.9613
EURNZD,20100212,032800,1.9611,1.9611,1.9607,1.9607
EURNZD,20100212,032900,1.9608,1.9608,1.9606,1.9607
EURNZD,20100212,033000,1.9609,1.9610,1.9609,1.9610
EURNZD,20100212,033100,1.9610,1.9611,1.9610,1.9611
EURNZD,20100212,033200,1.9612,1.9614,1.9612,1.9613
EURNZD,20100212,033300,1.9613,1.9613,1.9611,1.9611
EURNZD,20100212,033400,1.9610,1.9613,1.9610,1.9613
EURNZD,20100212,033500,1.9612,1.9612,1.9608,1.9608
EURNZD,20100212,033600,1.9608,1.9608,1.9608,1.9608
EURNZD,20100212,033700,1.9608,1.9609,1.9608,1.9609
EURNZD,20100212,033800,1.9610,1.9613,1.9610,1.9613
EURNZD,20100212,033900,1.9614,1.9614,1.9613,1.9613
EURNZD,20100212,034000,1.9612,1.9612,1.9612,1.9612
EURNZD,20100212,034100,1.9612,1.9614,1.9612,1.9614
EURNZD,20100212,034200,1.9614,1.9615,1.9614,1.9615
EURNZD,20100212,034300,1.9615,1.9615,1.9611,1.9611
EURNZD,20100212,034400,1.9611,1.9611,1.9611,1.9611
EURNZD,20100212,034500,1.9611,1.9611,1.9610,1.9610
EURNZD,20100212,034600,1.9610,1.9610,1.9608,1.9608
EURNZD,20100212,034700,1.9608,1.9608,1.9608,1.9608
EURNZD,20100212,034800,1.9608,1.9608,1.9608,1.9608
EURNZD,20100212,034900,1.9608,1.9608,1.9608,1.9608
EURNZD,20100212,035000,1.9607,1.9609,1.9607,1.9609
EURNZD,20100212,035100,1.9611,1.9612,1.9611,1.9611
EURNZD,20100212,035200,1.9611,1.9611,1.9608,1.9608
EURNZD,20100212,035300,1.9606,1.9606,1.9606,1.9606
EURNZD,20100212,035400,1.9605,1.9605,1.9603,1.9603
EURNZD,20100212,035500,1.9603,1.9605,1.9603,1.9605
EURNZD,20100212,035600,1.9604,1.9604,1.9604,1.9604
EURNZD,20100212,035700,1.9604,1.9606,1.9604,1.9606
EURNZD,20100212,035800,1.9606,1.9609,1.9606,1.9609
EURNZD,20100212,035900,1.9610,1.9613,1.9610,1.9613
EURNZD,20100212,040000,1.9614,1.9614,1.9613,1.9613
EURNZD,20100212,040100,1.9613,1.9613,1.9605,1.9606
EURNZD,20100212,040200,1.9606,1.9608,1.9606,1.9608
EURNZD,20100212,040300,1.9609,1.9609,1.9606,1.9606
EURNZD,20100212,040400,1.9605,1.9606,1.9604,1.9606
EURNZD,20100212,040500,1.9606,1.9606,1.9605,1.9605
EURNZD,20100212,040600,1.9603,1.9603,1.9601,1.9601
EURNZD,20100212,040700,1.9599,1.9599,1.9597,1.9598
EURNZD,20100212,040800,1.9600,1.9603,1.9600,1.9603
EURNZD,20100212,040900,1.9603,1.9603,1.9600,1.9600
EURNZD,20100212,041000,1.9599,1.9599,1.9594,1.9594
EURNZD,20100212,041100,1.9594,1.9595,1.9594,1.9595
EURNZD,20100212,041200,1.9596,1.9596,1.9596,1.9596
EURNZD,20100212,041300,1.9596,1.9596,1.9594,1.9594
EURNZD,20100212,041400,1.9592,1.9597,1.9592,1.9597
EURNZD,20100212,041500,1.9596,1.9596,1.9592,1.9592
EURNZD,20100212,041600,1.9592,1.9594,1.9592,1.9593
EURNZD,20100212,041700,1.9593,1.9596,1.9593,1.9596
EURNZD,20100212,041800,1.9596,1.9596,1.9595,1.9595
EURNZD,20100212,041900,1.9596,1.9599,1.9596,1.9599
EURNZD,20100212,042000,1.9600,1.9602,1.9600,1.9601
EURNZD,20100212,042100,1.9599,1.9599,1.9598,1.9598
EURNZD,20100212,042200,1.9599,1.9601,1.9599,1.9601
EURNZD,20100212,042300,1.9600,1.9602,1.9600,1.9602
EURNZD,20100212,042400,1.9602,1.9602,1.9601,1.9601
EURNZD,20100212,042500,1.9601,1.9601,1.9599,1.9599
EURNZD,20100212,042600,1.9599,1.9599,1.9594,1.9595
EURNZD,20100212,042700,1.9596,1.9596,1.9596,1.9596
EURNZD,20100212,042800,1.9597,1.9597,1.9597,1.9597
EURNZD,20100212,042900,1.9597,1.9598,1.9597,1.9598
EURNZD,20100212,043000,1.9599,1.9599,1.9597,1.9597
EURNZD,20100212,043100,1.9596,1.9596,1.9595,1.9595
EURNZD,20100212,043200,1.9594,1.9595,1.9594,1.9595
EURNZD,20100212,043300,1.9596,1.9597,1.9596,1.9597
EURNZD,20100212,043400,1.9596,1.9596,1.9595,1.9595
EURNZD,20100212,043500,1.9596,1.9599,1.9595,1.9599
EURNZD,20100212,043600,1.9599,1.9599,1.9598,1.9598
EURNZD,20100212,043700,1.9598,1.9598,1.9598,1.9598
EURNZD,20100212,043800,1.9598,1.9601,1.9598,1.9601
EURNZD,20100212,043900,1.9600,1.9602,1.9599,1.9602
EURNZD,20100212,044000,1.9602,1.9603,1.9602,1.9603
EURNZD,20100212,044100,1.9603,1.9603,1.9601,1.9601
EURNZD,20100212,044200,1.9601,1.9601,1.9598,1.9598
EURNZD,20100212,044300,1.9598,1.9600,1.9598,1.9600
EURNZD,20100212,044400,1.9599,1.9600,1.9599,1.9600
EURNZD,20100212,044500,1.9600,1.9600,1.9599,1.9599
EURNZD,20100212,044600,1.9599,1.9603,1.9599,1.9603
EURNZD,20100212,044700,1.9602,1.9604,1.9602,1.9604
EURNZD,20100212,044800,1.9604,1.9604,1.9602,1.9602
EURNZD,20100212,044900,1.9600,1.9601,1.9600,1.9600
EURNZD,20100212,045000,1.9599,1.9599,1.9598,1.9598
EURNZD,20100212,045100,1.9598,1.9598,1.9597,1.9597
EURNZD,20100212,045200,1.9597,1.9598,1.9597,1.9598
EURNZD,20100212,045300,1.9598,1.9598,1.9598,1.9598
EURNZD,20100212,045400,1.9599,1.9599,1.9598,1.9598
EURNZD,20100212,045500,1.9597,1.9597,1.9595,1.9597
EURNZD,20100212,045600,1.9598,1.9599,1.9598,1.9599
EURNZD,20100212,045700,1.9599,1.9599,1.9599,1.9599
EURNZD,20100212,045800,1.9599,1.9599,1.9599,1.9599
EURNZD,20100212,045900,1.9600,1.9600,1.9600,1.9600
EURNZD,20100212,050000,1.9600,1.9600,1.9598,1.9598
EURNZD,20100212,050100,1.9598,1.9598,1.9597,1.9598
EURNZD,20100212,050200,1.9598,1.9598,1.9597,1.9597
EURNZD,20100212,050300,1.9598,1.9598,1.9598,1.9598
EURNZD,20100212,050400,1.9598,1.9598,1.9595,1.9595
EURNZD,20100212,050500,1.9595,1.9595,1.9595,1.9595
EURNZD,20100212,050600,1.9595,1.9595,1.9594,1.9594
EURNZD,20100212,050700,1.9593,1.9594,1.9593,1.9594
EURNZD,20100212,050800,1.9595,1.9595,1.9595,1.9595
EURNZD,20100212,050900,1.9594,1.9594,1.9594,1.9594
EURNZD,20100212,051000,1.9594,1.9594,1.9594,1.9594
EURNZD,20100212,051100,1.9594,1.9594,1.9593,1.9594
EURNZD,20100212,051200,1.9594,1.9595,1.9593,1.9593
EURNZD,20100212,051300,1.9592,1.9594,1.9592,1.9594
EURNZD,20100212,051400,1.9594,1.9594,1.9593,1.9593
EURNZD,20100212,051500,1.9592,1.9592,1.9591,1.9591
EURNZD,20100212,051600,1.9590,1.9590,1.9589,1.9589
EURNZD,20100212,051700,1.9589,1.9591,1.9589,1.9591
EURNZD,20100212,051800,1.9591,1.9591,1.9591,1.9591
EURNZD,20100212,051900,1.9591,1.9592,1.9591,1.9592
EURNZD,20100212,052000,1.9592,1.9592,1.9591,1.9591
EURNZD,20100212,052100,1.9589,1.9589,1.9589,1.9589
EURNZD,20100212,052200,1.9591,1.9591,1.9590,1.9590
EURNZD,20100212,052300,1.9590,1.9590,1.9589,1.9589
EURNZD,20100212,052400,1.9589,1.9592,1.9589,1.9592
EURNZD,20100212,052500,1.9591,1.9591,1.9591,1.9591
EURNZD,20100212,052600,1.9592,1.9592,1.9589,1.9589
EURNZD,20100212,052700,1.9590,1.9592,1.9590,1.9592
EURNZD,20100212,052800,1.9592,1.9592,1.9590,1.9590
EURNZD,20100212,052900,1.9591,1.9594,1.9591,1.9594
EURNZD,20100212,053000,1.9595,1.9595,1.9594,1.9594
EURNZD,20100212,053100,1.9596,1.9596,1.9593,1.9593
EURNZD,20100212,053200,1.9593,1.9594,1.9593,1.9594
EURNZD,20100212,053300,1.9594,1.9595,1.9594,1.9595
EURNZD,20100212,053400,1.9595,1.9596,1.9595,1.9596
EURNZD,20100212,053500,1.9596,1.9599,1.9596,1.9599
EURNZD,20100212,053600,1.9599,1.9599,1.9599,1.9599
EURNZD,20100212,053700,1.9598,1.9598,1.9598,1.9598
EURNZD,20100212,053800,1.9598,1.9601,1.9598,1.9601
EURNZD,20100212,053900,1.9602,1.9602,1.9599,1.9599
EURNZD,20100212,054000,1.9599,1.9601,1.9599,1.9600
EURNZD,20100212,054100,1.9599,1.9599,1.9596,1.9596
EURNZD,20100212,054200,1.9596,1.9596,1.9592,1.9592
EURNZD,20100212,054300,1.9591,1.9591,1.9587,1.9587
EURNZD,20100212,054400,1.9588,1.9591,1.9588,1.9591
EURNZD,20100212,054500,1.9593,1.9594,1.9593,1.9593
EURNZD,20100212,054600,1.9593,1.9594,1.9593,1.9593
EURNZD,20100212,054700,1.9592,1.9592,1.9591,1.9591
EURNZD,20100212,054800,1.9591,1.9592,1.9591,1.9592
EURNZD,20100212,054900,1.9593,1.9593,1.9593,1.9593
EURNZD,20100212,055000,1.9591,1.9595,1.9591,1.9595
EURNZD,20100212,055100,1.9595,1.9595,1.9592,1.9592
EURNZD,20100212,055200,1.9593,1.9593,1.9593,1.9593
EURNZD,20100212,055300,1.9593,1.9593,1.9593,1.9593
EURNZD,20100212,055400,1.9593,1.9595,1.9593,1.9595
EURNZD,20100212,055500,1.9596,1.9597,1.9596,1.9597
EURNZD,20100212,055600,1.9598,1.9599,1.9598,1.9599
EURNZD,20100212,055700,1.9598,1.9598,1.9597,1.9597
EURNZD,20100212,055800,1.9597,1.9597,1.9597,1.9597
EURNZD,20100212,055900,1.9597,1.9600,1.9597,1.9600
EURNZD,20100212,060000,1.9600,1.9603,1.9600,1.9603
EURNZD,20100212,060100,1.9603,1.9603,1.9602,1.9602
EURNZD,20100212,060200,1.9602,1.9602,1.9601,1.9601
EURNZD,20100212,060300,1.9602,1.9604,1.9602,1.9604
EURNZD,20100212,060400,1.9604,1.9604,1.9603,1.9604
EURNZD,20100212,060500,1.9604,1.9604,1.9602,1.9604
EURNZD,20100212,060600,1.9604,1.9607,1.9604,1.9607
EURNZD,20100212,060700,1.9607,1.9608,1.9605,1.9605
EURNZD,20100212,060800,1.9607,1.9607,1.9606,1.9606
EURNZD,20100212,060900,1.9606,1.9607,1.9606,1.9607
EURNZD,20100212,061000,1.9607,1.9607,1.9606,1.9606
EURNZD,20100212,061100,1.9604,1.9604,1.9604,1.9604
EURNZD,20100212,061200,1.9604,1.9604,1.9603,1.9603
EURNZD,20100212,061300,1.9602,1.9602,1.9601,1.9601
EURNZD,20100212,061400,1.9601,1.9601,1.9599,1.9599
EURNZD,20100212,061500,1.9601,1.9602,1.9601,1.9601
EURNZD,20100212,061600,1.9599,1.9599,1.9599,1.9599
EURNZD,20100212,061700,1.9598,1.9598,1.9598,1.9598
EURNZD,20100212,061800,1.9598,1.9598,1.9598,1.9598
EURNZD,20100212,061900,1.9599,1.9600,1.9599,1.9599
EURNZD,20100212,062000,1.9598,1.9598,1.9598,1.9598
EURNZD,20100212,062100,1.9598,1.9598,1.9596,1.9596
EURNZD,20100212,062200,1.9594,1.9594,1.9586,1.9586
EURNZD,20100212,062300,1.9585,1.9585,1.9584,1.9584
EURNZD,20100212,062400,1.9585,1.9587,1.9585,1.9587
EURNZD,20100212,062500,1.9587,1.9590,1.9587,1.9590
EURNZD,20100212,062600,1.9590,1.9592,1.9590,1.9590
EURNZD,20100212,062700,1.9588,1.9590,1.9587,1.9590
EURNZD,20100212,062800,1.9589,1.9589,1.9588,1.9588
EURNZD,20100212,062900,1.9588,1.9588,1.9585,1.9585
EURNZD,20100212,063000,1.9587,1.9590,1.9587,1.9590
EURNZD,20100212,063100,1.9589,1.9589,1.9588,1.9588
EURNZD,20100212,063200,1.9588,1.9590,1.9588,1.9588
EURNZD,20100212,063300,1.9587,1.9587,1.9585,1.9587
EURNZD,20100212,063400,1.9588,1.9592,1.9588,1.9592
EURNZD,20100212,063500,1.9591,1.9592,1.9590,1.9592
EURNZD,20100212,063600,1.9594,1.9594,1.9591,1.9591
EURNZD,20100212,063700,1.9591,1.9591,1.9590,1.9591
EURNZD,20100212,063800,1.9591,1.9591,1.9591,1.9591
EURNZD,20100212,063900,1.9589,1.9589,1.9587,1.9587
EURNZD,20100212,064000,1.9585,1.9587,1.9585,1.9587
EURNZD,20100212,064100,1.9587,1.9587,1.9585,1.9585
EURNZD,20100212,064200,1.9585,1.9585,1.9585,1.9585
EURNZD,20100212,064300,1.9585,1.9585,1.9585,1.9585
EURNZD,20100212,064400,1.9586,1.9586,1.9585,1.9585
EURNZD,20100212,064500,1.9585,1.9585,1.9583,1.9585
EURNZD,20100212,064600,1.9585,1.9585,1.9584,1.9585
EURNZD,20100212,064700,1.9585,1.9585,1.9583,1.9583
EURNZD,20100212,064800,1.9584,1.9584,1.9584,1.9584
EURNZD,20100212,064900,1.9584,1.9587,1.9584,1.9587
EURNZD,20100212,065000,1.9587,1.9588,1.9587,1.9587
EURNZD,20100212,065100,1.9587,1.9587,1.9585,1.9585
EURNZD,20100212,065200,1.9585,1.9585,1.9584,1.9585
EURNZD,20100212,065300,1.9585,1.9585,1.9585,1.9585
EURNZD,20100212,065400,1.9585,1.9585,1.9585,1.9585
EURNZD,20100212,065500,1.9585,1.9589,1.9585,1.9589
EURNZD,20100212,065600,1.9588,1.9588,1.9579,1.9579
EURNZD,20100212,065700,1.9576,1.9578,1.9575,1.9578
EURNZD,20100212,065800,1.9576,1.9576,1.9573,1.9574
EURNZD,20100212,065900,1.9574,1.9580,1.9574,1.9578
EURNZD,20100212,070000,1.9577,1.9584,1.9577,1.9583
EURNZD,20100212,070100,1.9581,1.9581,1.9578,1.9580
EURNZD,20100212,070200,1.9580,1.9580,1.9580,1.9580
EURNZD,20100212,070300,1.9578,1.9578,1.9576,1.9576
EURNZD,20100212,070400,1.9576,1.9576,1.9575,1.9576
EURNZD,20100212,070500,1.9575,1.9577,1.9574,1.9577
EURNZD,20100212,070600,1.9578,1.9579,1.9576,1.9576
EURNZD,20100212,070700,1.9576,1.9576,1.9576,1.9576
EURNZD,20100212,070800,1.9575,1.9577,1.9575,1.9576
EURNZD,20100212,070900,1.9576,1.9576,1.9572,1.9572
EURNZD,20100212,071000,1.9572,1.9574,1.9572,1.9573
EURNZD,20100212,071100,1.9572,1.9574,1.9572,1.9574
EURNZD,20100212,071200,1.9575,1.9581,1.9575,1.9577
EURNZD,20100212,071300,1.9578,1.9578,1.9578,1.9578
EURNZD,20100212,071400,1.9577,1.9578,1.9576,1.9578
EURNZD,20100212,071500,1.9578,1.9578,1.9576,1.9576
EURNZD,20100212,071600,1.9576,1.9576,1.9576,1.9576
EURNZD,20100212,071700,1.9576,1.9576,1.9575,1.9575
EURNZD,20100212,071800,1.9574,1.9576,1.9574,1.9576
EURNZD,20100212,071900,1.9576,1.9576,1.9576,1.9576
EURNZD,20100212,072000,1.9578,1.9581,1.9578,1.9581
EURNZD,20100212,072100,1.9581,1.9582,1.9581,1.9582
EURNZD,20100212,072200,1.9579,1.9579,1.9576,1.9576
EURNZD,20100212,072300,1.9577,1.9580,1.9577,1.9580
EURNZD,20100212,072400,1.9580,1.9582,1.9580,1.9582
EURNZD,20100212,072500,1.9583,1.9583,1.9583,1.9583
EURNZD,20100212,072600,1.9583,1.9583,1.9581,1.9581
EURNZD,20100212,072700,1.9581,1.9582,1.9581,1.9582
EURNZD,20100212,072800,1.9582,1.9583,1.9582,1.9583
EURNZD,20100212,072900,1.9583,1.9583,1.9581,1.9581
EURNZD,20100212,073000,1.9580,1.9580,1.9578,1.9580
EURNZD,20100212,073100,1.9580,1.9580,1.9578,1.9578
EURNZD,20100212,073200,1.9580,1.9580,1.9580,1.9580
EURNZD,20100212,073300,1.9580,1.9580,1.9579,1.9580
EURNZD,20100212,073400,1.9580,1.9580,1.9578,1.9578
EURNZD,20100212,073500,1.9578,1.9578,1.9568,1.9568
EURNZD,20100212,073600,1.9567,1.9567,1.9565,1.9567
EURNZD,20100212,073700,1.9566,1.9567,1.9564,1.9565
EURNZD,20100212,073800,1.9565,1.9565,1.9564,1.9564
EURNZD,20100212,073900,1.9564,1.9564,1.9564,1.9564
EURNZD,20100212,074000,1.9563,1.9563,1.9563,1.9563
EURNZD,20100212,074100,1.9563,1.9564,1.9562,1.9562
EURNZD,20100212,074200,1.9561,1.9564,1.9561,1.9564
EURNZD,20100212,074300,1.9564,1.9565,1.9564,1.9564
EURNZD,20100212,074400,1.9564,1.9565,1.9564,1.9565
EURNZD,20100212,074500,1.9564,1.9565,1.9563,1.9565
EURNZD,20100212,074600,1.9565,1.9565,1.9563,1.9563
EURNZD,20100212,074700,1.9563,1.9563,1.9562,1.9562
EURNZD,20100212,074800,1.9562,1.9562,1.9560,1.9562
EURNZD,20100212,074900,1.9563,1.9563,1.9560,1.9561
EURNZD,20100212,075000,1.9561,1.9562,1.9561,1.9562
EURNZD,20100212,075100,1.9562,1.9562,1.9560,1.9560
EURNZD,20100212,075200,1.9561,1.9564,1.9561,1.9564
EURNZD,20100212,075300,1.9564,1.9564,1.9563,1.9563
EURNZD,20100212,075400,1.9563,1.9563,1.9563,1.9563
EURNZD,20100212,075500,1.9562,1.9562,1.9560,1.9560
EURNZD,20100212,075600,1.9560,1.9560,1.9559,1.9559
EURNZD,20100212,075700,1.9560,1.9563,1.9560,1.9563
EURNZD,20100212,075800,1.9563,1.9566,1.9563,1.9566
EURNZD,20100212,075900,1.9568,1.9569,1.9566,1.9566
EURNZD,20100212,080000,1.9564,1.9565,1.9564,1.9564
EURNZD,20100212,080100,1.9563,1.9569,1.9561,1.9569
EURNZD,20100212,080200,1.9570,1.9570,1.9564,1.9565
EURNZD,20100212,080300,1.9566,1.9572,1.9566,1.9571
EURNZD,20100212,080400,1.9573,1.9578,1.9573,1.9576
EURNZD,20100212,080500,1.9575,1.9575,1.9575,1.9575
EURNZD,20100212,080600,1.9574,1.9578,1.9574,1.9578
EURNZD,20100212,080700,1.9578,1.9584,1.9578,1.9582
EURNZD,20100212,080800,1.9581,1.9585,1.9581,1.9585
EURNZD,20100212,080900,1.9585,1.9590,1.9585,1.9590
EURNZD,20100212,081000,1.9591,1.9592,1.9591,1.9591
EURNZD,20100212,081100,1.9592,1.9595,1.9592,1.9594
EURNZD,20100212,081200,1.9595,1.9595,1.9595,1.9595
EURNZD,20100212,081300,1.9594,1.9594,1.9591,1.9592
EURNZD,20100212,081400,1.9593,1.9595,1.9588,1.9588
EURNZD,20100212,081500,1.9587,1.9587,1.9585,1.9586
EURNZD,20100212,081600,1.9588,1.9589,1.9587,1.9589
EURNZD,20100212,081700,1.9589,1.9590,1.9589,1.9590
EURNZD,20100212,081800,1.9591,1.9591,1.9590,1.9590
EURNZD,20100212,081900,1.9589,1.9589,1.9586,1.9587
EURNZD,20100212,082000,1.9586,1.9591,1.9586,1.9590
EURNZD,20100212,082100,1.9589,1.9589,1.9587,1.9587
EURNZD,20100212,082200,1.9586,1.9588,1.9586,1.9588
EURNZD,20100212,082300,1.9589,1.9589,1.9580,1.9580
EURNZD,20100212,082400,1.9579,1.9579,1.9572,1.9572
EURNZD,20100212,082500,1.9573,1.9574,1.9571,1.9571
EURNZD,20100212,082600,1.9571,1.9571,1.9571,1.9571
EURNZD,20100212,082700,1.9568,1.9568,1.9567,1.9567
EURNZD,20100212,082800,1.9567,1.9568,1.9567,1.9568
EURNZD,20100212,082900,1.9567,1.9568,1.9563,1.9567
EURNZD,20100212,083000,1.9568,1.9574,1.9568,1.9574
EURNZD,20100212,083100,1.9574,1.9574,1.9571,1.9571
EURNZD,20100212,083200,1.9571,1.9571,1.9568,1.9571
EURNZD,20100212,083300,1.9571,1.9571,1.9571,1.9571
EURNZD,20100212,083400,1.9571,1.9573,1.9571,1.9572
EURNZD,20100212,083500,1.9571,1.9571,1.9566,1.9566
EURNZD,20100212,083600,1.9566,1.9569,1.9566,1.9568
EURNZD,20100212,083700,1.9569,1.9573,1.9569,1.9573
EURNZD,20100212,083800,1.9571,1.9571,1.9560,1.9560
EURNZD,20100212,083900,1.9559,1.9559,1.9557,1.9558
EURNZD,20100212,084000,1.9560,1.9560,1.9549,1.9549
EURNZD,20100212,084100,1.9547,1.9547,1.9542,1.9542
EURNZD,20100212,084200,1.9541,1.9550,1.9540,1.9550
EURNZD,20100212,084300,1.9552,1.9556,1.9552,1.9555
EURNZD,20100212,084400,1.9554,1.9555,1.9552,1.9555
EURNZD,20100212,084500,1.9554,1.9554,1.9553,1.9553
EURNZD,20100212,084600,1.9553,1.9554,1.9553,1.9554
EURNZD,20100212,084700,1.9555,1.9556,1.9555,1.9556
EURNZD,20100212,084800,1.9556,1.9557,1.9552,1.9552
EURNZD,20100212,084900,1.9551,1.9551,1.9548,1.9549
EURNZD,20100212,085000,1.9548,1.9548,1.9542,1.9542
EURNZD,20100212,085100,1.9541,1.9545,1.9541,1.9544
EURNZD,20100212,085200,1.9543,1.9544,1.9541,1.9541
EURNZD,20100212,085300,1.9541,1.9545,1.9541,1.9545
EURNZD,20100212,085400,1.9546,1.9548,1.9546,1.9548
EURNZD,20100212,085500,1.9548,1.9548,1.9547,1.9547
EURNZD,20100212,085600,1.9546,1.9546,1.9544,1.9544
EURNZD,20100212,085700,1.9543,1.9543,1.9542,1.9542
EURNZD,20100212,085800,1.9542,1.9543,1.9542,1.9543
EURNZD,20100212,085900,1.9543,1.9546,1.9543,1.9545
EURNZD,20100212,090000,1.9543,1.9543,1.9535,1.9535
EURNZD,20100212,090100,1.9538,1.9546,1.9538,1.9546
EURNZD,20100212,090200,1.9544,1.9544,1.9543,1.9543
EURNZD,20100212,090300,1.9544,1.9547,1.9544,1.9546
EURNZD,20100212,090400,1.9546,1.9548,1.9545,1.9547
EURNZD,20100212,090500,1.9548,1.9548,1.9542,1.9542
EURNZD,20100212,090600,1.9545,1.9546,1.9543,1.9543
EURNZD,20100212,090700,1.9540,1.9540,1.9527,1.9527
EURNZD,20100212,090800,1.9526,1.9526,1.9523,1.9523
EURNZD,20100212,090900,1.9520,1.9520,1.9517,1.9519
EURNZD,20100212,091000,1.9519,1.9519,1.9517,1.9517
EURNZD,20100212,091100,1.9517,1.9518,1.9514,1.9515
EURNZD,20100212,091200,1.9517,1.9520,1.9517,1.9518
EURNZD,20100212,091300,1.9517,1.9519,1.9515,1.9519
EURNZD,20100212,091400,1.9522,1.9526,1.9522,1.9526
EURNZD,20100212,091500,1.9526,1.9526,1.9525,1.9526
EURNZD,20100212,091600,1.9525,1.9525,1.9520,1.9520
EURNZD,20100212,091700,1.9519,1.9519,1.9517,1.9517
EURNZD,20100212,091800,1.9516,1.9516,1.9513,1.9513
EURNZD,20100212,091900,1.9513,1.9517,1.9513,1.9517
EURNZD,20100212,092000,1.9518,1.9518,1.9515,1.9517
EURNZD,20100212,092100,1.9516,1.9522,1.9516,1.9521
EURNZD,20100212,092200,1.9522,1.9528,1.9522,1.9528
EURNZD,20100212,092300,1.9526,1.9529,1.9524,1.9529
EURNZD,20100212,092400,1.9531,1.9532,1.9531,1.9531
EURNZD,20100212,092500,1.9532,1.9532,1.9531,1.9532
EURNZD,20100212,092600,1.9533,1.9533,1.9532,1.9532
EURNZD,20100212,092700,1.9532,1.9532,1.9526,1.9529
EURNZD,20100212,092800,1.9530,1.9530,1.9527,1.9527
EURNZD,20100212,092900,1.9524,1.9524,1.9516,1.9517
EURNZD,20100212,093000,1.9516,1.9517,1.9511,1.9517
EURNZD,20100212,093100,1.9518,1.9519,1.9517,1.9517
EURNZD,20100212,093200,1.9516,1.9516,1.9507,1.9512
EURNZD,20100212,093300,1.9513,1.9516,1.9513,1.9513
EURNZD,20100212,093400,1.9510,1.9510,1.9506,1.9506
EURNZD,20100212,093500,1.9508,1.9512,1.9508,1.9508
EURNZD,20100212,093600,1.9509,1.9509,1.9508,1.9509
EURNZD,20100212,093700,1.9509,1.9509,1.9509,1.9509
EURNZD,20100212,093800,1.9510,1.9512,1.9507,1.9507
EURNZD,20100212,093900,1.9506,1.9506,1.9497,1.9500
EURNZD,20100212,094000,1.9499,1.9503,1.9497,1.9503
EURNZD,20100212,094100,1.9502,1.9503,1.9501,1.9502
EURNZD,20100212,094200,1.9501,1.9505,1.9501,1.9504
EURNZD,20100212,094300,1.9506,1.9508,1.9503,1.9504
EURNZD,20100212,094400,1.9503,1.9503,1.9500,1.9500
EURNZD,20100212,094500,1.9500,1.9500,1.9499,1.9500
EURNZD,20100212,094600,1.9501,1.9502,1.9498,1.9498
EURNZD,20100212,094700,1.9497,1.9502,1.9497,1.9502
EURNZD,20100212,094800,1.9503,1.9505,1.9503,1.9503
EURNZD,20100212,094900,1.9503,1.9508,1.9503,1.9508
EURNZD,20100212,095000,1.9510,1.9513,1.9510,1.9513
EURNZD,20100212,095100,1.9510,1.9510,1.9506,1.9506
EURNZD,20100212,095200,1.9505,1.9505,1.9503,1.9503
EURNZD,20100212,095300,1.9503,1.9505,1.9503,1.9504
EURNZD,20100212,095400,1.9504,1.9506,1.9504,1.9505
EURNZD,20100212,095500,1.9506,1.9508,1.9506,1.9507
EURNZD,20100212,095600,1.9506,1.9508,1.9506,1.9507
EURNZD,20100212,095700,1.9508,1.9511,1.9508,1.9511
EURNZD,20100212,095800,1.9511,1.9512,1.9511,1.9512
EURNZD,20100212,095900,1.9512,1.9513,1.9512,1.9513
EURNZD,20100212,100000,1.9512,1.9512,1.9512,1.9512
EURNZD,20100212,100100,1.9512,1.9516,1.9512,1.9516
EURNZD,20100212,100200,1.9518,1.9519,1.9508,1.9509
EURNZD,20100212,100300,1.9511,1.9515,1.9506,1.9507
EURNZD,20100212,100400,1.9509,1.9510,1.9506,1.9508
EURNZD,20100212,100500,1.9509,1.9509,1.9508,1.9508
EURNZD,20100212,100600,1.9509,1.9511,1.9509,1.9509
EURNZD,20100212,100700,1.9508,1.9510,1.9508,1.9510
EURNZD,20100212,100800,1.9511,1.9515,1.9511,1.9515
EURNZD,20100212,100900,1.9515,1.9515,1.9515,1.9515
EURNZD,20100212,101000,1.9518,1.9518,1.9516,1.9516
EURNZD,20100212,101100,1.9516,1.9516,1.9515,1.9515
EURNZD,20100212,101200,1.9514,1.9515,1.9514,1.9515
EURNZD,20100212,101300,1.9514,1.9514,1.9513,1.9514
EURNZD,20100212,101400,1.9513,1.9513,1.9510,1.9510
EURNZD,20100212,101500,1.9511,1.9511,1.9511,1.9511
EURNZD,20100212,101600,1.9511,1.9512,1.9511,1.9511
EURNZD,20100212,101700,1.9509,1.9511,1.9509,1.9511
EURNZD,20100212,101800,1.9511,1.9511,1.9508,1.9509
EURNZD,20100212,101900,1.9508,1.9508,1.9504,1.9506
EURNZD,20100212,102000,1.9507,1.9509,1.9507,1.9508
EURNZD,20100212,102100,1.9506,1.9506,1.9501,1.9504
EURNZD,20100212,102200,1.9504,1.9504,1.9503,1.9504
EURNZD,20100212,102300,1.9503,1.9507,1.9503,1.9504
EURNZD,20100212,102400,1.9503,1.9506,1.9503,1.9506
EURNZD,20100212,102500,1.9505,1.9506,1.9505,1.9506
EURNZD,20100212,102600,1.9505,1.9505,1.9499,1.9499
EURNZD,20100212,102700,1.9498,1.9498,1.9496,1.9498
EURNZD,20100212,102800,1.9496,1.9496,1.9495,1.9496
EURNZD,20100212,102900,1.9496,1.9496,1.9494,1.9494
EURNZD,20100212,103000,1.9492,1.9492,1.9489,1.9489
EURNZD,20100212,103100,1.9491,1.9495,1.9491,1.9495
EURNZD,20100212,103200,1.9494,1.9494,1.9492,1.9492
EURNZD,20100212,103300,1.9491,1.9492,1.9489,1.9489
EURNZD,20100212,103400,1.9489,1.9489,1.9489,1.9489
EURNZD,20100212,103500,1.9488,1.9491,1.9488,1.9491
EURNZD,20100212,103600,1.9489,1.9495,1.9489,1.9495
EURNZD,20100212,103700,1.9495,1.9498,1.9492,1.9492
EURNZD,20100212,103800,1.9491,1.9491,1.9491,1.9491
EURNZD,20100212,103900,1.9491,1.9491,1.9491,1.9491
EURNZD,20100212,104000,1.9491,1.9491,1.9491,1.9491
EURNZD,20100212,104100,1.9491,1.9491,1.9489,1.9489
EURNZD,20100212,104200,1.9489,1.9489,1.9489,1.9489
EURNZD,20100212,104300,1.9489,1.9489,1.9487,1.9487
EURNZD,20100212,104400,1.9487,1.9488,1.9486,1.9486
EURNZD,20100212,104500,1.9485,1.9485,1.9484,1.9484
EURNZD,20100212,104600,1.9482,1.9482,1.9481,1.9482
EURNZD,20100212,104700,1.9482,1.9484,1.9482,1.9482
EURNZD,20100212,104800,1.9481,1.9481,1.9480,1.9481
EURNZD,20100212,104900,1.9482,1.9482,1.9482,1.9482
EURNZD,20100212,105000,1.9482,1.9484,1.9482,1.9484
EURNZD,20100212,105100,1.9483,1.9483,1.9483,1.9483
EURNZD,20100212,105200,1.9483,1.9483,1.9481,1.9481
EURNZD,20100212,105300,1.9482,1.9485,1.9482,1.9485
EURNZD,20100212,105400,1.9484,1.9484,1.9479,1.9479
EURNZD,20100212,105500,1.9480,1.9480,1.9473,1.9473
EURNZD,20100212,105600,1.9471,1.9471,1.9468,1.9468
EURNZD,20100212,105700,1.9468,1.9468,1.9467,1.9467
EURNZD,20100212,105800,1.9467,1.9471,1.9467,1.9471
EURNZD,20100212,105900,1.9473,1.9510,1.9473,1.9491
EURNZD,20100212,110000,1.9490,1.9490,1.9480,1.9487
EURNZD,20100212,110100,1.9488,1.9489,1.9482,1.9488
EURNZD,20100212,110200,1.9487,1.9487,1.9474,1.9485
EURNZD,20100212,110300,1.9494,1.9513,1.9494,1.9513
EURNZD,20100212,110400,1.9512,1.9522,1.9510,1.9522
EURNZD,20100212,110500,1.9524,1.9527,1.9521,1.9523
EURNZD,20100212,110600,1.9527,1.9530,1.9527,1.9528
EURNZD,20100212,110700,1.9534,1.9548,1.9534,1.9544
EURNZD,20100212,110800,1.9545,1.9545,1.9539,1.9539
EURNZD,20100212,110900,1.9537,1.9537,1.9531,1.9531
EURNZD,20100212,111000,1.9530,1.9541,1.9528,1.9538
EURNZD,20100212,111100,1.9536,1.9536,1.9531,1.9531
EURNZD,20100212,111200,1.9533,1.9538,1.9533,1.9534
EURNZD,20100212,111300,1.9532,1.9534,1.9531,1.9532
EURNZD,20100212,111400,1.9531,1.9533,1.9527,1.9533
EURNZD,20100212,111500,1.9533,1.9533,1.9527,1.9527
EURNZD,20100212,111600,1.9525,1.9538,1.9525,1.9538
EURNZD,20100212,111700,1.9534,1.9534,1.9527,1.9534
EURNZD,20100212,111800,1.9537,1.9543,1.9537,1.9543
EURNZD,20100212,111900,1.9545,1.9566,1.9545,1.9563
EURNZD,20100212,112000,1.9562,1.9562,1.9555,1.9555
EURNZD,20100212,112100,1.9556,1.9573,1.9556,1.9570
EURNZD,20100212,112200,1.9569,1.9569,1.9569,1.9569
EURNZD,20100212,112300,1.9570,1.9570,1.9569,1.9569
EURNZD,20100212,112400,1.9571,1.9583,1.9571,1.9580
EURNZD,20100212,112500,1.9577,1.9577,1.9570,1.9572
EURNZD,20100212,112600,1.9573,1.9583,1.9573,1.9583
EURNZD,20100212,112700,1.9584,1.9591,1.9584,1.9590
EURNZD,20100212,112800,1.9591,1.9603,1.9588,1.9588
EURNZD,20100212,112900,1.9587,1.9590,1.9587,1.9587
EURNZD,20100212,113000,1.9585,1.9586,1.9580,1.9580
EURNZD,20100212,113100,1.9581,1.9591,1.9581,1.9591
EURNZD,20100212,113200,1.9592,1.9595,1.9591,1.9595
EURNZD,20100212,113300,1.9596,1.9603,1.9596,1.9603
EURNZD,20100212,113400,1.9603,1.9604,1.9597,1.9597
EURNZD,20100212,113500,1.9593,1.9593,1.9583,1.9590
EURNZD,20100212,113600,1.9594,1.9594,1.9587,1.9589
EURNZD,20100212,113700,1.9588,1.9588,1.9580,1.9580
EURNZD,20100212,113800,1.9578,1.9588,1.9578,1.9585
EURNZD,20100212,113900,1.9587,1.9590,1.9586,1.9590
EURNZD,20100212,114000,1.9592,1.9596,1.9592,1.9594
EURNZD,20100212,114100,1.9593,1.9594,1.9585,1.9594
EURNZD,20100212,114200,1.9596,1.9598,1.9592,1.9598
EURNZD,20100212,114300,1.9599,1.9600,1.9598,1.9600
EURNZD,20100212,114400,1.9602,1.9602,1.9597,1.9600
EURNZD,20100212,114500,1.9602,1.9607,1.9602,1.9604
EURNZD,20100212,114600,1.9603,1.9603,1.9600,1.9600
EURNZD,20100212,114700,1.9599,1.9608,1.9598,1.9608
EURNZD,20100212,114800,1.9609,1.9613,1.9609,1.9611
EURNZD,20100212,114900,1.9609,1.9613,1.9607,1.9613
EURNZD,20100212,115000,1.9612,1.9612,1.9607,1.9610
EURNZD,20100212,115100,1.9611,1.9612,1.9607,1.9607
EURNZD,20100212,115200,1.9604,1.9604,1.9597,1.9597
EURNZD,20100212,115300,1.9599,1.9604,1.9593,1.9593
EURNZD,20100212,115400,1.9592,1.9592,1.9585,1.9590
EURNZD,20100212,115500,1.9591,1.9592,1.9585,1.9585
EURNZD,20100212,115600,1.9584,1.9599,1.9584,1.9599
EURNZD,20100212,115700,1.9601,1.9609,1.9601,1.9606
EURNZD,20100212,115800,1.9606,1.9607,1.9605,1.9605
EURNZD,20100212,115900,1.9603,1.9603,1.9597,1.9597
EURNZD,20100212,120000,1.9596,1.9599,1.9591,1.9591
EURNZD,20100212,120100,1.9590,1.9599,1.9590,1.9599
EURNZD,20100212,120200,1.9599,1.9601,1.9599,1.9600
EURNZD,20100212,120300,1.9600,1.9601,1.9600,1.9600
EURNZD,20100212,120400,1.9598,1.9598,1.9592,1.9595
EURNZD,20100212,120500,1.9596,1.9599,1.9596,1.9599
EURNZD,20100212,120600,1.9598,1.9599,1.9596,1.9599
EURNZD,20100212,120700,1.9600,1.9609,1.9600,1.9608
EURNZD,20100212,120800,1.9607,1.9607,1.9601,1.9603
EURNZD,20100212,120900,1.9605,1.9605,1.9603,1.9603
EURNZD,20100212,121000,1.9603,1.9605,1.9601,1.9601
EURNZD,20100212,121100,1.9604,1.9608,1.9604,1.9606
EURNZD,20100212,121200,1.9605,1.9605,1.9603,1.9603
EURNZD,20100212,121300,1.9602,1.9604,1.9602,1.9604
EURNZD,20100212,121400,1.9604,1.9604,1.9604,1.9604
EURNZD,20100212,121500,1.9603,1.9604,1.9603,1.9603
EURNZD,20100212,121600,1.9603,1.9603,1.9602,1.9602
EURNZD,20100212,121700,1.9601,1.9601,1.9598,1.9598
EURNZD,20100212,121800,1.9597,1.9602,1.9596,1.9602
EURNZD,20100212,121900,1.9603,1.9604,1.9601,1.9601
EURNZD,20100212,122000,1.9600,1.9602,1.9600,1.9602
EURNZD,20100212,122100,1.9603,1.9603,1.9598,1.9601
EURNZD,20100212,122200,1.9602,1.9611,1.9602,1.9611
EURNZD,20100212,122300,1.9612,1.9614,1.9610,1.9610
EURNZD,20100212,122400,1.9611,1.9611,1.9610,1.9610
EURNZD,20100212,122500,1.9609,1.9609,1.9607,1.9607
EURNZD,20100212,122600,1.9606,1.9606,1.9601,1.9601
EURNZD,20100212,122700,1.9601,1.9603,1.9599,1.9603
EURNZD,20100212,122800,1.9602,1.9602,1.9598,1.9598
EURNZD,20100212,122900,1.9599,1.9604,1.9599,1.9601
EURNZD,20100212,123000,1.9602,1.9602,1.9602,1.9602
EURNZD,20100212,123100,1.9600,1.9610,1.9600,1.9609
EURNZD,20100212,123200,1.9608,1.9608,1.9596,1.9596
EURNZD,20100212,123300,1.9594,1.9594,1.9592,1.9592
EURNZD,20100212,123400,1.9594,1.9594,1.9594,1.9594
EURNZD,20100212,123500,1.9595,1.9599,1.9595,1.9599
EURNZD,20100212,123600,1.9598,1.9598,1.9589,1.9589
EURNZD,20100212,123700,1.9588,1.9588,1.9583,1.9583
EURNZD,20100212,123800,1.9580,1.9580,1.9577,1.9578
EURNZD,20100212,123900,1.9580,1.9580,1.9580,1.9580
EURNZD,20100212,124000,1.9580,1.9580,1.9578,1.9580
EURNZD,20100212,124100,1.9578,1.9578,1.9575,1.9575
EURNZD,20100212,124200,1.9574,1.9577,1.9574,1.9576
EURNZD,20100212,124300,1.9576,1.9576,1.9575,1.9576
EURNZD,20100212,124400,1.9577,1.9578,1.9571,1.9571
EURNZD,20100212,124500,1.9570,1.9571,1.9569,1.9571
EURNZD,20100212,124600,1.9570,1.9570,1.9569,1.9569
EURNZD,20100212,124700,1.9570,1.9571,1.9570,1.9570
EURNZD,20100212,124800,1.9571,1.9571,1.9571,1.9571
EURNZD,20100212,124900,1.9571,1.9573,1.9571,1.9573
EURNZD,20100212,125000,1.9574,1.9576,1.9570,1.9570
EURNZD,20100212,125100,1.9569,1.9569,1.9567,1.9569
EURNZD,20100212,125200,1.9568,1.9568,1.9567,1.9567
EURNZD,20100212,125300,1.9566,1.9566,1.9565,1.9565
EURNZD,20100212,125400,1.9564,1.9564,1.9563,1.9563
EURNZD,20100212,125500,1.9563,1.9564,1.9559,1.9564
EURNZD,20100212,125600,1.9565,1.9566,1.9564,1.9566
EURNZD,20100212,125700,1.9566,1.9567,1.9566,1.9566
EURNZD,20100212,125800,1.9564,1.9564,1.9560,1.9560
EURNZD,20100212,125900,1.9559,1.9559,1.9554,1.9554
EURNZD,20100212,130000,1.9554,1.9557,1.9554,1.9557
EURNZD,20100212,130100,1.9556,1.9556,1.9555,1.9556
EURNZD,20100212,130200,1.9556,1.9556,1.9556,1.9556
EURNZD,20100212,130300,1.9555,1.9555,1.9554,1.9555
EURNZD,20100212,130400,1.9555,1.9555,1.9551,1.9551
EURNZD,20100212,130500,1.9550,1.9552,1.9549,1.9549
EURNZD,20100212,130600,1.9547,1.9547,1.9545,1.9547
EURNZD,20100212,130700,1.9546,1.9550,1.9546,1.9550
EURNZD,20100212,130800,1.9552,1.9552,1.9552,1.9552
EURNZD,20100212,130900,1.9554,1.9555,1.9554,1.9555
EURNZD,20100212,131000,1.9555,1.9563,1.9555,1.9563
EURNZD,20100212,131100,1.9562,1.9563,1.9562,1.9562
EURNZD,20100212,131200,1.9561,1.9561,1.9558,1.9558
EURNZD,20100212,131300,1.9557,1.9560,1.9557,1.9558
EURNZD,20100212,131400,1.9559,1.9562,1.9559,1.9562
EURNZD,20100212,131500,1.9564,1.9570,1.9564,1.9570
EURNZD,20100212,131600,1.9571,1.9575,1.9566,1.9566
EURNZD,20100212,131700,1.9564,1.9564,1.9561,1.9562
EURNZD,20100212,131800,1.9561,1.9561,1.9555,1.9555
EURNZD,20100212,131900,1.9555,1.9555,1.9550,1.9552
EURNZD,20100212,132000,1.9553,1.9555,1.9553,1.9555
EURNZD,20100212,132100,1.9557,1.9562,1.9557,1.9562
EURNZD,20100212,132200,1.9562,1.9562,1.9561,1.9561
EURNZD,20100212,132300,1.9562,1.9565,1.9562,1.9564
EURNZD,20100212,132400,1.9564,1.9564,1.9564,1.9564
EURNZD,20100212,132500,1.9562,1.9563,1.9562,1.9563
EURNZD,20100212,132600,1.9564,1.9564,1.9560,1.9560
EURNZD,20100212,132700,1.9561,1.9561,1.9557,1.9557
EURNZD,20100212,132800,1.9557,1.9559,1.9557,1.9557
EURNZD,20100212,132900,1.9557,1.9557,1.9557,1.9557
EURNZD,20100212,133000,1.9557,1.9561,1.9557,1.9561
EURNZD,20100212,133100,1.9560,1.9560,1.9559,1.9560
EURNZD,20100212,133200,1.9561,1.9561,1.9558,1.9558
EURNZD,20100212,133300,1.9558,1.9560,1.9558,1.9560
EURNZD,20100212,133400,1.9561,1.9561,1.9559,1.9561
EURNZD,20100212,133500,1.9562,1.9564,1.9562,1.9564
EURNZD,20100212,133600,1.9564,1.9564,1.9562,1.9562
EURNZD,20100212,133700,1.9562,1.9563,1.9559,1.9559
EURNZD,20100212,133800,1.9557,1.9557,1.9554,1.9554
EURNZD,20100212,133900,1.9553,1.9553,1.9552,1.9552
EURNZD,20100212,134000,1.9550,1.9550,1.9549,1.9549
EURNZD,20100212,134100,1.9547,1.9547,1.9545,1.9545
EURNZD,20100212,134200,1.9545,1.9546,1.9543,1.9546
EURNZD,20100212,134300,1.9548,1.9550,1.9548,1.9550
EURNZD,20100212,134400,1.9551,1.9554,1.9551,1.9554
EURNZD,20100212,134500,1.9553,1.9554,1.9552,1.9554
EURNZD,20100212,134600,1.9552,1.9553,1.9552,1.9553
EURNZD,20100212,134700,1.9556,1.9557,1.9554,1.9557
EURNZD,20100212,134800,1.9557,1.9559,1.9557,1.9559
EURNZD,20100212,134900,1.9559,1.9559,1.9556,1.9556
EURNZD,20100212,135000,1.9557,1.9558,1.9557,1.9558
EURNZD,20100212,135100,1.9558,1.9562,1.9558,1.9562
EURNZD,20100212,135200,1.9562,1.9562,1.9560,1.9560
EURNZD,20100212,135300,1.9560,1.9560,1.9557,1.9557
EURNZD,20100212,135400,1.9559,1.9564,1.9559,1.9564
EURNZD,20100212,135500,1.9566,1.9566,1.9564,1.9564
EURNZD,20100212,135600,1.9562,1.9562,1.9555,1.9555
EURNZD,20100212,135700,1.9557,1.9563,1.9557,1.9560
EURNZD,20100212,135800,1.9559,1.9559,1.9550,1.9550
EURNZD,20100212,135900,1.9551,1.9554,1.9551,1.9554
EURNZD,20100212,140000,1.9553,1.9553,1.9550,1.9552
EURNZD,20100212,140100,1.9553,1.9558,1.9553,1.9558
EURNZD,20100212,140200,1.9557,1.9558,1.9557,1.9558
EURNZD,20100212,140300,1.9557,1.9561,1.9556,1.9556
EURNZD,20100212,140400,1.9555,1.9555,1.9553,1.9554
EURNZD,20100212,140500,1.9555,1.9561,1.9555,1.9559
EURNZD,20100212,140600,1.9560,1.9563,1.9560,1.9563
EURNZD,20100212,140700,1.9563,1.9564,1.9563,1.9564
EURNZD,20100212,140800,1.9563,1.9563,1.9560,1.9562
EURNZD,20100212,140900,1.9561,1.9562,1.9560,1.9560
EURNZD,20100212,141000,1.9560,1.9561,1.9557,1.9560
EURNZD,20100212,141100,1.9560,1.9560,1.9557,1.9560
EURNZD,20100212,141200,1.9561,1.9563,1.9561,1.9563
EURNZD,20100212,141300,1.9563,1.9566,1.9563,1.9566
EURNZD,20100212,141400,1.9566,1.9566,1.9562,1.9562
EURNZD,20100212,141500,1.9562,1.9564,1.9557,1.9557
EURNZD,20100212,141600,1.9557,1.9557,1.9557,1.9557
EURNZD,20100212,141700,1.9559,1.9561,1.9557,1.9557
EURNZD,20100212,141800,1.9558,1.9564,1.9558,1.9564
EURNZD,20100212,141900,1.9564,1.9564,1.9564,1.9564
EURNZD,20100212,142000,1.9563,1.9566,1.9563,1.9566
EURNZD,20100212,142100,1.9566,1.9567,1.9562,1.9562
EURNZD,20100212,142200,1.9563,1.9569,1.9563,1.9569
EURNZD,20100212,142300,1.9570,1.9571,1.9570,1.9571
EURNZD,20100212,142400,1.9568,1.9569,1.9567,1.9569
EURNZD,20100212,142500,1.9569,1.9569,1.9564,1.9564
EURNZD,20100212,142600,1.9566,1.9567,1.9566,1.9567
EURNZD,20100212,142700,1.9567,1.9568,1.9567,1.9567
EURNZD,20100212,142800,1.9567,1.9567,1.9567,1.9567
EURNZD,20100212,142900,1.9568,1.9570,1.9568,1.9570
EURNZD,20100212,143000,1.9570,1.9571,1.9570,1.9571
EURNZD,20100212,143100,1.9570,1.9571,1.9556,1.9556
EURNZD,20100212,143200,1.9560,1.9569,1.9557,1.9557
EURNZD,20100212,143300,1.9556,1.9557,1.9553,1.9555
EURNZD,20100212,143400,1.9556,1.9571,1.9556,1.9571
EURNZD,20100212,143500,1.9573,1.9576,1.9565,1.9575
EURNZD,20100212,143600,1.9574,1.9574,1.9571,1.9572
EURNZD,20100212,143700,1.9571,1.9571,1.9568,1.9568
EURNZD,20100212,143800,1.9567,1.9575,1.9566,1.9575
EURNZD,20100212,143900,1.9576,1.9579,1.9575,1.9578
EURNZD,20100212,144000,1.9579,1.9580,1.9575,1.9575
EURNZD,20100212,144100,1.9574,1.9574,1.9567,1.9567
EURNZD,20100212,144200,1.9569,1.9569,1.9560,1.9561
EURNZD,20100212,144300,1.9560,1.9560,1.9558,1.9559
EURNZD,20100212,144400,1.9560,1.9567,1.9560,1.9567
EURNZD,20100212,144500,1.9566,1.9568,1.9566,1.9566
EURNZD,20100212,144600,1.9566,1.9568,1.9564,1.9568
EURNZD,20100212,144700,1.9568,1.9568,1.9567,1.9568
EURNZD,20100212,144800,1.9565,1.9580,1.9564,1.9580
EURNZD,20100212,144900,1.9581,1.9587,1.9581,1.9587
EURNZD,20100212,145000,1.9587,1.9587,1.9584,1.9584
EURNZD,20100212,145100,1.9582,1.9585,1.9582,1.9585
EURNZD,20100212,145200,1.9585,1.9586,1.9585,1.9585
EURNZD,20100212,145300,1.9585,1.9591,1.9584,1.9591
EURNZD,20100212,145400,1.9590,1.9590,1.9588,1.9588
EURNZD,20100212,145500,1.9589,1.9592,1.9589,1.9592
EURNZD,20100212,145600,1.9591,1.9592,1.9590,1.9592
EURNZD,20100212,145700,1.9594,1.9602,1.9594,1.9602
EURNZD,20100212,145800,1.9601,1.9602,1.9598,1.9598
EURNZD,20100212,145900,1.9598,1.9599,1.9598,1.9599
EURNZD,20100212,150000,1.9601,1.9601,1.9597,1.9598
EURNZD,20100212,150100,1.9599,1.9602,1.9599,1.9602
EURNZD,20100212,150200,1.9604,1.9605,1.9599,1.9599
EURNZD,20100212,150300,1.9599,1.9601,1.9598,1.9598
EURNZD,20100212,150400,1.9597,1.9597,1.9596,1.9597
EURNZD,20100212,150500,1.9598,1.9603,1.9598,1.9601
EURNZD,20100212,150600,1.9601,1.9604,1.9601,1.9604
EURNZD,20100212,150700,1.9604,1.9609,1.9603,1.9609
EURNZD,20100212,150800,1.9611,1.9612,1.9607,1.9610
EURNZD,20100212,150900,1.9609,1.9610,1.9608,1.9609
EURNZD,20100212,151000,1.9608,1.9608,1.9598,1.9598
EURNZD,20100212,151100,1.9598,1.9599,1.9598,1.9599
EURNZD,20100212,151200,1.9601,1.9601,1.9601,1.9601
EURNZD,20100212,151300,1.9601,1.9603,1.9601,1.9601
EURNZD,20100212,151400,1.9601,1.9601,1.9598,1.9598
EURNZD,20100212,151500,1.9598,1.9605,1.9598,1.9605
EURNZD,20100212,151600,1.9604,1.9612,1.9604,1.9612
EURNZD,20100212,151700,1.9611,1.9611,1.9604,1.9609
EURNZD,20100212,151800,1.9608,1.9608,1.9602,1.9602
EURNZD,20100212,151900,1.9604,1.9607,1.9604,1.9606
EURNZD,20100212,152000,1.9605,1.9605,1.9603,1.9604
EURNZD,20100212,152100,1.9605,1.9612,1.9605,1.9610
EURNZD,20100212,152200,1.9609,1.9610,1.9605,1.9605
EURNZD,20100212,152300,1.9604,1.9609,1.9604,1.9605
EURNZD,20100212,152400,1.9605,1.9607,1.9604,1.9607
EURNZD,20100212,152500,1.9609,1.9610,1.9602,1.9602
EURNZD,20100212,152600,1.9602,1.9603,1.9601,1.9603
EURNZD,20100212,152700,1.9604,1.9613,1.9604,1.9612
EURNZD,20100212,152800,1.9611,1.9611,1.9606,1.9609
EURNZD,20100212,152900,1.9609,1.9609,1.9606,1.9606
EURNZD,20100212,153000,1.9605,1.9605,1.9599,1.9600
EURNZD,20100212,153100,1.9602,1.9605,1.9601,1.9605
EURNZD,20100212,153200,1.9606,1.9609,1.9601,1.9601
EURNZD,20100212,153300,1.9598,1.9603,1.9598,1.9602
EURNZD,20100212,153400,1.9601,1.9601,1.9596,1.9600
EURNZD,20100212,153500,1.9598,1.9609,1.9598,1.9609
EURNZD,20100212,153600,1.9610,1.9613,1.9607,1.9607
EURNZD,20100212,153700,1.9608,1.9615,1.9608,1.9615
EURNZD,20100212,153800,1.9619,1.9620,1.9616,1.9616
EURNZD,20100212,153900,1.9615,1.9619,1.9615,1.9618
EURNZD,20100212,154000,1.9616,1.9616,1.9613,1.9615
EURNZD,20100212,154100,1.9616,1.9617,1.9614,1.9614
EURNZD,20100212,154200,1.9614,1.9615,1.9612,1.9612
EURNZD,20100212,154300,1.9610,1.9610,1.9607,1.9608
EURNZD,20100212,154400,1.9609,1.9611,1.9604,1.9604
EURNZD,20100212,154500,1.9603,1.9603,1.9601,1.9601
EURNZD,20100212,154600,1.9599,1.9605,1.9599,1.9603
EURNZD,20100212,154700,1.9602,1.9604,1.9602,1.9604
EURNZD,20100212,154800,1.9603,1.9603,1.9598,1.9602
EURNZD,20100212,154900,1.9603,1.9605,1.9597,1.9597
EURNZD,20100212,155000,1.9599,1.9599,1.9595,1.9595
EURNZD,20100212,155100,1.9595,1.9604,1.9595,1.9604
EURNZD,20100212,155200,1.9605,1.9608,1.9605,1.9608
EURNZD,20100212,155300,1.9610,1.9613,1.9610,1.9613
EURNZD,20100212,155400,1.9614,1.9615,1.9614,1.9615
EURNZD,20100212,155500,1.9615,1.9621,1.9615,1.9620
EURNZD,20100212,155600,1.9621,1.9622,1.9614,1.9616
EURNZD,20100212,155700,1.9618,1.9634,1.9618,1.9634
EURNZD,20100212,155800,1.9636,1.9636,1.9629,1.9629
EURNZD,20100212,155900,1.9632,1.9644,1.9632,1.9636
EURNZD,20100212,160000,1.9635,1.9643,1.9631,1.9640
EURNZD,20100212,160100,1.9641,1.9646,1.9641,1.9642
EURNZD,20100212,160200,1.9648,1.9653,1.9641,1.9641
EURNZD,20100212,160300,1.9642,1.9650,1.9642,1.9642
EURNZD,20100212,160400,1.9643,1.9656,1.9643,1.9656
EURNZD,20100212,160500,1.9657,1.9659,1.9650,1.9650
EURNZD,20100212,160600,1.9647,1.9647,1.9635,1.9635
EURNZD,20100212,160700,1.9634,1.9637,1.9632,1.9632
EURNZD,20100212,160800,1.9628,1.9628,1.9622,1.9627
EURNZD,20100212,160900,1.9628,1.9635,1.9626,1.9626
EURNZD,20100212,161000,1.9629,1.9634,1.9629,1.9634
EURNZD,20100212,161100,1.9636,1.9638,1.9636,1.9638
EURNZD,20100212,161200,1.9639,1.9645,1.9639,1.9645
EURNZD,20100212,161300,1.9647,1.9647,1.9635,1.9636
EURNZD,20100212,161400,1.9640,1.9647,1.9640,1.9646
EURNZD,20100212,161500,1.9644,1.9647,1.9643,1.9643
EURNZD,20100212,161600,1.9642,1.9642,1.9636,1.9639
EURNZD,20100212,161700,1.9640,1.9640,1.9622,1.9624
EURNZD,20100212,161800,1.9625,1.9628,1.9625,1.9628
EURNZD,20100212,161900,1.9629,1.9633,1.9627,1.9627
EURNZD,20100212,162000,1.9629,1.9632,1.9627,1.9629
EURNZD,20100212,162100,1.9631,1.9631,1.9622,1.9622
EURNZD,20100212,162200,1.9623,1.9626,1.9622,1.9622
EURNZD,20100212,162300,1.9622,1.9625,1.9622,1.9624
EURNZD,20100212,162400,1.9625,1.9625,1.9621,1.9624
EURNZD,20100212,162500,1.9625,1.9629,1.9625,1.9629
EURNZD,20100212,162600,1.9630,1.9631,1.9624,1.9624
EURNZD,20100212,162700,1.9622,1.9622,1.9617,1.9619
EURNZD,20100212,162800,1.9618,1.9628,1.9617,1.9628
EURNZD,20100212,162900,1.9629,1.9629,1.9622,1.9622
EURNZD,20100212,163000,1.9620,1.9620,1.9613,1.9613
EURNZD,20100212,163100,1.9615,1.9620,1.9615,1.9619
EURNZD,20100212,163200,1.9619,1.9619,1.9616,1.9616
EURNZD,20100212,163300,1.9613,1.9613,1.9607,1.9607
EURNZD,20100212,163400,1.9608,1.9620,1.9608,1.9619
EURNZD,20100212,163500,1.9620,1.9622,1.9620,1.9620
EURNZD,20100212,163600,1.9622,1.9622,1.9619,1.9622
EURNZD,20100212,163700,1.9624,1.9628,1.9624,1.9627
EURNZD,20100212,163800,1.9627,1.9638,1.9627,1.9638
EURNZD,20100212,163900,1.9638,1.9638,1.9636,1.9636
EURNZD,20100212,164000,1.9637,1.9637,1.9636,1.9637
EURNZD,20100212,164100,1.9639,1.9640,1.9633,1.9633
EURNZD,20100212,164200,1.9632,1.9635,1.9630,1.9635
EURNZD,20100212,164300,1.9634,1.9634,1.9629,1.9629
EURNZD,20100212,164400,1.9630,1.9632,1.9629,1.9632
EURNZD,20100212,164500,1.9633,1.9636,1.9633,1.9635
EURNZD,20100212,164600,1.9636,1.9639,1.9636,1.9636
EURNZD,20100212,164700,1.9637,1.9639,1.9633,1.9634
EURNZD,20100212,164800,1.9636,1.9636,1.9635,1.9635
EURNZD,20100212,164900,1.9634,1.9634,1.9630,1.9630
EURNZD,20100212,165000,1.9634,1.9636,1.9634,1.9636
EURNZD,20100212,165100,1.9636,1.9641,1.9636,1.9641
EURNZD,20100212,165200,1.9642,1.9642,1.9636,1.9636
EURNZD,20100212,165300,1.9635,1.9635,1.9634,1.9634
EURNZD,20100212,165400,1.9633,1.9633,1.9631,1.9632
EURNZD,20100212,165500,1.9634,1.9637,1.9634,1.9635
EURNZD,20100212,165600,1.9634,1.9634,1.9633,1.9634
EURNZD,20100212,165700,1.9634,1.9634,1.9628,1.9628
EURNZD,20100212,165800,1.9627,1.9631,1.9627,1.9628
EURNZD,20100212,165900,1.9627,1.9629,1.9626,1.9629
EURNZD,20100212,170000,1.9628,1.9628,1.9615,1.9620
EURNZD,20100212,170100,1.9621,1.9624,1.9618,1.9622
EURNZD,20100212,170200,1.9623,1.9625,1.9622,1.9624
EURNZD,20100212,170300,1.9625,1.9628,1.9625,1.9626
EURNZD,20100212,170400,1.9625,1.9626,1.9624,1.9626
EURNZD,20100212,170500,1.9625,1.9626,1.9619,1.9619
EURNZD,20100212,170600,1.9621,1.9622,1.9616,1.9616
EURNZD,20100212,170700,1.9617,1.9619,1.9617,1.9619
EURNZD,20100212,170800,1.9618,1.9618,1.9610,1.9610
EURNZD,20100212,170900,1.9609,1.9609,1.9608,1.9608
EURNZD,20100212,171000,1.9607,1.9612,1.9607,1.9610
EURNZD,20100212,171100,1.9610,1.9613,1.9610,1.9613
EURNZD,20100212,171200,1.9613,1.9620,1.9612,1.9619
EURNZD,20100212,171300,1.9620,1.9620,1.9614,1.9615
EURNZD,20100212,171400,1.9617,1.9621,1.9610,1.9610
EURNZD,20100212,171500,1.9608,1.9614,1.9606,1.9614
EURNZD,20100212,171600,1.9613,1.9613,1.9611,1.9612
EURNZD,20100212,171700,1.9612,1.9618,1.9612,1.9618
EURNZD,20100212,171800,1.9618,1.9620,1.9618,1.9620
EURNZD,20100212,171900,1.9621,1.9623,1.9619,1.9619
EURNZD,20100212,172000,1.9620,1.9620,1.9618,1.9619
EURNZD,20100212,172100,1.9617,1.9617,1.9610,1.9610
EURNZD,20100212,172200,1.9611,1.9618,1.9611,1.9618
EURNZD,20100212,172300,1.9619,1.9621,1.9619,1.9621
EURNZD,20100212,172400,1.9620,1.9620,1.9613,1.9613
EURNZD,20100212,172500,1.9613,1.9613,1.9606,1.9606
EURNZD,20100212,172600,1.9606,1.9609,1.9606,1.9609
EURNZD,20100212,172700,1.9609,1.9612,1.9609,1.9611
EURNZD,20100212,172800,1.9610,1.9610,1.9607,1.9608
EURNZD,20100212,172900,1.9608,1.9609,1.9608,1.9609
EURNZD,20100212,173000,1.9609,1.9610,1.9609,1.9610
EURNZD,20100212,173100,1.9611,1.9611,1.9608,1.9608
EURNZD,20100212,173200,1.9609,1.9615,1.9609,1.9613
EURNZD,20100212,173300,1.9613,1.9613,1.9612,1.9612
EURNZD,20100212,173400,1.9613,1.9613,1.9609,1.9612
EURNZD,20100212,173500,1.9613,1.9613,1.9609,1.9609
EURNZD,20100212,173600,1.9608,1.9608,1.9606,1.9606
EURNZD,20100212,173700,1.9607,1.9611,1.9607,1.9609
EURNZD,20100212,173800,1.9607,1.9607,1.9604,1.9604
EURNZD,20100212,173900,1.9606,1.9606,1.9606,1.9606
EURNZD,20100212,174000,1.9605,1.9608,1.9605,1.9607
EURNZD,20100212,174100,1.9607,1.9607,1.9606,1.9606
EURNZD,20100212,174200,1.9607,1.9608,1.9597,1.9597
EURNZD,20100212,174300,1.9596,1.9596,1.9596,1.9596
EURNZD,20100212,174400,1.9596,1.9598,1.9596,1.9597
EURNZD,20100212,174500,1.9596,1.9599,1.9596,1.9599
EURNZD,20100212,174600,1.9600,1.9603,1.9600,1.9603
EURNZD,20100212,174700,1.9603,1.9607,1.9603,1.9607
EURNZD,20100212,174800,1.9606,1.9606,1.9604,1.9606
EURNZD,20100212,174900,1.9606,1.9606,1.9605,1.9606
EURNZD,20100212,175000,1.9605,1.9605,1.9605,1.9605
EURNZD,20100212,175100,1.9605,1.9605,1.9604,1.9605
EURNZD,20100212,175200,1.9605,1.9605,1.9605,1.9605
EURNZD,20100212,175300,1.9606,1.9606,1.9603,1.9603
EURNZD,20100212,175400,1.9602,1.9602,1.9602,1.9602
EURNZD,20100212,175500,1.9602,1.9605,1.9602,1.9604
EURNZD,20100212,175600,1.9603,1.9605,1.9602,1.9605
EURNZD,20100212,175700,1.9605,1.9605,1.9604,1.9605
EURNZD,20100212,175800,1.9605,1.9606,1.9605,1.9606
EURNZD,20100212,175900,1.9605,1.9605,1.9604,1.9604
EURNZD,20100212,180000,1.9603,1.9605,1.9602,1.9605
EURNZD,20100212,180100,1.9605,1.9605,1.9599,1.9599
EURNZD,20100212,180200,1.9598,1.9601,1.9598,1.9600
EURNZD,20100212,180300,1.9599,1.9599,1.9596,1.9596
EURNZD,20100212,180400,1.9596,1.9597,1.9594,1.9597
EURNZD,20100212,180500,1.9599,1.9600,1.9598,1.9598
EURNZD,20100212,180600,1.9597,1.9597,1.9597,1.9597
EURNZD,20100212,180700,1.9595,1.9597,1.9595,1.9597
EURNZD,20100212,180800,1.9599,1.9601,1.9599,1.9601
EURNZD,20100212,180900,1.9601,1.9602,1.9601,1.9602
EURNZD,20100212,181000,1.9603,1.9605,1.9603,1.9604
EURNZD,20100212,181100,1.9606,1.9606,1.9603,1.9605
EURNZD,20100212,181200,1.9605,1.9605,1.9604,1.9604
EURNZD,20100212,181300,1.9603,1.9603,1.9602,1.9602
EURNZD,20100212,181400,1.9602,1.9602,1.9602,1.9602
EURNZD,20100212,181500,1.9604,1.9606,1.9603,1.9603
EURNZD,20100212,181600,1.9605,1.9606,1.9604,1.9606
EURNZD,20100212,181700,1.9605,1.9606,1.9603,1.9606
EURNZD,20100212,181800,1.9604,1.9604,1.9601,1.9603
EURNZD,20100212,181900,1.9604,1.9608,1.9604,1.9608
EURNZD,20100212,182000,1.9608,1.9608,1.9608,1.9608
EURNZD,20100212,182100,1.9608,1.9608,1.9608,1.9608
EURNZD,20100212,182200,1.9609,1.9609,1.9602,1.9602
EURNZD,20100212,182300,1.9599,1.9599,1.9598,1.9598
EURNZD,20100212,182400,1.9599,1.9599,1.9598,1.9599
EURNZD,20100212,182500,1.9601,1.9602,1.9601,1.9601
EURNZD,20100212,182600,1.9600,1.9600,1.9599,1.9600
EURNZD,20100212,182700,1.9599,1.9599,1.9598,1.9598
EURNZD,20100212,182800,1.9598,1.9598,1.9596,1.9596
EURNZD,20100212,182900,1.9597,1.9600,1.9597,1.9600
EURNZD,20100212,183000,1.9602,1.9602,1.9598,1.9598
EURNZD,20100212,183100,1.9598,1.9599,1.9595,1.9595
EURNZD,20100212,183200,1.9595,1.9595,1.9592,1.9592
EURNZD,20100212,183300,1.9591,1.9591,1.9588,1.9588
EURNZD,20100212,183400,1.9588,1.9590,1.9588,1.9590
EURNZD,20100212,183500,1.9589,1.9589,1.9580,1.9580
EURNZD,20100212,183600,1.9581,1.9584,1.9577,1.9577
EURNZD,20100212,183700,1.9577,1.9577,1.9576,1.9576
EURNZD,20100212,183800,1.9576,1.9576,1.9576,1.9576
EURNZD,20100212,183900,1.9576,1.9576,1.9576,1.9576
EURNZD,20100212,184000,1.9575,1.9575,1.9575,1.9575
EURNZD,20100212,184100,1.9576,1.9578,1.9576,1.9576
EURNZD,20100212,184200,1.9576,1.9577,1.9573,1.9573
EURNZD,20100212,184300,1.9574,1.9581,1.9574,1.9581
EURNZD,20100212,184400,1.9582,1.9582,1.9575,1.9575
EURNZD,20100212,184500,1.9575,1.9577,1.9574,1.9577
EURNZD,20100212,184600,1.9578,1.9580,1.9578,1.9578
EURNZD,20100212,184700,1.9578,1.9578,1.9577,1.9578
EURNZD,20100212,184800,1.9578,1.9578,1.9571,1.9574
EURNZD,20100212,184900,1.9574,1.9575,1.9574,1.9575
EURNZD,20100212,185000,1.9576,1.9576,1.9571,1.9571
EURNZD,20100212,185100,1.9571,1.9575,1.9571,1.9575
EURNZD,20100212,185200,1.9574,1.9574,1.9570,1.9573
EURNZD,20100212,185300,1.9575,1.9578,1.9575,1.9578
EURNZD,20100212,185400,1.9581,1.9585,1.9580,1.9580
EURNZD,20100212,185500,1.9578,1.9583,1.9578,1.9583
EURNZD,20100212,185600,1.9585,1.9589,1.9585,1.9587
EURNZD,20100212,185700,1.9588,1.9593,1.9588,1.9593
EURNZD,20100212,185800,1.9594,1.9595,1.9594,1.9595
EURNZD,20100212,185900,1.9595,1.9597,1.9595,1.9597
EURNZD,20100212,190000,1.9596,1.9600,1.9596,1.9600
EURNZD,20100212,190100,1.9601,1.9602,1.9597,1.9597
EURNZD,20100212,190200,1.9597,1.9597,1.9595,1.9595
EURNZD,20100212,190300,1.9596,1.9598,1.9596,1.9597
EURNZD,20100212,190400,1.9597,1.9597,1.9595,1.9595
EURNZD,20100212,190500,1.9597,1.9597,1.9594,1.9594
EURNZD,20100212,190600,1.9593,1.9594,1.9593,1.9593
EURNZD,20100212,190700,1.9595,1.9595,1.9595,1.9595
EURNZD,20100212,190800,1.9595,1.9596,1.9595,1.9596
EURNZD,20100212,190900,1.9595,1.9595,1.9592,1.9592
EURNZD,20100212,191000,1.9592,1.9594,1.9592,1.9594
EURNZD,20100212,191100,1.9594,1.9594,1.9592,1.9592
EURNZD,20100212,191200,1.9592,1.9593,1.9591,1.9591
EURNZD,20100212,191300,1.9592,1.9596,1.9592,1.9595
EURNZD,20100212,191400,1.9595,1.9596,1.9588,1.9588
EURNZD,20100212,191500,1.9587,1.9587,1.9580,1.9580
EURNZD,20100212,191600,1.9580,1.9581,1.9578,1.9581
EURNZD,20100212,191700,1.9582,1.9582,1.9579,1.9579
EURNZD,20100212,191800,1.9581,1.9583,1.9581,1.9583
EURNZD,20100212,191900,1.9583,1.9583,1.9582,1.9582
EURNZD,20100212,192000,1.9581,1.9581,1.9579,1.9580
EURNZD,20100212,192100,1.9581,1.9588,1.9581,1.9584
EURNZD,20100212,192200,1.9584,1.9588,1.9584,1.9585
EURNZD,20100212,192300,1.9582,1.9582,1.9578,1.9580
EURNZD,20100212,192400,1.9579,1.9582,1.9578,1.9582
EURNZD,20100212,192500,1.9582,1.9582,1.9579,1.9581
EURNZD,20100212,192600,1.9582,1.9585,1.9582,1.9585
EURNZD,20100212,192700,1.9585,1.9585,1.9582,1.9582
EURNZD,20100212,192800,1.9582,1.9585,1.9582,1.9585
EURNZD,20100212,192900,1.9584,1.9589,1.9584,1.9589
EURNZD,20100212,193000,1.9589,1.9589,1.9589,1.9589
EURNZD,20100212,193100,1.9588,1.9598,1.9588,1.9598
EURNZD,20100212,193200,1.9596,1.9599,1.9593,1.9599
EURNZD,20100212,193300,1.9600,1.9600,1.9599,1.9599
EURNZD,20100212,193400,1.9598,1.9599,1.9595,1.9595
EURNZD,20100212,193500,1.9594,1.9596,1.9594,1.9596
EURNZD,20100212,193600,1.9596,1.9601,1.9596,1.9601
EURNZD,20100212,193700,1.9601,1.9602,1.9601,1.9602
EURNZD,20100212,193800,1.9603,1.9603,1.9598,1.9598
EURNZD,20100212,193900,1.9598,1.9598,1.9595,1.9595
EURNZD,20100212,194000,1.9596,1.9599,1.9596,1.9599
EURNZD,20100212,194100,1.9599,1.9599,1.9597,1.9597
EURNZD,20100212,194200,1.9596,1.9597,1.9596,1.9596
EURNZD,20100212,194300,1.9595,1.9595,1.9593,1.9594
EURNZD,20100212,194400,1.9593,1.9593,1.9592,1.9592
EURNZD,20100212,194500,1.9592,1.9592,1.9589,1.9591
EURNZD,20100212,194600,1.9591,1.9594,1.9591,1.9594
EURNZD,20100212,194700,1.9594,1.9596,1.9594,1.9596
EURNZD,20100212,194800,1.9595,1.9595,1.9592,1.9592
EURNZD,20100212,194900,1.9592,1.9594,1.9592,1.9594
EURNZD,20100212,195000,1.9596,1.9596,1.9596,1.9596
EURNZD,20100212,195100,1.9596,1.9598,1.9596,1.9596
EURNZD,20100212,195200,1.9595,1.9595,1.9594,1.9594
EURNZD,20100212,195300,1.9596,1.9596,1.9593,1.9593
EURNZD,20100212,195400,1.9592,1.9593,1.9592,1.9593
EURNZD,20100212,195500,1.9594,1.9594,1.9592,1.9592
EURNZD,20100212,195600,1.9590,1.9590,1.9585,1.9585
EURNZD,20100212,195700,1.9584,1.9584,1.9581,1.9581
EURNZD,20100212,195800,1.9581,1.9581,1.9578,1.9578
EURNZD,20100212,195900,1.9578,1.9578,1.9576,1.9576
EURNZD,20100212,200000,1.9575,1.9575,1.9574,1.9574
EURNZD,20100212,200100,1.9574,1.9574,1.9574,1.9574
EURNZD,20100212,200200,1.9574,1.9574,1.9574,1.9574
EURNZD,20100212,200300,1.9575,1.9578,1.9575,1.9578
EURNZD,20100212,200400,1.9578,1.9578,1.9577,1.9578
EURNZD,20100212,200500,1.9578,1.9578,1.9577,1.9577
EURNZD,20100212,200600,1.9577,1.9578,1.9576,1.9576
EURNZD,20100212,200700,1.9575,1.9575,1.9575,1.9575
EURNZD,20100212,200800,1.9575,1.9575,1.9572,1.9572
EURNZD,20100212,200900,1.9571,1.9575,1.9571,1.9575
EURNZD,20100212,201000,1.9576,1.9577,1.9576,1.9577
EURNZD,20100212,201100,1.9578,1.9578,1.9576,1.9577
EURNZD,20100212,201200,1.9576,1.9576,1.9564,1.9564
EURNZD,20100212,201300,1.9564,1.9570,1.9564,1.9570
EURNZD,20100212,201400,1.9570,1.9571,1.9570,1.9571
EURNZD,20100212,201500,1.9571,1.9575,1.9571,1.9575
EURNZD,20100212,201600,1.9576,1.9576,1.9575,1.9575
EURNZD,20100212,201700,1.9576,1.9576,1.9574,1.9574
EURNZD,20100212,201800,1.9575,1.9575,1.9575,1.9575
EURNZD,20100212,201900,1.9575,1.9575,1.9574,1.9575
EURNZD,20100212,202000,1.9573,1.9573,1.9566,1.9566
EURNZD,20100212,202100,1.9566,1.9568,1.9566,1.9568
EURNZD,20100212,202200,1.9570,1.9571,1.9570,1.9571
EURNZD,20100212,202300,1.9571,1.9571,1.9567,1.9568
EURNZD,20100212,202400,1.9566,1.9566,1.9552,1.9553
EURNZD,20100212,202500,1.9553,1.9556,1.9553,1.9554
EURNZD,20100212,202600,1.9552,1.9553,1.9550,1.9553
EURNZD,20100212,202700,1.9553,1.9557,1.9553,1.9557
EURNZD,20100212,202800,1.9554,1.9554,1.9552,1.9554
EURNZD,20100212,202900,1.9556,1.9556,1.9550,1.9550
EURNZD,20100212,203000,1.9550,1.9553,1.9550,1.9553
EURNZD,20100212,203100,1.9554,1.9557,1.9554,1.9557
EURNZD,20100212,203200,1.9557,1.9559,1.9553,1.9553
EURNZD,20100212,203300,1.9552,1.9552,1.9543,1.9543
EURNZD,20100212,203400,1.9542,1.9550,1.9542,1.9549
EURNZD,20100212,203500,1.9549,1.9549,1.9548,1.9548
EURNZD,20100212,203600,1.9548,1.9549,1.9547,1.9549
EURNZD,20100212,203700,1.9550,1.9557,1.9550,1.9557
EURNZD,20100212,203800,1.9559,1.9564,1.9559,1.9562
EURNZD,20100212,203900,1.9561,1.9561,1.9557,1.9557
EURNZD,20100212,204000,1.9557,1.9561,1.9557,1.9561
EURNZD,20100212,204100,1.9563,1.9563,1.9561,1.9561
EURNZD,20100212,204200,1.9562,1.9564,1.9562,1.9564
EURNZD,20100212,204300,1.9564,1.9564,1.9564,1.9564
EURNZD,20100212,204400,1.9564,1.9566,1.9564,1.9564
EURNZD,20100212,204500,1.9564,1.9564,1.9562,1.9564
EURNZD,20100212,204600,1.9564,1.9564,1.9564,1.9564
EURNZD,20100212,204700,1.9564,1.9564,1.9563,1.9563
EURNZD,20100212,204800,1.9561,1.9561,1.9555,1.9555
EURNZD,20100212,204900,1.9554,1.9554,1.9551,1.9551
EURNZD,20100212,205000,1.9551,1.9551,1.9550,1.9550
EURNZD,20100212,205100,1.9550,1.9550,1.9549,1.9549
EURNZD,20100212,205200,1.9549,1.9549,1.9547,1.9547
EURNZD,20100212,205300,1.9545,1.9545,1.9540,1.9540
EURNZD,20100212,205400,1.9536,1.9536,1.9533,1.9536
EURNZD,20100212,205500,1.9538,1.9539,1.9538,1.9539
EURNZD,20100212,205600,1.9543,1.9543,1.9543,1.9543
EURNZD,20100212,205700,1.9543,1.9544,1.9540,1.9544
EURNZD,20100212,205800,1.9545,1.9548,1.9545,1.9547
EURNZD,20100212,205900,1.9547,1.9547,1.9547,1.9547
EURNZD,20100212,210000,1.9547,1.9547,1.9542,1.9542
EURNZD,20100212,210100,1.9541,1.9541,1.9536,1.9536
EURNZD,20100212,210200,1.9536,1.9536,1.9530,1.9530
EURNZD,20100212,210300,1.9530,1.9534,1.9530,1.9534
EURNZD,20100212,210400,1.9535,1.9541,1.9535,1.9541
EURNZD,20100212,210500,1.9541,1.9543,1.9541,1.9543
EURNZD,20100212,210600,1.9546,1.9546,1.9543,1.9543
EURNZD,20100212,210700,1.9543,1.9544,1.9538,1.9538
EURNZD,20100212,210800,1.9540,1.9543,1.9540,1.9543
EURNZD,20100212,210900,1.9544,1.9545,1.9544,1.9545
EURNZD,20100212,211000,1.9543,1.9543,1.9534,1.9534
EURNZD,20100212,211100,1.9535,1.9538,1.9535,1.9538
EURNZD,20100212,211200,1.9539,1.9541,1.9536,1.9536
EURNZD,20100212,211300,1.9535,1.9536,1.9534,1.9536
EURNZD,20100212,211400,1.9536,1.9538,1.9536,1.9538
EURNZD,20100212,211500,1.9541,1.9545,1.9541,1.9545
EURNZD,20100212,211600,1.9544,1.9548,1.9544,1.9548
EURNZD,20100212,211700,1.9547,1.9549,1.9543,1.9549
EURNZD,20100212,211800,1.9551,1.9556,1.9551,1.9555
EURNZD,20100212,211900,1.9555,1.9555,1.9553,1.9553
EURNZD,20100212,212000,1.9553,1.9553,1.9553,1.9553
EURNZD,20100212,212100,1.9553,1.9553,1.9548,1.9548
EURNZD,20100212,212200,1.9550,1.9551,1.9550,1.9551
EURNZD,20100212,212300,1.9553,1.9554,1.9553,1.9554
EURNZD,20100212,212400,1.9554,1.9554,1.9552,1.9552
EURNZD,20100212,212500,1.9552,1.9552,1.9550,1.9550
EURNZD,20100212,212600,1.9551,1.9551,1.9548,1.9548
EURNZD,20100212,212700,1.9546,1.9548,1.9546,1.9548
EURNZD,20100212,212800,1.9549,1.9549,1.9546,1.9546
EURNZD,20100212,212900,1.9545,1.9547,1.9544,1.9547
EURNZD,20100212,213000,1.9545,1.9547,1.9545,1.9547
EURNZD,20100212,213100,1.9547,1.9548,1.9547,1.9547
EURNZD,20100212,213200,1.9549,1.9550,1.9549,1.9550
EURNZD,20100212,213300,1.9554,1.9560,1.9554,1.9560
EURNZD,20100212,213400,1.9561,1.9562,1.9561,1.9562
EURNZD,20100212,213500,1.9561,1.9565,1.9561,1.9565
EURNZD,20100212,213600,1.9565,1.9566,1.9565,1.9566
EURNZD,20100212,213700,1.9568,1.9568,1.9564,1.9564
EURNZD,20100212,213800,1.9563,1.9564,1.9563,1.9563
EURNZD,20100212,213900,1.9562,1.9562,1.9560,1.9560
EURNZD,20100212,214000,1.9559,1.9559,1.9557,1.9557
EURNZD,20100212,214100,1.9557,1.9559,1.9557,1.9559
EURNZD,20100212,214200,1.9558,1.9560,1.9556,1.9556
EURNZD,20100212,214300,1.9555,1.9555,1.9551,1.9551
EURNZD,20100212,214400,1.9551,1.9552,1.9550,1.9552
EURNZD,20100212,214500,1.9552,1.9552,1.9549,1.9549
EURNZD,20100212,214600,1.9548,1.9548,1.9546,1.9546
EURNZD,20100212,214700,1.9545,1.9545,1.9543,1.9545
EURNZD,20100212,214800,1.9545,1.9545,1.9544,1.9544
EURNZD,20100212,214900,1.9544,1.9546,1.9544,1.9546
EURNZD,20100212,215000,1.9547,1.9547,1.9547,1.9547
EURNZD,20100212,215100,1.9546,1.9546,1.9544,1.9544
EURNZD,20100212,215200,1.9545,1.9548,1.9544,1.9548
EURNZD,20100212,215300,1.9548,1.9550,1.9548,1.9550
EURNZD,20100212,215400,1.9551,1.9551,1.9549,1.9550
EURNZD,20100212,215500,1.9552,1.9554,1.9552,1.9554
EURNZD,20100212,215600,1.9554,1.9556,1.9554,1.9556
EURNZD,20100212,215700,1.9554,1.9555,1.9553,1.9555
EURNZD,20100212,215800,1.9555,1.9557,1.9555,1.9557
EURNZD,20100212,215900,1.9558,1.9558,1.9558,1.9558
EURNZD,20100212,220000,1.9558,1.9558,1.9552,1.9552
EURSGD,20100212,000100,1.9329,1.9329,1.9328,1.9329
EURSGD,20100212,000200,1.9329,1.9330,1.9329,1.9330
EURSGD,20100212,000300,1.9330,1.9331,1.9330,1.9331
EURSGD,20100212,000400,1.9331,1.9333,1.9331,1.9333
EURSGD,20100212,000500,1.9333,1.9335,1.9333,1.9335
EURSGD,20100212,000600,1.9335,1.9335,1.9335,1.9335
EURSGD,20100212,000700,1.9335,1.9335,1.9332,1.9332
EURSGD,20100212,000800,1.9331,1.9331,1.9330,1.9330
EURSGD,20100212,000900,1.9330,1.9330,1.9329,1.9329
EURSGD,20100212,001000,1.9329,1.9329,1.9329,1.9329
EURSGD,20100212,001100,1.9329,1.9329,1.9327,1.9327
EURSGD,20100212,001200,1.9327,1.9327,1.9326,1.9326
EURSGD,20100212,001300,1.9326,1.9326,1.9325,1.9325
EURSGD,20100212,001400,1.9325,1.9325,1.9325,1.9325
EURSGD,20100212,001500,1.9325,1.9326,1.9325,1.9326
EURSGD,20100212,001600,1.9326,1.9326,1.9326,1.9326
EURSGD,20100212,001700,1.9326,1.9326,1.9326,1.9326
EURSGD,20100212,001800,1.9326,1.9326,1.9325,1.9325
EURSGD,20100212,001900,1.9326,1.9328,1.9326,1.9328
EURSGD,20100212,002000,1.9328,1.9328,1.9328,1.9328
EURSGD,20100212,002100,1.9328,1.9330,1.9328,1.9330
EURSGD,20100212,002200,1.9331,1.9332,1.9331,1.9332
EURSGD,20100212,002300,1.9333,1.9333,1.9332,1.9332
EURSGD,20100212,002400,1.9333,1.9333,1.9332,1.9332
EURSGD,20100212,002500,1.9333,1.9333,1.9332,1.9332
EURSGD,20100212,002600,1.9331,1.9331,1.9328,1.9328
EURSGD,20100212,002700,1.9327,1.9327,1.9327,1.9327
EURSGD,20100212,002800,1.9326,1.9326,1.9322,1.9322
EURSGD,20100212,002900,1.9322,1.9322,1.9318,1.9318
EURSGD,20100212,003000,1.9317,1.9317,1.9316,1.9316
EURSGD,20100212,003100,1.9316,1.9316,1.9314,1.9314
EURSGD,20100212,003200,1.9314,1.9314,1.9312,1.9314
EURSGD,20100212,003300,1.9312,1.9312,1.9311,1.9311
EURSGD,20100212,003400,1.9310,1.9310,1.9310,1.9310
EURSGD,20100212,003500,1.9310,1.9311,1.9310,1.9311
EURSGD,20100212,003600,1.9311,1.9311,1.9311,1.9311
EURSGD,20100212,003700,1.9311,1.9311,1.9311,1.9311
EURSGD,20100212,003800,1.9311,1.9312,1.9311,1.9312
EURSGD,20100212,003900,1.9312,1.9312,1.9312,1.9312
EURSGD,20100212,004000,1.9312,1.9312,1.9311,1.9312
EURSGD,20100212,004100,1.9312,1.9312,1.9312,1.9312
EURSGD,20100212,004200,1.9312,1.9312,1.9312,1.9312
EURSGD,20100212,004300,1.9311,1.9312,1.9311,1.9312
EURSGD,20100212,004400,1.9312,1.9313,1.9312,1.9313
EURSGD,20100212,004500,1.9314,1.9317,1.9314,1.9317
EURSGD,20100212,004600,1.9319,1.9321,1.9319,1.9320
EURSGD,20100212,004700,1.9321,1.9322,1.9321,1.9321
EURSGD,20100212,004800,1.9321,1.9321,1.9313,1.9316
EURSGD,20100212,004900,1.9317,1.9318,1.9317,1.9318
EURSGD,20100212,005000,1.9317,1.9317,1.9317,1.9317
EURSGD,20100212,005100,1.9317,1.9317,1.9315,1.9315
EURSGD,20100212,005200,1.9315,1.9316,1.9314,1.9315
EURSGD,20100212,005300,1.9314,1.9314,1.9314,1.9314
EURSGD,20100212,005400,1.9314,1.9314,1.9314,1.9314
EURSGD,20100212,005500,1.9314,1.9314,1.9314,1.9314
EURSGD,20100212,005600,1.9314,1.9316,1.9314,1.9316
EURSGD,20100212,005700,1.9315,1.9315,1.9311,1.9311
EURSGD,20100212,005800,1.9311,1.9311,1.9303,1.9303
EURSGD,20100212,005900,1.9302,1.9302,1.9300,1.9300
EURSGD,20100212,010000,1.9298,1.9303,1.9297,1.9303
EURSGD,20100212,010100,1.9304,1.9305,1.9304,1.9305
EURSGD,20100212,010200,1.9306,1.9307,1.9306,1.9307
EURSGD,20100212,010300,1.9307,1.9310,1.9307,1.9310
EURSGD,20100212,010400,1.9310,1.9311,1.9310,1.9311
EURSGD,20100212,010500,1.9310,1.9310,1.9305,1.9305
EURSGD,20100212,010600,1.9307,1.9307,1.9307,1.9307
EURSGD,20100212,010700,1.9307,1.9307,1.9304,1.9304
EURSGD,20100212,010800,1.9302,1.9305,1.9302,1.9305
EURSGD,20100212,010900,1.9306,1.9306,1.9304,1.9304
EURSGD,20100212,011000,1.9304,1.9304,1.9303,1.9304
EURSGD,20100212,011100,1.9304,1.9305,1.9304,1.9305
EURSGD,20100212,011200,1.9306,1.9307,1.9306,1.9307
EURSGD,20100212,011300,1.9306,1.9306,1.9306,1.9306
EURSGD,20100212,011400,1.9306,1.9306,1.9306,1.9306
EURSGD,20100212,011500,1.9305,1.9306,1.9304,1.9306
EURSGD,20100212,011600,1.9305,1.9305,1.9303,1.9303
EURSGD,20100212,011700,1.9304,1.9308,1.9304,1.9308
EURSGD,20100212,011800,1.9308,1.9308,1.9306,1.9306
EURSGD,20100212,011900,1.9306,1.9306,1.9299,1.9300
EURSGD,20100212,012000,1.9301,1.9303,1.9301,1.9303
EURSGD,20100212,012100,1.9304,1.9305,1.9304,1.9304
EURSGD,20100212,012200,1.9304,1.9304,1.9304,1.9304
EURSGD,20100212,012300,1.9304,1.9305,1.9304,1.9305
EURSGD,20100212,012400,1.9304,1.9304,1.9304,1.9304
EURSGD,20100212,012500,1.9304,1.9304,1.9304,1.9304
EURSGD,20100212,012600,1.9304,1.9305,1.9304,1.9305
EURSGD,20100212,012700,1.9306,1.9307,1.9306,1.9307
EURSGD,20100212,012800,1.9307,1.9307,1.9307,1.9307
EURSGD,20100212,012900,1.9307,1.9307,1.9305,1.9305
EURSGD,20100212,013000,1.9304,1.9304,1.9304,1.9304
EURSGD,20100212,013100,1.9303,1.9303,1.9303,1.9303
EURSGD,20100212,013200,1.9303,1.9303,1.9303,1.9303
EURSGD,20100212,013300,1.9301,1.9301,1.9295,1.9295
EURSGD,20100212,013400,1.9294,1.9297,1.9294,1.9297
EURSGD,20100212,013500,1.9297,1.9298,1.9297,1.9298
EURSGD,20100212,013600,1.9301,1.9301,1.9301,1.9301
EURSGD,20100212,013700,1.9302,1.9302,1.9298,1.9298
EURSGD,20100212,013800,1.9298,1.9298,1.9296,1.9296
EURSGD,20100212,013900,1.9295,1.9295,1.9291,1.9292
EURSGD,20100212,014000,1.9293,1.9297,1.9293,1.9297
EURSGD,20100212,014100,1.9297,1.9297,1.9296,1.9296
EURSGD,20100212,014200,1.9297,1.9297,1.9297,1.9297
EURSGD,20100212,014300,1.9297,1.9298,1.9297,1.9298
EURSGD,20100212,014400,1.9296,1.9296,1.9291,1.9291
EURSGD,20100212,014500,1.9291,1.9291,1.9288,1.9288
EURSGD,20100212,014600,1.9287,1.9287,1.9284,1.9284
EURSGD,20100212,014700,1.9284,1.9284,1.9283,1.9283
EURSGD,20100212,014800,1.9282,1.9282,1.9279,1.9279
EURSGD,20100212,014900,1.9281,1.9281,1.9281,1.9281
EURSGD,20100212,015000,1.9280,1.9281,1.9280,1.9280
EURSGD,20100212,015100,1.9279,1.9279,1.9277,1.9277
EURSGD,20100212,015200,1.9277,1.9279,1.9277,1.9279
EURSGD,20100212,015300,1.9277,1.9277,1.9273,1.9273
EURSGD,20100212,015400,1.9273,1.9278,1.9273,1.9278
EURSGD,20100212,015500,1.9277,1.9279,1.9277,1.9278
EURSGD,20100212,015600,1.9278,1.9278,1.9277,1.9277
EURSGD,20100212,015700,1.9279,1.9279,1.9277,1.9277
EURSGD,20100212,015800,1.9278,1.9281,1.9278,1.9281
EURSGD,20100212,015900,1.9283,1.9284,1.9283,1.9283
EURSGD,20100212,020000,1.9282,1.9282,1.9281,1.9282
EURSGD,20100212,020100,1.9282,1.9284,1.9282,1.9284
EURSGD,20100212,020200,1.9286,1.9287,1.9286,1.9287
EURSGD,20100212,020300,1.9287,1.9287,1.9284,1.9284
EURSGD,20100212,020400,1.9284,1.9284,1.9284,1.9284
EURSGD,20100212,020500,1.9284,1.9287,1.9284,1.9287
EURSGD,20100212,020600,1.9287,1.9287,1.9282,1.9282
EURSGD,20100212,020700,1.9283,1.9287,1.9283,1.9287
EURSGD,20100212,020800,1.9288,1.9290,1.9288,1.9290
EURSGD,20100212,020900,1.9291,1.9293,1.9291,1.9293
EURSGD,20100212,021000,1.9293,1.9293,1.9293,1.9293
EURSGD,20100212,021100,1.9295,1.9298,1.9295,1.9297
EURSGD,20100212,021200,1.9296,1.9297,1.9296,1.9297
EURSGD,20100212,021300,1.9298,1.9298,1.9297,1.9297
EURSGD,20100212,021400,1.9297,1.9297,1.9296,1.9296
EURSGD,20100212,021500,1.9296,1.9296,1.9296,1.9296
EURSGD,20100212,021600,1.9296,1.9296,1.9291,1.9291
EURSGD,20100212,021700,1.9290,1.9290,1.9287,1.9287
EURSGD,20100212,021800,1.9287,1.9287,1.9287,1.9287
EURSGD,20100212,021900,1.9287,1.9287,1.9287,1.9287
EURSGD,20100212,022000,1.9287,1.9288,1.9287,1.9288
EURSGD,20100212,022100,1.9288,1.9290,1.9288,1.9290
EURSGD,20100212,022200,1.9287,1.9287,1.9287,1.9287
EURSGD,20100212,022300,1.9288,1.9289,1.9288,1.9289
EURSGD,20100212,022400,1.9290,1.9291,1.9290,1.9291
EURSGD,20100212,022500,1.9293,1.9294,1.9293,1.9294
EURSGD,20100212,022600,1.9294,1.9294,1.9294,1.9294
EURSGD,20100212,022700,1.9294,1.9296,1.9294,1.9296
EURSGD,20100212,022800,1.9296,1.9296,1.9296,1.9296
EURSGD,20100212,022900,1.9296,1.9298,1.9296,1.9298
EURSGD,20100212,023000,1.9297,1.9297,1.9296,1.9296
EURSGD,20100212,023100,1.9296,1.9296,1.9293,1.9293
EURSGD,20100212,023200,1.9291,1.9294,1.9291,1.9294
EURSGD,20100212,023300,1.9294,1.9294,1.9289,1.9289
EURSGD,20100212,023400,1.9288,1.9289,1.9288,1.9289
EURSGD,20100212,023500,1.9290,1.9291,1.9289,1.9289
EURSGD,20100212,023600,1.9289,1.9290,1.9289,1.9289
EURSGD,20100212,023700,1.9290,1.9290,1.9288,1.9288
EURSGD,20100212,023800,1.9288,1.9289,1.9288,1.9288
EURSGD,20100212,023900,1.9288,1.9291,1.9288,1.9291
EURSGD,20100212,024000,1.9291,1.9294,1.9291,1.9294
EURSGD,20100212,024100,1.9296,1.9298,1.9296,1.9298
EURSGD,20100212,024200,1.9296,1.9296,1.9294,1.9294
EURSGD,20100212,024300,1.9295,1.9295,1.9293,1.9293
EURSGD,20100212,024400,1.9292,1.9292,1.9291,1.9291
EURSGD,20100212,024500,1.9291,1.9294,1.9291,1.9294
EURSGD,20100212,024600,1.9296,1.9297,1.9295,1.9295
EURSGD,20100212,024700,1.9295,1.9298,1.9295,1.9298
EURSGD,20100212,024800,1.9298,1.9298,1.9297,1.9297
EURSGD,20100212,024900,1.9297,1.9297,1.9295,1.9296
EURSGD,20100212,025000,1.9296,1.9296,1.9295,1.9295
EURSGD,20100212,025100,1.9295,1.9300,1.9295,1.9300
EURSGD,20100212,025200,1.9300,1.9302,1.9300,1.9302
EURSGD,20100212,025300,1.9303,1.9305,1.9303,1.9305
EURSGD,20100212,025400,1.9305,1.9308,1.9305,1.9308
EURSGD,20100212,025500,1.9308,1.9309,1.9308,1.9309
EURSGD,20100212,025600,1.9308,1.9308,1.9307,1.9307
EURSGD,20100212,025700,1.9307,1.9307,1.9307,1.9307
EURSGD,20100212,025800,1.9307,1.9307,1.9306,1.9306
EURSGD,20100212,025900,1.9306,1.9306,1.9306,1.9306
EURSGD,20100212,030000,1.9306,1.9308,1.9306,1.9308
EURSGD,20100212,030100,1.9308,1.9308,1.9308,1.9308
EURSGD,20100212,030200,1.9308,1.9309,1.9308,1.9309
EURSGD,20100212,030300,1.9309,1.9309,1.9309,1.9309
EURSGD,20100212,030400,1.9308,1.9308,1.9307,1.9307
EURSGD,20100212,030500,1.9307,1.9311,1.9307,1.9311
EURSGD,20100212,030600,1.9311,1.9312,1.9311,1.9312
EURSGD,20100212,030700,1.9312,1.9312,1.9309,1.9309
EURSGD,20100212,030800,1.9309,1.9309,1.9307,1.9307
EURSGD,20100212,030900,1.9307,1.9309,1.9307,1.9309
EURSGD,20100212,031000,1.9309,1.9309,1.9309,1.9309
EURSGD,20100212,031100,1.9309,1.9309,1.9309,1.9309
EURSGD,20100212,031200,1.9309,1.9312,1.9309,1.9312
EURSGD,20100212,031300,1.9313,1.9313,1.9312,1.9312
EURSGD,20100212,031400,1.9312,1.9312,1.9312,1.9312
EURSGD,20100212,031500,1.9312,1.9312,1.9312,1.9312
EURSGD,20100212,031600,1.9312,1.9312,1.9311,1.9312
EURSGD,20100212,031700,1.9312,1.9312,1.9311,1.9311
EURSGD,20100212,031800,1.9312,1.9312,1.9311,1.9311
EURSGD,20100212,031900,1.9312,1.9313,1.9312,1.9313
EURSGD,20100212,032000,1.9313,1.9314,1.9313,1.9313
EURSGD,20100212,032100,1.9313,1.9313,1.9313,1.9313
EURSGD,20100212,032200,1.9312,1.9312,1.9312,1.9312
EURSGD,20100212,032300,1.9312,1.9315,1.9312,1.9315
EURSGD,20100212,032400,1.9315,1.9315,1.9315,1.9315
EURSGD,20100212,032500,1.9315,1.9315,1.9315,1.9315
EURSGD,20100212,032600,1.9315,1.9315,1.9315,1.9315
EURSGD,20100212,032700,1.9315,1.9317,1.9313,1.9317
EURSGD,20100212,032800,1.9317,1.9317,1.9316,1.9316
EURSGD,20100212,032900,1.9315,1.9315,1.9315,1.9315
EURSGD,20100212,033000,1.9315,1.9315,1.9315,1.9315
EURSGD,20100212,033100,1.9315,1.9315,1.9315,1.9315
EURSGD,20100212,033200,1.9316,1.9316,1.9316,1.9316
EURSGD,20100212,033300,1.9316,1.9316,1.9312,1.9312
EURSGD,20100212,033400,1.9312,1.9312,1.9311,1.9311
EURSGD,20100212,033500,1.9312,1.9312,1.9312,1.9312
EURSGD,20100212,033600,1.9312,1.9312,1.9311,1.9311
EURSGD,20100212,033700,1.9310,1.9310,1.9309,1.9310
EURSGD,20100212,033800,1.9312,1.9313,1.9312,1.9313
EURSGD,20100212,033900,1.9315,1.9316,1.9315,1.9316
EURSGD,20100212,034000,1.9316,1.9316,1.9312,1.9312
EURSGD,20100212,034100,1.9311,1.9311,1.9308,1.9308
EURSGD,20100212,034200,1.9308,1.9308,1.9305,1.9305
EURSGD,20100212,034300,1.9304,1.9304,1.9301,1.9301
EURSGD,20100212,034400,1.9301,1.9302,1.9301,1.9302
EURSGD,20100212,034500,1.9302,1.9302,1.9301,1.9301
EURSGD,20100212,034600,1.9301,1.9301,1.9300,1.9300
EURSGD,20100212,034700,1.9300,1.9302,1.9300,1.9302
EURSGD,20100212,034800,1.9303,1.9305,1.9303,1.9305
EURSGD,20100212,034900,1.9305,1.9305,1.9305,1.9305
EURSGD,20100212,035000,1.9305,1.9308,1.9305,1.9308
EURSGD,20100212,035100,1.9309,1.9309,1.9307,1.9307
EURSGD,20100212,035200,1.9305,1.9305,1.9304,1.9304
EURSGD,20100212,035300,1.9304,1.9304,1.9302,1.9302
EURSGD,20100212,035400,1.9301,1.9301,1.9298,1.9299
EURSGD,20100212,035500,1.9300,1.9302,1.9300,1.9301
EURSGD,20100212,035600,1.9300,1.9300,1.9299,1.9299
EURSGD,20100212,035700,1.9299,1.9303,1.9299,1.9303
EURSGD,20100212,035800,1.9304,1.9304,1.9304,1.9304
EURSGD,20100212,035900,1.9304,1.9304,1.9300,1.9300
EURSGD,20100212,040000,1.9299,1.9300,1.9298,1.9300
EURSGD,20100212,040100,1.9300,1.9300,1.9299,1.9300
EURSGD,20100212,040200,1.9301,1.9301,1.9301,1.9301
EURSGD,20100212,040300,1.9301,1.9301,1.9300,1.9300
EURSGD,20100212,040400,1.9299,1.9300,1.9298,1.9300
EURSGD,20100212,040500,1.9302,1.9302,1.9301,1.9301
EURSGD,20100212,040600,1.9301,1.9301,1.9296,1.9296
EURSGD,20100212,040700,1.9295,1.9295,1.9294,1.9294
EURSGD,20100212,040800,1.9295,1.9297,1.9295,1.9297
EURSGD,20100212,040900,1.9296,1.9297,1.9296,1.9297
EURSGD,20100212,041000,1.9296,1.9296,1.9295,1.9296
EURSGD,20100212,041100,1.9296,1.9296,1.9296,1.9296
EURSGD,20100212,041200,1.9295,1.9298,1.9295,1.9298
EURSGD,20100212,041300,1.9300,1.9301,1.9300,1.9301
EURSGD,20100212,041400,1.9301,1.9303,1.9301,1.9303
EURSGD,20100212,041500,1.9303,1.9304,1.9303,1.9304
EURSGD,20100212,041600,1.9303,1.9303,1.9303,1.9303
EURSGD,20100212,041700,1.9303,1.9303,1.9301,1.9301
EURSGD,20100212,041800,1.9301,1.9301,1.9301,1.9301
EURSGD,20100212,041900,1.9304,1.9307,1.9304,1.9307
EURSGD,20100212,042000,1.9307,1.9308,1.9307,1.9308
EURSGD,20100212,042100,1.9309,1.9309,1.9308,1.9308
EURSGD,20100212,042200,1.9308,1.9309,1.9308,1.9309
EURSGD,20100212,042300,1.9309,1.9311,1.9309,1.9311
EURSGD,20100212,042400,1.9311,1.9311,1.9310,1.9310
EURSGD,20100212,042500,1.9310,1.9310,1.9310,1.9310
EURSGD,20100212,042600,1.9310,1.9310,1.9309,1.9309
EURSGD,20100212,042700,1.9308,1.9309,1.9308,1.9309
EURSGD,20100212,042800,1.9311,1.9312,1.9311,1.9312
EURSGD,20100212,042900,1.9312,1.9313,1.9312,1.9313
EURSGD,20100212,043000,1.9313,1.9314,1.9313,1.9313
EURSGD,20100212,043100,1.9314,1.9314,1.9314,1.9314
EURSGD,20100212,043200,1.9314,1.9314,1.9313,1.9313
EURSGD,20100212,043300,1.9313,1.9313,1.9312,1.9312
EURSGD,20100212,043400,1.9311,1.9311,1.9309,1.9309
EURSGD,20100212,043500,1.9309,1.9309,1.9305,1.9305
EURSGD,20100212,043600,1.9305,1.9305,1.9305,1.9305
EURSGD,20100212,043700,1.9305,1.9305,1.9305,1.9305
EURSGD,20100212,043800,1.9305,1.9306,1.9305,1.9306
EURSGD,20100212,043900,1.9305,1.9307,1.9305,1.9307
EURSGD,20100212,044000,1.9307,1.9308,1.9307,1.9308
EURSGD,20100212,044100,1.9308,1.9308,1.9307,1.9307
EURSGD,20100212,044200,1.9307,1.9307,1.9306,1.9307
EURSGD,20100212,044300,1.9307,1.9308,1.9307,1.9308
EURSGD,20100212,044400,1.9307,1.9307,1.9306,1.9306
EURSGD,20100212,044500,1.9305,1.9305,1.9304,1.9304
EURSGD,20100212,044600,1.9304,1.9306,1.9304,1.9306
EURSGD,20100212,044700,1.9308,1.9308,1.9307,1.9307
EURSGD,20100212,044800,1.9307,1.9307,1.9307,1.9307
EURSGD,20100212,044900,1.9307,1.9307,1.9307,1.9307
EURSGD,20100212,045000,1.9307,1.9307,1.9307,1.9307
EURSGD,20100212,045100,1.9307,1.9307,1.9304,1.9304
EURSGD,20100212,045200,1.9304,1.9305,1.9304,1.9305
EURSGD,20100212,045300,1.9305,1.9305,1.9305,1.9305
EURSGD,20100212,045400,1.9306,1.9307,1.9306,1.9307
EURSGD,20100212,045500,1.9305,1.9305,1.9305,1.9305
EURSGD,20100212,045600,1.9304,1.9305,1.9304,1.9305
EURSGD,20100212,045700,1.9305,1.9305,1.9304,1.9304
EURSGD,20100212,045800,1.9304,1.9305,1.9304,1.9305
EURSGD,20100212,045900,1.9306,1.9306,1.9306,1.9306
EURSGD,20100212,050000,1.9306,1.9306,1.9305,1.9305
EURSGD,20100212,050100,1.9305,1.9306,1.9305,1.9305
EURSGD,20100212,050200,1.9305,1.9305,1.9305,1.9305
EURSGD,20100212,050300,1.9305,1.9305,1.9305,1.9305
EURSGD,20100212,050400,1.9303,1.9303,1.9300,1.9300
EURSGD,20100212,050500,1.9301,1.9304,1.9301,1.9304
EURSGD,20100212,050600,1.9304,1.9304,1.9302,1.9302
EURSGD,20100212,050700,1.9302,1.9302,1.9300,1.9300
EURSGD,20100212,050800,1.9301,1.9301,1.9298,1.9298
EURSGD,20100212,050900,1.9298,1.9298,1.9297,1.9297
EURSGD,20100212,051000,1.9297,1.9297,1.9295,1.9295
EURSGD,20100212,051100,1.9295,1.9297,1.9295,1.9297
EURSGD,20100212,051200,1.9297,1.9298,1.9296,1.9296
EURSGD,20100212,051300,1.9295,1.9297,1.9295,1.9296
EURSGD,20100212,051400,1.9295,1.9295,1.9295,1.9295
EURSGD,20100212,051500,1.9293,1.9293,1.9291,1.9293
EURSGD,20100212,051600,1.9292,1.9292,1.9291,1.9291
EURSGD,20100212,051700,1.9291,1.9291,1.9291,1.9291
EURSGD,20100212,051800,1.9291,1.9291,1.9289,1.9289
EURSGD,20100212,051900,1.9289,1.9290,1.9289,1.9290
EURSGD,20100212,052000,1.9290,1.9290,1.9290,1.9290
EURSGD,20100212,052100,1.9288,1.9288,1.9287,1.9287
EURSGD,20100212,052200,1.9287,1.9287,1.9286,1.9286
EURSGD,20100212,052300,1.9286,1.9286,1.9284,1.9284
EURSGD,20100212,052400,1.9284,1.9284,1.9283,1.9284
EURSGD,20100212,052500,1.9284,1.9284,1.9284,1.9284
EURSGD,20100212,052600,1.9286,1.9286,1.9284,1.9286
EURSGD,20100212,052700,1.9286,1.9286,1.9284,1.9284
EURSGD,20100212,052800,1.9284,1.9287,1.9284,1.9287
EURSGD,20100212,052900,1.9288,1.9290,1.9288,1.9290
EURSGD,20100212,053000,1.9291,1.9291,1.9291,1.9291
EURSGD,20100212,053100,1.9291,1.9291,1.9291,1.9291
EURSGD,20100212,053200,1.9293,1.9293,1.9293,1.9293
EURSGD,20100212,053300,1.9293,1.9294,1.9293,1.9294
EURSGD,20100212,053400,1.9294,1.9294,1.9293,1.9293
EURSGD,20100212,053500,1.9293,1.9293,1.9293,1.9293
EURSGD,20100212,053600,1.9293,1.9293,1.9293,1.9293
EURSGD,20100212,053700,1.9294,1.9294,1.9294,1.9294
EURSGD,20100212,053800,1.9294,1.9295,1.9294,1.9295
EURSGD,20100212,053900,1.9295,1.9295,1.9295,1.9295
EURSGD,20100212,054000,1.9295,1.9295,1.9295,1.9295
EURSGD,20100212,054100,1.9295,1.9295,1.9295,1.9295
EURSGD,20100212,054200,1.9298,1.9303,1.9298,1.9303
EURSGD,20100212,054300,1.9302,1.9302,1.9301,1.9301
EURSGD,20100212,054400,1.9300,1.9300,1.9300,1.9300
EURSGD,20100212,054500,1.9298,1.9298,1.9298,1.9298
EURSGD,20100212,054600,1.9298,1.9298,1.9298,1.9298
EURSGD,20100212,054700,1.9298,1.9298,1.9296,1.9296
EURSGD,20100212,054800,1.9296,1.9296,1.9296,1.9296
EURSGD,20100212,054900,1.9296,1.9297,1.9295,1.9295
EURSGD,20100212,055000,1.9294,1.9294,1.9293,1.9294
EURSGD,20100212,055100,1.9294,1.9294,1.9293,1.9293
EURSGD,20100212,055200,1.9293,1.9293,1.9293,1.9293
EURSGD,20100212,055300,1.9293,1.9293,1.9293,1.9293
EURSGD,20100212,055400,1.9293,1.9295,1.9293,1.9295
EURSGD,20100212,055500,1.9296,1.9296,1.9294,1.9294
EURSGD,20100212,055600,1.9294,1.9294,1.9294,1.9294
EURSGD,20100212,055700,1.9293,1.9294,1.9293,1.9294
EURSGD,20100212,055800,1.9294,1.9294,1.9294,1.9294
EURSGD,20100212,055900,1.9294,1.9294,1.9292,1.9292
EURSGD,20100212,060000,1.9291,1.9291,1.9290,1.9290
EURSGD,20100212,060100,1.9291,1.9293,1.9291,1.9293
EURSGD,20100212,060200,1.9293,1.9293,1.9291,1.9291
EURSGD,20100212,060300,1.9291,1.9291,1.9291,1.9291
EURSGD,20100212,060400,1.9291,1.9291,1.9291,1.9291
EURSGD,20100212,060500,1.9291,1.9291,1.9290,1.9290
EURSGD,20100212,060600,1.9290,1.9291,1.9290,1.9291
EURSGD,20100212,060700,1.9291,1.9294,1.9291,1.9293
EURSGD,20100212,060800,1.9291,1.9291,1.9290,1.9290
EURSGD,20100212,060900,1.9290,1.9291,1.9290,1.9291
EURSGD,20100212,061000,1.9291,1.9292,1.9291,1.9292
EURSGD,20100212,061100,1.9291,1.9291,1.9291,1.9291
EURSGD,20100212,061200,1.9291,1.9291,1.9291,1.9291
EURSGD,20100212,061300,1.9291,1.9291,1.9291,1.9291
EURSGD,20100212,061400,1.9291,1.9291,1.9290,1.9290
EURSGD,20100212,061500,1.9290,1.9290,1.9290,1.9290
EURSGD,20100212,061600,1.9290,1.9290,1.9289,1.9289
EURSGD,20100212,061700,1.9289,1.9289,1.9289,1.9289
EURSGD,20100212,061800,1.9289,1.9289,1.9289,1.9289
EURSGD,20100212,061900,1.9289,1.9289,1.9289,1.9289
EURSGD,20100212,062000,1.9289,1.9289,1.9289,1.9289
EURSGD,20100212,062100,1.9289,1.9289,1.9289,1.9289
EURSGD,20100212,062200,1.9289,1.9291,1.9289,1.9291
EURSGD,20100212,062300,1.9291,1.9292,1.9291,1.9292
EURSGD,20100212,062400,1.9292,1.9294,1.9292,1.9294
EURSGD,20100212,062500,1.9294,1.9294,1.9294,1.9294
EURSGD,20100212,062600,1.9294,1.9295,1.9294,1.9295
EURSGD,20100212,062700,1.9296,1.9296,1.9293,1.9293
EURSGD,20100212,062800,1.9291,1.9291,1.9291,1.9291
EURSGD,20100212,062900,1.9291,1.9291,1.9291,1.9291
EURSGD,20100212,063000,1.9291,1.9291,1.9291,1.9291
EURSGD,20100212,063100,1.9291,1.9294,1.9291,1.9291
EURSGD,20100212,063200,1.9291,1.9291,1.9290,1.9290
EURSGD,20100212,063300,1.9290,1.9290,1.9290,1.9290
EURSGD,20100212,063400,1.9290,1.9291,1.9290,1.9291
EURSGD,20100212,063500,1.9291,1.9291,1.9291,1.9291
EURSGD,20100212,063600,1.9291,1.9293,1.9291,1.9291
EURSGD,20100212,063700,1.9291,1.9291,1.9291,1.9291
EURSGD,20100212,063800,1.9291,1.9292,1.9291,1.9292
EURSGD,20100212,063900,1.9292,1.9292,1.9291,1.9291
EURSGD,20100212,064000,1.9291,1.9291,1.9290,1.9290
EURSGD,20100212,064100,1.9290,1.9290,1.9289,1.9289
EURSGD,20100212,064200,1.9289,1.9289,1.9289,1.9289
EURSGD,20100212,064300,1.9289,1.9289,1.9289,1.9289
EURSGD,20100212,064400,1.9289,1.9289,1.9289,1.9289
EURSGD,20100212,064500,1.9289,1.9290,1.9289,1.9290
EURSGD,20100212,064600,1.9291,1.9295,1.9291,1.9295
EURSGD,20100212,064700,1.9298,1.9298,1.9298,1.9298
EURSGD,20100212,064800,1.9297,1.9297,1.9297,1.9297
EURSGD,20100212,064900,1.9297,1.9297,1.9296,1.9296
EURSGD,20100212,065000,1.9296,1.9297,1.9296,1.9297
EURSGD,20100212,065100,1.9297,1.9297,1.9297,1.9297
EURSGD,20100212,065200,1.9297,1.9297,1.9296,1.9297
EURSGD,20100212,065300,1.9298,1.9300,1.9298,1.9300
EURSGD,20100212,065400,1.9298,1.9298,1.9297,1.9297
EURSGD,20100212,065500,1.9297,1.9298,1.9296,1.9298
EURSGD,20100212,065600,1.9298,1.9298,1.9298,1.9298
EURSGD,20100212,065700,1.9298,1.9298,1.9296,1.9296
EURSGD,20100212,065800,1.9295,1.9295,1.9294,1.9294
EURSGD,20100212,065900,1.9294,1.9296,1.9294,1.9296
EURSGD,20100212,070000,1.9296,1.9296,1.9296,1.9296
EURSGD,20100212,070100,1.9296,1.9296,1.9295,1.9295
EURSGD,20100212,070200,1.9294,1.9294,1.9294,1.9294
EURSGD,20100212,070300,1.9293,1.9293,1.9292,1.9292
EURSGD,20100212,070400,1.9291,1.9293,1.9291,1.9293
EURSGD,20100212,070500,1.9293,1.9297,1.9293,1.9297
EURSGD,20100212,070600,1.9298,1.9298,1.9297,1.9297
EURSGD,20100212,070700,1.9297,1.9297,1.9295,1.9295
EURSGD,20100212,070800,1.9294,1.9294,1.9294,1.9294
EURSGD,20100212,070900,1.9294,1.9294,1.9293,1.9293
EURSGD,20100212,071000,1.9294,1.9294,1.9294,1.9294
EURSGD,20100212,071100,1.9294,1.9294,1.9291,1.9291
EURSGD,20100212,071200,1.9289,1.9289,1.9284,1.9284
EURSGD,20100212,071300,1.9284,1.9285,1.9283,1.9285
EURSGD,20100212,071400,1.9285,1.9285,1.9284,1.9284
EURSGD,20100212,071500,1.9284,1.9284,1.9282,1.9282
EURSGD,20100212,071600,1.9282,1.9282,1.9282,1.9282
EURSGD,20100212,071700,1.9282,1.9283,1.9282,1.9283
EURSGD,20100212,071800,1.9282,1.9282,1.9281,1.9281
EURSGD,20100212,071900,1.9281,1.9281,1.9281,1.9281
EURSGD,20100212,072000,1.9280,1.9283,1.9280,1.9283
EURSGD,20100212,072100,1.9283,1.9284,1.9283,1.9284
EURSGD,20100212,072200,1.9285,1.9286,1.9285,1.9286
EURSGD,20100212,072300,1.9287,1.9287,1.9287,1.9287
EURSGD,20100212,072400,1.9287,1.9288,1.9287,1.9288
EURSGD,20100212,072500,1.9288,1.9288,1.9287,1.9287
EURSGD,20100212,072600,1.9287,1.9287,1.9286,1.9286
EURSGD,20100212,072700,1.9286,1.9286,1.9286,1.9286
EURSGD,20100212,072800,1.9286,1.9287,1.9286,1.9287
EURSGD,20100212,072900,1.9287,1.9287,1.9287,1.9287
EURSGD,20100212,073000,1.9287,1.9287,1.9286,1.9286
EURSGD,20100212,073100,1.9286,1.9286,1.9285,1.9285
EURSGD,20100212,073200,1.9287,1.9287,1.9287,1.9287
EURSGD,20100212,073300,1.9285,1.9285,1.9285,1.9285
EURSGD,20100212,073400,1.9286,1.9286,1.9286,1.9286
EURSGD,20100212,073500,1.9286,1.9286,1.9284,1.9284
EURSGD,20100212,073600,1.9284,1.9289,1.9284,1.9289
EURSGD,20100212,073700,1.9290,1.9290,1.9290,1.9290
EURSGD,20100212,073800,1.9290,1.9290,1.9287,1.9287
EURSGD,20100212,073900,1.9287,1.9287,1.9287,1.9287
EURSGD,20100212,074000,1.9286,1.9286,1.9285,1.9285
EURSGD,20100212,074100,1.9285,1.9287,1.9285,1.9287
EURSGD,20100212,074200,1.9287,1.9288,1.9287,1.9288
EURSGD,20100212,074300,1.9288,1.9289,1.9288,1.9289
EURSGD,20100212,074400,1.9289,1.9289,1.9289,1.9289
EURSGD,20100212,074500,1.9289,1.9289,1.9289,1.9289
EURSGD,20100212,074600,1.9289,1.9290,1.9289,1.9290
EURSGD,20100212,074700,1.9290,1.9290,1.9289,1.9289
EURSGD,20100212,074800,1.9289,1.9291,1.9288,1.9291
EURSGD,20100212,074900,1.9293,1.9295,1.9293,1.9295
EURSGD,20100212,075000,1.9295,1.9295,1.9295,1.9295
EURSGD,20100212,075100,1.9295,1.9295,1.9293,1.9293
EURSGD,20100212,075200,1.9293,1.9296,1.9293,1.9296
EURSGD,20100212,075300,1.9296,1.9301,1.9296,1.9301
EURSGD,20100212,075400,1.9301,1.9301,1.9301,1.9301
EURSGD,20100212,075500,1.9301,1.9301,1.9300,1.9301
EURSGD,20100212,075600,1.9301,1.9302,1.9301,1.9301
EURSGD,20100212,075700,1.9300,1.9300,1.9297,1.9297
EURSGD,20100212,075800,1.9297,1.9300,1.9297,1.9300
EURSGD,20100212,075900,1.9302,1.9303,1.9302,1.9302
EURSGD,20100212,080000,1.9298,1.9298,1.9297,1.9297
EURSGD,20100212,080100,1.9296,1.9296,1.9291,1.9293
EURSGD,20100212,080200,1.9293,1.9293,1.9288,1.9288
EURSGD,20100212,080300,1.9286,1.9286,1.9283,1.9283
EURSGD,20100212,080400,1.9283,1.9283,1.9283,1.9283
EURSGD,20100212,080500,1.9283,1.9283,1.9280,1.9280
EURSGD,20100212,080600,1.9279,1.9279,1.9279,1.9279
EURSGD,20100212,080700,1.9279,1.9282,1.9279,1.9282
EURSGD,20100212,080800,1.9284,1.9288,1.9284,1.9287
EURSGD,20100212,080900,1.9287,1.9287,1.9286,1.9286
EURSGD,20100212,081000,1.9286,1.9286,1.9286,1.9286
EURSGD,20100212,081100,1.9285,1.9286,1.9285,1.9286
EURSGD,20100212,081200,1.9286,1.9288,1.9286,1.9288
EURSGD,20100212,081300,1.9287,1.9287,1.9282,1.9282
EURSGD,20100212,081400,1.9282,1.9285,1.9282,1.9285
EURSGD,20100212,081500,1.9286,1.9287,1.9285,1.9285
EURSGD,20100212,081600,1.9284,1.9286,1.9284,1.9286
EURSGD,20100212,081700,1.9284,1.9284,1.9284,1.9284
EURSGD,20100212,081800,1.9285,1.9286,1.9285,1.9286
EURSGD,20100212,081900,1.9287,1.9288,1.9287,1.9288
EURSGD,20100212,082000,1.9291,1.9296,1.9291,1.9296
EURSGD,20100212,082100,1.9295,1.9295,1.9291,1.9291
EURSGD,20100212,082200,1.9291,1.9293,1.9290,1.9293
EURSGD,20100212,082300,1.9293,1.9293,1.9292,1.9292
EURSGD,20100212,082400,1.9292,1.9292,1.9286,1.9286
EURSGD,20100212,082500,1.9286,1.9286,1.9283,1.9283
EURSGD,20100212,082600,1.9283,1.9283,1.9280,1.9280
EURSGD,20100212,082700,1.9279,1.9281,1.9279,1.9280
EURSGD,20100212,082800,1.9279,1.9279,1.9278,1.9278
EURSGD,20100212,082900,1.9277,1.9277,1.9267,1.9267
EURSGD,20100212,083000,1.9266,1.9266,1.9265,1.9265
EURSGD,20100212,083100,1.9266,1.9266,1.9266,1.9266
EURSGD,20100212,083200,1.9266,1.9272,1.9266,1.9272
EURSGD,20100212,083300,1.9271,1.9271,1.9270,1.9270
EURSGD,20100212,083400,1.9271,1.9274,1.9271,1.9273
EURSGD,20100212,083500,1.9271,1.9271,1.9265,1.9265
EURSGD,20100212,083600,1.9263,1.9267,1.9263,1.9267
EURSGD,20100212,083700,1.9268,1.9269,1.9268,1.9269
EURSGD,20100212,083800,1.9269,1.9269,1.9263,1.9263
EURSGD,20100212,083900,1.9261,1.9261,1.9261,1.9261
EURSGD,20100212,084000,1.9261,1.9266,1.9261,1.9266
EURSGD,20100212,084100,1.9265,1.9265,1.9262,1.9262
EURSGD,20100212,084200,1.9260,1.9260,1.9259,1.9260
EURSGD,20100212,084300,1.9260,1.9260,1.9253,1.9253
EURSGD,20100212,084400,1.9252,1.9254,1.9251,1.9254
EURSGD,20100212,084500,1.9255,1.9257,1.9255,1.9257
EURSGD,20100212,084600,1.9257,1.9258,1.9257,1.9258
EURSGD,20100212,084700,1.9258,1.9258,1.9254,1.9254
EURSGD,20100212,084800,1.9255,1.9257,1.9254,1.9254
EURSGD,20100212,084900,1.9253,1.9253,1.9246,1.9249
EURSGD,20100212,085000,1.9247,1.9247,1.9239,1.9239
EURSGD,20100212,085100,1.9239,1.9246,1.9239,1.9246
EURSGD,20100212,085200,1.9247,1.9249,1.9247,1.9248
EURSGD,20100212,085300,1.9248,1.9251,1.9248,1.9251
EURSGD,20100212,085400,1.9252,1.9255,1.9252,1.9255
EURSGD,20100212,085500,1.9254,1.9254,1.9253,1.9253
EURSGD,20100212,085600,1.9253,1.9254,1.9253,1.9253
EURSGD,20100212,085700,1.9253,1.9253,1.9253,1.9253
EURSGD,20100212,085800,1.9252,1.9252,1.9250,1.9251
EURSGD,20100212,085900,1.9252,1.9255,1.9252,1.9255
EURSGD,20100212,090000,1.9255,1.9255,1.9248,1.9248
EURSGD,20100212,090100,1.9248,1.9250,1.9248,1.9248
EURSGD,20100212,090200,1.9249,1.9253,1.9249,1.9253
EURSGD,20100212,090300,1.9254,1.9260,1.9254,1.9258
EURSGD,20100212,090400,1.9258,1.9258,1.9257,1.9258
EURSGD,20100212,090500,1.9260,1.9263,1.9257,1.9257
EURSGD,20100212,090600,1.9256,1.9256,1.9255,1.9255
EURSGD,20100212,090700,1.9257,1.9260,1.9257,1.9260
EURSGD,20100212,090800,1.9259,1.9259,1.9257,1.9257
EURSGD,20100212,090900,1.9256,1.9256,1.9249,1.9249
EURSGD,20100212,091000,1.9249,1.9255,1.9249,1.9255
EURSGD,20100212,091100,1.9255,1.9260,1.9255,1.9260
EURSGD,20100212,091200,1.9260,1.9260,1.9260,1.9260
EURSGD,20100212,091300,1.9260,1.9261,1.9260,1.9261
EURSGD,20100212,091400,1.9262,1.9267,1.9262,1.9267
EURSGD,20100212,091500,1.9267,1.9267,1.9265,1.9265
EURSGD,20100212,091600,1.9263,1.9265,1.9263,1.9265
EURSGD,20100212,091700,1.9263,1.9263,1.9263,1.9263
EURSGD,20100212,091800,1.9263,1.9263,1.9258,1.9258
EURSGD,20100212,091900,1.9257,1.9257,1.9257,1.9257
EURSGD,20100212,092000,1.9257,1.9257,1.9252,1.9252
EURSGD,20100212,092100,1.9252,1.9254,1.9252,1.9253
EURSGD,20100212,092200,1.9254,1.9256,1.9251,1.9251
EURSGD,20100212,092300,1.9250,1.9250,1.9246,1.9246
EURSGD,20100212,092400,1.9247,1.9249,1.9247,1.9248
EURSGD,20100212,092500,1.9247,1.9250,1.9247,1.9248
EURSGD,20100212,092600,1.9247,1.9247,1.9246,1.9246
EURSGD,20100212,092700,1.9245,1.9245,1.9233,1.9233
EURSGD,20100212,092800,1.9235,1.9237,1.9235,1.9237
EURSGD,20100212,092900,1.9236,1.9236,1.9231,1.9231
EURSGD,20100212,093000,1.9231,1.9233,1.9230,1.9230
EURSGD,20100212,093100,1.9228,1.9228,1.9226,1.9226
EURSGD,20100212,093200,1.9224,1.9224,1.9214,1.9219
EURSGD,20100212,093300,1.9219,1.9219,1.9219,1.9219
EURSGD,20100212,093400,1.9220,1.9221,1.9218,1.9218
EURSGD,20100212,093500,1.9217,1.9217,1.9213,1.9213
EURSGD,20100212,093600,1.9212,1.9219,1.9212,1.9219
EURSGD,20100212,093700,1.9219,1.9225,1.9219,1.9224
EURSGD,20100212,093800,1.9223,1.9223,1.9213,1.9221
EURSGD,20100212,093900,1.9220,1.9224,1.9219,1.9224
EURSGD,20100212,094000,1.9225,1.9227,1.9225,1.9226
EURSGD,20100212,094100,1.9226,1.9226,1.9226,1.9226
EURSGD,20100212,094200,1.9226,1.9226,1.9222,1.9222
EURSGD,20100212,094300,1.9221,1.9224,1.9221,1.9222
EURSGD,20100212,094400,1.9221,1.9229,1.9221,1.9229
EURSGD,20100212,094500,1.9230,1.9231,1.9230,1.9230
EURSGD,20100212,094600,1.9228,1.9228,1.9226,1.9226
EURSGD,20100212,094700,1.9226,1.9226,1.9225,1.9226
EURSGD,20100212,094800,1.9228,1.9229,1.9228,1.9229
EURSGD,20100212,094900,1.9230,1.9230,1.9230,1.9230
EURSGD,20100212,095000,1.9226,1.9226,1.9225,1.9226
EURSGD,20100212,095100,1.9227,1.9229,1.9227,1.9229
EURSGD,20100212,095200,1.9229,1.9236,1.9229,1.9236
EURSGD,20100212,095300,1.9236,1.9237,1.9235,1.9237
EURSGD,20100212,095400,1.9238,1.9238,1.9229,1.9229
EURSGD,20100212,095500,1.9224,1.9224,1.9222,1.9222
EURSGD,20100212,095600,1.9224,1.9232,1.9224,1.9232
EURSGD,20100212,095700,1.9232,1.9232,1.9229,1.9230
EURSGD,20100212,095800,1.9230,1.9230,1.9229,1.9229
EURSGD,20100212,095900,1.9230,1.9230,1.9230,1.9230
EURSGD,20100212,100000,1.9230,1.9230,1.9230,1.9230
EURSGD,20100212,100100,1.9231,1.9233,1.9231,1.9233
EURSGD,20100212,100200,1.9235,1.9237,1.9235,1.9237
EURSGD,20100212,100300,1.9237,1.9239,1.9235,1.9239
EURSGD,20100212,100400,1.9240,1.9243,1.9240,1.9241
EURSGD,20100212,100500,1.9240,1.9240,1.9235,1.9235
EURSGD,20100212,100600,1.9234,1.9234,1.9231,1.9231
EURSGD,20100212,100700,1.9230,1.9230,1.9228,1.9228
EURSGD,20100212,100800,1.9228,1.9229,1.9228,1.9229
EURSGD,20100212,100900,1.9230,1.9231,1.9230,1.9231
EURSGD,20100212,101000,1.9231,1.9232,1.9231,1.9232
EURSGD,20100212,101100,1.9232,1.9234,1.9232,1.9234
EURSGD,20100212,101200,1.9234,1.9234,1.9234,1.9234
EURSGD,20100212,101300,1.9234,1.9234,1.9234,1.9234
EURSGD,20100212,101400,1.9233,1.9233,1.9229,1.9229
EURSGD,20100212,101500,1.9230,1.9231,1.9230,1.9231
EURSGD,20100212,101600,1.9231,1.9232,1.9231,1.9232
EURSGD,20100212,101700,1.9231,1.9232,1.9231,1.9232
EURSGD,20100212,101800,1.9233,1.9234,1.9233,1.9234
EURSGD,20100212,101900,1.9236,1.9239,1.9236,1.9239
EURSGD,20100212,102000,1.9239,1.9239,1.9237,1.9237
EURSGD,20100212,102100,1.9233,1.9233,1.9221,1.9221
EURSGD,20100212,102200,1.9221,1.9221,1.9219,1.9221
EURSGD,20100212,102300,1.9222,1.9226,1.9222,1.9226
EURSGD,20100212,102400,1.9226,1.9226,1.9226,1.9226
EURSGD,20100212,102500,1.9226,1.9226,1.9226,1.9226
EURSGD,20100212,102600,1.9226,1.9226,1.9226,1.9226
EURSGD,20100212,102700,1.9226,1.9226,1.9223,1.9223
EURSGD,20100212,102800,1.9222,1.9222,1.9221,1.9222
EURSGD,20100212,102900,1.9222,1.9222,1.9221,1.9221
EURSGD,20100212,103000,1.9221,1.9222,1.9221,1.9222
EURSGD,20100212,103100,1.9222,1.9222,1.9220,1.9220
EURSGD,20100212,103200,1.9219,1.9219,1.9217,1.9217
EURSGD,20100212,103300,1.9217,1.9217,1.9216,1.9216
EURSGD,20100212,103400,1.9215,1.9215,1.9215,1.9215
EURSGD,20100212,103500,1.9213,1.9214,1.9212,1.9214
EURSGD,20100212,103600,1.9215,1.9225,1.9215,1.9225
EURSGD,20100212,103700,1.9226,1.9226,1.9226,1.9226
EURSGD,20100212,103800,1.9226,1.9226,1.9225,1.9226
EURSGD,20100212,103900,1.9226,1.9226,1.9226,1.9226
EURSGD,20100212,104000,1.9225,1.9225,1.9225,1.9225
EURSGD,20100212,104100,1.9225,1.9225,1.9224,1.9224
EURSGD,20100212,104200,1.9223,1.9223,1.9223,1.9223
EURSGD,20100212,104300,1.9223,1.9223,1.9222,1.9222
EURSGD,20100212,104400,1.9222,1.9223,1.9222,1.9223
EURSGD,20100212,104500,1.9225,1.9225,1.9225,1.9225
EURSGD,20100212,104600,1.9225,1.9225,1.9225,1.9225
EURSGD,20100212,104700,1.9225,1.9225,1.9224,1.9224
EURSGD,20100212,104800,1.9224,1.9224,1.9223,1.9224
EURSGD,20100212,104900,1.9225,1.9225,1.9225,1.9225
EURSGD,20100212,105000,1.9225,1.9225,1.9223,1.9223
EURSGD,20100212,105100,1.9222,1.9223,1.9222,1.9223
EURSGD,20100212,105200,1.9223,1.9223,1.9218,1.9218
EURSGD,20100212,105300,1.9217,1.9217,1.9216,1.9216
EURSGD,20100212,105400,1.9215,1.9215,1.9212,1.9212
EURSGD,20100212,105500,1.9211,1.9211,1.9205,1.9205
EURSGD,20100212,105600,1.9205,1.9205,1.9202,1.9202
EURSGD,20100212,105700,1.9202,1.9202,1.9201,1.9202
EURSGD,20100212,105800,1.9202,1.9202,1.9200,1.9200
EURSGD,20100212,105900,1.9198,1.9198,1.9171,1.9171
EURSGD,20100212,110000,1.9168,1.9168,1.9153,1.9161
EURSGD,20100212,110100,1.9160,1.9177,1.9160,1.9177
EURSGD,20100212,110200,1.9179,1.9182,1.9178,1.9178
EURSGD,20100212,110300,1.9177,1.9177,1.9164,1.9164
EURSGD,20100212,110400,1.9162,1.9170,1.9156,1.9170
EURSGD,20100212,110500,1.9173,1.9186,1.9173,1.9184
EURSGD,20100212,110600,1.9182,1.9182,1.9173,1.9173
EURSGD,20100212,110700,1.9171,1.9171,1.9164,1.9171
EURSGD,20100212,110800,1.9172,1.9173,1.9169,1.9171
EURSGD,20100212,110900,1.9168,1.9172,1.9168,1.9170
EURSGD,20100212,111000,1.9168,1.9173,1.9165,1.9173
EURSGD,20100212,111100,1.9172,1.9172,1.9167,1.9167
EURSGD,20100212,111200,1.9168,1.9174,1.9168,1.9174
EURSGD,20100212,111300,1.9175,1.9185,1.9175,1.9185
EURSGD,20100212,111400,1.9184,1.9184,1.9176,1.9177
EURSGD,20100212,111500,1.9177,1.9180,1.9175,1.9180
EURSGD,20100212,111600,1.9181,1.9182,1.9168,1.9168
EURSGD,20100212,111700,1.9165,1.9165,1.9163,1.9164
EURSGD,20100212,111800,1.9164,1.9164,1.9161,1.9161
EURSGD,20100212,111900,1.9160,1.9171,1.9160,1.9171
EURSGD,20100212,112000,1.9172,1.9174,1.9172,1.9174
EURSGD,20100212,112100,1.9174,1.9174,1.9167,1.9167
EURSGD,20100212,112200,1.9166,1.9166,1.9164,1.9165
EURSGD,20100212,112300,1.9168,1.9175,1.9168,1.9175
EURSGD,20100212,112400,1.9177,1.9178,1.9175,1.9178
EURSGD,20100212,112500,1.9177,1.9177,1.9175,1.9175
EURSGD,20100212,112600,1.9174,1.9174,1.9168,1.9168
EURSGD,20100212,112700,1.9169,1.9174,1.9169,1.9174
EURSGD,20100212,112800,1.9175,1.9176,1.9172,1.9172
EURSGD,20100212,112900,1.9170,1.9170,1.9168,1.9168
EURSGD,20100212,113000,1.9168,1.9168,1.9166,1.9166
EURSGD,20100212,113100,1.9163,1.9163,1.9145,1.9145
EURSGD,20100212,113200,1.9143,1.9171,1.9143,1.9171
EURSGD,20100212,113300,1.9172,1.9175,1.9172,1.9173
EURSGD,20100212,113400,1.9172,1.9174,1.9172,1.9174
EURSGD,20100212,113500,1.9175,1.9178,1.9175,1.9177
EURSGD,20100212,113600,1.9179,1.9184,1.9179,1.9184
EURSGD,20100212,113700,1.9183,1.9184,1.9182,1.9184
EURSGD,20100212,113800,1.9185,1.9185,1.9183,1.9185
EURSGD,20100212,113900,1.9186,1.9187,1.9178,1.9178
EURSGD,20100212,114000,1.9175,1.9182,1.9175,1.9182
EURSGD,20100212,114100,1.9183,1.9185,1.9182,1.9182
EURSGD,20100212,114200,1.9182,1.9182,1.9181,1.9181
EURSGD,20100212,114300,1.9182,1.9182,1.9182,1.9182
EURSGD,20100212,114400,1.9182,1.9182,1.9178,1.9178
EURSGD,20100212,114500,1.9178,1.9183,1.9178,1.9180
EURSGD,20100212,114600,1.9180,1.9180,1.9173,1.9173
EURSGD,20100212,114700,1.9171,1.9171,1.9165,1.9167
EURSGD,20100212,114800,1.9168,1.9179,1.9168,1.9179
EURSGD,20100212,114900,1.9181,1.9181,1.9171,1.9171
EURSGD,20100212,115000,1.9170,1.9178,1.9167,1.9178
EURSGD,20100212,115100,1.9180,1.9185,1.9180,1.9185
EURSGD,20100212,115200,1.9187,1.9187,1.9184,1.9184
EURSGD,20100212,115300,1.9186,1.9187,1.9186,1.9187
EURSGD,20100212,115400,1.9187,1.9198,1.9187,1.9198
EURSGD,20100212,115500,1.9200,1.9201,1.9198,1.9198
EURSGD,20100212,115600,1.9197,1.9197,1.9194,1.9194
EURSGD,20100212,115700,1.9194,1.9194,1.9193,1.9194
EURSGD,20100212,115800,1.9196,1.9206,1.9196,1.9206
EURSGD,20100212,115900,1.9207,1.9207,1.9201,1.9201
EURSGD,20100212,120000,1.9200,1.9200,1.9196,1.9196
EURSGD,20100212,120100,1.9195,1.9196,1.9193,1.9195
EURSGD,20100212,120200,1.9194,1.9194,1.9193,1.9193
EURSGD,20100212,120300,1.9191,1.9191,1.9189,1.9189
EURSGD,20100212,120400,1.9189,1.9191,1.9189,1.9191
EURSGD,20100212,120500,1.9192,1.9192,1.9190,1.9190
EURSGD,20100212,120600,1.9189,1.9189,1.9186,1.9189
EURSGD,20100212,120700,1.9189,1.9191,1.9187,1.9187
EURSGD,20100212,120800,1.9186,1.9186,1.9177,1.9177
EURSGD,20100212,120900,1.9176,1.9178,1.9175,1.9178
EURSGD,20100212,121000,1.9179,1.9180,1.9175,1.9175
EURSGD,20100212,121100,1.9175,1.9182,1.9175,1.9181
EURSGD,20100212,121200,1.9181,1.9181,1.9178,1.9178
EURSGD,20100212,121300,1.9177,1.9177,1.9172,1.9175
EURSGD,20100212,121400,1.9175,1.9175,1.9175,1.9175
EURSGD,20100212,121500,1.9175,1.9175,1.9175,1.9175
EURSGD,20100212,121600,1.9175,1.9175,1.9175,1.9175
EURSGD,20100212,121700,1.9175,1.9175,1.9166,1.9166
EURSGD,20100212,121800,1.9164,1.9171,1.9163,1.9171
EURSGD,20100212,121900,1.9172,1.9174,1.9172,1.9174
EURSGD,20100212,122000,1.9173,1.9175,1.9173,1.9175
EURSGD,20100212,122100,1.9177,1.9179,1.9174,1.9174
EURSGD,20100212,122200,1.9173,1.9176,1.9172,1.9176
EURSGD,20100212,122300,1.9177,1.9183,1.9177,1.9183
EURSGD,20100212,122400,1.9182,1.9182,1.9181,1.9181
EURSGD,20100212,122500,1.9181,1.9181,1.9180,1.9180
EURSGD,20100212,122600,1.9179,1.9179,1.9176,1.9176
EURSGD,20100212,122700,1.9175,1.9175,1.9173,1.9173
EURSGD,20100212,122800,1.9172,1.9172,1.9167,1.9167
EURSGD,20100212,122900,1.9168,1.9168,1.9164,1.9164
EURSGD,20100212,123000,1.9165,1.9167,1.9165,1.9167
EURSGD,20100212,123100,1.9167,1.9168,1.9167,1.9168
EURSGD,20100212,123200,1.9169,1.9171,1.9169,1.9171
EURSGD,20100212,123300,1.9171,1.9171,1.9168,1.9168
EURSGD,20100212,123400,1.9169,1.9171,1.9169,1.9171
EURSGD,20100212,123500,1.9172,1.9180,1.9172,1.9180
EURSGD,20100212,123600,1.9181,1.9181,1.9181,1.9181
EURSGD,20100212,123700,1.9181,1.9184,1.9181,1.9184
EURSGD,20100212,123800,1.9184,1.9184,1.9184,1.9184
EURSGD,20100212,123900,1.9184,1.9184,1.9182,1.9182
EURSGD,20100212,124000,1.9182,1.9183,1.9181,1.9183
EURSGD,20100212,124100,1.9184,1.9184,1.9182,1.9182
EURSGD,20100212,124200,1.9181,1.9184,1.9181,1.9184
EURSGD,20100212,124300,1.9184,1.9184,1.9183,1.9183
EURSGD,20100212,124400,1.9183,1.9189,1.9183,1.9189
EURSGD,20100212,124500,1.9189,1.9191,1.9189,1.9189
EURSGD,20100212,124600,1.9188,1.9188,1.9181,1.9181
EURSGD,20100212,124700,1.9180,1.9186,1.9180,1.9186
EURSGD,20100212,124800,1.9184,1.9184,1.9184,1.9184
EURSGD,20100212,124900,1.9186,1.9188,1.9186,1.9188
EURSGD,20100212,125000,1.9189,1.9193,1.9189,1.9193
EURSGD,20100212,125100,1.9194,1.9194,1.9191,1.9193
EURSGD,20100212,125200,1.9193,1.9193,1.9189,1.9189
EURSGD,20100212,125300,1.9189,1.9189,1.9184,1.9184
EURSGD,20100212,125400,1.9182,1.9182,1.9179,1.9179
EURSGD,20100212,125500,1.9179,1.9183,1.9178,1.9183
EURSGD,20100212,125600,1.9183,1.9183,1.9182,1.9182
EURSGD,20100212,125700,1.9182,1.9184,1.9182,1.9183
EURSGD,20100212,125800,1.9183,1.9183,1.9183,1.9183
EURSGD,20100212,125900,1.9183,1.9183,1.9181,1.9181
EURSGD,20100212,130000,1.9179,1.9179,1.9176,1.9176
EURSGD,20100212,130100,1.9174,1.9174,1.9172,1.9172
EURSGD,20100212,130200,1.9172,1.9172,1.9170,1.9170
EURSGD,20100212,130300,1.9169,1.9170,1.9169,1.9170
EURSGD,20100212,130400,1.9170,1.9173,1.9170,1.9173
EURSGD,20100212,130500,1.9169,1.9169,1.9165,1.9166
EURSGD,20100212,130600,1.9166,1.9168,1.9165,1.9167
EURSGD,20100212,130700,1.9164,1.9173,1.9162,1.9173
EURSGD,20100212,130800,1.9174,1.9180,1.9174,1.9180
EURSGD,20100212,130900,1.9181,1.9182,1.9181,1.9182
EURSGD,20100212,131000,1.9183,1.9188,1.9183,1.9188
EURSGD,20100212,131100,1.9189,1.9190,1.9189,1.9190
EURSGD,20100212,131200,1.9190,1.9190,1.9183,1.9183
EURSGD,20100212,131300,1.9184,1.9186,1.9183,1.9186
EURSGD,20100212,131400,1.9187,1.9190,1.9187,1.9189
EURSGD,20100212,131500,1.9188,1.9188,1.9183,1.9183
EURSGD,20100212,131600,1.9184,1.9189,1.9184,1.9189
EURSGD,20100212,131700,1.9188,1.9188,1.9186,1.9188
EURSGD,20100212,131800,1.9187,1.9188,1.9187,1.9188
EURSGD,20100212,131900,1.9187,1.9187,1.9184,1.9185
EURSGD,20100212,132000,1.9186,1.9190,1.9186,1.9190
EURSGD,20100212,132100,1.9190,1.9191,1.9190,1.9191
EURSGD,20100212,132200,1.9191,1.9191,1.9189,1.9189
EURSGD,20100212,132300,1.9190,1.9196,1.9190,1.9196
EURSGD,20100212,132400,1.9196,1.9196,1.9196,1.9196
EURSGD,20100212,132500,1.9195,1.9196,1.9195,1.9196
EURSGD,20100212,132600,1.9197,1.9202,1.9197,1.9201
EURSGD,20100212,132700,1.9200,1.9200,1.9195,1.9195
EURSGD,20100212,132800,1.9194,1.9199,1.9194,1.9199
EURSGD,20100212,132900,1.9198,1.9198,1.9197,1.9197
EURSGD,20100212,133000,1.9197,1.9197,1.9194,1.9194
EURSGD,20100212,133100,1.9195,1.9196,1.9195,1.9196
EURSGD,20100212,133200,1.9195,1.9195,1.9194,1.9194
EURSGD,20100212,133300,1.9194,1.9194,1.9194,1.9194
EURSGD,20100212,133400,1.9195,1.9195,1.9194,1.9194
EURSGD,20100212,133500,1.9194,1.9194,1.9191,1.9191
EURSGD,20100212,133600,1.9190,1.9190,1.9189,1.9189
EURSGD,20100212,133700,1.9188,1.9188,1.9184,1.9184
EURSGD,20100212,133800,1.9184,1.9184,1.9184,1.9184
EURSGD,20100212,133900,1.9187,1.9188,1.9187,1.9188
EURSGD,20100212,134000,1.9188,1.9188,1.9187,1.9187
EURSGD,20100212,134100,1.9187,1.9188,1.9187,1.9188
EURSGD,20100212,134200,1.9188,1.9188,1.9188,1.9188
EURSGD,20100212,134300,1.9187,1.9187,1.9185,1.9185
EURSGD,20100212,134400,1.9185,1.9185,1.9185,1.9185
EURSGD,20100212,134500,1.9186,1.9187,1.9186,1.9187
EURSGD,20100212,134600,1.9187,1.9187,1.9186,1.9186
EURSGD,20100212,134700,1.9186,1.9187,1.9186,1.9187
EURSGD,20100212,134800,1.9188,1.9191,1.9188,1.9190
EURSGD,20100212,134900,1.9189,1.9189,1.9185,1.9185
EURSGD,20100212,135000,1.9185,1.9185,1.9183,1.9183
EURSGD,20100212,135100,1.9182,1.9182,1.9172,1.9172
EURSGD,20100212,135200,1.9171,1.9171,1.9164,1.9170
EURSGD,20100212,135300,1.9172,1.9173,1.9172,1.9173
EURSGD,20100212,135400,1.9173,1.9173,1.9171,1.9171
EURSGD,20100212,135500,1.9171,1.9173,1.9171,1.9172
EURSGD,20100212,135600,1.9171,1.9171,1.9171,1.9171
EURSGD,20100212,135700,1.9171,1.9173,1.9170,1.9173
EURSGD,20100212,135800,1.9175,1.9179,1.9175,1.9179
EURSGD,20100212,135900,1.9181,1.9184,1.9181,1.9184
EURSGD,20100212,140000,1.9183,1.9183,1.9178,1.9178
EURSGD,20100212,140100,1.9177,1.9184,1.9176,1.9184
EURSGD,20100212,140200,1.9184,1.9189,1.9184,1.9189
EURSGD,20100212,140300,1.9190,1.9194,1.9190,1.9193
EURSGD,20100212,140400,1.9191,1.9191,1.9190,1.9190
EURSGD,20100212,140500,1.9192,1.9198,1.9192,1.9195
EURSGD,20100212,140600,1.9195,1.9195,1.9194,1.9194
EURSGD,20100212,140700,1.9194,1.9194,1.9193,1.9193
EURSGD,20100212,140800,1.9191,1.9191,1.9191,1.9191
EURSGD,20100212,140900,1.9189,1.9191,1.9189,1.9191
EURSGD,20100212,141000,1.9191,1.9191,1.9189,1.9191
EURSGD,20100212,141100,1.9192,1.9196,1.9192,1.9194
EURSGD,20100212,141200,1.9193,1.9193,1.9189,1.9189
EURSGD,20100212,141300,1.9188,1.9190,1.9188,1.9190
EURSGD,20100212,141400,1.9190,1.9190,1.9184,1.9184
EURSGD,20100212,141500,1.9183,1.9191,1.9183,1.9191
EURSGD,20100212,141600,1.9191,1.9191,1.9191,1.9191
EURSGD,20100212,141700,1.9190,1.9190,1.9186,1.9186
EURSGD,20100212,141800,1.9188,1.9192,1.9188,1.9192
EURSGD,20100212,141900,1.9193,1.9196,1.9193,1.9196
EURSGD,20100212,142000,1.9198,1.9200,1.9198,1.9200
EURSGD,20100212,142100,1.9198,1.9198,1.9196,1.9196
EURSGD,20100212,142200,1.9196,1.9196,1.9194,1.9196
EURSGD,20100212,142300,1.9196,1.9198,1.9196,1.9198
EURSGD,20100212,142400,1.9198,1.9198,1.9198,1.9198
EURSGD,20100212,142500,1.9198,1.9198,1.9197,1.9197
EURSGD,20100212,142600,1.9198,1.9200,1.9198,1.9200
EURSGD,20100212,142700,1.9200,1.9200,1.9197,1.9197
EURSGD,20100212,142800,1.9196,1.9196,1.9193,1.9193
EURSGD,20100212,142900,1.9193,1.9195,1.9193,1.9195
EURSGD,20100212,143000,1.9196,1.9197,1.9196,1.9197
EURSGD,20100212,143100,1.9196,1.9201,1.9190,1.9190
EURSGD,20100212,143200,1.9189,1.9200,1.9188,1.9200
EURSGD,20100212,143300,1.9202,1.9202,1.9193,1.9193
EURSGD,20100212,143400,1.9191,1.9191,1.9184,1.9184
EURSGD,20100212,143500,1.9186,1.9187,1.9184,1.9187
EURSGD,20100212,143600,1.9188,1.9191,1.9188,1.9190
EURSGD,20100212,143700,1.9188,1.9194,1.9188,1.9194
EURSGD,20100212,143800,1.9193,1.9193,1.9190,1.9193
EURSGD,20100212,143900,1.9194,1.9208,1.9194,1.9203
EURSGD,20100212,144000,1.9202,1.9202,1.9198,1.9200
EURSGD,20100212,144100,1.9202,1.9209,1.9202,1.9208
EURSGD,20100212,144200,1.9209,1.9222,1.9209,1.9219
EURSGD,20100212,144300,1.9217,1.9218,1.9216,1.9218
EURSGD,20100212,144400,1.9216,1.9216,1.9210,1.9210
EURSGD,20100212,144500,1.9208,1.9212,1.9208,1.9212
EURSGD,20100212,144600,1.9214,1.9215,1.9214,1.9214
EURSGD,20100212,144700,1.9215,1.9215,1.9215,1.9215
EURSGD,20100212,144800,1.9215,1.9215,1.9211,1.9211
EURSGD,20100212,144900,1.9210,1.9210,1.9202,1.9202
EURSGD,20100212,145000,1.9201,1.9202,1.9199,1.9202
EURSGD,20100212,145100,1.9203,1.9208,1.9203,1.9208
EURSGD,20100212,145200,1.9209,1.9210,1.9208,1.9208
EURSGD,20100212,145300,1.9207,1.9207,1.9205,1.9207
EURSGD,20100212,145400,1.9208,1.9208,1.9206,1.9206
EURSGD,20100212,145500,1.9206,1.9206,1.9204,1.9204
EURSGD,20100212,145600,1.9205,1.9205,1.9204,1.9204
EURSGD,20100212,145700,1.9203,1.9203,1.9194,1.9196
EURSGD,20100212,145800,1.9197,1.9202,1.9197,1.9202
EURSGD,20100212,145900,1.9201,1.9201,1.9198,1.9198
EURSGD,20100212,150000,1.9198,1.9203,1.9198,1.9203
EURSGD,20100212,150100,1.9205,1.9208,1.9205,1.9208
EURSGD,20100212,150200,1.9207,1.9207,1.9196,1.9196
EURSGD,20100212,150300,1.9196,1.9203,1.9196,1.9203
EURSGD,20100212,150400,1.9205,1.9205,1.9204,1.9204
EURSGD,20100212,150500,1.9201,1.9205,1.9200,1.9205
EURSGD,20100212,150600,1.9206,1.9208,1.9206,1.9207
EURSGD,20100212,150700,1.9205,1.9205,1.9202,1.9202
EURSGD,20100212,150800,1.9202,1.9202,1.9200,1.9200
EURSGD,20100212,150900,1.9200,1.9205,1.9200,1.9205
EURSGD,20100212,151000,1.9207,1.9208,1.9205,1.9208
EURSGD,20100212,151100,1.9210,1.9211,1.9209,1.9209
EURSGD,20100212,151200,1.9208,1.9209,1.9207,1.9209
EURSGD,20100212,151300,1.9209,1.9210,1.9208,1.9209
EURSGD,20100212,151400,1.9210,1.9210,1.9209,1.9209
EURSGD,20100212,151500,1.9209,1.9209,1.9207,1.9208
EURSGD,20100212,151600,1.9208,1.9208,1.9202,1.9202
EURSGD,20100212,151700,1.9200,1.9203,1.9196,1.9203
EURSGD,20100212,151800,1.9204,1.9207,1.9204,1.9207
EURSGD,20100212,151900,1.9208,1.9210,1.9208,1.9210
EURSGD,20100212,152000,1.9209,1.9209,1.9205,1.9205
EURSGD,20100212,152100,1.9205,1.9207,1.9205,1.9207
EURSGD,20100212,152200,1.9207,1.9209,1.9207,1.9209
EURSGD,20100212,152300,1.9207,1.9207,1.9198,1.9198
EURSGD,20100212,152400,1.9197,1.9197,1.9196,1.9197
EURSGD,20100212,152500,1.9196,1.9196,1.9189,1.9189
EURSGD,20100212,152600,1.9188,1.9191,1.9188,1.9191
EURSGD,20100212,152700,1.9190,1.9190,1.9187,1.9187
EURSGD,20100212,152800,1.9188,1.9194,1.9188,1.9194
EURSGD,20100212,152900,1.9195,1.9199,1.9195,1.9199
EURSGD,20100212,153000,1.9198,1.9198,1.9197,1.9197
EURSGD,20100212,153100,1.9197,1.9197,1.9195,1.9195
EURSGD,20100212,153200,1.9194,1.9194,1.9189,1.9189
EURSGD,20100212,153300,1.9187,1.9187,1.9184,1.9184
EURSGD,20100212,153400,1.9184,1.9194,1.9184,1.9193
EURSGD,20100212,153500,1.9192,1.9192,1.9192,1.9192
EURSGD,20100212,153600,1.9191,1.9191,1.9184,1.9184
EURSGD,20100212,153700,1.9187,1.9188,1.9184,1.9184
EURSGD,20100212,153800,1.9183,1.9183,1.9182,1.9182
EURSGD,20100212,153900,1.9182,1.9189,1.9182,1.9189
EURSGD,20100212,154000,1.9188,1.9188,1.9184,1.9184
EURSGD,20100212,154100,1.9182,1.9182,1.9173,1.9173
EURSGD,20100212,154200,1.9173,1.9179,1.9172,1.9179
EURSGD,20100212,154300,1.9180,1.9184,1.9180,1.9184
EURSGD,20100212,154400,1.9184,1.9193,1.9184,1.9192
EURSGD,20100212,154500,1.9191,1.9195,1.9191,1.9195
EURSGD,20100212,154600,1.9193,1.9193,1.9190,1.9191
EURSGD,20100212,154700,1.9190,1.9190,1.9189,1.9189
EURSGD,20100212,154800,1.9189,1.9196,1.9189,1.9195
EURSGD,20100212,154900,1.9194,1.9204,1.9194,1.9204
EURSGD,20100212,155000,1.9203,1.9203,1.9200,1.9200
EURSGD,20100212,155100,1.9200,1.9200,1.9196,1.9197
EURSGD,20100212,155200,1.9198,1.9198,1.9197,1.9197
EURSGD,20100212,155300,1.9200,1.9202,1.9199,1.9202
EURSGD,20100212,155400,1.9203,1.9205,1.9203,1.9205
EURSGD,20100212,155500,1.9205,1.9215,1.9205,1.9212
EURSGD,20100212,155600,1.9213,1.9223,1.9213,1.9223
EURSGD,20100212,155700,1.9225,1.9258,1.9225,1.9258
EURSGD,20100212,155800,1.9259,1.9261,1.9244,1.9244
EURSGD,20100212,155900,1.9245,1.9256,1.9245,1.9256
EURSGD,20100212,160000,1.9257,1.9257,1.9249,1.9254
EURSGD,20100212,160100,1.9256,1.9263,1.9253,1.9253
EURSGD,20100212,160200,1.9254,1.9256,1.9250,1.9250
EURSGD,20100212,160300,1.9249,1.9249,1.9242,1.9242
EURSGD,20100212,160400,1.9241,1.9241,1.9239,1.9240
EURSGD,20100212,160500,1.9241,1.9241,1.9232,1.9233
EURSGD,20100212,160600,1.9235,1.9239,1.9235,1.9239
EURSGD,20100212,160700,1.9240,1.9244,1.9240,1.9244
EURSGD,20100212,160800,1.9245,1.9245,1.9243,1.9243
EURSGD,20100212,160900,1.9243,1.9251,1.9243,1.9251
EURSGD,20100212,161000,1.9255,1.9275,1.9255,1.9275
EURSGD,20100212,161100,1.9277,1.9277,1.9274,1.9274
EURSGD,20100212,161200,1.9275,1.9276,1.9269,1.9269
EURSGD,20100212,161300,1.9268,1.9269,1.9263,1.9263
EURSGD,20100212,161400,1.9262,1.9262,1.9259,1.9262
EURSGD,20100212,161500,1.9263,1.9267,1.9263,1.9266
EURSGD,20100212,161600,1.9264,1.9264,1.9262,1.9264
EURSGD,20100212,161700,1.9265,1.9270,1.9265,1.9269
EURSGD,20100212,161800,1.9270,1.9276,1.9270,1.9275
EURSGD,20100212,161900,1.9274,1.9280,1.9274,1.9279
EURSGD,20100212,162000,1.9277,1.9277,1.9269,1.9269
EURSGD,20100212,162100,1.9268,1.9273,1.9268,1.9272
EURSGD,20100212,162200,1.9271,1.9271,1.9265,1.9265
EURSGD,20100212,162300,1.9263,1.9263,1.9260,1.9263
EURSGD,20100212,162400,1.9262,1.9262,1.9254,1.9254
EURSGD,20100212,162500,1.9253,1.9253,1.9252,1.9252
EURSGD,20100212,162600,1.9252,1.9253,1.9250,1.9253
EURSGD,20100212,162700,1.9254,1.9259,1.9254,1.9259
EURSGD,20100212,162800,1.9260,1.9262,1.9257,1.9257
EURSGD,20100212,162900,1.9256,1.9257,1.9252,1.9257
EURSGD,20100212,163000,1.9258,1.9263,1.9256,1.9263
EURSGD,20100212,163100,1.9263,1.9265,1.9262,1.9265
EURSGD,20100212,163200,1.9266,1.9267,1.9260,1.9260
EURSGD,20100212,163300,1.9259,1.9259,1.9256,1.9256
EURSGD,20100212,163400,1.9255,1.9255,1.9252,1.9252
EURSGD,20100212,163500,1.9253,1.9254,1.9253,1.9253
EURSGD,20100212,163600,1.9254,1.9255,1.9254,1.9255
EURSGD,20100212,163700,1.9253,1.9253,1.9253,1.9253
EURSGD,20100212,163800,1.9253,1.9253,1.9247,1.9247
EURSGD,20100212,163900,1.9246,1.9246,1.9244,1.9244
EURSGD,20100212,164000,1.9243,1.9243,1.9238,1.9238
EURSGD,20100212,164100,1.9239,1.9243,1.9239,1.9243
EURSGD,20100212,164200,1.9244,1.9247,1.9244,1.9245
EURSGD,20100212,164300,1.9245,1.9245,1.9240,1.9240
EURSGD,20100212,164400,1.9240,1.9246,1.9240,1.9246
EURSGD,20100212,164500,1.9247,1.9250,1.9247,1.9249
EURSGD,20100212,164600,1.9247,1.9247,1.9243,1.9246
EURSGD,20100212,164700,1.9247,1.9256,1.9247,1.9256
EURSGD,20100212,164800,1.9255,1.9255,1.9252,1.9252
EURSGD,20100212,164900,1.9251,1.9251,1.9246,1.9246
EURSGD,20100212,165000,1.9247,1.9250,1.9247,1.9250
EURSGD,20100212,165100,1.9248,1.9250,1.9247,1.9250
EURSGD,20100212,165200,1.9251,1.9253,1.9250,1.9250
EURSGD,20100212,165300,1.9250,1.9250,1.9250,1.9250
EURSGD,20100212,165400,1.9248,1.9248,1.9245,1.9245
EURSGD,20100212,165500,1.9244,1.9244,1.9239,1.9239
EURSGD,20100212,165600,1.9238,1.9238,1.9237,1.9238
EURSGD,20100212,165700,1.9239,1.9239,1.9237,1.9237
EURSGD,20100212,165800,1.9235,1.9236,1.9234,1.9236
EURSGD,20100212,165900,1.9235,1.9240,1.9235,1.9240
EURSGD,20100212,170000,1.9243,1.9246,1.9236,1.9236
EURSGD,20100212,170100,1.9237,1.9239,1.9231,1.9231
EURSGD,20100212,170200,1.9232,1.9232,1.9229,1.9229
EURSGD,20100212,170300,1.9228,1.9228,1.9225,1.9225
EURSGD,20100212,170400,1.9225,1.9232,1.9225,1.9229
EURSGD,20100212,170500,1.9228,1.9228,1.9225,1.9226
EURSGD,20100212,170600,1.9228,1.9233,1.9228,1.9233
EURSGD,20100212,170700,1.9235,1.9235,1.9230,1.9230
EURSGD,20100212,170800,1.9228,1.9228,1.9224,1.9224
EURSGD,20100212,170900,1.9224,1.9225,1.9224,1.9225
EURSGD,20100212,171000,1.9224,1.9224,1.9222,1.9222
EURSGD,20100212,171100,1.9222,1.9224,1.9222,1.9224
EURSGD,20100212,171200,1.9224,1.9224,1.9218,1.9218
EURSGD,20100212,171300,1.9218,1.9218,1.9217,1.9217
EURSGD,20100212,171400,1.9218,1.9224,1.9218,1.9224
EURSGD,20100212,171500,1.9224,1.9229,1.9222,1.9229
EURSGD,20100212,171600,1.9232,1.9235,1.9232,1.9234
EURSGD,20100212,171700,1.9233,1.9233,1.9227,1.9228
EURSGD,20100212,171800,1.9229,1.9229,1.9229,1.9229
EURSGD,20100212,171900,1.9227,1.9228,1.9226,1.9226
EURSGD,20100212,172000,1.9226,1.9226,1.9226,1.9226
EURSGD,20100212,172100,1.9226,1.9230,1.9226,1.9229
EURSGD,20100212,172200,1.9229,1.9237,1.9226,1.9237
EURSGD,20100212,172300,1.9237,1.9237,1.9236,1.9237
EURSGD,20100212,172400,1.9237,1.9237,1.9235,1.9235
EURSGD,20100212,172500,1.9233,1.9233,1.9232,1.9232
EURSGD,20100212,172600,1.9232,1.9232,1.9230,1.9230
EURSGD,20100212,172700,1.9230,1.9233,1.9230,1.9233
EURSGD,20100212,172800,1.9232,1.9232,1.9224,1.9224
EURSGD,20100212,172900,1.9223,1.9224,1.9223,1.9223
EURSGD,20100212,173000,1.9220,1.9220,1.9219,1.9219
EURSGD,20100212,173100,1.9219,1.9223,1.9219,1.9223
EURSGD,20100212,173200,1.9221,1.9221,1.9219,1.9219
EURSGD,20100212,173300,1.9219,1.9219,1.9218,1.9218
EURSGD,20100212,173400,1.9218,1.9218,1.9212,1.9212
EURSGD,20100212,173500,1.9212,1.9215,1.9212,1.9212
EURSGD,20100212,173600,1.9212,1.9214,1.9212,1.9214
EURSGD,20100212,173700,1.9214,1.9219,1.9214,1.9218
EURSGD,20100212,173800,1.9217,1.9217,1.9216,1.9216
EURSGD,20100212,173900,1.9217,1.9218,1.9215,1.9215
EURSGD,20100212,174000,1.9216,1.9219,1.9216,1.9218
EURSGD,20100212,174100,1.9218,1.9218,1.9217,1.9217
EURSGD,20100212,174200,1.9218,1.9223,1.9218,1.9223
EURSGD,20100212,174300,1.9222,1.9222,1.9221,1.9222
EURSGD,20100212,174400,1.9222,1.9225,1.9222,1.9224
EURSGD,20100212,174500,1.9224,1.9226,1.9224,1.9226
EURSGD,20100212,174600,1.9226,1.9227,1.9226,1.9227
EURSGD,20100212,174700,1.9229,1.9230,1.9228,1.9230
EURSGD,20100212,174800,1.9231,1.9235,1.9231,1.9235
EURSGD,20100212,174900,1.9236,1.9237,1.9236,1.9237
EURSGD,20100212,175000,1.9237,1.9237,1.9236,1.9236
EURSGD,20100212,175100,1.9236,1.9236,1.9233,1.9233
EURSGD,20100212,175200,1.9233,1.9235,1.9233,1.9233
EURSGD,20100212,175300,1.9232,1.9232,1.9226,1.9226
EURSGD,20100212,175400,1.9226,1.9226,1.9225,1.9226
EURSGD,20100212,175500,1.9226,1.9231,1.9226,1.9231
EURSGD,20100212,175600,1.9232,1.9233,1.9230,1.9230
EURSGD,20100212,175700,1.9231,1.9233,1.9231,1.9233
EURSGD,20100212,175800,1.9233,1.9234,1.9233,1.9233
EURSGD,20100212,175900,1.9233,1.9233,1.9233,1.9233
EURSGD,20100212,180000,1.9235,1.9235,1.9229,1.9229
EURSGD,20100212,180100,1.9229,1.9231,1.9229,1.9231
EURSGD,20100212,180200,1.9232,1.9235,1.9232,1.9233
EURSGD,20100212,180300,1.9233,1.9238,1.9232,1.9238
EURSGD,20100212,180400,1.9239,1.9244,1.9239,1.9243
EURSGD,20100212,180500,1.9241,1.9243,1.9241,1.9241
EURSGD,20100212,180600,1.9240,1.9240,1.9239,1.9239
EURSGD,20100212,180700,1.9235,1.9235,1.9235,1.9235
EURSGD,20100212,180800,1.9235,1.9238,1.9235,1.9238
EURSGD,20100212,180900,1.9238,1.9239,1.9238,1.9239
EURSGD,20100212,181000,1.9238,1.9240,1.9238,1.9240
EURSGD,20100212,181100,1.9241,1.9244,1.9241,1.9244
EURSGD,20100212,181200,1.9244,1.9244,1.9243,1.9243
EURSGD,20100212,181300,1.9243,1.9246,1.9243,1.9246
EURSGD,20100212,181400,1.9246,1.9248,1.9246,1.9247
EURSGD,20100212,181500,1.9247,1.9247,1.9245,1.9245
EURSGD,20100212,181600,1.9246,1.9254,1.9246,1.9254
EURSGD,20100212,181700,1.9253,1.9253,1.9251,1.9251
EURSGD,20100212,181800,1.9250,1.9250,1.9244,1.9244
EURSGD,20100212,181900,1.9244,1.9244,1.9242,1.9242
EURSGD,20100212,182000,1.9243,1.9244,1.9243,1.9244
EURSGD,20100212,182100,1.9244,1.9244,1.9241,1.9241
EURSGD,20100212,182200,1.9242,1.9244,1.9242,1.9242
EURSGD,20100212,182300,1.9241,1.9241,1.9238,1.9239
EURSGD,20100212,182400,1.9239,1.9239,1.9238,1.9238
EURSGD,20100212,182500,1.9238,1.9238,1.9238,1.9238
EURSGD,20100212,182600,1.9238,1.9238,1.9236,1.9236
EURSGD,20100212,182700,1.9236,1.9236,1.9235,1.9236
EURSGD,20100212,182800,1.9236,1.9236,1.9236,1.9236
EURSGD,20100212,182900,1.9236,1.9236,1.9236,1.9236
EURSGD,20100212,183000,1.9234,1.9234,1.9232,1.9232
EURSGD,20100212,183100,1.9232,1.9235,1.9232,1.9233
EURSGD,20100212,183200,1.9233,1.9233,1.9230,1.9230
EURSGD,20100212,183300,1.9229,1.9229,1.9226,1.9226
EURSGD,20100212,183400,1.9226,1.9228,1.9226,1.9228
EURSGD,20100212,183500,1.9226,1.9226,1.9226,1.9226
EURSGD,20100212,183600,1.9226,1.9234,1.9226,1.9230
EURSGD,20100212,183700,1.9229,1.9229,1.9229,1.9229
EURSGD,20100212,183800,1.9229,1.9229,1.9229,1.9229
EURSGD,20100212,183900,1.9229,1.9229,1.9226,1.9226
EURSGD,20100212,184000,1.9228,1.9228,1.9228,1.9228
EURSGD,20100212,184100,1.9229,1.9229,1.9229,1.9229
EURSGD,20100212,184200,1.9229,1.9229,1.9224,1.9224
EURSGD,20100212,184300,1.9224,1.9224,1.9219,1.9219
EURSGD,20100212,184400,1.9221,1.9221,1.9219,1.9219
EURSGD,20100212,184500,1.9219,1.9219,1.9218,1.9218
EURSGD,20100212,184600,1.9218,1.9222,1.9218,1.9221
EURSGD,20100212,184700,1.9219,1.9222,1.9219,1.9222
EURSGD,20100212,184800,1.9223,1.9226,1.9223,1.9226
EURSGD,20100212,184900,1.9226,1.9229,1.9226,1.9229
EURSGD,20100212,185000,1.9231,1.9231,1.9231,1.9231
EURSGD,20100212,185100,1.9230,1.9230,1.9226,1.9226
EURSGD,20100212,185200,1.9224,1.9224,1.9222,1.9222
EURSGD,20100212,185300,1.9222,1.9226,1.9222,1.9226
EURSGD,20100212,185400,1.9226,1.9229,1.9226,1.9229
EURSGD,20100212,185500,1.9229,1.9230,1.9229,1.9230
EURSGD,20100212,185600,1.9230,1.9232,1.9230,1.9232
EURSGD,20100212,185700,1.9232,1.9233,1.9232,1.9233
EURSGD,20100212,185800,1.9233,1.9233,1.9233,1.9233
EURSGD,20100212,185900,1.9233,1.9233,1.9231,1.9231
EURSGD,20100212,190000,1.9232,1.9239,1.9232,1.9239
EURSGD,20100212,190100,1.9242,1.9242,1.9239,1.9239
EURSGD,20100212,190200,1.9239,1.9239,1.9238,1.9238
EURSGD,20100212,190300,1.9238,1.9238,1.9238,1.9238
EURSGD,20100212,190400,1.9238,1.9238,1.9238,1.9238
EURSGD,20100212,190500,1.9238,1.9239,1.9238,1.9238
EURSGD,20100212,190600,1.9237,1.9237,1.9235,1.9235
EURSGD,20100212,190700,1.9235,1.9236,1.9235,1.9236
EURSGD,20100212,190800,1.9236,1.9236,1.9236,1.9236
EURSGD,20100212,190900,1.9235,1.9235,1.9235,1.9235
EURSGD,20100212,191000,1.9235,1.9236,1.9235,1.9236
EURSGD,20100212,191100,1.9236,1.9236,1.9235,1.9235
EURSGD,20100212,191200,1.9234,1.9234,1.9232,1.9232
EURSGD,20100212,191300,1.9232,1.9232,1.9231,1.9231
EURSGD,20100212,191400,1.9231,1.9231,1.9229,1.9229
EURSGD,20100212,191500,1.9228,1.9228,1.9227,1.9227
EURSGD,20100212,191600,1.9226,1.9226,1.9222,1.9222
EURSGD,20100212,191700,1.9221,1.9221,1.9215,1.9215
EURSGD,20100212,191800,1.9216,1.9218,1.9216,1.9218
EURSGD,20100212,191900,1.9218,1.9219,1.9218,1.9218
EURSGD,20100212,192000,1.9216,1.9216,1.9215,1.9215
EURSGD,20100212,192100,1.9213,1.9213,1.9205,1.9205
EURSGD,20100212,192200,1.9207,1.9214,1.9207,1.9214
EURSGD,20100212,192300,1.9214,1.9214,1.9213,1.9214
EURSGD,20100212,192400,1.9213,1.9213,1.9212,1.9212
EURSGD,20100212,192500,1.9213,1.9213,1.9212,1.9212
EURSGD,20100212,192600,1.9213,1.9215,1.9213,1.9215
EURSGD,20100212,192700,1.9219,1.9223,1.9219,1.9222
EURSGD,20100212,192800,1.9221,1.9222,1.9221,1.9222
EURSGD,20100212,192900,1.9223,1.9223,1.9223,1.9223
EURSGD,20100212,193000,1.9223,1.9223,1.9219,1.9219
EURSGD,20100212,193100,1.9217,1.9217,1.9215,1.9215
EURSGD,20100212,193200,1.9215,1.9217,1.9215,1.9217
EURSGD,20100212,193300,1.9218,1.9218,1.9216,1.9216
EURSGD,20100212,193400,1.9216,1.9216,1.9216,1.9216
EURSGD,20100212,193500,1.9216,1.9218,1.9216,1.9218
EURSGD,20100212,193600,1.9218,1.9218,1.9216,1.9216
EURSGD,20100212,193700,1.9217,1.9220,1.9217,1.9220
EURSGD,20100212,193800,1.9220,1.9220,1.9220,1.9220
EURSGD,20100212,193900,1.9220,1.9220,1.9219,1.9219
EURSGD,20100212,194000,1.9218,1.9218,1.9216,1.9217
EURSGD,20100212,194100,1.9217,1.9217,1.9217,1.9217
EURSGD,20100212,194200,1.9219,1.9220,1.9219,1.9220
EURSGD,20100212,194300,1.9221,1.9225,1.9221,1.9225
EURSGD,20100212,194400,1.9225,1.9226,1.9225,1.9226
EURSGD,20100212,194500,1.9226,1.9226,1.9226,1.9226
EURSGD,20100212,194600,1.9225,1.9225,1.9225,1.9225
EURSGD,20100212,194700,1.9225,1.9225,1.9225,1.9225
EURSGD,20100212,194800,1.9225,1.9225,1.9223,1.9223
EURSGD,20100212,194900,1.9223,1.9223,1.9221,1.9221
EURSGD,20100212,195000,1.9221,1.9222,1.9221,1.9221
EURSGD,20100212,195100,1.9221,1.9222,1.9220,1.9222
EURSGD,20100212,195200,1.9221,1.9221,1.9220,1.9221
EURSGD,20100212,195300,1.9221,1.9221,1.9219,1.9219
EURSGD,20100212,195400,1.9219,1.9219,1.9219,1.9219
EURSGD,20100212,195500,1.9219,1.9222,1.9219,1.9222
EURSGD,20100212,195600,1.9221,1.9221,1.9219,1.9219
EURSGD,20100212,195700,1.9219,1.9219,1.9219,1.9219
EURSGD,20100212,195800,1.9219,1.9220,1.9219,1.9220
EURSGD,20100212,195900,1.9220,1.9220,1.9219,1.9219
EURSGD,20100212,200000,1.9217,1.9217,1.9213,1.9213
EURSGD,20100212,200100,1.9213,1.9213,1.9211,1.9211
EURSGD,20100212,200200,1.9210,1.9211,1.9210,1.9211
EURSGD,20100212,200300,1.9212,1.9216,1.9212,1.9216
EURSGD,20100212,200400,1.9216,1.9216,1.9216,1.9216
EURSGD,20100212,200500,1.9216,1.9217,1.9216,1.9217
EURSGD,20100212,200600,1.9217,1.9217,1.9215,1.9215
EURSGD,20100212,200700,1.9216,1.9222,1.9216,1.9222
EURSGD,20100212,200800,1.9221,1.9221,1.9219,1.9219
EURSGD,20100212,200900,1.9217,1.9217,1.9217,1.9217
EURSGD,20100212,201000,1.9218,1.9220,1.9218,1.9220
EURSGD,20100212,201100,1.9221,1.9224,1.9221,1.9224
EURSGD,20100212,201200,1.9225,1.9226,1.9225,1.9226
EURSGD,20100212,201300,1.9226,1.9227,1.9226,1.9226
EURSGD,20100212,201400,1.9223,1.9223,1.9221,1.9221
EURSGD,20100212,201500,1.9221,1.9221,1.9221,1.9221
EURSGD,20100212,201600,1.9222,1.9225,1.9222,1.9225
EURSGD,20100212,201700,1.9226,1.9226,1.9226,1.9226
EURSGD,20100212,201800,1.9226,1.9226,1.9224,1.9224
EURSGD,20100212,201900,1.9224,1.9224,1.9223,1.9224
EURSGD,20100212,202000,1.9226,1.9226,1.9226,1.9226
EURSGD,20100212,202100,1.9226,1.9229,1.9226,1.9229
EURSGD,20100212,202200,1.9230,1.9232,1.9230,1.9232
EURSGD,20100212,202300,1.9232,1.9235,1.9232,1.9235
EURSGD,20100212,202400,1.9235,1.9236,1.9233,1.9233
EURSGD,20100212,202500,1.9233,1.9233,1.9232,1.9232
EURSGD,20100212,202600,1.9232,1.9233,1.9230,1.9233
EURSGD,20100212,202700,1.9233,1.9233,1.9231,1.9231
EURSGD,20100212,202800,1.9229,1.9229,1.9228,1.9229
EURSGD,20100212,202900,1.9230,1.9233,1.9230,1.9233
EURSGD,20100212,203000,1.9233,1.9235,1.9233,1.9235
EURSGD,20100212,203100,1.9235,1.9235,1.9235,1.9235
EURSGD,20100212,203200,1.9235,1.9235,1.9235,1.9235
EURSGD,20100212,203300,1.9235,1.9235,1.9232,1.9232
EURSGD,20100212,203400,1.9232,1.9232,1.9230,1.9230
EURSGD,20100212,203500,1.9230,1.9230,1.9230,1.9230
EURSGD,20100212,203600,1.9230,1.9232,1.9230,1.9231
EURSGD,20100212,203700,1.9230,1.9230,1.9227,1.9227
EURSGD,20100212,203800,1.9226,1.9226,1.9223,1.9226
EURSGD,20100212,203900,1.9226,1.9226,1.9226,1.9226
EURSGD,20100212,204000,1.9225,1.9226,1.9225,1.9226
EURSGD,20100212,204100,1.9225,1.9225,1.9225,1.9225
EURSGD,20100212,204200,1.9225,1.9225,1.9222,1.9222
EURSGD,20100212,204300,1.9222,1.9222,1.9222,1.9222
EURSGD,20100212,204400,1.9223,1.9223,1.9223,1.9223
EURSGD,20100212,204500,1.9223,1.9223,1.9223,1.9223
EURSGD,20100212,204600,1.9223,1.9223,1.9223,1.9223
EURSGD,20100212,204700,1.9223,1.9224,1.9223,1.9223
EURSGD,20100212,204800,1.9223,1.9223,1.9223,1.9223
EURSGD,20100212,204900,1.9223,1.9223,1.9222,1.9222
EURSGD,20100212,205000,1.9222,1.9222,1.9222,1.9222
EURSGD,20100212,205100,1.9222,1.9223,1.9222,1.9223
EURSGD,20100212,205200,1.9223,1.9223,1.9222,1.9222
EURSGD,20100212,205300,1.9222,1.9222,1.9222,1.9222
EURSGD,20100212,205400,1.9222,1.9222,1.9222,1.9222
EURSGD,20100212,205500,1.9223,1.9228,1.9223,1.9228
EURSGD,20100212,205600,1.9228,1.9229,1.9228,1.9229
EURSGD,20100212,205700,1.9228,1.9228,1.9222,1.9222
EURSGD,20100212,205800,1.9219,1.9219,1.9219,1.9219
EURSGD,20100212,205900,1.9219,1.9219,1.9219,1.9219
EURSGD,20100212,210000,1.9219,1.9219,1.9219,1.9219
EURSGD,20100212,210100,1.9219,1.9221,1.9218,1.9218
EURSGD,20100212,210200,1.9217,1.9217,1.9216,1.9216
EURSGD,20100212,210300,1.9215,1.9215,1.9212,1.9212
EURSGD,20100212,210400,1.9212,1.9212,1.9211,1.9212
EURSGD,20100212,210500,1.9212,1.9212,1.9212,1.9212
EURSGD,20100212,210600,1.9214,1.9214,1.9212,1.9212
EURSGD,20100212,210700,1.9212,1.9212,1.9209,1.9209
EURSGD,20100212,210800,1.9209,1.9209,1.9209,1.9209
EURSGD,20100212,210900,1.9209,1.9209,1.9209,1.9209
EURSGD,20100212,211000,1.9210,1.9210,1.9208,1.9208
EURSGD,20100212,211100,1.9208,1.9208,1.9208,1.9208
EURSGD,20100212,211200,1.9207,1.9207,1.9207,1.9207
EURSGD,20100212,211300,1.9207,1.9207,1.9205,1.9205
EURSGD,20100212,211400,1.9204,1.9204,1.9202,1.9203
EURSGD,20100212,211500,1.9204,1.9205,1.9204,1.9205
EURSGD,20100212,211600,1.9205,1.9206,1.9205,1.9206
EURSGD,20100212,211700,1.9206,1.9206,1.9205,1.9205
EURSGD,20100212,211800,1.9205,1.9205,1.9205,1.9205
EURSGD,20100212,211900,1.9205,1.9205,1.9205,1.9205
EURSGD,20100212,212000,1.9205,1.9205,1.9205,1.9205
EURSGD,20100212,212100,1.9205,1.9205,1.9205,1.9205
EURSGD,20100212,212200,1.9205,1.9206,1.9205,1.9206
EURSGD,20100212,212300,1.9207,1.9207,1.9207,1.9207
EURSGD,20100212,212400,1.9207,1.9207,1.9206,1.9206
EURSGD,20100212,212500,1.9206,1.9206,1.9206,1.9206
EURSGD,20100212,212600,1.9207,1.9207,1.9207,1.9207
EURSGD,20100212,212700,1.9207,1.9209,1.9207,1.9209
EURSGD,20100212,212800,1.9210,1.9210,1.9207,1.9207
EURSGD,20100212,212900,1.9207,1.9208,1.9207,1.9208
EURSGD,20100212,213000,1.9209,1.9209,1.9208,1.9208
EURSGD,20100212,213100,1.9208,1.9208,1.9208,1.9208
EURSGD,20100212,213200,1.9208,1.9208,1.9205,1.9205
EURSGD,20100212,213300,1.9205,1.9205,1.9204,1.9204
EURSGD,20100212,213400,1.9202,1.9202,1.9201,1.9201
EURSGD,20100212,213500,1.9202,1.9203,1.9202,1.9203
EURSGD,20100212,213600,1.9203,1.9204,1.9203,1.9204
EURSGD,20100212,213700,1.9204,1.9204,1.9202,1.9202
EURSGD,20100212,213800,1.9201,1.9203,1.9201,1.9203
EURSGD,20100212,213900,1.9204,1.9204,1.9200,1.9200
EURSGD,20100212,214000,1.9198,1.9198,1.9191,1.9191
EURSGD,20100212,214100,1.9193,1.9193,1.9193,1.9193
EURSGD,20100212,214200,1.9194,1.9197,1.9194,1.9197
EURSGD,20100212,214300,1.9198,1.9199,1.9198,1.9199
EURSGD,20100212,214400,1.9199,1.9199,1.9199,1.9199
EURSGD,20100212,214500,1.9203,1.9203,1.9201,1.9201
EURSGD,20100212,214600,1.9201,1.9201,1.9200,1.9200
EURSGD,20100212,214700,1.9200,1.9200,1.9200,1.9200
EURSGD,20100212,214800,1.9200,1.9200,1.9199,1.9199
EURSGD,20100212,214900,1.9199,1.9200,1.9198,1.9200
EURSGD,20100212,215000,1.9200,1.9201,1.9200,1.9201
EURSGD,20100212,215100,1.9201,1.9201,1.9200,1.9200
EURSGD,20100212,215200,1.9200,1.9200,1.9200,1.9200
EURSGD,20100212,215300,1.9200,1.9200,1.9199,1.9199
EURSGD,20100212,215400,1.9199,1.9204,1.9199,1.9204
EURSGD,20100212,215500,1.9205,1.9206,1.9205,1.9206
EURSGD,20100212,215600,1.9206,1.9207,1.9206,1.9207
EURSGD,20100212,215700,1.9206,1.9206,1.9204,1.9204
EURSGD,20100212,215800,1.9204,1.9204,1.9203,1.9203
EURSGD,20100212,215900,1.9204,1.9204,1.9204,1.9204
EURSGD,20100212,220000,1.9204,1.9206,1.9204,1.9206
EURZAR,20100212,000100,10.470,10.470,10.469,10.469
EURZAR,20100212,000200,10.467,10.467,10.467,10.467
EURZAR,20100212,000300,10.467,10.468,10.467,10.468
EURZAR,20100212,000400,10.468,10.468,10.467,10.468
EURZAR,20100212,000500,10.468,10.469,10.468,10.469
EURZAR,20100212,000600,10.469,10.469,10.469,10.469
EURZAR,20100212,000700,10.469,10.469,10.467,10.467
EURZAR,20100212,000800,10.466,10.466,10.465,10.465
EURZAR,20100212,000900,10.465,10.465,10.465,10.465
EURZAR,20100212,001000,10.465,10.465,10.465,10.465
EURZAR,20100212,001100,10.465,10.465,10.464,10.464
EURZAR,20100212,001200,10.464,10.464,10.464,10.464
EURZAR,20100212,001300,10.463,10.463,10.463,10.463
EURZAR,20100212,001400,10.463,10.463,10.463,10.463
EURZAR,20100212,001500,10.463,10.464,10.463,10.464
EURZAR,20100212,001600,10.464,10.464,10.464,10.464
EURZAR,20100212,001700,10.464,10.464,10.464,10.464
EURZAR,20100212,001800,10.464,10.464,10.464,10.464
EURZAR,20100212,001900,10.464,10.465,10.464,10.465
EURZAR,20100212,002000,10.465,10.465,10.465,10.465
EURZAR,20100212,002100,10.465,10.466,10.465,10.466
EURZAR,20100212,002200,10.468,10.472,10.468,10.472
EURZAR,20100212,002300,10.472,10.472,10.467,10.467
EURZAR,20100212,002400,10.467,10.467,10.464,10.466
EURZAR,20100212,002500,10.466,10.468,10.466,10.468
EURZAR,20100212,002600,10.468,10.468,10.467,10.467
EURZAR,20100212,002700,10.466,10.466,10.463,10.463
EURZAR,20100212,002800,10.462,10.462,10.457,10.457
EURZAR,20100212,002900,10.457,10.457,10.455,10.455
EURZAR,20100212,003000,10.454,10.454,10.454,10.454
EURZAR,20100212,003100,10.454,10.454,10.450,10.450
EURZAR,20100212,003200,10.449,10.454,10.449,10.454
EURZAR,20100212,003300,10.455,10.455,10.454,10.454
EURZAR,20100212,003400,10.453,10.453,10.453,10.453
EURZAR,20100212,003500,10.453,10.454,10.453,10.454
EURZAR,20100212,003600,10.456,10.456,10.456,10.456
EURZAR,20100212,003700,10.456,10.458,10.456,10.458
EURZAR,20100212,003800,10.458,10.458,10.458,10.458
EURZAR,20100212,003900,10.458,10.458,10.458,10.458
EURZAR,20100212,004000,10.458,10.458,10.458,10.458
EURZAR,20100212,004100,10.458,10.458,10.458,10.458
EURZAR,20100212,004200,10.458,10.458,10.458,10.458
EURZAR,20100212,004300,10.458,10.458,10.458,10.458
EURZAR,20100212,004400,10.458,10.459,10.458,10.459
EURZAR,20100212,004500,10.460,10.461,10.460,10.461
EURZAR,20100212,004600,10.461,10.461,10.458,10.458
EURZAR,20100212,004700,10.458,10.459,10.458,10.459
EURZAR,20100212,004800,10.459,10.462,10.459,10.462
EURZAR,20100212,004900,10.462,10.463,10.462,10.463
EURZAR,20100212,005000,10.463,10.463,10.463,10.463
EURZAR,20100212,005100,10.463,10.463,10.462,10.462
EURZAR,20100212,005200,10.462,10.463,10.462,10.462
EURZAR,20100212,005300,10.462,10.462,10.462,10.462
EURZAR,20100212,005400,10.462,10.462,10.462,10.462
EURZAR,20100212,005500,10.462,10.462,10.462,10.462
EURZAR,20100212,005600,10.463,10.463,10.462,10.462
EURZAR,20100212,005700,10.461,10.461,10.460,10.460
EURZAR,20100212,005800,10.460,10.460,10.455,10.455
EURZAR,20100212,005900,10.454,10.454,10.454,10.454
EURZAR,20100212,010000,10.454,10.457,10.453,10.457
EURZAR,20100212,010100,10.458,10.458,10.458,10.458
EURZAR,20100212,010200,10.459,10.459,10.458,10.458
EURZAR,20100212,010300,10.461,10.461,10.461,10.461
EURZAR,20100212,010400,10.459,10.459,10.457,10.457
EURZAR,20100212,010500,10.456,10.456,10.454,10.455
EURZAR,20100212,010600,10.455,10.455,10.455,10.455
EURZAR,20100212,010700,10.455,10.455,10.455,10.455
EURZAR,20100212,010800,10.453,10.454,10.453,10.454
EURZAR,20100212,010900,10.454,10.454,10.454,10.454
EURZAR,20100212,011000,10.454,10.454,10.453,10.453
EURZAR,20100212,011100,10.454,10.454,10.454,10.454
EURZAR,20100212,011200,10.454,10.455,10.454,10.455
EURZAR,20100212,011300,10.455,10.455,10.453,10.453
EURZAR,20100212,011400,10.453,10.453,10.453,10.453
EURZAR,20100212,011500,10.453,10.453,10.453,10.453
EURZAR,20100212,011600,10.453,10.453,10.451,10.451
EURZAR,20100212,011700,10.452,10.455,10.452,10.454
EURZAR,20100212,011800,10.454,10.454,10.453,10.453
EURZAR,20100212,011900,10.453,10.453,10.451,10.451
EURZAR,20100212,012000,10.450,10.451,10.450,10.451
EURZAR,20100212,012100,10.451,10.451,10.451,10.451
EURZAR,20100212,012200,10.451,10.451,10.451,10.451
EURZAR,20100212,012300,10.451,10.451,10.451,10.451
EURZAR,20100212,012400,10.451,10.451,10.451,10.451
EURZAR,20100212,012500,10.451,10.451,10.451,10.451
EURZAR,20100212,012600,10.451,10.451,10.451,10.451
EURZAR,20100212,012700,10.453,10.453,10.453,10.453
EURZAR,20100212,012800,10.453,10.453,10.453,10.453
EURZAR,20100212,012900,10.453,10.453,10.451,10.451
EURZAR,20100212,013000,10.451,10.451,10.451,10.451
EURZAR,20100212,013100,10.450,10.450,10.450,10.450
EURZAR,20100212,013200,10.450,10.450,10.450,10.450
EURZAR,20100212,013300,10.449,10.449,10.447,10.447
EURZAR,20100212,013400,10.447,10.451,10.447,10.451
EURZAR,20100212,013500,10.451,10.452,10.451,10.452
EURZAR,20100212,013600,10.452,10.452,10.452,10.452
EURZAR,20100212,013700,10.452,10.452,10.452,10.452
EURZAR,20100212,013800,10.451,10.451,10.451,10.451
EURZAR,20100212,013900,10.451,10.451,10.448,10.448
EURZAR,20100212,014000,10.448,10.449,10.448,10.449
EURZAR,20100212,014100,10.449,10.449,10.449,10.449
EURZAR,20100212,014200,10.450,10.451,10.450,10.451
EURZAR,20100212,014300,10.451,10.451,10.450,10.450
EURZAR,20100212,014400,10.449,10.449,10.448,10.448
EURZAR,20100212,014500,10.448,10.448,10.446,10.446
EURZAR,20100212,014600,10.444,10.444,10.443,10.443
EURZAR,20100212,014700,10.444,10.448,10.444,10.447
EURZAR,20100212,014800,10.446,10.446,10.445,10.445
EURZAR,20100212,014900,10.445,10.446,10.445,10.446
EURZAR,20100212,015000,10.446,10.447,10.446,10.447
EURZAR,20100212,015100,10.446,10.447,10.445,10.447
EURZAR,20100212,015200,10.447,10.448,10.447,10.448
EURZAR,20100212,015300,10.447,10.447,10.444,10.444
EURZAR,20100212,015400,10.444,10.446,10.444,10.446
EURZAR,20100212,015500,10.446,10.446,10.445,10.445
EURZAR,20100212,015600,10.445,10.447,10.445,10.447
EURZAR,20100212,015700,10.446,10.446,10.446,10.446
EURZAR,20100212,015800,10.447,10.449,10.447,10.449
EURZAR,20100212,015900,10.450,10.451,10.450,10.450
EURZAR,20100212,020000,10.450,10.450,10.449,10.450
EURZAR,20100212,020100,10.451,10.451,10.451,10.451
EURZAR,20100212,020200,10.451,10.452,10.451,10.452
EURZAR,20100212,020300,10.452,10.453,10.452,10.453
EURZAR,20100212,020400,10.453,10.453,10.453,10.453
EURZAR,20100212,020500,10.454,10.454,10.454,10.454
EURZAR,20100212,020600,10.451,10.451,10.451,10.451
EURZAR,20100212,020700,10.452,10.453,10.452,10.453
EURZAR,20100212,020800,10.453,10.453,10.453,10.453
EURZAR,20100212,020900,10.453,10.454,10.453,10.454
EURZAR,20100212,021000,10.454,10.454,10.454,10.454
EURZAR,20100212,021100,10.455,10.457,10.455,10.457
EURZAR,20100212,021200,10.457,10.457,10.457,10.457
EURZAR,20100212,021300,10.458,10.458,10.457,10.457
EURZAR,20100212,021400,10.457,10.457,10.457,10.457
EURZAR,20100212,021500,10.457,10.457,10.457,10.457
EURZAR,20100212,021600,10.457,10.457,10.454,10.454
EURZAR,20100212,021700,10.453,10.453,10.451,10.451
EURZAR,20100212,021800,10.451,10.451,10.451,10.451
EURZAR,20100212,021900,10.451,10.451,10.451,10.451
EURZAR,20100212,022000,10.451,10.452,10.451,10.452
EURZAR,20100212,022100,10.452,10.453,10.452,10.453
EURZAR,20100212,022200,10.452,10.452,10.451,10.451
EURZAR,20100212,022300,10.451,10.453,10.451,10.453
EURZAR,20100212,022400,10.453,10.454,10.453,10.454
EURZAR,20100212,022500,10.455,10.456,10.455,10.456
EURZAR,20100212,022600,10.456,10.456,10.455,10.455
EURZAR,20100212,022700,10.455,10.457,10.455,10.457
EURZAR,20100212,022800,10.457,10.457,10.457,10.457
EURZAR,20100212,022900,10.457,10.458,10.457,10.458
EURZAR,20100212,023000,10.457,10.457,10.457,10.457
EURZAR,20100212,023100,10.457,10.457,10.454,10.454
EURZAR,20100212,023200,10.455,10.455,10.455,10.455
EURZAR,20100212,023300,10.455,10.455,10.453,10.453
EURZAR,20100212,023400,10.452,10.452,10.451,10.452
EURZAR,20100212,023500,10.453,10.453,10.453,10.453
EURZAR,20100212,023600,10.453,10.453,10.451,10.451
EURZAR,20100212,023700,10.451,10.451,10.451,10.451
EURZAR,20100212,023800,10.451,10.451,10.451,10.451
EURZAR,20100212,023900,10.451,10.451,10.451,10.451
EURZAR,20100212,024000,10.452,10.454,10.452,10.454
EURZAR,20100212,024100,10.454,10.455,10.454,10.455
EURZAR,20100212,024200,10.455,10.455,10.454,10.454
EURZAR,20100212,024300,10.454,10.454,10.453,10.453
EURZAR,20100212,024400,10.453,10.453,10.451,10.451
EURZAR,20100212,024500,10.451,10.455,10.451,10.455
EURZAR,20100212,024600,10.455,10.456,10.455,10.456
EURZAR,20100212,024700,10.456,10.456,10.456,10.456
EURZAR,20100212,024800,10.456,10.457,10.456,10.457
EURZAR,20100212,024900,10.457,10.457,10.456,10.457
EURZAR,20100212,025000,10.457,10.457,10.456,10.457
EURZAR,20100212,025100,10.457,10.458,10.457,10.458
EURZAR,20100212,025200,10.458,10.460,10.458,10.460
EURZAR,20100212,025300,10.460,10.462,10.460,10.462
EURZAR,20100212,025400,10.462,10.463,10.462,10.463
EURZAR,20100212,025500,10.463,10.465,10.463,10.465
EURZAR,20100212,025600,10.465,10.465,10.462,10.462
EURZAR,20100212,025700,10.462,10.462,10.462,10.462
EURZAR,20100212,025800,10.463,10.463,10.463,10.463
EURZAR,20100212,025900,10.462,10.462,10.462,10.462
EURZAR,20100212,030000,10.462,10.463,10.462,10.463
EURZAR,20100212,030100,10.463,10.464,10.463,10.464
EURZAR,20100212,030200,10.464,10.464,10.464,10.464
EURZAR,20100212,030300,10.464,10.464,10.464,10.464
EURZAR,20100212,030400,10.465,10.465,10.463,10.463
EURZAR,20100212,030500,10.464,10.464,10.464,10.464
EURZAR,20100212,030600,10.464,10.464,10.464,10.464
EURZAR,20100212,030700,10.464,10.464,10.463,10.463
EURZAR,20100212,030800,10.462,10.462,10.460,10.460
EURZAR,20100212,030900,10.460,10.460,10.460,10.460
EURZAR,20100212,031000,10.460,10.460,10.460,10.460
EURZAR,20100212,031100,10.460,10.460,10.460,10.460
EURZAR,20100212,031200,10.460,10.460,10.458,10.460
EURZAR,20100212,031300,10.460,10.460,10.460,10.460
EURZAR,20100212,031400,10.460,10.460,10.458,10.458
EURZAR,20100212,031500,10.458,10.459,10.458,10.459
EURZAR,20100212,031600,10.459,10.460,10.459,10.460
EURZAR,20100212,031700,10.460,10.460,10.458,10.458
EURZAR,20100212,031800,10.458,10.459,10.458,10.458
EURZAR,20100212,031900,10.458,10.458,10.458,10.458
EURZAR,20100212,032000,10.459,10.459,10.458,10.458
EURZAR,20100212,032100,10.458,10.458,10.458,10.458
EURZAR,20100212,032200,10.458,10.458,10.458,10.458
EURZAR,20100212,032300,10.458,10.458,10.458,10.458
EURZAR,20100212,032400,10.457,10.457,10.457,10.457
EURZAR,20100212,032500,10.457,10.457,10.457,10.457
EURZAR,20100212,032600,10.457,10.457,10.457,10.457
EURZAR,20100212,032700,10.457,10.457,10.456,10.457
EURZAR,20100212,032800,10.458,10.458,10.458,10.458
EURZAR,20100212,032900,10.457,10.457,10.457,10.457
EURZAR,20100212,033000,10.457,10.457,10.457,10.457
EURZAR,20100212,033100,10.457,10.458,10.457,10.458
EURZAR,20100212,033200,10.458,10.458,10.457,10.457
EURZAR,20100212,033300,10.457,10.457,10.456,10.456
EURZAR,20100212,033400,10.456,10.456,10.455,10.456
EURZAR,20100212,033500,10.456,10.456,10.456,10.456
EURZAR,20100212,033600,10.455,10.455,10.455,10.455
EURZAR,20100212,033700,10.455,10.455,10.455,10.455
EURZAR,20100212,033800,10.455,10.456,10.455,10.456
EURZAR,20100212,033900,10.457,10.458,10.457,10.458
EURZAR,20100212,034000,10.458,10.458,10.457,10.457
EURZAR,20100212,034100,10.457,10.457,10.455,10.455
EURZAR,20100212,034200,10.454,10.454,10.451,10.451
EURZAR,20100212,034300,10.451,10.451,10.450,10.450
EURZAR,20100212,034400,10.450,10.450,10.450,10.450
EURZAR,20100212,034500,10.450,10.450,10.449,10.449
EURZAR,20100212,034600,10.449,10.449,10.448,10.448
EURZAR,20100212,034700,10.448,10.448,10.448,10.448
EURZAR,20100212,034800,10.448,10.448,10.448,10.448
EURZAR,20100212,034900,10.448,10.448,10.448,10.448
EURZAR,20100212,035000,10.448,10.448,10.448,10.448
EURZAR,20100212,035100,10.450,10.450,10.448,10.448
EURZAR,20100212,035200,10.448,10.448,10.447,10.447
EURZAR,20100212,035300,10.447,10.447,10.447,10.447
EURZAR,20100212,035400,10.446,10.446,10.442,10.444
EURZAR,20100212,035500,10.445,10.447,10.445,10.447
EURZAR,20100212,035600,10.446,10.447,10.446,10.447
EURZAR,20100212,035700,10.447,10.448,10.447,10.448
EURZAR,20100212,035800,10.449,10.449,10.448,10.448
EURZAR,20100212,035900,10.447,10.447,10.444,10.444
EURZAR,20100212,040000,10.441,10.441,10.440,10.440
EURZAR,20100212,040100,10.444,10.444,10.440,10.440
EURZAR,20100212,040200,10.440,10.441,10.440,10.441
EURZAR,20100212,040300,10.442,10.443,10.442,10.443
EURZAR,20100212,040400,10.442,10.446,10.442,10.446
EURZAR,20100212,040500,10.447,10.447,10.446,10.446
EURZAR,20100212,040600,10.447,10.447,10.447,10.447
EURZAR,20100212,040700,10.446,10.446,10.446,10.446
EURZAR,20100212,040800,10.447,10.448,10.447,10.448
EURZAR,20100212,040900,10.448,10.450,10.448,10.450
EURZAR,20100212,041000,10.450,10.450,10.449,10.449
EURZAR,20100212,041100,10.449,10.449,10.448,10.448
EURZAR,20100212,041200,10.448,10.448,10.448,10.448
EURZAR,20100212,041300,10.449,10.449,10.449,10.449
EURZAR,20100212,041400,10.449,10.451,10.449,10.451
EURZAR,20100212,041500,10.451,10.451,10.451,10.451
EURZAR,20100212,041600,10.451,10.452,10.451,10.451
EURZAR,20100212,041700,10.451,10.451,10.450,10.450
EURZAR,20100212,041800,10.450,10.450,10.450,10.450
EURZAR,20100212,041900,10.451,10.454,10.451,10.454
EURZAR,20100212,042000,10.454,10.455,10.454,10.455
EURZAR,20100212,042100,10.455,10.455,10.454,10.454
EURZAR,20100212,042200,10.454,10.456,10.454,10.456
EURZAR,20100212,042300,10.456,10.456,10.456,10.456
EURZAR,20100212,042400,10.456,10.456,10.456,10.456
EURZAR,20100212,042500,10.456,10.456,10.456,10.456
EURZAR,20100212,042600,10.456,10.456,10.455,10.455
EURZAR,20100212,042700,10.454,10.455,10.454,10.454
EURZAR,20100212,042800,10.454,10.454,10.452,10.452
EURZAR,20100212,042900,10.452,10.453,10.452,10.453
EURZAR,20100212,043000,10.453,10.454,10.453,10.454
EURZAR,20100212,043100,10.454,10.454,10.454,10.454
EURZAR,20100212,043200,10.454,10.454,10.454,10.454
EURZAR,20100212,043300,10.454,10.454,10.453,10.453
EURZAR,20100212,043400,10.452,10.452,10.451,10.451
EURZAR,20100212,043500,10.451,10.451,10.450,10.450
EURZAR,20100212,043600,10.450,10.450,10.450,10.450
EURZAR,20100212,043700,10.450,10.450,10.450,10.450
EURZAR,20100212,043800,10.450,10.450,10.450,10.450
EURZAR,20100212,043900,10.450,10.450,10.449,10.450
EURZAR,20100212,044000,10.450,10.451,10.450,10.451
EURZAR,20100212,044100,10.451,10.451,10.451,10.451
EURZAR,20100212,044200,10.451,10.451,10.451,10.451
EURZAR,20100212,044300,10.451,10.451,10.451,10.451
EURZAR,20100212,044400,10.451,10.451,10.451,10.451
EURZAR,20100212,044500,10.451,10.451,10.451,10.451
EURZAR,20100212,044600,10.452,10.454,10.452,10.454
EURZAR,20100212,044700,10.454,10.455,10.454,10.455
EURZAR,20100212,044800,10.455,10.455,10.455,10.455
EURZAR,20100212,044900,10.455,10.455,10.455,10.455
EURZAR,20100212,045000,10.455,10.455,10.455,10.455
EURZAR,20100212,045100,10.454,10.454,10.454,10.454
EURZAR,20100212,045200,10.454,10.455,10.454,10.455
EURZAR,20100212,045300,10.455,10.455,10.455,10.455
EURZAR,20100212,045400,10.456,10.456,10.456,10.456
EURZAR,20100212,045500,10.456,10.456,10.455,10.455
EURZAR,20100212,045600,10.456,10.456,10.456,10.456
EURZAR,20100212,045700,10.456,10.456,10.456,10.456
EURZAR,20100212,045800,10.456,10.457,10.456,10.457
EURZAR,20100212,045900,10.457,10.457,10.457,10.457
EURZAR,20100212,050000,10.457,10.457,10.457,10.457
EURZAR,20100212,050100,10.457,10.458,10.457,10.458
EURZAR,20100212,050200,10.458,10.458,10.458,10.458
EURZAR,20100212,050300,10.458,10.458,10.458,10.458
EURZAR,20100212,050400,10.458,10.458,10.458,10.458
EURZAR,20100212,050500,10.458,10.458,10.458,10.458
EURZAR,20100212,050600,10.457,10.457,10.457,10.457
EURZAR,20100212,050700,10.456,10.456,10.455,10.455
EURZAR,20100212,050800,10.456,10.456,10.454,10.454
EURZAR,20100212,050900,10.454,10.454,10.454,10.454
EURZAR,20100212,051000,10.454,10.454,10.454,10.454
EURZAR,20100212,051100,10.454,10.454,10.453,10.454
EURZAR,20100212,051200,10.454,10.454,10.453,10.453
EURZAR,20100212,051300,10.454,10.454,10.454,10.454
EURZAR,20100212,051400,10.454,10.454,10.454,10.454
EURZAR,20100212,051500,10.453,10.453,10.451,10.451
EURZAR,20100212,051600,10.451,10.451,10.451,10.451
EURZAR,20100212,051700,10.451,10.451,10.451,10.451
EURZAR,20100212,051800,10.452,10.452,10.451,10.451
EURZAR,20100212,051900,10.451,10.452,10.451,10.452
EURZAR,20100212,052000,10.452,10.452,10.451,10.451
EURZAR,20100212,052100,10.451,10.451,10.451,10.451
EURZAR,20100212,052200,10.451,10.451,10.451,10.451
EURZAR,20100212,052300,10.451,10.451,10.451,10.451
EURZAR,20100212,052400,10.450,10.450,10.450,10.450
EURZAR,20100212,052500,10.451,10.451,10.451,10.451
EURZAR,20100212,052600,10.450,10.450,10.450,10.450
EURZAR,20100212,052700,10.450,10.450,10.448,10.449
EURZAR,20100212,052800,10.449,10.449,10.449,10.449
EURZAR,20100212,052900,10.449,10.450,10.449,10.450
EURZAR,20100212,053000,10.450,10.450,10.450,10.450
EURZAR,20100212,053100,10.451,10.451,10.451,10.451
EURZAR,20100212,053200,10.451,10.451,10.451,10.451
EURZAR,20100212,053300,10.451,10.451,10.451,10.451
EURZAR,20100212,053400,10.451,10.451,10.451,10.451
EURZAR,20100212,053500,10.451,10.451,10.451,10.451
EURZAR,20100212,053600,10.451,10.451,10.451,10.451
EURZAR,20100212,053700,10.451,10.451,10.451,10.451
EURZAR,20100212,053800,10.451,10.452,10.451,10.452
EURZAR,20100212,053900,10.452,10.452,10.452,10.452
EURZAR,20100212,054000,10.452,10.452,10.452,10.452
EURZAR,20100212,054100,10.452,10.453,10.452,10.453
EURZAR,20100212,054200,10.455,10.456,10.455,10.456
EURZAR,20100212,054300,10.456,10.457,10.456,10.457
EURZAR,20100212,054400,10.456,10.456,10.456,10.456
EURZAR,20100212,054500,10.455,10.455,10.455,10.455
EURZAR,20100212,054600,10.455,10.455,10.455,10.455
EURZAR,20100212,054700,10.455,10.455,10.454,10.454
EURZAR,20100212,054800,10.454,10.454,10.454,10.454
EURZAR,20100212,054900,10.454,10.455,10.454,10.455
EURZAR,20100212,055000,10.454,10.454,10.453,10.453
EURZAR,20100212,055100,10.453,10.454,10.453,10.453
EURZAR,20100212,055200,10.453,10.453,10.453,10.453
EURZAR,20100212,055300,10.453,10.453,10.453,10.453
EURZAR,20100212,055400,10.453,10.453,10.451,10.451
EURZAR,20100212,055500,10.452,10.452,10.449,10.449
EURZAR,20100212,055600,10.448,10.448,10.448,10.448
EURZAR,20100212,055700,10.447,10.447,10.446,10.446
EURZAR,20100212,055800,10.446,10.446,10.446,10.446
EURZAR,20100212,055900,10.445,10.448,10.445,10.448
EURZAR,20100212,060000,10.449,10.452,10.449,10.451
EURZAR,20100212,060100,10.451,10.453,10.451,10.453
EURZAR,20100212,060200,10.453,10.453,10.451,10.451
EURZAR,20100212,060300,10.451,10.452,10.451,10.451
EURZAR,20100212,060400,10.451,10.451,10.451,10.451
EURZAR,20100212,060500,10.451,10.451,10.451,10.451
EURZAR,20100212,060600,10.451,10.451,10.451,10.451
EURZAR,20100212,060700,10.452,10.453,10.452,10.452
EURZAR,20100212,060800,10.451,10.451,10.451,10.451
EURZAR,20100212,060900,10.451,10.451,10.451,10.451
EURZAR,20100212,061000,10.451,10.452,10.451,10.452
EURZAR,20100212,061100,10.451,10.451,10.451,10.451
EURZAR,20100212,061200,10.451,10.451,10.451,10.451
EURZAR,20100212,061300,10.451,10.451,10.451,10.451
EURZAR,20100212,061400,10.451,10.451,10.451,10.451
EURZAR,20100212,061500,10.451,10.451,10.451,10.451
EURZAR,20100212,061600,10.451,10.451,10.451,10.451
EURZAR,20100212,061700,10.450,10.450,10.450,10.450
EURZAR,20100212,061800,10.450,10.450,10.450,10.450
EURZAR,20100212,061900,10.450,10.450,10.446,10.446
EURZAR,20100212,062000,10.444,10.444,10.444,10.444
EURZAR,20100212,062100,10.444,10.444,10.444,10.444
EURZAR,20100212,062200,10.444,10.446,10.444,10.446
EURZAR,20100212,062300,10.446,10.446,10.446,10.446
EURZAR,20100212,062400,10.446,10.448,10.446,10.448
EURZAR,20100212,062500,10.448,10.448,10.448,10.448
EURZAR,20100212,062600,10.449,10.449,10.449,10.449
EURZAR,20100212,062700,10.449,10.449,10.448,10.448
EURZAR,20100212,062800,10.447,10.450,10.447,10.450
EURZAR,20100212,062900,10.450,10.452,10.445,10.445
EURZAR,20100212,063000,10.445,10.445,10.440,10.440
EURZAR,20100212,063100,10.440,10.443,10.440,10.443
EURZAR,20100212,063200,10.444,10.445,10.444,10.444
EURZAR,20100212,063300,10.444,10.444,10.444,10.444
EURZAR,20100212,063400,10.444,10.445,10.444,10.445
EURZAR,20100212,063500,10.445,10.445,10.445,10.445
EURZAR,20100212,063600,10.446,10.451,10.446,10.451
EURZAR,20100212,063700,10.451,10.451,10.450,10.451
EURZAR,20100212,063800,10.451,10.451,10.451,10.451
EURZAR,20100212,063900,10.450,10.450,10.450,10.450
EURZAR,20100212,064000,10.450,10.450,10.449,10.449
EURZAR,20100212,064100,10.449,10.449,10.449,10.449
EURZAR,20100212,064200,10.449,10.449,10.448,10.448
EURZAR,20100212,064300,10.448,10.450,10.448,10.450
EURZAR,20100212,064400,10.450,10.451,10.450,10.451
EURZAR,20100212,064500,10.451,10.451,10.451,10.451
EURZAR,20100212,064600,10.451,10.451,10.451,10.451
EURZAR,20100212,064700,10.453,10.453,10.451,10.451
EURZAR,20100212,064800,10.451,10.452,10.450,10.450
EURZAR,20100212,064900,10.449,10.449,10.449,10.449
EURZAR,20100212,065000,10.450,10.451,10.450,10.451
EURZAR,20100212,065100,10.451,10.451,10.450,10.450
EURZAR,20100212,065200,10.450,10.450,10.450,10.450
EURZAR,20100212,065300,10.451,10.451,10.443,10.443
EURZAR,20100212,065400,10.441,10.443,10.438,10.443
EURZAR,20100212,065500,10.444,10.448,10.444,10.448
EURZAR,20100212,065600,10.448,10.448,10.446,10.446
EURZAR,20100212,065700,10.446,10.446,10.446,10.446
EURZAR,20100212,065800,10.448,10.449,10.446,10.446
EURZAR,20100212,065900,10.446,10.446,10.444,10.444
EURZAR,20100212,070000,10.444,10.446,10.444,10.446
EURZAR,20100212,070100,10.448,10.448,10.446,10.446
EURZAR,20100212,070200,10.446,10.446,10.443,10.443
EURZAR,20100212,070300,10.443,10.443,10.443,10.443
EURZAR,20100212,070400,10.443,10.447,10.443,10.447
EURZAR,20100212,070500,10.450,10.452,10.450,10.452
EURZAR,20100212,070600,10.452,10.453,10.452,10.452
EURZAR,20100212,070700,10.452,10.452,10.451,10.451
EURZAR,20100212,070800,10.451,10.451,10.451,10.451
EURZAR,20100212,070900,10.451,10.451,10.448,10.448
EURZAR,20100212,071000,10.447,10.447,10.447,10.447
EURZAR,20100212,071100,10.443,10.443,10.442,10.442
EURZAR,20100212,071200,10.441,10.441,10.440,10.440
EURZAR,20100212,071300,10.439,10.439,10.439,10.439
EURZAR,20100212,071400,10.439,10.445,10.439,10.445
EURZAR,20100212,071500,10.445,10.451,10.444,10.444
EURZAR,20100212,071600,10.444,10.444,10.438,10.438
EURZAR,20100212,071700,10.438,10.438,10.437,10.437
EURZAR,20100212,071800,10.437,10.437,10.437,10.437
EURZAR,20100212,071900,10.436,10.436,10.436,10.436
EURZAR,20100212,072000,10.436,10.438,10.436,10.438
EURZAR,20100212,072100,10.438,10.438,10.438,10.438
EURZAR,20100212,072200,10.438,10.438,10.438,10.438
EURZAR,20100212,072300,10.439,10.439,10.439,10.439
EURZAR,20100212,072400,10.439,10.439,10.439,10.439
EURZAR,20100212,072500,10.439,10.439,10.439,10.439
EURZAR,20100212,072600,10.439,10.439,10.438,10.438
EURZAR,20100212,072700,10.438,10.438,10.438,10.438
EURZAR,20100212,072800,10.438,10.439,10.438,10.439
EURZAR,20100212,072900,10.439,10.444,10.439,10.444
EURZAR,20100212,073000,10.444,10.447,10.444,10.446
EURZAR,20100212,073100,10.447,10.447,10.447,10.447
EURZAR,20100212,073200,10.447,10.448,10.447,10.448
EURZAR,20100212,073300,10.448,10.448,10.448,10.448
EURZAR,20100212,073400,10.450,10.451,10.450,10.450
EURZAR,20100212,073500,10.450,10.450,10.450,10.450
EURZAR,20100212,073600,10.450,10.453,10.450,10.453
EURZAR,20100212,073700,10.453,10.453,10.453,10.453
EURZAR,20100212,073800,10.453,10.453,10.452,10.452
EURZAR,20100212,073900,10.451,10.451,10.450,10.450
EURZAR,20100212,074000,10.449,10.449,10.448,10.449
EURZAR,20100212,074100,10.449,10.451,10.449,10.451
EURZAR,20100212,074200,10.452,10.452,10.451,10.451
EURZAR,20100212,074300,10.451,10.452,10.451,10.452
EURZAR,20100212,074400,10.452,10.452,10.451,10.451
EURZAR,20100212,074500,10.451,10.451,10.451,10.451
EURZAR,20100212,074600,10.451,10.451,10.451,10.451
EURZAR,20100212,074700,10.451,10.451,10.450,10.450
EURZAR,20100212,074800,10.450,10.450,10.450,10.450
EURZAR,20100212,074900,10.453,10.453,10.450,10.450
EURZAR,20100212,075000,10.449,10.449,10.446,10.447
EURZAR,20100212,075100,10.447,10.448,10.447,10.448
EURZAR,20100212,075200,10.449,10.449,10.449,10.449
EURZAR,20100212,075300,10.449,10.450,10.449,10.450
EURZAR,20100212,075400,10.451,10.451,10.451,10.451
EURZAR,20100212,075500,10.451,10.451,10.451,10.451
EURZAR,20100212,075600,10.451,10.451,10.451,10.451
EURZAR,20100212,075700,10.449,10.449,10.449,10.449
EURZAR,20100212,075800,10.449,10.451,10.449,10.451
EURZAR,20100212,075900,10.451,10.452,10.451,10.451
EURZAR,20100212,080000,10.450,10.453,10.448,10.448
EURZAR,20100212,080100,10.446,10.446,10.441,10.441
EURZAR,20100212,080200,10.441,10.441,10.439,10.439
EURZAR,20100212,080300,10.438,10.438,10.438,10.438
EURZAR,20100212,080400,10.436,10.436,10.434,10.434
EURZAR,20100212,080500,10.434,10.434,10.432,10.432
EURZAR,20100212,080600,10.431,10.431,10.431,10.431
EURZAR,20100212,080700,10.432,10.441,10.432,10.441
EURZAR,20100212,080800,10.443,10.445,10.443,10.445
EURZAR,20100212,080900,10.445,10.445,10.444,10.444
EURZAR,20100212,081000,10.444,10.444,10.443,10.443
EURZAR,20100212,081100,10.441,10.441,10.440,10.440
EURZAR,20100212,081200,10.441,10.441,10.441,10.441
EURZAR,20100212,081300,10.441,10.441,10.438,10.438
EURZAR,20100212,081400,10.439,10.439,10.438,10.438
EURZAR,20100212,081500,10.440,10.441,10.440,10.440
EURZAR,20100212,081600,10.441,10.441,10.441,10.441
EURZAR,20100212,081700,10.442,10.442,10.441,10.442
EURZAR,20100212,081800,10.443,10.444,10.443,10.444
EURZAR,20100212,081900,10.444,10.446,10.444,10.446
EURZAR,20100212,082000,10.447,10.449,10.445,10.445
EURZAR,20100212,082100,10.444,10.444,10.443,10.443
EURZAR,20100212,082200,10.442,10.444,10.442,10.444
EURZAR,20100212,082300,10.444,10.444,10.441,10.441
EURZAR,20100212,082400,10.441,10.441,10.440,10.441
EURZAR,20100212,082500,10.440,10.440,10.439,10.440
EURZAR,20100212,082600,10.440,10.441,10.437,10.437
EURZAR,20100212,082700,10.436,10.438,10.435,10.438
EURZAR,20100212,082800,10.438,10.438,10.437,10.437
EURZAR,20100212,082900,10.438,10.439,10.437,10.439
EURZAR,20100212,083000,10.440,10.441,10.439,10.439
EURZAR,20100212,083100,10.442,10.449,10.442,10.449
EURZAR,20100212,083200,10.450,10.451,10.450,10.451
EURZAR,20100212,083300,10.448,10.448,10.444,10.446
EURZAR,20100212,083400,10.447,10.448,10.444,10.444
EURZAR,20100212,083500,10.443,10.443,10.439,10.439
EURZAR,20100212,083600,10.440,10.442,10.440,10.442
EURZAR,20100212,083700,10.442,10.442,10.442,10.442
EURZAR,20100212,083800,10.442,10.445,10.442,10.444
EURZAR,20100212,083900,10.443,10.444,10.443,10.444
EURZAR,20100212,084000,10.444,10.449,10.444,10.449
EURZAR,20100212,084100,10.448,10.448,10.444,10.444
EURZAR,20100212,084200,10.445,10.453,10.445,10.453
EURZAR,20100212,084300,10.452,10.452,10.449,10.449
EURZAR,20100212,084400,10.449,10.449,10.439,10.439
EURZAR,20100212,084500,10.444,10.444,10.444,10.444
EURZAR,20100212,084600,10.450,10.451,10.450,10.451
EURZAR,20100212,084700,10.451,10.451,10.450,10.450
EURZAR,20100212,084800,10.450,10.450,10.433,10.433
EURZAR,20100212,084900,10.434,10.447,10.434,10.447
EURZAR,20100212,085000,10.446,10.446,10.444,10.444
EURZAR,20100212,085100,10.444,10.448,10.444,10.448
EURZAR,20100212,085200,10.447,10.447,10.446,10.446
EURZAR,20100212,085300,10.446,10.446,10.443,10.443
EURZAR,20100212,085400,10.441,10.441,10.433,10.433
EURZAR,20100212,085500,10.432,10.437,10.432,10.437
EURZAR,20100212,085600,10.437,10.438,10.437,10.438
EURZAR,20100212,085700,10.439,10.439,10.438,10.438
EURZAR,20100212,085800,10.438,10.439,10.437,10.439
EURZAR,20100212,085900,10.440,10.440,10.440,10.440
EURZAR,20100212,090000,10.440,10.440,10.437,10.437
EURZAR,20100212,090100,10.438,10.439,10.438,10.439
EURZAR,20100212,090200,10.439,10.441,10.439,10.440
EURZAR,20100212,090300,10.440,10.441,10.438,10.438
EURZAR,20100212,090400,10.437,10.439,10.437,10.438
EURZAR,20100212,090500,10.440,10.442,10.440,10.440
EURZAR,20100212,090600,10.440,10.443,10.440,10.443
EURZAR,20100212,090700,10.444,10.444,10.439,10.439
EURZAR,20100212,090800,10.438,10.438,10.432,10.432
EURZAR,20100212,090900,10.431,10.432,10.427,10.432
EURZAR,20100212,091000,10.433,10.437,10.433,10.436
EURZAR,20100212,091100,10.435,10.435,10.431,10.431
EURZAR,20100212,091200,10.431,10.431,10.427,10.427
EURZAR,20100212,091300,10.427,10.427,10.427,10.427
EURZAR,20100212,091400,10.426,10.426,10.424,10.424
EURZAR,20100212,091500,10.425,10.425,10.425,10.425
EURZAR,20100212,091600,10.426,10.427,10.423,10.423
EURZAR,20100212,091700,10.426,10.430,10.426,10.430
EURZAR,20100212,091800,10.429,10.429,10.425,10.426
EURZAR,20100212,091900,10.426,10.426,10.423,10.424
EURZAR,20100212,092000,10.425,10.425,10.424,10.425
EURZAR,20100212,092100,10.425,10.427,10.425,10.427
EURZAR,20100212,092200,10.426,10.427,10.425,10.425
EURZAR,20100212,092300,10.424,10.425,10.424,10.424
EURZAR,20100212,092400,10.423,10.425,10.423,10.424
EURZAR,20100212,092500,10.423,10.423,10.422,10.423
EURZAR,20100212,092600,10.423,10.423,10.421,10.421
EURZAR,20100212,092700,10.423,10.424,10.417,10.418
EURZAR,20100212,092800,10.419,10.419,10.419,10.419
EURZAR,20100212,092900,10.419,10.419,10.412,10.412
EURZAR,20100212,093000,10.412,10.417,10.412,10.415
EURZAR,20100212,093100,10.413,10.415,10.413,10.415
EURZAR,20100212,093200,10.413,10.413,10.409,10.411
EURZAR,20100212,093300,10.410,10.411,10.410,10.411
EURZAR,20100212,093400,10.411,10.412,10.409,10.409
EURZAR,20100212,093500,10.409,10.413,10.409,10.412
EURZAR,20100212,093600,10.413,10.419,10.413,10.419
EURZAR,20100212,093700,10.419,10.419,10.414,10.414
EURZAR,20100212,093800,10.412,10.412,10.406,10.409
EURZAR,20100212,093900,10.408,10.409,10.407,10.408
EURZAR,20100212,094000,10.411,10.411,10.403,10.403
EURZAR,20100212,094100,10.403,10.403,10.403,10.403
EURZAR,20100212,094200,10.404,10.405,10.401,10.401
EURZAR,20100212,094300,10.403,10.406,10.403,10.403
EURZAR,20100212,094400,10.402,10.407,10.402,10.407
EURZAR,20100212,094500,10.408,10.409,10.408,10.408
EURZAR,20100212,094600,10.408,10.408,10.406,10.406
EURZAR,20100212,094700,10.406,10.406,10.405,10.406
EURZAR,20100212,094800,10.408,10.408,10.405,10.405
EURZAR,20100212,094900,10.406,10.408,10.406,10.406
EURZAR,20100212,095000,10.406,10.406,10.405,10.405
EURZAR,20100212,095100,10.405,10.405,10.404,10.404
EURZAR,20100212,095200,10.399,10.399,10.396,10.396
EURZAR,20100212,095300,10.402,10.408,10.402,10.405
EURZAR,20100212,095400,10.406,10.410,10.406,10.407
EURZAR,20100212,095500,10.408,10.411,10.408,10.411
EURZAR,20100212,095600,10.412,10.414,10.412,10.413
EURZAR,20100212,095700,10.413,10.413,10.413,10.413
EURZAR,20100212,095800,10.413,10.413,10.413,10.413
EURZAR,20100212,095900,10.413,10.413,10.413,10.413
EURZAR,20100212,100000,10.413,10.413,10.412,10.413
EURZAR,20100212,100100,10.417,10.420,10.417,10.420
EURZAR,20100212,100200,10.420,10.423,10.420,10.421
EURZAR,20100212,100300,10.420,10.423,10.419,10.423
EURZAR,20100212,100400,10.422,10.422,10.418,10.418
EURZAR,20100212,100500,10.417,10.417,10.416,10.416
EURZAR,20100212,100600,10.415,10.415,10.415,10.415
EURZAR,20100212,100700,10.415,10.415,10.415,10.415
EURZAR,20100212,100800,10.415,10.416,10.415,10.416
EURZAR,20100212,100900,10.416,10.416,10.416,10.416
EURZAR,20100212,101000,10.416,10.416,10.412,10.412
EURZAR,20100212,101100,10.412,10.412,10.409,10.409
EURZAR,20100212,101200,10.410,10.412,10.410,10.412
EURZAR,20100212,101300,10.412,10.413,10.411,10.411
EURZAR,20100212,101400,10.410,10.410,10.409,10.409
EURZAR,20100212,101500,10.410,10.413,10.410,10.413
EURZAR,20100212,101600,10.413,10.413,10.413,10.413
EURZAR,20100212,101700,10.413,10.416,10.413,10.413
EURZAR,20100212,101800,10.412,10.412,10.411,10.411
EURZAR,20100212,101900,10.412,10.412,10.412,10.412
EURZAR,20100212,102000,10.412,10.412,10.411,10.411
EURZAR,20100212,102100,10.412,10.412,10.405,10.405
EURZAR,20100212,102200,10.405,10.406,10.405,10.406
EURZAR,20100212,102300,10.406,10.408,10.406,10.408
EURZAR,20100212,102400,10.408,10.409,10.408,10.409
EURZAR,20100212,102500,10.409,10.409,10.409,10.409
EURZAR,20100212,102600,10.408,10.408,10.407,10.408
EURZAR,20100212,102700,10.408,10.408,10.406,10.406
EURZAR,20100212,102800,10.406,10.406,10.406,10.406
EURZAR,20100212,102900,10.406,10.407,10.406,10.407
EURZAR,20100212,103000,10.405,10.405,10.405,10.405
EURZAR,20100212,103100,10.405,10.407,10.405,10.407
EURZAR,20100212,103200,10.405,10.405,10.403,10.403
EURZAR,20100212,103300,10.404,10.404,10.404,10.404
EURZAR,20100212,103400,10.404,10.406,10.404,10.405
EURZAR,20100212,103500,10.404,10.404,10.403,10.404
EURZAR,20100212,103600,10.405,10.407,10.405,10.406
EURZAR,20100212,103700,10.404,10.404,10.403,10.404
EURZAR,20100212,103800,10.404,10.405,10.404,10.405
EURZAR,20100212,103900,10.405,10.406,10.404,10.406
EURZAR,20100212,104000,10.405,10.405,10.404,10.404
EURZAR,20100212,104100,10.404,10.404,10.404,10.404
EURZAR,20100212,104200,10.405,10.405,10.405,10.405
EURZAR,20100212,104300,10.405,10.405,10.405,10.405
EURZAR,20100212,104400,10.405,10.405,10.405,10.405
EURZAR,20100212,104500,10.408,10.408,10.408,10.408
EURZAR,20100212,104600,10.407,10.408,10.406,10.408
EURZAR,20100212,104700,10.408,10.408,10.407,10.407
EURZAR,20100212,104800,10.407,10.407,10.406,10.407
EURZAR,20100212,104900,10.408,10.408,10.408,10.408
EURZAR,20100212,105000,10.408,10.408,10.406,10.406
EURZAR,20100212,105100,10.403,10.403,10.402,10.402
EURZAR,20100212,105200,10.404,10.406,10.402,10.402
EURZAR,20100212,105300,10.400,10.405,10.400,10.405
EURZAR,20100212,105400,10.404,10.405,10.404,10.405
EURZAR,20100212,105500,10.406,10.406,10.404,10.404
EURZAR,20100212,105600,10.402,10.413,10.402,10.413
EURZAR,20100212,105700,10.415,10.418,10.415,10.417
EURZAR,20100212,105800,10.417,10.417,10.412,10.414
EURZAR,20100212,105900,10.413,10.413,10.401,10.406
EURZAR,20100212,110000,10.407,10.413,10.407,10.412
EURZAR,20100212,110100,10.413,10.433,10.413,10.433
EURZAR,20100212,110200,10.434,10.434,10.430,10.431
EURZAR,20100212,110300,10.430,10.431,10.423,10.423
EURZAR,20100212,110400,10.422,10.431,10.421,10.431
EURZAR,20100212,110500,10.432,10.436,10.432,10.434
EURZAR,20100212,110600,10.433,10.433,10.429,10.429
EURZAR,20100212,110700,10.428,10.432,10.427,10.432
EURZAR,20100212,110800,10.433,10.433,10.431,10.431
EURZAR,20100212,110900,10.432,10.434,10.430,10.430
EURZAR,20100212,111000,10.429,10.429,10.423,10.424
EURZAR,20100212,111100,10.423,10.423,10.417,10.418
EURZAR,20100212,111200,10.422,10.430,10.422,10.430
EURZAR,20100212,111300,10.431,10.438,10.430,10.430
EURZAR,20100212,111400,10.429,10.429,10.425,10.428
EURZAR,20100212,111500,10.429,10.431,10.429,10.430
EURZAR,20100212,111600,10.428,10.428,10.419,10.419
EURZAR,20100212,111700,10.420,10.423,10.418,10.422
EURZAR,20100212,111800,10.422,10.423,10.422,10.422
EURZAR,20100212,111900,10.423,10.430,10.423,10.430
EURZAR,20100212,112000,10.431,10.431,10.429,10.429
EURZAR,20100212,112100,10.429,10.429,10.425,10.425
EURZAR,20100212,112200,10.425,10.425,10.425,10.425
EURZAR,20100212,112300,10.427,10.431,10.427,10.429
EURZAR,20100212,112400,10.428,10.429,10.428,10.429
EURZAR,20100212,112500,10.428,10.429,10.427,10.429
EURZAR,20100212,112600,10.429,10.431,10.428,10.431
EURZAR,20100212,112700,10.432,10.435,10.432,10.434
EURZAR,20100212,112800,10.433,10.433,10.426,10.426
EURZAR,20100212,112900,10.425,10.425,10.423,10.423
EURZAR,20100212,113000,10.424,10.432,10.424,10.430
EURZAR,20100212,113100,10.430,10.431,10.425,10.431
EURZAR,20100212,113200,10.432,10.443,10.432,10.443
EURZAR,20100212,113300,10.442,10.444,10.438,10.438
EURZAR,20100212,113400,10.434,10.441,10.434,10.441
EURZAR,20100212,113500,10.442,10.444,10.442,10.444
EURZAR,20100212,113600,10.443,10.443,10.441,10.441
EURZAR,20100212,113700,10.440,10.440,10.438,10.439
EURZAR,20100212,113800,10.439,10.440,10.439,10.439
EURZAR,20100212,113900,10.438,10.438,10.433,10.433
EURZAR,20100212,114000,10.436,10.441,10.436,10.441
EURZAR,20100212,114100,10.440,10.440,10.437,10.438
EURZAR,20100212,114200,10.438,10.444,10.438,10.444
EURZAR,20100212,114300,10.447,10.449,10.447,10.448
EURZAR,20100212,114400,10.447,10.447,10.444,10.444
EURZAR,20100212,114500,10.446,10.449,10.446,10.449
EURZAR,20100212,114600,10.442,10.448,10.442,10.448
EURZAR,20100212,114700,10.450,10.450,10.446,10.446
EURZAR,20100212,114800,10.447,10.449,10.447,10.448
EURZAR,20100212,114900,10.450,10.451,10.444,10.444
EURZAR,20100212,115000,10.444,10.445,10.443,10.445
EURZAR,20100212,115100,10.446,10.448,10.446,10.448
EURZAR,20100212,115200,10.448,10.448,10.447,10.448
EURZAR,20100212,115300,10.449,10.449,10.443,10.443
EURZAR,20100212,115400,10.440,10.441,10.438,10.439
EURZAR,20100212,115500,10.440,10.441,10.439,10.439
EURZAR,20100212,115600,10.438,10.438,10.437,10.437
EURZAR,20100212,115700,10.437,10.439,10.437,10.439
EURZAR,20100212,115800,10.440,10.440,10.436,10.436
EURZAR,20100212,115900,10.436,10.440,10.436,10.440
EURZAR,20100212,120000,10.441,10.444,10.441,10.441
EURZAR,20100212,120100,10.440,10.442,10.437,10.441
EURZAR,20100212,120200,10.441,10.441,10.441,10.441
EURZAR,20100212,120300,10.438,10.438,10.433,10.435
EURZAR,20100212,120400,10.435,10.437,10.435,10.437
EURZAR,20100212,120500,10.437,10.437,10.437,10.437
EURZAR,20100212,120600,10.436,10.436,10.434,10.434
EURZAR,20100212,120700,10.434,10.435,10.434,10.435
EURZAR,20100212,120800,10.433,10.435,10.433,10.433
EURZAR,20100212,120900,10.432,10.435,10.432,10.435
EURZAR,20100212,121000,10.436,10.436,10.432,10.434
EURZAR,20100212,121100,10.432,10.433,10.431,10.433
EURZAR,20100212,121200,10.432,10.432,10.431,10.432
EURZAR,20100212,121300,10.434,10.434,10.433,10.434
EURZAR,20100212,121400,10.435,10.435,10.435,10.435
EURZAR,20100212,121500,10.435,10.437,10.435,10.437
EURZAR,20100212,121600,10.436,10.436,10.435,10.435
EURZAR,20100212,121700,10.433,10.433,10.430,10.430
EURZAR,20100212,121800,10.429,10.429,10.429,10.429
EURZAR,20100212,121900,10.429,10.430,10.429,10.430
EURZAR,20100212,122000,10.430,10.430,10.429,10.429
EURZAR,20100212,122100,10.429,10.429,10.427,10.427
EURZAR,20100212,122200,10.427,10.435,10.426,10.435
EURZAR,20100212,122300,10.434,10.438,10.434,10.438
EURZAR,20100212,122400,10.437,10.437,10.436,10.436
EURZAR,20100212,122500,10.436,10.437,10.436,10.436
EURZAR,20100212,122600,10.436,10.436,10.436,10.436
EURZAR,20100212,122700,10.437,10.437,10.436,10.436
EURZAR,20100212,122800,10.437,10.437,10.434,10.434
EURZAR,20100212,122900,10.434,10.435,10.434,10.434
EURZAR,20100212,123000,10.433,10.435,10.433,10.435
EURZAR,20100212,123100,10.434,10.438,10.434,10.438
EURZAR,20100212,123200,10.439,10.439,10.438,10.438
EURZAR,20100212,123300,10.437,10.438,10.437,10.438
EURZAR,20100212,123400,10.438,10.438,10.437,10.437
EURZAR,20100212,123500,10.437,10.441,10.437,10.440
EURZAR,20100212,123600,10.440,10.440,10.437,10.437
EURZAR,20100212,123700,10.438,10.441,10.438,10.440
EURZAR,20100212,123800,10.441,10.441,10.439,10.440
EURZAR,20100212,123900,10.441,10.441,10.440,10.440
EURZAR,20100212,124000,10.440,10.440,10.439,10.439
EURZAR,20100212,124100,10.438,10.438,10.437,10.437
EURZAR,20100212,124200,10.437,10.438,10.437,10.437
EURZAR,20100212,124300,10.436,10.437,10.436,10.437
EURZAR,20100212,124400,10.438,10.438,10.438,10.438
EURZAR,20100212,124500,10.438,10.438,10.437,10.438
EURZAR,20100212,124600,10.438,10.438,10.434,10.435
EURZAR,20100212,124700,10.434,10.434,10.434,10.434
EURZAR,20100212,124800,10.435,10.436,10.435,10.436
EURZAR,20100212,124900,10.436,10.436,10.432,10.433
EURZAR,20100212,125000,10.434,10.435,10.434,10.434
EURZAR,20100212,125100,10.434,10.435,10.434,10.435
EURZAR,20100212,125200,10.435,10.435,10.431,10.432
EURZAR,20100212,125300,10.434,10.434,10.432,10.432
EURZAR,20100212,125400,10.431,10.432,10.431,10.432
EURZAR,20100212,125500,10.432,10.433,10.432,10.433
EURZAR,20100212,125600,10.433,10.433,10.428,10.428
EURZAR,20100212,125700,10.427,10.431,10.427,10.428
EURZAR,20100212,125800,10.428,10.429,10.428,10.429
EURZAR,20100212,125900,10.429,10.429,10.427,10.427
EURZAR,20100212,130000,10.427,10.427,10.425,10.425
EURZAR,20100212,130100,10.425,10.425,10.424,10.424
EURZAR,20100212,130200,10.424,10.424,10.422,10.422
EURZAR,20100212,130300,10.423,10.425,10.423,10.425
EURZAR,20100212,130400,10.425,10.427,10.425,10.427
EURZAR,20100212,130500,10.427,10.427,10.421,10.421
EURZAR,20100212,130600,10.420,10.426,10.420,10.426
EURZAR,20100212,130700,10.425,10.425,10.424,10.425
EURZAR,20100212,130800,10.426,10.429,10.426,10.429
EURZAR,20100212,130900,10.429,10.429,10.429,10.429
EURZAR,20100212,131000,10.429,10.433,10.429,10.433
EURZAR,20100212,131100,10.432,10.432,10.431,10.431
EURZAR,20100212,131200,10.430,10.430,10.425,10.425
EURZAR,20100212,131300,10.426,10.426,10.424,10.425
EURZAR,20100212,131400,10.425,10.426,10.425,10.426
EURZAR,20100212,131500,10.426,10.427,10.426,10.427
EURZAR,20100212,131600,10.427,10.432,10.427,10.432
EURZAR,20100212,131700,10.431,10.431,10.428,10.429
EURZAR,20100212,131800,10.428,10.432,10.428,10.432
EURZAR,20100212,131900,10.433,10.433,10.429,10.429
EURZAR,20100212,132000,10.431,10.432,10.431,10.431
EURZAR,20100212,132100,10.430,10.430,10.430,10.430
EURZAR,20100212,132200,10.430,10.430,10.427,10.427
EURZAR,20100212,132300,10.427,10.430,10.427,10.430
EURZAR,20100212,132400,10.430,10.430,10.430,10.430
EURZAR,20100212,132500,10.429,10.429,10.429,10.429
EURZAR,20100212,132600,10.430,10.432,10.430,10.432
EURZAR,20100212,132700,10.432,10.432,10.432,10.432
EURZAR,20100212,132800,10.433,10.435,10.432,10.432
EURZAR,20100212,132900,10.432,10.432,10.430,10.430
EURZAR,20100212,133000,10.427,10.438,10.427,10.438
EURZAR,20100212,133100,10.439,10.439,10.439,10.439
EURZAR,20100212,133200,10.438,10.438,10.437,10.437
EURZAR,20100212,133300,10.438,10.438,10.436,10.437
EURZAR,20100212,133400,10.438,10.438,10.433,10.433
EURZAR,20100212,133500,10.434,10.435,10.434,10.435
EURZAR,20100212,133600,10.434,10.434,10.430,10.430
EURZAR,20100212,133700,10.429,10.430,10.429,10.430
EURZAR,20100212,133800,10.430,10.430,10.427,10.427
EURZAR,20100212,133900,10.427,10.427,10.427,10.427
EURZAR,20100212,134000,10.429,10.430,10.429,10.430
EURZAR,20100212,134100,10.430,10.430,10.429,10.429
EURZAR,20100212,134200,10.429,10.431,10.429,10.431
EURZAR,20100212,134300,10.430,10.430,10.430,10.430
EURZAR,20100212,134400,10.430,10.430,10.429,10.429
EURZAR,20100212,134500,10.430,10.430,10.427,10.427
EURZAR,20100212,134600,10.424,10.425,10.424,10.425
EURZAR,20100212,134700,10.425,10.429,10.425,10.428
EURZAR,20100212,134800,10.429,10.431,10.429,10.431
EURZAR,20100212,134900,10.430,10.430,10.428,10.428
EURZAR,20100212,135000,10.426,10.426,10.426,10.426
EURZAR,20100212,135100,10.426,10.427,10.426,10.426
EURZAR,20100212,135200,10.425,10.426,10.425,10.425
EURZAR,20100212,135300,10.427,10.430,10.427,10.430
EURZAR,20100212,135400,10.429,10.429,10.428,10.428
EURZAR,20100212,135500,10.429,10.430,10.429,10.430
EURZAR,20100212,135600,10.430,10.430,10.428,10.428
EURZAR,20100212,135700,10.428,10.431,10.428,10.430
EURZAR,20100212,135800,10.430,10.431,10.428,10.430
EURZAR,20100212,135900,10.430,10.431,10.430,10.431
EURZAR,20100212,140000,10.430,10.430,10.427,10.427
EURZAR,20100212,140100,10.426,10.431,10.426,10.431
EURZAR,20100212,140200,10.432,10.433,10.428,10.428
EURZAR,20100212,140300,10.431,10.434,10.431,10.433
EURZAR,20100212,140400,10.433,10.434,10.433,10.434
EURZAR,20100212,140500,10.436,10.439,10.436,10.437
EURZAR,20100212,140600,10.437,10.437,10.433,10.433
EURZAR,20100212,140700,10.433,10.434,10.433,10.434
EURZAR,20100212,140800,10.433,10.433,10.432,10.432
EURZAR,20100212,140900,10.432,10.434,10.432,10.433
EURZAR,20100212,141000,10.433,10.433,10.432,10.433
EURZAR,20100212,141100,10.433,10.433,10.431,10.433
EURZAR,20100212,141200,10.435,10.437,10.435,10.437
EURZAR,20100212,141300,10.437,10.437,10.435,10.436
EURZAR,20100212,141400,10.436,10.436,10.434,10.434
EURZAR,20100212,141500,10.433,10.436,10.433,10.436
EURZAR,20100212,141600,10.436,10.436,10.435,10.435
EURZAR,20100212,141700,10.435,10.435,10.433,10.434
EURZAR,20100212,141800,10.434,10.438,10.434,10.438
EURZAR,20100212,141900,10.438,10.438,10.438,10.438
EURZAR,20100212,142000,10.437,10.440,10.437,10.440
EURZAR,20100212,142100,10.440,10.440,10.439,10.439
EURZAR,20100212,142200,10.439,10.440,10.439,10.440
EURZAR,20100212,142300,10.435,10.435,10.433,10.433
EURZAR,20100212,142400,10.438,10.441,10.438,10.441
EURZAR,20100212,142500,10.441,10.441,10.440,10.440
EURZAR,20100212,142600,10.435,10.440,10.433,10.440
EURZAR,20100212,142700,10.440,10.442,10.440,10.442
EURZAR,20100212,142800,10.441,10.441,10.441,10.441
EURZAR,20100212,142900,10.441,10.441,10.441,10.441
EURZAR,20100212,143000,10.441,10.442,10.441,10.441
EURZAR,20100212,143100,10.440,10.442,10.436,10.437
EURZAR,20100212,143200,10.437,10.439,10.437,10.437
EURZAR,20100212,143300,10.436,10.437,10.434,10.437
EURZAR,20100212,143400,10.437,10.438,10.435,10.436
EURZAR,20100212,143500,10.438,10.438,10.435,10.438
EURZAR,20100212,143600,10.439,10.439,10.437,10.437
EURZAR,20100212,143700,10.438,10.440,10.431,10.431
EURZAR,20100212,143800,10.432,10.433,10.432,10.433
EURZAR,20100212,143900,10.434,10.439,10.434,10.437
EURZAR,20100212,144000,10.439,10.440,10.438,10.439
EURZAR,20100212,144100,10.439,10.444,10.439,10.442
EURZAR,20100212,144200,10.443,10.447,10.443,10.444
EURZAR,20100212,144300,10.446,10.451,10.446,10.449
EURZAR,20100212,144400,10.448,10.448,10.443,10.443
EURZAR,20100212,144500,10.442,10.442,10.440,10.440
EURZAR,20100212,144600,10.441,10.443,10.441,10.443
EURZAR,20100212,144700,10.443,10.444,10.442,10.444
EURZAR,20100212,144800,10.444,10.444,10.443,10.443
EURZAR,20100212,144900,10.442,10.442,10.441,10.442
EURZAR,20100212,145000,10.443,10.444,10.443,10.444
EURZAR,20100212,145100,10.444,10.446,10.444,10.446
EURZAR,20100212,145200,10.444,10.444,10.440,10.440
EURZAR,20100212,145300,10.439,10.441,10.437,10.440
EURZAR,20100212,145400,10.441,10.441,10.437,10.437
EURZAR,20100212,145500,10.436,10.436,10.433,10.433
EURZAR,20100212,145600,10.434,10.436,10.433,10.434
EURZAR,20100212,145700,10.433,10.435,10.431,10.435
EURZAR,20100212,145800,10.440,10.443,10.438,10.438
EURZAR,20100212,145900,10.435,10.435,10.432,10.432
EURZAR,20100212,150000,10.432,10.438,10.432,10.438
EURZAR,20100212,150100,10.439,10.440,10.439,10.439
EURZAR,20100212,150200,10.438,10.439,10.434,10.439
EURZAR,20100212,150300,10.440,10.444,10.440,10.444
EURZAR,20100212,150400,10.447,10.448,10.444,10.445
EURZAR,20100212,150500,10.446,10.446,10.443,10.446
EURZAR,20100212,150600,10.446,10.446,10.443,10.443
EURZAR,20100212,150700,10.442,10.442,10.441,10.441
EURZAR,20100212,150800,10.442,10.444,10.442,10.444
EURZAR,20100212,150900,10.445,10.448,10.445,10.448
EURZAR,20100212,151000,10.449,10.453,10.449,10.453
EURZAR,20100212,151100,10.454,10.455,10.454,10.455
EURZAR,20100212,151200,10.456,10.458,10.456,10.458
EURZAR,20100212,151300,10.458,10.458,10.456,10.457
EURZAR,20100212,151400,10.457,10.458,10.457,10.457
EURZAR,20100212,151500,10.457,10.459,10.456,10.459
EURZAR,20100212,151600,10.460,10.462,10.460,10.460
EURZAR,20100212,151700,10.462,10.464,10.462,10.464
EURZAR,20100212,151800,10.464,10.464,10.461,10.462
EURZAR,20100212,151900,10.460,10.460,10.458,10.458
EURZAR,20100212,152000,10.456,10.456,10.453,10.454
EURZAR,20100212,152100,10.455,10.461,10.455,10.460
EURZAR,20100212,152200,10.459,10.465,10.458,10.465
EURZAR,20100212,152300,10.464,10.465,10.463,10.463
EURZAR,20100212,152400,10.463,10.468,10.463,10.467
EURZAR,20100212,152500,10.468,10.469,10.466,10.469
EURZAR,20100212,152600,10.468,10.469,10.468,10.468
EURZAR,20100212,152700,10.467,10.473,10.463,10.473
EURZAR,20100212,152800,10.474,10.481,10.474,10.479
EURZAR,20100212,152900,10.479,10.481,10.479,10.481
EURZAR,20100212,153000,10.480,10.481,10.478,10.481
EURZAR,20100212,153100,10.482,10.482,10.479,10.481
EURZAR,20100212,153200,10.483,10.485,10.483,10.484
EURZAR,20100212,153300,10.483,10.483,10.482,10.483
EURZAR,20100212,153400,10.484,10.488,10.484,10.487
EURZAR,20100212,153500,10.486,10.488,10.486,10.487
EURZAR,20100212,153600,10.488,10.489,10.487,10.487
EURZAR,20100212,153700,10.488,10.488,10.485,10.485
EURZAR,20100212,153800,10.485,10.486,10.485,10.486
EURZAR,20100212,153900,10.485,10.489,10.484,10.486
EURZAR,20100212,154000,10.485,10.485,10.482,10.484
EURZAR,20100212,154100,10.485,10.491,10.477,10.477
EURZAR,20100212,154200,10.477,10.483,10.477,10.483
EURZAR,20100212,154300,10.484,10.484,10.481,10.482
EURZAR,20100212,154400,10.481,10.481,10.479,10.481
EURZAR,20100212,154500,10.481,10.481,10.468,10.471
EURZAR,20100212,154600,10.477,10.478,10.477,10.478
EURZAR,20100212,154700,10.478,10.478,10.476,10.478
EURZAR,20100212,154800,10.479,10.481,10.479,10.479
EURZAR,20100212,154900,10.479,10.484,10.479,10.482
EURZAR,20100212,155000,10.481,10.486,10.481,10.486
EURZAR,20100212,155100,10.488,10.492,10.486,10.492
EURZAR,20100212,155200,10.491,10.493,10.490,10.493
EURZAR,20100212,155300,10.494,10.494,10.490,10.493
EURZAR,20100212,155400,10.494,10.495,10.494,10.495
EURZAR,20100212,155500,10.494,10.494,10.489,10.489
EURZAR,20100212,155600,10.488,10.492,10.488,10.492
EURZAR,20100212,155700,10.493,10.497,10.487,10.497
EURZAR,20100212,155800,10.498,10.498,10.492,10.493
EURZAR,20100212,155900,10.495,10.503,10.495,10.503
EURZAR,20100212,160000,10.502,10.506,10.499,10.506
EURZAR,20100212,160100,10.507,10.507,10.501,10.501
EURZAR,20100212,160200,10.502,10.505,10.500,10.505
EURZAR,20100212,160300,10.508,10.519,10.508,10.516
EURZAR,20100212,160400,10.517,10.517,10.514,10.514
EURZAR,20100212,160500,10.510,10.513,10.509,10.513
EURZAR,20100212,160600,10.512,10.512,10.510,10.510
EURZAR,20100212,160700,10.510,10.510,10.502,10.502
EURZAR,20100212,160800,10.501,10.502,10.501,10.502
EURZAR,20100212,160900,10.502,10.506,10.501,10.506
EURZAR,20100212,161000,10.503,10.507,10.503,10.507
EURZAR,20100212,161100,10.506,10.509,10.505,10.505
EURZAR,20100212,161200,10.504,10.512,10.504,10.507
EURZAR,20100212,161300,10.507,10.507,10.501,10.501
EURZAR,20100212,161400,10.502,10.513,10.502,10.513
EURZAR,20100212,161500,10.513,10.513,10.509,10.512
EURZAR,20100212,161600,10.513,10.519,10.513,10.519
EURZAR,20100212,161700,10.519,10.519,10.513,10.515
EURZAR,20100212,161800,10.516,10.519,10.516,10.516
EURZAR,20100212,161900,10.515,10.519,10.515,10.515
EURZAR,20100212,162000,10.514,10.514,10.510,10.512
EURZAR,20100212,162100,10.511,10.513,10.509,10.509
EURZAR,20100212,162200,10.509,10.510,10.509,10.509
EURZAR,20100212,162300,10.507,10.513,10.507,10.513
EURZAR,20100212,162400,10.512,10.513,10.509,10.513
EURZAR,20100212,162500,10.515,10.515,10.511,10.511
EURZAR,20100212,162600,10.507,10.507,10.505,10.506
EURZAR,20100212,162700,10.507,10.508,10.503,10.505
EURZAR,20100212,162800,10.506,10.514,10.506,10.514
EURZAR,20100212,162900,10.514,10.514,10.513,10.513
EURZAR,20100212,163000,10.512,10.512,10.506,10.508
EURZAR,20100212,163100,10.506,10.506,10.503,10.503
EURZAR,20100212,163200,10.500,10.500,10.491,10.491
EURZAR,20100212,163300,10.493,10.495,10.491,10.491
EURZAR,20100212,163400,10.490,10.504,10.488,10.504
EURZAR,20100212,163500,10.500,10.500,10.494,10.494
EURZAR,20100212,163600,10.493,10.493,10.489,10.489
EURZAR,20100212,163700,10.488,10.498,10.488,10.498
EURZAR,20100212,163800,10.496,10.496,10.491,10.492
EURZAR,20100212,163900,10.493,10.493,10.491,10.491
EURZAR,20100212,164000,10.492,10.492,10.489,10.490
EURZAR,20100212,164100,10.491,10.492,10.489,10.489
EURZAR,20100212,164200,10.488,10.488,10.486,10.486
EURZAR,20100212,164300,10.486,10.490,10.485,10.490
EURZAR,20100212,164400,10.491,10.495,10.491,10.495
EURZAR,20100212,164500,10.496,10.496,10.496,10.496
EURZAR,20100212,164600,10.495,10.503,10.495,10.497
EURZAR,20100212,164700,10.495,10.497,10.494,10.497
EURZAR,20100212,164800,10.498,10.501,10.496,10.501
EURZAR,20100212,164900,10.502,10.504,10.502,10.504
EURZAR,20100212,165000,10.505,10.506,10.502,10.504
EURZAR,20100212,165100,10.506,10.507,10.503,10.506
EURZAR,20100212,165200,10.505,10.505,10.499,10.499
EURZAR,20100212,165300,10.499,10.499,10.498,10.498
EURZAR,20100212,165400,10.497,10.506,10.497,10.506
EURZAR,20100212,165500,10.506,10.508,10.505,10.508
EURZAR,20100212,165600,10.510,10.510,10.510,10.510
EURZAR,20100212,165700,10.510,10.514,10.510,10.514
EURZAR,20100212,165800,10.516,10.516,10.513,10.513
EURZAR,20100212,165900,10.512,10.512,10.506,10.508
EURZAR,20100212,170000,10.510,10.510,10.499,10.502
EURZAR,20100212,170100,10.503,10.507,10.502,10.507
EURZAR,20100212,170200,10.506,10.509,10.506,10.508
EURZAR,20100212,170300,10.507,10.507,10.507,10.507
EURZAR,20100212,170400,10.506,10.506,10.505,10.505
EURZAR,20100212,170500,10.504,10.505,10.503,10.505
EURZAR,20100212,170600,10.506,10.507,10.505,10.505
EURZAR,20100212,170700,10.502,10.502,10.493,10.493
EURZAR,20100212,170800,10.492,10.495,10.492,10.495
EURZAR,20100212,170900,10.496,10.497,10.496,10.497
EURZAR,20100212,171000,10.497,10.503,10.497,10.503
EURZAR,20100212,171100,10.501,10.501,10.499,10.499
EURZAR,20100212,171200,10.498,10.499,10.497,10.498
EURZAR,20100212,171300,10.497,10.497,10.495,10.496
EURZAR,20100212,171400,10.497,10.500,10.497,10.500
EURZAR,20100212,171500,10.499,10.501,10.498,10.501
EURZAR,20100212,171600,10.502,10.502,10.500,10.500
EURZAR,20100212,171700,10.499,10.499,10.498,10.499
EURZAR,20100212,171800,10.499,10.499,10.499,10.499
EURZAR,20100212,171900,10.497,10.497,10.495,10.496
EURZAR,20100212,172000,10.496,10.496,10.495,10.496
EURZAR,20100212,172100,10.497,10.497,10.497,10.497
EURZAR,20100212,172200,10.496,10.498,10.490,10.490
EURZAR,20100212,172300,10.490,10.490,10.489,10.490
EURZAR,20100212,172400,10.491,10.492,10.491,10.491
EURZAR,20100212,172500,10.490,10.490,10.485,10.485
EURZAR,20100212,172600,10.486,10.486,10.486,10.486
EURZAR,20100212,172700,10.486,10.488,10.486,10.488
EURZAR,20100212,172800,10.489,10.489,10.486,10.488
EURZAR,20100212,172900,10.491,10.491,10.491,10.491
EURZAR,20100212,173000,10.493,10.493,10.490,10.491
EURZAR,20100212,173100,10.492,10.500,10.492,10.498
EURZAR,20100212,173200,10.496,10.496,10.495,10.495
EURZAR,20100212,173300,10.494,10.494,10.494,10.494
EURZAR,20100212,173400,10.493,10.493,10.491,10.491
EURZAR,20100212,173500,10.490,10.492,10.490,10.492
EURZAR,20100212,173600,10.492,10.492,10.491,10.492
EURZAR,20100212,173700,10.492,10.494,10.492,10.492
EURZAR,20100212,173800,10.490,10.490,10.486,10.486
EURZAR,20100212,173900,10.485,10.485,10.483,10.484
EURZAR,20100212,174000,10.485,10.486,10.485,10.485
EURZAR,20100212,174100,10.485,10.486,10.485,10.486
EURZAR,20100212,174200,10.486,10.488,10.486,10.488
EURZAR,20100212,174300,10.486,10.489,10.486,10.489
EURZAR,20100212,174400,10.488,10.490,10.488,10.490
EURZAR,20100212,174500,10.490,10.491,10.490,10.491
EURZAR,20100212,174600,10.491,10.492,10.491,10.492
EURZAR,20100212,174700,10.492,10.495,10.492,10.495
EURZAR,20100212,174800,10.496,10.498,10.496,10.498
EURZAR,20100212,174900,10.498,10.499,10.498,10.499
EURZAR,20100212,175000,10.499,10.500,10.496,10.500
EURZAR,20100212,175100,10.503,10.503,10.496,10.496
EURZAR,20100212,175200,10.496,10.496,10.494,10.494
EURZAR,20100212,175300,10.494,10.494,10.493,10.493
EURZAR,20100212,175400,10.493,10.493,10.491,10.492
EURZAR,20100212,175500,10.492,10.492,10.490,10.491
EURZAR,20100212,175600,10.492,10.494,10.490,10.490
EURZAR,20100212,175700,10.490,10.492,10.490,10.492
EURZAR,20100212,175800,10.492,10.492,10.491,10.491
EURZAR,20100212,175900,10.491,10.492,10.491,10.491
EURZAR,20100212,180000,10.491,10.491,10.491,10.491
EURZAR,20100212,180100,10.492,10.492,10.486,10.486
EURZAR,20100212,180200,10.484,10.484,10.482,10.482
EURZAR,20100212,180300,10.482,10.482,10.478,10.478
EURZAR,20100212,180400,10.477,10.477,10.474,10.474
EURZAR,20100212,180500,10.474,10.475,10.474,10.475
EURZAR,20100212,180600,10.475,10.475,10.474,10.475
EURZAR,20100212,180700,10.475,10.475,10.475,10.475
EURZAR,20100212,180800,10.475,10.475,10.475,10.475
EURZAR,20100212,180900,10.476,10.476,10.476,10.476
EURZAR,20100212,181000,10.475,10.475,10.473,10.474
EURZAR,20100212,181100,10.475,10.476,10.475,10.476
EURZAR,20100212,181200,10.476,10.476,10.476,10.476
EURZAR,20100212,181300,10.476,10.478,10.476,10.478
EURZAR,20100212,181400,10.479,10.479,10.478,10.478
EURZAR,20100212,181500,10.478,10.478,10.477,10.477
EURZAR,20100212,181600,10.478,10.483,10.478,10.483
EURZAR,20100212,181700,10.483,10.483,10.478,10.478
EURZAR,20100212,181800,10.477,10.478,10.475,10.476
EURZAR,20100212,181900,10.476,10.478,10.476,10.478
EURZAR,20100212,182000,10.479,10.479,10.478,10.478
EURZAR,20100212,182100,10.477,10.477,10.475,10.475
EURZAR,20100212,182200,10.476,10.476,10.476,10.476
EURZAR,20100212,182300,10.476,10.476,10.475,10.475
EURZAR,20100212,182400,10.475,10.475,10.474,10.474
EURZAR,20100212,182500,10.474,10.474,10.474,10.474
EURZAR,20100212,182600,10.474,10.474,10.472,10.472
EURZAR,20100212,182700,10.472,10.472,10.472,10.472
EURZAR,20100212,182800,10.472,10.472,10.472,10.472
EURZAR,20100212,182900,10.472,10.472,10.471,10.471
EURZAR,20100212,183000,10.470,10.470,10.459,10.459
EURZAR,20100212,183100,10.459,10.461,10.459,10.460
EURZAR,20100212,183200,10.459,10.460,10.459,10.459
EURZAR,20100212,183300,10.458,10.458,10.456,10.456
EURZAR,20100212,183400,10.457,10.463,10.457,10.463
EURZAR,20100212,183500,10.463,10.467,10.463,10.467
EURZAR,20100212,183600,10.468,10.471,10.468,10.470
EURZAR,20100212,183700,10.469,10.472,10.469,10.472
EURZAR,20100212,183800,10.472,10.472,10.471,10.471
EURZAR,20100212,183900,10.471,10.471,10.469,10.469
EURZAR,20100212,184000,10.469,10.483,10.469,10.483
EURZAR,20100212,184100,10.484,10.492,10.484,10.492
EURZAR,20100212,184200,10.490,10.490,10.481,10.486
EURZAR,20100212,184300,10.489,10.493,10.482,10.483
EURZAR,20100212,184400,10.485,10.486,10.481,10.485
EURZAR,20100212,184500,10.485,10.485,10.482,10.482
EURZAR,20100212,184600,10.479,10.479,10.477,10.477
EURZAR,20100212,184700,10.476,10.476,10.476,10.476
EURZAR,20100212,184800,10.477,10.479,10.477,10.479
EURZAR,20100212,184900,10.479,10.481,10.479,10.481
EURZAR,20100212,185000,10.481,10.481,10.481,10.481
EURZAR,20100212,185100,10.481,10.481,10.479,10.479
EURZAR,20100212,185200,10.478,10.478,10.476,10.476
EURZAR,20100212,185300,10.476,10.476,10.476,10.476
EURZAR,20100212,185400,10.476,10.478,10.476,10.478
EURZAR,20100212,185500,10.478,10.478,10.478,10.478
EURZAR,20100212,185600,10.478,10.479,10.478,10.479
EURZAR,20100212,185700,10.479,10.479,10.479,10.479
EURZAR,20100212,185800,10.479,10.479,10.479,10.479
EURZAR,20100212,185900,10.479,10.479,10.470,10.470
EURZAR,20100212,190000,10.473,10.481,10.473,10.481
EURZAR,20100212,190100,10.482,10.482,10.481,10.481
EURZAR,20100212,190200,10.481,10.481,10.479,10.479
EURZAR,20100212,190300,10.480,10.483,10.480,10.483
EURZAR,20100212,190400,10.483,10.485,10.482,10.482
EURZAR,20100212,190500,10.482,10.488,10.479,10.487
EURZAR,20100212,190600,10.488,10.493,10.488,10.492
EURZAR,20100212,190700,10.492,10.502,10.492,10.502
EURZAR,20100212,190800,10.507,10.508,10.505,10.505
EURZAR,20100212,190900,10.504,10.505,10.504,10.505
EURZAR,20100212,191000,10.505,10.506,10.505,10.506
EURZAR,20100212,191100,10.505,10.505,10.503,10.503
EURZAR,20100212,191200,10.503,10.509,10.503,10.509
EURZAR,20100212,191300,10.509,10.512,10.509,10.511
EURZAR,20100212,191400,10.510,10.510,10.510,10.510
EURZAR,20100212,191500,10.510,10.510,10.509,10.509
EURZAR,20100212,191600,10.508,10.508,10.506,10.506
EURZAR,20100212,191700,10.505,10.506,10.505,10.506
EURZAR,20100212,191800,10.506,10.507,10.506,10.507
EURZAR,20100212,191900,10.507,10.508,10.507,10.508
EURZAR,20100212,192000,10.508,10.508,10.507,10.507
EURZAR,20100212,192100,10.505,10.505,10.501,10.502
EURZAR,20100212,192200,10.503,10.506,10.503,10.506
EURZAR,20100212,192300,10.506,10.507,10.506,10.507
EURZAR,20100212,192400,10.509,10.510,10.509,10.510
EURZAR,20100212,192500,10.512,10.512,10.510,10.510
EURZAR,20100212,192600,10.510,10.512,10.510,10.512
EURZAR,20100212,192700,10.513,10.514,10.513,10.514
EURZAR,20100212,192800,10.513,10.514,10.513,10.514
EURZAR,20100212,192900,10.515,10.515,10.515,10.515
EURZAR,20100212,193000,10.515,10.516,10.515,10.516
EURZAR,20100212,193100,10.515,10.520,10.514,10.520
EURZAR,20100212,193200,10.520,10.524,10.520,10.524
EURZAR,20100212,193300,10.527,10.528,10.526,10.526
EURZAR,20100212,193400,10.526,10.526,10.526,10.526
EURZAR,20100212,193500,10.526,10.527,10.523,10.523
EURZAR,20100212,193600,10.523,10.523,10.517,10.517
EURZAR,20100212,193700,10.519,10.526,10.519,10.526
EURZAR,20100212,193800,10.527,10.530,10.527,10.530
EURZAR,20100212,193900,10.530,10.531,10.530,10.531
EURZAR,20100212,194000,10.530,10.531,10.530,10.531
EURZAR,20100212,194100,10.531,10.531,10.531,10.531
EURZAR,20100212,194200,10.531,10.531,10.531,10.531
EURZAR,20100212,194300,10.532,10.534,10.532,10.534
EURZAR,20100212,194400,10.533,10.534,10.533,10.534
EURZAR,20100212,194500,10.534,10.534,10.534,10.534
EURZAR,20100212,194600,10.533,10.533,10.533,10.533
EURZAR,20100212,194700,10.533,10.533,10.533,10.533
EURZAR,20100212,194800,10.533,10.533,10.532,10.532
EURZAR,20100212,194900,10.532,10.532,10.531,10.531
EURZAR,20100212,195000,10.531,10.531,10.531,10.531
EURZAR,20100212,195100,10.531,10.531,10.531,10.531
EURZAR,20100212,195200,10.531,10.531,10.531,10.531
EURZAR,20100212,195300,10.531,10.531,10.531,10.531
EURZAR,20100212,195400,10.531,10.531,10.531,10.531
EURZAR,20100212,195500,10.531,10.531,10.531,10.531
EURZAR,20100212,195600,10.531,10.531,10.531,10.531
EURZAR,20100212,195700,10.531,10.531,10.528,10.528
EURZAR,20100212,195800,10.527,10.527,10.525,10.525
EURZAR,20100212,195900,10.524,10.524,10.524,10.524
EURZAR,20100212,200000,10.523,10.523,10.518,10.518
EURZAR,20100212,200100,10.517,10.517,10.511,10.511
EURZAR,20100212,200200,10.511,10.518,10.511,10.518
EURZAR,20100212,200300,10.523,10.525,10.523,10.525
EURZAR,20100212,200400,10.526,10.526,10.525,10.526
EURZAR,20100212,200500,10.526,10.526,10.526,10.526
EURZAR,20100212,200600,10.526,10.526,10.524,10.524
EURZAR,20100212,200700,10.525,10.527,10.525,10.527
EURZAR,20100212,200800,10.517,10.517,10.498,10.507
EURZAR,20100212,200900,10.514,10.524,10.514,10.524
EURZAR,20100212,201000,10.524,10.524,10.516,10.516
EURZAR,20100212,201100,10.512,10.516,10.512,10.513
EURZAR,20100212,201200,10.509,10.509,10.508,10.508
EURZAR,20100212,201300,10.508,10.509,10.507,10.509
EURZAR,20100212,201400,10.509,10.510,10.509,10.510
EURZAR,20100212,201500,10.510,10.515,10.510,10.514
EURZAR,20100212,201600,10.514,10.515,10.513,10.513
EURZAR,20100212,201700,10.512,10.512,10.507,10.507
EURZAR,20100212,201800,10.507,10.510,10.507,10.508
EURZAR,20100212,201900,10.507,10.507,10.503,10.503
EURZAR,20100212,202000,10.502,10.506,10.502,10.506
EURZAR,20100212,202100,10.506,10.506,10.502,10.502
EURZAR,20100212,202200,10.501,10.501,10.498,10.500
EURZAR,20100212,202300,10.501,10.503,10.501,10.503
EURZAR,20100212,202400,10.503,10.503,10.491,10.491
EURZAR,20100212,202500,10.493,10.498,10.491,10.491
EURZAR,20100212,202600,10.487,10.489,10.487,10.489
EURZAR,20100212,202700,10.489,10.489,10.488,10.488
EURZAR,20100212,202800,10.487,10.487,10.487,10.487
EURZAR,20100212,202900,10.488,10.489,10.488,10.489
EURZAR,20100212,203000,10.489,10.490,10.489,10.490
EURZAR,20100212,203100,10.490,10.490,10.490,10.490
EURZAR,20100212,203200,10.490,10.490,10.490,10.490
EURZAR,20100212,203300,10.490,10.490,10.489,10.489
EURZAR,20100212,203400,10.489,10.490,10.489,10.490
EURZAR,20100212,203500,10.490,10.493,10.490,10.493
EURZAR,20100212,203600,10.496,10.496,10.494,10.494
EURZAR,20100212,203700,10.494,10.494,10.493,10.493
EURZAR,20100212,203800,10.492,10.497,10.492,10.497
EURZAR,20100212,203900,10.495,10.495,10.493,10.493
EURZAR,20100212,204000,10.493,10.494,10.493,10.494
EURZAR,20100212,204100,10.493,10.493,10.493,10.493
EURZAR,20100212,204200,10.493,10.497,10.493,10.497
EURZAR,20100212,204300,10.498,10.502,10.498,10.502
EURZAR,20100212,204400,10.502,10.502,10.502,10.502
EURZAR,20100212,204500,10.502,10.502,10.502,10.502
EURZAR,20100212,204600,10.501,10.501,10.501,10.501
EURZAR,20100212,204700,10.501,10.501,10.501,10.501
EURZAR,20100212,204800,10.501,10.501,10.501,10.501
EURZAR,20100212,204900,10.501,10.501,10.501,10.501
EURZAR,20100212,205000,10.501,10.501,10.495,10.495
EURZAR,20100212,205100,10.494,10.494,10.489,10.489
EURZAR,20100212,205200,10.489,10.490,10.489,10.489
EURZAR,20100212,205300,10.487,10.487,10.486,10.486
EURZAR,20100212,205400,10.486,10.486,10.486,10.486
EURZAR,20100212,205500,10.487,10.491,10.487,10.490
EURZAR,20100212,205600,10.490,10.490,10.486,10.486
EURZAR,20100212,205700,10.483,10.483,10.479,10.479
EURZAR,20100212,205800,10.479,10.479,10.478,10.479
EURZAR,20100212,205900,10.479,10.486,10.479,10.486
EURZAR,20100212,210000,10.486,10.489,10.486,10.489
EURZAR,20100212,210100,10.489,10.489,10.487,10.487
EURZAR,20100212,210200,10.487,10.487,10.486,10.486
EURZAR,20100212,210300,10.485,10.486,10.484,10.484
EURZAR,20100212,210400,10.485,10.493,10.485,10.493
EURZAR,20100212,210500,10.493,10.493,10.491,10.491
EURZAR,20100212,210600,10.490,10.496,10.489,10.496
EURZAR,20100212,210700,10.493,10.494,10.493,10.493
EURZAR,20100212,210800,10.493,10.493,10.493,10.493
EURZAR,20100212,210900,10.493,10.493,10.493,10.493
EURZAR,20100212,211000,10.493,10.493,10.492,10.492
EURZAR,20100212,211100,10.492,10.492,10.492,10.492
EURZAR,20100212,211200,10.492,10.492,10.492,10.492
EURZAR,20100212,211300,10.492,10.492,10.491,10.491
EURZAR,20100212,211400,10.491,10.491,10.489,10.489
EURZAR,20100212,211500,10.489,10.491,10.489,10.491
EURZAR,20100212,211600,10.491,10.491,10.491,10.491
EURZAR,20100212,211700,10.491,10.491,10.491,10.491
EURZAR,20100212,211800,10.491,10.491,10.491,10.491
EURZAR,20100212,211900,10.491,10.491,10.491,10.491
EURZAR,20100212,212000,10.491,10.491,10.491,10.491
EURZAR,20100212,212100,10.491,10.491,10.491,10.491
EURZAR,20100212,212200,10.491,10.491,10.491,10.491
EURZAR,20100212,212300,10.492,10.492,10.492,10.492
EURZAR,20100212,212400,10.492,10.492,10.491,10.491
EURZAR,20100212,212500,10.491,10.491,10.491,10.491
EURZAR,20100212,212600,10.492,10.492,10.492,10.492
EURZAR,20100212,212700,10.492,10.493,10.492,10.493
EURZAR,20100212,212800,10.492,10.492,10.492,10.492
EURZAR,20100212,212900,10.492,10.492,10.492,10.492
EURZAR,20100212,213000,10.492,10.492,10.492,10.492
EURZAR,20100212,213100,10.492,10.492,10.492,10.492
EURZAR,20100212,213200,10.492,10.492,10.491,10.491
EURZAR,20100212,213300,10.491,10.491,10.490,10.490
EURZAR,20100212,213400,10.489,10.490,10.489,10.490
EURZAR,20100212,213500,10.491,10.491,10.484,10.484
EURZAR,20100212,213600,10.484,10.485,10.484,10.485
EURZAR,20100212,213700,10.485,10.485,10.484,10.484
EURZAR,20100212,213800,10.484,10.484,10.483,10.484
EURZAR,20100212,213900,10.484,10.486,10.484,10.486
EURZAR,20100212,214000,10.489,10.489,10.489,10.489
EURZAR,20100212,214100,10.489,10.490,10.489,10.490
EURZAR,20100212,214200,10.491,10.492,10.491,10.492
EURZAR,20100212,214300,10.493,10.493,10.493,10.493
EURZAR,20100212,214400,10.493,10.493,10.493,10.493
EURZAR,20100212,214500,10.493,10.495,10.493,10.493
EURZAR,20100212,214600,10.493,10.493,10.493,10.493
EURZAR,20100212,214700,10.493,10.493,10.493,10.493
EURZAR,20100212,214800,10.493,10.493,10.489,10.489
EURZAR,20100212,214900,10.488,10.488,10.485,10.486
EURZAR,20100212,215000,10.487,10.487,10.487,10.487
EURZAR,20100212,215100,10.487,10.489,10.487,10.489
EURZAR,20100212,215200,10.489,10.489,10.486,10.486
EURZAR,20100212,215300,10.486,10.489,10.486,10.489
EURZAR,20100212,215400,10.489,10.493,10.489,10.493
EURZAR,20100212,215500,10.494,10.495,10.492,10.492
EURZAR,20100212,215600,10.491,10.491,10.486,10.486
EURZAR,20100212,215700,10.486,10.487,10.486,10.487
EURZAR,20100212,215800,10.487,10.491,10.487,10.491
EURZAR,20100212,215900,10.491,10.491,10.490,10.490
EURZAR,20100212,220000,10.490,10.492,10.490,10.492
XAUEUR,20100212,000100,798.1,798.7,798.1,798.7
XAUEUR,20100212,000200,798.8,799.4,798.8,799.4
XAUEUR,20100212,000300,799.6,799.6,799.5,799.5
XAUEUR,20100212,000400,799.3,799.3,799.2,799.2
XAUEUR,20100212,000500,799.1,799.1,799.0,799.0
XAUEUR,20100212,000800,799.1,799.1,799.1,799.1
XAUEUR,20100212,000900,799.0,799.0,798.8,798.8
XAUEUR,20100212,001000,798.7,798.7,798.2,798.2
XAUEUR,20100212,001100,798.3,798.5,798.3,798.5
XAUEUR,20100212,001200,798.4,798.4,798.4,798.4
XAUEUR,20100212,001300,798.3,798.3,798.2,798.2
XAUEUR,20100212,001400,798.3,798.5,798.3,798.5
XAUEUR,20100212,001500,798.6,798.6,798.6,798.6
XAUEUR,20100212,001600,798.7,798.7,798.7,798.7
XAUEUR,20100212,001700,798.8,798.8,798.5,798.6
XAUEUR,20100212,001800,798.7,799.2,798.7,799.2
XAUEUR,20100212,001900,799.3,799.4,799.3,799.4
XAUEUR,20100212,002000,799.5,799.5,799.5,799.5
XAUEUR,20100212,002100,799.6,799.9,799.6,799.9
XAUEUR,20100212,002200,800.0,800.6,800.0,800.6
XAUEUR,20100212,002300,800.7,800.8,800.7,800.7
XAUEUR,20100212,002400,800.6,800.6,800.3,800.3
XAUEUR,20100212,002500,800.2,800.2,800.2,800.2
XAUEUR,20100212,002600,800.3,800.5,800.3,800.5
XAUEUR,20100212,002700,800.4,800.4,800.1,800.1
XAUEUR,20100212,002800,800.2,800.2,800.1,800.1
XAUEUR,20100212,002900,800.0,800.2,800.0,800.2
XAUEUR,20100212,003000,800.3,800.3,800.2,800.2
XAUEUR,20100212,003200,800.0,800.0,799.9,799.9
XAUEUR,20100212,003300,799.8,799.8,799.7,799.7
XAUEUR,20100212,003400,799.8,799.9,799.8,799.9
XAUEUR,20100212,003500,800.0,800.0,799.8,799.8
XAUEUR,20100212,003600,799.7,799.7,799.5,799.5
XAUEUR,20100212,003700,799.4,799.4,799.3,799.3
XAUEUR,20100212,003800,799.2,799.2,799.2,799.2
XAUEUR,20100212,003900,799.3,799.3,799.3,799.3
XAUEUR,20100212,004100,799.2,799.2,799.2,799.2
XAUEUR,20100212,004200,799.3,799.4,799.3,799.4
XAUEUR,20100212,004300,799.5,799.5,799.5,799.5
XAUEUR,20100212,004400,799.6,799.6,799.3,799.3
XAUEUR,20100212,004500,799.2,799.2,799.0,799.0
XAUEUR,20100212,004800,798.9,798.9,798.8,798.8
XAUEUR,20100212,004900,798.7,798.8,798.7,798.8
XAUEUR,20100212,005000,798.9,798.9,798.9,798.9
XAUEUR,20100212,005100,799.0,799.0,799.0,799.0
XAUEUR,20100212,005200,799.2,799.2,799.2,799.2
XAUEUR,20100212,005600,799.1,799.1,799.0,799.1
XAUEUR,20100212,005700,799.2,799.2,799.2,799.2
XAUEUR,20100212,005900,799.1,799.1,799.0,799.0
XAUEUR,20100212,010000,798.9,798.9,798.2,798.2
XAUEUR,20100212,010100,798.0,798.2,798.0,798.2
XAUEUR,20100212,010200,798.1,798.1,798.0,798.1
XAUEUR,20100212,010300,798.2,798.3,798.2,798.3
XAUEUR,20100212,010500,798.2,798.5,798.2,798.3
XAUEUR,20100212,010600,798.4,798.4,798.2,798.2
XAUEUR,20100212,010700,798.1,798.1,798.1,798.1
XAUEUR,20100212,010800,798.0,798.0,797.9,797.9
XAUEUR,20100212,010900,797.8,797.9,797.8,797.9
XAUEUR,20100212,011000,797.8,797.8,797.8,797.8
XAUEUR,20100212,011200,797.7,797.7,797.6,797.6
XAUEUR,20100212,011300,797.5,797.5,797.3,797.5
XAUEUR,20100212,011400,797.6,797.7,797.6,797.7
XAUEUR,20100212,011500,797.6,797.6,797.5,797.5
XAUEUR,20100212,011600,797.6,797.7,797.6,797.7
XAUEUR,20100212,011700,797.6,797.6,797.3,797.6
XAUEUR,20100212,011800,797.7,797.7,797.5,797.5
XAUEUR,20100212,011900,797.6,797.7,797.6,797.6
XAUEUR,20100212,012000,797.5,797.7,797.5,797.7
XAUEUR,20100212,012100,797.6,797.6,797.5,797.5
XAUEUR,20100212,012300,797.4,797.4,797.4,797.4
XAUEUR,20100212,012400,797.5,797.5,797.4,797.5
XAUEUR,20100212,012500,797.4,797.4,797.4,797.4
XAUEUR,20100212,012600,797.3,797.3,797.3,797.3
XAUEUR,20100212,012700,797.4,797.5,797.4,797.5
XAUEUR,20100212,013100,797.6,797.6,796.9,796.9
XAUEUR,20100212,013200,796.8,797.0,796.8,797.0
XAUEUR,20100212,013300,797.1,797.1,796.9,796.9
XAUEUR,20100212,013400,796.8,797.2,796.8,797.2
XAUEUR,20100212,013500,797.3,797.3,797.3,797.3
XAUEUR,20100212,013600,797.5,797.5,797.3,797.4
XAUEUR,20100212,013700,797.5,797.5,797.4,797.4
XAUEUR,20100212,013800,797.3,797.5,797.3,797.5
XAUEUR,20100212,013900,797.3,797.3,797.2,797.2
XAUEUR,20100212,014000,797.1,797.2,797.1,797.2
XAUEUR,20100212,014200,797.1,797.1,796.9,796.9
XAUEUR,20100212,014300,797.0,797.0,797.0,797.0
XAUEUR,20100212,014600,797.1,797.2,797.1,797.2
XAUEUR,20100212,014800,797.3,797.5,797.3,797.5
XAUEUR,20100212,014900,797.6,797.7,797.6,797.7
XAUEUR,20100212,015000,797.6,797.6,797.3,797.3
XAUEUR,20100212,015100,797.4,797.5,797.4,797.5
XAUEUR,20100212,015400,797.7,797.8,797.7,797.7
XAUEUR,20100212,015500,797.8,797.8,797.8,797.8
XAUEUR,20100212,015600,797.7,797.8,797.7,797.8
XAUEUR,20100212,015900,797.7,797.7,797.7,797.7
XAUEUR,20100212,020000,797.6,797.6,797.5,797.5
XAUEUR,20100212,020100,797.6,797.7,797.6,797.7
XAUEUR,20100212,020200,797.8,797.8,797.6,797.6
XAUEUR,20100212,020300,797.7,797.7,797.7,797.7
XAUEUR,20100212,020400,797.6,797.6,797.5,797.5
XAUEUR,20100212,020500,797.6,797.6,797.6,797.6
XAUEUR,20100212,020600,797.7,797.7,797.7,797.7
XAUEUR,20100212,020900,797.5,797.6,797.5,797.6
XAUEUR,20100212,021000,797.5,797.5,797.5,797.5
XAUEUR,20100212,021200,797.4,797.4,797.4,797.4
XAUEUR,20100212,021300,797.3,797.5,797.3,797.5
XAUEUR,20100212,021500,797.4,797.5,797.4,797.5
XAUEUR,20100212,021600,797.4,797.4,797.1,797.1
XAUEUR,20100212,021700,797.0,797.0,796.8,796.9
XAUEUR,20100212,021800,796.8,796.8,796.8,796.8
XAUEUR,20100212,021900,796.7,796.8,796.7,796.8
XAUEUR,20100212,022000,796.9,797.1,796.9,797.1
XAUEUR,20100212,022100,797.0,797.0,796.9,796.9
XAUEUR,20100212,022300,796.8,796.9,796.8,796.9
XAUEUR,20100212,022400,797.0,797.0,796.8,796.8
XAUEUR,20100212,022500,796.9,796.9,796.7,796.8
XAUEUR,20100212,022900,796.7,796.7,796.7,796.7
XAUEUR,20100212,023000,796.6,796.6,796.6,796.6
XAUEUR,20100212,023100,796.5,796.5,796.5,796.5
XAUEUR,20100212,023200,796.4,796.4,796.3,796.4
XAUEUR,20100212,023300,796.5,796.5,796.3,796.3
XAUEUR,20100212,023400,796.4,796.7,796.4,796.7
XAUEUR,20100212,023600,796.5,796.7,796.5,796.7
XAUEUR,20100212,023700,796.8,796.8,796.8,796.8
XAUEUR,20100212,024000,796.7,796.7,796.5,796.5
XAUEUR,20100212,024100,796.7,796.8,796.7,796.8
XAUEUR,20100212,024300,796.7,796.8,796.7,796.8
XAUEUR,20100212,024400,796.7,796.7,796.7,796.7
XAUEUR,20100212,024600,796.8,796.8,796.7,796.7
XAUEUR,20100212,024900,796.8,796.8,796.5,796.5
XAUEUR,20100212,025000,796.6,796.6,796.6,796.6
XAUEUR,20100212,025100,796.5,796.8,796.5,796.8
XAUEUR,20100212,025200,796.7,796.7,796.7,796.7
XAUEUR,20100212,025300,796.8,797.0,796.8,796.9
XAUEUR,20100212,025400,796.8,796.8,796.8,796.8
XAUEUR,20100212,025500,796.7,796.8,796.7,796.8
XAUEUR,20100212,025700,796.9,797.0,796.9,797.0
XAUEUR,20100212,025800,796.9,796.9,796.9,796.9
XAUEUR,20100212,030000,796.8,796.8,796.8,796.8
XAUEUR,20100212,030300,796.9,796.9,796.9,796.9
XAUEUR,20100212,030400,796.8,796.9,796.8,796.8
XAUEUR,20100212,030500,796.7,796.7,796.6,796.6
XAUEUR,20100212,030600,796.5,796.5,796.3,796.3
XAUEUR,20100212,030800,796.2,796.2,796.2,796.2
XAUEUR,20100212,030900,796.3,796.3,796.3,796.3
XAUEUR,20100212,031100,796.4,796.4,796.3,796.3
XAUEUR,20100212,031300,796.4,796.4,796.4,796.4
XAUEUR,20100212,031400,796.5,796.5,796.5,796.5
XAUEUR,20100212,031500,796.4,796.4,796.2,796.2
XAUEUR,20100212,031600,796.3,796.3,796.3,796.3
XAUEUR,20100212,031700,796.2,796.2,796.2,796.2
XAUEUR,20100212,031800,796.3,796.3,796.3,796.3
XAUEUR,20100212,032000,796.4,796.4,796.4,796.4
XAUEUR,20100212,032200,796.5,796.5,796.4,796.4
XAUEUR,20100212,032300,796.3,796.3,796.2,796.2
XAUEUR,20100212,032400,796.1,796.1,796.0,796.0
XAUEUR,20100212,032500,796.2,796.2,796.2,796.2
XAUEUR,20100212,032700,796.1,796.1,796.0,796.1
XAUEUR,20100212,032800,796.2,796.2,796.0,796.0
XAUEUR,20100212,032900,796.1,796.2,796.1,796.2
XAUEUR,20100212,033300,796.1,796.1,796.1,796.1
XAUEUR,20100212,033400,796.2,796.2,796.2,796.2
XAUEUR,20100212,033500,796.1,796.1,796.0,796.0
XAUEUR,20100212,033600,795.8,795.8,795.8,795.8
XAUEUR,20100212,033700,795.7,795.8,795.7,795.8
XAUEUR,20100212,033800,795.9,796.0,795.9,796.0
XAUEUR,20100212,033900,795.9,795.9,795.8,795.8
XAUEUR,20100212,034100,795.9,795.9,795.9,795.9
XAUEUR,20100212,034200,796.0,796.2,796.0,796.2
XAUEUR,20100212,034300,796.3,796.4,796.3,796.3
XAUEUR,20100212,034400,796.4,796.4,796.3,796.3
XAUEUR,20100212,034500,796.2,796.2,796.2,796.2
XAUEUR,20100212,034700,796.0,796.0,796.0,796.0
XAUEUR,20100212,034800,796.2,796.2,796.2,796.2
XAUEUR,20100212,035100,796.0,796.1,796.0,796.1
XAUEUR,20100212,035200,796.2,796.3,796.2,796.3
XAUEUR,20100212,035400,796.4,796.5,796.4,796.5
XAUEUR,20100212,035500,796.4,796.4,796.4,796.4
XAUEUR,20100212,035600,796.5,796.5,796.5,796.5
XAUEUR,20100212,035800,796.6,796.6,796.5,796.5
XAUEUR,20100212,035900,796.6,796.8,796.6,796.8
XAUEUR,20100212,040100,796.7,796.7,796.7,796.7
XAUEUR,20100212,040300,796.8,796.9,796.8,796.9
XAUEUR,20100212,040400,797.0,797.0,796.8,796.8
XAUEUR,20100212,040600,796.9,797.0,796.9,796.9
XAUEUR,20100212,040700,797.0,797.0,797.0,797.0
XAUEUR,20100212,040800,797.1,797.3,797.1,797.3
XAUEUR,20100212,040900,797.5,797.5,797.5,797.5
XAUEUR,20100212,041300,797.4,797.5,797.4,797.5
XAUEUR,20100212,041400,797.4,797.4,797.2,797.2
XAUEUR,20100212,041500,797.1,797.1,797.1,797.1
XAUEUR,20100212,041600,797.0,797.0,797.0,797.0
XAUEUR,20100212,041700,796.9,797.0,796.9,797.0
XAUEUR,20100212,041900,797.1,797.2,797.0,797.0
XAUEUR,20100212,042000,796.9,797.0,796.9,797.0
XAUEUR,20100212,042300,796.9,796.9,796.9,796.9
XAUEUR,20100212,042400,797.0,797.0,796.9,796.9
XAUEUR,20100212,042700,797.0,797.0,797.0,797.0
XAUEUR,20100212,043000,796.9,796.9,796.9,796.9
XAUEUR,20100212,043100,797.0,797.0,797.0,797.0
XAUEUR,20100212,043400,797.1,797.2,797.1,797.2
XAUEUR,20100212,043500,797.1,797.1,797.0,797.0
XAUEUR,20100212,043900,797.1,797.2,797.1,797.1
XAUEUR,20100212,044000,797.0,797.0,797.0,797.0
XAUEUR,20100212,044500,797.0,797.0,797.0,797.0
XAUEUR,20100212,044700,796.8,796.8,796.8,796.8
XAUEUR,20100212,045100,796.9,797.0,796.9,797.0
XAUEUR,20100212,045200,796.9,796.9,796.9,796.9
XAUEUR,20100212,045300,797.0,797.0,797.0,797.0
XAUEUR,20100212,045400,796.9,797.0,796.9,797.0
XAUEUR,20100212,045700,796.9,796.9,796.9,796.9
XAUEUR,20100212,045800,797.0,797.0,797.0,797.0
XAUEUR,20100212,050000,796.8,796.8,796.8,796.8
XAUEUR,20100212,050100,796.9,797.0,796.9,797.0
XAUEUR,20100212,050200,796.9,797.0,796.9,797.0
XAUEUR,20100212,050300,796.9,796.9,796.9,796.9
XAUEUR,20100212,050400,796.8,796.8,796.8,796.8
XAUEUR,20100212,050500,796.9,796.9,796.9,796.9
XAUEUR,20100212,050600,797.0,797.0,797.0,797.0
XAUEUR,20100212,050800,797.2,797.2,797.2,797.2
XAUEUR,20100212,050900,797.1,797.1,797.1,797.1
XAUEUR,20100212,051000,797.0,797.0,797.0,797.0
XAUEUR,20100212,051200,796.9,796.9,796.9,796.9
XAUEUR,20100212,051300,797.0,797.1,797.0,797.1
XAUEUR,20100212,051400,797.2,797.2,797.2,797.2
XAUEUR,20100212,051900,797.3,797.3,797.2,797.2
XAUEUR,20100212,052000,797.3,797.3,797.3,797.3
XAUEUR,20100212,052500,797.2,797.2,797.2,797.2
XAUEUR,20100212,052600,797.3,797.3,797.3,797.3
XAUEUR,20100212,052800,797.2,797.2,797.2,797.2
XAUEUR,20100212,053100,797.1,797.1,797.0,797.0
XAUEUR,20100212,053400,796.9,796.9,796.9,796.9
XAUEUR,20100212,053900,796.8,796.8,796.8,796.8
XAUEUR,20100212,054200,796.7,796.7,796.5,796.5
XAUEUR,20100212,054400,796.7,796.8,796.7,796.8
XAUEUR,20100212,054500,796.7,796.7,796.7,796.7
XAUEUR,20100212,055000,796.8,796.8,796.6,796.6
XAUEUR,20100212,055100,796.5,796.5,796.5,796.5
XAUEUR,20100212,055400,796.6,796.7,796.6,796.7
XAUEUR,20100212,055500,796.8,796.8,796.8,796.8
XAUEUR,20100212,055700,796.7,796.7,796.7,796.7
XAUEUR,20100212,055900,796.8,796.8,796.7,796.7
XAUEUR,20100212,060000,796.8,796.8,796.8,796.8
XAUEUR,20100212,060200,796.7,796.7,796.7,796.7
XAUEUR,20100212,060300,796.8,796.8,796.7,796.7
XAUEUR,20100212,060500,796.8,796.8,796.8,796.8
XAUEUR,20100212,060800,796.9,797.0,796.9,797.0
XAUEUR,20100212,061100,796.9,796.9,796.8,796.8
XAUEUR,20100212,061300,796.9,797.0,796.8,797.0
XAUEUR,20100212,061400,796.9,797.0,796.8,797.0
XAUEUR,20100212,061900,797.0,797.0,797.0,797.0
XAUEUR,20100212,062100,797.1,797.1,797.1,797.1
XAUEUR,20100212,062200,797.2,797.2,797.1,797.1
XAUEUR,20100212,062300,797.0,797.1,797.0,797.1
XAUEUR,20100212,062400,797.0,797.0,797.0,797.0
XAUEUR,20100212,062700,797.1,797.2,797.1,797.2
XAUEUR,20100212,062900,797.3,797.3,797.3,797.3
XAUEUR,20100212,063200,797.2,797.2,797.2,797.2
XAUEUR,20100212,063300,797.3,797.3,797.3,797.3
XAUEUR,20100212,063400,797.4,797.6,797.4,797.6
XAUEUR,20100212,063500,797.7,797.7,797.7,797.7
XAUEUR,20100212,063600,797.8,797.8,797.8,797.8
XAUEUR,20100212,064100,797.8,797.8,797.8,797.8
XAUEUR,20100212,064300,797.7,797.7,797.7,797.7
XAUEUR,20100212,064500,797.6,797.6,797.5,797.5
XAUEUR,20100212,064600,797.4,797.5,797.4,797.5
XAUEUR,20100212,064700,797.4,797.5,797.4,797.5
XAUEUR,20100212,064800,797.3,797.3,797.3,797.3
XAUEUR,20100212,064900,797.2,797.2,797.2,797.2
XAUEUR,20100212,065100,797.3,797.3,797.3,797.3
XAUEUR,20100212,065200,797.2,797.2,797.2,797.2
XAUEUR,20100212,065400,797.3,797.3,797.3,797.3
XAUEUR,20100212,065500,797.4,797.5,797.4,797.4
XAUEUR,20100212,065600,797.3,797.3,797.3,797.3
XAUEUR,20100212,065800,797.4,797.5,797.4,797.5
XAUEUR,20100212,065900,797.3,797.3,797.3,797.3
XAUEUR,20100212,070100,797.4,797.4,797.4,797.4
XAUEUR,20100212,070500,797.3,797.3,797.3,797.3
XAUEUR,20100212,070700,797.4,797.4,797.4,797.4
XAUEUR,20100212,070800,797.5,797.5,797.5,797.5
XAUEUR,20100212,071000,797.7,797.7,797.7,797.7
XAUEUR,20100212,071100,797.6,797.6,797.6,797.6
XAUEUR,20100212,071200,797.5,797.5,797.3,797.5
XAUEUR,20100212,071300,797.4,797.4,797.3,797.3
XAUEUR,20100212,071400,797.4,797.5,797.4,797.5
XAUEUR,20100212,071500,797.4,797.4,797.3,797.3
XAUEUR,20100212,071600,797.2,797.2,797.2,797.2
XAUEUR,20100212,071700,797.3,797.5,797.3,797.5
XAUEUR,20100212,071800,797.3,797.3,797.2,797.2
XAUEUR,20100212,072000,797.0,797.0,797.0,797.0
XAUEUR,20100212,072300,796.9,796.9,796.8,796.8
XAUEUR,20100212,072800,796.8,796.8,796.8,796.8
XAUEUR,20100212,072900,796.7,796.7,796.6,796.6
XAUEUR,20100212,073000,796.5,796.5,796.5,796.5
XAUEUR,20100212,073100,796.6,797.2,796.6,797.2
XAUEUR,20100212,073200,797.1,797.1,797.1,797.1
XAUEUR,20100212,073300,797.2,797.2,797.2,797.2
XAUEUR,20100212,073500,797.1,797.1,797.1,797.1
XAUEUR,20100212,073600,797.0,797.0,797.0,797.0
XAUEUR,20100212,073700,797.1,797.2,797.1,797.2
XAUEUR,20100212,073800,797.1,797.1,797.0,797.0
XAUEUR,20100212,074100,796.9,796.9,796.9,796.9
XAUEUR,20100212,074200,797.0,797.0,797.0,797.0
XAUEUR,20100212,074500,797.1,797.2,797.1,797.1
XAUEUR,20100212,074700,797.2,797.2,797.2,797.2
XAUEUR,20100212,074800,797.3,797.3,797.2,797.2
XAUEUR,20100212,074900,797.3,797.4,797.3,797.3
XAUEUR,20100212,075000,797.4,797.5,797.4,797.5
XAUEUR,20100212,075200,797.4,797.4,797.4,797.4
XAUEUR,20100212,075300,797.2,797.2,797.2,797.2
XAUEUR,20100212,075400,797.1,797.1,797.0,797.1
XAUEUR,20100212,075500,797.2,797.2,797.2,797.2
XAUEUR,20100212,075600,797.0,797.0,796.9,796.9
XAUEUR,20100212,075700,797.0,797.0,797.0,797.0
XAUEUR,20100212,075900,796.9,797.1,796.9,797.1
XAUEUR,20100212,080000,797.2,797.3,797.2,797.3
XAUEUR,20100212,080100,797.4,797.7,797.4,797.7
XAUEUR,20100212,080200,797.8,797.8,797.8,797.8
XAUEUR,20100212,080600,797.9,797.9,797.8,797.9
XAUEUR,20100212,080700,798.0,798.0,797.8,797.8
XAUEUR,20100212,081200,797.7,797.7,797.7,797.7
XAUEUR,20100212,081300,797.6,797.8,797.6,797.8
XAUEUR,20100212,081700,797.7,797.7,797.6,797.7
XAUEUR,20100212,081800,797.6,797.6,797.6,797.6
XAUEUR,20100212,081900,797.5,797.5,797.4,797.4
XAUEUR,20100212,082000,797.5,797.5,797.5,797.5
XAUEUR,20100212,082200,797.6,797.6,797.6,797.6
XAUEUR,20100212,082300,797.5,797.5,797.5,797.5
XAUEUR,20100212,082400,797.4,797.4,797.4,797.4
XAUEUR,20100212,082500,797.5,797.5,797.5,797.5
XAUEUR,20100212,082700,797.7,797.7,797.7,797.7
XAUEUR,20100212,082900,797.6,797.7,797.5,797.7
XAUEUR,20100212,083000,797.8,798.1,797.8,798.1
XAUEUR,20100212,083100,798.2,798.2,798.2,798.2
XAUEUR,20100212,083200,798.1,798.1,797.9,797.9
XAUEUR,20100212,083300,797.8,797.8,797.8,797.8
XAUEUR,20100212,083400,797.7,797.7,797.5,797.6
XAUEUR,20100212,083500,797.7,797.8,797.7,797.8
XAUEUR,20100212,083600,797.7,797.8,797.7,797.8
XAUEUR,20100212,083700,797.7,797.7,797.7,797.7
XAUEUR,20100212,083800,797.6,797.8,797.6,797.8
XAUEUR,20100212,084100,798.0,798.0,798.0,798.0
XAUEUR,20100212,084200,798.1,798.2,798.1,798.2
XAUEUR,20100212,084300,798.1,798.2,798.0,798.2
XAUEUR,20100212,084400,798.3,798.4,798.3,798.3
XAUEUR,20100212,084500,798.4,798.5,798.4,798.5
XAUEUR,20100212,084600,798.6,798.8,798.6,798.7
XAUEUR,20100212,084700,798.8,798.8,798.8,798.8
XAUEUR,20100212,084800,798.9,799.0,798.9,799.0
XAUEUR,20100212,084900,798.9,799.0,798.8,798.8
XAUEUR,20100212,085000,799.0,799.0,798.8,798.8
XAUEUR,20100212,085100,798.9,799.0,798.9,799.0
XAUEUR,20100212,085200,798.9,799.0,798.8,798.8
XAUEUR,20100212,085300,798.7,798.7,798.7,798.7
XAUEUR,20100212,085500,798.6,798.6,798.5,798.6
XAUEUR,20100212,085600,798.7,798.7,798.5,798.5
XAUEUR,20100212,085800,798.6,798.7,798.6,798.7
XAUEUR,20100212,085900,798.5,798.5,798.5,798.5
XAUEUR,20100212,090100,798.3,798.3,798.2,798.2
XAUEUR,20100212,090200,798.1,798.1,797.9,797.9
XAUEUR,20100212,090300,797.8,797.8,797.7,797.7
XAUEUR,20100212,090400,797.8,797.8,797.5,797.6
XAUEUR,20100212,090500,797.5,797.8,797.5,797.7
XAUEUR,20100212,090600,797.8,797.8,797.7,797.7
XAUEUR,20100212,090700,797.8,798.0,797.8,797.9
XAUEUR,20100212,090800,797.8,797.8,797.7,797.7
XAUEUR,20100212,090900,797.5,797.5,797.4,797.5
XAUEUR,20100212,091000,797.6,797.6,797.6,797.6
XAUEUR,20100212,091100,797.7,797.9,797.7,797.8
XAUEUR,20100212,091200,797.7,797.7,797.7,797.7
XAUEUR,20100212,091300,797.8,797.8,797.8,797.8
XAUEUR,20100212,091400,797.9,797.9,797.8,797.8
XAUEUR,20100212,091500,797.7,797.8,797.7,797.8
XAUEUR,20100212,091700,797.7,797.7,797.7,797.7
XAUEUR,20100212,091800,797.6,797.6,797.5,797.5
XAUEUR,20100212,091900,797.4,797.4,797.3,797.3
XAUEUR,20100212,092000,797.5,797.5,797.2,797.3
XAUEUR,20100212,092100,797.2,797.3,797.2,797.3
XAUEUR,20100212,092200,797.4,797.5,797.4,797.5
XAUEUR,20100212,092300,797.4,797.4,797.2,797.2
XAUEUR,20100212,092400,797.0,797.3,797.0,797.2
XAUEUR,20100212,092500,797.1,797.1,797.0,797.1
XAUEUR,20100212,092600,797.0,797.0,797.0,797.0
XAUEUR,20100212,092700,797.2,797.7,797.2,797.6
XAUEUR,20100212,092800,797.5,797.5,797.4,797.5
XAUEUR,20100212,092900,797.6,797.9,797.6,797.9
XAUEUR,20100212,093000,798.0,798.0,798.0,798.0
XAUEUR,20100212,093100,798.1,798.1,798.0,798.0
XAUEUR,20100212,093200,798.1,798.2,797.9,798.1
XAUEUR,20100212,093300,798.2,798.2,798.0,798.1
XAUEUR,20100212,093400,798.2,798.3,798.0,798.0
XAUEUR,20100212,093500,798.1,798.2,798.1,798.2
XAUEUR,20100212,093600,798.0,798.2,798.0,798.2
XAUEUR,20100212,093700,798.1,798.2,798.0,798.2
XAUEUR,20100212,093800,798.3,798.5,798.2,798.2
XAUEUR,20100212,093900,798.3,798.7,798.2,798.7
XAUEUR,20100212,094000,798.8,799.0,798.8,799.0
XAUEUR,20100212,094100,798.8,798.8,798.7,798.8
XAUEUR,20100212,094200,798.7,798.7,798.5,798.5
XAUEUR,20100212,094300,798.6,799.2,798.6,799.2
XAUEUR,20100212,094500,799.1,799.1,799.0,799.0
XAUEUR,20100212,094600,798.8,798.8,798.5,798.5
XAUEUR,20100212,094700,798.3,798.3,798.3,798.3
XAUEUR,20100212,094800,798.4,798.7,798.4,798.7
XAUEUR,20100212,094900,798.8,798.8,798.8,798.8
XAUEUR,20100212,095000,798.7,798.7,798.4,798.4
XAUEUR,20100212,095100,798.5,798.5,798.5,798.5
XAUEUR,20100212,095200,798.6,799.0,798.6,799.0
XAUEUR,20100212,095300,798.9,798.9,798.8,798.8
XAUEUR,20100212,095400,798.7,798.8,798.7,798.7
XAUEUR,20100212,095500,798.6,798.7,798.5,798.5
XAUEUR,20100212,095600,798.6,798.7,798.6,798.7
XAUEUR,20100212,095700,798.6,798.6,798.5,798.5
XAUEUR,20100212,100000,798.6,798.6,798.5,798.6
XAUEUR,20100212,100100,798.7,798.7,798.7,798.7
XAUEUR,20100212,100200,798.6,798.6,798.5,798.6
XAUEUR,20100212,100300,798.5,798.5,798.3,798.5
XAUEUR,20100212,100400,798.4,798.7,798.4,798.7
XAUEUR,20100212,100500,798.6,798.8,798.6,798.8
XAUEUR,20100212,100600,798.7,798.7,798.7,798.7
XAUEUR,20100212,100700,798.5,798.7,798.5,798.7
XAUEUR,20100212,100800,798.8,798.8,798.8,798.8
XAUEUR,20100212,100900,798.7,798.7,798.6,798.7
XAUEUR,20100212,101000,798.8,798.9,798.8,798.8
XAUEUR,20100212,101100,798.7,798.7,798.6,798.7
XAUEUR,20100212,101200,798.8,798.8,798.8,798.8
XAUEUR,20100212,101300,798.7,798.7,798.7,798.7
XAUEUR,20100212,101400,798.6,798.8,798.5,798.8
XAUEUR,20100212,101500,798.7,798.7,798.7,798.7
XAUEUR,20100212,101600,798.6,798.6,798.6,798.6
XAUEUR,20100212,101700,798.7,798.7,798.7,798.7
XAUEUR,20100212,101800,798.6,798.6,798.6,798.6
XAUEUR,20100212,101900,798.5,798.5,798.5,798.5
XAUEUR,20100212,102100,798.3,798.7,798.2,798.7
XAUEUR,20100212,102200,798.6,798.6,798.5,798.5
XAUEUR,20100212,102500,798.4,798.4,798.3,798.3
XAUEUR,20100212,102600,798.2,798.2,798.1,798.1
XAUEUR,20100212,102700,798.2,798.2,798.1,798.1
XAUEUR,20100212,102800,798.2,798.2,798.2,798.2
XAUEUR,20100212,102900,798.3,798.3,798.3,798.3
XAUEUR,20100212,103000,798.4,798.4,798.2,798.2
XAUEUR,20100212,103300,798.3,798.4,798.3,798.3
XAUEUR,20100212,103400,798.2,798.2,798.2,798.2
XAUEUR,20100212,103600,798.3,798.5,798.3,798.3
XAUEUR,20100212,103900,798.2,798.2,798.2,798.2
XAUEUR,20100212,104000,798.3,798.4,798.3,798.4
XAUEUR,20100212,104100,798.2,798.2,798.2,798.2
XAUEUR,20100212,104200,798.3,798.4,798.3,798.4
XAUEUR,20100212,104300,798.5,798.7,798.5,798.7
XAUEUR,20100212,104400,798.6,798.8,798.6,798.8
XAUEUR,20100212,104500,798.9,799.0,798.9,799.0
XAUEUR,20100212,104600,798.9,798.9,798.8,798.8
XAUEUR,20100212,104700,798.7,798.7,798.7,798.7
XAUEUR,20100212,104800,798.6,798.6,798.4,798.4
XAUEUR,20100212,104900,798.3,798.5,798.3,798.5
XAUEUR,20100212,105000,798.6,798.7,798.6,798.7
XAUEUR,20100212,105100,798.8,798.8,798.8,798.8
XAUEUR,20100212,105300,798.7,798.7,798.5,798.5
XAUEUR,20100212,105400,798.6,798.8,798.6,798.8
XAUEUR,20100212,105500,799.0,799.0,799.0,799.0
XAUEUR,20100212,105600,798.8,799.0,798.8,799.0
XAUEUR,20100212,105700,799.1,799.1,799.1,799.1
XAUEUR,20100212,105800,799.2,799.2,799.1,799.2
XAUEUR,20100212,105900,798.9,799.8,798.8,799.8
XAUEUR,20100212,110000,799.7,800.1,799.7,800.1
XAUEUR,20100212,110100,800.2,800.6,799.8,800.6
XAUEUR,20100212,110200,800.7,800.7,800.2,800.2
XAUEUR,20100212,110300,800.1,800.1,799.9,800.1
XAUEUR,20100212,110400,800.2,800.4,800.2,800.2
XAUEUR,20100212,110500,800.1,800.1,799.3,799.3
XAUEUR,20100212,110600,799.2,799.2,798.9,799.0
XAUEUR,20100212,110700,799.1,799.6,799.1,799.4
XAUEUR,20100212,110800,799.3,799.3,798.9,799.0
XAUEUR,20100212,110900,798.9,798.9,798.7,798.7
XAUEUR,20100212,111000,798.6,798.6,798.5,798.6
XAUEUR,20100212,111100,798.7,799.0,798.7,798.7
XAUEUR,20100212,111200,798.6,798.6,798.5,798.5
XAUEUR,20100212,111300,798.6,798.7,798.5,798.5
XAUEUR,20100212,111400,798.6,798.6,798.6,798.6
XAUEUR,20100212,111500,798.7,798.9,798.7,798.9
XAUEUR,20100212,111600,799.0,799.4,798.8,798.8
XAUEUR,20100212,111700,798.9,799.1,798.9,799.1
XAUEUR,20100212,111800,799.0,799.0,798.9,799.0
XAUEUR,20100212,111900,798.9,798.9,798.1,798.1
XAUEUR,20100212,112000,798.0,798.2,797.8,797.8
XAUEUR,20100212,112100,797.9,798.0,797.9,798.0
XAUEUR,20100212,112200,798.1,798.1,798.1,798.1
XAUEUR,20100212,112300,798.2,798.3,798.0,798.0
XAUEUR,20100212,112400,798.1,798.2,798.0,798.0
XAUEUR,20100212,112600,797.9,797.9,797.5,797.5
XAUEUR,20100212,112700,797.2,797.2,796.8,797.0
XAUEUR,20100212,112800,797.1,797.2,796.7,796.7
XAUEUR,20100212,112900,796.6,796.6,796.1,796.4
XAUEUR,20100212,113000,796.5,796.6,796.3,796.4
XAUEUR,20100212,113100,796.2,796.2,795.9,796.0
XAUEUR,20100212,113200,795.8,795.9,795.5,795.5
XAUEUR,20100212,113300,795.4,795.5,795.4,795.5
XAUEUR,20100212,113400,795.4,795.4,795.0,795.2
XAUEUR,20100212,113500,795.3,795.3,794.8,795.0
XAUEUR,20100212,113600,795.2,795.6,795.2,795.3
XAUEUR,20100212,113700,795.2,795.3,795.0,795.3
XAUEUR,20100212,113800,795.5,796.2,795.5,796.2
XAUEUR,20100212,113900,796.3,796.6,796.3,796.5
XAUEUR,20100212,114000,796.4,796.4,795.5,796.0
XAUEUR,20100212,114100,796.3,797.3,796.3,797.2
XAUEUR,20100212,114200,797.1,797.1,796.9,796.9
XAUEUR,20100212,114300,797.1,797.3,797.1,797.3
XAUEUR,20100212,114400,797.4,797.5,797.2,797.2
XAUEUR,20100212,114500,797.1,797.2,797.0,797.2
XAUEUR,20100212,114600,797.1,797.1,796.6,796.7
XAUEUR,20100212,114700,796.8,796.8,796.2,796.2
XAUEUR,20100212,114800,796.1,796.3,796.0,796.3
XAUEUR,20100212,114900,796.4,796.5,796.0,796.0
XAUEUR,20100212,115000,795.9,795.9,795.8,795.9
XAUEUR,20100212,115100,795.8,796.2,795.8,796.2
XAUEUR,20100212,115200,796.1,796.5,796.0,796.5
XAUEUR,20100212,115300,796.6,796.7,796.2,796.6
XAUEUR,20100212,115400,796.7,796.7,796.4,796.7
XAUEUR,20100212,115500,796.6,796.6,796.4,796.4
XAUEUR,20100212,115600,796.5,796.8,796.5,796.7
XAUEUR,20100212,115700,796.8,796.8,796.8,796.8
XAUEUR,20100212,115900,796.7,796.7,796.5,796.5
XAUEUR,20100212,120000,796.6,797.2,796.6,797.2
XAUEUR,20100212,120100,797.3,797.5,796.9,796.9
XAUEUR,20100212,120200,796.8,796.8,796.6,796.6
XAUEUR,20100212,120300,796.5,796.7,796.5,796.7
XAUEUR,20100212,120400,796.8,796.8,796.8,796.8
XAUEUR,20100212,120500,796.7,796.8,796.7,796.8
XAUEUR,20100212,120600,796.9,796.9,796.7,796.7
XAUEUR,20100212,120700,796.8,796.8,796.5,796.5
XAUEUR,20100212,120800,796.3,796.5,796.2,796.2
XAUEUR,20100212,120900,796.1,796.2,796.1,796.1
XAUEUR,20100212,121000,796.2,796.2,796.2,796.2
XAUEUR,20100212,121100,796.1,796.1,796.0,796.0
XAUEUR,20100212,121200,796.1,796.2,796.1,796.2
XAUEUR,20100212,121300,796.1,796.1,795.8,796.1
XAUEUR,20100212,121400,796.0,796.2,796.0,796.2
XAUEUR,20100212,121500,796.1,796.5,796.0,796.5
XAUEUR,20100212,121600,796.6,796.7,796.6,796.7
XAUEUR,20100212,121700,796.8,796.8,796.2,796.2
XAUEUR,20100212,121800,796.1,796.2,796.0,796.2
XAUEUR,20100212,121900,796.1,796.6,796.1,796.6
XAUEUR,20100212,122000,796.5,796.5,796.3,796.3
XAUEUR,20100212,122100,796.4,796.6,796.4,796.6
XAUEUR,20100212,122200,796.7,796.7,796.6,796.7
XAUEUR,20100212,122300,796.8,796.8,796.8,796.8
XAUEUR,20100212,122400,796.7,797.0,796.7,797.0
XAUEUR,20100212,122500,797.1,797.2,797.0,797.0
XAUEUR,20100212,122600,797.1,797.2,797.1,797.2
XAUEUR,20100212,122700,797.3,797.3,797.2,797.2
XAUEUR,20100212,122800,797.3,797.5,797.3,797.5
XAUEUR,20100212,122900,797.7,797.8,797.7,797.8
XAUEUR,20100212,123000,797.7,797.7,797.5,797.6
XAUEUR,20100212,123100,797.7,797.9,797.7,797.9
XAUEUR,20100212,123200,798.0,798.4,798.0,798.3
XAUEUR,20100212,123300,798.2,798.3,798.2,798.3
XAUEUR,20100212,123400,798.4,798.5,798.3,798.5
XAUEUR,20100212,123500,798.3,798.5,798.2,798.2
XAUEUR,20100212,123600,798.3,798.3,798.3,798.3
XAUEUR,20100212,123700,798.2,798.4,798.2,798.4
XAUEUR,20100212,123800,798.5,798.5,798.3,798.4
XAUEUR,20100212,123900,798.5,798.7,798.5,798.6
XAUEUR,20100212,124000,798.5,798.6,798.5,798.6
XAUEUR,20100212,124100,798.5,798.5,798.5,798.5
XAUEUR,20100212,124200,798.4,798.4,798.1,798.1
XAUEUR,20100212,124300,798.0,798.0,797.9,797.9
XAUEUR,20100212,124400,798.0,798.2,798.0,798.2
XAUEUR,20100212,124500,798.1,798.1,798.1,798.1
XAUEUR,20100212,124600,798.0,798.0,797.8,797.8
XAUEUR,20100212,124700,797.9,798.1,797.9,798.1
XAUEUR,20100212,124800,798.2,798.2,797.8,797.8
XAUEUR,20100212,124900,797.6,797.6,797.3,797.3
XAUEUR,20100212,125000,797.2,797.2,797.2,797.2
XAUEUR,20100212,125200,797.1,797.1,797.0,797.0
XAUEUR,20100212,125300,797.2,797.3,797.2,797.3
XAUEUR,20100212,125400,797.2,797.2,797.2,797.2
XAUEUR,20100212,125900,797.2,797.2,797.2,797.2
XAUEUR,20100212,130000,797.3,797.3,797.1,797.1
XAUEUR,20100212,130100,797.2,797.4,797.2,797.4
XAUEUR,20100212,130200,797.3,797.3,797.0,797.0
XAUEUR,20100212,130300,797.1,797.3,797.1,797.3
XAUEUR,20100212,130400,797.2,797.2,797.2,797.2
XAUEUR,20100212,130500,797.3,797.4,797.3,797.3
XAUEUR,20100212,130600,797.4,797.4,797.4,797.4
XAUEUR,20100212,130700,797.5,797.5,797.2,797.2
XAUEUR,20100212,131000,797.0,797.1,797.0,797.1
XAUEUR,20100212,131100,797.2,797.2,797.0,797.1
XAUEUR,20100212,131200,797.2,797.5,797.2,797.5
XAUEUR,20100212,131400,797.4,797.4,797.3,797.4
XAUEUR,20100212,131500,797.5,797.5,797.5,797.5
XAUEUR,20100212,131600,797.8,798.4,797.8,798.4
XAUEUR,20100212,131700,798.3,798.3,798.3,798.3
XAUEUR,20100212,131800,798.2,798.2,798.2,798.2
XAUEUR,20100212,131900,798.1,798.1,798.1,798.1
XAUEUR,20100212,132000,798.0,798.0,798.0,798.0
XAUEUR,20100212,132100,798.2,798.3,798.2,798.3
XAUEUR,20100212,132300,798.2,798.3,798.2,798.3
XAUEUR,20100212,132400,798.4,798.8,798.4,798.8
XAUEUR,20100212,132700,798.7,798.7,798.5,798.5
XAUEUR,20100212,132800,798.6,798.6,798.6,798.6
XAUEUR,20100212,132900,798.5,798.5,798.5,798.5
XAUEUR,20100212,133200,798.6,798.8,798.6,798.8
XAUEUR,20100212,133300,798.9,799.1,798.9,799.1
XAUEUR,20100212,133400,799.2,799.7,799.2,799.7
XAUEUR,20100212,133500,799.5,799.5,799.5,799.5
XAUEUR,20100212,133600,799.6,799.9,799.6,799.8
XAUEUR,20100212,133700,799.9,800.1,799.9,800.1
XAUEUR,20100212,133800,800.2,800.2,799.9,800.0
XAUEUR,20100212,133900,799.9,799.9,799.9,799.9
XAUEUR,20100212,134000,799.8,800.1,799.8,800.1
XAUEUR,20100212,134100,800.2,800.5,800.2,800.5
XAUEUR,20100212,134200,800.4,800.4,800.4,800.4
XAUEUR,20100212,134300,800.5,800.5,800.4,800.4
XAUEUR,20100212,134400,800.5,800.5,800.2,800.2
XAUEUR,20100212,134500,800.0,800.1,800.0,800.1
XAUEUR,20100212,134600,800.2,800.2,799.9,799.9
XAUEUR,20100212,134700,799.8,799.8,799.3,799.3
XAUEUR,20100212,134800,799.4,799.4,799.2,799.2
XAUEUR,20100212,134900,799.3,799.3,799.3,799.3
XAUEUR,20100212,135000,799.4,799.5,799.4,799.5
XAUEUR,20100212,135100,799.4,799.4,799.3,799.3
XAUEUR,20100212,135200,799.4,799.5,799.3,799.3
XAUEUR,20100212,135300,799.2,799.5,799.2,799.5
XAUEUR,20100212,135400,799.4,799.4,799.3,799.3
XAUEUR,20100212,135500,799.4,799.8,799.4,799.8
XAUEUR,20100212,135600,800.0,800.2,800.0,800.2
XAUEUR,20100212,135800,800.4,800.5,800.4,800.5
XAUEUR,20100212,135900,800.4,800.6,800.4,800.6
XAUEUR,20100212,140000,800.5,800.7,800.3,800.7
XAUEUR,20100212,140100,800.8,800.8,800.6,800.6
XAUEUR,20100212,140200,800.5,800.5,800.2,800.2
XAUEUR,20100212,140300,800.1,800.2,800.1,800.2
XAUEUR,20100212,140400,800.1,800.2,800.0,800.2
XAUEUR,20100212,140500,800.1,800.1,800.0,800.0
XAUEUR,20100212,140600,799.9,799.9,799.8,799.8
XAUEUR,20100212,140700,799.6,799.7,799.5,799.6
XAUEUR,20100212,140800,799.5,799.6,799.5,799.5
XAUEUR,20100212,140900,799.6,799.7,799.6,799.7
XAUEUR,20100212,141100,799.6,799.7,799.5,799.5
XAUEUR,20100212,141200,799.4,799.4,799.3,799.3
XAUEUR,20100212,141300,799.2,799.3,799.2,799.2
XAUEUR,20100212,141400,799.1,799.1,798.9,798.9
XAUEUR,20100212,141500,799.0,799.0,798.7,798.7
XAUEUR,20100212,141600,798.8,799.0,798.8,799.0
XAUEUR,20100212,141700,799.1,799.2,799.1,799.2
XAUEUR,20100212,141800,799.1,799.1,798.8,798.8
XAUEUR,20100212,141900,798.9,799.0,798.9,799.0
XAUEUR,20100212,142000,798.8,798.8,798.5,798.6
XAUEUR,20100212,142100,798.3,798.3,797.7,797.7
XAUEUR,20100212,142200,797.8,798.2,797.8,798.2
XAUEUR,20100212,142300,798.1,798.2,798.1,798.2
XAUEUR,20100212,142400,798.3,798.5,798.3,798.5
XAUEUR,20100212,142500,798.7,799.0,798.7,799.0
XAUEUR,20100212,142600,799.1,799.2,799.1,799.1
XAUEUR,20100212,142700,799.2,799.3,799.2,799.3
XAUEUR,20100212,142800,799.2,799.2,799.2,799.2
XAUEUR,20100212,142900,799.0,799.1,799.0,799.1
XAUEUR,20100212,143000,799.0,799.2,799.0,799.2
XAUEUR,20100212,143100,799.3,799.3,799.0,799.3
XAUEUR,20100212,143200,799.4,799.6,799.4,799.6
XAUEUR,20100212,143300,799.5,799.7,799.3,799.3
XAUEUR,20100212,143400,799.2,799.2,798.8,798.8
XAUEUR,20100212,143500,798.9,799.2,798.9,799.0
XAUEUR,20100212,143600,799.1,799.4,799.1,799.4
XAUEUR,20100212,143700,799.3,799.4,799.3,799.4
XAUEUR,20100212,143800,799.5,799.5,799.2,799.2
XAUEUR,20100212,143900,799.4,800.1,799.4,800.1
XAUEUR,20100212,144000,799.9,800.2,799.9,800.2
XAUEUR,20100212,144100,800.3,800.4,800.3,800.3
XAUEUR,20100212,144200,800.2,800.2,800.1,800.2
XAUEUR,20100212,144300,800.3,800.5,800.3,800.3
XAUEUR,20100212,144400,800.2,800.3,800.2,800.3
XAUEUR,20100212,144500,800.2,800.2,800.1,800.1
XAUEUR,20100212,144600,800.2,800.2,799.8,799.8
XAUEUR,20100212,144800,799.7,799.7,799.7,799.7
XAUEUR,20100212,144900,799.6,799.8,799.6,799.6
XAUEUR,20100212,145000,799.5,799.8,799.5,799.8
XAUEUR,20100212,145100,799.9,799.9,799.8,799.8
XAUEUR,20100212,145200,799.7,799.7,799.7,799.7
XAUEUR,20100212,145300,799.8,799.9,799.7,799.8
XAUEUR,20100212,145400,799.7,799.7,799.6,799.7
XAUEUR,20100212,145500,799.6,799.6,799.5,799.5
XAUEUR,20100212,145600,799.6,799.7,799.6,799.6
XAUEUR,20100212,145700,799.5,799.5,799.2,799.3
XAUEUR,20100212,145800,799.4,799.5,799.2,799.2
XAUEUR,20100212,145900,799.3,799.3,799.2,799.3
XAUEUR,20100212,150000,799.2,799.3,799.1,799.3
XAUEUR,20100212,150100,799.5,799.5,799.3,799.3
XAUEUR,20100212,150200,799.4,799.5,799.3,799.5
XAUEUR,20100212,150300,799.6,799.8,799.6,799.8
XAUEUR,20100212,150400,799.7,799.8,799.7,799.7
XAUEUR,20100212,150500,799.6,799.7,799.2,799.3
XAUEUR,20100212,150600,799.4,799.5,799.4,799.4
XAUEUR,20100212,150700,799.3,799.3,799.1,799.1
XAUEUR,20100212,150800,799.0,799.2,799.0,799.2
XAUEUR,20100212,150900,799.1,799.3,799.0,799.2
XAUEUR,20100212,151000,799.0,799.2,799.0,799.2
XAUEUR,20100212,151100,799.3,799.3,799.3,799.3
XAUEUR,20100212,151200,799.2,799.3,799.0,799.2
XAUEUR,20100212,151400,799.3,799.4,799.3,799.3
XAUEUR,20100212,151500,799.2,799.3,799.2,799.3
XAUEUR,20100212,151600,799.4,799.4,798.9,798.9
XAUEUR,20100212,151700,798.8,799.1,798.8,799.0
XAUEUR,20100212,151800,799.1,799.4,799.1,799.4
XAUEUR,20100212,151900,799.5,799.6,799.3,799.6
XAUEUR,20100212,152000,799.7,800.0,799.7,800.0
XAUEUR,20100212,152100,800.1,800.1,800.1,800.1
XAUEUR,20100212,152200,800.0,800.0,799.8,799.9
XAUEUR,20100212,152300,799.8,799.9,799.7,799.7
XAUEUR,20100212,152400,799.4,799.4,798.8,798.8
XAUEUR,20100212,152500,798.7,798.8,798.6,798.8
XAUEUR,20100212,152600,798.9,799.0,798.9,798.9
XAUEUR,20100212,152700,798.8,798.8,797.8,797.8
XAUEUR,20100212,152800,797.7,797.7,796.9,797.2
XAUEUR,20100212,152900,797.3,797.3,797.2,797.2
XAUEUR,20100212,153100,797.3,797.3,796.8,796.8
XAUEUR,20100212,153200,796.6,796.8,796.1,796.7
XAUEUR,20100212,153300,796.8,796.8,796.2,796.2
XAUEUR,20100212,153400,796.4,796.6,796.4,796.6
XAUEUR,20100212,153500,796.8,796.8,796.8,796.8
XAUEUR,20100212,153600,796.7,796.7,796.2,796.2
XAUEUR,20100212,153700,796.1,796.1,795.3,795.3
XAUEUR,20100212,153800,795.4,795.6,795.2,795.6
XAUEUR,20100212,153900,795.8,795.8,795.6,795.6
XAUEUR,20100212,154000,795.5,795.6,795.3,795.3
XAUEUR,20100212,154100,795.2,795.2,795.1,795.2
XAUEUR,20100212,154200,795.3,795.9,795.3,795.9
XAUEUR,20100212,154300,796.0,796.2,795.8,796.2
XAUEUR,20100212,154400,796.3,796.3,796.2,796.3
XAUEUR,20100212,154500,796.4,796.5,796.2,796.5
XAUEUR,20100212,154600,796.8,796.9,796.5,796.5
XAUEUR,20100212,154700,796.3,796.4,796.2,796.4
XAUEUR,20100212,154800,796.3,796.5,796.3,796.5
XAUEUR,20100212,154900,796.6,796.9,796.5,796.5
XAUEUR,20100212,155000,796.6,796.8,796.6,796.8
XAUEUR,20100212,155100,796.9,797.1,796.4,796.4
XAUEUR,20100212,155200,796.3,796.4,796.3,796.4
XAUEUR,20100212,155300,796.3,796.4,796.2,796.3
XAUEUR,20100212,155400,796.2,796.5,796.2,796.5
XAUEUR,20100212,155500,796.4,796.4,796.1,796.2
XAUEUR,20100212,155600,796.1,796.5,796.1,796.3
XAUEUR,20100212,155700,796.2,796.2,795.5,795.5
XAUEUR,20100212,155800,795.7,796.4,795.7,796.2
XAUEUR,20100212,155900,796.3,796.4,796.3,796.4
XAUEUR,20100212,160000,796.3,796.3,795.8,795.9
XAUEUR,20100212,160100,795.8,795.8,795.2,795.6
XAUEUR,20100212,160200,795.5,795.7,795.5,795.5
XAUEUR,20100212,160300,795.4,795.4,795.1,795.2
XAUEUR,20100212,160400,795.1,795.1,794.8,794.9
XAUEUR,20100212,160500,795.0,795.3,794.8,795.3
XAUEUR,20100212,160600,795.5,795.6,795.5,795.6
XAUEUR,20100212,160700,795.7,795.8,795.7,795.8
XAUEUR,20100212,160800,795.7,795.7,795.5,795.6
XAUEUR,20100212,160900,795.7,795.8,795.4,795.5
XAUEUR,20100212,161000,795.7,795.8,795.6,795.8
XAUEUR,20100212,161100,795.7,795.9,795.7,795.7
XAUEUR,20100212,161200,795.5,796.0,795.5,795.8
XAUEUR,20100212,161300,796.0,796.2,796.0,796.1
XAUEUR,20100212,161400,796.0,796.0,796.0,796.0
XAUEUR,20100212,161500,795.9,796.0,795.9,796.0
XAUEUR,20100212,161600,795.8,796.2,795.6,796.2
XAUEUR,20100212,161700,796.3,796.8,796.3,796.7
XAUEUR,20100212,161800,796.5,796.5,796.4,796.4
XAUEUR,20100212,161900,796.5,796.5,796.3,796.3
XAUEUR,20100212,162000,796.2,796.3,796.2,796.3
XAUEUR,20100212,162100,796.4,796.4,796.2,796.2
XAUEUR,20100212,162200,796.3,796.3,796.1,796.1
XAUEUR,20100212,162300,795.9,796.1,795.8,796.0
XAUEUR,20100212,162400,795.9,795.9,795.8,795.8
XAUEUR,20100212,162500,795.7,795.8,795.7,795.7
XAUEUR,20100212,162600,795.8,795.8,795.8,795.8
XAUEUR,20100212,162700,795.9,796.0,795.8,796.0
XAUEUR,20100212,162800,796.1,796.2,795.8,795.8
XAUEUR,20100212,162900,795.6,796.5,795.5,796.4
XAUEUR,20100212,163000,796.5,797.0,796.4,797.0
XAUEUR,20100212,163100,796.9,797.0,796.9,797.0
XAUEUR,20100212,163200,796.8,796.9,796.7,796.7
XAUEUR,20100212,163300,796.8,796.9,796.8,796.8
XAUEUR,20100212,163400,796.7,797.1,796.7,797.1
XAUEUR,20100212,163500,797.2,797.5,797.2,797.5
XAUEUR,20100212,163600,797.7,798.2,797.7,798.2
XAUEUR,20100212,163700,798.3,798.3,797.9,797.9
XAUEUR,20100212,163800,797.8,797.8,797.6,797.6
XAUEUR,20100212,163900,797.7,797.7,797.3,797.3
XAUEUR,20100212,164000,797.2,797.2,796.9,796.9
XAUEUR,20100212,164100,796.8,797.4,796.8,797.4
XAUEUR,20100212,164200,797.5,797.6,797.5,797.5
XAUEUR,20100212,164300,797.4,797.5,797.1,797.1
XAUEUR,20100212,164400,797.0,797.0,797.0,797.0
XAUEUR,20100212,164500,797.2,797.2,797.1,797.1
XAUEUR,20100212,164600,797.0,797.2,796.8,797.2
XAUEUR,20100212,164700,797.1,797.3,797.1,797.2
XAUEUR,20100212,164800,797.3,797.3,797.3,797.3
XAUEUR,20100212,164900,797.2,797.2,797.1,797.1
XAUEUR,20100212,165000,797.2,797.4,797.2,797.3
XAUEUR,20100212,165100,797.2,797.2,797.0,797.0
XAUEUR,20100212,165300,796.9,796.9,796.8,796.8
XAUEUR,20100212,165400,796.9,797.1,796.9,797.1
XAUEUR,20100212,165500,797.0,797.0,796.6,796.7
XAUEUR,20100212,165600,796.6,796.7,796.5,796.7
XAUEUR,20100212,165700,796.9,797.1,796.9,796.9
XAUEUR,20100212,165800,796.8,796.9,796.5,796.5
XAUEUR,20100212,165900,796.6,796.8,796.5,796.8
XAUEUR,20100212,170000,797.0,797.1,797.0,797.0
XAUEUR,20100212,170100,796.9,796.9,796.5,796.6
XAUEUR,20100212,170200,796.7,796.8,796.7,796.8
XAUEUR,20100212,170300,796.9,797.0,796.9,797.0
XAUEUR,20100212,170400,797.1,797.1,797.0,797.0
XAUEUR,20100212,170500,796.9,797.0,796.7,797.0
XAUEUR,20100212,170600,796.9,797.3,796.9,797.3
XAUEUR,20100212,170700,797.2,797.2,797.2,797.2
XAUEUR,20100212,170800,797.1,797.3,797.1,797.2
XAUEUR,20100212,170900,797.3,797.7,797.3,797.7
XAUEUR,20100212,171000,797.8,797.8,797.7,797.7
XAUEUR,20100212,171100,797.5,797.7,797.5,797.6
XAUEUR,20100212,171200,797.5,797.5,797.2,797.2
XAUEUR,20100212,171300,797.3,797.3,797.3,797.3
XAUEUR,20100212,171400,797.2,797.8,797.1,797.8
XAUEUR,20100212,171500,797.9,798.0,797.8,797.8
XAUEUR,20100212,171600,797.9,798.6,797.9,798.6
XAUEUR,20100212,171700,798.5,798.6,798.4,798.4
XAUEUR,20100212,171800,798.3,798.3,798.1,798.1
XAUEUR,20100212,171900,798.0,798.0,797.8,797.9
XAUEUR,20100212,172000,798.0,798.0,797.9,797.9
XAUEUR,20100212,172100,798.0,798.3,798.0,798.2
XAUEUR,20100212,172200,798.3,798.5,798.3,798.5
XAUEUR,20100212,172300,798.4,798.4,798.3,798.3
XAUEUR,20100212,172400,798.4,798.7,798.4,798.5
XAUEUR,20100212,172500,798.3,798.5,798.3,798.4
XAUEUR,20100212,172600,798.3,798.5,798.3,798.4
XAUEUR,20100212,172700,798.5,798.5,798.5,798.5
XAUEUR,20100212,172800,798.4,798.4,797.9,797.9
XAUEUR,20100212,172900,798.0,798.2,798.0,798.2
XAUEUR,20100212,173000,798.3,798.3,798.2,798.2
XAUEUR,20100212,173100,798.3,798.4,798.3,798.3
XAUEUR,20100212,173200,798.2,798.2,798.2,798.2
XAUEUR,20100212,173400,798.3,798.3,798.2,798.2
XAUEUR,20100212,173500,798.0,798.0,797.7,797.7
XAUEUR,20100212,173600,797.8,797.8,797.7,797.7
XAUEUR,20100212,173700,797.8,798.0,797.8,798.0
XAUEUR,20100212,173800,798.1,798.2,798.1,798.2
XAUEUR,20100212,173900,798.1,798.1,798.1,798.1
XAUEUR,20100212,174000,798.2,798.3,798.2,798.3
XAUEUR,20100212,174100,798.4,798.4,798.4,798.4
XAUEUR,20100212,174200,798.3,799.3,798.3,799.3
XAUEUR,20100212,174300,799.4,799.7,799.4,799.7
XAUEUR,20100212,174400,799.8,799.8,799.5,799.8
XAUEUR,20100212,174500,799.9,799.9,799.8,799.8
XAUEUR,20100212,174600,799.7,799.7,799.2,799.2
XAUEUR,20100212,174700,799.4,799.5,799.4,799.5
XAUEUR,20100212,174800,799.6,799.8,799.6,799.8
XAUEUR,20100212,174900,799.9,799.9,799.8,799.8
XAUEUR,20100212,175000,799.7,799.7,799.7,799.7
XAUEUR,20100212,175100,799.5,799.5,799.2,799.3
XAUEUR,20100212,175200,799.2,799.2,799.0,799.0
XAUEUR,20100212,175300,798.9,798.9,798.5,798.5
XAUEUR,20100212,175400,798.4,798.4,798.1,798.2
XAUEUR,20100212,175500,798.3,798.5,798.3,798.4
XAUEUR,20100212,175600,798.5,798.6,798.5,798.5
XAUEUR,20100212,175700,798.4,798.7,798.4,798.7
XAUEUR,20100212,175800,798.6,798.6,798.5,798.5
XAUEUR,20100212,175900,798.6,798.7,798.6,798.7
XAUEUR,20100212,180000,798.6,798.6,798.3,798.3
XAUEUR,20100212,180100,798.5,798.7,798.5,798.7
XAUEUR,20100212,180200,798.8,798.9,798.8,798.8
XAUEUR,20100212,180300,798.7,798.7,798.7,798.7
XAUEUR,20100212,180400,798.6,798.6,798.6,798.6
XAUEUR,20100212,180500,798.5,799.1,798.5,799.1
XAUEUR,20100212,180600,799.2,799.2,799.2,799.2
XAUEUR,20100212,180700,799.1,799.1,798.8,798.9
XAUEUR,20100212,180800,799.0,799.0,798.8,798.8
XAUEUR,20100212,180900,798.9,798.9,798.9,798.9
XAUEUR,20100212,181000,799.0,799.1,799.0,799.0
XAUEUR,20100212,181100,799.2,799.3,799.2,799.2
XAUEUR,20100212,181200,799.3,799.5,799.3,799.5
XAUEUR,20100212,181300,799.3,799.7,799.3,799.7
XAUEUR,20100212,181400,799.8,799.8,799.5,799.5
XAUEUR,20100212,181500,799.4,799.5,799.3,799.5
XAUEUR,20100212,181600,799.6,799.7,799.5,799.7
XAUEUR,20100212,181700,799.8,799.8,799.7,799.8
XAUEUR,20100212,181800,799.4,799.4,799.2,799.4
XAUEUR,20100212,181900,799.5,799.9,799.5,799.9
XAUEUR,20100212,182000,800.0,800.1,800.0,800.1
XAUEUR,20100212,182100,800.0,800.5,800.0,800.5
XAUEUR,20100212,182200,800.4,800.4,800.3,800.3
XAUEUR,20100212,182300,800.2,800.2,800.0,800.0
XAUEUR,20100212,182400,800.2,800.2,800.2,800.2
XAUEUR,20100212,182500,800.3,800.3,800.2,800.2
XAUEUR,20100212,182600,800.1,800.1,799.8,799.8
XAUEUR,20100212,182700,799.7,799.8,799.7,799.8
XAUEUR,20100212,182800,799.9,800.0,799.9,800.0
XAUEUR,20100212,182900,799.8,799.8,799.5,799.7
XAUEUR,20100212,183000,799.6,799.7,799.6,799.7
XAUEUR,20100212,183100,799.6,799.8,799.6,799.8
XAUEUR,20100212,183200,799.7,799.7,799.4,799.4
XAUEUR,20100212,183300,799.5,799.5,799.4,799.4
XAUEUR,20100212,183400,799.5,799.7,799.4,799.7
XAUEUR,20100212,183500,799.8,800.2,799.8,800.2
XAUEUR,20100212,183600,800.0,800.4,800.0,800.3
XAUEUR,20100212,183700,800.2,800.4,800.2,800.3
XAUEUR,20100212,183800,800.2,800.2,800.2,800.2
XAUEUR,20100212,183900,800.1,800.1,799.8,800.0
XAUEUR,20100212,184000,799.8,799.8,799.8,799.8
XAUEUR,20100212,184100,800.1,800.1,799.6,799.6
XAUEUR,20100212,184200,799.5,799.5,799.2,799.2
XAUEUR,20100212,184300,799.3,799.3,799.3,799.3
XAUEUR,20100212,184400,799.4,799.5,799.4,799.5
XAUEUR,20100212,184500,799.6,799.6,799.2,799.2
XAUEUR,20100212,184600,799.3,799.5,799.3,799.5
XAUEUR,20100212,184700,799.6,799.6,799.6,799.6
XAUEUR,20100212,184800,799.7,800.3,799.7,800.3
XAUEUR,20100212,184900,800.4,800.4,800.2,800.3
XAUEUR,20100212,185000,800.4,800.6,800.4,800.4
XAUEUR,20100212,185100,800.3,800.3,800.1,800.1
XAUEUR,20100212,185200,799.8,799.8,799.6,799.6
XAUEUR,20100212,185300,799.5,799.5,799.5,799.5
XAUEUR,20100212,185400,799.6,799.8,799.6,799.7
XAUEUR,20100212,185500,799.8,800.0,799.8,799.8
XAUEUR,20100212,185600,800.0,800.0,799.9,799.9
XAUEUR,20100212,185700,799.8,799.9,799.8,799.8
XAUEUR,20100212,185800,799.9,799.9,799.9,799.9
XAUEUR,20100212,185900,800.0,800.0,799.5,799.5
XAUEUR,20100212,190000,799.6,799.8,799.6,799.8
XAUEUR,20100212,190100,799.9,800.5,799.9,800.5
XAUEUR,20100212,190200,800.4,800.4,800.0,800.2
XAUEUR,20100212,190300,800.1,800.1,799.8,799.8
XAUEUR,20100212,190400,799.9,799.9,799.8,799.8
XAUEUR,20100212,190500,799.7,799.8,799.7,799.8
XAUEUR,20100212,190600,799.7,799.7,799.3,799.5
XAUEUR,20100212,190900,799.6,799.6,799.5,799.5
XAUEUR,20100212,191000,799.6,799.6,799.5,799.5
XAUEUR,20100212,191100,799.6,799.7,799.6,799.6
XAUEUR,20100212,191200,799.5,799.5,799.3,799.5
XAUEUR,20100212,191300,799.4,799.4,799.3,799.3
XAUEUR,20100212,191500,799.2,799.2,799.2,799.2
XAUEUR,20100212,191600,799.1,799.1,798.8,798.8
XAUEUR,20100212,191700,798.7,798.8,798.7,798.8
XAUEUR,20100212,191800,799.0,799.6,799.0,799.6
XAUEUR,20100212,191900,799.5,799.5,799.3,799.4
XAUEUR,20100212,192000,799.5,799.5,799.3,799.3
XAUEUR,20100212,192100,799.2,799.2,799.0,799.1
XAUEUR,20100212,192200,799.2,799.5,799.2,799.5
XAUEUR,20100212,192300,799.6,799.7,799.3,799.7
XAUEUR,20100212,192400,799.6,799.6,799.5,799.6
XAUEUR,20100212,192500,799.7,799.8,799.7,799.8
XAUEUR,20100212,192700,799.9,800.1,799.9,800.0
XAUEUR,20100212,192900,799.9,800.0,799.9,800.0
XAUEUR,20100212,193000,800.1,800.2,800.1,800.1
XAUEUR,20100212,193100,799.9,799.9,799.5,799.8
XAUEUR,20100212,193200,799.7,799.7,799.5,799.5
XAUEUR,20100212,193300,799.6,799.6,799.5,799.6
XAUEUR,20100212,193400,799.5,799.5,799.5,799.5
XAUEUR,20100212,193500,799.4,799.5,799.3,799.5
XAUEUR,20100212,193600,799.3,799.3,799.2,799.3
XAUEUR,20100212,193900,799.4,799.4,799.4,799.4
XAUEUR,20100212,194000,799.3,799.3,799.2,799.2
XAUEUR,20100212,194100,799.3,799.4,799.3,799.4
XAUEUR,20100212,194200,799.3,799.3,799.2,799.2
XAUEUR,20100212,194300,799.3,799.4,799.3,799.3
XAUEUR,20100212,194400,799.4,799.5,799.4,799.4
XAUEUR,20100212,194500,799.3,799.3,799.2,799.2
XAUEUR,20100212,194800,799.1,799.2,799.0,799.2
XAUEUR,20100212,195100,799.3,799.3,799.3,799.3
XAUEUR,20100212,195300,799.2,799.2,799.2,799.2
XAUEUR,20100212,195500,799.1,799.2,799.1,799.2
XAUEUR,20100212,195800,799.1,799.2,799.1,799.2
XAUEUR,20100212,195900,799.3,799.3,799.2,799.2
XAUEUR,20100212,200000,799.3,799.5,799.3,799.5
XAUEUR,20100212,200100,799.6,799.7,799.6,799.7
XAUEUR,20100212,200200,799.8,799.8,799.8,799.8
XAUEUR,20100212,200300,799.9,800.0,799.8,799.8
XAUEUR,20100212,200400,799.7,799.7,799.7,799.7
XAUEUR,20100212,200500,799.8,799.8,799.7,799.8
XAUEUR,20100212,200600,799.9,800.0,799.9,800.0
XAUEUR,20100212,200700,800.1,800.2,800.1,800.2
XAUEUR,20100212,200800,800.3,800.3,800.2,800.2
XAUEUR,20100212,200900,800.1,800.2,800.0,800.2
XAUEUR,20100212,201100,800.3,800.8,800.3,800.8
XAUEUR,20100212,201200,800.9,801.0,800.8,800.9
XAUEUR,20100212,201300,800.8,800.8,800.8,800.8
XAUEUR,20100212,201400,800.7,801.0,800.7,800.8
XAUEUR,20100212,201500,800.7,800.8,800.7,800.8
XAUEUR,20100212,201600,800.9,800.9,800.9,800.9
XAUEUR,20100212,201700,801.0,801.1,801.0,801.1
XAUEUR,20100212,201800,801.0,801.1,800.8,801.1
XAUEUR,20100212,201900,801.2,801.2,801.1,801.1
XAUEUR,20100212,202000,801.2,801.3,801.2,801.2
XAUEUR,20100212,202100,801.3,801.5,801.3,801.4
XAUEUR,20100212,202200,801.3,801.3,801.2,801.3
XAUEUR,20100212,202300,801.4,801.4,801.3,801.3
XAUEUR,20100212,202400,801.2,801.2,801.2,801.2
XAUEUR,20100212,202500,801.1,801.1,800.7,800.7
XAUEUR,20100212,202600,800.8,800.8,800.7,800.8
XAUEUR,20100212,202700,800.7,800.7,800.4,800.4
XAUEUR,20100212,202800,800.3,800.6,800.3,800.6
XAUEUR,20100212,202900,800.7,801.2,800.7,801.2
XAUEUR,20100212,203000,801.0,801.0,800.8,800.8
XAUEUR,20100212,203100,800.7,800.8,800.7,800.8
XAUEUR,20100212,203200,800.9,801.0,800.9,801.0
XAUEUR,20100212,203300,800.9,800.9,800.8,800.9
XAUEUR,20100212,203400,800.8,800.9,800.8,800.8
XAUEUR,20100212,203500,800.9,801.1,800.9,801.1
XAUEUR,20100212,203600,801.2,801.2,801.1,801.1
XAUEUR,20100212,203700,801.0,801.0,800.9,800.9
XAUEUR,20100212,203800,801.0,801.1,801.0,801.1
XAUEUR,20100212,203900,801.0,801.0,801.0,801.0
XAUEUR,20100212,204000,801.1,801.2,801.1,801.1
XAUEUR,20100212,204100,801.2,801.2,800.8,800.8
XAUEUR,20100212,204200,801.0,801.2,801.0,801.2
XAUEUR,20100212,204300,801.1,801.2,800.9,801.2
XAUEUR,20100212,204400,801.3,801.3,801.2,801.2
XAUEUR,20100212,204700,801.1,801.1,801.0,801.0
XAUEUR,20100212,204800,800.9,800.9,800.9,800.9
XAUEUR,20100212,204900,801.0,801.0,801.0,801.0
XAUEUR,20100212,205000,801.1,801.3,801.1,801.3
XAUEUR,20100212,205100,801.4,801.7,801.4,801.7
XAUEUR,20100212,205200,801.8,801.8,801.8,801.8
XAUEUR,20100212,205400,801.7,801.7,801.7,801.7
XAUEUR,20100212,205500,801.6,801.6,801.5,801.5
XAUEUR,20100212,205600,801.4,801.4,801.3,801.4
XAUEUR,20100212,205700,801.5,801.7,801.4,801.4
XAUEUR,20100212,205800,801.3,801.5,801.1,801.5
XAUEUR,20100212,205900,801.4,801.4,801.0,801.0
XAUEUR,20100212,210100,801.1,801.1,800.7,800.7
XAUEUR,20100212,210200,800.8,801.0,800.8,801.0
XAUEUR,20100212,210300,800.9,800.9,800.5,800.7
XAUEUR,20100212,210400,800.8,801.0,800.8,801.0
XAUEUR,20100212,210500,801.1,801.1,801.0,801.0
XAUEUR,20100212,210600,801.2,801.2,801.2,801.2
XAUEUR,20100212,210700,801.3,801.5,801.3,801.4
XAUEUR,20100212,210800,801.3,801.3,801.2,801.2
XAUEUR,20100212,210900,801.3,801.6,801.3,801.6
XAUEUR,20100212,211000,801.5,801.5,801.3,801.4
XAUEUR,20100212,211100,801.5,801.5,801.0,801.0
XAUEUR,20100212,211200,801.1,801.3,801.1,801.3
XAUEUR,20100212,211300,801.2,801.2,801.0,801.0
XAUEUR,20100212,211400,801.1,801.2,801.1,801.2
XAUEUR,20100212,211600,801.1,801.1,801.0,801.0
XAUEUR,20100212,211700,801.1,801.2,801.1,801.1
XAUEUR,20100212,211800,801.0,801.1,801.0,801.1
XAUEUR,20100212,211900,801.2,801.2,801.1,801.1
XAUEUR,20100212,212000,801.0,801.0,800.8,800.8
XAUEUR,20100212,212100,800.9,801.0,800.9,801.0
XAUEUR,20100212,212200,801.1,801.2,801.1,801.2
XAUEUR,20100212,212300,801.3,801.3,801.3,801.3
XAUEUR,20100212,212400,801.6,801.6,801.6,801.6
XAUEUR,20100212,212500,801.7,802.1,801.7,802.1
XAUEUR,20100212,212600,802.2,802.2,802.0,802.0
XAUEUR,20100212,212800,802.1,802.2,802.1,802.2
XAUEUR,20100212,212900,802.1,802.1,802.0,802.0
XAUEUR,20100212,213100,801.9,801.9,801.8,801.8
XAUEUR,20100212,213200,801.9,802.0,801.9,802.0
XAUEUR,20100212,213400,801.9,802.0,801.8,801.8
XAUEUR,20100212,213500,801.7,802.2,801.7,802.2
XAUEUR,20100212,213800,802.3,802.3,802.2,802.2
XAUEUR,20100212,214000,802.3,802.3,802.2,802.2
XAUEUR,20100212,214100,802.3,802.3,802.3,802.3
XAUEUR,20100212,214200,802.2,802.2,802.2,802.2
XAUEUR,20100212,214300,802.3,802.3,802.3,802.3
XAUEUR,20100212,214400,802.4,802.5,802.3,802.4
XAUEUR,20100212,214500,802.3,802.3,802.2,802.3
XAUEUR,20100212,214600,802.2,802.2,802.2,802.2
XAUEUR,20100212,214700,802.4,802.5,802.4,802.5
XAUEUR,20100212,214800,802.4,802.4,802.4,802.4
XAUEUR,20100212,214900,802.3,802.4,802.3,802.4
XAUEUR,20100212,215000,802.5,802.5,802.5,802.5
XAUEUR,20100212,215500,802.5,802.5,802.3,802.3
XAUEUR,20100212,215600,802.2,802.2,802.2,802.2
XAUEUR,20100212,215700,802.1,802.1,802.0,802.0
XAUEUR,20100212,215800,802.1,802.2,802.0,802.0
XAUEUR,20100212,220000,801.9,801.9,801.8,801.8
XAGEUR,20100212,000100,11.39,11.40,11.39,11.40
XAGEUR,20100212,000200,11.41,11.43,11.41,11.43
XAGEUR,20100212,000300,11.44,11.45,11.44,11.45
XAGEUR,20100212,000400,11.44,11.44,11.44,11.44
XAGEUR,20100212,000700,11.41,11.43,11.41,11.43
XAGEUR,20100212,000800,11.44,11.44,11.44,11.44
XAGEUR,20100212,001000,11.45,11.45,11.45,11.45
XAGEUR,20100212,001100,11.44,11.44,11.44,11.44
XAGEUR,20100212,001200,11.43,11.43,11.43,11.43
XAGEUR,20100212,001400,11.44,11.44,11.44,11.44
XAGEUR,20100212,001700,11.43,11.43,11.43,11.43
XAGEUR,20100212,001800,11.44,11.45,11.44,11.45
XAGEUR,20100212,002200,11.46,11.46,11.46,11.46
XAGEUR,20100212,002600,11.47,11.47,11.47,11.47
XAGEUR,20100212,002700,11.46,11.46,11.46,11.46
XAGEUR,20100212,003000,11.45,11.45,11.45,11.45
XAGEUR,20100212,003300,11.44,11.44,11.44,11.44
XAGEUR,20100212,003400,11.45,11.45,11.45,11.45
XAGEUR,20100212,003500,11.44,11.44,11.44,11.44
XAGEUR,20100212,003800,11.43,11.43,11.43,11.43
XAGEUR,20100212,004000,11.44,11.44,11.44,11.44
XAGEUR,20100212,004200,11.45,11.45,11.45,11.45
XAGEUR,20100212,004600,11.44,11.44,11.44,11.44
XAGEUR,20100212,004700,11.43,11.43,11.43,11.43
XAGEUR,20100212,005000,11.44,11.44,11.44,11.44
XAGEUR,20100212,005500,11.44,11.44,11.44,11.44
XAGEUR,20100212,005700,11.45,11.45,11.45,11.45
XAGEUR,20100212,005900,11.44,11.44,11.44,11.44
XAGEUR,20100212,010000,11.43,11.43,11.41,11.41
XAGEUR,20100212,010400,11.42,11.43,11.42,11.43
XAGEUR,20100212,010500,11.42,11.42,11.42,11.42
XAGEUR,20100212,010700,11.41,11.41,11.41,11.41
XAGEUR,20100212,011000,11.42,11.42,11.42,11.42
XAGEUR,20100212,011300,11.41,11.41,11.41,11.41
XAGEUR,20100212,011400,11.42,11.42,11.42,11.42
XAGEUR,20100212,011900,11.42,11.42,11.42,11.42
XAGEUR,20100212,012000,11.41,11.41,11.41,11.41
XAGEUR,20100212,012100,11.43,11.43,11.43,11.43
XAGEUR,20100212,012200,11.42,11.42,11.42,11.42
XAGEUR,20100212,012700,11.43,11.43,11.43,11.43
XAGEUR,20100212,013100,11.42,11.42,11.41,11.41
XAGEUR,20100212,013200,11.40,11.40,11.40,11.40
XAGEUR,20100212,013300,11.41,11.41,11.40,11.40
XAGEUR,20100212,013400,11.41,11.41,11.41,11.41
XAGEUR,20100212,013500,11.42,11.42,11.41,11.41
XAGEUR,20100212,014000,11.41,11.41,11.41,11.41
XAGEUR,20100212,014200,11.40,11.40,11.40,11.40
XAGEUR,20100212,014700,11.40,11.40,11.40,11.40
XAGEUR,20100212,015200,11.40,11.40,11.40,11.40
XAGEUR,20100212,015700,11.41,11.41,11.40,11.40
XAGEUR,20100212,020200,11.40,11.40,11.40,11.40
XAGEUR,20100212,020700,11.40,11.40,11.40,11.40
XAGEUR,20100212,021200,11.41,11.41,11.40,11.40
XAGEUR,20100212,021600,11.39,11.39,11.39,11.39
XAGEUR,20100212,021700,11.38,11.38,11.38,11.38
XAGEUR,20100212,021900,11.39,11.39,11.39,11.39
XAGEUR,20100212,022000,11.38,11.38,11.38,11.38
XAGEUR,20100212,022500,11.38,11.38,11.37,11.37
XAGEUR,20100212,022600,11.38,11.38,11.38,11.38
XAGEUR,20100212,022700,11.37,11.38,11.37,11.38
XAGEUR,20100212,023000,11.37,11.37,11.37,11.37
XAGEUR,20100212,023100,11.38,11.38,11.38,11.38
XAGEUR,20100212,023200,11.37,11.37,11.37,11.37
XAGEUR,20100212,023400,11.36,11.37,11.36,11.37
XAGEUR,20100212,023500,11.36,11.36,11.36,11.36
XAGEUR,20100212,023600,11.37,11.37,11.36,11.36
XAGEUR,20100212,023700,11.37,11.37,11.37,11.37
XAGEUR,20100212,024100,11.38,11.38,11.38,11.38
XAGEUR,20100212,024300,11.39,11.39,11.39,11.39
XAGEUR,20100212,024500,11.38,11.38,11.38,11.38
XAGEUR,20100212,024600,11.39,11.39,11.38,11.38
XAGEUR,20100212,025100,11.38,11.38,11.38,11.38
XAGEUR,20100212,025300,11.39,11.39,11.39,11.39
XAGEUR,20100212,025400,11.38,11.38,11.38,11.38
XAGEUR,20100212,025500,11.39,11.39,11.39,11.39
XAGEUR,20100212,025800,11.38,11.38,11.38,11.38
XAGEUR,20100212,030300,11.38,11.38,11.38,11.38
XAGEUR,20100212,030800,11.38,11.38,11.37,11.37
XAGEUR,20100212,031200,11.38,11.38,11.38,11.38
XAGEUR,20100212,031600,11.37,11.37,11.37,11.37
XAGEUR,20100212,031900,11.38,11.38,11.37,11.37
XAGEUR,20100212,032100,11.38,11.38,11.38,11.38
XAGEUR,20100212,032600,11.38,11.38,11.38,11.38
XAGEUR,20100212,033000,11.37,11.37,11.37,11.37
XAGEUR,20100212,033300,11.38,11.38,11.38,11.38
XAGEUR,20100212,033400,11.37,11.37,11.37,11.37
XAGEUR,20100212,033700,11.38,11.38,11.38,11.38
XAGEUR,20100212,033800,11.37,11.38,11.37,11.38
XAGEUR,20100212,034100,11.37,11.37,11.37,11.37
XAGEUR,20100212,034300,11.38,11.38,11.38,11.38
XAGEUR,20100212,034800,11.38,11.38,11.38,11.38
XAGEUR,20100212,035200,11.37,11.37,11.37,11.37
XAGEUR,20100212,035300,11.38,11.38,11.38,11.38
XAGEUR,20100212,035800,11.38,11.38,11.38,11.38
XAGEUR,20100212,040200,11.39,11.39,11.39,11.39
XAGEUR,20100212,040300,11.38,11.38,11.38,11.38
XAGEUR,20100212,040400,11.39,11.39,11.39,11.39
XAGEUR,20100212,040700,11.40,11.40,11.40,11.40
XAGEUR,20100212,041200,11.40,11.40,11.40,11.40
XAGEUR,20100212,041400,11.39,11.39,11.39,11.39
XAGEUR,20100212,041700,11.38,11.38,11.38,11.38
XAGEUR,20100212,041800,11.39,11.39,11.39,11.39
XAGEUR,20100212,042000,11.38,11.38,11.38,11.38
XAGEUR,20100212,042100,11.39,11.39,11.39,11.39
XAGEUR,20100212,042600,11.39,11.39,11.39,11.39
XAGEUR,20100212,043100,11.39,11.39,11.39,11.39
XAGEUR,20100212,043500,11.38,11.39,11.38,11.39
XAGEUR,20100212,043700,11.38,11.39,11.38,11.39
XAGEUR,20100212,044100,11.38,11.38,11.38,11.38
XAGEUR,20100212,044300,11.39,11.39,11.39,11.39
XAGEUR,20100212,044400,11.40,11.40,11.40,11.40
XAGEUR,20100212,044800,11.39,11.39,11.39,11.39
XAGEUR,20100212,045100,11.40,11.40,11.40,11.40
XAGEUR,20100212,045600,11.40,11.40,11.40,11.40
XAGEUR,20100212,045800,11.41,11.41,11.41,11.41
XAGEUR,20100212,050300,11.41,11.41,11.41,11.41
XAGEUR,20100212,050600,11.42,11.42,11.41,11.41
XAGEUR,20100212,050700,11.42,11.42,11.42,11.42
XAGEUR,20100212,050800,11.41,11.41,11.41,11.41
XAGEUR,20100212,050900,11.42,11.42,11.42,11.42
XAGEUR,20100212,051100,11.41,11.41,11.41,11.41
XAGEUR,20100212,051200,11.42,11.42,11.42,11.42
XAGEUR,20100212,051300,11.43,11.43,11.43,11.43
XAGEUR,20100212,051800,11.43,11.43,11.43,11.43
XAGEUR,20100212,052100,11.42,11.42,11.42,11.42
XAGEUR,20100212,052600,11.42,11.43,11.42,11.43
XAGEUR,20100212,052900,11.42,11.42,11.41,11.41
XAGEUR,20100212,053000,11.42,11.43,11.42,11.43
XAGEUR,20100212,053300,11.42,11.42,11.42,11.42
XAGEUR,20100212,053700,11.41,11.41,11.41,11.41
XAGEUR,20100212,053900,11.42,11.42,11.42,11.42
XAGEUR,20100212,054000,11.43,11.43,11.43,11.43
XAGEUR,20100212,054200,11.42,11.42,11.41,11.41
XAGEUR,20100212,054400,11.42,11.42,11.42,11.42
XAGEUR,20100212,054500,11.41,11.41,11.41,11.41
XAGEUR,20100212,054600,11.42,11.42,11.42,11.42
XAGEUR,20100212,054700,11.41,11.41,11.41,11.41
XAGEUR,20100212,054800,11.42,11.42,11.42,11.42
XAGEUR,20100212,055000,11.43,11.43,11.42,11.42
XAGEUR,20100212,055100,11.41,11.41,11.41,11.41
XAGEUR,20100212,055500,11.42,11.42,11.42,11.42
XAGEUR,20100212,060000,11.43,11.43,11.43,11.43
XAGEUR,20100212,060200,11.42,11.42,11.42,11.42
XAGEUR,20100212,060300,11.43,11.43,11.43,11.43
XAGEUR,20100212,060800,11.43,11.43,11.43,11.43
XAGEUR,20100212,060900,11.42,11.42,11.42,11.42
XAGEUR,20100212,061000,11.43,11.43,11.43,11.43
XAGEUR,20100212,061100,11.42,11.42,11.42,11.42
XAGEUR,20100212,061400,11.41,11.41,11.41,11.41
XAGEUR,20100212,061700,11.42,11.43,11.42,11.43
XAGEUR,20100212,062200,11.43,11.43,11.43,11.43
XAGEUR,20100212,062700,11.43,11.43,11.43,11.43
XAGEUR,20100212,062800,11.42,11.43,11.42,11.43
XAGEUR,20100212,063200,11.44,11.44,11.44,11.44
XAGEUR,20100212,063600,11.43,11.43,11.43,11.43
XAGEUR,20100212,063800,11.44,11.44,11.44,11.44
XAGEUR,20100212,064300,11.44,11.44,11.44,11.44
XAGEUR,20100212,064800,11.44,11.44,11.44,11.44
XAGEUR,20100212,065000,11.43,11.43,11.43,11.43
XAGEUR,20100212,065200,11.44,11.44,11.44,11.44
XAGEUR,20100212,065300,11.45,11.45,11.45,11.45
XAGEUR,20100212,065500,11.44,11.45,11.44,11.45
XAGEUR,20100212,065600,11.44,11.44,11.44,11.44
XAGEUR,20100212,070100,11.44,11.44,11.44,11.44
XAGEUR,20100212,070500,11.43,11.43,11.43,11.43
XAGEUR,20100212,070600,11.44,11.44,11.44,11.44
XAGEUR,20100212,071000,11.43,11.43,11.43,11.43
XAGEUR,20100212,071400,11.42,11.43,11.42,11.43
XAGEUR,20100212,071600,11.42,11.43,11.42,11.43
XAGEUR,20100212,071700,11.44,11.44,11.44,11.44
XAGEUR,20100212,071900,11.43,11.43,11.43,11.43
XAGEUR,20100212,072400,11.43,11.43,11.43,11.43
XAGEUR,20100212,072800,11.42,11.42,11.42,11.42
XAGEUR,20100212,072900,11.41,11.41,11.41,11.41
XAGEUR,20100212,073100,11.43,11.43,11.43,11.43
XAGEUR,20100212,073200,11.42,11.42,11.41,11.41
XAGEUR,20100212,073300,11.42,11.42,11.42,11.42
XAGEUR,20100212,073400,11.43,11.43,11.43,11.43
XAGEUR,20100212,073500,11.41,11.41,11.41,11.41
XAGEUR,20100212,073600,11.40,11.42,11.40,11.42
XAGEUR,20100212,073700,11.41,11.41,11.41,11.41
XAGEUR,20100212,073800,11.42,11.42,11.42,11.42
XAGEUR,20100212,074100,11.41,11.41,11.41,11.41
XAGEUR,20100212,074400,11.42,11.42,11.42,11.42
XAGEUR,20100212,074600,11.41,11.41,11.41,11.41
XAGEUR,20100212,074800,11.42,11.43,11.42,11.43
XAGEUR,20100212,075300,11.43,11.43,11.43,11.43
XAGEUR,20100212,075700,11.42,11.42,11.42,11.42
XAGEUR,20100212,075800,11.43,11.43,11.43,11.43
XAGEUR,20100212,080300,11.43,11.43,11.43,11.43
XAGEUR,20100212,080500,11.44,11.44,11.44,11.44
XAGEUR,20100212,080900,11.43,11.43,11.43,11.43
XAGEUR,20100212,081100,11.42,11.42,11.42,11.42
XAGEUR,20100212,081200,11.43,11.43,11.43,11.43
XAGEUR,20100212,081400,11.42,11.43,11.42,11.43
XAGEUR,20100212,081500,11.42,11.43,11.42,11.43
XAGEUR,20100212,081700,11.42,11.43,11.42,11.43
XAGEUR,20100212,081900,11.42,11.43,11.42,11.43
XAGEUR,20100212,082000,11.42,11.43,11.42,11.43
XAGEUR,20100212,082200,11.42,11.43,11.42,11.43
XAGEUR,20100212,082300,11.42,11.42,11.42,11.42
XAGEUR,20100212,082400,11.41,11.41,11.41,11.41
XAGEUR,20100212,082600,11.42,11.42,11.42,11.42
XAGEUR,20100212,082700,11.43,11.43,11.43,11.43
XAGEUR,20100212,082800,11.42,11.42,11.42,11.42
XAGEUR,20100212,082900,11.41,11.41,11.40,11.40
XAGEUR,20100212,083400,11.40,11.40,11.39,11.39
XAGEUR,20100212,083500,11.40,11.40,11.39,11.39
XAGEUR,20100212,083600,11.38,11.39,11.38,11.39
XAGEUR,20100212,084100,11.39,11.39,11.39,11.39
XAGEUR,20100212,084500,11.40,11.40,11.40,11.40
XAGEUR,20100212,084900,11.39,11.39,11.39,11.39
XAGEUR,20100212,085000,11.40,11.40,11.40,11.40
XAGEUR,20100212,085500,11.40,11.40,11.40,11.40
XAGEUR,20100212,090000,11.40,11.40,11.40,11.40
XAGEUR,20100212,090100,11.39,11.40,11.39,11.40
XAGEUR,20100212,090200,11.39,11.39,11.39,11.39
XAGEUR,20100212,090300,11.38,11.38,11.37,11.37
XAGEUR,20100212,090400,11.36,11.36,11.36,11.36
XAGEUR,20100212,090500,11.37,11.37,11.36,11.36
XAGEUR,20100212,090600,11.37,11.37,11.37,11.37
XAGEUR,20100212,091000,11.38,11.38,11.38,11.38
XAGEUR,20100212,091100,11.37,11.37,11.37,11.37
XAGEUR,20100212,091500,11.36,11.36,11.36,11.36
XAGEUR,20100212,091600,11.37,11.37,11.36,11.36
XAGEUR,20100212,091900,11.35,11.35,11.35,11.35
XAGEUR,20100212,092100,11.36,11.36,11.35,11.35
XAGEUR,20100212,092200,11.34,11.35,11.34,11.35
XAGEUR,20100212,092300,11.34,11.34,11.34,11.34
XAGEUR,20100212,092500,11.35,11.35,11.35,11.35
XAGEUR,20100212,092600,11.34,11.34,11.34,11.34
XAGEUR,20100212,092700,11.35,11.35,11.34,11.34
XAGEUR,20100212,092800,11.35,11.35,11.35,11.35
XAGEUR,20100212,093000,11.36,11.36,11.36,11.36
XAGEUR,20100212,093100,11.35,11.35,11.35,11.35
XAGEUR,20100212,093600,11.35,11.35,11.35,11.35
XAGEUR,20100212,093700,11.36,11.36,11.36,11.36
XAGEUR,20100212,093800,11.35,11.36,11.35,11.36
XAGEUR,20100212,093900,11.35,11.36,11.35,11.36
XAGEUR,20100212,094000,11.37,11.37,11.37,11.37
XAGEUR,20100212,094200,11.36,11.36,11.35,11.36
XAGEUR,20100212,094300,11.37,11.37,11.37,11.37
XAGEUR,20100212,094600,11.36,11.36,11.36,11.36
XAGEUR,20100212,094700,11.35,11.36,11.35,11.36
XAGEUR,20100212,094900,11.37,11.37,11.37,11.37
XAGEUR,20100212,095000,11.36,11.36,11.35,11.35
XAGEUR,20100212,095100,11.36,11.36,11.36,11.36
XAGEUR,20100212,095200,11.37,11.37,11.37,11.37
XAGEUR,20100212,095300,11.36,11.37,11.36,11.37
XAGEUR,20100212,095600,11.36,11.37,11.36,11.37
XAGEUR,20100212,095900,11.36,11.36,11.36,11.36
XAGEUR,20100212,100100,11.37,11.37,11.37,11.37
XAGEUR,20100212,100200,11.36,11.36,11.36,11.36
XAGEUR,20100212,100400,11.37,11.37,11.37,11.37
XAGEUR,20100212,100500,11.38,11.38,11.38,11.38
XAGEUR,20100212,100600,11.37,11.37,11.37,11.37
XAGEUR,20100212,101000,11.38,11.38,11.38,11.38
XAGEUR,20100212,101400,11.37,11.38,11.37,11.38
XAGEUR,20100212,101700,11.39,11.39,11.38,11.38
XAGEUR,20100212,101800,11.37,11.37,11.37,11.37
XAGEUR,20100212,101900,11.38,11.38,11.38,11.38
XAGEUR,20100212,102000,11.37,11.37,11.37,11.37
XAGEUR,20100212,102500,11.38,11.38,11.37,11.37
XAGEUR,20100212,102800,11.36,11.37,11.36,11.37
XAGEUR,20100212,103200,11.36,11.36,11.36,11.36
XAGEUR,20100212,103300,11.37,11.37,11.37,11.37
XAGEUR,20100212,103500,11.36,11.37,11.36,11.37
XAGEUR,20100212,103600,11.36,11.36,11.36,11.36
XAGEUR,20100212,104000,11.35,11.36,11.35,11.36
XAGEUR,20100212,104200,11.37,11.37,11.37,11.37
XAGEUR,20100212,104300,11.38,11.38,11.38,11.38
XAGEUR,20100212,104700,11.37,11.37,11.37,11.37
XAGEUR,20100212,105100,11.38,11.38,11.38,11.38
XAGEUR,20100212,105500,11.37,11.37,11.37,11.37
XAGEUR,20100212,105700,11.38,11.38,11.38,11.38
XAGEUR,20100212,105800,11.37,11.38,11.37,11.38
XAGEUR,20100212,105900,11.37,11.37,11.36,11.37
XAGEUR,20100212,110000,11.36,11.36,11.35,11.35
XAGEUR,20100212,110100,11.36,11.37,11.36,11.37
XAGEUR,20100212,110300,11.36,11.36,11.34,11.34
XAGEUR,20100212,110400,11.35,11.35,11.35,11.35
XAGEUR,20100212,110500,11.34,11.34,11.34,11.34
XAGEUR,20100212,110700,11.35,11.36,11.35,11.36
XAGEUR,20100212,110800,11.35,11.35,11.35,11.35
XAGEUR,20100212,110900,11.34,11.34,11.34,11.34
XAGEUR,20100212,111000,11.33,11.33,11.31,11.32
XAGEUR,20100212,111300,11.33,11.34,11.33,11.34
XAGEUR,20100212,111500,11.35,11.35,11.35,11.35
XAGEUR,20100212,111600,11.36,11.36,11.35,11.35
XAGEUR,20100212,111700,11.34,11.34,11.32,11.33
XAGEUR,20100212,111900,11.32,11.32,11.32,11.32
XAGEUR,20100212,112100,11.31,11.31,11.31,11.31
XAGEUR,20100212,112300,11.32,11.32,11.32,11.32
XAGEUR,20100212,112600,11.31,11.31,11.30,11.30
XAGEUR,20100212,112700,11.29,11.29,11.28,11.29
XAGEUR,20100212,112800,11.30,11.30,11.29,11.29
XAGEUR,20100212,112900,11.28,11.28,11.28,11.28
XAGEUR,20100212,113000,11.27,11.27,11.27,11.27
XAGEUR,20100212,113200,11.26,11.27,11.26,11.27
XAGEUR,20100212,113300,11.28,11.28,11.28,11.28
XAGEUR,20100212,113400,11.27,11.27,11.27,11.27
XAGEUR,20100212,113500,11.28,11.28,11.28,11.28
XAGEUR,20100212,113600,11.29,11.29,11.29,11.29
XAGEUR,20100212,113800,11.30,11.30,11.30,11.30
XAGEUR,20100212,114000,11.29,11.30,11.29,11.30
XAGEUR,20100212,114100,11.31,11.31,11.31,11.31
XAGEUR,20100212,114300,11.30,11.31,11.30,11.31
XAGEUR,20100212,114400,11.32,11.32,11.32,11.32
XAGEUR,20100212,114500,11.31,11.31,11.31,11.31
XAGEUR,20100212,114700,11.30,11.30,11.29,11.29
XAGEUR,20100212,114800,11.28,11.30,11.28,11.30
XAGEUR,20100212,114900,11.29,11.29,11.29,11.29
XAGEUR,20100212,115000,11.28,11.28,11.27,11.27
XAGEUR,20100212,115200,11.28,11.28,11.28,11.28
XAGEUR,20100212,115300,11.29,11.30,11.29,11.29
XAGEUR,20100212,115500,11.30,11.30,11.29,11.29
XAGEUR,20100212,115700,11.28,11.29,11.28,11.29
XAGEUR,20100212,120000,11.30,11.30,11.30,11.30
XAGEUR,20100212,120200,11.29,11.29,11.29,11.29
XAGEUR,20100212,120300,11.28,11.28,11.28,11.28
XAGEUR,20100212,120400,11.29,11.29,11.29,11.29
XAGEUR,20100212,120700,11.30,11.30,11.29,11.29
XAGEUR,20100212,120800,11.28,11.28,11.28,11.28
XAGEUR,20100212,121000,11.27,11.28,11.27,11.28
XAGEUR,20100212,121200,11.27,11.27,11.27,11.27
XAGEUR,20100212,121500,11.28,11.28,11.28,11.28
XAGEUR,20100212,121700,11.27,11.27,11.27,11.27
XAGEUR,20100212,121800,11.26,11.27,11.26,11.27
XAGEUR,20100212,121900,11.28,11.28,11.28,11.28
XAGEUR,20100212,122000,11.27,11.27,11.27,11.27
XAGEUR,20100212,122100,11.28,11.28,11.28,11.28
XAGEUR,20100212,122200,11.27,11.28,11.27,11.28
XAGEUR,20100212,122300,11.27,11.29,11.27,11.29
XAGEUR,20100212,122400,11.28,11.28,11.28,11.28
XAGEUR,20100212,122500,11.29,11.29,11.29,11.29
XAGEUR,20100212,122600,11.28,11.29,11.28,11.29
XAGEUR,20100212,122900,11.28,11.30,11.28,11.30
XAGEUR,20100212,123300,11.31,11.31,11.30,11.31
XAGEUR,20100212,123500,11.32,11.32,11.32,11.32
XAGEUR,20100212,124000,11.32,11.32,11.31,11.31
XAGEUR,20100212,124400,11.30,11.31,11.30,11.31
XAGEUR,20100212,124500,11.30,11.30,11.30,11.30
XAGEUR,20100212,124600,11.31,11.31,11.30,11.30
XAGEUR,20100212,124700,11.29,11.31,11.29,11.31
XAGEUR,20100212,124900,11.30,11.30,11.30,11.30
XAGEUR,20100212,125000,11.29,11.29,11.29,11.29
XAGEUR,20100212,125100,11.30,11.31,11.30,11.31
XAGEUR,20100212,125200,11.30,11.30,11.30,11.30
XAGEUR,20100212,125300,11.29,11.29,11.29,11.29
XAGEUR,20100212,125400,11.30,11.30,11.30,11.30
XAGEUR,20100212,125800,11.31,11.31,11.30,11.30
XAGEUR,20100212,125900,11.29,11.29,11.29,11.29
XAGEUR,20100212,130000,11.30,11.30,11.29,11.29
XAGEUR,20100212,130100,11.28,11.28,11.28,11.28
XAGEUR,20100212,130200,11.29,11.29,11.29,11.29
XAGEUR,20100212,130600,11.28,11.28,11.28,11.28
XAGEUR,20100212,130700,11.29,11.29,11.28,11.28
XAGEUR,20100212,131000,11.29,11.29,11.29,11.29
XAGEUR,20100212,131300,11.30,11.30,11.30,11.30
XAGEUR,20100212,131400,11.29,11.29,11.29,11.29
XAGEUR,20100212,131600,11.30,11.31,11.30,11.31
XAGEUR,20100212,131700,11.30,11.30,11.30,11.30
XAGEUR,20100212,131800,11.31,11.31,11.31,11.31
XAGEUR,20100212,131900,11.30,11.30,11.30,11.30
XAGEUR,20100212,132000,11.29,11.29,11.29,11.29
XAGEUR,20100212,132100,11.30,11.30,11.30,11.30
XAGEUR,20100212,132300,11.31,11.31,11.31,11.31
XAGEUR,20100212,132600,11.32,11.32,11.32,11.32
XAGEUR,20100212,132700,11.31,11.31,11.31,11.31
XAGEUR,20100212,132800,11.32,11.32,11.32,11.32
XAGEUR,20100212,132900,11.31,11.31,11.31,11.31
XAGEUR,20100212,133200,11.32,11.32,11.32,11.32
XAGEUR,20100212,133600,11.33,11.33,11.32,11.32
XAGEUR,20100212,133900,11.31,11.31,11.31,11.31
XAGEUR,20100212,134100,11.32,11.32,11.32,11.32
XAGEUR,20100212,134200,11.34,11.34,11.34,11.34
XAGEUR,20100212,134300,11.33,11.33,11.32,11.32
XAGEUR,20100212,134700,11.31,11.31,11.31,11.31
XAGEUR,20100212,135000,11.32,11.32,11.32,11.32
XAGEUR,20100212,135300,11.31,11.31,11.31,11.31
XAGEUR,20100212,135800,11.31,11.32,11.31,11.32
XAGEUR,20100212,140300,11.32,11.32,11.32,11.32
XAGEUR,20100212,140800,11.32,11.32,11.32,11.32
XAGEUR,20100212,140900,11.31,11.32,11.31,11.32
XAGEUR,20100212,141000,11.31,11.31,11.31,11.31
XAGEUR,20100212,141400,11.30,11.31,11.30,11.31
XAGEUR,20100212,141500,11.30,11.30,11.30,11.30
XAGEUR,20100212,141600,11.29,11.30,11.29,11.30
XAGEUR,20100212,141800,11.29,11.29,11.29,11.29
XAGEUR,20100212,141900,11.30,11.30,11.30,11.30
XAGEUR,20100212,142100,11.29,11.29,11.29,11.29
XAGEUR,20100212,142400,11.30,11.30,11.30,11.30
XAGEUR,20100212,142600,11.31,11.32,11.31,11.32
XAGEUR,20100212,142700,11.31,11.31,11.31,11.31
XAGEUR,20100212,142800,11.30,11.30,11.30,11.30
XAGEUR,20100212,142900,11.29,11.29,11.29,11.29
XAGEUR,20100212,143000,11.30,11.31,11.30,11.31
XAGEUR,20100212,143100,11.30,11.30,11.30,11.30
XAGEUR,20100212,143200,11.31,11.31,11.31,11.31
XAGEUR,20100212,143300,11.30,11.30,11.29,11.29
XAGEUR,20100212,143400,11.28,11.29,11.27,11.27
XAGEUR,20100212,143500,11.28,11.29,11.28,11.29
XAGEUR,20100212,143700,11.30,11.30,11.29,11.29
XAGEUR,20100212,143900,11.30,11.31,11.30,11.31
XAGEUR,20100212,144100,11.32,11.32,11.32,11.32
XAGEUR,20100212,144200,11.33,11.33,11.32,11.32
XAGEUR,20100212,144300,11.33,11.33,11.33,11.33
XAGEUR,20100212,144400,11.34,11.34,11.32,11.32
XAGEUR,20100212,144500,11.33,11.33,11.33,11.33
XAGEUR,20100212,144600,11.32,11.32,11.32,11.32
XAGEUR,20100212,144700,11.33,11.33,11.33,11.33
XAGEUR,20100212,144800,11.32,11.32,11.32,11.32
XAGEUR,20100212,145000,11.31,11.32,11.31,11.32
XAGEUR,20100212,145500,11.32,11.32,11.32,11.32
XAGEUR,20100212,145700,11.31,11.31,11.30,11.30
XAGEUR,20100212,145800,11.31,11.31,11.31,11.31
XAGEUR,20100212,150100,11.32,11.32,11.32,11.32
XAGEUR,20100212,150200,11.31,11.31,11.31,11.31
XAGEUR,20100212,150300,11.30,11.32,11.30,11.32
XAGEUR,20100212,150400,11.31,11.31,11.31,11.31
XAGEUR,20100212,150600,11.30,11.30,11.30,11.30
XAGEUR,20100212,150900,11.29,11.30,11.29,11.30
XAGEUR,20100212,151000,11.29,11.30,11.29,11.30
XAGEUR,20100212,151200,11.29,11.30,11.29,11.30
XAGEUR,20100212,151300,11.29,11.29,11.29,11.29
XAGEUR,20100212,151500,11.30,11.30,11.30,11.30
XAGEUR,20100212,151600,11.29,11.29,11.29,11.29
XAGEUR,20100212,151700,11.28,11.29,11.28,11.28
XAGEUR,20100212,151800,11.29,11.29,11.29,11.29
XAGEUR,20100212,151900,11.30,11.30,11.30,11.30
XAGEUR,20100212,152100,11.29,11.29,11.29,11.29
XAGEUR,20100212,152300,11.30,11.30,11.29,11.29
XAGEUR,20100212,152400,11.28,11.28,11.27,11.27
XAGEUR,20100212,152700,11.26,11.26,11.26,11.26
XAGEUR,20100212,152800,11.25,11.26,11.25,11.26
XAGEUR,20100212,153100,11.25,11.25,11.25,11.25
XAGEUR,20100212,153200,11.24,11.24,11.24,11.24
XAGEUR,20100212,153300,11.23,11.23,11.23,11.23
XAGEUR,20100212,153400,11.22,11.22,11.22,11.22
XAGEUR,20100212,153700,11.21,11.22,11.20,11.20
XAGEUR,20100212,153800,11.21,11.21,11.21,11.21
XAGEUR,20100212,153900,11.22,11.22,11.21,11.21
XAGEUR,20100212,154000,11.20,11.20,11.20,11.20
XAGEUR,20100212,154200,11.21,11.21,11.21,11.21
XAGEUR,20100212,154300,11.22,11.22,11.22,11.22
XAGEUR,20100212,154500,11.23,11.23,11.23,11.23
XAGEUR,20100212,154600,11.22,11.22,11.22,11.22
XAGEUR,20100212,154900,11.23,11.23,11.22,11.22
XAGEUR,20100212,155000,11.23,11.23,11.23,11.23
XAGEUR,20100212,155300,11.22,11.23,11.22,11.23
XAGEUR,20100212,155400,11.22,11.23,11.22,11.23
XAGEUR,20100212,155800,11.24,11.26,11.24,11.24
XAGEUR,20100212,155900,11.23,11.25,11.23,11.25
XAGEUR,20100212,160000,11.24,11.24,11.23,11.24
XAGEUR,20100212,160100,11.23,11.23,11.23,11.23
XAGEUR,20100212,160300,11.22,11.23,11.22,11.23
XAGEUR,20100212,160400,11.22,11.22,11.22,11.22
XAGEUR,20100212,160500,11.21,11.22,11.21,11.22
XAGEUR,20100212,160600,11.23,11.23,11.23,11.23
XAGEUR,20100212,160700,11.24,11.24,11.23,11.23
XAGEUR,20100212,160800,11.24,11.24,11.24,11.24
XAGEUR,20100212,160900,11.25,11.26,11.25,11.26
XAGEUR,20100212,161000,11.27,11.28,11.27,11.28
XAGEUR,20100212,161200,11.27,11.27,11.26,11.26
XAGEUR,20100212,161300,11.27,11.27,11.26,11.26
XAGEUR,20100212,161500,11.27,11.27,11.27,11.27
XAGEUR,20100212,161600,11.26,11.27,11.26,11.27
XAGEUR,20100212,161700,11.28,11.28,11.27,11.27
XAGEUR,20100212,161800,11.28,11.28,11.27,11.27
XAGEUR,20100212,161900,11.28,11.28,11.28,11.28
XAGEUR,20100212,162000,11.27,11.27,11.27,11.27
XAGEUR,20100212,162100,11.26,11.26,11.26,11.26
XAGEUR,20100212,162200,11.27,11.27,11.27,11.27
XAGEUR,20100212,162300,11.26,11.26,11.26,11.26
XAGEUR,20100212,162400,11.25,11.25,11.25,11.25
XAGEUR,20100212,162600,11.26,11.26,11.26,11.26
XAGEUR,20100212,162700,11.27,11.27,11.26,11.26
XAGEUR,20100212,162800,11.25,11.25,11.25,11.25
XAGEUR,20100212,162900,11.24,11.26,11.24,11.26
XAGEUR,20100212,163100,11.27,11.27,11.27,11.27
XAGEUR,20100212,163200,11.26,11.26,11.26,11.26
XAGEUR,20100212,163300,11.27,11.27,11.27,11.27
XAGEUR,20100212,163400,11.26,11.27,11.26,11.27
XAGEUR,20100212,163500,11.28,11.28,11.28,11.28
XAGEUR,20100212,163800,11.27,11.27,11.26,11.26
XAGEUR,20100212,163900,11.25,11.25,11.24,11.24
XAGEUR,20100212,164000,11.23,11.23,11.23,11.23
XAGEUR,20100212,164100,11.24,11.24,11.23,11.23
XAGEUR,20100212,164300,11.24,11.24,11.22,11.22
XAGEUR,20100212,164400,11.21,11.22,11.21,11.22
XAGEUR,20100212,164500,11.23,11.23,11.23,11.23
XAGEUR,20100212,164600,11.24,11.24,11.24,11.24
XAGEUR,20100212,164800,11.25,11.26,11.25,11.26
XAGEUR,20100212,165100,11.25,11.26,11.25,11.25
XAGEUR,20100212,165200,11.26,11.26,11.26,11.26
XAGEUR,20100212,165300,11.25,11.25,11.25,11.25
XAGEUR,20100212,165400,11.26,11.26,11.26,11.26
XAGEUR,20100212,165500,11.25,11.25,11.25,11.25
XAGEUR,20100212,165600,11.24,11.24,11.24,11.24
XAGEUR,20100212,165700,11.25,11.25,11.24,11.24
XAGEUR,20100212,165800,11.23,11.23,11.23,11.23
XAGEUR,20100212,165900,11.24,11.24,11.24,11.24
XAGEUR,20100212,170000,11.25,11.25,11.24,11.24
XAGEUR,20100212,170100,11.23,11.24,11.23,11.24
XAGEUR,20100212,170300,11.25,11.26,11.25,11.26
XAGEUR,20100212,170400,11.25,11.25,11.25,11.25
XAGEUR,20100212,170500,11.26,11.26,11.26,11.26
XAGEUR,20100212,170600,11.27,11.27,11.27,11.27
XAGEUR,20100212,170900,11.26,11.26,11.26,11.26
XAGEUR,20100212,171000,11.27,11.27,11.27,11.27
XAGEUR,20100212,171100,11.26,11.26,11.26,11.26
XAGEUR,20100212,171200,11.25,11.25,11.24,11.24
XAGEUR,20100212,171300,11.25,11.26,11.25,11.25
XAGEUR,20100212,171400,11.26,11.27,11.26,11.27
XAGEUR,20100212,171600,11.28,11.29,11.28,11.29
XAGEUR,20100212,171700,11.30,11.30,11.30,11.30
XAGEUR,20100212,171800,11.29,11.29,11.29,11.29
XAGEUR,20100212,171900,11.28,11.28,11.28,11.28
XAGEUR,20100212,172000,11.27,11.27,11.27,11.27
XAGEUR,20100212,172100,11.28,11.28,11.28,11.28
XAGEUR,20100212,172200,11.29,11.29,11.29,11.29
XAGEUR,20100212,172600,11.28,11.29,11.28,11.29
XAGEUR,20100212,172800,11.28,11.28,11.28,11.28
XAGEUR,20100212,173100,11.27,11.29,11.27,11.29
XAGEUR,20100212,173200,11.28,11.28,11.28,11.28
XAGEUR,20100212,173400,11.27,11.27,11.27,11.27
XAGEUR,20100212,173600,11.26,11.27,11.26,11.27
XAGEUR,20100212,173700,11.28,11.28,11.28,11.28
XAGEUR,20100212,174200,11.29,11.29,11.29,11.29
XAGEUR,20100212,174300,11.30,11.32,11.30,11.32
XAGEUR,20100212,174400,11.33,11.34,11.33,11.34
XAGEUR,20100212,174500,11.33,11.33,11.33,11.33
XAGEUR,20100212,174600,11.32,11.32,11.32,11.32
XAGEUR,20100212,174800,11.33,11.33,11.32,11.32
XAGEUR,20100212,174900,11.34,11.34,11.34,11.34
XAGEUR,20100212,175000,11.33,11.33,11.33,11.33
XAGEUR,20100212,175100,11.32,11.32,11.32,11.32
XAGEUR,20100212,175300,11.31,11.31,11.29,11.29
XAGEUR,20100212,175500,11.30,11.31,11.30,11.31
XAGEUR,20100212,175600,11.30,11.31,11.30,11.31
XAGEUR,20100212,175700,11.30,11.30,11.30,11.30
XAGEUR,20100212,180100,11.31,11.31,11.31,11.31
XAGEUR,20100212,180200,11.32,11.32,11.32,11.32
XAGEUR,20100212,180400,11.31,11.31,11.31,11.31
XAGEUR,20100212,180500,11.32,11.32,11.32,11.32
XAGEUR,20100212,181000,11.32,11.32,11.32,11.32
XAGEUR,20100212,181200,11.31,11.32,11.31,11.32
XAGEUR,20100212,181300,11.31,11.33,11.31,11.33
XAGEUR,20100212,181400,11.32,11.32,11.32,11.32
XAGEUR,20100212,181500,11.33,11.33,11.33,11.33
XAGEUR,20100212,181600,11.34,11.35,11.34,11.35
XAGEUR,20100212,181700,11.34,11.34,11.34,11.34
XAGEUR,20100212,181800,11.33,11.34,11.32,11.34
XAGEUR,20100212,181900,11.35,11.35,11.35,11.35
XAGEUR,20100212,182200,11.36,11.36,11.35,11.35
XAGEUR,20100212,182300,11.34,11.34,11.34,11.34
XAGEUR,20100212,182400,11.35,11.35,11.35,11.35
XAGEUR,20100212,182500,11.34,11.34,11.34,11.34
XAGEUR,20100212,182600,11.32,11.32,11.32,11.32
XAGEUR,20100212,182800,11.31,11.32,11.31,11.32
XAGEUR,20100212,182900,11.31,11.31,11.31,11.31
XAGEUR,20100212,183200,11.32,11.32,11.32,11.32
XAGEUR,20100212,183400,11.31,11.32,11.31,11.32
XAGEUR,20100212,183600,11.33,11.33,11.32,11.32
XAGEUR,20100212,183700,11.34,11.34,11.34,11.34
XAGEUR,20100212,183800,11.35,11.35,11.35,11.35
XAGEUR,20100212,183900,11.34,11.34,11.33,11.34
XAGEUR,20100212,184200,11.33,11.33,11.32,11.32
XAGEUR,20100212,184400,11.34,11.34,11.34,11.34
XAGEUR,20100212,184600,11.33,11.34,11.33,11.34
XAGEUR,20100212,184700,11.33,11.34,11.33,11.34
XAGEUR,20100212,184800,11.35,11.35,11.35,11.35
XAGEUR,20100212,185200,11.34,11.34,11.34,11.34
XAGEUR,20100212,185400,11.35,11.35,11.35,11.35
XAGEUR,20100212,185500,11.34,11.34,11.34,11.34
XAGEUR,20100212,185800,11.33,11.34,11.33,11.34
XAGEUR,20100212,185900,11.33,11.33,11.33,11.33
XAGEUR,20100212,190000,11.34,11.34,11.34,11.34
XAGEUR,20100212,190500,11.34,11.35,11.34,11.35
XAGEUR,20100212,190600,11.34,11.34,11.34,11.34
XAGEUR,20100212,191000,11.33,11.34,11.33,11.34
XAGEUR,20100212,191100,11.33,11.33,11.33,11.33
XAGEUR,20100212,191400,11.32,11.32,11.32,11.32
XAGEUR,20100212,191700,11.31,11.32,11.31,11.32
XAGEUR,20100212,192200,11.32,11.33,11.32,11.33
XAGEUR,20100212,192300,11.32,11.32,11.32,11.32
XAGEUR,20100212,192800,11.32,11.32,11.31,11.31
XAGEUR,20100212,192900,11.32,11.32,11.32,11.32
XAGEUR,20100212,193000,11.33,11.33,11.33,11.33
XAGEUR,20100212,193100,11.32,11.32,11.32,11.32
XAGEUR,20100212,193500,11.31,11.31,11.31,11.31
XAGEUR,20100212,193600,11.30,11.30,11.30,11.30
XAGEUR,20100212,193700,11.31,11.31,11.31,11.31
XAGEUR,20100212,194000,11.30,11.30,11.30,11.30
XAGEUR,20100212,194100,11.29,11.30,11.29,11.30
XAGEUR,20100212,194300,11.31,11.31,11.30,11.30
XAGEUR,20100212,194800,11.29,11.30,11.29,11.30
XAGEUR,20100212,195000,11.31,11.31,11.31,11.31
XAGEUR,20100212,195400,11.30,11.30,11.30,11.30
XAGEUR,20100212,195500,11.31,11.31,11.31,11.31
XAGEUR,20100212,195900,11.30,11.30,11.30,11.30
XAGEUR,20100212,200000,11.31,11.31,11.31,11.31
XAGEUR,20100212,200200,11.32,11.32,11.32,11.32
XAGEUR,20100212,200700,11.32,11.32,11.32,11.32
XAGEUR,20100212,201100,11.33,11.33,11.33,11.33
XAGEUR,20100212,201200,11.34,11.34,11.34,11.34
XAGEUR,20100212,201300,11.35,11.35,11.35,11.35
XAGEUR,20100212,201700,11.36,11.36,11.36,11.36
XAGEUR,20100212,201800,11.37,11.37,11.37,11.37
XAGEUR,20100212,201900,11.36,11.37,11.36,11.37
XAGEUR,20100212,202300,11.38,11.38,11.38,11.38
XAGEUR,20100212,202400,11.37,11.37,11.37,11.37
XAGEUR,20100212,202500,11.36,11.36,11.36,11.36
XAGEUR,20100212,203000,11.36,11.36,11.36,11.36
XAGEUR,20100212,203100,11.35,11.35,11.35,11.35
XAGEUR,20100212,203200,11.36,11.36,11.36,11.36
XAGEUR,20100212,203500,11.37,11.37,11.37,11.37
XAGEUR,20100212,203700,11.36,11.36,11.36,11.36
XAGEUR,20100212,203900,11.37,11.37,11.37,11.37
XAGEUR,20100212,204100,11.36,11.36,11.36,11.36
XAGEUR,20100212,204600,11.36,11.36,11.36,11.36
XAGEUR,20100212,204800,11.37,11.37,11.37,11.37
XAGEUR,20100212,205300,11.37,11.37,11.37,11.37
XAGEUR,20100212,205500,11.36,11.36,11.36,11.36
XAGEUR,20100212,205800,11.35,11.35,11.35,11.35
XAGEUR,20100212,210200,11.36,11.36,11.36,11.36
XAGEUR,20100212,210300,11.35,11.35,11.34,11.34
XAGEUR,20100212,210400,11.35,11.35,11.35,11.35
XAGEUR,20100212,210700,11.36,11.37,11.36,11.37
XAGEUR,20100212,211100,11.36,11.36,11.36,11.36
XAGEUR,20100212,211300,11.37,11.37,11.36,11.36
XAGEUR,20100212,211400,11.35,11.35,11.35,11.35
XAGEUR,20100212,211900,11.35,11.35,11.35,11.35
XAGEUR,20100212,212000,11.36,11.36,11.36,11.36
XAGEUR,20100212,212200,11.37,11.37,11.37,11.37
XAGEUR,20100212,212700,11.37,11.37,11.37,11.37
XAGEUR,20100212,213000,11.36,11.36,11.36,11.36
XAGEUR,20100212,213100,11.37,11.37,11.37,11.37
XAGEUR,20100212,213500,11.36,11.37,11.36,11.37
XAGEUR,20100212,213700,11.36,11.36,11.36,11.36
XAGEUR,20100212,213800,11.37,11.37,11.37,11.37
XAGEUR,20100212,214300,11.37,11.37,11.37,11.37
XAGEUR,20100212,214400,11.38,11.39,11.38,11.39
XAGEUR,20100212,214500,11.38,11.38,11.38,11.38
XAGEUR,20100212,214900,11.37,11.37,11.37,11.37
XAGEUR,20100212,215000,11.38,11.38,11.38,11.38
XAGEUR,20100212,215500,11.38,11.39,11.38,11.38
XAGEUR,20100212,215700,11.39,11.39,11.39,11.39
XAGEUR,20100212,215800,11.38,11.38,11.38,11.38
XAGEUR,20100212,215900,11.37,11.37,11.37,11.37
GBPCAD,20100212,000100,1.6483,1.6483,1.6482,1.6482
GBPCAD,20100212,000200,1.6482,1.6482,1.6481,1.6482
GBPCAD,20100212,000300,1.6480,1.6480,1.6477,1.6477
GBPCAD,20100212,000400,1.6477,1.6479,1.6477,1.6478
GBPCAD,20100212,000500,1.6478,1.6478,1.6477,1.6477
GBPCAD,20100212,000600,1.6477,1.6477,1.6476,1.6476
GBPCAD,20100212,000700,1.6477,1.6478,1.6477,1.6478
GBPCAD,20100212,000800,1.6476,1.6476,1.6476,1.6476
GBPCAD,20100212,000900,1.6475,1.6475,1.6474,1.6474
GBPCAD,20100212,001000,1.6474,1.6474,1.6474,1.6474
GBPCAD,20100212,001100,1.6472,1.6472,1.6472,1.6472
GBPCAD,20100212,001200,1.6472,1.6474,1.6472,1.6473
GBPCAD,20100212,001300,1.6474,1.6475,1.6474,1.6475
GBPCAD,20100212,001400,1.6476,1.6478,1.6476,1.6478
GBPCAD,20100212,001500,1.6477,1.6477,1.6474,1.6474
GBPCAD,20100212,001600,1.6474,1.6475,1.6474,1.6474
GBPCAD,20100212,001700,1.6475,1.6478,1.6475,1.6478
GBPCAD,20100212,001800,1.6478,1.6479,1.6477,1.6477
GBPCAD,20100212,001900,1.6477,1.6477,1.6476,1.6477
GBPCAD,20100212,002000,1.6477,1.6477,1.6477,1.6477
GBPCAD,20100212,002100,1.6475,1.6477,1.6475,1.6476
GBPCAD,20100212,002200,1.6476,1.6477,1.6476,1.6477
GBPCAD,20100212,002300,1.6477,1.6478,1.6477,1.6477
GBPCAD,20100212,002400,1.6477,1.6477,1.6477,1.6477
GBPCAD,20100212,002500,1.6477,1.6477,1.6477,1.6477
GBPCAD,20100212,002600,1.6477,1.6478,1.6477,1.6478
GBPCAD,20100212,002700,1.6478,1.6478,1.6478,1.6478
GBPCAD,20100212,002800,1.6477,1.6477,1.6474,1.6474
GBPCAD,20100212,002900,1.6474,1.6475,1.6474,1.6475
GBPCAD,20100212,003000,1.6475,1.6475,1.6475,1.6475
GBPCAD,20100212,003100,1.6475,1.6477,1.6472,1.6477
GBPCAD,20100212,003200,1.6478,1.6480,1.6478,1.6480
GBPCAD,20100212,003300,1.6480,1.6480,1.6478,1.6478
GBPCAD,20100212,003400,1.6478,1.6480,1.6478,1.6480
GBPCAD,20100212,003500,1.6480,1.6480,1.6480,1.6480
GBPCAD,20100212,003600,1.6480,1.6480,1.6480,1.6480
GBPCAD,20100212,003700,1.6480,1.6480,1.6478,1.6478
GBPCAD,20100212,003800,1.6479,1.6481,1.6479,1.6481
GBPCAD,20100212,003900,1.6481,1.6482,1.6481,1.6482
GBPCAD,20100212,004000,1.6482,1.6482,1.6482,1.6482
GBPCAD,20100212,004100,1.6481,1.6482,1.6481,1.6482
GBPCAD,20100212,004200,1.6483,1.6483,1.6483,1.6483
GBPCAD,20100212,004300,1.6482,1.6482,1.6482,1.6482
GBPCAD,20100212,004400,1.6482,1.6482,1.6482,1.6482
GBPCAD,20100212,004500,1.6482,1.6484,1.6482,1.6484
GBPCAD,20100212,004600,1.6483,1.6483,1.6482,1.6482
GBPCAD,20100212,004700,1.6483,1.6484,1.6483,1.6484
GBPCAD,20100212,004800,1.6484,1.6485,1.6484,1.6485
GBPCAD,20100212,004900,1.6484,1.6484,1.6481,1.6481
GBPCAD,20100212,005000,1.6482,1.6483,1.6482,1.6483
GBPCAD,20100212,005100,1.6484,1.6484,1.6484,1.6484
GBPCAD,20100212,005200,1.6485,1.6485,1.6485,1.6485
GBPCAD,20100212,005300,1.6485,1.6485,1.6484,1.6484
GBPCAD,20100212,005400,1.6484,1.6486,1.6483,1.6486
GBPCAD,20100212,005500,1.6485,1.6485,1.6484,1.6484
GBPCAD,20100212,005600,1.6485,1.6485,1.6484,1.6484
GBPCAD,20100212,005700,1.6483,1.6483,1.6483,1.6483
GBPCAD,20100212,005800,1.6483,1.6487,1.6483,1.6487
GBPCAD,20100212,005900,1.6486,1.6489,1.6483,1.6489
GBPCAD,20100212,010000,1.6488,1.6488,1.6487,1.6488
GBPCAD,20100212,010100,1.6487,1.6487,1.6484,1.6484
GBPCAD,20100212,010200,1.6484,1.6485,1.6484,1.6485
GBPCAD,20100212,010300,1.6483,1.6483,1.6482,1.6482
GBPCAD,20100212,010400,1.6481,1.6483,1.6481,1.6483
GBPCAD,20100212,010500,1.6484,1.6489,1.6484,1.6489
GBPCAD,20100212,010600,1.6488,1.6488,1.6486,1.6486
GBPCAD,20100212,010700,1.6486,1.6487,1.6486,1.6487
GBPCAD,20100212,010800,1.6487,1.6488,1.6487,1.6487
GBPCAD,20100212,010900,1.6485,1.6485,1.6483,1.6483
GBPCAD,20100212,011000,1.6482,1.6482,1.6482,1.6482
GBPCAD,20100212,011100,1.6482,1.6484,1.6482,1.6484
GBPCAD,20100212,011200,1.6483,1.6483,1.6483,1.6483
GBPCAD,20100212,011300,1.6482,1.6482,1.6478,1.6479
GBPCAD,20100212,011400,1.6479,1.6479,1.6477,1.6477
GBPCAD,20100212,011500,1.6478,1.6478,1.6477,1.6477
GBPCAD,20100212,011600,1.6477,1.6479,1.6477,1.6479
GBPCAD,20100212,011700,1.6478,1.6479,1.6478,1.6479
GBPCAD,20100212,011800,1.6479,1.6479,1.6478,1.6479
GBPCAD,20100212,011900,1.6478,1.6478,1.6477,1.6477
GBPCAD,20100212,012000,1.6478,1.6478,1.6477,1.6477
GBPCAD,20100212,012100,1.6477,1.6477,1.6477,1.6477
GBPCAD,20100212,012200,1.6476,1.6476,1.6474,1.6474
GBPCAD,20100212,012300,1.6475,1.6475,1.6475,1.6475
GBPCAD,20100212,012400,1.6475,1.6475,1.6474,1.6474
GBPCAD,20100212,012500,1.6474,1.6474,1.6473,1.6474
GBPCAD,20100212,012600,1.6475,1.6477,1.6475,1.6477
GBPCAD,20100212,012700,1.6477,1.6478,1.6477,1.6477
GBPCAD,20100212,012800,1.6476,1.6476,1.6474,1.6474
GBPCAD,20100212,012900,1.6473,1.6473,1.6473,1.6473
GBPCAD,20100212,013000,1.6473,1.6473,1.6469,1.6469
GBPCAD,20100212,013100,1.6470,1.6472,1.6470,1.6472
GBPCAD,20100212,013200,1.6472,1.6473,1.6472,1.6473
GBPCAD,20100212,013300,1.6473,1.6473,1.6471,1.6471
GBPCAD,20100212,013400,1.6470,1.6470,1.6469,1.6469
GBPCAD,20100212,013500,1.6469,1.6470,1.6469,1.6470
GBPCAD,20100212,013600,1.6470,1.6472,1.6470,1.6472
GBPCAD,20100212,013700,1.6473,1.6473,1.6471,1.6473
GBPCAD,20100212,013800,1.6473,1.6473,1.6471,1.6471
GBPCAD,20100212,013900,1.6470,1.6470,1.6467,1.6467
GBPCAD,20100212,014000,1.6466,1.6468,1.6466,1.6468
GBPCAD,20100212,014100,1.6468,1.6468,1.6468,1.6468
GBPCAD,20100212,014200,1.6468,1.6471,1.6468,1.6471
GBPCAD,20100212,014300,1.6472,1.6474,1.6472,1.6474
GBPCAD,20100212,014400,1.6472,1.6472,1.6470,1.6470
GBPCAD,20100212,014500,1.6470,1.6470,1.6466,1.6466
GBPCAD,20100212,014600,1.6467,1.6472,1.6467,1.6472
GBPCAD,20100212,014700,1.6472,1.6472,1.6472,1.6472
GBPCAD,20100212,014800,1.6473,1.6474,1.6465,1.6465
GBPCAD,20100212,014900,1.6466,1.6468,1.6466,1.6468
GBPCAD,20100212,015000,1.6468,1.6469,1.6468,1.6469
GBPCAD,20100212,015100,1.6468,1.6468,1.6463,1.6463
GBPCAD,20100212,015200,1.6463,1.6464,1.6463,1.6464
GBPCAD,20100212,015300,1.6463,1.6463,1.6460,1.6460
GBPCAD,20100212,015400,1.6459,1.6462,1.6458,1.6462
GBPCAD,20100212,015500,1.6462,1.6465,1.6462,1.6465
GBPCAD,20100212,015600,1.6466,1.6469,1.6466,1.6469
GBPCAD,20100212,015700,1.6469,1.6470,1.6469,1.6470
GBPCAD,20100212,015800,1.6471,1.6473,1.6471,1.6473
GBPCAD,20100212,015900,1.6475,1.6477,1.6475,1.6477
GBPCAD,20100212,020000,1.6477,1.6477,1.6477,1.6477
GBPCAD,20100212,020100,1.6476,1.6476,1.6476,1.6476
GBPCAD,20100212,020200,1.6476,1.6479,1.6476,1.6479
GBPCAD,20100212,020300,1.6479,1.6479,1.6479,1.6479
GBPCAD,20100212,020400,1.6480,1.6480,1.6479,1.6479
GBPCAD,20100212,020500,1.6480,1.6480,1.6479,1.6479
GBPCAD,20100212,020600,1.6480,1.6481,1.6479,1.6481
GBPCAD,20100212,020700,1.6481,1.6482,1.6481,1.6481
GBPCAD,20100212,020800,1.6480,1.6480,1.6479,1.6479
GBPCAD,20100212,020900,1.6478,1.6478,1.6477,1.6477
GBPCAD,20100212,021000,1.6478,1.6479,1.6478,1.6479
GBPCAD,20100212,021100,1.6481,1.6481,1.6481,1.6481
GBPCAD,20100212,021200,1.6481,1.6481,1.6480,1.6480
GBPCAD,20100212,021300,1.6482,1.6482,1.6482,1.6482
GBPCAD,20100212,021400,1.6482,1.6482,1.6481,1.6481
GBPCAD,20100212,021500,1.6480,1.6481,1.6480,1.6481
GBPCAD,20100212,021600,1.6482,1.6482,1.6478,1.6478
GBPCAD,20100212,021700,1.6477,1.6478,1.6476,1.6478
GBPCAD,20100212,021800,1.6478,1.6478,1.6477,1.6478
GBPCAD,20100212,021900,1.6478,1.6479,1.6478,1.6479
GBPCAD,20100212,022000,1.6478,1.6478,1.6476,1.6476
GBPCAD,20100212,022100,1.6476,1.6476,1.6476,1.6476
GBPCAD,20100212,022200,1.6476,1.6476,1.6475,1.6475
GBPCAD,20100212,022300,1.6474,1.6475,1.6474,1.6475
GBPCAD,20100212,022400,1.6476,1.6480,1.6476,1.6480
GBPCAD,20100212,022500,1.6481,1.6483,1.6481,1.6483
GBPCAD,20100212,022600,1.6484,1.6484,1.6483,1.6483
GBPCAD,20100212,022700,1.6482,1.6482,1.6481,1.6481
GBPCAD,20100212,022800,1.6482,1.6483,1.6482,1.6483
GBPCAD,20100212,022900,1.6484,1.6486,1.6484,1.6486
GBPCAD,20100212,023000,1.6486,1.6487,1.6486,1.6487
GBPCAD,20100212,023100,1.6487,1.6488,1.6487,1.6488
GBPCAD,20100212,023200,1.6487,1.6487,1.6484,1.6484
GBPCAD,20100212,023300,1.6484,1.6484,1.6482,1.6482
GBPCAD,20100212,023400,1.6482,1.6484,1.6482,1.6484
GBPCAD,20100212,023500,1.6484,1.6484,1.6483,1.6483
GBPCAD,20100212,023600,1.6484,1.6487,1.6484,1.6485
GBPCAD,20100212,023700,1.6484,1.6484,1.6482,1.6484
GBPCAD,20100212,023800,1.6484,1.6484,1.6484,1.6484
GBPCAD,20100212,023900,1.6483,1.6483,1.6482,1.6482
GBPCAD,20100212,024000,1.6483,1.6484,1.6483,1.6484
GBPCAD,20100212,024100,1.6484,1.6484,1.6482,1.6482
GBPCAD,20100212,024200,1.6482,1.6482,1.6480,1.6480
GBPCAD,20100212,024300,1.6480,1.6480,1.6479,1.6479
GBPCAD,20100212,024400,1.6478,1.6480,1.6478,1.6480
GBPCAD,20100212,024500,1.6480,1.6481,1.6480,1.6481
GBPCAD,20100212,024600,1.6481,1.6483,1.6481,1.6483
GBPCAD,20100212,024700,1.6483,1.6483,1.6483,1.6483
GBPCAD,20100212,024800,1.6483,1.6483,1.6482,1.6482
GBPCAD,20100212,024900,1.6482,1.6482,1.6481,1.6481
GBPCAD,20100212,025000,1.6481,1.6481,1.6480,1.6481
GBPCAD,20100212,025100,1.6481,1.6483,1.6481,1.6483
GBPCAD,20100212,025200,1.6484,1.6484,1.6484,1.6484
GBPCAD,20100212,025300,1.6484,1.6487,1.6484,1.6487
GBPCAD,20100212,025400,1.6486,1.6486,1.6485,1.6485
GBPCAD,20100212,025500,1.6485,1.6485,1.6485,1.6485
GBPCAD,20100212,025600,1.6484,1.6485,1.6484,1.6485
GBPCAD,20100212,025700,1.6485,1.6485,1.6484,1.6484
GBPCAD,20100212,025800,1.6484,1.6485,1.6484,1.6485
GBPCAD,20100212,025900,1.6485,1.6485,1.6483,1.6484
GBPCAD,20100212,030000,1.6485,1.6486,1.6485,1.6486
GBPCAD,20100212,030100,1.6486,1.6486,1.6486,1.6486
GBPCAD,20100212,030200,1.6486,1.6486,1.6486,1.6486
GBPCAD,20100212,030300,1.6486,1.6487,1.6486,1.6486
GBPCAD,20100212,030400,1.6486,1.6489,1.6486,1.6489
GBPCAD,20100212,030500,1.6488,1.6488,1.6486,1.6486
GBPCAD,20100212,030600,1.6487,1.6489,1.6487,1.6488
GBPCAD,20100212,030700,1.6487,1.6487,1.6485,1.6486
GBPCAD,20100212,030800,1.6487,1.6490,1.6487,1.6490
GBPCAD,20100212,030900,1.6489,1.6489,1.6487,1.6487
GBPCAD,20100212,031000,1.6487,1.6487,1.6487,1.6487
GBPCAD,20100212,031100,1.6486,1.6486,1.6484,1.6484
GBPCAD,20100212,031200,1.6484,1.6486,1.6484,1.6486
GBPCAD,20100212,031300,1.6486,1.6486,1.6485,1.6485
GBPCAD,20100212,031400,1.6485,1.6485,1.6484,1.6485
GBPCAD,20100212,031500,1.6485,1.6485,1.6484,1.6485
GBPCAD,20100212,031600,1.6485,1.6485,1.6485,1.6485
GBPCAD,20100212,031700,1.6486,1.6486,1.6485,1.6485
GBPCAD,20100212,031800,1.6485,1.6485,1.6485,1.6485
GBPCAD,20100212,031900,1.6484,1.6484,1.6484,1.6484
GBPCAD,20100212,032000,1.6484,1.6484,1.6483,1.6484
GBPCAD,20100212,032100,1.6483,1.6485,1.6483,1.6484
GBPCAD,20100212,032200,1.6484,1.6484,1.6483,1.6484
GBPCAD,20100212,032300,1.6484,1.6484,1.6483,1.6483
GBPCAD,20100212,032400,1.6483,1.6483,1.6483,1.6483
GBPCAD,20100212,032500,1.6483,1.6483,1.6483,1.6483
GBPCAD,20100212,032600,1.6483,1.6483,1.6483,1.6483
GBPCAD,20100212,032700,1.6483,1.6484,1.6483,1.6483
GBPCAD,20100212,032800,1.6482,1.6485,1.6482,1.6485
GBPCAD,20100212,032900,1.6486,1.6488,1.6486,1.6488
GBPCAD,20100212,033000,1.6489,1.6490,1.6489,1.6490
GBPCAD,20100212,033100,1.6490,1.6490,1.6490,1.6490
GBPCAD,20100212,033200,1.6490,1.6490,1.6490,1.6490
GBPCAD,20100212,033300,1.6488,1.6488,1.6485,1.6485
GBPCAD,20100212,033400,1.6485,1.6487,1.6485,1.6487
GBPCAD,20100212,033500,1.6487,1.6487,1.6486,1.6486
GBPCAD,20100212,033600,1.6486,1.6486,1.6486,1.6486
GBPCAD,20100212,033700,1.6486,1.6486,1.6486,1.6486
GBPCAD,20100212,033800,1.6487,1.6487,1.6484,1.6484
GBPCAD,20100212,033900,1.6485,1.6486,1.6485,1.6486
GBPCAD,20100212,034000,1.6487,1.6487,1.6487,1.6487
GBPCAD,20100212,034100,1.6488,1.6490,1.6488,1.6490
GBPCAD,20100212,034200,1.6489,1.6490,1.6489,1.6490
GBPCAD,20100212,034300,1.6489,1.6489,1.6488,1.6489
GBPCAD,20100212,034400,1.6488,1.6488,1.6487,1.6487
GBPCAD,20100212,034500,1.6486,1.6486,1.6486,1.6486
GBPCAD,20100212,034600,1.6485,1.6486,1.6485,1.6486
GBPCAD,20100212,034700,1.6486,1.6486,1.6486,1.6486
GBPCAD,20100212,034800,1.6485,1.6485,1.6484,1.6484
GBPCAD,20100212,034900,1.6484,1.6487,1.6484,1.6487
GBPCAD,20100212,035000,1.6488,1.6489,1.6488,1.6488
GBPCAD,20100212,035100,1.6488,1.6488,1.6487,1.6488
GBPCAD,20100212,035200,1.6488,1.6490,1.6487,1.6490
GBPCAD,20100212,035300,1.6490,1.6490,1.6490,1.6490
GBPCAD,20100212,035400,1.6490,1.6490,1.6489,1.6489
GBPCAD,20100212,035500,1.6489,1.6489,1.6489,1.6489
GBPCAD,20100212,035600,1.6489,1.6489,1.6489,1.6489
GBPCAD,20100212,035700,1.6489,1.6489,1.6489,1.6489
GBPCAD,20100212,035800,1.6490,1.6491,1.6490,1.6491
GBPCAD,20100212,035900,1.6491,1.6491,1.6490,1.6490
GBPCAD,20100212,040000,1.6490,1.6490,1.6490,1.6490
GBPCAD,20100212,040100,1.6490,1.6490,1.6490,1.6490
GBPCAD,20100212,040200,1.6489,1.6489,1.6489,1.6489
GBPCAD,20100212,040300,1.6488,1.6490,1.6488,1.6489
GBPCAD,20100212,040400,1.6488,1.6490,1.6488,1.6490
GBPCAD,20100212,040500,1.6490,1.6492,1.6489,1.6489
GBPCAD,20100212,040600,1.6490,1.6490,1.6489,1.6490
GBPCAD,20100212,040700,1.6491,1.6492,1.6491,1.6491
GBPCAD,20100212,040800,1.6490,1.6490,1.6487,1.6487
GBPCAD,20100212,040900,1.6486,1.6489,1.6486,1.6489
GBPCAD,20100212,041000,1.6489,1.6489,1.6488,1.6489
GBPCAD,20100212,041100,1.6489,1.6490,1.6489,1.6489
GBPCAD,20100212,041200,1.6489,1.6489,1.6489,1.6489
GBPCAD,20100212,041300,1.6490,1.6490,1.6490,1.6490
GBPCAD,20100212,041400,1.6491,1.6491,1.6490,1.6490
GBPCAD,20100212,041500,1.6490,1.6490,1.6490,1.6490
GBPCAD,20100212,041600,1.6490,1.6490,1.6487,1.6487
GBPCAD,20100212,041700,1.6486,1.6486,1.6484,1.6484
GBPCAD,20100212,041800,1.6485,1.6486,1.6485,1.6486
GBPCAD,20100212,041900,1.6486,1.6486,1.6484,1.6484
GBPCAD,20100212,042000,1.6484,1.6484,1.6483,1.6484
GBPCAD,20100212,042100,1.6484,1.6484,1.6483,1.6483
GBPCAD,20100212,042200,1.6484,1.6484,1.6484,1.6484
GBPCAD,20100212,042300,1.6484,1.6485,1.6483,1.6483
GBPCAD,20100212,042400,1.6482,1.6482,1.6481,1.6481
GBPCAD,20100212,042500,1.6481,1.6481,1.6480,1.6480
GBPCAD,20100212,042600,1.6480,1.6480,1.6480,1.6480
GBPCAD,20100212,042700,1.6480,1.6480,1.6479,1.6479
GBPCAD,20100212,042800,1.6479,1.6479,1.6479,1.6479
GBPCAD,20100212,042900,1.6478,1.6478,1.6477,1.6477
GBPCAD,20100212,043000,1.6477,1.6477,1.6477,1.6477
GBPCAD,20100212,043100,1.6477,1.6479,1.6477,1.6479
GBPCAD,20100212,043200,1.6480,1.6482,1.6480,1.6481
GBPCAD,20100212,043300,1.6480,1.6480,1.6479,1.6479
GBPCAD,20100212,043400,1.6480,1.6481,1.6479,1.6479
GBPCAD,20100212,043500,1.6479,1.6481,1.6479,1.6481
GBPCAD,20100212,043600,1.6482,1.6482,1.6481,1.6481
GBPCAD,20100212,043700,1.6482,1.6484,1.6482,1.6484
GBPCAD,20100212,043800,1.6485,1.6485,1.6485,1.6485
GBPCAD,20100212,043900,1.6484,1.6484,1.6484,1.6484
GBPCAD,20100212,044000,1.6484,1.6484,1.6482,1.6482
GBPCAD,20100212,044100,1.6481,1.6481,1.6481,1.6481
GBPCAD,20100212,044200,1.6481,1.6481,1.6481,1.6481
GBPCAD,20100212,044300,1.6481,1.6481,1.6481,1.6481
GBPCAD,20100212,044400,1.6481,1.6481,1.6481,1.6481
GBPCAD,20100212,044500,1.6481,1.6481,1.6481,1.6481
GBPCAD,20100212,044600,1.6481,1.6481,1.6481,1.6481
GBPCAD,20100212,044700,1.6481,1.6483,1.6481,1.6483
GBPCAD,20100212,044800,1.6483,1.6483,1.6481,1.6481
GBPCAD,20100212,044900,1.6481,1.6481,1.6481,1.6481
GBPCAD,20100212,045000,1.6481,1.6481,1.6481,1.6481
GBPCAD,20100212,045100,1.6481,1.6481,1.6481,1.6481
GBPCAD,20100212,045200,1.6481,1.6481,1.6481,1.6481
GBPCAD,20100212,045300,1.6481,1.6481,1.6480,1.6480
GBPCAD,20100212,045400,1.6479,1.6479,1.6478,1.6478
GBPCAD,20100212,045500,1.6477,1.6478,1.6477,1.6477
GBPCAD,20100212,045600,1.6477,1.6478,1.6476,1.6478
GBPCAD,20100212,045700,1.6478,1.6478,1.6477,1.6477
GBPCAD,20100212,045800,1.6478,1.6479,1.6478,1.6479
GBPCAD,20100212,045900,1.6479,1.6479,1.6478,1.6478
GBPCAD,20100212,050000,1.6478,1.6479,1.6478,1.6479
GBPCAD,20100212,050100,1.6478,1.6478,1.6476,1.6476
GBPCAD,20100212,050200,1.6476,1.6476,1.6474,1.6474
GBPCAD,20100212,050300,1.6474,1.6476,1.6474,1.6476
GBPCAD,20100212,050400,1.6476,1.6477,1.6476,1.6477
GBPCAD,20100212,050500,1.6477,1.6477,1.6476,1.6476
GBPCAD,20100212,050600,1.6476,1.6477,1.6476,1.6477
GBPCAD,20100212,050700,1.6476,1.6476,1.6475,1.6475
GBPCAD,20100212,050800,1.6476,1.6476,1.6475,1.6475
GBPCAD,20100212,050900,1.6474,1.6474,1.6473,1.6473
GBPCAD,20100212,051000,1.6473,1.6473,1.6473,1.6473
GBPCAD,20100212,051100,1.6472,1.6474,1.6472,1.6474
GBPCAD,20100212,051200,1.6475,1.6476,1.6475,1.6476
GBPCAD,20100212,051300,1.6477,1.6480,1.6477,1.6480
GBPCAD,20100212,051400,1.6481,1.6482,1.6481,1.6481
GBPCAD,20100212,051500,1.6481,1.6481,1.6481,1.6481
GBPCAD,20100212,051600,1.6481,1.6482,1.6481,1.6482
GBPCAD,20100212,051700,1.6483,1.6483,1.6483,1.6483
GBPCAD,20100212,051800,1.6483,1.6483,1.6483,1.6483
GBPCAD,20100212,051900,1.6483,1.6484,1.6483,1.6484
GBPCAD,20100212,052000,1.6484,1.6484,1.6483,1.6483
GBPCAD,20100212,052100,1.6483,1.6483,1.6483,1.6483
GBPCAD,20100212,052200,1.6483,1.6483,1.6483,1.6483
GBPCAD,20100212,052300,1.6483,1.6483,1.6482,1.6482
GBPCAD,20100212,052400,1.6481,1.6481,1.6481,1.6481
GBPCAD,20100212,052500,1.6481,1.6481,1.6481,1.6481
GBPCAD,20100212,052600,1.6481,1.6481,1.6480,1.6480
GBPCAD,20100212,052700,1.6480,1.6481,1.6480,1.6481
GBPCAD,20100212,052800,1.6481,1.6481,1.6481,1.6481
GBPCAD,20100212,052900,1.6481,1.6482,1.6481,1.6482
GBPCAD,20100212,053000,1.6482,1.6484,1.6482,1.6484
GBPCAD,20100212,053100,1.6484,1.6484,1.6484,1.6484
GBPCAD,20100212,053200,1.6484,1.6485,1.6484,1.6485
GBPCAD,20100212,053300,1.6485,1.6486,1.6485,1.6485
GBPCAD,20100212,053400,1.6485,1.6485,1.6485,1.6485
GBPCAD,20100212,053500,1.6485,1.6485,1.6485,1.6485
GBPCAD,20100212,053600,1.6485,1.6486,1.6485,1.6486
GBPCAD,20100212,053700,1.6486,1.6488,1.6486,1.6488
GBPCAD,20100212,053800,1.6489,1.6489,1.6489,1.6489
GBPCAD,20100212,053900,1.6490,1.6490,1.6490,1.6490
GBPCAD,20100212,054000,1.6490,1.6492,1.6490,1.6492
GBPCAD,20100212,054100,1.6493,1.6501,1.6493,1.6501
GBPCAD,20100212,054200,1.6501,1.6501,1.6498,1.6498
GBPCAD,20100212,054300,1.6498,1.6499,1.6497,1.6499
GBPCAD,20100212,054400,1.6498,1.6498,1.6495,1.6496
GBPCAD,20100212,054500,1.6496,1.6496,1.6495,1.6495
GBPCAD,20100212,054600,1.6496,1.6497,1.6496,1.6497
GBPCAD,20100212,054700,1.6497,1.6497,1.6496,1.6496
GBPCAD,20100212,054800,1.6497,1.6500,1.6497,1.6500
GBPCAD,20100212,054900,1.6500,1.6501,1.6500,1.6500
GBPCAD,20100212,055000,1.6500,1.6501,1.6500,1.6501
GBPCAD,20100212,055100,1.6500,1.6500,1.6499,1.6499
GBPCAD,20100212,055200,1.6498,1.6499,1.6498,1.6499
GBPCAD,20100212,055300,1.6499,1.6499,1.6497,1.6497
GBPCAD,20100212,055400,1.6497,1.6499,1.6497,1.6499
GBPCAD,20100212,055500,1.6500,1.6500,1.6500,1.6500
GBPCAD,20100212,055600,1.6500,1.6500,1.6500,1.6500
GBPCAD,20100212,055700,1.6500,1.6500,1.6500,1.6500
GBPCAD,20100212,055800,1.6500,1.6500,1.6499,1.6499
GBPCAD,20100212,055900,1.6499,1.6501,1.6499,1.6501
GBPCAD,20100212,060000,1.6501,1.6501,1.6500,1.6500
GBPCAD,20100212,060100,1.6500,1.6501,1.6500,1.6501
GBPCAD,20100212,060200,1.6501,1.6501,1.6501,1.6501
GBPCAD,20100212,060300,1.6501,1.6501,1.6501,1.6501
GBPCAD,20100212,060400,1.6501,1.6502,1.6500,1.6501
GBPCAD,20100212,060500,1.6501,1.6503,1.6501,1.6502
GBPCAD,20100212,060600,1.6502,1.6502,1.6501,1.6502
GBPCAD,20100212,060700,1.6502,1.6503,1.6502,1.6503
GBPCAD,20100212,060800,1.6504,1.6505,1.6504,1.6504
GBPCAD,20100212,060900,1.6504,1.6504,1.6503,1.6503
GBPCAD,20100212,061000,1.6503,1.6503,1.6502,1.6502
GBPCAD,20100212,061100,1.6502,1.6503,1.6502,1.6503
GBPCAD,20100212,061200,1.6504,1.6504,1.6503,1.6503
GBPCAD,20100212,061300,1.6504,1.6504,1.6504,1.6504
GBPCAD,20100212,061400,1.6504,1.6505,1.6504,1.6505
GBPCAD,20100212,061500,1.6505,1.6505,1.6503,1.6503
GBPCAD,20100212,061600,1.6503,1.6504,1.6503,1.6503
GBPCAD,20100212,061700,1.6502,1.6503,1.6502,1.6503
GBPCAD,20100212,061800,1.6503,1.6507,1.6503,1.6507
GBPCAD,20100212,061900,1.6508,1.6508,1.6508,1.6508
GBPCAD,20100212,062000,1.6508,1.6508,1.6507,1.6507
GBPCAD,20100212,062100,1.6506,1.6506,1.6504,1.6504
GBPCAD,20100212,062200,1.6504,1.6505,1.6504,1.6505
GBPCAD,20100212,062300,1.6505,1.6505,1.6505,1.6505
GBPCAD,20100212,062400,1.6505,1.6505,1.6504,1.6504
GBPCAD,20100212,062500,1.6504,1.6504,1.6504,1.6504
GBPCAD,20100212,062600,1.6504,1.6504,1.6503,1.6503
GBPCAD,20100212,062700,1.6503,1.6504,1.6503,1.6504
GBPCAD,20100212,062800,1.6503,1.6503,1.6503,1.6503
GBPCAD,20100212,062900,1.6502,1.6503,1.6502,1.6503
GBPCAD,20100212,063000,1.6504,1.6506,1.6504,1.6505
GBPCAD,20100212,063100,1.6504,1.6504,1.6504,1.6504
GBPCAD,20100212,063200,1.6504,1.6505,1.6504,1.6505
GBPCAD,20100212,063300,1.6505,1.6506,1.6505,1.6506
GBPCAD,20100212,063400,1.6505,1.6505,1.6504,1.6504
GBPCAD,20100212,063500,1.6505,1.6506,1.6504,1.6504
GBPCAD,20100212,063600,1.6504,1.6505,1.6504,1.6504
GBPCAD,20100212,063700,1.6503,1.6503,1.6502,1.6502
GBPCAD,20100212,063800,1.6503,1.6503,1.6503,1.6503
GBPCAD,20100212,063900,1.6503,1.6503,1.6502,1.6502
GBPCAD,20100212,064000,1.6503,1.6503,1.6503,1.6503
GBPCAD,20100212,064100,1.6503,1.6503,1.6502,1.6502
GBPCAD,20100212,064200,1.6502,1.6502,1.6501,1.6502
GBPCAD,20100212,064300,1.6503,1.6506,1.6503,1.6506
GBPCAD,20100212,064400,1.6505,1.6505,1.6504,1.6504
GBPCAD,20100212,064500,1.6504,1.6504,1.6504,1.6504
GBPCAD,20100212,064600,1.6504,1.6504,1.6503,1.6503
GBPCAD,20100212,064700,1.6503,1.6503,1.6503,1.6503
GBPCAD,20100212,064800,1.6503,1.6503,1.6503,1.6503
GBPCAD,20100212,064900,1.6503,1.6503,1.6502,1.6502
GBPCAD,20100212,065000,1.6503,1.6504,1.6503,1.6504
GBPCAD,20100212,065100,1.6504,1.6504,1.6503,1.6503
GBPCAD,20100212,065200,1.6502,1.6502,1.6502,1.6502
GBPCAD,20100212,065300,1.6502,1.6502,1.6500,1.6500
GBPCAD,20100212,065400,1.6499,1.6499,1.6499,1.6499
GBPCAD,20100212,065500,1.6499,1.6499,1.6495,1.6495
GBPCAD,20100212,065600,1.6495,1.6495,1.6492,1.6492
GBPCAD,20100212,065700,1.6492,1.6492,1.6492,1.6492
GBPCAD,20100212,065800,1.6491,1.6491,1.6490,1.6490
GBPCAD,20100212,065900,1.6490,1.6490,1.6490,1.6490
GBPCAD,20100212,070000,1.6490,1.6490,1.6487,1.6487
GBPCAD,20100212,070100,1.6487,1.6490,1.6487,1.6490
GBPCAD,20100212,070200,1.6490,1.6492,1.6490,1.6492
GBPCAD,20100212,070300,1.6490,1.6492,1.6490,1.6491
GBPCAD,20100212,070400,1.6490,1.6490,1.6489,1.6490
GBPCAD,20100212,070500,1.6492,1.6492,1.6490,1.6490
GBPCAD,20100212,070600,1.6490,1.6492,1.6490,1.6492
GBPCAD,20100212,070700,1.6493,1.6493,1.6491,1.6491
GBPCAD,20100212,070800,1.6491,1.6491,1.6491,1.6491
GBPCAD,20100212,070900,1.6491,1.6492,1.6490,1.6490
GBPCAD,20100212,071000,1.6490,1.6491,1.6490,1.6491
GBPCAD,20100212,071100,1.6492,1.6492,1.6492,1.6492
GBPCAD,20100212,071200,1.6493,1.6495,1.6493,1.6494
GBPCAD,20100212,071300,1.6493,1.6495,1.6493,1.6495
GBPCAD,20100212,071400,1.6495,1.6495,1.6494,1.6494
GBPCAD,20100212,071500,1.6493,1.6494,1.6493,1.6494
GBPCAD,20100212,071600,1.6494,1.6494,1.6493,1.6493
GBPCAD,20100212,071700,1.6494,1.6494,1.6494,1.6494
GBPCAD,20100212,071800,1.6494,1.6494,1.6493,1.6494
GBPCAD,20100212,071900,1.6495,1.6495,1.6495,1.6495
GBPCAD,20100212,072000,1.6495,1.6495,1.6494,1.6494
GBPCAD,20100212,072100,1.6495,1.6495,1.6493,1.6493
GBPCAD,20100212,072200,1.6493,1.6493,1.6492,1.6492
GBPCAD,20100212,072300,1.6492,1.6493,1.6492,1.6493
GBPCAD,20100212,072400,1.6494,1.6497,1.6494,1.6497
GBPCAD,20100212,072500,1.6496,1.6497,1.6496,1.6496
GBPCAD,20100212,072600,1.6495,1.6495,1.6493,1.6493
GBPCAD,20100212,072700,1.6492,1.6492,1.6492,1.6492
GBPCAD,20100212,072800,1.6492,1.6492,1.6491,1.6491
GBPCAD,20100212,072900,1.6491,1.6493,1.6490,1.6492
GBPCAD,20100212,073000,1.6491,1.6492,1.6490,1.6492
GBPCAD,20100212,073100,1.6490,1.6490,1.6479,1.6481
GBPCAD,20100212,073200,1.6482,1.6483,1.6482,1.6483
GBPCAD,20100212,073300,1.6482,1.6484,1.6482,1.6484
GBPCAD,20100212,073400,1.6484,1.6484,1.6482,1.6482
GBPCAD,20100212,073500,1.6482,1.6482,1.6482,1.6482
GBPCAD,20100212,073600,1.6483,1.6485,1.6483,1.6484
GBPCAD,20100212,073700,1.6483,1.6486,1.6483,1.6486
GBPCAD,20100212,073800,1.6486,1.6486,1.6486,1.6486
GBPCAD,20100212,073900,1.6486,1.6489,1.6486,1.6489
GBPCAD,20100212,074000,1.6489,1.6489,1.6489,1.6489
GBPCAD,20100212,074100,1.6488,1.6489,1.6488,1.6489
GBPCAD,20100212,074200,1.6490,1.6490,1.6488,1.6488
GBPCAD,20100212,074300,1.6488,1.6488,1.6487,1.6488
GBPCAD,20100212,074400,1.6488,1.6488,1.6488,1.6488
GBPCAD,20100212,074500,1.6488,1.6488,1.6488,1.6488
GBPCAD,20100212,074600,1.6490,1.6491,1.6490,1.6490
GBPCAD,20100212,074700,1.6490,1.6490,1.6489,1.6489
GBPCAD,20100212,074800,1.6490,1.6490,1.6490,1.6490
GBPCAD,20100212,074900,1.6490,1.6491,1.6489,1.6489
GBPCAD,20100212,075000,1.6490,1.6490,1.6490,1.6490
GBPCAD,20100212,075100,1.6490,1.6490,1.6489,1.6489
GBPCAD,20100212,075200,1.6488,1.6488,1.6488,1.6488
GBPCAD,20100212,075300,1.6488,1.6489,1.6488,1.6489
GBPCAD,20100212,075400,1.6489,1.6489,1.6488,1.6488
GBPCAD,20100212,075500,1.6488,1.6488,1.6488,1.6488
GBPCAD,20100212,075600,1.6488,1.6488,1.6485,1.6485
GBPCAD,20100212,075700,1.6484,1.6488,1.6484,1.6488
GBPCAD,20100212,075800,1.6487,1.6487,1.6487,1.6487
GBPCAD,20100212,075900,1.6488,1.6489,1.6486,1.6488
GBPCAD,20100212,080000,1.6488,1.6488,1.6485,1.6485
GBPCAD,20100212,080100,1.6486,1.6486,1.6484,1.6484
GBPCAD,20100212,080200,1.6485,1.6485,1.6482,1.6482
GBPCAD,20100212,080300,1.6482,1.6484,1.6482,1.6484
GBPCAD,20100212,080400,1.6485,1.6485,1.6480,1.6480
GBPCAD,20100212,080500,1.6481,1.6484,1.6481,1.6483
GBPCAD,20100212,080600,1.6482,1.6482,1.6479,1.6479
GBPCAD,20100212,080700,1.6479,1.6481,1.6479,1.6480
GBPCAD,20100212,080800,1.6480,1.6480,1.6479,1.6479
GBPCAD,20100212,080900,1.6479,1.6480,1.6479,1.6480
GBPCAD,20100212,081000,1.6479,1.6479,1.6479,1.6479
GBPCAD,20100212,081100,1.6480,1.6481,1.6480,1.6481
GBPCAD,20100212,081200,1.6481,1.6482,1.6481,1.6482
GBPCAD,20100212,081300,1.6481,1.6481,1.6478,1.6478
GBPCAD,20100212,081400,1.6477,1.6477,1.6474,1.6474
GBPCAD,20100212,081500,1.6473,1.6475,1.6473,1.6475
GBPCAD,20100212,081600,1.6476,1.6476,1.6474,1.6474
GBPCAD,20100212,081700,1.6475,1.6475,1.6474,1.6474
GBPCAD,20100212,081800,1.6474,1.6474,1.6473,1.6473
GBPCAD,20100212,081900,1.6473,1.6473,1.6472,1.6473
GBPCAD,20100212,082000,1.6475,1.6475,1.6473,1.6474
GBPCAD,20100212,082100,1.6474,1.6476,1.6473,1.6476
GBPCAD,20100212,082200,1.6477,1.6479,1.6475,1.6475
GBPCAD,20100212,082300,1.6475,1.6475,1.6474,1.6474
GBPCAD,20100212,082400,1.6473,1.6474,1.6471,1.6474
GBPCAD,20100212,082500,1.6476,1.6478,1.6476,1.6477
GBPCAD,20100212,082600,1.6477,1.6477,1.6474,1.6474
GBPCAD,20100212,082700,1.6475,1.6478,1.6473,1.6473
GBPCAD,20100212,082800,1.6474,1.6475,1.6472,1.6474
GBPCAD,20100212,082900,1.6476,1.6479,1.6476,1.6479
GBPCAD,20100212,083000,1.6480,1.6483,1.6480,1.6483
GBPCAD,20100212,083100,1.6484,1.6484,1.6484,1.6484
GBPCAD,20100212,083200,1.6484,1.6484,1.6481,1.6481
GBPCAD,20100212,083300,1.6480,1.6481,1.6479,1.6479
GBPCAD,20100212,083400,1.6479,1.6483,1.6479,1.6483
GBPCAD,20100212,083500,1.6484,1.6485,1.6480,1.6480
GBPCAD,20100212,083600,1.6480,1.6480,1.6474,1.6475
GBPCAD,20100212,083700,1.6476,1.6479,1.6476,1.6478
GBPCAD,20100212,083800,1.6478,1.6478,1.6477,1.6477
GBPCAD,20100212,083900,1.6478,1.6481,1.6478,1.6478
GBPCAD,20100212,084000,1.6477,1.6477,1.6475,1.6475
GBPCAD,20100212,084100,1.6476,1.6477,1.6476,1.6477
GBPCAD,20100212,084200,1.6477,1.6477,1.6476,1.6476
GBPCAD,20100212,084300,1.6477,1.6488,1.6477,1.6488
GBPCAD,20100212,084400,1.6487,1.6501,1.6487,1.6501
GBPCAD,20100212,084500,1.6502,1.6509,1.6502,1.6508
GBPCAD,20100212,084600,1.6507,1.6508,1.6507,1.6508
GBPCAD,20100212,084700,1.6509,1.6511,1.6509,1.6511
GBPCAD,20100212,084800,1.6511,1.6514,1.6511,1.6514
GBPCAD,20100212,084900,1.6515,1.6527,1.6515,1.6527
GBPCAD,20100212,085000,1.6526,1.6526,1.6519,1.6521
GBPCAD,20100212,085100,1.6522,1.6525,1.6522,1.6525
GBPCAD,20100212,085200,1.6526,1.6526,1.6517,1.6518
GBPCAD,20100212,085300,1.6517,1.6517,1.6513,1.6513
GBPCAD,20100212,085400,1.6513,1.6514,1.6513,1.6514
GBPCAD,20100212,085500,1.6514,1.6514,1.6511,1.6511
GBPCAD,20100212,085600,1.6511,1.6511,1.6505,1.6505
GBPCAD,20100212,085700,1.6505,1.6505,1.6504,1.6504
GBPCAD,20100212,085800,1.6503,1.6506,1.6502,1.6506
GBPCAD,20100212,085900,1.6507,1.6508,1.6507,1.6508
GBPCAD,20100212,090000,1.6509,1.6527,1.6509,1.6527
GBPCAD,20100212,090100,1.6526,1.6526,1.6522,1.6524
GBPCAD,20100212,090200,1.6525,1.6529,1.6525,1.6527
GBPCAD,20100212,090300,1.6528,1.6533,1.6528,1.6533
GBPCAD,20100212,090400,1.6534,1.6542,1.6534,1.6541
GBPCAD,20100212,090500,1.6539,1.6539,1.6536,1.6536
GBPCAD,20100212,090600,1.6537,1.6537,1.6535,1.6535
GBPCAD,20100212,090700,1.6534,1.6534,1.6530,1.6530
GBPCAD,20100212,090800,1.6528,1.6529,1.6528,1.6529
GBPCAD,20100212,090900,1.6530,1.6531,1.6530,1.6530
GBPCAD,20100212,091000,1.6528,1.6528,1.6524,1.6524
GBPCAD,20100212,091100,1.6523,1.6523,1.6518,1.6518
GBPCAD,20100212,091200,1.6517,1.6517,1.6513,1.6515
GBPCAD,20100212,091300,1.6516,1.6516,1.6514,1.6514
GBPCAD,20100212,091400,1.6515,1.6515,1.6515,1.6515
GBPCAD,20100212,091500,1.6515,1.6517,1.6515,1.6516
GBPCAD,20100212,091600,1.6515,1.6515,1.6508,1.6508
GBPCAD,20100212,091700,1.6506,1.6510,1.6506,1.6510
GBPCAD,20100212,091800,1.6511,1.6514,1.6511,1.6514
GBPCAD,20100212,091900,1.6513,1.6513,1.6511,1.6511
GBPCAD,20100212,092000,1.6510,1.6510,1.6507,1.6507
GBPCAD,20100212,092100,1.6509,1.6509,1.6507,1.6507
GBPCAD,20100212,092200,1.6508,1.6512,1.6508,1.6511
GBPCAD,20100212,092300,1.6511,1.6511,1.6506,1.6506
GBPCAD,20100212,092400,1.6505,1.6505,1.6501,1.6501
GBPCAD,20100212,092500,1.6500,1.6500,1.6499,1.6499
GBPCAD,20100212,092600,1.6500,1.6500,1.6499,1.6500
GBPCAD,20100212,092700,1.6501,1.6501,1.6496,1.6497
GBPCAD,20100212,092800,1.6496,1.6498,1.6495,1.6498
GBPCAD,20100212,092900,1.6499,1.6499,1.6497,1.6497
GBPCAD,20100212,093000,1.6497,1.6498,1.6494,1.6494
GBPCAD,20100212,093100,1.6496,1.6508,1.6496,1.6508
GBPCAD,20100212,093200,1.6509,1.6511,1.6507,1.6508
GBPCAD,20100212,093300,1.6507,1.6511,1.6507,1.6507
GBPCAD,20100212,093400,1.6506,1.6506,1.6495,1.6496
GBPCAD,20100212,093500,1.6494,1.6494,1.6491,1.6491
GBPCAD,20100212,093600,1.6492,1.6494,1.6492,1.6493
GBPCAD,20100212,093700,1.6493,1.6493,1.6487,1.6488
GBPCAD,20100212,093800,1.6488,1.6494,1.6488,1.6491
GBPCAD,20100212,093900,1.6493,1.6494,1.6492,1.6492
GBPCAD,20100212,094000,1.6491,1.6495,1.6490,1.6495
GBPCAD,20100212,094100,1.6493,1.6493,1.6487,1.6487
GBPCAD,20100212,094200,1.6487,1.6495,1.6487,1.6495
GBPCAD,20100212,094300,1.6496,1.6496,1.6491,1.6491
GBPCAD,20100212,094400,1.6491,1.6495,1.6491,1.6495
GBPCAD,20100212,094500,1.6496,1.6497,1.6495,1.6495
GBPCAD,20100212,094600,1.6496,1.6499,1.6496,1.6498
GBPCAD,20100212,094700,1.6496,1.6496,1.6495,1.6495
GBPCAD,20100212,094800,1.6495,1.6497,1.6495,1.6497
GBPCAD,20100212,094900,1.6497,1.6497,1.6497,1.6497
GBPCAD,20100212,095000,1.6496,1.6496,1.6494,1.6494
GBPCAD,20100212,095100,1.6494,1.6496,1.6494,1.6496
GBPCAD,20100212,095200,1.6496,1.6499,1.6496,1.6497
GBPCAD,20100212,095300,1.6497,1.6500,1.6497,1.6500
GBPCAD,20100212,095400,1.6500,1.6504,1.6500,1.6503
GBPCAD,20100212,095500,1.6503,1.6504,1.6503,1.6504
GBPCAD,20100212,095600,1.6504,1.6507,1.6504,1.6507
GBPCAD,20100212,095700,1.6505,1.6508,1.6504,1.6508
GBPCAD,20100212,095800,1.6509,1.6510,1.6508,1.6510
GBPCAD,20100212,095900,1.6510,1.6511,1.6510,1.6511
GBPCAD,20100212,100000,1.6512,1.6516,1.6512,1.6516
GBPCAD,20100212,100100,1.6517,1.6517,1.6515,1.6515
GBPCAD,20100212,100200,1.6517,1.6518,1.6517,1.6517
GBPCAD,20100212,100300,1.6515,1.6515,1.6510,1.6510
GBPCAD,20100212,100400,1.6509,1.6510,1.6509,1.6510
GBPCAD,20100212,100500,1.6510,1.6510,1.6509,1.6509
GBPCAD,20100212,100600,1.6509,1.6509,1.6502,1.6502
GBPCAD,20100212,100700,1.6501,1.6501,1.6500,1.6500
GBPCAD,20100212,100800,1.6500,1.6501,1.6499,1.6501
GBPCAD,20100212,100900,1.6500,1.6500,1.6495,1.6495
GBPCAD,20100212,101000,1.6494,1.6494,1.6490,1.6490
GBPCAD,20100212,101100,1.6491,1.6496,1.6491,1.6496
GBPCAD,20100212,101200,1.6497,1.6502,1.6497,1.6501
GBPCAD,20100212,101300,1.6502,1.6509,1.6502,1.6509
GBPCAD,20100212,101400,1.6507,1.6507,1.6506,1.6507
GBPCAD,20100212,101500,1.6506,1.6506,1.6501,1.6501
GBPCAD,20100212,101600,1.6500,1.6500,1.6495,1.6495
GBPCAD,20100212,101700,1.6496,1.6496,1.6496,1.6496
GBPCAD,20100212,101800,1.6496,1.6497,1.6496,1.6497
GBPCAD,20100212,101900,1.6497,1.6497,1.6497,1.6497
GBPCAD,20100212,102000,1.6497,1.6497,1.6496,1.6496
GBPCAD,20100212,102100,1.6495,1.6495,1.6489,1.6489
GBPCAD,20100212,102200,1.6487,1.6489,1.6486,1.6487
GBPCAD,20100212,102300,1.6488,1.6490,1.6488,1.6490
GBPCAD,20100212,102400,1.6490,1.6492,1.6490,1.6492
GBPCAD,20100212,102500,1.6493,1.6493,1.6493,1.6493
GBPCAD,20100212,102600,1.6494,1.6495,1.6492,1.6492
GBPCAD,20100212,102700,1.6491,1.6491,1.6483,1.6483
GBPCAD,20100212,102800,1.6482,1.6482,1.6475,1.6475
GBPCAD,20100212,102900,1.6473,1.6475,1.6473,1.6474
GBPCAD,20100212,103000,1.6472,1.6472,1.6466,1.6466
GBPCAD,20100212,103100,1.6465,1.6466,1.6464,1.6466
GBPCAD,20100212,103200,1.6465,1.6465,1.6460,1.6460
GBPCAD,20100212,103300,1.6459,1.6459,1.6458,1.6459
GBPCAD,20100212,103400,1.6459,1.6465,1.6459,1.6465
GBPCAD,20100212,103500,1.6464,1.6464,1.6462,1.6463
GBPCAD,20100212,103600,1.6462,1.6462,1.6461,1.6461
GBPCAD,20100212,103700,1.6461,1.6461,1.6459,1.6460
GBPCAD,20100212,103800,1.6462,1.6462,1.6460,1.6461
GBPCAD,20100212,103900,1.6461,1.6464,1.6461,1.6464
GBPCAD,20100212,104000,1.6464,1.6464,1.6462,1.6462
GBPCAD,20100212,104100,1.6464,1.6469,1.6464,1.6469
GBPCAD,20100212,104200,1.6468,1.6468,1.6466,1.6466
GBPCAD,20100212,104300,1.6465,1.6471,1.6465,1.6471
GBPCAD,20100212,104400,1.6472,1.6472,1.6469,1.6470
GBPCAD,20100212,104500,1.6471,1.6474,1.6471,1.6472
GBPCAD,20100212,104600,1.6473,1.6478,1.6473,1.6478
GBPCAD,20100212,104700,1.6479,1.6482,1.6479,1.6482
GBPCAD,20100212,104800,1.6483,1.6485,1.6483,1.6485
GBPCAD,20100212,104900,1.6487,1.6488,1.6487,1.6488
GBPCAD,20100212,105000,1.6489,1.6491,1.6489,1.6490
GBPCAD,20100212,105100,1.6489,1.6489,1.6487,1.6487
GBPCAD,20100212,105200,1.6486,1.6486,1.6479,1.6479
GBPCAD,20100212,105300,1.6479,1.6480,1.6479,1.6479
GBPCAD,20100212,105400,1.6478,1.6478,1.6478,1.6478
GBPCAD,20100212,105500,1.6478,1.6478,1.6476,1.6476
GBPCAD,20100212,105600,1.6476,1.6477,1.6476,1.6477
GBPCAD,20100212,105700,1.6477,1.6478,1.6477,1.6478
GBPCAD,20100212,105800,1.6478,1.6480,1.6478,1.6479
GBPCAD,20100212,105900,1.6477,1.6480,1.6473,1.6479
GBPCAD,20100212,110000,1.6480,1.6480,1.6471,1.6473
GBPCAD,20100212,110100,1.6477,1.6496,1.6477,1.6496
GBPCAD,20100212,110200,1.6497,1.6497,1.6494,1.6496
GBPCAD,20100212,110300,1.6495,1.6496,1.6493,1.6494
GBPCAD,20100212,110400,1.6493,1.6505,1.6491,1.6505
GBPCAD,20100212,110500,1.6506,1.6506,1.6504,1.6504
GBPCAD,20100212,110600,1.6505,1.6505,1.6502,1.6502
GBPCAD,20100212,110700,1.6502,1.6510,1.6499,1.6506
GBPCAD,20100212,110800,1.6504,1.6504,1.6497,1.6497
GBPCAD,20100212,110900,1.6498,1.6500,1.6494,1.6494
GBPCAD,20100212,111000,1.6495,1.6496,1.6488,1.6488
GBPCAD,20100212,111100,1.6486,1.6487,1.6486,1.6487
GBPCAD,20100212,111200,1.6486,1.6486,1.6475,1.6475
GBPCAD,20100212,111300,1.6474,1.6474,1.6467,1.6472
GBPCAD,20100212,111400,1.6473,1.6474,1.6469,1.6474
GBPCAD,20100212,111500,1.6476,1.6483,1.6476,1.6481
GBPCAD,20100212,111600,1.6480,1.6482,1.6480,1.6482
GBPCAD,20100212,111700,1.6483,1.6484,1.6479,1.6481
GBPCAD,20100212,111800,1.6482,1.6482,1.6475,1.6475
GBPCAD,20100212,111900,1.6474,1.6477,1.6472,1.6477
GBPCAD,20100212,112000,1.6478,1.6479,1.6478,1.6479
GBPCAD,20100212,112100,1.6481,1.6486,1.6481,1.6482
GBPCAD,20100212,112200,1.6480,1.6480,1.6475,1.6475
GBPCAD,20100212,112300,1.6474,1.6476,1.6472,1.6474
GBPCAD,20100212,112400,1.6475,1.6483,1.6475,1.6483
GBPCAD,20100212,112500,1.6482,1.6482,1.6479,1.6480
GBPCAD,20100212,112600,1.6480,1.6481,1.6479,1.6479
GBPCAD,20100212,112700,1.6481,1.6483,1.6481,1.6483
GBPCAD,20100212,112800,1.6484,1.6487,1.6479,1.6480
GBPCAD,20100212,112900,1.6483,1.6488,1.6483,1.6488
GBPCAD,20100212,113000,1.6487,1.6487,1.6476,1.6476
GBPCAD,20100212,113100,1.6477,1.6491,1.6477,1.6491
GBPCAD,20100212,113200,1.6492,1.6502,1.6492,1.6501
GBPCAD,20100212,113300,1.6500,1.6502,1.6497,1.6498
GBPCAD,20100212,113400,1.6497,1.6499,1.6495,1.6498
GBPCAD,20100212,113500,1.6497,1.6497,1.6488,1.6488
GBPCAD,20100212,113600,1.6486,1.6486,1.6482,1.6484
GBPCAD,20100212,113700,1.6484,1.6484,1.6475,1.6479
GBPCAD,20100212,113800,1.6478,1.6482,1.6474,1.6482
GBPCAD,20100212,113900,1.6483,1.6483,1.6474,1.6475
GBPCAD,20100212,114000,1.6476,1.6481,1.6470,1.6470
GBPCAD,20100212,114100,1.6471,1.6478,1.6471,1.6478
GBPCAD,20100212,114200,1.6478,1.6482,1.6478,1.6482
GBPCAD,20100212,114300,1.6482,1.6484,1.6482,1.6484
GBPCAD,20100212,114400,1.6485,1.6487,1.6485,1.6485
GBPCAD,20100212,114500,1.6486,1.6486,1.6477,1.6478
GBPCAD,20100212,114600,1.6479,1.6482,1.6476,1.6476
GBPCAD,20100212,114700,1.6478,1.6489,1.6478,1.6485
GBPCAD,20100212,114800,1.6486,1.6487,1.6486,1.6487
GBPCAD,20100212,114900,1.6485,1.6486,1.6484,1.6486
GBPCAD,20100212,115000,1.6487,1.6487,1.6477,1.6483
GBPCAD,20100212,115100,1.6482,1.6483,1.6481,1.6483
GBPCAD,20100212,115200,1.6482,1.6484,1.6481,1.6484
GBPCAD,20100212,115300,1.6482,1.6482,1.6478,1.6478
GBPCAD,20100212,115400,1.6477,1.6479,1.6475,1.6475
GBPCAD,20100212,115500,1.6476,1.6478,1.6476,1.6478
GBPCAD,20100212,115600,1.6479,1.6485,1.6479,1.6485
GBPCAD,20100212,115700,1.6487,1.6489,1.6487,1.6489
GBPCAD,20100212,115800,1.6490,1.6491,1.6490,1.6491
GBPCAD,20100212,115900,1.6490,1.6494,1.6489,1.6494
GBPCAD,20100212,120000,1.6495,1.6496,1.6493,1.6496
GBPCAD,20100212,120100,1.6497,1.6500,1.6497,1.6500
GBPCAD,20100212,120200,1.6501,1.6501,1.6499,1.6499
GBPCAD,20100212,120300,1.6498,1.6498,1.6497,1.6497
GBPCAD,20100212,120400,1.6496,1.6496,1.6494,1.6494
GBPCAD,20100212,120500,1.6493,1.6493,1.6490,1.6490
GBPCAD,20100212,120600,1.6490,1.6491,1.6490,1.6490
GBPCAD,20100212,120700,1.6490,1.6492,1.6490,1.6490
GBPCAD,20100212,120800,1.6490,1.6490,1.6489,1.6489
GBPCAD,20100212,120900,1.6488,1.6492,1.6488,1.6492
GBPCAD,20100212,121000,1.6492,1.6496,1.6492,1.6495
GBPCAD,20100212,121100,1.6493,1.6493,1.6489,1.6489
GBPCAD,20100212,121200,1.6489,1.6491,1.6489,1.6490
GBPCAD,20100212,121300,1.6489,1.6493,1.6489,1.6493
GBPCAD,20100212,121400,1.6492,1.6494,1.6491,1.6491
GBPCAD,20100212,121500,1.6490,1.6491,1.6490,1.6490
GBPCAD,20100212,121600,1.6490,1.6490,1.6487,1.6488
GBPCAD,20100212,121700,1.6487,1.6488,1.6485,1.6488
GBPCAD,20100212,121800,1.6488,1.6493,1.6488,1.6493
GBPCAD,20100212,121900,1.6494,1.6494,1.6492,1.6492
GBPCAD,20100212,122000,1.6491,1.6492,1.6491,1.6492
GBPCAD,20100212,122100,1.6493,1.6494,1.6490,1.6490
GBPCAD,20100212,122200,1.6485,1.6485,1.6484,1.6484
GBPCAD,20100212,122300,1.6483,1.6483,1.6481,1.6481
GBPCAD,20100212,122400,1.6481,1.6485,1.6481,1.6484
GBPCAD,20100212,122500,1.6483,1.6483,1.6481,1.6482
GBPCAD,20100212,122600,1.6481,1.6482,1.6481,1.6482
GBPCAD,20100212,122700,1.6483,1.6486,1.6483,1.6486
GBPCAD,20100212,122800,1.6487,1.6489,1.6487,1.6489
GBPCAD,20100212,122900,1.6490,1.6490,1.6481,1.6481
GBPCAD,20100212,123000,1.6479,1.6480,1.6477,1.6478
GBPCAD,20100212,123100,1.6477,1.6477,1.6470,1.6470
GBPCAD,20100212,123200,1.6471,1.6476,1.6471,1.6474
GBPCAD,20100212,123300,1.6473,1.6475,1.6472,1.6475
GBPCAD,20100212,123400,1.6474,1.6474,1.6470,1.6472
GBPCAD,20100212,123500,1.6471,1.6474,1.6471,1.6474
GBPCAD,20100212,123600,1.6475,1.6488,1.6475,1.6484
GBPCAD,20100212,123700,1.6483,1.6483,1.6472,1.6472
GBPCAD,20100212,123800,1.6470,1.6470,1.6467,1.6468
GBPCAD,20100212,123900,1.6468,1.6471,1.6468,1.6471
GBPCAD,20100212,124000,1.6471,1.6473,1.6471,1.6472
GBPCAD,20100212,124100,1.6473,1.6475,1.6473,1.6474
GBPCAD,20100212,124200,1.6473,1.6475,1.6473,1.6475
GBPCAD,20100212,124300,1.6475,1.6481,1.6475,1.6481
GBPCAD,20100212,124400,1.6481,1.6481,1.6478,1.6478
GBPCAD,20100212,124500,1.6477,1.6477,1.6474,1.6474
GBPCAD,20100212,124600,1.6475,1.6480,1.6475,1.6478
GBPCAD,20100212,124700,1.6478,1.6478,1.6475,1.6475
GBPCAD,20100212,124800,1.6474,1.6475,1.6474,1.6474
GBPCAD,20100212,124900,1.6473,1.6473,1.6472,1.6472
GBPCAD,20100212,125000,1.6472,1.6472,1.6471,1.6471
GBPCAD,20100212,125100,1.6471,1.6471,1.6469,1.6469
GBPCAD,20100212,125200,1.6469,1.6469,1.6468,1.6468
GBPCAD,20100212,125300,1.6469,1.6470,1.6467,1.6467
GBPCAD,20100212,125400,1.6465,1.6465,1.6463,1.6463
GBPCAD,20100212,125500,1.6462,1.6462,1.6460,1.6461
GBPCAD,20100212,125600,1.6461,1.6461,1.6460,1.6460
GBPCAD,20100212,125700,1.6460,1.6460,1.6458,1.6458
GBPCAD,20100212,125800,1.6457,1.6457,1.6455,1.6455
GBPCAD,20100212,125900,1.6455,1.6455,1.6455,1.6455
GBPCAD,20100212,130000,1.6454,1.6459,1.6453,1.6459
GBPCAD,20100212,130100,1.6462,1.6465,1.6462,1.6465
GBPCAD,20100212,130200,1.6466,1.6467,1.6465,1.6465
GBPCAD,20100212,130300,1.6467,1.6468,1.6467,1.6467
GBPCAD,20100212,130400,1.6466,1.6466,1.6463,1.6463
GBPCAD,20100212,130500,1.6463,1.6463,1.6461,1.6461
GBPCAD,20100212,130600,1.6460,1.6460,1.6453,1.6453
GBPCAD,20100212,130700,1.6452,1.6453,1.6450,1.6453
GBPCAD,20100212,130800,1.6451,1.6451,1.6446,1.6446
GBPCAD,20100212,130900,1.6444,1.6444,1.6442,1.6442
GBPCAD,20100212,131000,1.6442,1.6445,1.6442,1.6445
GBPCAD,20100212,131100,1.6445,1.6445,1.6441,1.6443
GBPCAD,20100212,131200,1.6442,1.6442,1.6441,1.6442
GBPCAD,20100212,131300,1.6443,1.6445,1.6441,1.6441
GBPCAD,20100212,131400,1.6439,1.6442,1.6436,1.6441
GBPCAD,20100212,131500,1.6439,1.6445,1.6439,1.6445
GBPCAD,20100212,131600,1.6446,1.6449,1.6445,1.6445
GBPCAD,20100212,131700,1.6444,1.6444,1.6441,1.6441
GBPCAD,20100212,131800,1.6441,1.6442,1.6441,1.6442
GBPCAD,20100212,131900,1.6442,1.6445,1.6442,1.6445
GBPCAD,20100212,132000,1.6445,1.6448,1.6445,1.6448
GBPCAD,20100212,132100,1.6449,1.6453,1.6449,1.6453
GBPCAD,20100212,132200,1.6453,1.6453,1.6449,1.6449
GBPCAD,20100212,132300,1.6450,1.6450,1.6448,1.6448
GBPCAD,20100212,132400,1.6446,1.6446,1.6445,1.6445
GBPCAD,20100212,132500,1.6445,1.6447,1.6445,1.6446
GBPCAD,20100212,132600,1.6446,1.6447,1.6445,1.6445
GBPCAD,20100212,132700,1.6446,1.6447,1.6446,1.6446
GBPCAD,20100212,132800,1.6445,1.6445,1.6442,1.6442
GBPCAD,20100212,132900,1.6443,1.6443,1.6442,1.6443
GBPCAD,20100212,133000,1.6443,1.6444,1.6443,1.6444
GBPCAD,20100212,133100,1.6444,1.6444,1.6444,1.6444
GBPCAD,20100212,133200,1.6443,1.6443,1.6441,1.6441
GBPCAD,20100212,133300,1.6441,1.6441,1.6441,1.6441
GBPCAD,20100212,133400,1.6441,1.6442,1.6441,1.6442
GBPCAD,20100212,133500,1.6441,1.6441,1.6429,1.6430
GBPCAD,20100212,133600,1.6430,1.6430,1.6429,1.6430
GBPCAD,20100212,133700,1.6432,1.6432,1.6432,1.6432
GBPCAD,20100212,133800,1.6432,1.6432,1.6431,1.6431
GBPCAD,20100212,133900,1.6430,1.6430,1.6428,1.6428
GBPCAD,20100212,134000,1.6428,1.6428,1.6427,1.6428
GBPCAD,20100212,134100,1.6427,1.6427,1.6427,1.6427
GBPCAD,20100212,134200,1.6427,1.6427,1.6426,1.6426
GBPCAD,20100212,134300,1.6426,1.6426,1.6423,1.6423
GBPCAD,20100212,134400,1.6423,1.6424,1.6423,1.6423
GBPCAD,20100212,134500,1.6424,1.6425,1.6423,1.6423
GBPCAD,20100212,134600,1.6422,1.6424,1.6422,1.6424
GBPCAD,20100212,134700,1.6425,1.6426,1.6423,1.6423
GBPCAD,20100212,134800,1.6422,1.6422,1.6421,1.6421
GBPCAD,20100212,134900,1.6420,1.6420,1.6418,1.6418
GBPCAD,20100212,135000,1.6419,1.6420,1.6416,1.6416
GBPCAD,20100212,135100,1.6415,1.6420,1.6415,1.6420
GBPCAD,20100212,135200,1.6421,1.6422,1.6417,1.6417
GBPCAD,20100212,135300,1.6416,1.6416,1.6415,1.6415
GBPCAD,20100212,135400,1.6415,1.6415,1.6414,1.6414
GBPCAD,20100212,135500,1.6414,1.6414,1.6413,1.6413
GBPCAD,20100212,135600,1.6411,1.6411,1.6404,1.6405
GBPCAD,20100212,135700,1.6407,1.6409,1.6406,1.6406
GBPCAD,20100212,135800,1.6404,1.6404,1.6402,1.6403
GBPCAD,20100212,135900,1.6404,1.6407,1.6400,1.6400
GBPCAD,20100212,140000,1.6401,1.6403,1.6401,1.6401
GBPCAD,20100212,140100,1.6402,1.6405,1.6401,1.6402
GBPCAD,20100212,140200,1.6402,1.6404,1.6402,1.6404
GBPCAD,20100212,140300,1.6404,1.6407,1.6404,1.6407
GBPCAD,20100212,140400,1.6407,1.6411,1.6407,1.6411
GBPCAD,20100212,140500,1.6413,1.6414,1.6413,1.6414
GBPCAD,20100212,140600,1.6413,1.6413,1.6411,1.6411
GBPCAD,20100212,140700,1.6410,1.6410,1.6409,1.6409
GBPCAD,20100212,140800,1.6408,1.6408,1.6407,1.6408
GBPCAD,20100212,140900,1.6407,1.6409,1.6407,1.6407
GBPCAD,20100212,141000,1.6408,1.6410,1.6408,1.6410
GBPCAD,20100212,141100,1.6411,1.6414,1.6411,1.6414
GBPCAD,20100212,141200,1.6415,1.6415,1.6415,1.6415
GBPCAD,20100212,141300,1.6416,1.6417,1.6416,1.6417
GBPCAD,20100212,141400,1.6416,1.6420,1.6416,1.6420
GBPCAD,20100212,141500,1.6418,1.6418,1.6412,1.6412
GBPCAD,20100212,141600,1.6411,1.6416,1.6411,1.6415
GBPCAD,20100212,141700,1.6416,1.6418,1.6414,1.6414
GBPCAD,20100212,141800,1.6413,1.6418,1.6413,1.6418
GBPCAD,20100212,141900,1.6419,1.6420,1.6419,1.6420
GBPCAD,20100212,142000,1.6422,1.6424,1.6422,1.6424
GBPCAD,20100212,142100,1.6425,1.6429,1.6425,1.6429
GBPCAD,20100212,142200,1.6428,1.6429,1.6428,1.6429
GBPCAD,20100212,142300,1.6427,1.6427,1.6427,1.6427
GBPCAD,20100212,142400,1.6427,1.6427,1.6424,1.6424
GBPCAD,20100212,142500,1.6423,1.6423,1.6421,1.6421
GBPCAD,20100212,142600,1.6420,1.6420,1.6416,1.6416
GBPCAD,20100212,142700,1.6415,1.6415,1.6412,1.6412
GBPCAD,20100212,142800,1.6412,1.6412,1.6411,1.6411
GBPCAD,20100212,142900,1.6412,1.6416,1.6412,1.6416
GBPCAD,20100212,143000,1.6418,1.6421,1.6418,1.6421
GBPCAD,20100212,143100,1.6422,1.6422,1.6413,1.6414
GBPCAD,20100212,143200,1.6415,1.6418,1.6414,1.6414
GBPCAD,20100212,143300,1.6413,1.6415,1.6412,1.6415
GBPCAD,20100212,143400,1.6416,1.6421,1.6416,1.6418
GBPCAD,20100212,143500,1.6416,1.6425,1.6416,1.6425
GBPCAD,20100212,143600,1.6425,1.6426,1.6425,1.6426
GBPCAD,20100212,143700,1.6425,1.6428,1.6425,1.6425
GBPCAD,20100212,143800,1.6426,1.6427,1.6425,1.6425
GBPCAD,20100212,143900,1.6427,1.6431,1.6425,1.6425
GBPCAD,20100212,144000,1.6425,1.6425,1.6425,1.6425
GBPCAD,20100212,144100,1.6424,1.6427,1.6424,1.6424
GBPCAD,20100212,144200,1.6422,1.6431,1.6422,1.6429
GBPCAD,20100212,144300,1.6429,1.6429,1.6428,1.6428
GBPCAD,20100212,144400,1.6429,1.6429,1.6425,1.6426
GBPCAD,20100212,144500,1.6426,1.6428,1.6426,1.6428
GBPCAD,20100212,144600,1.6428,1.6430,1.6428,1.6430
GBPCAD,20100212,144700,1.6430,1.6431,1.6429,1.6431
GBPCAD,20100212,144800,1.6431,1.6434,1.6428,1.6434
GBPCAD,20100212,144900,1.6435,1.6435,1.6432,1.6434
GBPCAD,20100212,145000,1.6434,1.6436,1.6434,1.6435
GBPCAD,20100212,145100,1.6436,1.6437,1.6432,1.6432
GBPCAD,20100212,145200,1.6434,1.6443,1.6434,1.6443
GBPCAD,20100212,145300,1.6442,1.6442,1.6439,1.6442
GBPCAD,20100212,145400,1.6443,1.6444,1.6443,1.6444
GBPCAD,20100212,145500,1.6443,1.6445,1.6443,1.6444
GBPCAD,20100212,145600,1.6443,1.6446,1.6443,1.6446
GBPCAD,20100212,145700,1.6445,1.6446,1.6442,1.6442
GBPCAD,20100212,145800,1.6443,1.6445,1.6443,1.6445
GBPCAD,20100212,145900,1.6444,1.6449,1.6444,1.6449
GBPCAD,20100212,150000,1.6448,1.6448,1.6439,1.6439
GBPCAD,20100212,150100,1.6438,1.6444,1.6437,1.6444
GBPCAD,20100212,150200,1.6445,1.6445,1.6444,1.6445
GBPCAD,20100212,150300,1.6445,1.6447,1.6444,1.6444
GBPCAD,20100212,150400,1.6445,1.6452,1.6445,1.6452
GBPCAD,20100212,150500,1.6453,1.6455,1.6453,1.6455
GBPCAD,20100212,150600,1.6455,1.6460,1.6455,1.6460
GBPCAD,20100212,150700,1.6460,1.6460,1.6455,1.6455
GBPCAD,20100212,150800,1.6455,1.6456,1.6455,1.6456
GBPCAD,20100212,150900,1.6455,1.6455,1.6453,1.6453
GBPCAD,20100212,151000,1.6453,1.6453,1.6452,1.6452
GBPCAD,20100212,151100,1.6451,1.6453,1.6451,1.6453
GBPCAD,20100212,151200,1.6455,1.6456,1.6455,1.6456
GBPCAD,20100212,151300,1.6456,1.6456,1.6454,1.6454
GBPCAD,20100212,151400,1.6453,1.6453,1.6453,1.6453
GBPCAD,20100212,151500,1.6453,1.6456,1.6453,1.6456
GBPCAD,20100212,151600,1.6455,1.6455,1.6451,1.6451
GBPCAD,20100212,151700,1.6450,1.6450,1.6447,1.6447
GBPCAD,20100212,151800,1.6447,1.6447,1.6443,1.6443
GBPCAD,20100212,151900,1.6442,1.6442,1.6440,1.6440
GBPCAD,20100212,152000,1.6439,1.6439,1.6438,1.6439
GBPCAD,20100212,152100,1.6441,1.6444,1.6441,1.6443
GBPCAD,20100212,152200,1.6442,1.6442,1.6441,1.6442
GBPCAD,20100212,152300,1.6443,1.6445,1.6443,1.6445
GBPCAD,20100212,152400,1.6444,1.6444,1.6441,1.6443
GBPCAD,20100212,152500,1.6444,1.6447,1.6444,1.6444
GBPCAD,20100212,152600,1.6445,1.6451,1.6445,1.6451
GBPCAD,20100212,152700,1.6452,1.6454,1.6452,1.6453
GBPCAD,20100212,152800,1.6452,1.6452,1.6449,1.6450
GBPCAD,20100212,152900,1.6449,1.6449,1.6446,1.6446
GBPCAD,20100212,153000,1.6446,1.6446,1.6444,1.6444
GBPCAD,20100212,153100,1.6444,1.6446,1.6443,1.6446
GBPCAD,20100212,153200,1.6449,1.6451,1.6446,1.6446
GBPCAD,20100212,153300,1.6448,1.6457,1.6448,1.6455
GBPCAD,20100212,153400,1.6454,1.6462,1.6454,1.6460
GBPCAD,20100212,153500,1.6462,1.6467,1.6462,1.6467
GBPCAD,20100212,153600,1.6469,1.6470,1.6468,1.6469
GBPCAD,20100212,153700,1.6470,1.6472,1.6469,1.6472
GBPCAD,20100212,153800,1.6473,1.6473,1.6469,1.6470
GBPCAD,20100212,153900,1.6472,1.6476,1.6468,1.6476
GBPCAD,20100212,154000,1.6473,1.6473,1.6467,1.6470
GBPCAD,20100212,154100,1.6471,1.6473,1.6471,1.6473
GBPCAD,20100212,154200,1.6472,1.6472,1.6467,1.6467
GBPCAD,20100212,154300,1.6468,1.6470,1.6467,1.6470
GBPCAD,20100212,154400,1.6471,1.6472,1.6471,1.6471
GBPCAD,20100212,154500,1.6469,1.6473,1.6467,1.6473
GBPCAD,20100212,154600,1.6472,1.6473,1.6471,1.6471
GBPCAD,20100212,154700,1.6469,1.6469,1.6464,1.6464
GBPCAD,20100212,154800,1.6463,1.6463,1.6462,1.6462
GBPCAD,20100212,154900,1.6464,1.6464,1.6462,1.6462
GBPCAD,20100212,155000,1.6463,1.6469,1.6463,1.6466
GBPCAD,20100212,155100,1.6465,1.6466,1.6464,1.6466
GBPCAD,20100212,155200,1.6468,1.6476,1.6468,1.6476
GBPCAD,20100212,155300,1.6475,1.6476,1.6474,1.6476
GBPCAD,20100212,155400,1.6474,1.6474,1.6471,1.6474
GBPCAD,20100212,155500,1.6475,1.6483,1.6475,1.6483
GBPCAD,20100212,155600,1.6484,1.6485,1.6481,1.6481
GBPCAD,20100212,155700,1.6482,1.6490,1.6482,1.6485
GBPCAD,20100212,155800,1.6487,1.6492,1.6487,1.6489
GBPCAD,20100212,155900,1.6488,1.6489,1.6484,1.6484
GBPCAD,20100212,160000,1.6485,1.6488,1.6485,1.6487
GBPCAD,20100212,160100,1.6489,1.6492,1.6486,1.6490
GBPCAD,20100212,160200,1.6489,1.6489,1.6484,1.6485
GBPCAD,20100212,160300,1.6484,1.6497,1.6482,1.6497
GBPCAD,20100212,160400,1.6496,1.6503,1.6496,1.6501
GBPCAD,20100212,160500,1.6499,1.6502,1.6497,1.6497
GBPCAD,20100212,160600,1.6499,1.6504,1.6499,1.6504
GBPCAD,20100212,160700,1.6502,1.6508,1.6502,1.6506
GBPCAD,20100212,160800,1.6504,1.6504,1.6497,1.6500
GBPCAD,20100212,160900,1.6500,1.6500,1.6493,1.6493
GBPCAD,20100212,161000,1.6492,1.6510,1.6492,1.6510
GBPCAD,20100212,161100,1.6509,1.6509,1.6500,1.6501
GBPCAD,20100212,161200,1.6499,1.6499,1.6491,1.6492
GBPCAD,20100212,161300,1.6490,1.6490,1.6486,1.6487
GBPCAD,20100212,161400,1.6486,1.6486,1.6481,1.6481
GBPCAD,20100212,161500,1.6482,1.6484,1.6481,1.6483
GBPCAD,20100212,161600,1.6482,1.6482,1.6479,1.6479
GBPCAD,20100212,161700,1.6478,1.6479,1.6477,1.6478
GBPCAD,20100212,161800,1.6478,1.6483,1.6477,1.6483
GBPCAD,20100212,161900,1.6484,1.6484,1.6475,1.6475
GBPCAD,20100212,162000,1.6476,1.6479,1.6476,1.6477
GBPCAD,20100212,162100,1.6476,1.6478,1.6476,1.6478
GBPCAD,20100212,162200,1.6479,1.6480,1.6479,1.6479
GBPCAD,20100212,162300,1.6478,1.6478,1.6476,1.6476
GBPCAD,20100212,162400,1.6476,1.6477,1.6472,1.6472
GBPCAD,20100212,162500,1.6473,1.6476,1.6473,1.6475
GBPCAD,20100212,162600,1.6474,1.6476,1.6473,1.6476
GBPCAD,20100212,162700,1.6475,1.6475,1.6467,1.6467
GBPCAD,20100212,162800,1.6466,1.6467,1.6464,1.6466
GBPCAD,20100212,162900,1.6467,1.6468,1.6467,1.6467
GBPCAD,20100212,163000,1.6467,1.6470,1.6466,1.6467
GBPCAD,20100212,163100,1.6469,1.6473,1.6469,1.6473
GBPCAD,20100212,163200,1.6472,1.6475,1.6469,1.6474
GBPCAD,20100212,163300,1.6475,1.6477,1.6474,1.6477
GBPCAD,20100212,163400,1.6478,1.6480,1.6478,1.6480
GBPCAD,20100212,163500,1.6479,1.6480,1.6479,1.6479
GBPCAD,20100212,163600,1.6480,1.6483,1.6480,1.6482
GBPCAD,20100212,163700,1.6481,1.6484,1.6481,1.6484
GBPCAD,20100212,163800,1.6483,1.6484,1.6480,1.6484
GBPCAD,20100212,163900,1.6487,1.6489,1.6487,1.6489
GBPCAD,20100212,164000,1.6488,1.6490,1.6487,1.6490
GBPCAD,20100212,164100,1.6491,1.6492,1.6490,1.6490
GBPCAD,20100212,164200,1.6491,1.6491,1.6484,1.6484
GBPCAD,20100212,164300,1.6486,1.6487,1.6484,1.6484
GBPCAD,20100212,164400,1.6483,1.6485,1.6483,1.6485
GBPCAD,20100212,164500,1.6484,1.6485,1.6483,1.6485
GBPCAD,20100212,164600,1.6483,1.6484,1.6483,1.6484
GBPCAD,20100212,164700,1.6484,1.6484,1.6481,1.6481
GBPCAD,20100212,164800,1.6480,1.6483,1.6480,1.6481
GBPCAD,20100212,164900,1.6481,1.6486,1.6481,1.6486
GBPCAD,20100212,165000,1.6487,1.6488,1.6486,1.6488
GBPCAD,20100212,165100,1.6486,1.6486,1.6480,1.6480
GBPCAD,20100212,165200,1.6481,1.6483,1.6480,1.6480
GBPCAD,20100212,165300,1.6480,1.6482,1.6480,1.6482
GBPCAD,20100212,165400,1.6482,1.6483,1.6482,1.6483
GBPCAD,20100212,165500,1.6484,1.6492,1.6484,1.6492
GBPCAD,20100212,165600,1.6490,1.6490,1.6489,1.6489
GBPCAD,20100212,165700,1.6488,1.6494,1.6488,1.6494
GBPCAD,20100212,165800,1.6493,1.6493,1.6490,1.6492
GBPCAD,20100212,165900,1.6491,1.6501,1.6491,1.6501
GBPCAD,20100212,170000,1.6502,1.6504,1.6497,1.6504
GBPCAD,20100212,170100,1.6503,1.6507,1.6503,1.6507
GBPCAD,20100212,170200,1.6506,1.6507,1.6497,1.6498
GBPCAD,20100212,170300,1.6500,1.6503,1.6500,1.6503
GBPCAD,20100212,170400,1.6504,1.6505,1.6502,1.6502
GBPCAD,20100212,170500,1.6503,1.6504,1.6499,1.6502
GBPCAD,20100212,170600,1.6501,1.6503,1.6501,1.6503
GBPCAD,20100212,170700,1.6503,1.6506,1.6503,1.6506
GBPCAD,20100212,170800,1.6505,1.6506,1.6502,1.6503
GBPCAD,20100212,170900,1.6502,1.6502,1.6498,1.6498
GBPCAD,20100212,171000,1.6497,1.6497,1.6493,1.6493
GBPCAD,20100212,171100,1.6493,1.6494,1.6492,1.6493
GBPCAD,20100212,171200,1.6491,1.6495,1.6490,1.6494
GBPCAD,20100212,171300,1.6494,1.6494,1.6491,1.6491
GBPCAD,20100212,171400,1.6490,1.6490,1.6487,1.6489
GBPCAD,20100212,171500,1.6488,1.6488,1.6486,1.6487
GBPCAD,20100212,171600,1.6485,1.6485,1.6480,1.6481
GBPCAD,20100212,171700,1.6479,1.6480,1.6478,1.6480
GBPCAD,20100212,171800,1.6479,1.6480,1.6479,1.6479
GBPCAD,20100212,171900,1.6480,1.6484,1.6480,1.6483
GBPCAD,20100212,172000,1.6481,1.6486,1.6481,1.6486
GBPCAD,20100212,172100,1.6487,1.6489,1.6487,1.6487
GBPCAD,20100212,172200,1.6488,1.6488,1.6484,1.6485
GBPCAD,20100212,172300,1.6486,1.6492,1.6486,1.6487
GBPCAD,20100212,172400,1.6486,1.6487,1.6486,1.6486
GBPCAD,20100212,172500,1.6486,1.6486,1.6484,1.6484
GBPCAD,20100212,172600,1.6485,1.6488,1.6485,1.6488
GBPCAD,20100212,172700,1.6489,1.6490,1.6489,1.6490
GBPCAD,20100212,172800,1.6489,1.6491,1.6487,1.6491
GBPCAD,20100212,172900,1.6491,1.6494,1.6491,1.6494
GBPCAD,20100212,173000,1.6495,1.6495,1.6493,1.6495
GBPCAD,20100212,173100,1.6496,1.6497,1.6496,1.6496
GBPCAD,20100212,173200,1.6497,1.6499,1.6495,1.6497
GBPCAD,20100212,173300,1.6496,1.6496,1.6492,1.6495
GBPCAD,20100212,173400,1.6496,1.6496,1.6493,1.6494
GBPCAD,20100212,173500,1.6494,1.6495,1.6493,1.6495
GBPCAD,20100212,173600,1.6495,1.6496,1.6495,1.6496
GBPCAD,20100212,173700,1.6497,1.6499,1.6496,1.6496
GBPCAD,20100212,173800,1.6495,1.6495,1.6495,1.6495
GBPCAD,20100212,173900,1.6497,1.6500,1.6497,1.6500
GBPCAD,20100212,174000,1.6500,1.6500,1.6499,1.6499
GBPCAD,20100212,174100,1.6499,1.6501,1.6499,1.6499
GBPCAD,20100212,174200,1.6499,1.6499,1.6495,1.6495
GBPCAD,20100212,174300,1.6495,1.6495,1.6490,1.6490
GBPCAD,20100212,174400,1.6489,1.6489,1.6488,1.6488
GBPCAD,20100212,174500,1.6488,1.6490,1.6488,1.6490
GBPCAD,20100212,174600,1.6492,1.6495,1.6492,1.6495
GBPCAD,20100212,174700,1.6495,1.6496,1.6492,1.6492
GBPCAD,20100212,174800,1.6492,1.6493,1.6489,1.6490
GBPCAD,20100212,174900,1.6490,1.6494,1.6490,1.6493
GBPCAD,20100212,175000,1.6492,1.6492,1.6490,1.6492
GBPCAD,20100212,175100,1.6493,1.6494,1.6492,1.6492
GBPCAD,20100212,175200,1.6491,1.6493,1.6490,1.6492
GBPCAD,20100212,175300,1.6491,1.6492,1.6490,1.6491
GBPCAD,20100212,175400,1.6490,1.6490,1.6488,1.6488
GBPCAD,20100212,175500,1.6488,1.6490,1.6487,1.6490
GBPCAD,20100212,175600,1.6489,1.6489,1.6488,1.6489
GBPCAD,20100212,175700,1.6490,1.6490,1.6490,1.6490
GBPCAD,20100212,175800,1.6489,1.6489,1.6488,1.6489
GBPCAD,20100212,175900,1.6489,1.6489,1.6487,1.6487
GBPCAD,20100212,180000,1.6486,1.6492,1.6486,1.6492
GBPCAD,20100212,180100,1.6493,1.6499,1.6493,1.6499
GBPCAD,20100212,180200,1.6499,1.6499,1.6495,1.6495
GBPCAD,20100212,180300,1.6495,1.6496,1.6495,1.6496
GBPCAD,20100212,180400,1.6495,1.6496,1.6495,1.6496
GBPCAD,20100212,180500,1.6497,1.6499,1.6496,1.6496
GBPCAD,20100212,180600,1.6495,1.6495,1.6490,1.6490
GBPCAD,20100212,180700,1.6491,1.6491,1.6490,1.6490
GBPCAD,20100212,180800,1.6489,1.6489,1.6487,1.6487
GBPCAD,20100212,180900,1.6486,1.6486,1.6482,1.6482
GBPCAD,20100212,181000,1.6481,1.6481,1.6480,1.6480
GBPCAD,20100212,181100,1.6481,1.6481,1.6480,1.6480
GBPCAD,20100212,181200,1.6480,1.6480,1.6478,1.6478
GBPCAD,20100212,181300,1.6477,1.6478,1.6476,1.6478
GBPCAD,20100212,181400,1.6479,1.6480,1.6479,1.6480
GBPCAD,20100212,181500,1.6478,1.6480,1.6478,1.6480
GBPCAD,20100212,181600,1.6481,1.6484,1.6480,1.6484
GBPCAD,20100212,181700,1.6483,1.6486,1.6482,1.6486
GBPCAD,20100212,181800,1.6485,1.6488,1.6485,1.6488
GBPCAD,20100212,181900,1.6489,1.6489,1.6489,1.6489
GBPCAD,20100212,182000,1.6488,1.6488,1.6487,1.6487
GBPCAD,20100212,182100,1.6487,1.6487,1.6484,1.6484
GBPCAD,20100212,182200,1.6483,1.6487,1.6483,1.6487
GBPCAD,20100212,182300,1.6486,1.6486,1.6484,1.6484
GBPCAD,20100212,182400,1.6484,1.6484,1.6484,1.6484
GBPCAD,20100212,182500,1.6485,1.6488,1.6485,1.6488
GBPCAD,20100212,182600,1.6488,1.6488,1.6487,1.6487
GBPCAD,20100212,182700,1.6487,1.6488,1.6487,1.6488
GBPCAD,20100212,182800,1.6489,1.6490,1.6489,1.6490
GBPCAD,20100212,182900,1.6490,1.6490,1.6490,1.6490
GBPCAD,20100212,183000,1.6490,1.6490,1.6489,1.6489
GBPCAD,20100212,183100,1.6490,1.6490,1.6488,1.6488
GBPCAD,20100212,183200,1.6488,1.6489,1.6488,1.6489
GBPCAD,20100212,183300,1.6489,1.6489,1.6489,1.6489
GBPCAD,20100212,183400,1.6488,1.6490,1.6488,1.6490
GBPCAD,20100212,183500,1.6489,1.6489,1.6486,1.6488
GBPCAD,20100212,183600,1.6489,1.6489,1.6487,1.6487
GBPCAD,20100212,183700,1.6486,1.6488,1.6486,1.6488
GBPCAD,20100212,183800,1.6486,1.6486,1.6483,1.6483
GBPCAD,20100212,183900,1.6482,1.6482,1.6482,1.6482
GBPCAD,20100212,184000,1.6482,1.6482,1.6481,1.6482
GBPCAD,20100212,184100,1.6483,1.6485,1.6483,1.6485
GBPCAD,20100212,184200,1.6486,1.6489,1.6486,1.6489
GBPCAD,20100212,184300,1.6488,1.6488,1.6481,1.6481
GBPCAD,20100212,184400,1.6480,1.6481,1.6480,1.6481
GBPCAD,20100212,184500,1.6482,1.6482,1.6481,1.6482
GBPCAD,20100212,184600,1.6484,1.6486,1.6484,1.6486
GBPCAD,20100212,184700,1.6486,1.6487,1.6485,1.6485
GBPCAD,20100212,184800,1.6484,1.6484,1.6483,1.6483
GBPCAD,20100212,184900,1.6483,1.6487,1.6483,1.6487
GBPCAD,20100212,185000,1.6487,1.6488,1.6487,1.6488
GBPCAD,20100212,185100,1.6487,1.6487,1.6484,1.6485
GBPCAD,20100212,185200,1.6484,1.6486,1.6483,1.6486
GBPCAD,20100212,185300,1.6487,1.6488,1.6487,1.6488
GBPCAD,20100212,185400,1.6488,1.6489,1.6488,1.6489
GBPCAD,20100212,185500,1.6488,1.6488,1.6488,1.6488
GBPCAD,20100212,185600,1.6488,1.6488,1.6486,1.6487
GBPCAD,20100212,185700,1.6487,1.6488,1.6487,1.6488
GBPCAD,20100212,185800,1.6487,1.6487,1.6486,1.6486
GBPCAD,20100212,185900,1.6485,1.6485,1.6484,1.6484
GBPCAD,20100212,190000,1.6484,1.6486,1.6484,1.6485
GBPCAD,20100212,190100,1.6486,1.6487,1.6486,1.6487
GBPCAD,20100212,190200,1.6488,1.6488,1.6487,1.6487
GBPCAD,20100212,190300,1.6487,1.6487,1.6485,1.6486
GBPCAD,20100212,190400,1.6486,1.6488,1.6486,1.6488
GBPCAD,20100212,190500,1.6488,1.6492,1.6488,1.6492
GBPCAD,20100212,190600,1.6492,1.6492,1.6488,1.6488
GBPCAD,20100212,190700,1.6488,1.6490,1.6488,1.6490
GBPCAD,20100212,190800,1.6490,1.6493,1.6490,1.6493
GBPCAD,20100212,190900,1.6494,1.6494,1.6494,1.6494
GBPCAD,20100212,191000,1.6494,1.6497,1.6494,1.6497
GBPCAD,20100212,191100,1.6496,1.6496,1.6496,1.6496
GBPCAD,20100212,191200,1.6496,1.6496,1.6495,1.6495
GBPCAD,20100212,191300,1.6495,1.6497,1.6495,1.6497
GBPCAD,20100212,191400,1.6496,1.6496,1.6493,1.6493
GBPCAD,20100212,191500,1.6493,1.6493,1.6489,1.6489
GBPCAD,20100212,191600,1.6488,1.6489,1.6488,1.6489
GBPCAD,20100212,191700,1.6490,1.6492,1.6490,1.6490
GBPCAD,20100212,191800,1.6490,1.6490,1.6487,1.6487
GBPCAD,20100212,191900,1.6487,1.6487,1.6487,1.6487
GBPCAD,20100212,192000,1.6487,1.6487,1.6487,1.6487
GBPCAD,20100212,192100,1.6489,1.6494,1.6489,1.6494
GBPCAD,20100212,192200,1.6493,1.6493,1.6492,1.6492
GBPCAD,20100212,192300,1.6490,1.6490,1.6487,1.6487
GBPCAD,20100212,192400,1.6486,1.6486,1.6484,1.6484
GBPCAD,20100212,192500,1.6484,1.6486,1.6484,1.6484
GBPCAD,20100212,192600,1.6484,1.6484,1.6481,1.6481
GBPCAD,20100212,192700,1.6480,1.6482,1.6480,1.6482
GBPCAD,20100212,192800,1.6483,1.6483,1.6482,1.6482
GBPCAD,20100212,192900,1.6482,1.6482,1.6481,1.6481
GBPCAD,20100212,193000,1.6481,1.6483,1.6481,1.6483
GBPCAD,20100212,193100,1.6484,1.6486,1.6483,1.6483
GBPCAD,20100212,193200,1.6482,1.6486,1.6482,1.6486
GBPCAD,20100212,193300,1.6488,1.6489,1.6488,1.6489
GBPCAD,20100212,193400,1.6489,1.6489,1.6488,1.6488
GBPCAD,20100212,193500,1.6487,1.6487,1.6485,1.6487
GBPCAD,20100212,193600,1.6487,1.6487,1.6487,1.6487
GBPCAD,20100212,193700,1.6487,1.6489,1.6487,1.6489
GBPCAD,20100212,193800,1.6488,1.6489,1.6488,1.6489
GBPCAD,20100212,193900,1.6488,1.6490,1.6488,1.6490
GBPCAD,20100212,194000,1.6491,1.6495,1.6491,1.6494
GBPCAD,20100212,194100,1.6494,1.6494,1.6493,1.6493
GBPCAD,20100212,194200,1.6494,1.6494,1.6493,1.6494
GBPCAD,20100212,194300,1.6495,1.6495,1.6494,1.6494
GBPCAD,20100212,194400,1.6494,1.6494,1.6492,1.6492
GBPCAD,20100212,194500,1.6492,1.6492,1.6490,1.6492
GBPCAD,20100212,194600,1.6492,1.6494,1.6492,1.6494
GBPCAD,20100212,194700,1.6495,1.6497,1.6495,1.6497
GBPCAD,20100212,194800,1.6497,1.6499,1.6497,1.6499
GBPCAD,20100212,194900,1.6500,1.6502,1.6500,1.6502
GBPCAD,20100212,195000,1.6502,1.6502,1.6502,1.6502
GBPCAD,20100212,195100,1.6502,1.6503,1.6502,1.6503
GBPCAD,20100212,195200,1.6504,1.6504,1.6502,1.6502
GBPCAD,20100212,195300,1.6501,1.6501,1.6500,1.6500
GBPCAD,20100212,195400,1.6501,1.6501,1.6501,1.6501
GBPCAD,20100212,195500,1.6501,1.6501,1.6496,1.6498
GBPCAD,20100212,195600,1.6499,1.6499,1.6499,1.6499
GBPCAD,20100212,195700,1.6499,1.6500,1.6499,1.6500
GBPCAD,20100212,195800,1.6499,1.6499,1.6497,1.6497
GBPCAD,20100212,195900,1.6497,1.6497,1.6495,1.6495
GBPCAD,20100212,200000,1.6494,1.6496,1.6494,1.6496
GBPCAD,20100212,200100,1.6497,1.6499,1.6497,1.6499
GBPCAD,20100212,200200,1.6499,1.6500,1.6499,1.6500
GBPCAD,20100212,200300,1.6499,1.6500,1.6499,1.6500
GBPCAD,20100212,200400,1.6501,1.6505,1.6501,1.6505
GBPCAD,20100212,200500,1.6504,1.6504,1.6501,1.6501
GBPCAD,20100212,200600,1.6500,1.6500,1.6500,1.6500
GBPCAD,20100212,200700,1.6501,1.6503,1.6501,1.6503
GBPCAD,20100212,200800,1.6504,1.6505,1.6504,1.6504
GBPCAD,20100212,200900,1.6504,1.6504,1.6497,1.6497
GBPCAD,20100212,201000,1.6498,1.6500,1.6498,1.6500
GBPCAD,20100212,201100,1.6500,1.6500,1.6495,1.6495
GBPCAD,20100212,201200,1.6494,1.6494,1.6492,1.6492
GBPCAD,20100212,201300,1.6491,1.6491,1.6489,1.6491
GBPCAD,20100212,201400,1.6492,1.6492,1.6489,1.6489
GBPCAD,20100212,201500,1.6488,1.6489,1.6488,1.6489
GBPCAD,20100212,201600,1.6488,1.6488,1.6487,1.6487
GBPCAD,20100212,201700,1.6486,1.6486,1.6485,1.6485
GBPCAD,20100212,201800,1.6484,1.6484,1.6483,1.6483
GBPCAD,20100212,201900,1.6482,1.6482,1.6481,1.6481
GBPCAD,20100212,202000,1.6480,1.6480,1.6480,1.6480
GBPCAD,20100212,202100,1.6478,1.6479,1.6478,1.6478
GBPCAD,20100212,202200,1.6478,1.6478,1.6477,1.6477
GBPCAD,20100212,202300,1.6476,1.6479,1.6476,1.6479
GBPCAD,20100212,202400,1.6480,1.6484,1.6480,1.6484
GBPCAD,20100212,202500,1.6485,1.6486,1.6484,1.6484
GBPCAD,20100212,202600,1.6483,1.6483,1.6482,1.6482
GBPCAD,20100212,202700,1.6481,1.6482,1.6480,1.6482
GBPCAD,20100212,202800,1.6482,1.6482,1.6482,1.6482
GBPCAD,20100212,202900,1.6481,1.6484,1.6481,1.6484
GBPCAD,20100212,203000,1.6484,1.6487,1.6484,1.6487
GBPCAD,20100212,203100,1.6486,1.6486,1.6484,1.6484
GBPCAD,20100212,203200,1.6483,1.6483,1.6482,1.6483
GBPCAD,20100212,203300,1.6483,1.6483,1.6482,1.6482
GBPCAD,20100212,203400,1.6481,1.6482,1.6481,1.6482
GBPCAD,20100212,203500,1.6481,1.6481,1.6480,1.6480
GBPCAD,20100212,203600,1.6480,1.6483,1.6480,1.6483
GBPCAD,20100212,203700,1.6484,1.6486,1.6484,1.6484
GBPCAD,20100212,203800,1.6484,1.6484,1.6481,1.6481
GBPCAD,20100212,203900,1.6481,1.6482,1.6481,1.6482
GBPCAD,20100212,204000,1.6482,1.6485,1.6482,1.6485
GBPCAD,20100212,204100,1.6486,1.6486,1.6485,1.6485
GBPCAD,20100212,204200,1.6484,1.6484,1.6483,1.6483
GBPCAD,20100212,204300,1.6483,1.6484,1.6482,1.6484
GBPCAD,20100212,204400,1.6484,1.6487,1.6484,1.6487
GBPCAD,20100212,204500,1.6486,1.6486,1.6482,1.6482
GBPCAD,20100212,204600,1.6481,1.6481,1.6476,1.6476
GBPCAD,20100212,204700,1.6475,1.6475,1.6473,1.6473
GBPCAD,20100212,204800,1.6472,1.6475,1.6472,1.6475
GBPCAD,20100212,204900,1.6474,1.6476,1.6474,1.6476
GBPCAD,20100212,205000,1.6477,1.6478,1.6477,1.6478
GBPCAD,20100212,205100,1.6478,1.6478,1.6477,1.6477
GBPCAD,20100212,205200,1.6477,1.6477,1.6475,1.6475
GBPCAD,20100212,205300,1.6474,1.6474,1.6472,1.6472
GBPCAD,20100212,205400,1.6472,1.6472,1.6470,1.6471
GBPCAD,20100212,205500,1.6471,1.6471,1.6471,1.6471
GBPCAD,20100212,205600,1.6472,1.6472,1.6471,1.6471
GBPCAD,20100212,205700,1.6471,1.6471,1.6468,1.6468
GBPCAD,20100212,205800,1.6468,1.6468,1.6464,1.6464
GBPCAD,20100212,205900,1.6464,1.6466,1.6464,1.6466
GBPCAD,20100212,210000,1.6465,1.6465,1.6458,1.6458
GBPCAD,20100212,210100,1.6457,1.6457,1.6453,1.6453
GBPCAD,20100212,210200,1.6453,1.6456,1.6453,1.6456
GBPCAD,20100212,210300,1.6455,1.6458,1.6454,1.6458
GBPCAD,20100212,210400,1.6458,1.6460,1.6458,1.6458
GBPCAD,20100212,210500,1.6458,1.6459,1.6458,1.6459
GBPCAD,20100212,210600,1.6460,1.6460,1.6459,1.6459
GBPCAD,20100212,210700,1.6460,1.6460,1.6460,1.6460
GBPCAD,20100212,210800,1.6459,1.6461,1.6459,1.6461
GBPCAD,20100212,210900,1.6461,1.6461,1.6461,1.6461
GBPCAD,20100212,211000,1.6461,1.6461,1.6461,1.6461
GBPCAD,20100212,211100,1.6460,1.6466,1.6460,1.6466
GBPCAD,20100212,211200,1.6467,1.6467,1.6465,1.6465
GBPCAD,20100212,211300,1.6464,1.6466,1.6464,1.6466
GBPCAD,20100212,211400,1.6467,1.6467,1.6465,1.6465
GBPCAD,20100212,211500,1.6465,1.6466,1.6465,1.6466
GBPCAD,20100212,211600,1.6467,1.6469,1.6467,1.6468
GBPCAD,20100212,211700,1.6468,1.6468,1.6467,1.6467
GBPCAD,20100212,211800,1.6467,1.6467,1.6467,1.6467
GBPCAD,20100212,211900,1.6467,1.6469,1.6466,1.6469
GBPCAD,20100212,212000,1.6469,1.6471,1.6469,1.6471
GBPCAD,20100212,212100,1.6470,1.6470,1.6469,1.6469
GBPCAD,20100212,212200,1.6469,1.6470,1.6469,1.6469
GBPCAD,20100212,212300,1.6469,1.6472,1.6469,1.6472
GBPCAD,20100212,212400,1.6471,1.6471,1.6469,1.6469
GBPCAD,20100212,212500,1.6468,1.6468,1.6467,1.6467
GBPCAD,20100212,212600,1.6467,1.6467,1.6467,1.6467
GBPCAD,20100212,212700,1.6467,1.6470,1.6467,1.6470
GBPCAD,20100212,212800,1.6470,1.6470,1.6469,1.6470
GBPCAD,20100212,212900,1.6471,1.6473,1.6471,1.6473
GBPCAD,20100212,213000,1.6474,1.6474,1.6474,1.6474
GBPCAD,20100212,213100,1.6474,1.6477,1.6474,1.6477
GBPCAD,20100212,213200,1.6477,1.6477,1.6475,1.6476
GBPCAD,20100212,213300,1.6476,1.6476,1.6476,1.6476
GBPCAD,20100212,213400,1.6475,1.6476,1.6474,1.6476
GBPCAD,20100212,213500,1.6476,1.6476,1.6475,1.6475
GBPCAD,20100212,213600,1.6476,1.6480,1.6476,1.6480
GBPCAD,20100212,213700,1.6482,1.6482,1.6481,1.6481
GBPCAD,20100212,213800,1.6480,1.6480,1.6479,1.6479
GBPCAD,20100212,213900,1.6478,1.6478,1.6476,1.6477
GBPCAD,20100212,214000,1.6476,1.6476,1.6474,1.6474
GBPCAD,20100212,214100,1.6476,1.6483,1.6476,1.6483
GBPCAD,20100212,214200,1.6482,1.6482,1.6480,1.6480
GBPCAD,20100212,214300,1.6478,1.6478,1.6473,1.6473
GBPCAD,20100212,214400,1.6474,1.6475,1.6474,1.6474
GBPCAD,20100212,214500,1.6473,1.6475,1.6473,1.6475
GBPCAD,20100212,214600,1.6474,1.6474,1.6473,1.6473
GBPCAD,20100212,214700,1.6474,1.6474,1.6473,1.6473
GBPCAD,20100212,214800,1.6473,1.6473,1.6471,1.6472
GBPCAD,20100212,214900,1.6472,1.6474,1.6472,1.6474
GBPCAD,20100212,215000,1.6474,1.6474,1.6474,1.6474
GBPCAD,20100212,215100,1.6474,1.6474,1.6472,1.6472
GBPCAD,20100212,215200,1.6472,1.6472,1.6471,1.6472
GBPCAD,20100212,215300,1.6473,1.6474,1.6473,1.6473
GBPCAD,20100212,215400,1.6472,1.6472,1.6468,1.6468
GBPCAD,20100212,215500,1.6468,1.6469,1.6466,1.6469
GBPCAD,20100212,215600,1.6469,1.6469,1.6468,1.6468
GBPCAD,20100212,215700,1.6468,1.6473,1.6468,1.6473
GBPCAD,20100212,215800,1.6473,1.6475,1.6473,1.6475
GBPCAD,20100212,215900,1.6475,1.6475,1.6474,1.6474
GBPCAD,20100212,220000,1.6473,1.6473,1.6471,1.6471
GBPAUD,20100212,000100,1.7617,1.7617,1.7617,1.7617
GBPAUD,20100212,000200,1.7619,1.7619,1.7617,1.7617
GBPAUD,20100212,000300,1.7618,1.7620,1.7618,1.7620
GBPAUD,20100212,000400,1.7620,1.7622,1.7620,1.7622
GBPAUD,20100212,000500,1.7622,1.7622,1.7620,1.7620
GBPAUD,20100212,000600,1.7620,1.7621,1.7620,1.7620
GBPAUD,20100212,000700,1.7620,1.7620,1.7617,1.7617
GBPAUD,20100212,000800,1.7617,1.7619,1.7617,1.7619
GBPAUD,20100212,000900,1.7619,1.7620,1.7619,1.7619
GBPAUD,20100212,001000,1.7618,1.7619,1.7618,1.7619
GBPAUD,20100212,001100,1.7619,1.7620,1.7619,1.7619
GBPAUD,20100212,001200,1.7619,1.7620,1.7619,1.7620
GBPAUD,20100212,001300,1.7619,1.7619,1.7619,1.7619
GBPAUD,20100212,001400,1.7619,1.7619,1.7618,1.7618
GBPAUD,20100212,001500,1.7618,1.7620,1.7618,1.7619
GBPAUD,20100212,001600,1.7618,1.7618,1.7617,1.7617
GBPAUD,20100212,001700,1.7616,1.7616,1.7616,1.7616
GBPAUD,20100212,001800,1.7617,1.7619,1.7617,1.7619
GBPAUD,20100212,001900,1.7618,1.7618,1.7616,1.7617
GBPAUD,20100212,002000,1.7617,1.7617,1.7617,1.7617
GBPAUD,20100212,002100,1.7616,1.7617,1.7615,1.7615
GBPAUD,20100212,002200,1.7615,1.7615,1.7615,1.7615
GBPAUD,20100212,002300,1.7616,1.7616,1.7616,1.7616
GBPAUD,20100212,002400,1.7615,1.7615,1.7614,1.7614
GBPAUD,20100212,002500,1.7614,1.7614,1.7614,1.7614
GBPAUD,20100212,002600,1.7613,1.7613,1.7613,1.7613
GBPAUD,20100212,002700,1.7613,1.7614,1.7613,1.7614
GBPAUD,20100212,002800,1.7613,1.7613,1.7613,1.7613
GBPAUD,20100212,002900,1.7615,1.7622,1.7615,1.7622
GBPAUD,20100212,003000,1.7622,1.7623,1.7622,1.7622
GBPAUD,20100212,003100,1.7622,1.7631,1.7622,1.7631
GBPAUD,20100212,003200,1.7632,1.7633,1.7632,1.7633
GBPAUD,20100212,003300,1.7633,1.7633,1.7632,1.7632
GBPAUD,20100212,003400,1.7632,1.7632,1.7630,1.7630
GBPAUD,20100212,003500,1.7629,1.7629,1.7628,1.7628
GBPAUD,20100212,003600,1.7629,1.7631,1.7629,1.7630
GBPAUD,20100212,003700,1.7630,1.7630,1.7629,1.7629
GBPAUD,20100212,003800,1.7631,1.7634,1.7631,1.7634
GBPAUD,20100212,003900,1.7634,1.7635,1.7634,1.7635
GBPAUD,20100212,004000,1.7634,1.7634,1.7633,1.7633
GBPAUD,20100212,004100,1.7633,1.7634,1.7633,1.7634
GBPAUD,20100212,004200,1.7635,1.7635,1.7635,1.7635
GBPAUD,20100212,004300,1.7635,1.7635,1.7632,1.7632
GBPAUD,20100212,004400,1.7632,1.7632,1.7631,1.7631
GBPAUD,20100212,004500,1.7631,1.7631,1.7631,1.7631
GBPAUD,20100212,004600,1.7629,1.7631,1.7629,1.7631
GBPAUD,20100212,004700,1.7632,1.7632,1.7630,1.7630
GBPAUD,20100212,004800,1.7630,1.7630,1.7628,1.7628
GBPAUD,20100212,004900,1.7627,1.7627,1.7626,1.7626
GBPAUD,20100212,005000,1.7626,1.7627,1.7626,1.7627
GBPAUD,20100212,005100,1.7628,1.7629,1.7628,1.7629
GBPAUD,20100212,005200,1.7629,1.7629,1.7628,1.7628
GBPAUD,20100212,005300,1.7628,1.7628,1.7627,1.7627
GBPAUD,20100212,005400,1.7627,1.7627,1.7627,1.7627
GBPAUD,20100212,005500,1.7627,1.7627,1.7627,1.7627
GBPAUD,20100212,005600,1.7626,1.7627,1.7626,1.7627
GBPAUD,20100212,005700,1.7627,1.7627,1.7627,1.7627
GBPAUD,20100212,005800,1.7627,1.7628,1.7626,1.7626
GBPAUD,20100212,005900,1.7625,1.7631,1.7625,1.7630
GBPAUD,20100212,010000,1.7631,1.7632,1.7631,1.7632
GBPAUD,20100212,010100,1.7633,1.7633,1.7632,1.7632
GBPAUD,20100212,010200,1.7631,1.7631,1.7629,1.7629
GBPAUD,20100212,010300,1.7629,1.7630,1.7628,1.7628
GBPAUD,20100212,010400,1.7629,1.7630,1.7629,1.7630
GBPAUD,20100212,010500,1.7631,1.7635,1.7631,1.7635
GBPAUD,20100212,010600,1.7635,1.7635,1.7635,1.7635
GBPAUD,20100212,010700,1.7636,1.7636,1.7634,1.7634
GBPAUD,20100212,010800,1.7635,1.7635,1.7632,1.7632
GBPAUD,20100212,010900,1.7631,1.7631,1.7630,1.7630
GBPAUD,20100212,011000,1.7630,1.7630,1.7629,1.7629
GBPAUD,20100212,011100,1.7630,1.7631,1.7630,1.7631
GBPAUD,20100212,011200,1.7631,1.7632,1.7631,1.7631
GBPAUD,20100212,011300,1.7630,1.7630,1.7628,1.7629
GBPAUD,20100212,011400,1.7628,1.7628,1.7626,1.7628
GBPAUD,20100212,011500,1.7629,1.7629,1.7627,1.7627
GBPAUD,20100212,011600,1.7627,1.7633,1.7627,1.7633
GBPAUD,20100212,011700,1.7633,1.7633,1.7631,1.7633
GBPAUD,20100212,011800,1.7634,1.7635,1.7634,1.7635
GBPAUD,20100212,011900,1.7635,1.7639,1.7634,1.7639
GBPAUD,20100212,012000,1.7638,1.7639,1.7632,1.7632
GBPAUD,20100212,012100,1.7633,1.7633,1.7633,1.7633
GBPAUD,20100212,012200,1.7632,1.7632,1.7632,1.7632
GBPAUD,20100212,012300,1.7631,1.7631,1.7629,1.7629
GBPAUD,20100212,012400,1.7628,1.7628,1.7627,1.7627
GBPAUD,20100212,012500,1.7627,1.7629,1.7627,1.7629
GBPAUD,20100212,012600,1.7630,1.7631,1.7630,1.7631
GBPAUD,20100212,012700,1.7631,1.7631,1.7631,1.7631
GBPAUD,20100212,012800,1.7631,1.7634,1.7631,1.7634
GBPAUD,20100212,012900,1.7633,1.7636,1.7633,1.7634
GBPAUD,20100212,013000,1.7633,1.7633,1.7631,1.7631
GBPAUD,20100212,013100,1.7631,1.7632,1.7631,1.7631
GBPAUD,20100212,013200,1.7631,1.7634,1.7631,1.7634
GBPAUD,20100212,013300,1.7635,1.7638,1.7635,1.7637
GBPAUD,20100212,013400,1.7638,1.7638,1.7636,1.7636
GBPAUD,20100212,013500,1.7635,1.7635,1.7634,1.7635
GBPAUD,20100212,013600,1.7633,1.7633,1.7633,1.7633
GBPAUD,20100212,013700,1.7634,1.7635,1.7633,1.7635
GBPAUD,20100212,013800,1.7634,1.7634,1.7631,1.7631
GBPAUD,20100212,013900,1.7632,1.7633,1.7627,1.7627
GBPAUD,20100212,014000,1.7625,1.7625,1.7622,1.7622
GBPAUD,20100212,014100,1.7622,1.7622,1.7622,1.7622
GBPAUD,20100212,014200,1.7622,1.7623,1.7622,1.7623
GBPAUD,20100212,014300,1.7623,1.7627,1.7623,1.7627
GBPAUD,20100212,014400,1.7625,1.7625,1.7622,1.7623
GBPAUD,20100212,014500,1.7624,1.7627,1.7624,1.7626
GBPAUD,20100212,014600,1.7625,1.7631,1.7624,1.7631
GBPAUD,20100212,014700,1.7631,1.7633,1.7631,1.7633
GBPAUD,20100212,014800,1.7634,1.7637,1.7634,1.7636
GBPAUD,20100212,014900,1.7635,1.7635,1.7634,1.7634
GBPAUD,20100212,015000,1.7635,1.7638,1.7633,1.7638
GBPAUD,20100212,015100,1.7639,1.7642,1.7634,1.7634
GBPAUD,20100212,015200,1.7633,1.7633,1.7632,1.7633
GBPAUD,20100212,015300,1.7634,1.7634,1.7628,1.7628
GBPAUD,20100212,015400,1.7626,1.7626,1.7624,1.7626
GBPAUD,20100212,015500,1.7627,1.7630,1.7627,1.7630
GBPAUD,20100212,015600,1.7631,1.7631,1.7630,1.7631
GBPAUD,20100212,015700,1.7632,1.7634,1.7632,1.7634
GBPAUD,20100212,015800,1.7635,1.7638,1.7635,1.7638
GBPAUD,20100212,015900,1.7637,1.7637,1.7636,1.7637
GBPAUD,20100212,020000,1.7638,1.7639,1.7637,1.7637
GBPAUD,20100212,020100,1.7636,1.7636,1.7635,1.7636
GBPAUD,20100212,020200,1.7637,1.7637,1.7637,1.7637
GBPAUD,20100212,020300,1.7637,1.7640,1.7637,1.7640
GBPAUD,20100212,020400,1.7641,1.7643,1.7641,1.7642
GBPAUD,20100212,020500,1.7642,1.7645,1.7642,1.7645
GBPAUD,20100212,020600,1.7644,1.7645,1.7644,1.7645
GBPAUD,20100212,020700,1.7646,1.7647,1.7645,1.7645
GBPAUD,20100212,020800,1.7645,1.7645,1.7644,1.7644
GBPAUD,20100212,020900,1.7645,1.7645,1.7644,1.7644
GBPAUD,20100212,021000,1.7645,1.7645,1.7643,1.7644
GBPAUD,20100212,021100,1.7643,1.7643,1.7635,1.7635
GBPAUD,20100212,021200,1.7634,1.7635,1.7634,1.7634
GBPAUD,20100212,021300,1.7633,1.7635,1.7633,1.7635
GBPAUD,20100212,021400,1.7634,1.7634,1.7632,1.7632
GBPAUD,20100212,021500,1.7631,1.7633,1.7631,1.7633
GBPAUD,20100212,021600,1.7633,1.7633,1.7631,1.7631
GBPAUD,20100212,021700,1.7632,1.7634,1.7630,1.7634
GBPAUD,20100212,021800,1.7634,1.7634,1.7632,1.7633
GBPAUD,20100212,021900,1.7634,1.7634,1.7633,1.7633
GBPAUD,20100212,022000,1.7632,1.7632,1.7631,1.7631
GBPAUD,20100212,022100,1.7630,1.7630,1.7628,1.7628
GBPAUD,20100212,022200,1.7627,1.7628,1.7627,1.7628
GBPAUD,20100212,022300,1.7628,1.7628,1.7627,1.7627
GBPAUD,20100212,022400,1.7628,1.7630,1.7627,1.7630
GBPAUD,20100212,022500,1.7631,1.7635,1.7631,1.7634
GBPAUD,20100212,022600,1.7635,1.7637,1.7635,1.7637
GBPAUD,20100212,022700,1.7637,1.7637,1.7634,1.7634
GBPAUD,20100212,022800,1.7635,1.7637,1.7635,1.7636
GBPAUD,20100212,022900,1.7637,1.7639,1.7637,1.7639
GBPAUD,20100212,023000,1.7639,1.7641,1.7639,1.7641
GBPAUD,20100212,023100,1.7642,1.7644,1.7642,1.7644
GBPAUD,20100212,023200,1.7643,1.7643,1.7641,1.7642
GBPAUD,20100212,023300,1.7642,1.7642,1.7641,1.7642
GBPAUD,20100212,023400,1.7644,1.7646,1.7644,1.7646
GBPAUD,20100212,023500,1.7647,1.7649,1.7647,1.7649
GBPAUD,20100212,023600,1.7650,1.7651,1.7650,1.7651
GBPAUD,20100212,023700,1.7650,1.7650,1.7646,1.7649
GBPAUD,20100212,023800,1.7650,1.7650,1.7646,1.7646
GBPAUD,20100212,023900,1.7645,1.7647,1.7644,1.7647
GBPAUD,20100212,024000,1.7648,1.7649,1.7648,1.7649
GBPAUD,20100212,024100,1.7649,1.7649,1.7643,1.7643
GBPAUD,20100212,024200,1.7642,1.7642,1.7639,1.7639
GBPAUD,20100212,024300,1.7638,1.7644,1.7638,1.7644
GBPAUD,20100212,024400,1.7644,1.7646,1.7644,1.7646
GBPAUD,20100212,024500,1.7646,1.7646,1.7645,1.7645
GBPAUD,20100212,024600,1.7644,1.7644,1.7641,1.7642
GBPAUD,20100212,024700,1.7643,1.7643,1.7642,1.7642
GBPAUD,20100212,024800,1.7641,1.7642,1.7641,1.7641
GBPAUD,20100212,024900,1.7642,1.7643,1.7642,1.7643
GBPAUD,20100212,025000,1.7644,1.7647,1.7644,1.7647
GBPAUD,20100212,025100,1.7646,1.7646,1.7646,1.7646
GBPAUD,20100212,025200,1.7646,1.7646,1.7645,1.7645
GBPAUD,20100212,025300,1.7646,1.7651,1.7646,1.7651
GBPAUD,20100212,025400,1.7649,1.7649,1.7647,1.7647
GBPAUD,20100212,025500,1.7647,1.7647,1.7644,1.7644
GBPAUD,20100212,025600,1.7644,1.7644,1.7643,1.7643
GBPAUD,20100212,025700,1.7643,1.7643,1.7643,1.7643
GBPAUD,20100212,025800,1.7643,1.7643,1.7643,1.7643
GBPAUD,20100212,025900,1.7643,1.7643,1.7641,1.7642
GBPAUD,20100212,030000,1.7643,1.7643,1.7640,1.7640
GBPAUD,20100212,030100,1.7640,1.7641,1.7640,1.7641
GBPAUD,20100212,030200,1.7641,1.7642,1.7641,1.7642
GBPAUD,20100212,030300,1.7643,1.7643,1.7643,1.7643
GBPAUD,20100212,030400,1.7643,1.7647,1.7643,1.7646
GBPAUD,20100212,030500,1.7645,1.7645,1.7640,1.7640
GBPAUD,20100212,030600,1.7641,1.7641,1.7637,1.7637
GBPAUD,20100212,030700,1.7638,1.7640,1.7638,1.7639
GBPAUD,20100212,030800,1.7639,1.7640,1.7639,1.7640
GBPAUD,20100212,030900,1.7641,1.7641,1.7639,1.7639
GBPAUD,20100212,031000,1.7638,1.7641,1.7638,1.7641
GBPAUD,20100212,031100,1.7642,1.7642,1.7641,1.7641
GBPAUD,20100212,031200,1.7643,1.7643,1.7640,1.7643
GBPAUD,20100212,031300,1.7643,1.7643,1.7641,1.7641
GBPAUD,20100212,031400,1.7641,1.7641,1.7639,1.7640
GBPAUD,20100212,031500,1.7639,1.7641,1.7639,1.7641
GBPAUD,20100212,031600,1.7641,1.7642,1.7641,1.7642
GBPAUD,20100212,031700,1.7641,1.7641,1.7640,1.7640
GBPAUD,20100212,031800,1.7639,1.7640,1.7639,1.7640
GBPAUD,20100212,031900,1.7640,1.7640,1.7639,1.7639
GBPAUD,20100212,032000,1.7638,1.7639,1.7638,1.7638
GBPAUD,20100212,032100,1.7639,1.7640,1.7639,1.7640
GBPAUD,20100212,032200,1.7640,1.7640,1.7639,1.7639
GBPAUD,20100212,032300,1.7639,1.7641,1.7639,1.7641
GBPAUD,20100212,032400,1.7641,1.7641,1.7639,1.7640
GBPAUD,20100212,032500,1.7641,1.7641,1.7641,1.7641
GBPAUD,20100212,032600,1.7641,1.7641,1.7641,1.7641
GBPAUD,20100212,032700,1.7641,1.7641,1.7638,1.7638
GBPAUD,20100212,032800,1.7639,1.7642,1.7639,1.7641
GBPAUD,20100212,032900,1.7642,1.7642,1.7642,1.7642
GBPAUD,20100212,033000,1.7642,1.7642,1.7641,1.7641
GBPAUD,20100212,033100,1.7641,1.7641,1.7640,1.7640
GBPAUD,20100212,033200,1.7642,1.7642,1.7642,1.7642
GBPAUD,20100212,033300,1.7641,1.7641,1.7638,1.7638
GBPAUD,20100212,033400,1.7637,1.7638,1.7637,1.7638
GBPAUD,20100212,033500,1.7637,1.7638,1.7636,1.7638
GBPAUD,20100212,033600,1.7638,1.7638,1.7638,1.7638
GBPAUD,20100212,033700,1.7638,1.7638,1.7638,1.7638
GBPAUD,20100212,033800,1.7638,1.7638,1.7637,1.7637
GBPAUD,20100212,033900,1.7638,1.7640,1.7638,1.7640
GBPAUD,20100212,034000,1.7640,1.7644,1.7640,1.7644
GBPAUD,20100212,034100,1.7645,1.7645,1.7645,1.7645
GBPAUD,20100212,034200,1.7645,1.7647,1.7645,1.7647
GBPAUD,20100212,034300,1.7647,1.7647,1.7645,1.7646
GBPAUD,20100212,034400,1.7646,1.7646,1.7644,1.7644
GBPAUD,20100212,034500,1.7644,1.7646,1.7644,1.7645
GBPAUD,20100212,034600,1.7644,1.7644,1.7640,1.7640
GBPAUD,20100212,034700,1.7641,1.7644,1.7641,1.7643
GBPAUD,20100212,034800,1.7642,1.7643,1.7642,1.7643
GBPAUD,20100212,034900,1.7644,1.7646,1.7644,1.7646
GBPAUD,20100212,035000,1.7646,1.7647,1.7646,1.7646
GBPAUD,20100212,035100,1.7645,1.7646,1.7645,1.7646
GBPAUD,20100212,035200,1.7647,1.7648,1.7647,1.7648
GBPAUD,20100212,035300,1.7648,1.7648,1.7647,1.7647
GBPAUD,20100212,035400,1.7647,1.7647,1.7646,1.7646
GBPAUD,20100212,035500,1.7648,1.7648,1.7646,1.7647
GBPAUD,20100212,035600,1.7648,1.7649,1.7648,1.7649
GBPAUD,20100212,035700,1.7649,1.7649,1.7646,1.7647
GBPAUD,20100212,035800,1.7648,1.7649,1.7648,1.7649
GBPAUD,20100212,035900,1.7649,1.7651,1.7649,1.7651
GBPAUD,20100212,040000,1.7651,1.7651,1.7650,1.7650
GBPAUD,20100212,040100,1.7649,1.7649,1.7648,1.7648
GBPAUD,20100212,040200,1.7649,1.7649,1.7649,1.7649
GBPAUD,20100212,040300,1.7648,1.7649,1.7648,1.7648
GBPAUD,20100212,040400,1.7649,1.7650,1.7649,1.7650
GBPAUD,20100212,040500,1.7650,1.7650,1.7647,1.7648
GBPAUD,20100212,040600,1.7649,1.7651,1.7649,1.7651
GBPAUD,20100212,040700,1.7651,1.7652,1.7651,1.7652
GBPAUD,20100212,040800,1.7651,1.7651,1.7646,1.7646
GBPAUD,20100212,040900,1.7647,1.7651,1.7647,1.7651
GBPAUD,20100212,041000,1.7650,1.7650,1.7650,1.7650
GBPAUD,20100212,041100,1.7650,1.7652,1.7650,1.7652
GBPAUD,20100212,041200,1.7651,1.7651,1.7649,1.7649
GBPAUD,20100212,041300,1.7650,1.7650,1.7648,1.7650
GBPAUD,20100212,041400,1.7651,1.7651,1.7647,1.7647
GBPAUD,20100212,041500,1.7647,1.7648,1.7647,1.7648
GBPAUD,20100212,041600,1.7648,1.7648,1.7648,1.7648
GBPAUD,20100212,041700,1.7648,1.7649,1.7644,1.7644
GBPAUD,20100212,041800,1.7645,1.7646,1.7645,1.7646
GBPAUD,20100212,041900,1.7645,1.7645,1.7641,1.7641
GBPAUD,20100212,042000,1.7641,1.7642,1.7641,1.7642
GBPAUD,20100212,042100,1.7642,1.7643,1.7642,1.7642
GBPAUD,20100212,042200,1.7641,1.7641,1.7639,1.7639
GBPAUD,20100212,042300,1.7640,1.7642,1.7640,1.7642
GBPAUD,20100212,042400,1.7641,1.7641,1.7641,1.7641
GBPAUD,20100212,042500,1.7640,1.7641,1.7640,1.7641
GBPAUD,20100212,042600,1.7641,1.7641,1.7639,1.7640
GBPAUD,20100212,042700,1.7641,1.7641,1.7639,1.7639
GBPAUD,20100212,042800,1.7637,1.7637,1.7636,1.7637
GBPAUD,20100212,042900,1.7636,1.7636,1.7631,1.7631
GBPAUD,20100212,043000,1.7630,1.7630,1.7630,1.7630
GBPAUD,20100212,043100,1.7631,1.7633,1.7631,1.7633
GBPAUD,20100212,043200,1.7635,1.7638,1.7635,1.7638
GBPAUD,20100212,043300,1.7638,1.7640,1.7638,1.7640
GBPAUD,20100212,043400,1.7641,1.7641,1.7641,1.7641
GBPAUD,20100212,043500,1.7640,1.7641,1.7640,1.7640
GBPAUD,20100212,043600,1.7640,1.7640,1.7637,1.7638
GBPAUD,20100212,043700,1.7638,1.7638,1.7637,1.7637
GBPAUD,20100212,043800,1.7637,1.7637,1.7635,1.7635
GBPAUD,20100212,043900,1.7636,1.7636,1.7635,1.7635
GBPAUD,20100212,044000,1.7635,1.7636,1.7635,1.7636
GBPAUD,20100212,044100,1.7636,1.7637,1.7635,1.7635
GBPAUD,20100212,044200,1.7634,1.7635,1.7633,1.7635
GBPAUD,20100212,044300,1.7635,1.7635,1.7635,1.7635
GBPAUD,20100212,044400,1.7634,1.7634,1.7633,1.7633
GBPAUD,20100212,044500,1.7633,1.7633,1.7633,1.7633
GBPAUD,20100212,044600,1.7632,1.7633,1.7632,1.7633
GBPAUD,20100212,044700,1.7633,1.7633,1.7633,1.7633
GBPAUD,20100212,044800,1.7633,1.7634,1.7633,1.7633
GBPAUD,20100212,044900,1.7633,1.7633,1.7629,1.7629
GBPAUD,20100212,045000,1.7629,1.7629,1.7628,1.7628
GBPAUD,20100212,045100,1.7629,1.7630,1.7626,1.7626
GBPAUD,20100212,045200,1.7626,1.7628,1.7626,1.7628
GBPAUD,20100212,045300,1.7628,1.7628,1.7628,1.7628
GBPAUD,20100212,045400,1.7627,1.7627,1.7626,1.7626
GBPAUD,20100212,045500,1.7626,1.7628,1.7626,1.7628
GBPAUD,20100212,045600,1.7627,1.7628,1.7626,1.7628
GBPAUD,20100212,045700,1.7628,1.7628,1.7626,1.7626
GBPAUD,20100212,045800,1.7627,1.7628,1.7627,1.7627
GBPAUD,20100212,045900,1.7626,1.7626,1.7623,1.7623
GBPAUD,20100212,050000,1.7622,1.7622,1.7622,1.7622
GBPAUD,20100212,050100,1.7621,1.7622,1.7620,1.7622
GBPAUD,20100212,050200,1.7622,1.7622,1.7621,1.7621
GBPAUD,20100212,050300,1.7620,1.7620,1.7617,1.7617
GBPAUD,20100212,050400,1.7616,1.7617,1.7616,1.7617
GBPAUD,20100212,050500,1.7618,1.7618,1.7617,1.7617
GBPAUD,20100212,050600,1.7616,1.7618,1.7616,1.7617
GBPAUD,20100212,050700,1.7617,1.7617,1.7617,1.7617
GBPAUD,20100212,050800,1.7616,1.7618,1.7616,1.7617
GBPAUD,20100212,050900,1.7615,1.7615,1.7614,1.7614
GBPAUD,20100212,051000,1.7614,1.7615,1.7614,1.7615
GBPAUD,20100212,051100,1.7616,1.7616,1.7616,1.7616
GBPAUD,20100212,051200,1.7617,1.7618,1.7617,1.7618
GBPAUD,20100212,051300,1.7618,1.7620,1.7618,1.7620
GBPAUD,20100212,051400,1.7621,1.7623,1.7620,1.7620
GBPAUD,20100212,051500,1.7619,1.7621,1.7619,1.7619
GBPAUD,20100212,051600,1.7619,1.7621,1.7619,1.7621
GBPAUD,20100212,051700,1.7622,1.7623,1.7622,1.7622
GBPAUD,20100212,051800,1.7622,1.7623,1.7622,1.7623
GBPAUD,20100212,051900,1.7623,1.7623,1.7622,1.7622
GBPAUD,20100212,052000,1.7621,1.7622,1.7621,1.7622
GBPAUD,20100212,052100,1.7623,1.7623,1.7623,1.7623
GBPAUD,20100212,052200,1.7623,1.7623,1.7621,1.7621
GBPAUD,20100212,052300,1.7621,1.7621,1.7621,1.7621
GBPAUD,20100212,052400,1.7622,1.7622,1.7622,1.7622
GBPAUD,20100212,052500,1.7621,1.7621,1.7621,1.7621
GBPAUD,20100212,052600,1.7621,1.7623,1.7621,1.7623
GBPAUD,20100212,052700,1.7623,1.7624,1.7622,1.7622
GBPAUD,20100212,052800,1.7622,1.7623,1.7622,1.7623
GBPAUD,20100212,052900,1.7623,1.7626,1.7623,1.7625
GBPAUD,20100212,053000,1.7623,1.7623,1.7622,1.7623
GBPAUD,20100212,053100,1.7624,1.7624,1.7621,1.7622
GBPAUD,20100212,053200,1.7624,1.7627,1.7624,1.7627
GBPAUD,20100212,053300,1.7627,1.7628,1.7627,1.7628
GBPAUD,20100212,053400,1.7628,1.7628,1.7627,1.7627
GBPAUD,20100212,053500,1.7628,1.7628,1.7625,1.7625
GBPAUD,20100212,053600,1.7625,1.7630,1.7625,1.7630
GBPAUD,20100212,053700,1.7630,1.7630,1.7629,1.7629
GBPAUD,20100212,053800,1.7629,1.7630,1.7628,1.7628
GBPAUD,20100212,053900,1.7628,1.7630,1.7628,1.7630
GBPAUD,20100212,054000,1.7631,1.7631,1.7631,1.7631
GBPAUD,20100212,054100,1.7631,1.7637,1.7631,1.7637
GBPAUD,20100212,054200,1.7637,1.7637,1.7634,1.7634
GBPAUD,20100212,054300,1.7635,1.7636,1.7635,1.7636
GBPAUD,20100212,054400,1.7635,1.7635,1.7632,1.7635
GBPAUD,20100212,054500,1.7635,1.7635,1.7633,1.7633
GBPAUD,20100212,054600,1.7634,1.7634,1.7632,1.7632
GBPAUD,20100212,054700,1.7632,1.7636,1.7632,1.7636
GBPAUD,20100212,054800,1.7637,1.7639,1.7637,1.7637
GBPAUD,20100212,054900,1.7636,1.7637,1.7636,1.7637
GBPAUD,20100212,055000,1.7641,1.7646,1.7641,1.7644
GBPAUD,20100212,055100,1.7643,1.7643,1.7639,1.7639
GBPAUD,20100212,055200,1.7641,1.7642,1.7641,1.7642
GBPAUD,20100212,055300,1.7642,1.7643,1.7641,1.7642
GBPAUD,20100212,055400,1.7641,1.7641,1.7641,1.7641
GBPAUD,20100212,055500,1.7641,1.7642,1.7641,1.7641
GBPAUD,20100212,055600,1.7642,1.7644,1.7642,1.7644
GBPAUD,20100212,055700,1.7645,1.7645,1.7645,1.7645
GBPAUD,20100212,055800,1.7645,1.7646,1.7645,1.7646
GBPAUD,20100212,055900,1.7646,1.7647,1.7646,1.7647
GBPAUD,20100212,060000,1.7647,1.7648,1.7647,1.7648
GBPAUD,20100212,060100,1.7648,1.7649,1.7647,1.7647
GBPAUD,20100212,060200,1.7647,1.7648,1.7647,1.7648
GBPAUD,20100212,060300,1.7649,1.7650,1.7649,1.7650
GBPAUD,20100212,060400,1.7651,1.7651,1.7650,1.7650
GBPAUD,20100212,060500,1.7651,1.7651,1.7650,1.7650
GBPAUD,20100212,060600,1.7650,1.7650,1.7649,1.7649
GBPAUD,20100212,060700,1.7648,1.7649,1.7648,1.7649
GBPAUD,20100212,060800,1.7650,1.7652,1.7650,1.7652
GBPAUD,20100212,060900,1.7652,1.7652,1.7651,1.7651
GBPAUD,20100212,061000,1.7650,1.7650,1.7649,1.7649
GBPAUD,20100212,061100,1.7649,1.7649,1.7649,1.7649
GBPAUD,20100212,061200,1.7649,1.7652,1.7649,1.7651
GBPAUD,20100212,061300,1.7651,1.7651,1.7651,1.7651
GBPAUD,20100212,061400,1.7652,1.7653,1.7652,1.7653
GBPAUD,20100212,061500,1.7653,1.7653,1.7653,1.7653
GBPAUD,20100212,061600,1.7652,1.7652,1.7650,1.7650
GBPAUD,20100212,061700,1.7649,1.7649,1.7649,1.7649
GBPAUD,20100212,061800,1.7649,1.7649,1.7649,1.7649
GBPAUD,20100212,061900,1.7650,1.7651,1.7650,1.7650
GBPAUD,20100212,062000,1.7650,1.7650,1.7647,1.7647
GBPAUD,20100212,062100,1.7646,1.7646,1.7645,1.7645
GBPAUD,20100212,062200,1.7645,1.7645,1.7644,1.7644
GBPAUD,20100212,062300,1.7645,1.7647,1.7645,1.7646
GBPAUD,20100212,062400,1.7646,1.7646,1.7643,1.7643
GBPAUD,20100212,062500,1.7642,1.7642,1.7641,1.7641
GBPAUD,20100212,062600,1.7640,1.7640,1.7635,1.7637
GBPAUD,20100212,062700,1.7637,1.7639,1.7637,1.7638
GBPAUD,20100212,062800,1.7638,1.7638,1.7637,1.7638
GBPAUD,20100212,062900,1.7638,1.7640,1.7638,1.7640
GBPAUD,20100212,063000,1.7640,1.7640,1.7640,1.7640
GBPAUD,20100212,063100,1.7640,1.7641,1.7640,1.7640
GBPAUD,20100212,063200,1.7641,1.7643,1.7641,1.7643
GBPAUD,20100212,063300,1.7643,1.7645,1.7643,1.7645
GBPAUD,20100212,063400,1.7646,1.7646,1.7645,1.7645
GBPAUD,20100212,063500,1.7645,1.7648,1.7645,1.7648
GBPAUD,20100212,063600,1.7647,1.7647,1.7645,1.7645
GBPAUD,20100212,063700,1.7643,1.7644,1.7643,1.7643
GBPAUD,20100212,063800,1.7642,1.7642,1.7642,1.7642
GBPAUD,20100212,063900,1.7642,1.7642,1.7641,1.7641
GBPAUD,20100212,064000,1.7642,1.7646,1.7642,1.7646
GBPAUD,20100212,064100,1.7646,1.7647,1.7646,1.7646
GBPAUD,20100212,064200,1.7645,1.7645,1.7645,1.7645
GBPAUD,20100212,064300,1.7644,1.7646,1.7644,1.7646
GBPAUD,20100212,064400,1.7645,1.7645,1.7643,1.7643
GBPAUD,20100212,064500,1.7643,1.7644,1.7642,1.7644
GBPAUD,20100212,064600,1.7643,1.7643,1.7641,1.7641
GBPAUD,20100212,064700,1.7641,1.7642,1.7641,1.7642
GBPAUD,20100212,064800,1.7642,1.7643,1.7642,1.7643
GBPAUD,20100212,064900,1.7643,1.7643,1.7642,1.7643
GBPAUD,20100212,065000,1.7644,1.7645,1.7644,1.7644
GBPAUD,20100212,065100,1.7643,1.7643,1.7643,1.7643
GBPAUD,20100212,065200,1.7643,1.7643,1.7638,1.7638
GBPAUD,20100212,065300,1.7637,1.7637,1.7636,1.7636
GBPAUD,20100212,065400,1.7634,1.7635,1.7634,1.7635
GBPAUD,20100212,065500,1.7636,1.7636,1.7633,1.7634
GBPAUD,20100212,065600,1.7633,1.7633,1.7630,1.7630
GBPAUD,20100212,065700,1.7629,1.7631,1.7629,1.7631
GBPAUD,20100212,065800,1.7630,1.7630,1.7629,1.7629
GBPAUD,20100212,065900,1.7629,1.7629,1.7629,1.7629
GBPAUD,20100212,070000,1.7629,1.7631,1.7629,1.7631
GBPAUD,20100212,070100,1.7632,1.7632,1.7630,1.7630
GBPAUD,20100212,070200,1.7629,1.7629,1.7628,1.7628
GBPAUD,20100212,070300,1.7628,1.7629,1.7628,1.7628
GBPAUD,20100212,070400,1.7627,1.7627,1.7627,1.7627
GBPAUD,20100212,070500,1.7627,1.7628,1.7626,1.7626
GBPAUD,20100212,070600,1.7626,1.7626,1.7626,1.7626
GBPAUD,20100212,070700,1.7627,1.7629,1.7627,1.7628
GBPAUD,20100212,070800,1.7627,1.7627,1.7624,1.7624
GBPAUD,20100212,070900,1.7624,1.7625,1.7624,1.7624
GBPAUD,20100212,071000,1.7623,1.7623,1.7623,1.7623
GBPAUD,20100212,071100,1.7624,1.7628,1.7624,1.7628
GBPAUD,20100212,071200,1.7629,1.7632,1.7629,1.7629
GBPAUD,20100212,071300,1.7628,1.7628,1.7627,1.7628
GBPAUD,20100212,071400,1.7628,1.7628,1.7628,1.7628
GBPAUD,20100212,071500,1.7628,1.7629,1.7628,1.7629
GBPAUD,20100212,071600,1.7627,1.7629,1.7627,1.7629
GBPAUD,20100212,071700,1.7629,1.7629,1.7629,1.7629
GBPAUD,20100212,071800,1.7628,1.7628,1.7627,1.7627
GBPAUD,20100212,071900,1.7626,1.7626,1.7626,1.7626
GBPAUD,20100212,072000,1.7626,1.7626,1.7624,1.7624
GBPAUD,20100212,072100,1.7624,1.7624,1.7622,1.7623
GBPAUD,20100212,072200,1.7624,1.7626,1.7624,1.7625
GBPAUD,20100212,072300,1.7625,1.7625,1.7624,1.7625
GBPAUD,20100212,072400,1.7626,1.7626,1.7625,1.7625
GBPAUD,20100212,072500,1.7624,1.7626,1.7624,1.7626
GBPAUD,20100212,072600,1.7626,1.7626,1.7624,1.7624
GBPAUD,20100212,072700,1.7624,1.7624,1.7622,1.7622
GBPAUD,20100212,072800,1.7622,1.7623,1.7622,1.7623
GBPAUD,20100212,072900,1.7623,1.7623,1.7622,1.7622
GBPAUD,20100212,073000,1.7622,1.7622,1.7621,1.7621
GBPAUD,20100212,073100,1.7620,1.7620,1.7619,1.7619
GBPAUD,20100212,073200,1.7619,1.7619,1.7619,1.7619
GBPAUD,20100212,073300,1.7618,1.7620,1.7618,1.7620
GBPAUD,20100212,073400,1.7620,1.7620,1.7620,1.7620
GBPAUD,20100212,073500,1.7619,1.7621,1.7619,1.7621
GBPAUD,20100212,073600,1.7621,1.7623,1.7621,1.7621
GBPAUD,20100212,073700,1.7618,1.7618,1.7617,1.7617
GBPAUD,20100212,073800,1.7617,1.7620,1.7617,1.7620
GBPAUD,20100212,073900,1.7621,1.7623,1.7621,1.7622
GBPAUD,20100212,074000,1.7622,1.7622,1.7621,1.7621
GBPAUD,20100212,074100,1.7622,1.7623,1.7622,1.7623
GBPAUD,20100212,074200,1.7622,1.7622,1.7619,1.7619
GBPAUD,20100212,074300,1.7619,1.7621,1.7618,1.7621
GBPAUD,20100212,074400,1.7622,1.7622,1.7620,1.7620
GBPAUD,20100212,074500,1.7620,1.7620,1.7620,1.7620
GBPAUD,20100212,074600,1.7620,1.7624,1.7620,1.7623
GBPAUD,20100212,074700,1.7622,1.7622,1.7618,1.7618
GBPAUD,20100212,074800,1.7619,1.7620,1.7619,1.7620
GBPAUD,20100212,074900,1.7621,1.7621,1.7620,1.7620
GBPAUD,20100212,075000,1.7621,1.7621,1.7621,1.7621
GBPAUD,20100212,075100,1.7621,1.7621,1.7621,1.7621
GBPAUD,20100212,075200,1.7620,1.7620,1.7617,1.7617
GBPAUD,20100212,075300,1.7617,1.7618,1.7617,1.7618
GBPAUD,20100212,075400,1.7618,1.7618,1.7618,1.7618
GBPAUD,20100212,075500,1.7618,1.7618,1.7618,1.7618
GBPAUD,20100212,075600,1.7618,1.7618,1.7617,1.7617
GBPAUD,20100212,075700,1.7616,1.7616,1.7615,1.7615
GBPAUD,20100212,075800,1.7616,1.7617,1.7615,1.7616
GBPAUD,20100212,075900,1.7616,1.7619,1.7616,1.7619
GBPAUD,20100212,080000,1.7619,1.7619,1.7618,1.7618
GBPAUD,20100212,080100,1.7620,1.7621,1.7618,1.7619
GBPAUD,20100212,080200,1.7619,1.7621,1.7619,1.7620
GBPAUD,20100212,080300,1.7619,1.7621,1.7618,1.7621
GBPAUD,20100212,080400,1.7622,1.7622,1.7615,1.7615
GBPAUD,20100212,080500,1.7614,1.7619,1.7614,1.7617
GBPAUD,20100212,080600,1.7616,1.7617,1.7615,1.7617
GBPAUD,20100212,080700,1.7618,1.7619,1.7617,1.7617
GBPAUD,20100212,080800,1.7617,1.7620,1.7616,1.7620
GBPAUD,20100212,080900,1.7619,1.7621,1.7619,1.7621
GBPAUD,20100212,081000,1.7622,1.7630,1.7622,1.7630
GBPAUD,20100212,081100,1.7629,1.7629,1.7625,1.7625
GBPAUD,20100212,081200,1.7625,1.7625,1.7623,1.7623
GBPAUD,20100212,081300,1.7623,1.7626,1.7623,1.7626
GBPAUD,20100212,081400,1.7625,1.7625,1.7623,1.7624
GBPAUD,20100212,081500,1.7622,1.7622,1.7618,1.7620
GBPAUD,20100212,081600,1.7621,1.7623,1.7621,1.7623
GBPAUD,20100212,081700,1.7624,1.7627,1.7624,1.7626
GBPAUD,20100212,081800,1.7625,1.7625,1.7622,1.7622
GBPAUD,20100212,081900,1.7623,1.7624,1.7623,1.7624
GBPAUD,20100212,082000,1.7623,1.7623,1.7620,1.7623
GBPAUD,20100212,082100,1.7623,1.7623,1.7619,1.7620
GBPAUD,20100212,082200,1.7620,1.7624,1.7620,1.7624
GBPAUD,20100212,082300,1.7623,1.7623,1.7620,1.7620
GBPAUD,20100212,082400,1.7619,1.7621,1.7618,1.7621
GBPAUD,20100212,082500,1.7621,1.7621,1.7620,1.7620
GBPAUD,20100212,082600,1.7619,1.7620,1.7617,1.7620
GBPAUD,20100212,082700,1.7619,1.7624,1.7619,1.7624
GBPAUD,20100212,082800,1.7625,1.7628,1.7625,1.7628
GBPAUD,20100212,082900,1.7629,1.7629,1.7624,1.7626
GBPAUD,20100212,083000,1.7628,1.7633,1.7627,1.7633
GBPAUD,20100212,083100,1.7634,1.7634,1.7633,1.7633
GBPAUD,20100212,083200,1.7633,1.7634,1.7633,1.7634
GBPAUD,20100212,083300,1.7634,1.7635,1.7633,1.7635
GBPAUD,20100212,083400,1.7635,1.7638,1.7635,1.7638
GBPAUD,20100212,083500,1.7641,1.7641,1.7638,1.7638
GBPAUD,20100212,083600,1.7637,1.7637,1.7629,1.7629
GBPAUD,20100212,083700,1.7630,1.7634,1.7630,1.7631
GBPAUD,20100212,083800,1.7633,1.7633,1.7631,1.7631
GBPAUD,20100212,083900,1.7632,1.7632,1.7629,1.7629
GBPAUD,20100212,084000,1.7627,1.7628,1.7627,1.7627
GBPAUD,20100212,084100,1.7627,1.7630,1.7627,1.7630
GBPAUD,20100212,084200,1.7629,1.7629,1.7629,1.7629
GBPAUD,20100212,084300,1.7630,1.7645,1.7630,1.7645
GBPAUD,20100212,084400,1.7646,1.7660,1.7646,1.7659
GBPAUD,20100212,084500,1.7661,1.7668,1.7661,1.7667
GBPAUD,20100212,084600,1.7667,1.7667,1.7664,1.7666
GBPAUD,20100212,084700,1.7667,1.7668,1.7665,1.7667
GBPAUD,20100212,084800,1.7667,1.7679,1.7667,1.7679
GBPAUD,20100212,084900,1.7680,1.7689,1.7680,1.7689
GBPAUD,20100212,085000,1.7688,1.7688,1.7682,1.7682
GBPAUD,20100212,085100,1.7682,1.7685,1.7681,1.7685
GBPAUD,20100212,085200,1.7684,1.7684,1.7675,1.7675
GBPAUD,20100212,085300,1.7674,1.7674,1.7671,1.7674
GBPAUD,20100212,085400,1.7675,1.7675,1.7674,1.7674
GBPAUD,20100212,085500,1.7674,1.7674,1.7674,1.7674
GBPAUD,20100212,085600,1.7673,1.7673,1.7669,1.7669
GBPAUD,20100212,085700,1.7669,1.7671,1.7669,1.7670
GBPAUD,20100212,085800,1.7669,1.7672,1.7669,1.7672
GBPAUD,20100212,085900,1.7673,1.7675,1.7673,1.7675
GBPAUD,20100212,090000,1.7675,1.7691,1.7674,1.7690
GBPAUD,20100212,090100,1.7689,1.7692,1.7687,1.7692
GBPAUD,20100212,090200,1.7693,1.7699,1.7693,1.7698
GBPAUD,20100212,090300,1.7697,1.7700,1.7696,1.7700
GBPAUD,20100212,090400,1.7701,1.7710,1.7701,1.7710
GBPAUD,20100212,090500,1.7707,1.7707,1.7703,1.7706
GBPAUD,20100212,090600,1.7707,1.7707,1.7701,1.7701
GBPAUD,20100212,090700,1.7700,1.7701,1.7697,1.7697
GBPAUD,20100212,090800,1.7696,1.7698,1.7695,1.7698
GBPAUD,20100212,090900,1.7698,1.7699,1.7698,1.7699
GBPAUD,20100212,091000,1.7698,1.7698,1.7696,1.7696
GBPAUD,20100212,091100,1.7694,1.7694,1.7691,1.7691
GBPAUD,20100212,091200,1.7691,1.7691,1.7688,1.7688
GBPAUD,20100212,091300,1.7687,1.7687,1.7682,1.7682
GBPAUD,20100212,091400,1.7682,1.7683,1.7682,1.7683
GBPAUD,20100212,091500,1.7684,1.7686,1.7684,1.7686
GBPAUD,20100212,091600,1.7686,1.7686,1.7683,1.7684
GBPAUD,20100212,091700,1.7682,1.7682,1.7680,1.7680
GBPAUD,20100212,091800,1.7680,1.7682,1.7680,1.7682
GBPAUD,20100212,091900,1.7681,1.7684,1.7680,1.7684
GBPAUD,20100212,092000,1.7685,1.7685,1.7681,1.7681
GBPAUD,20100212,092100,1.7682,1.7686,1.7681,1.7681
GBPAUD,20100212,092200,1.7680,1.7681,1.7679,1.7679
GBPAUD,20100212,092300,1.7679,1.7682,1.7679,1.7682
GBPAUD,20100212,092400,1.7683,1.7684,1.7680,1.7680
GBPAUD,20100212,092500,1.7680,1.7680,1.7678,1.7678
GBPAUD,20100212,092600,1.7679,1.7679,1.7678,1.7679
GBPAUD,20100212,092700,1.7678,1.7678,1.7673,1.7673
GBPAUD,20100212,092800,1.7674,1.7677,1.7673,1.7677
GBPAUD,20100212,092900,1.7676,1.7676,1.7675,1.7675
GBPAUD,20100212,093000,1.7673,1.7673,1.7671,1.7671
GBPAUD,20100212,093100,1.7671,1.7675,1.7671,1.7675
GBPAUD,20100212,093200,1.7676,1.7676,1.7673,1.7673
GBPAUD,20100212,093300,1.7674,1.7676,1.7674,1.7676
GBPAUD,20100212,093400,1.7675,1.7675,1.7666,1.7670
GBPAUD,20100212,093500,1.7668,1.7668,1.7666,1.7668
GBPAUD,20100212,093600,1.7667,1.7667,1.7662,1.7662
GBPAUD,20100212,093700,1.7661,1.7663,1.7660,1.7662
GBPAUD,20100212,093800,1.7663,1.7671,1.7663,1.7667
GBPAUD,20100212,093900,1.7666,1.7666,1.7657,1.7657
GBPAUD,20100212,094000,1.7656,1.7662,1.7655,1.7662
GBPAUD,20100212,094100,1.7663,1.7663,1.7659,1.7659
GBPAUD,20100212,094200,1.7658,1.7661,1.7657,1.7661
GBPAUD,20100212,094300,1.7662,1.7665,1.7661,1.7661
GBPAUD,20100212,094400,1.7661,1.7661,1.7658,1.7659
GBPAUD,20100212,094500,1.7661,1.7661,1.7660,1.7660
GBPAUD,20100212,094600,1.7661,1.7662,1.7661,1.7661
GBPAUD,20100212,094700,1.7660,1.7662,1.7660,1.7662
GBPAUD,20100212,094800,1.7663,1.7664,1.7661,1.7661
GBPAUD,20100212,094900,1.7661,1.7663,1.7661,1.7663
GBPAUD,20100212,095000,1.7662,1.7662,1.7661,1.7661
GBPAUD,20100212,095100,1.7660,1.7660,1.7659,1.7660
GBPAUD,20100212,095200,1.7660,1.7661,1.7658,1.7660
GBPAUD,20100212,095300,1.7659,1.7660,1.7659,1.7660
GBPAUD,20100212,095400,1.7661,1.7661,1.7661,1.7661
GBPAUD,20100212,095500,1.7662,1.7663,1.7661,1.7661
GBPAUD,20100212,095600,1.7661,1.7661,1.7660,1.7661
GBPAUD,20100212,095700,1.7661,1.7661,1.7660,1.7661
GBPAUD,20100212,095800,1.7661,1.7664,1.7661,1.7661
GBPAUD,20100212,095900,1.7662,1.7663,1.7661,1.7663
GBPAUD,20100212,100000,1.7664,1.7667,1.7664,1.7667
GBPAUD,20100212,100100,1.7666,1.7666,1.7666,1.7666
GBPAUD,20100212,100200,1.7666,1.7666,1.7665,1.7665
GBPAUD,20100212,100300,1.7664,1.7664,1.7659,1.7659
GBPAUD,20100212,100400,1.7658,1.7661,1.7658,1.7659
GBPAUD,20100212,100500,1.7659,1.7659,1.7657,1.7657
GBPAUD,20100212,100600,1.7657,1.7657,1.7649,1.7649
GBPAUD,20100212,100700,1.7648,1.7648,1.7643,1.7643
GBPAUD,20100212,100800,1.7643,1.7645,1.7643,1.7645
GBPAUD,20100212,100900,1.7644,1.7644,1.7639,1.7639
GBPAUD,20100212,101000,1.7639,1.7639,1.7637,1.7637
GBPAUD,20100212,101100,1.7636,1.7639,1.7636,1.7639
GBPAUD,20100212,101200,1.7640,1.7643,1.7640,1.7642
GBPAUD,20100212,101300,1.7641,1.7647,1.7640,1.7647
GBPAUD,20100212,101400,1.7647,1.7647,1.7646,1.7646
GBPAUD,20100212,101500,1.7645,1.7645,1.7643,1.7643
GBPAUD,20100212,101600,1.7642,1.7643,1.7639,1.7639
GBPAUD,20100212,101700,1.7640,1.7641,1.7640,1.7641
GBPAUD,20100212,101800,1.7641,1.7643,1.7641,1.7641
GBPAUD,20100212,101900,1.7641,1.7641,1.7640,1.7641
GBPAUD,20100212,102000,1.7640,1.7641,1.7640,1.7641
GBPAUD,20100212,102100,1.7642,1.7644,1.7640,1.7640
GBPAUD,20100212,102200,1.7640,1.7644,1.7640,1.7643
GBPAUD,20100212,102300,1.7640,1.7642,1.7639,1.7642
GBPAUD,20100212,102400,1.7643,1.7647,1.7643,1.7647
GBPAUD,20100212,102500,1.7649,1.7649,1.7649,1.7649
GBPAUD,20100212,102600,1.7649,1.7649,1.7642,1.7642
GBPAUD,20100212,102700,1.7640,1.7640,1.7636,1.7636
GBPAUD,20100212,102800,1.7634,1.7634,1.7629,1.7629
GBPAUD,20100212,102900,1.7628,1.7629,1.7628,1.7629
GBPAUD,20100212,103000,1.7628,1.7628,1.7620,1.7620
GBPAUD,20100212,103100,1.7618,1.7620,1.7618,1.7620
GBPAUD,20100212,103200,1.7620,1.7620,1.7616,1.7616
GBPAUD,20100212,103300,1.7615,1.7615,1.7614,1.7615
GBPAUD,20100212,103400,1.7615,1.7620,1.7615,1.7620
GBPAUD,20100212,103500,1.7621,1.7623,1.7618,1.7618
GBPAUD,20100212,103600,1.7617,1.7617,1.7613,1.7615
GBPAUD,20100212,103700,1.7615,1.7615,1.7614,1.7615
GBPAUD,20100212,103800,1.7615,1.7615,1.7615,1.7615
GBPAUD,20100212,103900,1.7615,1.7617,1.7615,1.7617
GBPAUD,20100212,104000,1.7617,1.7617,1.7614,1.7614
GBPAUD,20100212,104100,1.7613,1.7619,1.7613,1.7619
GBPAUD,20100212,104200,1.7619,1.7619,1.7615,1.7615
GBPAUD,20100212,104300,1.7613,1.7613,1.7611,1.7613
GBPAUD,20100212,104400,1.7612,1.7612,1.7606,1.7606
GBPAUD,20100212,104500,1.7605,1.7605,1.7601,1.7601
GBPAUD,20100212,104600,1.7601,1.7605,1.7601,1.7605
GBPAUD,20100212,104700,1.7605,1.7606,1.7605,1.7605
GBPAUD,20100212,104800,1.7606,1.7606,1.7605,1.7605
GBPAUD,20100212,104900,1.7605,1.7607,1.7605,1.7607
GBPAUD,20100212,105000,1.7607,1.7607,1.7607,1.7607
GBPAUD,20100212,105100,1.7607,1.7607,1.7607,1.7607
GBPAUD,20100212,105200,1.7606,1.7606,1.7603,1.7603
GBPAUD,20100212,105300,1.7603,1.7607,1.7603,1.7607
GBPAUD,20100212,105400,1.7606,1.7606,1.7605,1.7606
GBPAUD,20100212,105500,1.7606,1.7606,1.7603,1.7604
GBPAUD,20100212,105600,1.7604,1.7605,1.7604,1.7605
GBPAUD,20100212,105700,1.7606,1.7608,1.7606,1.7608
GBPAUD,20100212,105800,1.7608,1.7611,1.7608,1.7611
GBPAUD,20100212,105900,1.7613,1.7664,1.7613,1.7664
GBPAUD,20100212,110000,1.7668,1.7677,1.7660,1.7677
GBPAUD,20100212,110100,1.7678,1.7678,1.7661,1.7663
GBPAUD,20100212,110200,1.7662,1.7668,1.7655,1.7668
GBPAUD,20100212,110300,1.7673,1.7705,1.7673,1.7705
GBPAUD,20100212,110400,1.7709,1.7735,1.7709,1.7735
GBPAUD,20100212,110500,1.7734,1.7734,1.7727,1.7727
GBPAUD,20100212,110600,1.7726,1.7726,1.7720,1.7723
GBPAUD,20100212,110700,1.7724,1.7738,1.7724,1.7734
GBPAUD,20100212,110800,1.7732,1.7735,1.7730,1.7730
GBPAUD,20100212,110900,1.7729,1.7729,1.7717,1.7717
GBPAUD,20100212,111000,1.7716,1.7719,1.7709,1.7709
GBPAUD,20100212,111100,1.7708,1.7708,1.7698,1.7698
GBPAUD,20100212,111200,1.7697,1.7697,1.7692,1.7694
GBPAUD,20100212,111300,1.7693,1.7693,1.7675,1.7675
GBPAUD,20100212,111400,1.7676,1.7680,1.7674,1.7680
GBPAUD,20100212,111500,1.7681,1.7689,1.7681,1.7688
GBPAUD,20100212,111600,1.7688,1.7694,1.7688,1.7691
GBPAUD,20100212,111700,1.7692,1.7699,1.7691,1.7699
GBPAUD,20100212,111800,1.7700,1.7705,1.7700,1.7700
GBPAUD,20100212,111900,1.7698,1.7698,1.7691,1.7691
GBPAUD,20100212,112000,1.7691,1.7693,1.7689,1.7693
GBPAUD,20100212,112100,1.7694,1.7709,1.7694,1.7706
GBPAUD,20100212,112200,1.7703,1.7703,1.7693,1.7693
GBPAUD,20100212,112300,1.7692,1.7699,1.7689,1.7699
GBPAUD,20100212,112400,1.7700,1.7721,1.7700,1.7718
GBPAUD,20100212,112500,1.7717,1.7717,1.7716,1.7717
GBPAUD,20100212,112600,1.7716,1.7726,1.7716,1.7726
GBPAUD,20100212,112700,1.7724,1.7724,1.7718,1.7720
GBPAUD,20100212,112800,1.7721,1.7734,1.7721,1.7724
GBPAUD,20100212,112900,1.7726,1.7733,1.7726,1.7730
GBPAUD,20100212,113000,1.7732,1.7732,1.7713,1.7713
GBPAUD,20100212,113100,1.7712,1.7732,1.7712,1.7732
GBPAUD,20100212,113200,1.7733,1.7745,1.7733,1.7745
GBPAUD,20100212,113300,1.7747,1.7750,1.7747,1.7748
GBPAUD,20100212,113400,1.7749,1.7753,1.7746,1.7746
GBPAUD,20100212,113500,1.7745,1.7745,1.7727,1.7727
GBPAUD,20100212,113600,1.7723,1.7723,1.7715,1.7722
GBPAUD,20100212,113700,1.7721,1.7721,1.7713,1.7713
GBPAUD,20100212,113800,1.7712,1.7724,1.7710,1.7724
GBPAUD,20100212,113900,1.7722,1.7722,1.7716,1.7717
GBPAUD,20100212,114000,1.7719,1.7724,1.7719,1.7724
GBPAUD,20100212,114100,1.7725,1.7729,1.7725,1.7729
GBPAUD,20100212,114200,1.7731,1.7739,1.7731,1.7738
GBPAUD,20100212,114300,1.7737,1.7739,1.7735,1.7739
GBPAUD,20100212,114400,1.7738,1.7739,1.7735,1.7737
GBPAUD,20100212,114500,1.7736,1.7736,1.7726,1.7727
GBPAUD,20100212,114600,1.7726,1.7726,1.7722,1.7722
GBPAUD,20100212,114700,1.7723,1.7731,1.7723,1.7727
GBPAUD,20100212,114800,1.7728,1.7730,1.7728,1.7730
GBPAUD,20100212,114900,1.7731,1.7735,1.7730,1.7734
GBPAUD,20100212,115000,1.7733,1.7736,1.7732,1.7736
GBPAUD,20100212,115100,1.7735,1.7736,1.7731,1.7731
GBPAUD,20100212,115200,1.7729,1.7729,1.7723,1.7724
GBPAUD,20100212,115300,1.7725,1.7729,1.7723,1.7723
GBPAUD,20100212,115400,1.7720,1.7722,1.7719,1.7719
GBPAUD,20100212,115500,1.7720,1.7723,1.7719,1.7719
GBPAUD,20100212,115600,1.7720,1.7727,1.7720,1.7727
GBPAUD,20100212,115700,1.7728,1.7731,1.7728,1.7730
GBPAUD,20100212,115800,1.7730,1.7730,1.7728,1.7728
GBPAUD,20100212,115900,1.7728,1.7729,1.7725,1.7725
GBPAUD,20100212,120000,1.7724,1.7724,1.7721,1.7724
GBPAUD,20100212,120100,1.7728,1.7734,1.7728,1.7734
GBPAUD,20100212,120200,1.7735,1.7735,1.7733,1.7733
GBPAUD,20100212,120300,1.7732,1.7732,1.7730,1.7730
GBPAUD,20100212,120400,1.7730,1.7730,1.7726,1.7726
GBPAUD,20100212,120500,1.7725,1.7726,1.7725,1.7725
GBPAUD,20100212,120600,1.7725,1.7727,1.7725,1.7727
GBPAUD,20100212,120700,1.7728,1.7737,1.7728,1.7737
GBPAUD,20100212,120800,1.7736,1.7736,1.7726,1.7726
GBPAUD,20100212,120900,1.7724,1.7726,1.7724,1.7726
GBPAUD,20100212,121000,1.7727,1.7732,1.7727,1.7732
GBPAUD,20100212,121100,1.7731,1.7731,1.7724,1.7725
GBPAUD,20100212,121200,1.7726,1.7728,1.7726,1.7728
GBPAUD,20100212,121300,1.7729,1.7731,1.7729,1.7729
GBPAUD,20100212,121400,1.7729,1.7734,1.7729,1.7733
GBPAUD,20100212,121500,1.7732,1.7732,1.7731,1.7732
GBPAUD,20100212,121600,1.7732,1.7734,1.7732,1.7734
GBPAUD,20100212,121700,1.7733,1.7733,1.7731,1.7732
GBPAUD,20100212,121800,1.7732,1.7735,1.7732,1.7735
GBPAUD,20100212,121900,1.7737,1.7739,1.7737,1.7738
GBPAUD,20100212,122000,1.7737,1.7737,1.7733,1.7733
GBPAUD,20100212,122100,1.7732,1.7733,1.7729,1.7729
GBPAUD,20100212,122200,1.7726,1.7730,1.7725,1.7727
GBPAUD,20100212,122300,1.7726,1.7726,1.7724,1.7724
GBPAUD,20100212,122400,1.7725,1.7727,1.7725,1.7727
GBPAUD,20100212,122500,1.7727,1.7733,1.7727,1.7733
GBPAUD,20100212,122600,1.7733,1.7733,1.7732,1.7733
GBPAUD,20100212,122700,1.7734,1.7736,1.7734,1.7736
GBPAUD,20100212,122800,1.7737,1.7743,1.7737,1.7743
GBPAUD,20100212,122900,1.7743,1.7743,1.7734,1.7734
GBPAUD,20100212,123000,1.7733,1.7735,1.7730,1.7734
GBPAUD,20100212,123100,1.7733,1.7733,1.7727,1.7727
GBPAUD,20100212,123200,1.7728,1.7730,1.7726,1.7726
GBPAUD,20100212,123300,1.7726,1.7728,1.7726,1.7728
GBPAUD,20100212,123400,1.7727,1.7727,1.7724,1.7725
GBPAUD,20100212,123500,1.7724,1.7724,1.7721,1.7721
GBPAUD,20100212,123600,1.7720,1.7721,1.7719,1.7719
GBPAUD,20100212,123700,1.7718,1.7718,1.7713,1.7713
GBPAUD,20100212,123800,1.7712,1.7712,1.7710,1.7712
GBPAUD,20100212,123900,1.7712,1.7718,1.7711,1.7718
GBPAUD,20100212,124000,1.7718,1.7718,1.7716,1.7716
GBPAUD,20100212,124100,1.7715,1.7715,1.7713,1.7713
GBPAUD,20100212,124200,1.7712,1.7714,1.7712,1.7714
GBPAUD,20100212,124300,1.7716,1.7717,1.7716,1.7717
GBPAUD,20100212,124400,1.7718,1.7718,1.7715,1.7715
GBPAUD,20100212,124500,1.7714,1.7714,1.7713,1.7714
GBPAUD,20100212,124600,1.7713,1.7721,1.7713,1.7721
GBPAUD,20100212,124700,1.7722,1.7722,1.7716,1.7717
GBPAUD,20100212,124800,1.7716,1.7716,1.7712,1.7712
GBPAUD,20100212,124900,1.7710,1.7710,1.7709,1.7709
GBPAUD,20100212,125000,1.7710,1.7710,1.7708,1.7708
GBPAUD,20100212,125100,1.7707,1.7707,1.7701,1.7704
GBPAUD,20100212,125200,1.7705,1.7707,1.7704,1.7707
GBPAUD,20100212,125300,1.7708,1.7711,1.7708,1.7711
GBPAUD,20100212,125400,1.7712,1.7712,1.7709,1.7709
GBPAUD,20100212,125500,1.7708,1.7710,1.7706,1.7710
GBPAUD,20100212,125600,1.7711,1.7713,1.7711,1.7713
GBPAUD,20100212,125700,1.7714,1.7716,1.7714,1.7716
GBPAUD,20100212,125800,1.7716,1.7716,1.7712,1.7712
GBPAUD,20100212,125900,1.7711,1.7713,1.7709,1.7709
GBPAUD,20100212,130000,1.7708,1.7712,1.7708,1.7712
GBPAUD,20100212,130100,1.7713,1.7718,1.7713,1.7718
GBPAUD,20100212,130200,1.7717,1.7718,1.7717,1.7718
GBPAUD,20100212,130300,1.7719,1.7721,1.7719,1.7720
GBPAUD,20100212,130400,1.7718,1.7718,1.7713,1.7713
GBPAUD,20100212,130500,1.7714,1.7715,1.7712,1.7712
GBPAUD,20100212,130600,1.7710,1.7710,1.7708,1.7709
GBPAUD,20100212,130700,1.7710,1.7711,1.7706,1.7706
GBPAUD,20100212,130800,1.7705,1.7705,1.7702,1.7702
GBPAUD,20100212,130900,1.7701,1.7701,1.7700,1.7701
GBPAUD,20100212,131000,1.7702,1.7705,1.7702,1.7703
GBPAUD,20100212,131100,1.7702,1.7707,1.7702,1.7707
GBPAUD,20100212,131200,1.7706,1.7706,1.7703,1.7706
GBPAUD,20100212,131300,1.7705,1.7708,1.7705,1.7707
GBPAUD,20100212,131400,1.7706,1.7712,1.7704,1.7712
GBPAUD,20100212,131500,1.7713,1.7719,1.7713,1.7719
GBPAUD,20100212,131600,1.7720,1.7722,1.7712,1.7712
GBPAUD,20100212,131700,1.7710,1.7710,1.7704,1.7704
GBPAUD,20100212,131800,1.7704,1.7706,1.7704,1.7706
GBPAUD,20100212,131900,1.7705,1.7705,1.7704,1.7705
GBPAUD,20100212,132000,1.7705,1.7709,1.7705,1.7709
GBPAUD,20100212,132100,1.7710,1.7714,1.7710,1.7714
GBPAUD,20100212,132200,1.7713,1.7714,1.7712,1.7713
GBPAUD,20100212,132300,1.7714,1.7715,1.7713,1.7713
GBPAUD,20100212,132400,1.7712,1.7712,1.7708,1.7708
GBPAUD,20100212,132500,1.7707,1.7708,1.7707,1.7707
GBPAUD,20100212,132600,1.7706,1.7706,1.7703,1.7703
GBPAUD,20100212,132700,1.7704,1.7708,1.7704,1.7707
GBPAUD,20100212,132800,1.7706,1.7706,1.7704,1.7704
GBPAUD,20100212,132900,1.7703,1.7703,1.7699,1.7702
GBPAUD,20100212,133000,1.7703,1.7705,1.7703,1.7705
GBPAUD,20100212,133100,1.7706,1.7706,1.7705,1.7705
GBPAUD,20100212,133200,1.7703,1.7703,1.7700,1.7702
GBPAUD,20100212,133300,1.7703,1.7704,1.7703,1.7704
GBPAUD,20100212,133400,1.7703,1.7705,1.7703,1.7705
GBPAUD,20100212,133500,1.7706,1.7709,1.7706,1.7709
GBPAUD,20100212,133600,1.7708,1.7712,1.7708,1.7712
GBPAUD,20100212,133700,1.7713,1.7715,1.7713,1.7714
GBPAUD,20100212,133800,1.7713,1.7713,1.7706,1.7706
GBPAUD,20100212,133900,1.7702,1.7702,1.7701,1.7701
GBPAUD,20100212,134000,1.7701,1.7701,1.7699,1.7699
GBPAUD,20100212,134100,1.7698,1.7698,1.7695,1.7695
GBPAUD,20100212,134200,1.7695,1.7696,1.7695,1.7696
GBPAUD,20100212,134300,1.7695,1.7695,1.7688,1.7689
GBPAUD,20100212,134400,1.7690,1.7691,1.7688,1.7688
GBPAUD,20100212,134500,1.7688,1.7688,1.7685,1.7685
GBPAUD,20100212,134600,1.7686,1.7687,1.7686,1.7687
GBPAUD,20100212,134700,1.7687,1.7689,1.7687,1.7689
GBPAUD,20100212,134800,1.7691,1.7691,1.7689,1.7689
GBPAUD,20100212,134900,1.7688,1.7688,1.7687,1.7688
GBPAUD,20100212,135000,1.7688,1.7689,1.7685,1.7685
GBPAUD,20100212,135100,1.7684,1.7689,1.7684,1.7689
GBPAUD,20100212,135200,1.7691,1.7693,1.7685,1.7685
GBPAUD,20100212,135300,1.7684,1.7684,1.7680,1.7680
GBPAUD,20100212,135400,1.7680,1.7685,1.7678,1.7685
GBPAUD,20100212,135500,1.7685,1.7685,1.7678,1.7678
GBPAUD,20100212,135600,1.7677,1.7678,1.7675,1.7678
GBPAUD,20100212,135700,1.7679,1.7683,1.7679,1.7683
GBPAUD,20100212,135800,1.7681,1.7681,1.7675,1.7675
GBPAUD,20100212,135900,1.7674,1.7677,1.7667,1.7667
GBPAUD,20100212,140000,1.7668,1.7673,1.7668,1.7673
GBPAUD,20100212,140100,1.7675,1.7678,1.7670,1.7670
GBPAUD,20100212,140200,1.7668,1.7671,1.7667,1.7671
GBPAUD,20100212,140300,1.7672,1.7673,1.7670,1.7670
GBPAUD,20100212,140400,1.7670,1.7673,1.7670,1.7673
GBPAUD,20100212,140500,1.7672,1.7674,1.7672,1.7674
GBPAUD,20100212,140600,1.7675,1.7675,1.7674,1.7674
GBPAUD,20100212,140700,1.7673,1.7673,1.7670,1.7670
GBPAUD,20100212,140800,1.7669,1.7670,1.7668,1.7668
GBPAUD,20100212,140900,1.7668,1.7671,1.7667,1.7668
GBPAUD,20100212,141000,1.7669,1.7672,1.7669,1.7672
GBPAUD,20100212,141100,1.7671,1.7673,1.7671,1.7673
GBPAUD,20100212,141200,1.7673,1.7675,1.7673,1.7675
GBPAUD,20100212,141300,1.7675,1.7680,1.7675,1.7680
GBPAUD,20100212,141400,1.7680,1.7682,1.7680,1.7682
GBPAUD,20100212,141500,1.7683,1.7684,1.7678,1.7678
GBPAUD,20100212,141600,1.7677,1.7682,1.7675,1.7682
GBPAUD,20100212,141700,1.7683,1.7686,1.7683,1.7686
GBPAUD,20100212,141800,1.7686,1.7687,1.7682,1.7687
GBPAUD,20100212,141900,1.7687,1.7689,1.7687,1.7689
GBPAUD,20100212,142000,1.7688,1.7689,1.7687,1.7689
GBPAUD,20100212,142100,1.7691,1.7693,1.7691,1.7692
GBPAUD,20100212,142200,1.7691,1.7696,1.7691,1.7696
GBPAUD,20100212,142300,1.7696,1.7696,1.7695,1.7695
GBPAUD,20100212,142400,1.7694,1.7694,1.7691,1.7691
GBPAUD,20100212,142500,1.7690,1.7691,1.7690,1.7690
GBPAUD,20100212,142600,1.7689,1.7689,1.7684,1.7684
GBPAUD,20100212,142700,1.7683,1.7683,1.7682,1.7682
GBPAUD,20100212,142800,1.7683,1.7684,1.7683,1.7684
GBPAUD,20100212,142900,1.7685,1.7689,1.7685,1.7689
GBPAUD,20100212,143000,1.7689,1.7689,1.7687,1.7687
GBPAUD,20100212,143100,1.7686,1.7686,1.7680,1.7682
GBPAUD,20100212,143200,1.7683,1.7684,1.7677,1.7677
GBPAUD,20100212,143300,1.7675,1.7680,1.7671,1.7680
GBPAUD,20100212,143400,1.7682,1.7693,1.7682,1.7685
GBPAUD,20100212,143500,1.7684,1.7695,1.7684,1.7694
GBPAUD,20100212,143600,1.7693,1.7694,1.7692,1.7692
GBPAUD,20100212,143700,1.7691,1.7694,1.7689,1.7691
GBPAUD,20100212,143800,1.7689,1.7691,1.7688,1.7691
GBPAUD,20100212,143900,1.7690,1.7692,1.7690,1.7691
GBPAUD,20100212,144000,1.7691,1.7692,1.7689,1.7692
GBPAUD,20100212,144100,1.7692,1.7695,1.7686,1.7686
GBPAUD,20100212,144200,1.7687,1.7688,1.7684,1.7684
GBPAUD,20100212,144300,1.7685,1.7685,1.7679,1.7680
GBPAUD,20100212,144400,1.7682,1.7685,1.7682,1.7684
GBPAUD,20100212,144500,1.7685,1.7686,1.7683,1.7683
GBPAUD,20100212,144600,1.7683,1.7688,1.7683,1.7688
GBPAUD,20100212,144700,1.7687,1.7687,1.7682,1.7682
GBPAUD,20100212,144800,1.7682,1.7687,1.7681,1.7687
GBPAUD,20100212,144900,1.7688,1.7693,1.7688,1.7693
GBPAUD,20100212,145000,1.7694,1.7695,1.7689,1.7689
GBPAUD,20100212,145100,1.7688,1.7688,1.7683,1.7683
GBPAUD,20100212,145200,1.7684,1.7691,1.7684,1.7691
GBPAUD,20100212,145300,1.7692,1.7698,1.7692,1.7698
GBPAUD,20100212,145400,1.7699,1.7701,1.7699,1.7701
GBPAUD,20100212,145500,1.7701,1.7704,1.7700,1.7700
GBPAUD,20100212,145600,1.7699,1.7702,1.7698,1.7702
GBPAUD,20100212,145700,1.7703,1.7710,1.7703,1.7709
GBPAUD,20100212,145800,1.7710,1.7710,1.7706,1.7706
GBPAUD,20100212,145900,1.7705,1.7707,1.7701,1.7707
GBPAUD,20100212,150000,1.7708,1.7708,1.7703,1.7703
GBPAUD,20100212,150100,1.7702,1.7705,1.7701,1.7705
GBPAUD,20100212,150200,1.7706,1.7710,1.7705,1.7710
GBPAUD,20100212,150300,1.7710,1.7711,1.7709,1.7709
GBPAUD,20100212,150400,1.7710,1.7710,1.7709,1.7710
GBPAUD,20100212,150500,1.7711,1.7715,1.7711,1.7715
GBPAUD,20100212,150600,1.7715,1.7715,1.7714,1.7714
GBPAUD,20100212,150700,1.7714,1.7714,1.7712,1.7714
GBPAUD,20100212,150800,1.7715,1.7719,1.7715,1.7719
GBPAUD,20100212,150900,1.7719,1.7719,1.7718,1.7718
GBPAUD,20100212,151000,1.7718,1.7718,1.7714,1.7714
GBPAUD,20100212,151100,1.7713,1.7717,1.7712,1.7717
GBPAUD,20100212,151200,1.7718,1.7719,1.7718,1.7719
GBPAUD,20100212,151300,1.7719,1.7720,1.7713,1.7713
GBPAUD,20100212,151400,1.7710,1.7710,1.7709,1.7709
GBPAUD,20100212,151500,1.7710,1.7713,1.7710,1.7712
GBPAUD,20100212,151600,1.7710,1.7718,1.7709,1.7718
GBPAUD,20100212,151700,1.7717,1.7717,1.7707,1.7707
GBPAUD,20100212,151800,1.7708,1.7708,1.7702,1.7702
GBPAUD,20100212,151900,1.7700,1.7700,1.7698,1.7698
GBPAUD,20100212,152000,1.7698,1.7703,1.7698,1.7703
GBPAUD,20100212,152100,1.7704,1.7706,1.7703,1.7703
GBPAUD,20100212,152200,1.7703,1.7706,1.7702,1.7706
GBPAUD,20100212,152300,1.7707,1.7708,1.7703,1.7706
GBPAUD,20100212,152400,1.7707,1.7709,1.7702,1.7709
GBPAUD,20100212,152500,1.7712,1.7717,1.7712,1.7715
GBPAUD,20100212,152600,1.7713,1.7715,1.7712,1.7715
GBPAUD,20100212,152700,1.7716,1.7718,1.7716,1.7718
GBPAUD,20100212,152800,1.7717,1.7718,1.7716,1.7718
GBPAUD,20100212,152900,1.7718,1.7721,1.7718,1.7718
GBPAUD,20100212,153000,1.7717,1.7717,1.7712,1.7712
GBPAUD,20100212,153100,1.7711,1.7711,1.7709,1.7710
GBPAUD,20100212,153200,1.7711,1.7715,1.7709,1.7709
GBPAUD,20100212,153300,1.7707,1.7709,1.7706,1.7709
GBPAUD,20100212,153400,1.7709,1.7715,1.7709,1.7715
GBPAUD,20100212,153500,1.7716,1.7724,1.7716,1.7724
GBPAUD,20100212,153600,1.7725,1.7725,1.7721,1.7721
GBPAUD,20100212,153700,1.7722,1.7725,1.7721,1.7725
GBPAUD,20100212,153800,1.7728,1.7731,1.7728,1.7730
GBPAUD,20100212,153900,1.7731,1.7731,1.7728,1.7730
GBPAUD,20100212,154000,1.7729,1.7731,1.7727,1.7728
GBPAUD,20100212,154100,1.7727,1.7732,1.7727,1.7730
GBPAUD,20100212,154200,1.7729,1.7729,1.7726,1.7727
GBPAUD,20100212,154300,1.7728,1.7729,1.7723,1.7723
GBPAUD,20100212,154400,1.7724,1.7726,1.7721,1.7721
GBPAUD,20100212,154500,1.7720,1.7721,1.7717,1.7720
GBPAUD,20100212,154600,1.7722,1.7728,1.7722,1.7726
GBPAUD,20100212,154700,1.7725,1.7725,1.7718,1.7718
GBPAUD,20100212,154800,1.7719,1.7719,1.7713,1.7717
GBPAUD,20100212,154900,1.7719,1.7722,1.7715,1.7715
GBPAUD,20100212,155000,1.7716,1.7718,1.7712,1.7712
GBPAUD,20100212,155100,1.7711,1.7720,1.7710,1.7720
GBPAUD,20100212,155200,1.7719,1.7720,1.7719,1.7720
GBPAUD,20100212,155300,1.7720,1.7722,1.7720,1.7722
GBPAUD,20100212,155400,1.7723,1.7723,1.7717,1.7720
GBPAUD,20100212,155500,1.7722,1.7727,1.7722,1.7727
GBPAUD,20100212,155600,1.7726,1.7726,1.7718,1.7718
GBPAUD,20100212,155700,1.7717,1.7723,1.7711,1.7716
GBPAUD,20100212,155800,1.7718,1.7723,1.7717,1.7721
GBPAUD,20100212,155900,1.7722,1.7725,1.7719,1.7720
GBPAUD,20100212,160000,1.7721,1.7737,1.7721,1.7736
GBPAUD,20100212,160100,1.7738,1.7742,1.7736,1.7742
GBPAUD,20100212,160200,1.7743,1.7743,1.7723,1.7724
GBPAUD,20100212,160300,1.7723,1.7731,1.7722,1.7729
GBPAUD,20100212,160400,1.7728,1.7732,1.7725,1.7732
GBPAUD,20100212,160500,1.7733,1.7733,1.7724,1.7725
GBPAUD,20100212,160600,1.7723,1.7723,1.7717,1.7721
GBPAUD,20100212,160700,1.7722,1.7731,1.7721,1.7729
GBPAUD,20100212,160800,1.7728,1.7731,1.7724,1.7731
GBPAUD,20100212,160900,1.7730,1.7730,1.7724,1.7724
GBPAUD,20100212,161000,1.7725,1.7746,1.7725,1.7746
GBPAUD,20100212,161100,1.7745,1.7746,1.7739,1.7739
GBPAUD,20100212,161200,1.7738,1.7738,1.7730,1.7733
GBPAUD,20100212,161300,1.7734,1.7734,1.7724,1.7724
GBPAUD,20100212,161400,1.7725,1.7728,1.7720,1.7720
GBPAUD,20100212,161500,1.7719,1.7722,1.7717,1.7720
GBPAUD,20100212,161600,1.7718,1.7720,1.7715,1.7715
GBPAUD,20100212,161700,1.7714,1.7714,1.7706,1.7706
GBPAUD,20100212,161800,1.7704,1.7710,1.7703,1.7710
GBPAUD,20100212,161900,1.7709,1.7709,1.7705,1.7706
GBPAUD,20100212,162000,1.7707,1.7715,1.7707,1.7715
GBPAUD,20100212,162100,1.7716,1.7716,1.7710,1.7710
GBPAUD,20100212,162200,1.7711,1.7716,1.7711,1.7715
GBPAUD,20100212,162300,1.7713,1.7718,1.7712,1.7714
GBPAUD,20100212,162400,1.7716,1.7717,1.7712,1.7712
GBPAUD,20100212,162500,1.7713,1.7715,1.7713,1.7715
GBPAUD,20100212,162600,1.7714,1.7714,1.7710,1.7710
GBPAUD,20100212,162700,1.7708,1.7708,1.7703,1.7703
GBPAUD,20100212,162800,1.7702,1.7708,1.7700,1.7708
GBPAUD,20100212,162900,1.7709,1.7710,1.7702,1.7702
GBPAUD,20100212,163000,1.7701,1.7704,1.7699,1.7700
GBPAUD,20100212,163100,1.7701,1.7707,1.7701,1.7707
GBPAUD,20100212,163200,1.7706,1.7706,1.7701,1.7701
GBPAUD,20100212,163300,1.7700,1.7701,1.7698,1.7701
GBPAUD,20100212,163400,1.7703,1.7704,1.7703,1.7703
GBPAUD,20100212,163500,1.7702,1.7706,1.7702,1.7706
GBPAUD,20100212,163600,1.7707,1.7707,1.7705,1.7706
GBPAUD,20100212,163700,1.7707,1.7710,1.7706,1.7710
GBPAUD,20100212,163800,1.7711,1.7719,1.7710,1.7719
GBPAUD,20100212,163900,1.7720,1.7720,1.7718,1.7720
GBPAUD,20100212,164000,1.7719,1.7721,1.7719,1.7720
GBPAUD,20100212,164100,1.7719,1.7719,1.7717,1.7718
GBPAUD,20100212,164200,1.7719,1.7719,1.7717,1.7717
GBPAUD,20100212,164300,1.7719,1.7721,1.7718,1.7721
GBPAUD,20100212,164400,1.7723,1.7723,1.7722,1.7722
GBPAUD,20100212,164500,1.7720,1.7724,1.7720,1.7724
GBPAUD,20100212,164600,1.7725,1.7728,1.7725,1.7727
GBPAUD,20100212,164700,1.7726,1.7726,1.7720,1.7720
GBPAUD,20100212,164800,1.7719,1.7721,1.7719,1.7720
GBPAUD,20100212,164900,1.7720,1.7727,1.7720,1.7727
GBPAUD,20100212,165000,1.7728,1.7732,1.7728,1.7731
GBPAUD,20100212,165100,1.7729,1.7729,1.7726,1.7727
GBPAUD,20100212,165200,1.7726,1.7726,1.7722,1.7722
GBPAUD,20100212,165300,1.7722,1.7722,1.7721,1.7722
GBPAUD,20100212,165400,1.7723,1.7723,1.7722,1.7723
GBPAUD,20100212,165500,1.7723,1.7730,1.7723,1.7729
GBPAUD,20100212,165600,1.7728,1.7728,1.7724,1.7724
GBPAUD,20100212,165700,1.7724,1.7731,1.7724,1.7731
GBPAUD,20100212,165800,1.7732,1.7733,1.7730,1.7730
GBPAUD,20100212,165900,1.7731,1.7732,1.7730,1.7731
GBPAUD,20100212,170000,1.7730,1.7731,1.7724,1.7731
GBPAUD,20100212,170100,1.7732,1.7734,1.7729,1.7729
GBPAUD,20100212,170200,1.7728,1.7730,1.7727,1.7728
GBPAUD,20100212,170300,1.7730,1.7732,1.7728,1.7728
GBPAUD,20100212,170400,1.7727,1.7731,1.7726,1.7731
GBPAUD,20100212,170500,1.7732,1.7732,1.7723,1.7723
GBPAUD,20100212,170600,1.7722,1.7722,1.7718,1.7718
GBPAUD,20100212,170700,1.7717,1.7721,1.7717,1.7721
GBPAUD,20100212,170800,1.7720,1.7720,1.7709,1.7709
GBPAUD,20100212,170900,1.7707,1.7707,1.7702,1.7703
GBPAUD,20100212,171000,1.7704,1.7704,1.7699,1.7699
GBPAUD,20100212,171100,1.7699,1.7705,1.7698,1.7705
GBPAUD,20100212,171200,1.7705,1.7715,1.7705,1.7712
GBPAUD,20100212,171300,1.7713,1.7713,1.7711,1.7713
GBPAUD,20100212,171400,1.7712,1.7712,1.7701,1.7701
GBPAUD,20100212,171500,1.7699,1.7700,1.7696,1.7700
GBPAUD,20100212,171600,1.7701,1.7705,1.7701,1.7701
GBPAUD,20100212,171700,1.7702,1.7703,1.7702,1.7702
GBPAUD,20100212,171800,1.7703,1.7703,1.7702,1.7702
GBPAUD,20100212,171900,1.7703,1.7708,1.7703,1.7706
GBPAUD,20100212,172000,1.7705,1.7708,1.7705,1.7708
GBPAUD,20100212,172100,1.7708,1.7708,1.7705,1.7706
GBPAUD,20100212,172200,1.7706,1.7708,1.7706,1.7708
GBPAUD,20100212,172300,1.7710,1.7715,1.7709,1.7709
GBPAUD,20100212,172400,1.7708,1.7710,1.7705,1.7710
GBPAUD,20100212,172500,1.7709,1.7709,1.7706,1.7706
GBPAUD,20100212,172600,1.7705,1.7707,1.7704,1.7706
GBPAUD,20100212,172700,1.7705,1.7707,1.7703,1.7703
GBPAUD,20100212,172800,1.7704,1.7709,1.7704,1.7709
GBPAUD,20100212,172900,1.7709,1.7710,1.7709,1.7710
GBPAUD,20100212,173000,1.7710,1.7715,1.7710,1.7715
GBPAUD,20100212,173100,1.7714,1.7716,1.7712,1.7716
GBPAUD,20100212,173200,1.7717,1.7719,1.7716,1.7718
GBPAUD,20100212,173300,1.7717,1.7717,1.7715,1.7717
GBPAUD,20100212,173400,1.7715,1.7717,1.7714,1.7716
GBPAUD,20100212,173500,1.7715,1.7720,1.7715,1.7720
GBPAUD,20100212,173600,1.7718,1.7718,1.7717,1.7717
GBPAUD,20100212,173700,1.7718,1.7721,1.7718,1.7718
GBPAUD,20100212,173800,1.7717,1.7717,1.7716,1.7716
GBPAUD,20100212,173900,1.7718,1.7720,1.7718,1.7720
GBPAUD,20100212,174000,1.7721,1.7721,1.7719,1.7719
GBPAUD,20100212,174100,1.7719,1.7721,1.7717,1.7717
GBPAUD,20100212,174200,1.7718,1.7718,1.7713,1.7713
GBPAUD,20100212,174300,1.7713,1.7713,1.7710,1.7710
GBPAUD,20100212,174400,1.7712,1.7714,1.7712,1.7712
GBPAUD,20100212,174500,1.7712,1.7712,1.7711,1.7711
GBPAUD,20100212,174600,1.7712,1.7717,1.7712,1.7717
GBPAUD,20100212,174700,1.7719,1.7719,1.7715,1.7717
GBPAUD,20100212,174800,1.7717,1.7717,1.7714,1.7714
GBPAUD,20100212,174900,1.7713,1.7714,1.7711,1.7714
GBPAUD,20100212,175000,1.7715,1.7717,1.7715,1.7717
GBPAUD,20100212,175100,1.7718,1.7719,1.7716,1.7716
GBPAUD,20100212,175200,1.7716,1.7717,1.7716,1.7717
GBPAUD,20100212,175300,1.7717,1.7720,1.7717,1.7720
GBPAUD,20100212,175400,1.7720,1.7720,1.7718,1.7718
GBPAUD,20100212,175500,1.7718,1.7721,1.7718,1.7718
GBPAUD,20100212,175600,1.7720,1.7720,1.7720,1.7720
GBPAUD,20100212,175700,1.7721,1.7722,1.7720,1.7722
GBPAUD,20100212,175800,1.7721,1.7723,1.7720,1.7722
GBPAUD,20100212,175900,1.7721,1.7721,1.7720,1.7720
GBPAUD,20100212,180000,1.7720,1.7722,1.7720,1.7722
GBPAUD,20100212,180100,1.7723,1.7724,1.7721,1.7721
GBPAUD,20100212,180200,1.7720,1.7722,1.7718,1.7722
GBPAUD,20100212,180300,1.7721,1.7721,1.7719,1.7719
GBPAUD,20100212,180400,1.7720,1.7721,1.7720,1.7721
GBPAUD,20100212,180500,1.7720,1.7720,1.7719,1.7719
GBPAUD,20100212,180600,1.7717,1.7717,1.7713,1.7714
GBPAUD,20100212,180700,1.7714,1.7714,1.7712,1.7714
GBPAUD,20100212,180800,1.7714,1.7714,1.7712,1.7712
GBPAUD,20100212,180900,1.7713,1.7713,1.7712,1.7712
GBPAUD,20100212,181000,1.7712,1.7712,1.7712,1.7712
GBPAUD,20100212,181100,1.7713,1.7713,1.7710,1.7710
GBPAUD,20100212,181200,1.7710,1.7710,1.7709,1.7709
GBPAUD,20100212,181300,1.7708,1.7708,1.7706,1.7706
GBPAUD,20100212,181400,1.7705,1.7706,1.7705,1.7705
GBPAUD,20100212,181500,1.7705,1.7705,1.7704,1.7705
GBPAUD,20100212,181600,1.7704,1.7705,1.7703,1.7703
GBPAUD,20100212,181700,1.7702,1.7705,1.7702,1.7704
GBPAUD,20100212,181800,1.7705,1.7708,1.7705,1.7708
GBPAUD,20100212,181900,1.7707,1.7707,1.7702,1.7702
GBPAUD,20100212,182000,1.7701,1.7704,1.7700,1.7704
GBPAUD,20100212,182100,1.7703,1.7703,1.7700,1.7700
GBPAUD,20100212,182200,1.7699,1.7699,1.7695,1.7695
GBPAUD,20100212,182300,1.7696,1.7701,1.7696,1.7700
GBPAUD,20100212,182400,1.7700,1.7701,1.7700,1.7701
GBPAUD,20100212,182500,1.7701,1.7701,1.7699,1.7699
GBPAUD,20100212,182600,1.7698,1.7698,1.7696,1.7697
GBPAUD,20100212,182700,1.7698,1.7699,1.7698,1.7699
GBPAUD,20100212,182800,1.7701,1.7702,1.7701,1.7701
GBPAUD,20100212,182900,1.7701,1.7701,1.7701,1.7701
GBPAUD,20100212,183000,1.7702,1.7702,1.7701,1.7701
GBPAUD,20100212,183100,1.7700,1.7700,1.7693,1.7693
GBPAUD,20100212,183200,1.7692,1.7692,1.7690,1.7690
GBPAUD,20100212,183300,1.7690,1.7692,1.7690,1.7691
GBPAUD,20100212,183400,1.7691,1.7694,1.7691,1.7694
GBPAUD,20100212,183500,1.7693,1.7693,1.7691,1.7691
GBPAUD,20100212,183600,1.7689,1.7689,1.7683,1.7683
GBPAUD,20100212,183700,1.7682,1.7682,1.7679,1.7679
GBPAUD,20100212,183800,1.7678,1.7678,1.7675,1.7675
GBPAUD,20100212,183900,1.7674,1.7674,1.7671,1.7671
GBPAUD,20100212,184000,1.7672,1.7673,1.7672,1.7672
GBPAUD,20100212,184100,1.7673,1.7674,1.7673,1.7674
GBPAUD,20100212,184200,1.7675,1.7675,1.7673,1.7673
GBPAUD,20100212,184300,1.7672,1.7672,1.7666,1.7666
GBPAUD,20100212,184400,1.7665,1.7672,1.7665,1.7670
GBPAUD,20100212,184500,1.7671,1.7672,1.7671,1.7671
GBPAUD,20100212,184600,1.7670,1.7674,1.7670,1.7674
GBPAUD,20100212,184700,1.7674,1.7675,1.7674,1.7675
GBPAUD,20100212,184800,1.7675,1.7675,1.7673,1.7673
GBPAUD,20100212,184900,1.7672,1.7672,1.7671,1.7671
GBPAUD,20100212,185000,1.7672,1.7674,1.7672,1.7674
GBPAUD,20100212,185100,1.7674,1.7674,1.7672,1.7673
GBPAUD,20100212,185200,1.7673,1.7675,1.7672,1.7675
GBPAUD,20100212,185300,1.7676,1.7679,1.7676,1.7679
GBPAUD,20100212,185400,1.7680,1.7681,1.7680,1.7681
GBPAUD,20100212,185500,1.7680,1.7681,1.7680,1.7681
GBPAUD,20100212,185600,1.7681,1.7682,1.7681,1.7682
GBPAUD,20100212,185700,1.7682,1.7683,1.7681,1.7681
GBPAUD,20100212,185800,1.7681,1.7682,1.7677,1.7677
GBPAUD,20100212,185900,1.7678,1.7679,1.7678,1.7678
GBPAUD,20100212,190000,1.7677,1.7679,1.7677,1.7679
GBPAUD,20100212,190100,1.7680,1.7680,1.7677,1.7677
GBPAUD,20100212,190200,1.7676,1.7676,1.7674,1.7674
GBPAUD,20100212,190300,1.7674,1.7677,1.7674,1.7677
GBPAUD,20100212,190400,1.7676,1.7680,1.7676,1.7680
GBPAUD,20100212,190500,1.7680,1.7680,1.7677,1.7679
GBPAUD,20100212,190600,1.7679,1.7679,1.7677,1.7677
GBPAUD,20100212,190700,1.7678,1.7678,1.7675,1.7675
GBPAUD,20100212,190800,1.7676,1.7678,1.7676,1.7678
GBPAUD,20100212,190900,1.7679,1.7680,1.7679,1.7680
GBPAUD,20100212,191000,1.7680,1.7680,1.7680,1.7680
GBPAUD,20100212,191100,1.7681,1.7681,1.7681,1.7681
GBPAUD,20100212,191200,1.7682,1.7686,1.7682,1.7685
GBPAUD,20100212,191300,1.7685,1.7685,1.7684,1.7685
GBPAUD,20100212,191400,1.7685,1.7685,1.7685,1.7685
GBPAUD,20100212,191500,1.7684,1.7684,1.7682,1.7682
GBPAUD,20100212,191600,1.7682,1.7688,1.7681,1.7688
GBPAUD,20100212,191700,1.7687,1.7687,1.7685,1.7685
GBPAUD,20100212,191800,1.7684,1.7684,1.7679,1.7679
GBPAUD,20100212,191900,1.7679,1.7680,1.7679,1.7680
GBPAUD,20100212,192000,1.7680,1.7683,1.7680,1.7683
GBPAUD,20100212,192100,1.7685,1.7687,1.7683,1.7683
GBPAUD,20100212,192200,1.7684,1.7685,1.7682,1.7682
GBPAUD,20100212,192300,1.7680,1.7681,1.7677,1.7677
GBPAUD,20100212,192400,1.7676,1.7676,1.7675,1.7675
GBPAUD,20100212,192500,1.7674,1.7675,1.7671,1.7672
GBPAUD,20100212,192600,1.7673,1.7673,1.7672,1.7673
GBPAUD,20100212,192700,1.7673,1.7677,1.7671,1.7677
GBPAUD,20100212,192800,1.7679,1.7679,1.7675,1.7675
GBPAUD,20100212,192900,1.7674,1.7676,1.7674,1.7676
GBPAUD,20100212,193000,1.7677,1.7681,1.7677,1.7681
GBPAUD,20100212,193100,1.7682,1.7687,1.7682,1.7685
GBPAUD,20100212,193200,1.7687,1.7688,1.7687,1.7688
GBPAUD,20100212,193300,1.7689,1.7689,1.7687,1.7687
GBPAUD,20100212,193400,1.7687,1.7687,1.7683,1.7683
GBPAUD,20100212,193500,1.7683,1.7685,1.7683,1.7685
GBPAUD,20100212,193600,1.7686,1.7687,1.7686,1.7687
GBPAUD,20100212,193700,1.7687,1.7687,1.7686,1.7686
GBPAUD,20100212,193800,1.7686,1.7686,1.7684,1.7684
GBPAUD,20100212,193900,1.7685,1.7691,1.7685,1.7691
GBPAUD,20100212,194000,1.7691,1.7692,1.7691,1.7692
GBPAUD,20100212,194100,1.7692,1.7692,1.7689,1.7690
GBPAUD,20100212,194200,1.7692,1.7694,1.7692,1.7694
GBPAUD,20100212,194300,1.7693,1.7693,1.7689,1.7689
GBPAUD,20100212,194400,1.7689,1.7689,1.7685,1.7689
GBPAUD,20100212,194500,1.7688,1.7689,1.7687,1.7689
GBPAUD,20100212,194600,1.7690,1.7694,1.7690,1.7694
GBPAUD,20100212,194700,1.7694,1.7697,1.7694,1.7697
GBPAUD,20100212,194800,1.7698,1.7701,1.7698,1.7701
GBPAUD,20100212,194900,1.7702,1.7702,1.7701,1.7701
GBPAUD,20100212,195000,1.7700,1.7701,1.7700,1.7701
GBPAUD,20100212,195100,1.7700,1.7700,1.7698,1.7698
GBPAUD,20100212,195200,1.7698,1.7700,1.7698,1.7698
GBPAUD,20100212,195300,1.7697,1.7697,1.7697,1.7697
GBPAUD,20100212,195400,1.7697,1.7697,1.7696,1.7696
GBPAUD,20100212,195500,1.7694,1.7694,1.7692,1.7693
GBPAUD,20100212,195600,1.7693,1.7694,1.7693,1.7694
GBPAUD,20100212,195700,1.7695,1.7695,1.7693,1.7693
GBPAUD,20100212,195800,1.7693,1.7693,1.7689,1.7689
GBPAUD,20100212,195900,1.7690,1.7690,1.7689,1.7690
GBPAUD,20100212,200000,1.7691,1.7693,1.7691,1.7693
GBPAUD,20100212,200100,1.7694,1.7694,1.7694,1.7694
GBPAUD,20100212,200200,1.7694,1.7695,1.7694,1.7695
GBPAUD,20100212,200300,1.7696,1.7696,1.7694,1.7694
GBPAUD,20100212,200400,1.7693,1.7697,1.7693,1.7697
GBPAUD,20100212,200500,1.7696,1.7696,1.7693,1.7694
GBPAUD,20100212,200600,1.7694,1.7694,1.7693,1.7693
GBPAUD,20100212,200700,1.7695,1.7696,1.7694,1.7696
GBPAUD,20100212,200800,1.7697,1.7697,1.7697,1.7697
GBPAUD,20100212,200900,1.7696,1.7696,1.7694,1.7694
GBPAUD,20100212,201000,1.7695,1.7695,1.7695,1.7695
GBPAUD,20100212,201100,1.7696,1.7696,1.7687,1.7687
GBPAUD,20100212,201200,1.7686,1.7686,1.7676,1.7676
GBPAUD,20100212,201300,1.7676,1.7676,1.7673,1.7673
GBPAUD,20100212,201400,1.7675,1.7675,1.7672,1.7672
GBPAUD,20100212,201500,1.7673,1.7673,1.7673,1.7673
GBPAUD,20100212,201600,1.7673,1.7674,1.7673,1.7673
GBPAUD,20100212,201700,1.7673,1.7675,1.7673,1.7675
GBPAUD,20100212,201800,1.7675,1.7677,1.7675,1.7677
GBPAUD,20100212,201900,1.7675,1.7675,1.7670,1.7670
GBPAUD,20100212,202000,1.7669,1.7669,1.7668,1.7668
GBPAUD,20100212,202100,1.7669,1.7669,1.7666,1.7666
GBPAUD,20100212,202200,1.7666,1.7666,1.7666,1.7666
GBPAUD,20100212,202300,1.7666,1.7667,1.7666,1.7667
GBPAUD,20100212,202400,1.7667,1.7667,1.7665,1.7666
GBPAUD,20100212,202500,1.7668,1.7668,1.7667,1.7667
GBPAUD,20100212,202600,1.7667,1.7667,1.7667,1.7667
GBPAUD,20100212,202700,1.7666,1.7666,1.7663,1.7666
GBPAUD,20100212,202800,1.7668,1.7671,1.7668,1.7671
GBPAUD,20100212,202900,1.7672,1.7672,1.7668,1.7669
GBPAUD,20100212,203000,1.7668,1.7672,1.7667,1.7672
GBPAUD,20100212,203100,1.7673,1.7673,1.7672,1.7672
GBPAUD,20100212,203200,1.7673,1.7673,1.7669,1.7669
GBPAUD,20100212,203300,1.7667,1.7667,1.7662,1.7662
GBPAUD,20100212,203400,1.7661,1.7667,1.7661,1.7667
GBPAUD,20100212,203500,1.7666,1.7666,1.7663,1.7663
GBPAUD,20100212,203600,1.7664,1.7676,1.7664,1.7676
GBPAUD,20100212,203700,1.7678,1.7679,1.7678,1.7679
GBPAUD,20100212,203800,1.7679,1.7679,1.7674,1.7674
GBPAUD,20100212,203900,1.7673,1.7674,1.7673,1.7674
GBPAUD,20100212,204000,1.7674,1.7675,1.7673,1.7675
GBPAUD,20100212,204100,1.7674,1.7675,1.7674,1.7675
GBPAUD,20100212,204200,1.7674,1.7677,1.7674,1.7677
GBPAUD,20100212,204300,1.7678,1.7678,1.7677,1.7677
GBPAUD,20100212,204400,1.7676,1.7679,1.7676,1.7679
GBPAUD,20100212,204500,1.7678,1.7678,1.7673,1.7673
GBPAUD,20100212,204600,1.7672,1.7672,1.7671,1.7671
GBPAUD,20100212,204700,1.7669,1.7669,1.7662,1.7662
GBPAUD,20100212,204800,1.7661,1.7662,1.7661,1.7662
GBPAUD,20100212,204900,1.7661,1.7661,1.7657,1.7659
GBPAUD,20100212,205000,1.7658,1.7658,1.7657,1.7657
GBPAUD,20100212,205100,1.7657,1.7657,1.7656,1.7656
GBPAUD,20100212,205200,1.7654,1.7654,1.7651,1.7651
GBPAUD,20100212,205300,1.7650,1.7650,1.7641,1.7641
GBPAUD,20100212,205400,1.7640,1.7644,1.7638,1.7641
GBPAUD,20100212,205500,1.7640,1.7641,1.7636,1.7641
GBPAUD,20100212,205600,1.7642,1.7642,1.7636,1.7640
GBPAUD,20100212,205700,1.7641,1.7645,1.7641,1.7645
GBPAUD,20100212,205800,1.7646,1.7647,1.7643,1.7643
GBPAUD,20100212,205900,1.7641,1.7644,1.7641,1.7641
GBPAUD,20100212,210000,1.7638,1.7638,1.7627,1.7627
GBPAUD,20100212,210100,1.7626,1.7638,1.7626,1.7638
GBPAUD,20100212,210200,1.7639,1.7644,1.7639,1.7644
GBPAUD,20100212,210300,1.7644,1.7645,1.7644,1.7645
GBPAUD,20100212,210400,1.7645,1.7645,1.7644,1.7645
GBPAUD,20100212,210500,1.7647,1.7649,1.7647,1.7649
GBPAUD,20100212,210600,1.7650,1.7650,1.7649,1.7650
GBPAUD,20100212,210700,1.7649,1.7649,1.7647,1.7648
GBPAUD,20100212,210800,1.7648,1.7649,1.7648,1.7648
GBPAUD,20100212,210900,1.7647,1.7648,1.7647,1.7648
GBPAUD,20100212,211000,1.7649,1.7649,1.7643,1.7643
GBPAUD,20100212,211100,1.7642,1.7649,1.7642,1.7649
GBPAUD,20100212,211200,1.7652,1.7652,1.7644,1.7645
GBPAUD,20100212,211300,1.7646,1.7650,1.7646,1.7650
GBPAUD,20100212,211400,1.7651,1.7654,1.7650,1.7654
GBPAUD,20100212,211500,1.7655,1.7655,1.7654,1.7655
GBPAUD,20100212,211600,1.7657,1.7658,1.7657,1.7658
GBPAUD,20100212,211700,1.7658,1.7660,1.7658,1.7660
GBPAUD,20100212,211800,1.7660,1.7661,1.7660,1.7661
GBPAUD,20100212,211900,1.7661,1.7662,1.7660,1.7662
GBPAUD,20100212,212000,1.7663,1.7666,1.7663,1.7663
GBPAUD,20100212,212100,1.7662,1.7663,1.7662,1.7663
GBPAUD,20100212,212200,1.7663,1.7663,1.7663,1.7663
GBPAUD,20100212,212300,1.7662,1.7662,1.7661,1.7661
GBPAUD,20100212,212400,1.7660,1.7660,1.7658,1.7660
GBPAUD,20100212,212500,1.7660,1.7661,1.7660,1.7661
GBPAUD,20100212,212600,1.7661,1.7661,1.7661,1.7661
GBPAUD,20100212,212700,1.7661,1.7663,1.7661,1.7663
GBPAUD,20100212,212800,1.7663,1.7665,1.7663,1.7665
GBPAUD,20100212,212900,1.7666,1.7667,1.7666,1.7667
GBPAUD,20100212,213000,1.7667,1.7667,1.7666,1.7667
GBPAUD,20100212,213100,1.7667,1.7670,1.7667,1.7670
GBPAUD,20100212,213200,1.7671,1.7673,1.7671,1.7673
GBPAUD,20100212,213300,1.7673,1.7673,1.7671,1.7673
GBPAUD,20100212,213400,1.7674,1.7677,1.7674,1.7677
GBPAUD,20100212,213500,1.7677,1.7678,1.7677,1.7678
GBPAUD,20100212,213600,1.7678,1.7681,1.7678,1.7681
GBPAUD,20100212,213700,1.7681,1.7681,1.7679,1.7679
GBPAUD,20100212,213800,1.7678,1.7680,1.7678,1.7680
GBPAUD,20100212,213900,1.7680,1.7682,1.7680,1.7682
GBPAUD,20100212,214000,1.7682,1.7682,1.7680,1.7682
GBPAUD,20100212,214100,1.7683,1.7689,1.7683,1.7687
GBPAUD,20100212,214200,1.7686,1.7686,1.7678,1.7678
GBPAUD,20100212,214300,1.7676,1.7676,1.7675,1.7675
GBPAUD,20100212,214400,1.7674,1.7674,1.7665,1.7665
GBPAUD,20100212,214500,1.7661,1.7664,1.7660,1.7664
GBPAUD,20100212,214600,1.7663,1.7663,1.7660,1.7660
GBPAUD,20100212,214700,1.7661,1.7662,1.7660,1.7660
GBPAUD,20100212,214800,1.7659,1.7659,1.7657,1.7657
GBPAUD,20100212,214900,1.7658,1.7660,1.7658,1.7660
GBPAUD,20100212,215000,1.7660,1.7660,1.7658,1.7658
GBPAUD,20100212,215100,1.7659,1.7659,1.7656,1.7656
GBPAUD,20100212,215200,1.7657,1.7661,1.7657,1.7661
GBPAUD,20100212,215300,1.7660,1.7664,1.7660,1.7664
GBPAUD,20100212,215400,1.7663,1.7663,1.7660,1.7660
GBPAUD,20100212,215500,1.7659,1.7661,1.7657,1.7661
GBPAUD,20100212,215600,1.7661,1.7661,1.7660,1.7660
GBPAUD,20100212,215700,1.7661,1.7667,1.7661,1.7667
GBPAUD,20100212,215800,1.7668,1.7671,1.7668,1.7671
GBPAUD,20100212,215900,1.7671,1.7672,1.7671,1.7672
GBPAUD,20100212,220000,1.7671,1.7671,1.7666,1.7666
GBPNZD,20100212,000100,2.2489,2.2489,2.2483,2.2483
GBPNZD,20100212,000200,2.2483,2.2484,2.2483,2.2483
GBPNZD,20100212,000300,2.2484,2.2486,2.2484,2.2486
GBPNZD,20100212,000400,2.2486,2.2490,2.2486,2.2490
GBPNZD,20100212,000500,2.2487,2.2487,2.2486,2.2486
GBPNZD,20100212,000600,2.2486,2.2486,2.2483,2.2483
GBPNZD,20100212,000700,2.2482,2.2484,2.2482,2.2484
GBPNZD,20100212,000800,2.2485,2.2485,2.2483,2.2483
GBPNZD,20100212,000900,2.2482,2.2483,2.2482,2.2483
GBPNZD,20100212,001000,2.2483,2.2487,2.2483,2.2487
GBPNZD,20100212,001100,2.2487,2.2488,2.2487,2.2488
GBPNZD,20100212,001200,2.2488,2.2488,2.2485,2.2485
GBPNZD,20100212,001300,2.2485,2.2485,2.2485,2.2485
GBPNZD,20100212,001400,2.2483,2.2483,2.2480,2.2480
GBPNZD,20100212,001500,2.2479,2.2479,2.2478,2.2478
GBPNZD,20100212,001600,2.2477,2.2477,2.2476,2.2476
GBPNZD,20100212,001700,2.2476,2.2476,2.2476,2.2476
GBPNZD,20100212,001800,2.2476,2.2476,2.2476,2.2476
GBPNZD,20100212,001900,2.2476,2.2476,2.2476,2.2476
GBPNZD,20100212,002000,2.2476,2.2476,2.2468,2.2468
GBPNZD,20100212,002100,2.2466,2.2469,2.2464,2.2469
GBPNZD,20100212,002200,2.2469,2.2469,2.2467,2.2467
GBPNZD,20100212,002300,2.2466,2.2466,2.2464,2.2464
GBPNZD,20100212,002400,2.2464,2.2467,2.2464,2.2466
GBPNZD,20100212,002500,2.2464,2.2464,2.2462,2.2462
GBPNZD,20100212,002600,2.2460,2.2460,2.2459,2.2459
GBPNZD,20100212,002700,2.2459,2.2459,2.2458,2.2458
GBPNZD,20100212,002800,2.2457,2.2462,2.2457,2.2462
GBPNZD,20100212,002900,2.2464,2.2470,2.2464,2.2470
GBPNZD,20100212,003000,2.2471,2.2482,2.2471,2.2482
GBPNZD,20100212,003100,2.2483,2.2489,2.2483,2.2489
GBPNZD,20100212,003200,2.2490,2.2503,2.2490,2.2503
GBPNZD,20100212,003300,2.2505,2.2505,2.2501,2.2501
GBPNZD,20100212,003400,2.2501,2.2501,2.2497,2.2497
GBPNZD,20100212,003500,2.2495,2.2495,2.2495,2.2495
GBPNZD,20100212,003600,2.2494,2.2494,2.2493,2.2493
GBPNZD,20100212,003700,2.2493,2.2493,2.2492,2.2492
GBPNZD,20100212,003800,2.2493,2.2496,2.2493,2.2496
GBPNZD,20100212,003900,2.2497,2.2497,2.2497,2.2497
GBPNZD,20100212,004000,2.2497,2.2497,2.2495,2.2495
GBPNZD,20100212,004100,2.2494,2.2494,2.2494,2.2494
GBPNZD,20100212,004200,2.2494,2.2496,2.2494,2.2496
GBPNZD,20100212,004300,2.2496,2.2496,2.2492,2.2492
GBPNZD,20100212,004400,2.2490,2.2490,2.2488,2.2488
GBPNZD,20100212,004500,2.2488,2.2490,2.2488,2.2488
GBPNZD,20100212,004600,2.2487,2.2488,2.2486,2.2488
GBPNZD,20100212,004700,2.2490,2.2490,2.2480,2.2480
GBPNZD,20100212,004800,2.2476,2.2478,2.2476,2.2478
GBPNZD,20100212,004900,2.2476,2.2476,2.2473,2.2476
GBPNZD,20100212,005000,2.2478,2.2479,2.2478,2.2479
GBPNZD,20100212,005100,2.2479,2.2479,2.2479,2.2479
GBPNZD,20100212,005200,2.2479,2.2479,2.2479,2.2479
GBPNZD,20100212,005300,2.2479,2.2479,2.2479,2.2479
GBPNZD,20100212,005400,2.2483,2.2490,2.2483,2.2490
GBPNZD,20100212,005500,2.2490,2.2490,2.2490,2.2490
GBPNZD,20100212,005600,2.2490,2.2490,2.2490,2.2490
GBPNZD,20100212,005700,2.2490,2.2497,2.2490,2.2497
GBPNZD,20100212,005800,2.2499,2.2500,2.2492,2.2492
GBPNZD,20100212,005900,2.2490,2.2498,2.2490,2.2498
GBPNZD,20100212,010000,2.2499,2.2504,2.2498,2.2504
GBPNZD,20100212,010100,2.2503,2.2503,2.2499,2.2503
GBPNZD,20100212,010200,2.2503,2.2503,2.2503,2.2503
GBPNZD,20100212,010300,2.2501,2.2501,2.2499,2.2499
GBPNZD,20100212,010400,2.2498,2.2500,2.2498,2.2500
GBPNZD,20100212,010500,2.2501,2.2505,2.2501,2.2505
GBPNZD,20100212,010600,2.2505,2.2505,2.2504,2.2504
GBPNZD,20100212,010700,2.2503,2.2504,2.2503,2.2503
GBPNZD,20100212,010800,2.2502,2.2502,2.2499,2.2499
GBPNZD,20100212,010900,2.2498,2.2498,2.2494,2.2494
GBPNZD,20100212,011000,2.2494,2.2494,2.2493,2.2494
GBPNZD,20100212,011100,2.2493,2.2493,2.2493,2.2493
GBPNZD,20100212,011200,2.2494,2.2494,2.2492,2.2492
GBPNZD,20100212,011300,2.2492,2.2494,2.2490,2.2494
GBPNZD,20100212,011400,2.2494,2.2496,2.2494,2.2494
GBPNZD,20100212,011500,2.2494,2.2494,2.2492,2.2492
GBPNZD,20100212,011600,2.2490,2.2497,2.2490,2.2497
GBPNZD,20100212,011700,2.2498,2.2499,2.2495,2.2495
GBPNZD,20100212,011800,2.2493,2.2494,2.2493,2.2494
GBPNZD,20100212,011900,2.2493,2.2501,2.2493,2.2501
GBPNZD,20100212,012000,2.2503,2.2505,2.2497,2.2497
GBPNZD,20100212,012100,2.2494,2.2494,2.2490,2.2493
GBPNZD,20100212,012200,2.2494,2.2494,2.2494,2.2494
GBPNZD,20100212,012300,2.2494,2.2494,2.2491,2.2491
GBPNZD,20100212,012400,2.2489,2.2489,2.2487,2.2487
GBPNZD,20100212,012500,2.2487,2.2489,2.2487,2.2489
GBPNZD,20100212,012600,2.2488,2.2491,2.2488,2.2491
GBPNZD,20100212,012700,2.2492,2.2495,2.2491,2.2491
GBPNZD,20100212,012800,2.2490,2.2492,2.2490,2.2490
GBPNZD,20100212,012900,2.2491,2.2497,2.2491,2.2496
GBPNZD,20100212,013000,2.2495,2.2495,2.2492,2.2492
GBPNZD,20100212,013100,2.2490,2.2496,2.2490,2.2496
GBPNZD,20100212,013200,2.2496,2.2497,2.2496,2.2497
GBPNZD,20100212,013300,2.2497,2.2497,2.2494,2.2497
GBPNZD,20100212,013400,2.2497,2.2499,2.2497,2.2499
GBPNZD,20100212,013500,2.2497,2.2499,2.2497,2.2499
GBPNZD,20100212,013600,2.2497,2.2497,2.2497,2.2497
GBPNZD,20100212,013700,2.2499,2.2500,2.2496,2.2497
GBPNZD,20100212,013800,2.2499,2.2499,2.2496,2.2497
GBPNZD,20100212,013900,2.2496,2.2496,2.2487,2.2487
GBPNZD,20100212,014000,2.2489,2.2490,2.2489,2.2490
GBPNZD,20100212,014100,2.2490,2.2490,2.2490,2.2490
GBPNZD,20100212,014200,2.2491,2.2494,2.2491,2.2494
GBPNZD,20100212,014300,2.2495,2.2497,2.2495,2.2496
GBPNZD,20100212,014400,2.2493,2.2493,2.2490,2.2491
GBPNZD,20100212,014500,2.2493,2.2493,2.2489,2.2489
GBPNZD,20100212,014600,2.2487,2.2496,2.2487,2.2496
GBPNZD,20100212,014700,2.2497,2.2499,2.2497,2.2497
GBPNZD,20100212,014800,2.2497,2.2497,2.2496,2.2497
GBPNZD,20100212,014900,2.2497,2.2497,2.2496,2.2496
GBPNZD,20100212,015000,2.2495,2.2499,2.2495,2.2499
GBPNZD,20100212,015100,2.2501,2.2501,2.2497,2.2497
GBPNZD,20100212,015200,2.2496,2.2497,2.2494,2.2496
GBPNZD,20100212,015300,2.2494,2.2494,2.2492,2.2492
GBPNZD,20100212,015400,2.2492,2.2492,2.2490,2.2491
GBPNZD,20100212,015500,2.2492,2.2493,2.2492,2.2493
GBPNZD,20100212,015600,2.2494,2.2496,2.2494,2.2496
GBPNZD,20100212,015700,2.2497,2.2499,2.2497,2.2499
GBPNZD,20100212,015800,2.2497,2.2500,2.2497,2.2500
GBPNZD,20100212,015900,2.2501,2.2501,2.2497,2.2497
GBPNZD,20100212,020000,2.2494,2.2494,2.2492,2.2492
GBPNZD,20100212,020100,2.2492,2.2492,2.2492,2.2492
GBPNZD,20100212,020200,2.2492,2.2492,2.2491,2.2491
GBPNZD,20100212,020300,2.2492,2.2492,2.2489,2.2490
GBPNZD,20100212,020400,2.2491,2.2494,2.2491,2.2494
GBPNZD,20100212,020500,2.2495,2.2495,2.2494,2.2494
GBPNZD,20100212,020600,2.2493,2.2494,2.2492,2.2494
GBPNZD,20100212,020700,2.2495,2.2495,2.2494,2.2494
GBPNZD,20100212,020800,2.2493,2.2493,2.2491,2.2491
GBPNZD,20100212,020900,2.2492,2.2492,2.2491,2.2491
GBPNZD,20100212,021000,2.2489,2.2490,2.2488,2.2488
GBPNZD,20100212,021100,2.2488,2.2490,2.2488,2.2490
GBPNZD,20100212,021200,2.2489,2.2489,2.2489,2.2489
GBPNZD,20100212,021300,2.2489,2.2489,2.2487,2.2487
GBPNZD,20100212,021400,2.2487,2.2487,2.2485,2.2485
GBPNZD,20100212,021500,2.2483,2.2485,2.2483,2.2485
GBPNZD,20100212,021600,2.2486,2.2486,2.2481,2.2482
GBPNZD,20100212,021700,2.2483,2.2490,2.2483,2.2490
GBPNZD,20100212,021800,2.2489,2.2490,2.2488,2.2490
GBPNZD,20100212,021900,2.2490,2.2490,2.2489,2.2489
GBPNZD,20100212,022000,2.2487,2.2487,2.2483,2.2483
GBPNZD,20100212,022100,2.2483,2.2483,2.2483,2.2483
GBPNZD,20100212,022200,2.2483,2.2484,2.2483,2.2483
GBPNZD,20100212,022300,2.2482,2.2482,2.2480,2.2481
GBPNZD,20100212,022400,2.2482,2.2486,2.2482,2.2486
GBPNZD,20100212,022500,2.2488,2.2490,2.2488,2.2489
GBPNZD,20100212,022600,2.2488,2.2488,2.2487,2.2487
GBPNZD,20100212,022700,2.2489,2.2490,2.2489,2.2490
GBPNZD,20100212,022800,2.2489,2.2489,2.2488,2.2488
GBPNZD,20100212,022900,2.2489,2.2494,2.2489,2.2493
GBPNZD,20100212,023000,2.2492,2.2492,2.2492,2.2492
GBPNZD,20100212,023100,2.2493,2.2495,2.2493,2.2494
GBPNZD,20100212,023200,2.2493,2.2493,2.2492,2.2492
GBPNZD,20100212,023300,2.2492,2.2492,2.2489,2.2489
GBPNZD,20100212,023400,2.2490,2.2496,2.2490,2.2495
GBPNZD,20100212,023500,2.2497,2.2497,2.2495,2.2495
GBPNZD,20100212,023600,2.2496,2.2497,2.2494,2.2494
GBPNZD,20100212,023700,2.2491,2.2494,2.2491,2.2494
GBPNZD,20100212,023800,2.2494,2.2494,2.2492,2.2492
GBPNZD,20100212,023900,2.2492,2.2492,2.2489,2.2489
GBPNZD,20100212,024000,2.2491,2.2495,2.2491,2.2495
GBPNZD,20100212,024100,2.2494,2.2494,2.2487,2.2487
GBPNZD,20100212,024200,2.2486,2.2486,2.2483,2.2483
GBPNZD,20100212,024300,2.2483,2.2491,2.2479,2.2491
GBPNZD,20100212,024400,2.2492,2.2497,2.2492,2.2497
GBPNZD,20100212,024500,2.2496,2.2498,2.2496,2.2498
GBPNZD,20100212,024600,2.2498,2.2499,2.2498,2.2499
GBPNZD,20100212,024700,2.2498,2.2499,2.2498,2.2499
GBPNZD,20100212,024800,2.2499,2.2500,2.2497,2.2497
GBPNZD,20100212,024900,2.2499,2.2499,2.2499,2.2499
GBPNZD,20100212,025000,2.2497,2.2497,2.2497,2.2497
GBPNZD,20100212,025100,2.2497,2.2501,2.2497,2.2501
GBPNZD,20100212,025200,2.2500,2.2500,2.2497,2.2497
GBPNZD,20100212,025300,2.2496,2.2500,2.2496,2.2500
GBPNZD,20100212,025400,2.2499,2.2499,2.2494,2.2495
GBPNZD,20100212,025500,2.2496,2.2496,2.2491,2.2491
GBPNZD,20100212,025600,2.2492,2.2492,2.2490,2.2492
GBPNZD,20100212,025700,2.2492,2.2492,2.2492,2.2492
GBPNZD,20100212,025800,2.2494,2.2494,2.2494,2.2494
GBPNZD,20100212,025900,2.2496,2.2496,2.2493,2.2494
GBPNZD,20100212,030000,2.2495,2.2497,2.2495,2.2496
GBPNZD,20100212,030100,2.2496,2.2496,2.2494,2.2494
GBPNZD,20100212,030200,2.2496,2.2500,2.2496,2.2500
GBPNZD,20100212,030300,2.2501,2.2501,2.2501,2.2501
GBPNZD,20100212,030400,2.2500,2.2501,2.2497,2.2501
GBPNZD,20100212,030500,2.2501,2.2501,2.2500,2.2500
GBPNZD,20100212,030600,2.2500,2.2501,2.2496,2.2496
GBPNZD,20100212,030700,2.2496,2.2496,2.2484,2.2485
GBPNZD,20100212,030800,2.2492,2.2496,2.2492,2.2494
GBPNZD,20100212,030900,2.2497,2.2499,2.2497,2.2497
GBPNZD,20100212,031000,2.2499,2.2502,2.2499,2.2502
GBPNZD,20100212,031100,2.2501,2.2501,2.2499,2.2501
GBPNZD,20100212,031200,2.2500,2.2504,2.2500,2.2504
GBPNZD,20100212,031300,2.2504,2.2504,2.2500,2.2501
GBPNZD,20100212,031400,2.2501,2.2501,2.2501,2.2501
GBPNZD,20100212,031500,2.2501,2.2504,2.2501,2.2504
GBPNZD,20100212,031600,2.2504,2.2504,2.2504,2.2504
GBPNZD,20100212,031700,2.2506,2.2506,2.2504,2.2504
GBPNZD,20100212,031800,2.2503,2.2503,2.2503,2.2503
GBPNZD,20100212,031900,2.2503,2.2503,2.2503,2.2503
GBPNZD,20100212,032000,2.2505,2.2506,2.2504,2.2504
GBPNZD,20100212,032100,2.2503,2.2506,2.2503,2.2504
GBPNZD,20100212,032200,2.2503,2.2503,2.2501,2.2501
GBPNZD,20100212,032300,2.2501,2.2502,2.2501,2.2501
GBPNZD,20100212,032400,2.2501,2.2501,2.2499,2.2499
GBPNZD,20100212,032500,2.2499,2.2499,2.2494,2.2494
GBPNZD,20100212,032600,2.2494,2.2496,2.2493,2.2496
GBPNZD,20100212,032700,2.2496,2.2497,2.2494,2.2497
GBPNZD,20100212,032800,2.2494,2.2494,2.2491,2.2493
GBPNZD,20100212,032900,2.2492,2.2494,2.2492,2.2494
GBPNZD,20100212,033000,2.2497,2.2500,2.2497,2.2500
GBPNZD,20100212,033100,2.2499,2.2499,2.2499,2.2499
GBPNZD,20100212,033200,2.2501,2.2504,2.2501,2.2503
GBPNZD,20100212,033300,2.2501,2.2501,2.2496,2.2496
GBPNZD,20100212,033400,2.2494,2.2503,2.2494,2.2500
GBPNZD,20100212,033500,2.2500,2.2500,2.2496,2.2496
GBPNZD,20100212,033600,2.2497,2.2497,2.2496,2.2496
GBPNZD,20100212,033700,2.2496,2.2497,2.2495,2.2497
GBPNZD,20100212,033800,2.2498,2.2499,2.2497,2.2497
GBPNZD,20100212,033900,2.2496,2.2497,2.2496,2.2496
GBPNZD,20100212,034000,2.2494,2.2496,2.2494,2.2496
GBPNZD,20100212,034100,2.2498,2.2500,2.2498,2.2500
GBPNZD,20100212,034200,2.2502,2.2502,2.2502,2.2502
GBPNZD,20100212,034300,2.2502,2.2502,2.2500,2.2500
GBPNZD,20100212,034400,2.2500,2.2500,2.2500,2.2500
GBPNZD,20100212,034500,2.2499,2.2499,2.2499,2.2499
GBPNZD,20100212,034600,2.2499,2.2499,2.2497,2.2499
GBPNZD,20100212,034700,2.2499,2.2501,2.2499,2.2499
GBPNZD,20100212,034800,2.2499,2.2499,2.2499,2.2499
GBPNZD,20100212,034900,2.2500,2.2503,2.2500,2.2503
GBPNZD,20100212,035000,2.2504,2.2506,2.2504,2.2505
GBPNZD,20100212,035100,2.2506,2.2508,2.2506,2.2508
GBPNZD,20100212,035200,2.2508,2.2508,2.2507,2.2508
GBPNZD,20100212,035300,2.2508,2.2508,2.2505,2.2505
GBPNZD,20100212,035400,2.2503,2.2504,2.2503,2.2504
GBPNZD,20100212,035500,2.2504,2.2504,2.2504,2.2504
GBPNZD,20100212,035600,2.2503,2.2503,2.2503,2.2503
GBPNZD,20100212,035700,2.2503,2.2505,2.2503,2.2505
GBPNZD,20100212,035800,2.2506,2.2510,2.2506,2.2510
GBPNZD,20100212,035900,2.2510,2.2514,2.2510,2.2514
GBPNZD,20100212,040000,2.2515,2.2515,2.2515,2.2515
GBPNZD,20100212,040100,2.2514,2.2514,2.2507,2.2507
GBPNZD,20100212,040200,2.2507,2.2508,2.2507,2.2508
GBPNZD,20100212,040300,2.2508,2.2508,2.2507,2.2507
GBPNZD,20100212,040400,2.2506,2.2506,2.2505,2.2506
GBPNZD,20100212,040500,2.2507,2.2509,2.2507,2.2507
GBPNZD,20100212,040600,2.2506,2.2506,2.2503,2.2503
GBPNZD,20100212,040700,2.2503,2.2507,2.2503,2.2507
GBPNZD,20100212,040800,2.2508,2.2508,2.2504,2.2504
GBPNZD,20100212,040900,2.2503,2.2506,2.2503,2.2503
GBPNZD,20100212,041000,2.2500,2.2500,2.2497,2.2499
GBPNZD,20100212,041100,2.2500,2.2500,2.2500,2.2500
GBPNZD,20100212,041200,2.2500,2.2500,2.2500,2.2500
GBPNZD,20100212,041300,2.2499,2.2499,2.2496,2.2496
GBPNZD,20100212,041400,2.2497,2.2499,2.2497,2.2499
GBPNZD,20100212,041500,2.2497,2.2497,2.2492,2.2492
GBPNZD,20100212,041600,2.2494,2.2497,2.2492,2.2492
GBPNZD,20100212,041700,2.2493,2.2496,2.2493,2.2494
GBPNZD,20100212,041800,2.2494,2.2494,2.2493,2.2493
GBPNZD,20100212,041900,2.2494,2.2494,2.2490,2.2490
GBPNZD,20100212,042000,2.2491,2.2492,2.2490,2.2491
GBPNZD,20100212,042100,2.2490,2.2490,2.2486,2.2486
GBPNZD,20100212,042200,2.2486,2.2487,2.2486,2.2487
GBPNZD,20100212,042300,2.2487,2.2488,2.2487,2.2488
GBPNZD,20100212,042400,2.2488,2.2488,2.2487,2.2487
GBPNZD,20100212,042500,2.2486,2.2486,2.2483,2.2483
GBPNZD,20100212,042600,2.2479,2.2479,2.2476,2.2478
GBPNZD,20100212,042700,2.2479,2.2480,2.2479,2.2480
GBPNZD,20100212,042800,2.2479,2.2479,2.2476,2.2476
GBPNZD,20100212,042900,2.2478,2.2478,2.2476,2.2476
GBPNZD,20100212,043000,2.2476,2.2477,2.2473,2.2473
GBPNZD,20100212,043100,2.2471,2.2471,2.2471,2.2471
GBPNZD,20100212,043200,2.2473,2.2478,2.2473,2.2478
GBPNZD,20100212,043300,2.2478,2.2481,2.2478,2.2481
GBPNZD,20100212,043400,2.2483,2.2483,2.2483,2.2483
GBPNZD,20100212,043500,2.2483,2.2483,2.2480,2.2480
GBPNZD,20100212,043600,2.2483,2.2483,2.2483,2.2483
GBPNZD,20100212,043700,2.2483,2.2483,2.2483,2.2483
GBPNZD,20100212,043800,2.2483,2.2483,2.2483,2.2483
GBPNZD,20100212,043900,2.2485,2.2485,2.2485,2.2485
GBPNZD,20100212,044000,2.2486,2.2486,2.2486,2.2486
GBPNZD,20100212,044100,2.2486,2.2486,2.2484,2.2484
GBPNZD,20100212,044200,2.2484,2.2484,2.2480,2.2480
GBPNZD,20100212,044300,2.2480,2.2483,2.2480,2.2483
GBPNZD,20100212,044400,2.2483,2.2483,2.2483,2.2483
GBPNZD,20100212,044500,2.2482,2.2482,2.2482,2.2482
GBPNZD,20100212,044600,2.2483,2.2483,2.2482,2.2482
GBPNZD,20100212,044700,2.2483,2.2483,2.2483,2.2483
GBPNZD,20100212,044800,2.2483,2.2483,2.2480,2.2480
GBPNZD,20100212,044900,2.2478,2.2478,2.2476,2.2476
GBPNZD,20100212,045000,2.2476,2.2476,2.2475,2.2475
GBPNZD,20100212,045100,2.2475,2.2476,2.2475,2.2476
GBPNZD,20100212,045200,2.2476,2.2476,2.2476,2.2476
GBPNZD,20100212,045300,2.2476,2.2477,2.2476,2.2477
GBPNZD,20100212,045400,2.2476,2.2476,2.2476,2.2476
GBPNZD,20100212,045500,2.2473,2.2474,2.2473,2.2474
GBPNZD,20100212,045600,2.2475,2.2475,2.2473,2.2473
GBPNZD,20100212,045700,2.2473,2.2473,2.2471,2.2471
GBPNZD,20100212,045800,2.2472,2.2474,2.2472,2.2474
GBPNZD,20100212,045900,2.2474,2.2474,2.2474,2.2474
GBPNZD,20100212,050000,2.2474,2.2474,2.2472,2.2472
GBPNZD,20100212,050100,2.2472,2.2472,2.2469,2.2471
GBPNZD,20100212,050200,2.2471,2.2471,2.2469,2.2469
GBPNZD,20100212,050300,2.2469,2.2471,2.2469,2.2469
GBPNZD,20100212,050400,2.2469,2.2469,2.2468,2.2468
GBPNZD,20100212,050500,2.2468,2.2468,2.2468,2.2468
GBPNZD,20100212,050600,2.2468,2.2468,2.2466,2.2466
GBPNZD,20100212,050700,2.2465,2.2466,2.2465,2.2466
GBPNZD,20100212,050800,2.2468,2.2471,2.2468,2.2470
GBPNZD,20100212,050900,2.2469,2.2469,2.2467,2.2467
GBPNZD,20100212,051000,2.2466,2.2466,2.2466,2.2466
GBPNZD,20100212,051100,2.2465,2.2467,2.2465,2.2467
GBPNZD,20100212,051200,2.2467,2.2467,2.2467,2.2467
GBPNZD,20100212,051300,2.2468,2.2469,2.2468,2.2469
GBPNZD,20100212,051400,2.2469,2.2471,2.2469,2.2471
GBPNZD,20100212,051500,2.2472,2.2472,2.2472,2.2472
GBPNZD,20100212,051600,2.2472,2.2473,2.2471,2.2473
GBPNZD,20100212,051700,2.2474,2.2476,2.2474,2.2475
GBPNZD,20100212,051800,2.2475,2.2475,2.2475,2.2475
GBPNZD,20100212,051900,2.2476,2.2476,2.2476,2.2476
GBPNZD,20100212,052000,2.2476,2.2476,2.2476,2.2476
GBPNZD,20100212,052100,2.2474,2.2474,2.2473,2.2474
GBPNZD,20100212,052200,2.2476,2.2476,2.2474,2.2474
GBPNZD,20100212,052300,2.2474,2.2475,2.2474,2.2475
GBPNZD,20100212,052400,2.2475,2.2476,2.2475,2.2476
GBPNZD,20100212,052500,2.2476,2.2476,2.2475,2.2475
GBPNZD,20100212,052600,2.2476,2.2476,2.2476,2.2476
GBPNZD,20100212,052700,2.2474,2.2478,2.2474,2.2478
GBPNZD,20100212,052800,2.2476,2.2476,2.2476,2.2476
GBPNZD,20100212,052900,2.2476,2.2479,2.2476,2.2479
GBPNZD,20100212,053000,2.2480,2.2481,2.2480,2.2481
GBPNZD,20100212,053100,2.2480,2.2480,2.2479,2.2479
GBPNZD,20100212,053200,2.2479,2.2481,2.2479,2.2481
GBPNZD,20100212,053300,2.2481,2.2482,2.2481,2.2482
GBPNZD,20100212,053400,2.2482,2.2483,2.2482,2.2483
GBPNZD,20100212,053500,2.2483,2.2485,2.2483,2.2485
GBPNZD,20100212,053600,2.2486,2.2489,2.2486,2.2486
GBPNZD,20100212,053700,2.2487,2.2489,2.2487,2.2489
GBPNZD,20100212,053800,2.2490,2.2492,2.2490,2.2492
GBPNZD,20100212,053900,2.2492,2.2492,2.2492,2.2492
GBPNZD,20100212,054000,2.2492,2.2495,2.2492,2.2495
GBPNZD,20100212,054100,2.2493,2.2501,2.2493,2.2500
GBPNZD,20100212,054200,2.2499,2.2499,2.2489,2.2489
GBPNZD,20100212,054300,2.2487,2.2487,2.2485,2.2485
GBPNZD,20100212,054400,2.2485,2.2491,2.2482,2.2491
GBPNZD,20100212,054500,2.2492,2.2492,2.2490,2.2490
GBPNZD,20100212,054600,2.2490,2.2490,2.2490,2.2490
GBPNZD,20100212,054700,2.2489,2.2489,2.2488,2.2488
GBPNZD,20100212,054800,2.2488,2.2490,2.2488,2.2490
GBPNZD,20100212,054900,2.2490,2.2491,2.2490,2.2491
GBPNZD,20100212,055000,2.2491,2.2496,2.2491,2.2496
GBPNZD,20100212,055100,2.2496,2.2496,2.2494,2.2494
GBPNZD,20100212,055200,2.2493,2.2493,2.2492,2.2492
GBPNZD,20100212,055300,2.2492,2.2492,2.2491,2.2491
GBPNZD,20100212,055400,2.2491,2.2493,2.2491,2.2493
GBPNZD,20100212,055500,2.2493,2.2496,2.2493,2.2496
GBPNZD,20100212,055600,2.2497,2.2499,2.2497,2.2499
GBPNZD,20100212,055700,2.2498,2.2498,2.2498,2.2498
GBPNZD,20100212,055800,2.2497,2.2497,2.2497,2.2497
GBPNZD,20100212,055900,2.2497,2.2499,2.2496,2.2499
GBPNZD,20100212,060000,2.2500,2.2503,2.2500,2.2503
GBPNZD,20100212,060100,2.2503,2.2504,2.2502,2.2503
GBPNZD,20100212,060200,2.2503,2.2503,2.2503,2.2503
GBPNZD,20100212,060300,2.2505,2.2506,2.2505,2.2506
GBPNZD,20100212,060400,2.2507,2.2507,2.2507,2.2507
GBPNZD,20100212,060500,2.2507,2.2510,2.2507,2.2510
GBPNZD,20100212,060600,2.2511,2.2513,2.2511,2.2513
GBPNZD,20100212,060700,2.2511,2.2511,2.2511,2.2511
GBPNZD,20100212,060800,2.2511,2.2514,2.2511,2.2514
GBPNZD,20100212,060900,2.2515,2.2515,2.2514,2.2514
GBPNZD,20100212,061000,2.2514,2.2514,2.2513,2.2513
GBPNZD,20100212,061100,2.2511,2.2512,2.2511,2.2512
GBPNZD,20100212,061200,2.2513,2.2513,2.2510,2.2510
GBPNZD,20100212,061300,2.2510,2.2510,2.2509,2.2510
GBPNZD,20100212,061400,2.2510,2.2510,2.2510,2.2510
GBPNZD,20100212,061500,2.2513,2.2513,2.2510,2.2510
GBPNZD,20100212,061600,2.2509,2.2509,2.2507,2.2507
GBPNZD,20100212,061700,2.2507,2.2507,2.2507,2.2507
GBPNZD,20100212,061800,2.2508,2.2510,2.2508,2.2510
GBPNZD,20100212,061900,2.2511,2.2514,2.2511,2.2513
GBPNZD,20100212,062000,2.2513,2.2513,2.2510,2.2510
GBPNZD,20100212,062100,2.2510,2.2510,2.2506,2.2506
GBPNZD,20100212,062200,2.2505,2.2505,2.2495,2.2495
GBPNZD,20100212,062300,2.2496,2.2497,2.2496,2.2497
GBPNZD,20100212,062400,2.2499,2.2499,2.2499,2.2499
GBPNZD,20100212,062500,2.2497,2.2498,2.2497,2.2498
GBPNZD,20100212,062600,2.2498,2.2499,2.2495,2.2495
GBPNZD,20100212,062700,2.2494,2.2496,2.2494,2.2496
GBPNZD,20100212,062800,2.2498,2.2498,2.2497,2.2497
GBPNZD,20100212,062900,2.2497,2.2497,2.2495,2.2495
GBPNZD,20100212,063000,2.2494,2.2500,2.2494,2.2500
GBPNZD,20100212,063100,2.2501,2.2501,2.2497,2.2497
GBPNZD,20100212,063200,2.2497,2.2500,2.2497,2.2500
GBPNZD,20100212,063300,2.2500,2.2500,2.2497,2.2499
GBPNZD,20100212,063400,2.2499,2.2503,2.2499,2.2503
GBPNZD,20100212,063500,2.2503,2.2507,2.2503,2.2507
GBPNZD,20100212,063600,2.2507,2.2507,2.2506,2.2506
GBPNZD,20100212,063700,2.2505,2.2505,2.2503,2.2503
GBPNZD,20100212,063800,2.2503,2.2503,2.2503,2.2503
GBPNZD,20100212,063900,2.2503,2.2503,2.2497,2.2497
GBPNZD,20100212,064000,2.2497,2.2499,2.2497,2.2499
GBPNZD,20100212,064100,2.2499,2.2499,2.2497,2.2497
GBPNZD,20100212,064200,2.2496,2.2496,2.2496,2.2496
GBPNZD,20100212,064300,2.2496,2.2497,2.2496,2.2497
GBPNZD,20100212,064400,2.2496,2.2496,2.2494,2.2494
GBPNZD,20100212,064500,2.2493,2.2493,2.2492,2.2493
GBPNZD,20100212,064600,2.2493,2.2494,2.2492,2.2492
GBPNZD,20100212,064700,2.2493,2.2494,2.2492,2.2492
GBPNZD,20100212,064800,2.2492,2.2492,2.2492,2.2492
GBPNZD,20100212,064900,2.2493,2.2497,2.2493,2.2497
GBPNZD,20100212,065000,2.2497,2.2497,2.2496,2.2496
GBPNZD,20100212,065100,2.2494,2.2494,2.2494,2.2494
GBPNZD,20100212,065200,2.2494,2.2494,2.2490,2.2490
GBPNZD,20100212,065300,2.2490,2.2492,2.2490,2.2492
GBPNZD,20100212,065400,2.2492,2.2492,2.2492,2.2492
GBPNZD,20100212,065500,2.2492,2.2494,2.2492,2.2494
GBPNZD,20100212,065600,2.2492,2.2492,2.2483,2.2483
GBPNZD,20100212,065700,2.2482,2.2485,2.2480,2.2483
GBPNZD,20100212,065800,2.2482,2.2482,2.2478,2.2479
GBPNZD,20100212,065900,2.2478,2.2479,2.2476,2.2479
GBPNZD,20100212,070000,2.2478,2.2485,2.2478,2.2485
GBPNZD,20100212,070100,2.2483,2.2483,2.2481,2.2482
GBPNZD,20100212,070200,2.2482,2.2483,2.2482,2.2483
GBPNZD,20100212,070300,2.2482,2.2482,2.2477,2.2477
GBPNZD,20100212,070400,2.2476,2.2476,2.2475,2.2476
GBPNZD,20100212,070500,2.2475,2.2475,2.2473,2.2473
GBPNZD,20100212,070600,2.2476,2.2476,2.2473,2.2473
GBPNZD,20100212,070700,2.2473,2.2473,2.2472,2.2473
GBPNZD,20100212,070800,2.2475,2.2476,2.2475,2.2475
GBPNZD,20100212,070900,2.2475,2.2475,2.2469,2.2469
GBPNZD,20100212,071000,2.2468,2.2469,2.2468,2.2469
GBPNZD,20100212,071100,2.2469,2.2473,2.2469,2.2473
GBPNZD,20100212,071200,2.2474,2.2481,2.2474,2.2478
GBPNZD,20100212,071300,2.2476,2.2478,2.2476,2.2478
GBPNZD,20100212,071400,2.2478,2.2478,2.2476,2.2476
GBPNZD,20100212,071500,2.2476,2.2476,2.2475,2.2475
GBPNZD,20100212,071600,2.2475,2.2477,2.2475,2.2476
GBPNZD,20100212,071700,2.2476,2.2476,2.2475,2.2475
GBPNZD,20100212,071800,2.2475,2.2476,2.2475,2.2476
GBPNZD,20100212,071900,2.2477,2.2479,2.2477,2.2479
GBPNZD,20100212,072000,2.2480,2.2480,2.2479,2.2479
GBPNZD,20100212,072100,2.2479,2.2479,2.2478,2.2478
GBPNZD,20100212,072200,2.2476,2.2476,2.2473,2.2473
GBPNZD,20100212,072300,2.2473,2.2480,2.2473,2.2480
GBPNZD,20100212,072400,2.2482,2.2487,2.2482,2.2487
GBPNZD,20100212,072500,2.2486,2.2487,2.2486,2.2487
GBPNZD,20100212,072600,2.2486,2.2486,2.2484,2.2484
GBPNZD,20100212,072700,2.2484,2.2484,2.2483,2.2484
GBPNZD,20100212,072800,2.2484,2.2485,2.2484,2.2485
GBPNZD,20100212,072900,2.2485,2.2485,2.2483,2.2483
GBPNZD,20100212,073000,2.2483,2.2483,2.2483,2.2483
GBPNZD,20100212,073100,2.2483,2.2483,2.2483,2.2483
GBPNZD,20100212,073200,2.2483,2.2483,2.2483,2.2483
GBPNZD,20100212,073300,2.2482,2.2483,2.2482,2.2483
GBPNZD,20100212,073400,2.2484,2.2484,2.2482,2.2482
GBPNZD,20100212,073500,2.2480,2.2480,2.2470,2.2470
GBPNZD,20100212,073600,2.2471,2.2471,2.2466,2.2466
GBPNZD,20100212,073700,2.2465,2.2466,2.2463,2.2465
GBPNZD,20100212,073800,2.2465,2.2466,2.2465,2.2466
GBPNZD,20100212,073900,2.2468,2.2468,2.2468,2.2468
GBPNZD,20100212,074000,2.2468,2.2468,2.2466,2.2466
GBPNZD,20100212,074100,2.2466,2.2469,2.2466,2.2466
GBPNZD,20100212,074200,2.2464,2.2466,2.2464,2.2466
GBPNZD,20100212,074300,2.2466,2.2466,2.2466,2.2466
GBPNZD,20100212,074400,2.2466,2.2468,2.2466,2.2468
GBPNZD,20100212,074500,2.2466,2.2466,2.2464,2.2464
GBPNZD,20100212,074600,2.2466,2.2466,2.2465,2.2465
GBPNZD,20100212,074700,2.2464,2.2464,2.2461,2.2461
GBPNZD,20100212,074800,2.2459,2.2459,2.2457,2.2457
GBPNZD,20100212,074900,2.2457,2.2457,2.2457,2.2457
GBPNZD,20100212,075000,2.2458,2.2459,2.2458,2.2458
GBPNZD,20100212,075100,2.2458,2.2458,2.2457,2.2457
GBPNZD,20100212,075200,2.2457,2.2457,2.2457,2.2457
GBPNZD,20100212,075300,2.2457,2.2457,2.2457,2.2457
GBPNZD,20100212,075400,2.2457,2.2457,2.2454,2.2454
GBPNZD,20100212,075500,2.2453,2.2453,2.2451,2.2451
GBPNZD,20100212,075600,2.2450,2.2450,2.2450,2.2450
GBPNZD,20100212,075700,2.2450,2.2450,2.2450,2.2450
GBPNZD,20100212,075800,2.2450,2.2451,2.2450,2.2451
GBPNZD,20100212,075900,2.2451,2.2453,2.2451,2.2453
GBPNZD,20100212,080000,2.2454,2.2454,2.2454,2.2454
GBPNZD,20100212,080100,2.2452,2.2459,2.2452,2.2459
GBPNZD,20100212,080200,2.2460,2.2462,2.2458,2.2458
GBPNZD,20100212,080300,2.2458,2.2462,2.2458,2.2462
GBPNZD,20100212,080400,2.2465,2.2465,2.2464,2.2464
GBPNZD,20100212,080500,2.2465,2.2469,2.2465,2.2466
GBPNZD,20100212,080600,2.2465,2.2466,2.2465,2.2466
GBPNZD,20100212,080700,2.2466,2.2471,2.2466,2.2467
GBPNZD,20100212,080800,2.2467,2.2468,2.2467,2.2468
GBPNZD,20100212,080900,2.2469,2.2471,2.2469,2.2471
GBPNZD,20100212,081000,2.2472,2.2475,2.2472,2.2475
GBPNZD,20100212,081100,2.2476,2.2479,2.2476,2.2479
GBPNZD,20100212,081200,2.2479,2.2480,2.2478,2.2478
GBPNZD,20100212,081300,2.2476,2.2476,2.2475,2.2476
GBPNZD,20100212,081400,2.2478,2.2479,2.2473,2.2473
GBPNZD,20100212,081500,2.2469,2.2472,2.2469,2.2472
GBPNZD,20100212,081600,2.2473,2.2473,2.2471,2.2472
GBPNZD,20100212,081700,2.2475,2.2480,2.2475,2.2480
GBPNZD,20100212,081800,2.2478,2.2478,2.2476,2.2476
GBPNZD,20100212,081900,2.2471,2.2472,2.2471,2.2472
GBPNZD,20100212,082000,2.2473,2.2476,2.2473,2.2476
GBPNZD,20100212,082100,2.2476,2.2476,2.2473,2.2473
GBPNZD,20100212,082200,2.2473,2.2476,2.2473,2.2476
GBPNZD,20100212,082300,2.2478,2.2478,2.2469,2.2469
GBPNZD,20100212,082400,2.2467,2.2467,2.2458,2.2458
GBPNZD,20100212,082500,2.2458,2.2458,2.2457,2.2457
GBPNZD,20100212,082600,2.2456,2.2457,2.2454,2.2457
GBPNZD,20100212,082700,2.2458,2.2459,2.2458,2.2459
GBPNZD,20100212,082800,2.2460,2.2462,2.2459,2.2462
GBPNZD,20100212,082900,2.2461,2.2461,2.2455,2.2459
GBPNZD,20100212,083000,2.2464,2.2480,2.2464,2.2480
GBPNZD,20100212,083100,2.2480,2.2480,2.2476,2.2476
GBPNZD,20100212,083200,2.2476,2.2476,2.2469,2.2474
GBPNZD,20100212,083300,2.2472,2.2472,2.2471,2.2471
GBPNZD,20100212,083400,2.2472,2.2477,2.2472,2.2477
GBPNZD,20100212,083500,2.2477,2.2477,2.2471,2.2471
GBPNZD,20100212,083600,2.2470,2.2470,2.2459,2.2459
GBPNZD,20100212,083700,2.2461,2.2465,2.2461,2.2465
GBPNZD,20100212,083800,2.2462,2.2462,2.2455,2.2455
GBPNZD,20100212,083900,2.2454,2.2455,2.2450,2.2451
GBPNZD,20100212,084000,2.2452,2.2454,2.2440,2.2440
GBPNZD,20100212,084100,2.2438,2.2438,2.2436,2.2436
GBPNZD,20100212,084200,2.2434,2.2447,2.2434,2.2447
GBPNZD,20100212,084300,2.2448,2.2471,2.2448,2.2471
GBPNZD,20100212,084400,2.2469,2.2493,2.2469,2.2493
GBPNZD,20100212,084500,2.2494,2.2504,2.2494,2.2500
GBPNZD,20100212,084600,2.2500,2.2501,2.2499,2.2501
GBPNZD,20100212,084700,2.2503,2.2510,2.2503,2.2510
GBPNZD,20100212,084800,2.2509,2.2515,2.2509,2.2515
GBPNZD,20100212,084900,2.2517,2.2530,2.2517,2.2530
GBPNZD,20100212,085000,2.2528,2.2528,2.2518,2.2518
GBPNZD,20100212,085100,2.2520,2.2524,2.2520,2.2524
GBPNZD,20100212,085200,2.2525,2.2525,2.2510,2.2510
GBPNZD,20100212,085300,2.2508,2.2508,2.2503,2.2505
GBPNZD,20100212,085400,2.2506,2.2507,2.2506,2.2507
GBPNZD,20100212,085500,2.2507,2.2507,2.2503,2.2503
GBPNZD,20100212,085600,2.2503,2.2503,2.2500,2.2500
GBPNZD,20100212,085700,2.2500,2.2501,2.2496,2.2496
GBPNZD,20100212,085800,2.2495,2.2497,2.2492,2.2497
GBPNZD,20100212,085900,2.2497,2.2501,2.2497,2.2498
GBPNZD,20100212,090000,2.2497,2.2513,2.2493,2.2513
GBPNZD,20100212,090100,2.2516,2.2522,2.2516,2.2522
GBPNZD,20100212,090200,2.2526,2.2529,2.2525,2.2528
GBPNZD,20100212,090300,2.2530,2.2533,2.2530,2.2533
GBPNZD,20100212,090400,2.2534,2.2543,2.2534,2.2543
GBPNZD,20100212,090500,2.2541,2.2541,2.2533,2.2534
GBPNZD,20100212,090600,2.2534,2.2538,2.2531,2.2531
GBPNZD,20100212,090700,2.2528,2.2528,2.2515,2.2515
GBPNZD,20100212,090800,2.2514,2.2515,2.2510,2.2515
GBPNZD,20100212,090900,2.2513,2.2514,2.2510,2.2512
GBPNZD,20100212,091000,2.2511,2.2511,2.2508,2.2510
GBPNZD,20100212,091100,2.2507,2.2508,2.2504,2.2504
GBPNZD,20100212,091200,2.2505,2.2507,2.2504,2.2504
GBPNZD,20100212,091300,2.2503,2.2504,2.2501,2.2504
GBPNZD,20100212,091400,2.2506,2.2508,2.2506,2.2508
GBPNZD,20100212,091500,2.2508,2.2511,2.2508,2.2511
GBPNZD,20100212,091600,2.2511,2.2512,2.2509,2.2509
GBPNZD,20100212,091700,2.2508,2.2508,2.2503,2.2503
GBPNZD,20100212,091800,2.2504,2.2505,2.2501,2.2504
GBPNZD,20100212,091900,2.2503,2.2505,2.2501,2.2505
GBPNZD,20100212,092000,2.2506,2.2508,2.2505,2.2508
GBPNZD,20100212,092100,2.2507,2.2510,2.2505,2.2508
GBPNZD,20100212,092200,2.2510,2.2512,2.2510,2.2512
GBPNZD,20100212,092300,2.2513,2.2520,2.2513,2.2520
GBPNZD,20100212,092400,2.2522,2.2524,2.2520,2.2520
GBPNZD,20100212,092500,2.2518,2.2518,2.2516,2.2516
GBPNZD,20100212,092600,2.2517,2.2518,2.2517,2.2517
GBPNZD,20100212,092700,2.2519,2.2520,2.2510,2.2514
GBPNZD,20100212,092800,2.2515,2.2517,2.2513,2.2515
GBPNZD,20100212,092900,2.2514,2.2514,2.2508,2.2508
GBPNZD,20100212,093000,2.2506,2.2510,2.2501,2.2510
GBPNZD,20100212,093100,2.2511,2.2517,2.2511,2.2517
GBPNZD,20100212,093200,2.2515,2.2515,2.2508,2.2513
GBPNZD,20100212,093300,2.2514,2.2518,2.2514,2.2514
GBPNZD,20100212,093400,2.2513,2.2513,2.2498,2.2500
GBPNZD,20100212,093500,2.2502,2.2505,2.2502,2.2505
GBPNZD,20100212,093600,2.2504,2.2506,2.2501,2.2501
GBPNZD,20100212,093700,2.2500,2.2505,2.2500,2.2505
GBPNZD,20100212,093800,2.2506,2.2510,2.2504,2.2504
GBPNZD,20100212,093900,2.2504,2.2504,2.2485,2.2485
GBPNZD,20100212,094000,2.2483,2.2493,2.2480,2.2493
GBPNZD,20100212,094100,2.2494,2.2494,2.2492,2.2492
GBPNZD,20100212,094200,2.2492,2.2499,2.2492,2.2499
GBPNZD,20100212,094300,2.2500,2.2504,2.2499,2.2499
GBPNZD,20100212,094400,2.2499,2.2499,2.2492,2.2493
GBPNZD,20100212,094500,2.2492,2.2494,2.2490,2.2494
GBPNZD,20100212,094600,2.2493,2.2493,2.2491,2.2491
GBPNZD,20100212,094700,2.2490,2.2496,2.2490,2.2496
GBPNZD,20100212,094800,2.2497,2.2498,2.2497,2.2498
GBPNZD,20100212,094900,2.2499,2.2504,2.2499,2.2504
GBPNZD,20100212,095000,2.2506,2.2510,2.2506,2.2507
GBPNZD,20100212,095100,2.2507,2.2507,2.2500,2.2501
GBPNZD,20100212,095200,2.2500,2.2500,2.2497,2.2497
GBPNZD,20100212,095300,2.2496,2.2499,2.2496,2.2497
GBPNZD,20100212,095400,2.2497,2.2499,2.2497,2.2499
GBPNZD,20100212,095500,2.2499,2.2503,2.2499,2.2503
GBPNZD,20100212,095600,2.2503,2.2503,2.2503,2.2503
GBPNZD,20100212,095700,2.2503,2.2506,2.2503,2.2506
GBPNZD,20100212,095800,2.2507,2.2508,2.2506,2.2508
GBPNZD,20100212,095900,2.2509,2.2509,2.2507,2.2507
GBPNZD,20100212,100000,2.2507,2.2509,2.2507,2.2509
GBPNZD,20100212,100100,2.2510,2.2511,2.2510,2.2511
GBPNZD,20100212,100200,2.2511,2.2513,2.2504,2.2504
GBPNZD,20100212,100300,2.2507,2.2510,2.2499,2.2499
GBPNZD,20100212,100400,2.2500,2.2503,2.2500,2.2503
GBPNZD,20100212,100500,2.2504,2.2504,2.2503,2.2503
GBPNZD,20100212,100600,2.2503,2.2504,2.2494,2.2494
GBPNZD,20100212,100700,2.2493,2.2493,2.2489,2.2489
GBPNZD,20100212,100800,2.2490,2.2497,2.2490,2.2497
GBPNZD,20100212,100900,2.2496,2.2496,2.2490,2.2490
GBPNZD,20100212,101000,2.2491,2.2491,2.2486,2.2486
GBPNZD,20100212,101100,2.2489,2.2489,2.2486,2.2489
GBPNZD,20100212,101200,2.2490,2.2494,2.2490,2.2493
GBPNZD,20100212,101300,2.2491,2.2501,2.2491,2.2501
GBPNZD,20100212,101400,2.2502,2.2502,2.2497,2.2497
GBPNZD,20100212,101500,2.2494,2.2494,2.2492,2.2492
GBPNZD,20100212,101600,2.2490,2.2490,2.2483,2.2485
GBPNZD,20100212,101700,2.2485,2.2486,2.2485,2.2486
GBPNZD,20100212,101800,2.2486,2.2487,2.2485,2.2485
GBPNZD,20100212,101900,2.2483,2.2483,2.2480,2.2483
GBPNZD,20100212,102000,2.2482,2.2482,2.2480,2.2480
GBPNZD,20100212,102100,2.2481,2.2487,2.2478,2.2483
GBPNZD,20100212,102200,2.2484,2.2489,2.2484,2.2486
GBPNZD,20100212,102300,2.2485,2.2489,2.2484,2.2487
GBPNZD,20100212,102400,2.2489,2.2495,2.2489,2.2495
GBPNZD,20100212,102500,2.2492,2.2494,2.2492,2.2494
GBPNZD,20100212,102600,2.2493,2.2493,2.2483,2.2483
GBPNZD,20100212,102700,2.2482,2.2482,2.2472,2.2472
GBPNZD,20100212,102800,2.2471,2.2471,2.2465,2.2465
GBPNZD,20100212,102900,2.2464,2.2466,2.2462,2.2466
GBPNZD,20100212,103000,2.2461,2.2461,2.2450,2.2450
GBPNZD,20100212,103100,2.2448,2.2457,2.2447,2.2457
GBPNZD,20100212,103200,2.2456,2.2456,2.2451,2.2451
GBPNZD,20100212,103300,2.2450,2.2453,2.2449,2.2452
GBPNZD,20100212,103400,2.2450,2.2461,2.2450,2.2461
GBPNZD,20100212,103500,2.2460,2.2466,2.2459,2.2464
GBPNZD,20100212,103600,2.2461,2.2461,2.2457,2.2457
GBPNZD,20100212,103700,2.2457,2.2461,2.2457,2.2457
GBPNZD,20100212,103800,2.2455,2.2455,2.2455,2.2455
GBPNZD,20100212,103900,2.2455,2.2457,2.2455,2.2457
GBPNZD,20100212,104000,2.2457,2.2457,2.2451,2.2451
GBPNZD,20100212,104100,2.2452,2.2458,2.2452,2.2458
GBPNZD,20100212,104200,2.2458,2.2458,2.2455,2.2455
GBPNZD,20100212,104300,2.2455,2.2456,2.2455,2.2456
GBPNZD,20100212,104400,2.2455,2.2455,2.2450,2.2450
GBPNZD,20100212,104500,2.2448,2.2451,2.2448,2.2448
GBPNZD,20100212,104600,2.2448,2.2451,2.2446,2.2451
GBPNZD,20100212,104700,2.2452,2.2452,2.2451,2.2451
GBPNZD,20100212,104800,2.2451,2.2452,2.2451,2.2452
GBPNZD,20100212,104900,2.2452,2.2455,2.2452,2.2455
GBPNZD,20100212,105000,2.2455,2.2455,2.2454,2.2455
GBPNZD,20100212,105100,2.2454,2.2454,2.2454,2.2454
GBPNZD,20100212,105200,2.2453,2.2453,2.2448,2.2448
GBPNZD,20100212,105300,2.2450,2.2454,2.2450,2.2453
GBPNZD,20100212,105400,2.2450,2.2450,2.2448,2.2450
GBPNZD,20100212,105500,2.2449,2.2449,2.2444,2.2444
GBPNZD,20100212,105600,2.2444,2.2446,2.2444,2.2446
GBPNZD,20100212,105700,2.2446,2.2448,2.2444,2.2444
GBPNZD,20100212,105800,2.2444,2.2444,2.2440,2.2444
GBPNZD,20100212,105900,2.2446,2.2489,2.2446,2.2483
GBPNZD,20100212,110000,2.2487,2.2487,2.2469,2.2483
GBPNZD,20100212,110100,2.2485,2.2487,2.2483,2.2487
GBPNZD,20100212,110200,2.2486,2.2486,2.2468,2.2486
GBPNZD,20100212,110300,2.2494,2.2524,2.2494,2.2524
GBPNZD,20100212,110400,2.2526,2.2545,2.2525,2.2545
GBPNZD,20100212,110500,2.2546,2.2549,2.2541,2.2544
GBPNZD,20100212,110600,2.2546,2.2549,2.2545,2.2549
GBPNZD,20100212,110700,2.2556,2.2573,2.2556,2.2571
GBPNZD,20100212,110800,2.2570,2.2570,2.2566,2.2566
GBPNZD,20100212,110900,2.2564,2.2564,2.2552,2.2553
GBPNZD,20100212,111000,2.2552,2.2566,2.2552,2.2561
GBPNZD,20100212,111100,2.2559,2.2559,2.2549,2.2549
GBPNZD,20100212,111200,2.2549,2.2550,2.2534,2.2534
GBPNZD,20100212,111300,2.2532,2.2532,2.2517,2.2517
GBPNZD,20100212,111400,2.2515,2.2520,2.2513,2.2520
GBPNZD,20100212,111500,2.2521,2.2523,2.2513,2.2517
GBPNZD,20100212,111600,2.2515,2.2535,2.2515,2.2535
GBPNZD,20100212,111700,2.2533,2.2534,2.2531,2.2533
GBPNZD,20100212,111800,2.2534,2.2537,2.2533,2.2533
GBPNZD,20100212,111900,2.2532,2.2547,2.2532,2.2545
GBPNZD,20100212,112000,2.2545,2.2545,2.2539,2.2539
GBPNZD,20100212,112100,2.2541,2.2560,2.2541,2.2556
GBPNZD,20100212,112200,2.2555,2.2555,2.2543,2.2543
GBPNZD,20100212,112300,2.2544,2.2545,2.2539,2.2543
GBPNZD,20100212,112400,2.2545,2.2565,2.2545,2.2562
GBPNZD,20100212,112500,2.2559,2.2559,2.2549,2.2556
GBPNZD,20100212,112600,2.2557,2.2562,2.2557,2.2561
GBPNZD,20100212,112700,2.2563,2.2570,2.2563,2.2570
GBPNZD,20100212,112800,2.2572,2.2582,2.2565,2.2565
GBPNZD,20100212,112900,2.2567,2.2577,2.2567,2.2568
GBPNZD,20100212,113000,2.2567,2.2567,2.2548,2.2548
GBPNZD,20100212,113100,2.2547,2.2573,2.2547,2.2573
GBPNZD,20100212,113200,2.2574,2.2574,2.2563,2.2569
GBPNZD,20100212,113300,2.2570,2.2582,2.2570,2.2582
GBPNZD,20100212,113400,2.2584,2.2589,2.2581,2.2581
GBPNZD,20100212,113500,2.2578,2.2578,2.2556,2.2564
GBPNZD,20100212,113600,2.2566,2.2566,2.2552,2.2561
GBPNZD,20100212,113700,2.2560,2.2560,2.2547,2.2547
GBPNZD,20100212,113800,2.2541,2.2550,2.2535,2.2550
GBPNZD,20100212,113900,2.2548,2.2550,2.2546,2.2550
GBPNZD,20100212,114000,2.2552,2.2557,2.2552,2.2555
GBPNZD,20100212,114100,2.2553,2.2562,2.2545,2.2562
GBPNZD,20100212,114200,2.2563,2.2567,2.2559,2.2567
GBPNZD,20100212,114300,2.2567,2.2567,2.2564,2.2566
GBPNZD,20100212,114400,2.2567,2.2569,2.2567,2.2569
GBPNZD,20100212,114500,2.2572,2.2573,2.2564,2.2567
GBPNZD,20100212,114600,2.2568,2.2568,2.2559,2.2559
GBPNZD,20100212,114700,2.2558,2.2568,2.2557,2.2568
GBPNZD,20100212,114800,2.2570,2.2573,2.2569,2.2572
GBPNZD,20100212,114900,2.2571,2.2575,2.2571,2.2575
GBPNZD,20100212,115000,2.2574,2.2574,2.2569,2.2573
GBPNZD,20100212,115100,2.2572,2.2572,2.2563,2.2563
GBPNZD,20100212,115200,2.2562,2.2562,2.2552,2.2558
GBPNZD,20100212,115300,2.2560,2.2566,2.2553,2.2553
GBPNZD,20100212,115400,2.2552,2.2552,2.2543,2.2548
GBPNZD,20100212,115500,2.2546,2.2548,2.2542,2.2542
GBPNZD,20100212,115600,2.2541,2.2559,2.2541,2.2559
GBPNZD,20100212,115700,2.2560,2.2567,2.2560,2.2564
GBPNZD,20100212,115800,2.2564,2.2567,2.2564,2.2567
GBPNZD,20100212,115900,2.2566,2.2566,2.2554,2.2554
GBPNZD,20100212,120000,2.2555,2.2558,2.2555,2.2556
GBPNZD,20100212,120100,2.2559,2.2568,2.2559,2.2568
GBPNZD,20100212,120200,2.2571,2.2576,2.2571,2.2576
GBPNZD,20100212,120300,2.2575,2.2575,2.2573,2.2573
GBPNZD,20100212,120400,2.2571,2.2571,2.2561,2.2562
GBPNZD,20100212,120500,2.2559,2.2560,2.2559,2.2560
GBPNZD,20100212,120600,2.2564,2.2564,2.2564,2.2564
GBPNZD,20100212,120700,2.2566,2.2584,2.2566,2.2582
GBPNZD,20100212,120800,2.2580,2.2580,2.2569,2.2569
GBPNZD,20100212,120900,2.2570,2.2573,2.2570,2.2573
GBPNZD,20100212,121000,2.2572,2.2577,2.2572,2.2577
GBPNZD,20100212,121100,2.2578,2.2578,2.2570,2.2570
GBPNZD,20100212,121200,2.2571,2.2574,2.2571,2.2573
GBPNZD,20100212,121300,2.2575,2.2577,2.2575,2.2577
GBPNZD,20100212,121400,2.2576,2.2581,2.2576,2.2578
GBPNZD,20100212,121500,2.2577,2.2577,2.2576,2.2576
GBPNZD,20100212,121600,2.2577,2.2580,2.2577,2.2578
GBPNZD,20100212,121700,2.2577,2.2577,2.2573,2.2574
GBPNZD,20100212,121800,2.2574,2.2578,2.2574,2.2578
GBPNZD,20100212,121900,2.2578,2.2580,2.2578,2.2579
GBPNZD,20100212,122000,2.2578,2.2578,2.2576,2.2576
GBPNZD,20100212,122100,2.2577,2.2578,2.2570,2.2573
GBPNZD,20100212,122200,2.2574,2.2578,2.2570,2.2577
GBPNZD,20100212,122300,2.2577,2.2577,2.2573,2.2573
GBPNZD,20100212,122400,2.2575,2.2579,2.2575,2.2579
GBPNZD,20100212,122500,2.2578,2.2580,2.2578,2.2580
GBPNZD,20100212,122600,2.2580,2.2580,2.2574,2.2576
GBPNZD,20100212,122700,2.2577,2.2580,2.2575,2.2580
GBPNZD,20100212,122800,2.2582,2.2585,2.2582,2.2585
GBPNZD,20100212,122900,2.2588,2.2591,2.2582,2.2582
GBPNZD,20100212,123000,2.2581,2.2584,2.2580,2.2581
GBPNZD,20100212,123100,2.2580,2.2584,2.2578,2.2578
GBPNZD,20100212,123200,2.2577,2.2577,2.2566,2.2566
GBPNZD,20100212,123300,2.2564,2.2566,2.2564,2.2566
GBPNZD,20100212,123400,2.2567,2.2568,2.2567,2.2568
GBPNZD,20100212,123500,2.2569,2.2572,2.2569,2.2570
GBPNZD,20100212,123600,2.2568,2.2568,2.2562,2.2562
GBPNZD,20100212,123700,2.2561,2.2561,2.2553,2.2553
GBPNZD,20100212,123800,2.2552,2.2552,2.2543,2.2551
GBPNZD,20100212,123900,2.2552,2.2559,2.2552,2.2559
GBPNZD,20100212,124000,2.2561,2.2561,2.2559,2.2559
GBPNZD,20100212,124100,2.2559,2.2559,2.2557,2.2557
GBPNZD,20100212,124200,2.2556,2.2559,2.2556,2.2558
GBPNZD,20100212,124300,2.2557,2.2557,2.2557,2.2557
GBPNZD,20100212,124400,2.2558,2.2560,2.2552,2.2552
GBPNZD,20100212,124500,2.2551,2.2551,2.2550,2.2551
GBPNZD,20100212,124600,2.2552,2.2552,2.2550,2.2552
GBPNZD,20100212,124700,2.2553,2.2553,2.2548,2.2548
GBPNZD,20100212,124800,2.2546,2.2546,2.2545,2.2545
GBPNZD,20100212,124900,2.2545,2.2545,2.2543,2.2543
GBPNZD,20100212,125000,2.2543,2.2544,2.2538,2.2538
GBPNZD,20100212,125100,2.2536,2.2539,2.2535,2.2539
GBPNZD,20100212,125200,2.2538,2.2538,2.2538,2.2538
GBPNZD,20100212,125300,2.2538,2.2538,2.2536,2.2536
GBPNZD,20100212,125400,2.2537,2.2537,2.2531,2.2531
GBPNZD,20100212,125500,2.2530,2.2531,2.2527,2.2531
GBPNZD,20100212,125600,2.2532,2.2535,2.2532,2.2535
GBPNZD,20100212,125700,2.2535,2.2538,2.2535,2.2536
GBPNZD,20100212,125800,2.2535,2.2535,2.2529,2.2529
GBPNZD,20100212,125900,2.2529,2.2529,2.2521,2.2521
GBPNZD,20100212,130000,2.2523,2.2528,2.2523,2.2528
GBPNZD,20100212,130100,2.2529,2.2534,2.2529,2.2534
GBPNZD,20100212,130200,2.2534,2.2535,2.2532,2.2534
GBPNZD,20100212,130300,2.2535,2.2538,2.2535,2.2536
GBPNZD,20100212,130400,2.2534,2.2534,2.2526,2.2526
GBPNZD,20100212,130500,2.2525,2.2529,2.2524,2.2524
GBPNZD,20100212,130600,2.2522,2.2524,2.2520,2.2524
GBPNZD,20100212,130700,2.2525,2.2525,2.2522,2.2522
GBPNZD,20100212,130800,2.2522,2.2522,2.2520,2.2520
GBPNZD,20100212,130900,2.2521,2.2522,2.2521,2.2522
GBPNZD,20100212,131000,2.2522,2.2529,2.2522,2.2529
GBPNZD,20100212,131100,2.2529,2.2531,2.2528,2.2531
GBPNZD,20100212,131200,2.2529,2.2529,2.2527,2.2528
GBPNZD,20100212,131300,2.2529,2.2533,2.2529,2.2532
GBPNZD,20100212,131400,2.2531,2.2538,2.2527,2.2538
GBPNZD,20100212,131500,2.2540,2.2548,2.2540,2.2548
GBPNZD,20100212,131600,2.2550,2.2555,2.2536,2.2536
GBPNZD,20100212,131700,2.2534,2.2534,2.2532,2.2532
GBPNZD,20100212,131800,2.2529,2.2529,2.2525,2.2525
GBPNZD,20100212,131900,2.2525,2.2526,2.2522,2.2524
GBPNZD,20100212,132000,2.2525,2.2532,2.2524,2.2532
GBPNZD,20100212,132100,2.2534,2.2543,2.2534,2.2543
GBPNZD,20100212,132200,2.2543,2.2545,2.2542,2.2542
GBPNZD,20100212,132300,2.2543,2.2543,2.2541,2.2541
GBPNZD,20100212,132400,2.2540,2.2540,2.2537,2.2538
GBPNZD,20100212,132500,2.2536,2.2536,2.2535,2.2535
GBPNZD,20100212,132600,2.2534,2.2534,2.2526,2.2526
GBPNZD,20100212,132700,2.2525,2.2529,2.2525,2.2529
GBPNZD,20100212,132800,2.2528,2.2528,2.2523,2.2523
GBPNZD,20100212,132900,2.2522,2.2522,2.2517,2.2521
GBPNZD,20100212,133000,2.2522,2.2527,2.2522,2.2527
GBPNZD,20100212,133100,2.2526,2.2527,2.2524,2.2527
GBPNZD,20100212,133200,2.2525,2.2525,2.2522,2.2522
GBPNZD,20100212,133300,2.2522,2.2523,2.2522,2.2523
GBPNZD,20100212,133400,2.2523,2.2523,2.2522,2.2523
GBPNZD,20100212,133500,2.2524,2.2528,2.2524,2.2527
GBPNZD,20100212,133600,2.2527,2.2531,2.2527,2.2531
GBPNZD,20100212,133700,2.2532,2.2534,2.2525,2.2525
GBPNZD,20100212,133800,2.2524,2.2524,2.2518,2.2518
GBPNZD,20100212,133900,2.2517,2.2517,2.2517,2.2517
GBPNZD,20100212,134000,2.2515,2.2515,2.2510,2.2510
GBPNZD,20100212,134100,2.2510,2.2510,2.2508,2.2508
GBPNZD,20100212,134200,2.2507,2.2508,2.2504,2.2508
GBPNZD,20100212,134300,2.2508,2.2510,2.2506,2.2506
GBPNZD,20100212,134400,2.2506,2.2510,2.2506,2.2508
GBPNZD,20100212,134500,2.2508,2.2509,2.2508,2.2509
GBPNZD,20100212,134600,2.2510,2.2510,2.2508,2.2508
GBPNZD,20100212,134700,2.2510,2.2510,2.2507,2.2508
GBPNZD,20100212,134800,2.2509,2.2513,2.2509,2.2513
GBPNZD,20100212,134900,2.2512,2.2512,2.2507,2.2507
GBPNZD,20100212,135000,2.2509,2.2513,2.2508,2.2508
GBPNZD,20100212,135100,2.2507,2.2514,2.2507,2.2514
GBPNZD,20100212,135200,2.2515,2.2516,2.2510,2.2510
GBPNZD,20100212,135300,2.2508,2.2508,2.2504,2.2504
GBPNZD,20100212,135400,2.2503,2.2512,2.2503,2.2512
GBPNZD,20100212,135500,2.2513,2.2513,2.2507,2.2507
GBPNZD,20100212,135600,2.2506,2.2506,2.2497,2.2499
GBPNZD,20100212,135700,2.2502,2.2509,2.2501,2.2501
GBPNZD,20100212,135800,2.2500,2.2505,2.2494,2.2494
GBPNZD,20100212,135900,2.2493,2.2497,2.2489,2.2489
GBPNZD,20100212,140000,2.2488,2.2489,2.2487,2.2489
GBPNZD,20100212,140100,2.2492,2.2499,2.2492,2.2496
GBPNZD,20100212,140200,2.2494,2.2494,2.2492,2.2492
GBPNZD,20100212,140300,2.2494,2.2494,2.2491,2.2491
GBPNZD,20100212,140400,2.2490,2.2492,2.2487,2.2492
GBPNZD,20100212,140500,2.2494,2.2496,2.2494,2.2494
GBPNZD,20100212,140600,2.2496,2.2496,2.2496,2.2496
GBPNZD,20100212,140700,2.2497,2.2497,2.2496,2.2496
GBPNZD,20100212,140800,2.2494,2.2494,2.2492,2.2492
GBPNZD,20100212,140900,2.2490,2.2490,2.2487,2.2490
GBPNZD,20100212,141000,2.2491,2.2494,2.2490,2.2490
GBPNZD,20100212,141100,2.2490,2.2492,2.2490,2.2492
GBPNZD,20100212,141200,2.2493,2.2500,2.2493,2.2500
GBPNZD,20100212,141300,2.2503,2.2506,2.2503,2.2506
GBPNZD,20100212,141400,2.2506,2.2508,2.2506,2.2508
GBPNZD,20100212,141500,2.2511,2.2513,2.2503,2.2503
GBPNZD,20100212,141600,2.2501,2.2506,2.2501,2.2506
GBPNZD,20100212,141700,2.2509,2.2510,2.2508,2.2508
GBPNZD,20100212,141800,2.2508,2.2516,2.2508,2.2516
GBPNZD,20100212,141900,2.2517,2.2518,2.2514,2.2514
GBPNZD,20100212,142000,2.2514,2.2514,2.2511,2.2513
GBPNZD,20100212,142100,2.2513,2.2513,2.2510,2.2510
GBPNZD,20100212,142200,2.2511,2.2516,2.2511,2.2516
GBPNZD,20100212,142300,2.2517,2.2518,2.2515,2.2518
GBPNZD,20100212,142400,2.2517,2.2517,2.2514,2.2514
GBPNZD,20100212,142500,2.2513,2.2513,2.2510,2.2510
GBPNZD,20100212,142600,2.2508,2.2508,2.2501,2.2501
GBPNZD,20100212,142700,2.2500,2.2500,2.2499,2.2500
GBPNZD,20100212,142800,2.2501,2.2501,2.2501,2.2501
GBPNZD,20100212,142900,2.2501,2.2506,2.2501,2.2506
GBPNZD,20100212,143000,2.2506,2.2507,2.2506,2.2506
GBPNZD,20100212,143100,2.2503,2.2503,2.2493,2.2493
GBPNZD,20100212,143200,2.2499,2.2507,2.2487,2.2487
GBPNZD,20100212,143300,2.2486,2.2487,2.2481,2.2487
GBPNZD,20100212,143400,2.2490,2.2507,2.2490,2.2507
GBPNZD,20100212,143500,2.2508,2.2517,2.2504,2.2515
GBPNZD,20100212,143600,2.2513,2.2514,2.2511,2.2511
GBPNZD,20100212,143700,2.2509,2.2511,2.2505,2.2505
GBPNZD,20100212,143800,2.2504,2.2513,2.2502,2.2513
GBPNZD,20100212,143900,2.2511,2.2511,2.2506,2.2509
GBPNZD,20100212,144000,2.2510,2.2510,2.2507,2.2508
GBPNZD,20100212,144100,2.2506,2.2506,2.2497,2.2497
GBPNZD,20100212,144200,2.2499,2.2500,2.2488,2.2490
GBPNZD,20100212,144300,2.2490,2.2490,2.2487,2.2489
GBPNZD,20100212,144400,2.2490,2.2499,2.2490,2.2499
GBPNZD,20100212,144500,2.2499,2.2501,2.2496,2.2496
GBPNZD,20100212,144600,2.2494,2.2503,2.2494,2.2501
GBPNZD,20100212,144700,2.2499,2.2499,2.2497,2.2497
GBPNZD,20100212,144800,2.2496,2.2508,2.2493,2.2508
GBPNZD,20100212,144900,2.2510,2.2523,2.2510,2.2523
GBPNZD,20100212,145000,2.2524,2.2524,2.2522,2.2522
GBPNZD,20100212,145100,2.2522,2.2522,2.2520,2.2520
GBPNZD,20100212,145200,2.2520,2.2529,2.2520,2.2529
GBPNZD,20100212,145300,2.2531,2.2538,2.2531,2.2538
GBPNZD,20100212,145400,2.2538,2.2538,2.2538,2.2538
GBPNZD,20100212,145500,2.2539,2.2543,2.2539,2.2541
GBPNZD,20100212,145600,2.2540,2.2543,2.2539,2.2542
GBPNZD,20100212,145700,2.2543,2.2555,2.2543,2.2555
GBPNZD,20100212,145800,2.2553,2.2553,2.2547,2.2547
GBPNZD,20100212,145900,2.2546,2.2553,2.2546,2.2553
GBPNZD,20100212,150000,2.2553,2.2553,2.2545,2.2545
GBPNZD,20100212,150100,2.2546,2.2555,2.2546,2.2555
GBPNZD,20100212,150200,2.2553,2.2563,2.2553,2.2556
GBPNZD,20100212,150300,2.2555,2.2557,2.2552,2.2552
GBPNZD,20100212,150400,2.2551,2.2552,2.2549,2.2552
GBPNZD,20100212,150500,2.2554,2.2560,2.2554,2.2558
GBPNZD,20100212,150600,2.2558,2.2560,2.2558,2.2560
GBPNZD,20100212,150700,2.2559,2.2566,2.2559,2.2566
GBPNZD,20100212,150800,2.2567,2.2569,2.2566,2.2569
GBPNZD,20100212,150900,2.2569,2.2569,2.2562,2.2562
GBPNZD,20100212,151000,2.2560,2.2560,2.2551,2.2551
GBPNZD,20100212,151100,2.2552,2.2556,2.2552,2.2556
GBPNZD,20100212,151200,2.2557,2.2560,2.2557,2.2560
GBPNZD,20100212,151300,2.2560,2.2560,2.2556,2.2556
GBPNZD,20100212,151400,2.2555,2.2555,2.2552,2.2552
GBPNZD,20100212,151500,2.2553,2.2562,2.2553,2.2562
GBPNZD,20100212,151600,2.2561,2.2566,2.2558,2.2566
GBPNZD,20100212,151700,2.2564,2.2564,2.2559,2.2559
GBPNZD,20100212,151800,2.2558,2.2559,2.2549,2.2549
GBPNZD,20100212,151900,2.2547,2.2549,2.2545,2.2549
GBPNZD,20100212,152000,2.2546,2.2552,2.2546,2.2552
GBPNZD,20100212,152100,2.2550,2.2557,2.2550,2.2554
GBPNZD,20100212,152200,2.2552,2.2552,2.2546,2.2547
GBPNZD,20100212,152300,2.2548,2.2551,2.2548,2.2548
GBPNZD,20100212,152400,2.2547,2.2547,2.2542,2.2546
GBPNZD,20100212,152500,2.2547,2.2551,2.2538,2.2538
GBPNZD,20100212,152600,2.2536,2.2541,2.2536,2.2541
GBPNZD,20100212,152700,2.2545,2.2554,2.2545,2.2553
GBPNZD,20100212,152800,2.2551,2.2551,2.2546,2.2547
GBPNZD,20100212,152900,2.2546,2.2548,2.2545,2.2545
GBPNZD,20100212,153000,2.2545,2.2545,2.2534,2.2536
GBPNZD,20100212,153100,2.2538,2.2539,2.2536,2.2539
GBPNZD,20100212,153200,2.2542,2.2543,2.2532,2.2532
GBPNZD,20100212,153300,2.2529,2.2536,2.2529,2.2535
GBPNZD,20100212,153400,2.2532,2.2533,2.2531,2.2533
GBPNZD,20100212,153500,2.2534,2.2542,2.2531,2.2542
GBPNZD,20100212,153600,2.2545,2.2548,2.2542,2.2542
GBPNZD,20100212,153700,2.2543,2.2553,2.2543,2.2553
GBPNZD,20100212,153800,2.2558,2.2561,2.2557,2.2557
GBPNZD,20100212,153900,2.2557,2.2557,2.2557,2.2557
GBPNZD,20100212,154000,2.2555,2.2556,2.2550,2.2556
GBPNZD,20100212,154100,2.2559,2.2563,2.2557,2.2557
GBPNZD,20100212,154200,2.2557,2.2557,2.2550,2.2550
GBPNZD,20100212,154300,2.2549,2.2549,2.2543,2.2546
GBPNZD,20100212,154400,2.2548,2.2552,2.2538,2.2538
GBPNZD,20100212,154500,2.2537,2.2543,2.2536,2.2541
GBPNZD,20100212,154600,2.2542,2.2550,2.2542,2.2548
GBPNZD,20100212,154700,2.2546,2.2546,2.2539,2.2539
GBPNZD,20100212,154800,2.2538,2.2538,2.2532,2.2535
GBPNZD,20100212,154900,2.2536,2.2541,2.2531,2.2532
GBPNZD,20100212,155000,2.2534,2.2537,2.2529,2.2529
GBPNZD,20100212,155100,2.2528,2.2534,2.2527,2.2534
GBPNZD,20100212,155200,2.2535,2.2539,2.2535,2.2539
GBPNZD,20100212,155300,2.2541,2.2545,2.2541,2.2545
GBPNZD,20100212,155400,2.2545,2.2549,2.2545,2.2549
GBPNZD,20100212,155500,2.2551,2.2555,2.2551,2.2555
GBPNZD,20100212,155600,2.2555,2.2557,2.2547,2.2548
GBPNZD,20100212,155700,2.2549,2.2557,2.2539,2.2548
GBPNZD,20100212,155800,2.2550,2.2555,2.2548,2.2549
GBPNZD,20100212,155900,2.2553,2.2559,2.2550,2.2550
GBPNZD,20100212,160000,2.2549,2.2566,2.2549,2.2561
GBPNZD,20100212,160100,2.2562,2.2564,2.2557,2.2564
GBPNZD,20100212,160200,2.2567,2.2569,2.2554,2.2554
GBPNZD,20100212,160300,2.2553,2.2566,2.2553,2.2559
GBPNZD,20100212,160400,2.2557,2.2573,2.2557,2.2573
GBPNZD,20100212,160500,2.2574,2.2577,2.2566,2.2566
GBPNZD,20100212,160600,2.2564,2.2564,2.2553,2.2557
GBPNZD,20100212,160700,2.2556,2.2569,2.2555,2.2565
GBPNZD,20100212,160800,2.2563,2.2563,2.2552,2.2558
GBPNZD,20100212,160900,2.2560,2.2563,2.2550,2.2550
GBPNZD,20100212,161000,2.2551,2.2573,2.2551,2.2573
GBPNZD,20100212,161100,2.2574,2.2575,2.2568,2.2569
GBPNZD,20100212,161200,2.2566,2.2567,2.2563,2.2567
GBPNZD,20100212,161300,2.2569,2.2570,2.2556,2.2557
GBPNZD,20100212,161400,2.2559,2.2565,2.2559,2.2560
GBPNZD,20100212,161500,2.2559,2.2560,2.2555,2.2555
GBPNZD,20100212,161600,2.2553,2.2553,2.2549,2.2550
GBPNZD,20100212,161700,2.2550,2.2550,2.2531,2.2531
GBPNZD,20100212,161800,2.2535,2.2537,2.2532,2.2537
GBPNZD,20100212,161900,2.2538,2.2539,2.2527,2.2527
GBPNZD,20100212,162000,2.2528,2.2534,2.2528,2.2532
GBPNZD,20100212,162100,2.2534,2.2535,2.2526,2.2526
GBPNZD,20100212,162200,2.2529,2.2532,2.2529,2.2531
GBPNZD,20100212,162300,2.2529,2.2530,2.2527,2.2530
GBPNZD,20100212,162400,2.2529,2.2532,2.2527,2.2527
GBPNZD,20100212,162500,2.2529,2.2532,2.2529,2.2532
GBPNZD,20100212,162600,2.2531,2.2531,2.2526,2.2527
GBPNZD,20100212,162700,2.2525,2.2525,2.2515,2.2517
GBPNZD,20100212,162800,2.2515,2.2521,2.2512,2.2521
GBPNZD,20100212,162900,2.2522,2.2526,2.2515,2.2515
GBPNZD,20100212,163000,2.2513,2.2517,2.2510,2.2511
GBPNZD,20100212,163100,2.2513,2.2520,2.2513,2.2520
GBPNZD,20100212,163200,2.2519,2.2519,2.2517,2.2517
GBPNZD,20100212,163300,2.2514,2.2514,2.2510,2.2511
GBPNZD,20100212,163400,2.2513,2.2530,2.2513,2.2528
GBPNZD,20100212,163500,2.2527,2.2529,2.2526,2.2529
GBPNZD,20100212,163600,2.2530,2.2531,2.2529,2.2531
GBPNZD,20100212,163700,2.2534,2.2538,2.2534,2.2538
GBPNZD,20100212,163800,2.2536,2.2551,2.2536,2.2551
GBPNZD,20100212,163900,2.2553,2.2553,2.2550,2.2550
GBPNZD,20100212,164000,2.2549,2.2552,2.2549,2.2552
GBPNZD,20100212,164100,2.2553,2.2555,2.2549,2.2549
GBPNZD,20100212,164200,2.2548,2.2548,2.2545,2.2546
GBPNZD,20100212,164300,2.2548,2.2549,2.2545,2.2548
GBPNZD,20100212,164400,2.2549,2.2552,2.2547,2.2552
GBPNZD,20100212,164500,2.2550,2.2555,2.2550,2.2555
GBPNZD,20100212,164600,2.2556,2.2559,2.2556,2.2556
GBPNZD,20100212,164700,2.2553,2.2553,2.2548,2.2548
GBPNZD,20100212,164800,2.2548,2.2550,2.2548,2.2549
GBPNZD,20100212,164900,2.2548,2.2551,2.2547,2.2551
GBPNZD,20100212,165000,2.2553,2.2559,2.2553,2.2557
GBPNZD,20100212,165100,2.2555,2.2555,2.2552,2.2552
GBPNZD,20100212,165200,2.2553,2.2553,2.2549,2.2549
GBPNZD,20100212,165300,2.2547,2.2548,2.2546,2.2546
GBPNZD,20100212,165400,2.2545,2.2545,2.2543,2.2544
GBPNZD,20100212,165500,2.2545,2.2557,2.2545,2.2554
GBPNZD,20100212,165600,2.2552,2.2553,2.2552,2.2553
GBPNZD,20100212,165700,2.2553,2.2555,2.2549,2.2555
GBPNZD,20100212,165800,2.2556,2.2559,2.2555,2.2557
GBPNZD,20100212,165900,2.2554,2.2557,2.2554,2.2556
GBPNZD,20100212,170000,2.2554,2.2554,2.2538,2.2550
GBPNZD,20100212,170100,2.2551,2.2554,2.2550,2.2553
GBPNZD,20100212,170200,2.2553,2.2553,2.2549,2.2552
GBPNZD,20100212,170300,2.2554,2.2562,2.2554,2.2559
GBPNZD,20100212,170400,2.2557,2.2557,2.2553,2.2556
GBPNZD,20100212,170500,2.2557,2.2560,2.2545,2.2545
GBPNZD,20100212,170600,2.2546,2.2546,2.2541,2.2541
GBPNZD,20100212,170700,2.2539,2.2547,2.2539,2.2547
GBPNZD,20100212,170800,2.2546,2.2546,2.2532,2.2532
GBPNZD,20100212,170900,2.2531,2.2531,2.2526,2.2526
GBPNZD,20100212,171000,2.2527,2.2531,2.2524,2.2524
GBPNZD,20100212,171100,2.2523,2.2532,2.2523,2.2532
GBPNZD,20100212,171200,2.2531,2.2543,2.2531,2.2540
GBPNZD,20100212,171300,2.2541,2.2542,2.2538,2.2538
GBPNZD,20100212,171400,2.2538,2.2542,2.2524,2.2524
GBPNZD,20100212,171500,2.2522,2.2529,2.2518,2.2527
GBPNZD,20100212,171600,2.2526,2.2526,2.2523,2.2523
GBPNZD,20100212,171700,2.2524,2.2531,2.2524,2.2530
GBPNZD,20100212,171800,2.2529,2.2530,2.2529,2.2530
GBPNZD,20100212,171900,2.2531,2.2536,2.2531,2.2534
GBPNZD,20100212,172000,2.2532,2.2538,2.2532,2.2538
GBPNZD,20100212,172100,2.2536,2.2536,2.2532,2.2534
GBPNZD,20100212,172200,2.2536,2.2542,2.2536,2.2542
GBPNZD,20100212,172300,2.2543,2.2553,2.2543,2.2549
GBPNZD,20100212,172400,2.2546,2.2546,2.2539,2.2541
GBPNZD,20100212,172500,2.2542,2.2543,2.2537,2.2537
GBPNZD,20100212,172600,2.2536,2.2536,2.2535,2.2536
GBPNZD,20100212,172700,2.2538,2.2539,2.2538,2.2538
GBPNZD,20100212,172800,2.2539,2.2539,2.2536,2.2539
GBPNZD,20100212,172900,2.2540,2.2542,2.2540,2.2542
GBPNZD,20100212,173000,2.2543,2.2546,2.2543,2.2546
GBPNZD,20100212,173100,2.2545,2.2545,2.2539,2.2541
GBPNZD,20100212,173200,2.2544,2.2553,2.2544,2.2550
GBPNZD,20100212,173300,2.2552,2.2552,2.2549,2.2550
GBPNZD,20100212,173400,2.2550,2.2550,2.2547,2.2548
GBPNZD,20100212,173500,2.2549,2.2549,2.2545,2.2545
GBPNZD,20100212,173600,2.2545,2.2545,2.2541,2.2541
GBPNZD,20100212,173700,2.2543,2.2546,2.2543,2.2545
GBPNZD,20100212,173800,2.2543,2.2543,2.2539,2.2539
GBPNZD,20100212,173900,2.2541,2.2542,2.2541,2.2542
GBPNZD,20100212,174000,2.2543,2.2546,2.2543,2.2545
GBPNZD,20100212,174100,2.2545,2.2545,2.2543,2.2545
GBPNZD,20100212,174200,2.2546,2.2546,2.2535,2.2535
GBPNZD,20100212,174300,2.2534,2.2534,2.2528,2.2528
GBPNZD,20100212,174400,2.2529,2.2535,2.2529,2.2533
GBPNZD,20100212,174500,2.2532,2.2532,2.2529,2.2532
GBPNZD,20100212,174600,2.2535,2.2535,2.2534,2.2535
GBPNZD,20100212,174700,2.2536,2.2542,2.2536,2.2542
GBPNZD,20100212,174800,2.2541,2.2541,2.2538,2.2539
GBPNZD,20100212,174900,2.2538,2.2543,2.2536,2.2543
GBPNZD,20100212,175000,2.2542,2.2542,2.2539,2.2539
GBPNZD,20100212,175100,2.2538,2.2538,2.2536,2.2536
GBPNZD,20100212,175200,2.2535,2.2538,2.2534,2.2538
GBPNZD,20100212,175300,2.2538,2.2538,2.2536,2.2538
GBPNZD,20100212,175400,2.2538,2.2538,2.2535,2.2536
GBPNZD,20100212,175500,2.2538,2.2542,2.2538,2.2539
GBPNZD,20100212,175600,2.2538,2.2543,2.2538,2.2543
GBPNZD,20100212,175700,2.2543,2.2543,2.2542,2.2543
GBPNZD,20100212,175800,2.2541,2.2543,2.2541,2.2543
GBPNZD,20100212,175900,2.2543,2.2543,2.2542,2.2542
GBPNZD,20100212,180000,2.2541,2.2543,2.2541,2.2543
GBPNZD,20100212,180100,2.2544,2.2546,2.2542,2.2542
GBPNZD,20100212,180200,2.2541,2.2542,2.2539,2.2542
GBPNZD,20100212,180300,2.2541,2.2541,2.2536,2.2536
GBPNZD,20100212,180400,2.2535,2.2535,2.2534,2.2535
GBPNZD,20100212,180500,2.2535,2.2541,2.2535,2.2539
GBPNZD,20100212,180600,2.2537,2.2537,2.2534,2.2534
GBPNZD,20100212,180700,2.2534,2.2536,2.2534,2.2536
GBPNZD,20100212,180800,2.2538,2.2539,2.2538,2.2539
GBPNZD,20100212,180900,2.2539,2.2539,2.2535,2.2535
GBPNZD,20100212,181000,2.2536,2.2541,2.2536,2.2539
GBPNZD,20100212,181100,2.2542,2.2543,2.2542,2.2542
GBPNZD,20100212,181200,2.2542,2.2542,2.2539,2.2539
GBPNZD,20100212,181300,2.2538,2.2538,2.2535,2.2535
GBPNZD,20100212,181400,2.2536,2.2538,2.2536,2.2538
GBPNZD,20100212,181500,2.2538,2.2540,2.2538,2.2540
GBPNZD,20100212,181600,2.2539,2.2545,2.2539,2.2545
GBPNZD,20100212,181700,2.2543,2.2546,2.2543,2.2544
GBPNZD,20100212,181800,2.2543,2.2545,2.2543,2.2545
GBPNZD,20100212,181900,2.2546,2.2550,2.2546,2.2550
GBPNZD,20100212,182000,2.2549,2.2549,2.2548,2.2548
GBPNZD,20100212,182100,2.2548,2.2549,2.2548,2.2548
GBPNZD,20100212,182200,2.2545,2.2545,2.2537,2.2537
GBPNZD,20100212,182300,2.2536,2.2536,2.2534,2.2534
GBPNZD,20100212,182400,2.2534,2.2538,2.2534,2.2538
GBPNZD,20100212,182500,2.2540,2.2542,2.2540,2.2541
GBPNZD,20100212,182600,2.2542,2.2542,2.2540,2.2540
GBPNZD,20100212,182700,2.2539,2.2539,2.2538,2.2538
GBPNZD,20100212,182800,2.2538,2.2539,2.2538,2.2539
GBPNZD,20100212,182900,2.2540,2.2544,2.2540,2.2544
GBPNZD,20100212,183000,2.2546,2.2546,2.2546,2.2546
GBPNZD,20100212,183100,2.2546,2.2546,2.2543,2.2543
GBPNZD,20100212,183200,2.2543,2.2543,2.2543,2.2543
GBPNZD,20100212,183300,2.2542,2.2542,2.2541,2.2541
GBPNZD,20100212,183400,2.2542,2.2542,2.2542,2.2542
GBPNZD,20100212,183500,2.2541,2.2541,2.2531,2.2531
GBPNZD,20100212,183600,2.2532,2.2532,2.2528,2.2528
GBPNZD,20100212,183700,2.2528,2.2528,2.2525,2.2527
GBPNZD,20100212,183800,2.2527,2.2527,2.2525,2.2525
GBPNZD,20100212,183900,2.2524,2.2524,2.2521,2.2522
GBPNZD,20100212,184000,2.2522,2.2522,2.2520,2.2522
GBPNZD,20100212,184100,2.2523,2.2525,2.2523,2.2524
GBPNZD,20100212,184200,2.2525,2.2527,2.2524,2.2524
GBPNZD,20100212,184300,2.2521,2.2522,2.2517,2.2520
GBPNZD,20100212,184400,2.2522,2.2525,2.2521,2.2521
GBPNZD,20100212,184500,2.2520,2.2521,2.2520,2.2520
GBPNZD,20100212,184600,2.2520,2.2523,2.2520,2.2523
GBPNZD,20100212,184700,2.2523,2.2525,2.2523,2.2525
GBPNZD,20100212,184800,2.2527,2.2527,2.2517,2.2518
GBPNZD,20100212,184900,2.2520,2.2520,2.2518,2.2520
GBPNZD,20100212,185000,2.2520,2.2520,2.2512,2.2512
GBPNZD,20100212,185100,2.2511,2.2515,2.2511,2.2515
GBPNZD,20100212,185200,2.2514,2.2516,2.2512,2.2516
GBPNZD,20100212,185300,2.2517,2.2521,2.2517,2.2521
GBPNZD,20100212,185400,2.2522,2.2532,2.2522,2.2529
GBPNZD,20100212,185500,2.2525,2.2527,2.2524,2.2527
GBPNZD,20100212,185600,2.2529,2.2533,2.2529,2.2531
GBPNZD,20100212,185700,2.2531,2.2537,2.2531,2.2537
GBPNZD,20100212,185800,2.2537,2.2537,2.2536,2.2536
GBPNZD,20100212,185900,2.2536,2.2536,2.2536,2.2536
GBPNZD,20100212,190000,2.2534,2.2536,2.2534,2.2535
GBPNZD,20100212,190100,2.2536,2.2536,2.2534,2.2534
GBPNZD,20100212,190200,2.2532,2.2532,2.2529,2.2529
GBPNZD,20100212,190300,2.2529,2.2531,2.2529,2.2529
GBPNZD,20100212,190400,2.2529,2.2531,2.2529,2.2531
GBPNZD,20100212,190500,2.2532,2.2535,2.2532,2.2535
GBPNZD,20100212,190600,2.2536,2.2536,2.2533,2.2533
GBPNZD,20100212,190700,2.2534,2.2538,2.2534,2.2538
GBPNZD,20100212,190800,2.2538,2.2541,2.2538,2.2541
GBPNZD,20100212,190900,2.2541,2.2541,2.2538,2.2538
GBPNZD,20100212,191000,2.2539,2.2543,2.2539,2.2543
GBPNZD,20100212,191100,2.2543,2.2543,2.2541,2.2542
GBPNZD,20100212,191200,2.2543,2.2545,2.2543,2.2545
GBPNZD,20100212,191300,2.2547,2.2550,2.2547,2.2550
GBPNZD,20100212,191400,2.2550,2.2552,2.2543,2.2543
GBPNZD,20100212,191500,2.2539,2.2539,2.2529,2.2529
GBPNZD,20100212,191600,2.2529,2.2534,2.2528,2.2534
GBPNZD,20100212,191700,2.2535,2.2536,2.2534,2.2534
GBPNZD,20100212,191800,2.2534,2.2535,2.2532,2.2532
GBPNZD,20100212,191900,2.2531,2.2531,2.2529,2.2529
GBPNZD,20100212,192000,2.2531,2.2532,2.2531,2.2532
GBPNZD,20100212,192100,2.2534,2.2542,2.2534,2.2542
GBPNZD,20100212,192200,2.2541,2.2545,2.2538,2.2538
GBPNZD,20100212,192300,2.2536,2.2536,2.2531,2.2535
GBPNZD,20100212,192400,2.2532,2.2532,2.2530,2.2531
GBPNZD,20100212,192500,2.2529,2.2531,2.2529,2.2531
GBPNZD,20100212,192600,2.2531,2.2532,2.2529,2.2532
GBPNZD,20100212,192700,2.2534,2.2534,2.2530,2.2531
GBPNZD,20100212,192800,2.2531,2.2534,2.2531,2.2534
GBPNZD,20100212,192900,2.2535,2.2538,2.2535,2.2538
GBPNZD,20100212,193000,2.2538,2.2540,2.2538,2.2540
GBPNZD,20100212,193100,2.2541,2.2550,2.2540,2.2549
GBPNZD,20100212,193200,2.2547,2.2550,2.2543,2.2550
GBPNZD,20100212,193300,2.2550,2.2550,2.2550,2.2550
GBPNZD,20100212,193400,2.2550,2.2550,2.2548,2.2548
GBPNZD,20100212,193500,2.2547,2.2547,2.2545,2.2546
GBPNZD,20100212,193600,2.2547,2.2550,2.2547,2.2550
GBPNZD,20100212,193700,2.2552,2.2553,2.2552,2.2553
GBPNZD,20100212,193800,2.2553,2.2553,2.2552,2.2552
GBPNZD,20100212,193900,2.2549,2.2549,2.2548,2.2548
GBPNZD,20100212,194000,2.2546,2.2552,2.2546,2.2552
GBPNZD,20100212,194100,2.2552,2.2552,2.2548,2.2548
GBPNZD,20100212,194200,2.2548,2.2549,2.2548,2.2548
GBPNZD,20100212,194300,2.2546,2.2546,2.2545,2.2545
GBPNZD,20100212,194400,2.2545,2.2545,2.2542,2.2542
GBPNZD,20100212,194500,2.2541,2.2543,2.2541,2.2543
GBPNZD,20100212,194600,2.2544,2.2546,2.2544,2.2546
GBPNZD,20100212,194700,2.2546,2.2551,2.2546,2.2551
GBPNZD,20100212,194800,2.2552,2.2552,2.2550,2.2552
GBPNZD,20100212,194900,2.2552,2.2558,2.2552,2.2558
GBPNZD,20100212,195000,2.2558,2.2558,2.2558,2.2558
GBPNZD,20100212,195100,2.2558,2.2558,2.2557,2.2557
GBPNZD,20100212,195200,2.2556,2.2556,2.2553,2.2553
GBPNZD,20100212,195300,2.2555,2.2556,2.2555,2.2555
GBPNZD,20100212,195400,2.2555,2.2555,2.2553,2.2554
GBPNZD,20100212,195500,2.2553,2.2555,2.2550,2.2555
GBPNZD,20100212,195600,2.2554,2.2554,2.2550,2.2550
GBPNZD,20100212,195700,2.2550,2.2550,2.2547,2.2547
GBPNZD,20100212,195800,2.2548,2.2548,2.2546,2.2546
GBPNZD,20100212,195900,2.2546,2.2546,2.2543,2.2544
GBPNZD,20100212,200000,2.2545,2.2546,2.2545,2.2546
GBPNZD,20100212,200100,2.2547,2.2549,2.2547,2.2549
GBPNZD,20100212,200200,2.2550,2.2551,2.2550,2.2551
GBPNZD,20100212,200300,2.2552,2.2555,2.2552,2.2553
GBPNZD,20100212,200400,2.2553,2.2553,2.2552,2.2552
GBPNZD,20100212,200500,2.2553,2.2554,2.2549,2.2549
GBPNZD,20100212,200600,2.2549,2.2550,2.2549,2.2550
GBPNZD,20100212,200700,2.2548,2.2549,2.2548,2.2549
GBPNZD,20100212,200800,2.2548,2.2549,2.2547,2.2547
GBPNZD,20100212,200900,2.2546,2.2548,2.2546,2.2548
GBPNZD,20100212,201000,2.2549,2.2552,2.2549,2.2552
GBPNZD,20100212,201100,2.2551,2.2551,2.2547,2.2547
GBPNZD,20100212,201200,2.2546,2.2546,2.2529,2.2529
GBPNZD,20100212,201300,2.2531,2.2536,2.2531,2.2536
GBPNZD,20100212,201400,2.2535,2.2538,2.2531,2.2531
GBPNZD,20100212,201500,2.2532,2.2534,2.2532,2.2534
GBPNZD,20100212,201600,2.2536,2.2538,2.2536,2.2538
GBPNZD,20100212,201700,2.2538,2.2538,2.2535,2.2535
GBPNZD,20100212,201800,2.2536,2.2536,2.2536,2.2536
GBPNZD,20100212,201900,2.2535,2.2535,2.2534,2.2534
GBPNZD,20100212,202000,2.2533,2.2533,2.2526,2.2526
GBPNZD,20100212,202100,2.2524,2.2524,2.2524,2.2524
GBPNZD,20100212,202200,2.2524,2.2527,2.2524,2.2527
GBPNZD,20100212,202300,2.2528,2.2528,2.2521,2.2522
GBPNZD,20100212,202400,2.2520,2.2520,2.2506,2.2506
GBPNZD,20100212,202500,2.2506,2.2509,2.2506,2.2507
GBPNZD,20100212,202600,2.2507,2.2507,2.2504,2.2506
GBPNZD,20100212,202700,2.2506,2.2507,2.2504,2.2507
GBPNZD,20100212,202800,2.2508,2.2511,2.2508,2.2511
GBPNZD,20100212,202900,2.2510,2.2510,2.2505,2.2506
GBPNZD,20100212,203000,2.2507,2.2508,2.2506,2.2508
GBPNZD,20100212,203100,2.2510,2.2510,2.2509,2.2510
GBPNZD,20100212,203200,2.2513,2.2514,2.2510,2.2510
GBPNZD,20100212,203300,2.2507,2.2507,2.2496,2.2496
GBPNZD,20100212,203400,2.2497,2.2504,2.2497,2.2504
GBPNZD,20100212,203500,2.2504,2.2504,2.2503,2.2503
GBPNZD,20100212,203600,2.2503,2.2509,2.2503,2.2509
GBPNZD,20100212,203700,2.2511,2.2517,2.2511,2.2517
GBPNZD,20100212,203800,2.2521,2.2524,2.2521,2.2521
GBPNZD,20100212,203900,2.2518,2.2518,2.2517,2.2518
GBPNZD,20100212,204000,2.2521,2.2524,2.2521,2.2524
GBPNZD,20100212,204100,2.2524,2.2524,2.2522,2.2522
GBPNZD,20100212,204200,2.2524,2.2524,2.2524,2.2524
GBPNZD,20100212,204300,2.2525,2.2527,2.2525,2.2527
GBPNZD,20100212,204400,2.2528,2.2531,2.2528,2.2529
GBPNZD,20100212,204500,2.2527,2.2527,2.2524,2.2524
GBPNZD,20100212,204600,2.2524,2.2524,2.2522,2.2522
GBPNZD,20100212,204700,2.2521,2.2521,2.2517,2.2517
GBPNZD,20100212,204800,2.2515,2.2515,2.2513,2.2513
GBPNZD,20100212,204900,2.2510,2.2510,2.2508,2.2508
GBPNZD,20100212,205000,2.2508,2.2508,2.2507,2.2508
GBPNZD,20100212,205100,2.2508,2.2508,2.2505,2.2505
GBPNZD,20100212,205200,2.2503,2.2503,2.2499,2.2499
GBPNZD,20100212,205300,2.2497,2.2497,2.2489,2.2489
GBPNZD,20100212,205400,2.2487,2.2487,2.2480,2.2484
GBPNZD,20100212,205500,2.2485,2.2485,2.2482,2.2485
GBPNZD,20100212,205600,2.2486,2.2489,2.2485,2.2487
GBPNZD,20100212,205700,2.2485,2.2489,2.2485,2.2489
GBPNZD,20100212,205800,2.2490,2.2493,2.2490,2.2490
GBPNZD,20100212,205900,2.2490,2.2492,2.2490,2.2492
GBPNZD,20100212,210000,2.2490,2.2490,2.2482,2.2482
GBPNZD,20100212,210100,2.2480,2.2480,2.2479,2.2480
GBPNZD,20100212,210200,2.2480,2.2482,2.2478,2.2478
GBPNZD,20100212,210300,2.2479,2.2485,2.2479,2.2483
GBPNZD,20100212,210400,2.2485,2.2492,2.2485,2.2490
GBPNZD,20100212,210500,2.2492,2.2499,2.2492,2.2499
GBPNZD,20100212,210600,2.2497,2.2497,2.2494,2.2494
GBPNZD,20100212,210700,2.2494,2.2496,2.2493,2.2493
GBPNZD,20100212,210800,2.2493,2.2497,2.2493,2.2497
GBPNZD,20100212,210900,2.2499,2.2503,2.2499,2.2503
GBPNZD,20100212,211000,2.2501,2.2501,2.2493,2.2493
GBPNZD,20100212,211100,2.2492,2.2494,2.2491,2.2494
GBPNZD,20100212,211200,2.2496,2.2497,2.2494,2.2494
GBPNZD,20100212,211300,2.2493,2.2493,2.2489,2.2492
GBPNZD,20100212,211400,2.2492,2.2494,2.2492,2.2494
GBPNZD,20100212,211500,2.2499,2.2503,2.2499,2.2503
GBPNZD,20100212,211600,2.2504,2.2508,2.2504,2.2506
GBPNZD,20100212,211700,2.2504,2.2508,2.2503,2.2508
GBPNZD,20100212,211800,2.2510,2.2517,2.2510,2.2515
GBPNZD,20100212,211900,2.2515,2.2515,2.2511,2.2511
GBPNZD,20100212,212000,2.2513,2.2513,2.2513,2.2513
GBPNZD,20100212,212100,2.2513,2.2513,2.2508,2.2508
GBPNZD,20100212,212200,2.2508,2.2510,2.2508,2.2510
GBPNZD,20100212,212300,2.2510,2.2513,2.2510,2.2513
GBPNZD,20100212,212400,2.2511,2.2511,2.2508,2.2508
GBPNZD,20100212,212500,2.2508,2.2510,2.2508,2.2510
GBPNZD,20100212,212600,2.2510,2.2510,2.2504,2.2504
GBPNZD,20100212,212700,2.2504,2.2507,2.2504,2.2507
GBPNZD,20100212,212800,2.2506,2.2506,2.2503,2.2504
GBPNZD,20100212,212900,2.2506,2.2506,2.2505,2.2505
GBPNZD,20100212,213000,2.2505,2.2506,2.2503,2.2506
GBPNZD,20100212,213100,2.2507,2.2509,2.2507,2.2509
GBPNZD,20100212,213200,2.2509,2.2517,2.2509,2.2517
GBPNZD,20100212,213300,2.2518,2.2524,2.2517,2.2524
GBPNZD,20100212,213400,2.2524,2.2525,2.2524,2.2524
GBPNZD,20100212,213500,2.2525,2.2529,2.2525,2.2529
GBPNZD,20100212,213600,2.2529,2.2532,2.2529,2.2532
GBPNZD,20100212,213700,2.2534,2.2534,2.2534,2.2534
GBPNZD,20100212,213800,2.2532,2.2532,2.2527,2.2527
GBPNZD,20100212,213900,2.2525,2.2528,2.2525,2.2528
GBPNZD,20100212,214000,2.2527,2.2527,2.2522,2.2522
GBPNZD,20100212,214100,2.2522,2.2527,2.2521,2.2527
GBPNZD,20100212,214200,2.2525,2.2525,2.2519,2.2519
GBPNZD,20100212,214300,2.2518,2.2518,2.2508,2.2508
GBPNZD,20100212,214400,2.2507,2.2507,2.2507,2.2507
GBPNZD,20100212,214500,2.2506,2.2506,2.2505,2.2506
GBPNZD,20100212,214600,2.2505,2.2505,2.2500,2.2500
GBPNZD,20100212,214700,2.2499,2.2501,2.2499,2.2500
GBPNZD,20100212,214800,2.2499,2.2499,2.2497,2.2498
GBPNZD,20100212,214900,2.2499,2.2501,2.2499,2.2501
GBPNZD,20100212,215000,2.2502,2.2502,2.2501,2.2501
GBPNZD,20100212,215100,2.2501,2.2501,2.2499,2.2499
GBPNZD,20100212,215200,2.2499,2.2503,2.2497,2.2503
GBPNZD,20100212,215300,2.2506,2.2508,2.2506,2.2508
GBPNZD,20100212,215400,2.2510,2.2510,2.2507,2.2507
GBPNZD,20100212,215500,2.2506,2.2507,2.2506,2.2507
GBPNZD,20100212,215600,2.2507,2.2508,2.2507,2.2508
GBPNZD,20100212,215700,2.2508,2.2510,2.2506,2.2510
GBPNZD,20100212,215800,2.2510,2.2511,2.2510,2.2511
GBPNZD,20100212,215900,2.2511,2.2511,2.2510,2.2510
GBPNZD,20100212,220000,2.2508,2.2508,2.2494,2.2494
AUDCHF,20100212,000100,0.9532,0.9532,0.9532,0.9532
AUDCHF,20100212,000200,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100212,000300,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100212,000400,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100212,000500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100212,000600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100212,000700,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100212,000800,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100212,000900,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100212,001000,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100212,001100,0.9530,0.9530,0.9529,0.9530
AUDCHF,20100212,001200,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100212,001300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100212,001400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100212,001500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100212,001600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100212,001700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100212,001800,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100212,001900,0.9529,0.9530,0.9529,0.9530
AUDCHF,20100212,002000,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100212,002100,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100212,002200,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100212,002300,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100212,002400,0.9529,0.9530,0.9528,0.9528
AUDCHF,20100212,002500,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100212,002600,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100212,002700,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100212,002800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100212,002900,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100212,003000,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100212,003100,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100212,003200,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100212,003300,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100212,003400,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100212,003500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100212,003600,0.9528,0.9528,0.9527,0.9528
AUDCHF,20100212,003700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100212,003800,0.9528,0.9528,0.9526,0.9526
AUDCHF,20100212,003900,0.9526,0.9526,0.9525,0.9525
AUDCHF,20100212,004000,0.9525,0.9526,0.9525,0.9526
AUDCHF,20100212,004100,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100212,004200,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100212,004300,0.9525,0.9528,0.9525,0.9528
AUDCHF,20100212,004400,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100212,004500,0.9527,0.9527,0.9524,0.9524
AUDCHF,20100212,004600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,004700,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100212,004800,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100212,004900,0.9526,0.9527,0.9526,0.9527
AUDCHF,20100212,005000,0.9527,0.9527,0.9526,0.9526
AUDCHF,20100212,005100,0.9526,0.9527,0.9526,0.9527
AUDCHF,20100212,005200,0.9527,0.9527,0.9525,0.9527
AUDCHF,20100212,005300,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100212,005400,0.9526,0.9527,0.9525,0.9527
AUDCHF,20100212,005500,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100212,005600,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100212,005700,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100212,005800,0.9529,0.9530,0.9529,0.9530
AUDCHF,20100212,005900,0.9530,0.9530,0.9529,0.9530
AUDCHF,20100212,010000,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100212,010100,0.9528,0.9528,0.9527,0.9528
AUDCHF,20100212,010200,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100212,010300,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100212,010400,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100212,010500,0.9531,0.9532,0.9531,0.9531
AUDCHF,20100212,010600,0.9531,0.9531,0.9529,0.9529
AUDCHF,20100212,010700,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100212,010800,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100212,010900,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100212,011000,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100212,011100,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100212,011200,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100212,011300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100212,011400,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100212,011500,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100212,011600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100212,011700,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100212,011800,0.9526,0.9526,0.9524,0.9524
AUDCHF,20100212,011900,0.9525,0.9527,0.9525,0.9525
AUDCHF,20100212,012000,0.9526,0.9528,0.9525,0.9528
AUDCHF,20100212,012100,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100212,012200,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100212,012300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100212,012400,0.9528,0.9529,0.9528,0.9529
AUDCHF,20100212,012500,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100212,012600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100212,012700,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100212,012800,0.9527,0.9527,0.9525,0.9525
AUDCHF,20100212,012900,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100212,013000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,013100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,013200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,013300,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100212,013400,0.9522,0.9522,0.9521,0.9522
AUDCHF,20100212,013500,0.9522,0.9523,0.9522,0.9523
AUDCHF,20100212,013600,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100212,013700,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100212,013800,0.9524,0.9526,0.9524,0.9526
AUDCHF,20100212,013900,0.9525,0.9527,0.9525,0.9527
AUDCHF,20100212,014000,0.9527,0.9530,0.9527,0.9530
AUDCHF,20100212,014100,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100212,014200,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100212,014300,0.9528,0.9529,0.9528,0.9528
AUDCHF,20100212,014400,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100212,014500,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100212,014600,0.9528,0.9528,0.9525,0.9525
AUDCHF,20100212,014700,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100212,014800,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100212,014900,0.9527,0.9528,0.9526,0.9526
AUDCHF,20100212,015000,0.9527,0.9528,0.9526,0.9526
AUDCHF,20100212,015100,0.9525,0.9526,0.9524,0.9526
AUDCHF,20100212,015200,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100212,015300,0.9527,0.9529,0.9527,0.9529
AUDCHF,20100212,015400,0.9529,0.9530,0.9528,0.9528
AUDCHF,20100212,015500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100212,015600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100212,015700,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100212,015800,0.9526,0.9526,0.9525,0.9525
AUDCHF,20100212,015900,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100212,020000,0.9524,0.9525,0.9524,0.9524
AUDCHF,20100212,020100,0.9525,0.9526,0.9525,0.9526
AUDCHF,20100212,020200,0.9525,0.9527,0.9525,0.9526
AUDCHF,20100212,020300,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100212,020400,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100212,020500,0.9523,0.9523,0.9521,0.9521
AUDCHF,20100212,020600,0.9521,0.9523,0.9521,0.9523
AUDCHF,20100212,020700,0.9522,0.9522,0.9521,0.9522
AUDCHF,20100212,020800,0.9523,0.9523,0.9522,0.9522
AUDCHF,20100212,020900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100212,021000,0.9521,0.9521,0.9520,0.9520
AUDCHF,20100212,021100,0.9521,0.9524,0.9521,0.9524
AUDCHF,20100212,021200,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100212,021300,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100212,021400,0.9525,0.9526,0.9525,0.9526
AUDCHF,20100212,021500,0.9526,0.9527,0.9525,0.9525
AUDCHF,20100212,021600,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100212,021700,0.9525,0.9525,0.9523,0.9523
AUDCHF,20100212,021800,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100212,021900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,022000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,022100,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100212,022200,0.9526,0.9527,0.9526,0.9527
AUDCHF,20100212,022300,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100212,022400,0.9525,0.9527,0.9525,0.9526
AUDCHF,20100212,022500,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100212,022600,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100212,022700,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100212,022800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,022900,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100212,023000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100212,023100,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100212,023200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,023300,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100212,023400,0.9522,0.9522,0.9521,0.9521
AUDCHF,20100212,023500,0.9522,0.9522,0.9521,0.9521
AUDCHF,20100212,023600,0.9520,0.9520,0.9520,0.9520
AUDCHF,20100212,023700,0.9520,0.9521,0.9520,0.9521
AUDCHF,20100212,023800,0.9520,0.9521,0.9520,0.9521
AUDCHF,20100212,023900,0.9521,0.9522,0.9521,0.9521
AUDCHF,20100212,024000,0.9520,0.9520,0.9518,0.9518
AUDCHF,20100212,024100,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100212,024200,0.9519,0.9521,0.9519,0.9521
AUDCHF,20100212,024300,0.9521,0.9521,0.9518,0.9518
AUDCHF,20100212,024400,0.9517,0.9519,0.9517,0.9518
AUDCHF,20100212,024500,0.9518,0.9519,0.9518,0.9519
AUDCHF,20100212,024600,0.9520,0.9522,0.9520,0.9521
AUDCHF,20100212,024700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100212,024800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100212,024900,0.9520,0.9520,0.9520,0.9520
AUDCHF,20100212,025000,0.9519,0.9519,0.9517,0.9517
AUDCHF,20100212,025100,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100212,025200,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100212,025300,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100212,025400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100212,025500,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100212,025600,0.9517,0.9518,0.9517,0.9518
AUDCHF,20100212,025700,0.9518,0.9518,0.9517,0.9517
AUDCHF,20100212,025800,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100212,025900,0.9517,0.9518,0.9517,0.9518
AUDCHF,20100212,030000,0.9518,0.9521,0.9518,0.9521
AUDCHF,20100212,030100,0.9520,0.9520,0.9520,0.9520
AUDCHF,20100212,030200,0.9520,0.9520,0.9520,0.9520
AUDCHF,20100212,030300,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100212,030400,0.9518,0.9518,0.9516,0.9516
AUDCHF,20100212,030500,0.9517,0.9519,0.9517,0.9519
AUDCHF,20100212,030600,0.9518,0.9522,0.9518,0.9522
AUDCHF,20100212,030700,0.9522,0.9522,0.9518,0.9521
AUDCHF,20100212,030800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100212,030900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100212,031000,0.9521,0.9521,0.9520,0.9520
AUDCHF,20100212,031100,0.9520,0.9520,0.9518,0.9518
AUDCHF,20100212,031200,0.9518,0.9519,0.9517,0.9517
AUDCHF,20100212,031300,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100212,031400,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100212,031500,0.9518,0.9518,0.9517,0.9517
AUDCHF,20100212,031600,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100212,031700,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100212,031800,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100212,031900,0.9516,0.9518,0.9516,0.9518
AUDCHF,20100212,032000,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100212,032100,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100212,032200,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100212,032300,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100212,032400,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100212,032500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100212,032600,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100212,032700,0.9517,0.9519,0.9517,0.9519
AUDCHF,20100212,032800,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100212,032900,0.9520,0.9520,0.9520,0.9520
AUDCHF,20100212,033000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100212,033100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100212,033200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100212,033300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100212,033400,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100212,033500,0.9521,0.9522,0.9521,0.9521
AUDCHF,20100212,033600,0.9521,0.9522,0.9521,0.9522
AUDCHF,20100212,033700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100212,033800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100212,033900,0.9520,0.9520,0.9520,0.9520
AUDCHF,20100212,034000,0.9519,0.9519,0.9517,0.9517
AUDCHF,20100212,034100,0.9517,0.9518,0.9517,0.9518
AUDCHF,20100212,034200,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100212,034300,0.9518,0.9520,0.9518,0.9520
AUDCHF,20100212,034400,0.9520,0.9521,0.9520,0.9521
AUDCHF,20100212,034500,0.9521,0.9521,0.9520,0.9520
AUDCHF,20100212,034600,0.9521,0.9523,0.9521,0.9523
AUDCHF,20100212,034700,0.9524,0.9524,0.9522,0.9522
AUDCHF,20100212,034800,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100212,034900,0.9523,0.9523,0.9521,0.9522
AUDCHF,20100212,035000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100212,035100,0.9523,0.9524,0.9522,0.9522
AUDCHF,20100212,035200,0.9522,0.9523,0.9522,0.9523
AUDCHF,20100212,035300,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100212,035400,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100212,035500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,035600,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100212,035700,0.9523,0.9524,0.9522,0.9522
AUDCHF,20100212,035800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100212,035900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100212,040000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100212,040100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100212,040200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100212,040300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100212,040400,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100212,040500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100212,040600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100212,040700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100212,040800,0.9521,0.9523,0.9521,0.9523
AUDCHF,20100212,040900,0.9523,0.9523,0.9521,0.9521
AUDCHF,20100212,041000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100212,041100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100212,041200,0.9521,0.9522,0.9521,0.9522
AUDCHF,20100212,041300,0.9521,0.9523,0.9521,0.9522
AUDCHF,20100212,041400,0.9521,0.9523,0.9521,0.9523
AUDCHF,20100212,041500,0.9524,0.9524,0.9523,0.9524
AUDCHF,20100212,041600,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100212,041700,0.9523,0.9523,0.9521,0.9522
AUDCHF,20100212,041800,0.9523,0.9523,0.9521,0.9522
AUDCHF,20100212,041900,0.9523,0.9523,0.9521,0.9521
AUDCHF,20100212,042000,0.9521,0.9521,0.9520,0.9520
AUDCHF,20100212,042100,0.9520,0.9520,0.9520,0.9520
AUDCHF,20100212,042200,0.9520,0.9520,0.9520,0.9520
AUDCHF,20100212,042300,0.9520,0.9521,0.9518,0.9518
AUDCHF,20100212,042400,0.9518,0.9519,0.9518,0.9519
AUDCHF,20100212,042500,0.9518,0.9519,0.9518,0.9519
AUDCHF,20100212,042600,0.9520,0.9521,0.9520,0.9521
AUDCHF,20100212,042700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100212,042800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100212,042900,0.9522,0.9523,0.9522,0.9522
AUDCHF,20100212,043000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100212,043100,0.9523,0.9523,0.9522,0.9522
AUDCHF,20100212,043200,0.9522,0.9522,0.9521,0.9521
AUDCHF,20100212,043300,0.9520,0.9520,0.9520,0.9520
AUDCHF,20100212,043400,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100212,043500,0.9521,0.9522,0.9521,0.9522
AUDCHF,20100212,043600,0.9523,0.9523,0.9521,0.9521
AUDCHF,20100212,043700,0.9521,0.9522,0.9521,0.9522
AUDCHF,20100212,043800,0.9521,0.9523,0.9521,0.9523
AUDCHF,20100212,043900,0.9522,0.9522,0.9521,0.9521
AUDCHF,20100212,044000,0.9521,0.9522,0.9521,0.9521
AUDCHF,20100212,044100,0.9521,0.9522,0.9521,0.9522
AUDCHF,20100212,044200,0.9523,0.9523,0.9522,0.9522
AUDCHF,20100212,044300,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100212,044400,0.9522,0.9523,0.9522,0.9523
AUDCHF,20100212,044500,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100212,044600,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100212,044700,0.9522,0.9523,0.9522,0.9523
AUDCHF,20100212,044800,0.9523,0.9523,0.9522,0.9522
AUDCHF,20100212,044900,0.9522,0.9523,0.9522,0.9523
AUDCHF,20100212,045000,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100212,045100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,045200,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100212,045300,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100212,045400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,045500,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100212,045600,0.9523,0.9523,0.9521,0.9521
AUDCHF,20100212,045700,0.9521,0.9522,0.9521,0.9522
AUDCHF,20100212,045800,0.9522,0.9523,0.9522,0.9523
AUDCHF,20100212,045900,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100212,050000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,050100,0.9524,0.9525,0.9524,0.9524
AUDCHF,20100212,050200,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100212,050300,0.9526,0.9528,0.9526,0.9528
AUDCHF,20100212,050400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100212,050500,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100212,050600,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100212,050700,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100212,050800,0.9528,0.9529,0.9528,0.9529
AUDCHF,20100212,050900,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100212,051000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100212,051100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100212,051200,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100212,051300,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100212,051400,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100212,051500,0.9528,0.9531,0.9528,0.9531
AUDCHF,20100212,051600,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100212,051700,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100212,051800,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100212,051900,0.9529,0.9530,0.9529,0.9530
AUDCHF,20100212,052000,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100212,052100,0.9529,0.9529,0.9528,0.9529
AUDCHF,20100212,052200,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100212,052300,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100212,052400,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100212,052500,0.9530,0.9531,0.9530,0.9530
AUDCHF,20100212,052600,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100212,052700,0.9529,0.9530,0.9529,0.9530
AUDCHF,20100212,052800,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100212,052900,0.9528,0.9529,0.9528,0.9529
AUDCHF,20100212,053000,0.9530,0.9531,0.9530,0.9530
AUDCHF,20100212,053100,0.9529,0.9530,0.9529,0.9529
AUDCHF,20100212,053200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100212,053300,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100212,053400,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100212,053500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100212,053600,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100212,053700,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100212,053800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100212,053900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100212,054000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100212,054100,0.9529,0.9530,0.9529,0.9529
AUDCHF,20100212,054200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100212,054300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100212,054400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100212,054500,0.9528,0.9529,0.9528,0.9529
AUDCHF,20100212,054600,0.9529,0.9529,0.9529,0.9529
AUDCHF,20100212,054700,0.9529,0.9529,0.9527,0.9527
AUDCHF,20100212,054800,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100212,054900,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100212,055000,0.9527,0.9527,0.9524,0.9524
AUDCHF,20100212,055100,0.9525,0.9526,0.9525,0.9525
AUDCHF,20100212,055200,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100212,055300,0.9524,0.9525,0.9524,0.9524
AUDCHF,20100212,055400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,055500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,055600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,055700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,055800,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100212,055900,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100212,060000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100212,060100,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100212,060200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,060300,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100212,060400,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100212,060500,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100212,060600,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100212,060700,0.9524,0.9525,0.9524,0.9524
AUDCHF,20100212,060800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,060900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,061000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,061100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,061200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,061300,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100212,061400,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100212,061500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,061600,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100212,061700,0.9525,0.9526,0.9525,0.9526
AUDCHF,20100212,061800,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100212,061900,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100212,062000,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100212,062100,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100212,062200,0.9530,0.9531,0.9530,0.9530
AUDCHF,20100212,062300,0.9529,0.9530,0.9529,0.9530
AUDCHF,20100212,062400,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100212,062500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100212,062600,0.9531,0.9532,0.9531,0.9531
AUDCHF,20100212,062700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100212,062800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100212,062900,0.9531,0.9531,0.9530,0.9531
AUDCHF,20100212,063000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100212,063100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100212,063200,0.9532,0.9532,0.9530,0.9530
AUDCHF,20100212,063300,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100212,063400,0.9529,0.9530,0.9529,0.9530
AUDCHF,20100212,063500,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100212,063600,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100212,063700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100212,063800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100212,063900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100212,064000,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100212,064100,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100212,064200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100212,064300,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100212,064400,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100212,064500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100212,064600,0.9530,0.9531,0.9530,0.9530
AUDCHF,20100212,064700,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100212,064800,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100212,064900,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100212,065000,0.9531,0.9531,0.9529,0.9530
AUDCHF,20100212,065100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100212,065200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100212,065300,0.9531,0.9533,0.9531,0.9533
AUDCHF,20100212,065400,0.9534,0.9534,0.9533,0.9533
AUDCHF,20100212,065500,0.9532,0.9534,0.9532,0.9533
AUDCHF,20100212,065600,0.9533,0.9536,0.9533,0.9536
AUDCHF,20100212,065700,0.9537,0.9537,0.9535,0.9536
AUDCHF,20100212,065800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100212,065900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100212,070000,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100212,070100,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100212,070200,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100212,070300,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100212,070400,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100212,070500,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100212,070600,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100212,070700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100212,070800,0.9535,0.9538,0.9535,0.9537
AUDCHF,20100212,070900,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100212,071000,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100212,071100,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100212,071200,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100212,071300,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100212,071400,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100212,071500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100212,071600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100212,071700,0.9537,0.9538,0.9536,0.9538
AUDCHF,20100212,071800,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100212,071900,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100212,072000,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100212,072100,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100212,072200,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100212,072300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100212,072400,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100212,072500,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100212,072600,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100212,072700,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100212,072800,0.9539,0.9540,0.9539,0.9539
AUDCHF,20100212,072900,0.9539,0.9540,0.9539,0.9540
AUDCHF,20100212,073000,0.9541,0.9542,0.9541,0.9542
AUDCHF,20100212,073100,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100212,073200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100212,073300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100212,073400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100212,073500,0.9542,0.9542,0.9542,0.9542
AUDCHF,20100212,073600,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100212,073700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100212,073800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100212,073900,0.9542,0.9542,0.9542,0.9542
AUDCHF,20100212,074000,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100212,074100,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100212,074200,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100212,074300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100212,074400,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100212,074500,0.9542,0.9542,0.9542,0.9542
AUDCHF,20100212,074600,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100212,074700,0.9541,0.9542,0.9541,0.9542
AUDCHF,20100212,074800,0.9542,0.9542,0.9539,0.9539
AUDCHF,20100212,074900,0.9540,0.9541,0.9540,0.9541
AUDCHF,20100212,075000,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100212,075100,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100212,075200,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100212,075300,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100212,075400,0.9541,0.9541,0.9540,0.9540
AUDCHF,20100212,075500,0.9540,0.9540,0.9540,0.9540
AUDCHF,20100212,075600,0.9539,0.9541,0.9539,0.9541
AUDCHF,20100212,075700,0.9540,0.9540,0.9539,0.9539
AUDCHF,20100212,075800,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100212,075900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100212,080000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100212,080100,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100212,080200,0.9539,0.9541,0.9539,0.9539
AUDCHF,20100212,080300,0.9539,0.9539,0.9537,0.9537
AUDCHF,20100212,080400,0.9536,0.9539,0.9536,0.9539
AUDCHF,20100212,080500,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100212,080600,0.9539,0.9539,0.9537,0.9537
AUDCHF,20100212,080700,0.9536,0.9538,0.9536,0.9536
AUDCHF,20100212,080800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100212,080900,0.9534,0.9534,0.9531,0.9531
AUDCHF,20100212,081000,0.9532,0.9532,0.9529,0.9530
AUDCHF,20100212,081100,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100212,081200,0.9532,0.9534,0.9532,0.9534
AUDCHF,20100212,081300,0.9535,0.9535,0.9531,0.9531
AUDCHF,20100212,081400,0.9532,0.9533,0.9532,0.9532
AUDCHF,20100212,081500,0.9533,0.9535,0.9533,0.9535
AUDCHF,20100212,081600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100212,081700,0.9533,0.9534,0.9532,0.9534
AUDCHF,20100212,081800,0.9534,0.9535,0.9534,0.9534
AUDCHF,20100212,081900,0.9533,0.9533,0.9531,0.9531
AUDCHF,20100212,082000,0.9532,0.9535,0.9532,0.9534
AUDCHF,20100212,082100,0.9534,0.9535,0.9534,0.9534
AUDCHF,20100212,082200,0.9534,0.9534,0.9532,0.9532
AUDCHF,20100212,082300,0.9533,0.9534,0.9533,0.9534
AUDCHF,20100212,082400,0.9534,0.9535,0.9534,0.9534
AUDCHF,20100212,082500,0.9533,0.9534,0.9533,0.9534
AUDCHF,20100212,082600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100212,082700,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100212,082800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100212,082900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100212,083000,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100212,083100,0.9534,0.9534,0.9532,0.9533
AUDCHF,20100212,083200,0.9533,0.9535,0.9533,0.9535
AUDCHF,20100212,083300,0.9534,0.9534,0.9531,0.9531
AUDCHF,20100212,083400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100212,083500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100212,083600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100212,083700,0.9531,0.9531,0.9528,0.9528
AUDCHF,20100212,083800,0.9528,0.9529,0.9528,0.9529
AUDCHF,20100212,083900,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100212,084000,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100212,084100,0.9531,0.9532,0.9531,0.9531
AUDCHF,20100212,084200,0.9531,0.9532,0.9531,0.9531
AUDCHF,20100212,084300,0.9532,0.9532,0.9531,0.9532
AUDCHF,20100212,084400,0.9532,0.9535,0.9532,0.9535
AUDCHF,20100212,084500,0.9535,0.9537,0.9535,0.9537
AUDCHF,20100212,084600,0.9537,0.9538,0.9537,0.9537
AUDCHF,20100212,084700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100212,084800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100212,084900,0.9538,0.9540,0.9538,0.9539
AUDCHF,20100212,085000,0.9538,0.9541,0.9538,0.9541
AUDCHF,20100212,085100,0.9542,0.9542,0.9542,0.9542
AUDCHF,20100212,085200,0.9541,0.9542,0.9540,0.9540
AUDCHF,20100212,085300,0.9539,0.9539,0.9537,0.9537
AUDCHF,20100212,085400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100212,085500,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100212,085600,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100212,085700,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100212,085800,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100212,085900,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100212,090000,0.9534,0.9536,0.9534,0.9536
AUDCHF,20100212,090100,0.9537,0.9537,0.9535,0.9535
AUDCHF,20100212,090200,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100212,090300,0.9535,0.9535,0.9533,0.9533
AUDCHF,20100212,090400,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100212,090500,0.9532,0.9532,0.9530,0.9530
AUDCHF,20100212,090600,0.9530,0.9532,0.9530,0.9532
AUDCHF,20100212,090700,0.9533,0.9536,0.9533,0.9536
AUDCHF,20100212,090800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100212,090900,0.9537,0.9537,0.9537,0.9537
AUDCHF,20100212,091000,0.9537,0.9537,0.9535,0.9535
AUDCHF,20100212,091100,0.9536,0.9538,0.9536,0.9537
AUDCHF,20100212,091200,0.9537,0.9538,0.9535,0.9537
AUDCHF,20100212,091300,0.9538,0.9540,0.9538,0.9540
AUDCHF,20100212,091400,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100212,091500,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100212,091600,0.9539,0.9543,0.9539,0.9543
AUDCHF,20100212,091700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100212,091800,0.9543,0.9544,0.9543,0.9544
AUDCHF,20100212,091900,0.9544,0.9544,0.9542,0.9542
AUDCHF,20100212,092000,0.9541,0.9543,0.9540,0.9543
AUDCHF,20100212,092100,0.9543,0.9543,0.9540,0.9543
AUDCHF,20100212,092200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100212,092300,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100212,092400,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100212,092500,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100212,092600,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100212,092700,0.9541,0.9545,0.9541,0.9545
AUDCHF,20100212,092800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100212,092900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100212,093000,0.9545,0.9549,0.9545,0.9549
AUDCHF,20100212,093100,0.9548,0.9548,0.9546,0.9546
AUDCHF,20100212,093200,0.9548,0.9551,0.9548,0.9551
AUDCHF,20100212,093300,0.9551,0.9551,0.9549,0.9549
AUDCHF,20100212,093400,0.9549,0.9550,0.9549,0.9549
AUDCHF,20100212,093500,0.9550,0.9551,0.9548,0.9551
AUDCHF,20100212,093600,0.9550,0.9553,0.9550,0.9553
AUDCHF,20100212,093700,0.9554,0.9554,0.9553,0.9554
AUDCHF,20100212,093800,0.9555,0.9575,0.9555,0.9575
AUDCHF,20100212,093900,0.9581,0.9584,0.9571,0.9571
AUDCHF,20100212,094000,0.9572,0.9578,0.9572,0.9578
AUDCHF,20100212,094100,0.9581,0.9582,0.9581,0.9581
AUDCHF,20100212,094200,0.9582,0.9582,0.9580,0.9581
AUDCHF,20100212,094300,0.9580,0.9580,0.9577,0.9577
AUDCHF,20100212,094400,0.9577,0.9579,0.9577,0.9579
AUDCHF,20100212,094500,0.9579,0.9579,0.9577,0.9577
AUDCHF,20100212,094600,0.9576,0.9577,0.9575,0.9577
AUDCHF,20100212,094700,0.9578,0.9578,0.9570,0.9570
AUDCHF,20100212,094800,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100212,094900,0.9572,0.9573,0.9572,0.9573
AUDCHF,20100212,095000,0.9573,0.9573,0.9572,0.9572
AUDCHF,20100212,095100,0.9573,0.9574,0.9573,0.9573
AUDCHF,20100212,095200,0.9574,0.9574,0.9571,0.9572
AUDCHF,20100212,095300,0.9573,0.9574,0.9572,0.9572
AUDCHF,20100212,095400,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100212,095500,0.9572,0.9573,0.9571,0.9573
AUDCHF,20100212,095600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100212,095700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100212,095800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100212,095900,0.9574,0.9574,0.9573,0.9573
AUDCHF,20100212,100000,0.9573,0.9573,0.9571,0.9571
AUDCHF,20100212,100100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100212,100200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100212,100300,0.9571,0.9573,0.9571,0.9573
AUDCHF,20100212,100400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100212,100500,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100212,100600,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100212,100700,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100212,100800,0.9575,0.9577,0.9575,0.9577
AUDCHF,20100212,100900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100212,101000,0.9577,0.9577,0.9576,0.9576
AUDCHF,20100212,101100,0.9576,0.9577,0.9576,0.9577
AUDCHF,20100212,101200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100212,101300,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100212,101400,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100212,101500,0.9577,0.9577,0.9576,0.9576
AUDCHF,20100212,101600,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100212,101700,0.9576,0.9576,0.9575,0.9575
AUDCHF,20100212,101800,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100212,101900,0.9576,0.9577,0.9575,0.9575
AUDCHF,20100212,102000,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100212,102100,0.9574,0.9577,0.9574,0.9577
AUDCHF,20100212,102200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100212,102300,0.9578,0.9579,0.9578,0.9578
AUDCHF,20100212,102400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100212,102500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100212,102600,0.9578,0.9581,0.9578,0.9581
AUDCHF,20100212,102700,0.9580,0.9580,0.9578,0.9579
AUDCHF,20100212,102800,0.9579,0.9582,0.9579,0.9582
AUDCHF,20100212,102900,0.9582,0.9582,0.9581,0.9581
AUDCHF,20100212,103000,0.9581,0.9583,0.9581,0.9583
AUDCHF,20100212,103100,0.9583,0.9584,0.9583,0.9584
AUDCHF,20100212,103200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20100212,103300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20100212,103400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100212,103500,0.9587,0.9589,0.9587,0.9589
AUDCHF,20100212,103600,0.9590,0.9590,0.9589,0.9589
AUDCHF,20100212,103700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100212,103800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100212,103900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100212,104000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100212,104100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100212,104200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100212,104300,0.9588,0.9590,0.9588,0.9590
AUDCHF,20100212,104400,0.9590,0.9594,0.9590,0.9594
AUDCHF,20100212,104500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20100212,104600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20100212,104700,0.9597,0.9597,0.9595,0.9595
AUDCHF,20100212,104800,0.9595,0.9596,0.9595,0.9596
AUDCHF,20100212,104900,0.9596,0.9596,0.9595,0.9595
AUDCHF,20100212,105000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20100212,105100,0.9594,0.9594,0.9594,0.9594
AUDCHF,20100212,105200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100212,105300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20100212,105400,0.9592,0.9592,0.9590,0.9590
AUDCHF,20100212,105500,0.9591,0.9592,0.9591,0.9592
AUDCHF,20100212,105600,0.9593,0.9595,0.9593,0.9595
AUDCHF,20100212,105700,0.9594,0.9594,0.9593,0.9594
AUDCHF,20100212,105800,0.9594,0.9594,0.9588,0.9588
AUDCHF,20100212,105900,0.9584,0.9584,0.9562,0.9562
AUDCHF,20100212,110000,0.9563,0.9563,0.9556,0.9556
AUDCHF,20100212,110100,0.9557,0.9568,0.9557,0.9568
AUDCHF,20100212,110200,0.9569,0.9572,0.9564,0.9564
AUDCHF,20100212,110300,0.9561,0.9561,0.9546,0.9546
AUDCHF,20100212,110400,0.9545,0.9547,0.9539,0.9539
AUDCHF,20100212,110500,0.9538,0.9541,0.9537,0.9541
AUDCHF,20100212,110600,0.9542,0.9542,0.9542,0.9542
AUDCHF,20100212,110700,0.9540,0.9540,0.9534,0.9536
AUDCHF,20100212,110800,0.9535,0.9539,0.9535,0.9539
AUDCHF,20100212,110900,0.9540,0.9545,0.9540,0.9545
AUDCHF,20100212,111000,0.9545,0.9549,0.9545,0.9549
AUDCHF,20100212,111100,0.9550,0.9552,0.9550,0.9552
AUDCHF,20100212,111200,0.9553,0.9553,0.9549,0.9549
AUDCHF,20100212,111300,0.9550,0.9554,0.9550,0.9553
AUDCHF,20100212,111400,0.9553,0.9553,0.9552,0.9553
AUDCHF,20100212,111500,0.9553,0.9554,0.9551,0.9551
AUDCHF,20100212,111600,0.9552,0.9552,0.9550,0.9551
AUDCHF,20100212,111700,0.9553,0.9554,0.9549,0.9549
AUDCHF,20100212,111800,0.9548,0.9548,0.9544,0.9544
AUDCHF,20100212,111900,0.9543,0.9545,0.9542,0.9545
AUDCHF,20100212,112000,0.9545,0.9545,0.9543,0.9543
AUDCHF,20100212,112100,0.9542,0.9542,0.9535,0.9535
AUDCHF,20100212,112200,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100212,112300,0.9536,0.9538,0.9534,0.9534
AUDCHF,20100212,112400,0.9533,0.9533,0.9525,0.9527
AUDCHF,20100212,112500,0.9527,0.9530,0.9527,0.9530
AUDCHF,20100212,112600,0.9529,0.9529,0.9522,0.9522
AUDCHF,20100212,112700,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100212,112800,0.9523,0.9523,0.9517,0.9521
AUDCHF,20100212,112900,0.9520,0.9520,0.9518,0.9518
AUDCHF,20100212,113000,0.9517,0.9522,0.9517,0.9522
AUDCHF,20100212,113100,0.9521,0.9521,0.9514,0.9514
AUDCHF,20100212,113200,0.9513,0.9513,0.9507,0.9507
AUDCHF,20100212,113300,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100212,113400,0.9507,0.9509,0.9505,0.9509
AUDCHF,20100212,113500,0.9510,0.9516,0.9510,0.9516
AUDCHF,20100212,113600,0.9517,0.9521,0.9517,0.9518
AUDCHF,20100212,113700,0.9518,0.9520,0.9518,0.9520
AUDCHF,20100212,113800,0.9519,0.9519,0.9514,0.9514
AUDCHF,20100212,113900,0.9514,0.9515,0.9513,0.9513
AUDCHF,20100212,114000,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100212,114100,0.9513,0.9513,0.9510,0.9510
AUDCHF,20100212,114200,0.9509,0.9509,0.9505,0.9505
AUDCHF,20100212,114300,0.9506,0.9507,0.9504,0.9505
AUDCHF,20100212,114400,0.9506,0.9508,0.9506,0.9506
AUDCHF,20100212,114500,0.9507,0.9509,0.9507,0.9509
AUDCHF,20100212,114600,0.9510,0.9512,0.9510,0.9512
AUDCHF,20100212,114700,0.9510,0.9510,0.9505,0.9505
AUDCHF,20100212,114800,0.9505,0.9505,0.9504,0.9505
AUDCHF,20100212,114900,0.9503,0.9503,0.9500,0.9501
AUDCHF,20100212,115000,0.9502,0.9503,0.9502,0.9502
AUDCHF,20100212,115100,0.9502,0.9502,0.9500,0.9502
AUDCHF,20100212,115200,0.9502,0.9505,0.9502,0.9505
AUDCHF,20100212,115300,0.9505,0.9507,0.9505,0.9507
AUDCHF,20100212,115400,0.9508,0.9509,0.9507,0.9507
AUDCHF,20100212,115500,0.9507,0.9508,0.9506,0.9508
AUDCHF,20100212,115600,0.9508,0.9508,0.9505,0.9505
AUDCHF,20100212,115700,0.9504,0.9505,0.9502,0.9504
AUDCHF,20100212,115800,0.9505,0.9506,0.9505,0.9506
AUDCHF,20100212,115900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100212,120000,0.9507,0.9512,0.9507,0.9510
AUDCHF,20100212,120100,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100212,120200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100212,120300,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100212,120400,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100212,120500,0.9509,0.9509,0.9507,0.9508
AUDCHF,20100212,120600,0.9509,0.9509,0.9508,0.9508
AUDCHF,20100212,120700,0.9507,0.9507,0.9505,0.9505
AUDCHF,20100212,120800,0.9506,0.9508,0.9506,0.9508
AUDCHF,20100212,120900,0.9509,0.9510,0.9509,0.9509
AUDCHF,20100212,121000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100212,121100,0.9509,0.9510,0.9509,0.9509
AUDCHF,20100212,121200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100212,121300,0.9509,0.9509,0.9508,0.9509
AUDCHF,20100212,121400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100212,121500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100212,121600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100212,121700,0.9510,0.9511,0.9510,0.9511
AUDCHF,20100212,121800,0.9512,0.9512,0.9510,0.9510
AUDCHF,20100212,121900,0.9509,0.9509,0.9507,0.9508
AUDCHF,20100212,122000,0.9509,0.9510,0.9509,0.9509
AUDCHF,20100212,122100,0.9509,0.9509,0.9508,0.9509
AUDCHF,20100212,122200,0.9509,0.9509,0.9507,0.9508
AUDCHF,20100212,122300,0.9509,0.9509,0.9507,0.9508
AUDCHF,20100212,122400,0.9508,0.9509,0.9508,0.9509
AUDCHF,20100212,122500,0.9509,0.9509,0.9508,0.9508
AUDCHF,20100212,122600,0.9508,0.9509,0.9508,0.9509
AUDCHF,20100212,122700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100212,122800,0.9510,0.9512,0.9510,0.9511
AUDCHF,20100212,122900,0.9511,0.9513,0.9511,0.9513
AUDCHF,20100212,123000,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100212,123100,0.9511,0.9511,0.9507,0.9508
AUDCHF,20100212,123200,0.9509,0.9512,0.9509,0.9511
AUDCHF,20100212,123300,0.9510,0.9511,0.9510,0.9511
AUDCHF,20100212,123400,0.9511,0.9514,0.9511,0.9514
AUDCHF,20100212,123500,0.9515,0.9516,0.9514,0.9515
AUDCHF,20100212,123600,0.9516,0.9518,0.9516,0.9518
AUDCHF,20100212,123700,0.9519,0.9520,0.9519,0.9520
AUDCHF,20100212,123800,0.9520,0.9522,0.9520,0.9522
AUDCHF,20100212,123900,0.9523,0.9523,0.9521,0.9521
AUDCHF,20100212,124000,0.9521,0.9524,0.9521,0.9524
AUDCHF,20100212,124100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,124200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,124300,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100212,124400,0.9523,0.9525,0.9523,0.9525
AUDCHF,20100212,124500,0.9527,0.9527,0.9525,0.9525
AUDCHF,20100212,124600,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100212,124700,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100212,124800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,124900,0.9524,0.9524,0.9523,0.9524
AUDCHF,20100212,125000,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100212,125100,0.9525,0.9528,0.9525,0.9528
AUDCHF,20100212,125200,0.9528,0.9528,0.9525,0.9525
AUDCHF,20100212,125300,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100212,125400,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100212,125500,0.9524,0.9525,0.9522,0.9522
AUDCHF,20100212,125600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100212,125700,0.9521,0.9521,0.9520,0.9520
AUDCHF,20100212,125800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100212,125900,0.9521,0.9523,0.9521,0.9523
AUDCHF,20100212,130000,0.9522,0.9523,0.9521,0.9523
AUDCHF,20100212,130100,0.9522,0.9522,0.9521,0.9521
AUDCHF,20100212,130200,0.9521,0.9522,0.9521,0.9522
AUDCHF,20100212,130300,0.9521,0.9523,0.9521,0.9521
AUDCHF,20100212,130400,0.9522,0.9523,0.9522,0.9523
AUDCHF,20100212,130500,0.9523,0.9523,0.9521,0.9523
AUDCHF,20100212,130600,0.9524,0.9527,0.9524,0.9525
AUDCHF,20100212,130700,0.9524,0.9524,0.9523,0.9524
AUDCHF,20100212,130800,0.9523,0.9525,0.9523,0.9525
AUDCHF,20100212,130900,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100212,131000,0.9528,0.9528,0.9524,0.9524
AUDCHF,20100212,131100,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100212,131200,0.9524,0.9524,0.9523,0.9524
AUDCHF,20100212,131300,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100212,131400,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100212,131500,0.9523,0.9523,0.9521,0.9521
AUDCHF,20100212,131600,0.9520,0.9523,0.9520,0.9523
AUDCHF,20100212,131700,0.9524,0.9527,0.9524,0.9527
AUDCHF,20100212,131800,0.9527,0.9527,0.9525,0.9525
AUDCHF,20100212,131900,0.9526,0.9528,0.9526,0.9528
AUDCHF,20100212,132000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100212,132100,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100212,132200,0.9528,0.9528,0.9525,0.9525
AUDCHF,20100212,132300,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100212,132400,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100212,132500,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100212,132600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,132700,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100212,132800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,132900,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100212,133000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100212,133100,0.9522,0.9523,0.9521,0.9523
AUDCHF,20100212,133200,0.9523,0.9525,0.9523,0.9523
AUDCHF,20100212,133300,0.9523,0.9523,0.9521,0.9522
AUDCHF,20100212,133400,0.9523,0.9523,0.9521,0.9521
AUDCHF,20100212,133500,0.9520,0.9520,0.9519,0.9519
AUDCHF,20100212,133600,0.9519,0.9520,0.9519,0.9520
AUDCHF,20100212,133700,0.9520,0.9520,0.9518,0.9518
AUDCHF,20100212,133800,0.9519,0.9523,0.9519,0.9523
AUDCHF,20100212,133900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,134000,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100212,134100,0.9526,0.9527,0.9526,0.9527
AUDCHF,20100212,134200,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100212,134300,0.9527,0.9529,0.9527,0.9529
AUDCHF,20100212,134400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100212,134500,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100212,134600,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100212,134700,0.9528,0.9528,0.9525,0.9525
AUDCHF,20100212,134800,0.9526,0.9527,0.9526,0.9526
AUDCHF,20100212,134900,0.9526,0.9527,0.9526,0.9527
AUDCHF,20100212,135000,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100212,135100,0.9527,0.9527,0.9526,0.9527
AUDCHF,20100212,135200,0.9527,0.9528,0.9524,0.9528
AUDCHF,20100212,135300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100212,135400,0.9528,0.9528,0.9525,0.9525
AUDCHF,20100212,135500,0.9525,0.9528,0.9525,0.9528
AUDCHF,20100212,135600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100212,135700,0.9528,0.9528,0.9526,0.9526
AUDCHF,20100212,135800,0.9527,0.9530,0.9527,0.9529
AUDCHF,20100212,135900,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100212,140000,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100212,140100,0.9529,0.9529,0.9528,0.9529
AUDCHF,20100212,140200,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100212,140300,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100212,140400,0.9528,0.9528,0.9527,0.9528
AUDCHF,20100212,140500,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100212,140600,0.9527,0.9527,0.9524,0.9524
AUDCHF,20100212,140700,0.9524,0.9526,0.9524,0.9526
AUDCHF,20100212,140800,0.9527,0.9527,0.9526,0.9526
AUDCHF,20100212,140900,0.9526,0.9526,0.9525,0.9525
AUDCHF,20100212,141000,0.9525,0.9527,0.9525,0.9525
AUDCHF,20100212,141100,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100212,141200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,141300,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100212,141400,0.9525,0.9526,0.9525,0.9526
AUDCHF,20100212,141500,0.9526,0.9529,0.9526,0.9529
AUDCHF,20100212,141600,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100212,141700,0.9527,0.9527,0.9525,0.9525
AUDCHF,20100212,141800,0.9526,0.9527,0.9526,0.9526
AUDCHF,20100212,141900,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100212,142000,0.9525,0.9525,0.9523,0.9523
AUDCHF,20100212,142100,0.9522,0.9522,0.9521,0.9521
AUDCHF,20100212,142200,0.9521,0.9521,0.9519,0.9519
AUDCHF,20100212,142300,0.9519,0.9519,0.9517,0.9519
AUDCHF,20100212,142400,0.9520,0.9521,0.9520,0.9521
AUDCHF,20100212,142500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100212,142600,0.9521,0.9521,0.9520,0.9520
AUDCHF,20100212,142700,0.9520,0.9520,0.9519,0.9520
AUDCHF,20100212,142800,0.9519,0.9520,0.9519,0.9520
AUDCHF,20100212,142900,0.9520,0.9520,0.9518,0.9518
AUDCHF,20100212,143000,0.9517,0.9519,0.9516,0.9519
AUDCHF,20100212,143100,0.9520,0.9523,0.9520,0.9523
AUDCHF,20100212,143200,0.9522,0.9525,0.9522,0.9524
AUDCHF,20100212,143300,0.9523,0.9525,0.9522,0.9522
AUDCHF,20100212,143400,0.9521,0.9521,0.9516,0.9520
AUDCHF,20100212,143500,0.9521,0.9521,0.9517,0.9517
AUDCHF,20100212,143600,0.9517,0.9517,0.9516,0.9517
AUDCHF,20100212,143700,0.9518,0.9520,0.9516,0.9517
AUDCHF,20100212,143800,0.9518,0.9518,0.9515,0.9515
AUDCHF,20100212,143900,0.9514,0.9516,0.9514,0.9514
AUDCHF,20100212,144000,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100212,144100,0.9516,0.9517,0.9514,0.9517
AUDCHF,20100212,144200,0.9516,0.9520,0.9516,0.9520
AUDCHF,20100212,144300,0.9521,0.9524,0.9521,0.9523
AUDCHF,20100212,144400,0.9522,0.9522,0.9520,0.9521
AUDCHF,20100212,144500,0.9520,0.9521,0.9520,0.9521
AUDCHF,20100212,144600,0.9520,0.9520,0.9517,0.9517
AUDCHF,20100212,144700,0.9518,0.9521,0.9518,0.9521
AUDCHF,20100212,144800,0.9521,0.9521,0.9517,0.9517
AUDCHF,20100212,144900,0.9516,0.9516,0.9515,0.9516
AUDCHF,20100212,145000,0.9516,0.9518,0.9516,0.9518
AUDCHF,20100212,145100,0.9520,0.9520,0.9518,0.9520
AUDCHF,20100212,145200,0.9520,0.9520,0.9519,0.9519
AUDCHF,20100212,145300,0.9518,0.9518,0.9516,0.9516
AUDCHF,20100212,145400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100212,145500,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100212,145600,0.9518,0.9518,0.9515,0.9515
AUDCHF,20100212,145700,0.9514,0.9514,0.9512,0.9512
AUDCHF,20100212,145800,0.9512,0.9513,0.9512,0.9513
AUDCHF,20100212,145900,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100212,150000,0.9512,0.9514,0.9512,0.9513
AUDCHF,20100212,150100,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100212,150200,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100212,150300,0.9514,0.9514,0.9513,0.9514
AUDCHF,20100212,150400,0.9513,0.9514,0.9513,0.9513
AUDCHF,20100212,150500,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100212,150600,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100212,150700,0.9512,0.9512,0.9510,0.9510
AUDCHF,20100212,150800,0.9510,0.9510,0.9508,0.9509
AUDCHF,20100212,150900,0.9509,0.9509,0.9507,0.9507
AUDCHF,20100212,151000,0.9507,0.9509,0.9507,0.9509
AUDCHF,20100212,151100,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100212,151200,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100212,151300,0.9508,0.9512,0.9508,0.9512
AUDCHF,20100212,151400,0.9513,0.9513,0.9513,0.9513
AUDCHF,20100212,151500,0.9514,0.9514,0.9512,0.9514
AUDCHF,20100212,151600,0.9513,0.9513,0.9509,0.9509
AUDCHF,20100212,151700,0.9510,0.9513,0.9510,0.9513
AUDCHF,20100212,151800,0.9514,0.9515,0.9514,0.9514
AUDCHF,20100212,151900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100212,152000,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100212,152100,0.9513,0.9513,0.9512,0.9512
AUDCHF,20100212,152200,0.9512,0.9512,0.9509,0.9509
AUDCHF,20100212,152300,0.9510,0.9512,0.9510,0.9510
AUDCHF,20100212,152400,0.9509,0.9510,0.9506,0.9506
AUDCHF,20100212,152500,0.9505,0.9505,0.9503,0.9505
AUDCHF,20100212,152600,0.9505,0.9505,0.9503,0.9503
AUDCHF,20100212,152700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100212,152800,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100212,152900,0.9501,0.9502,0.9500,0.9501
AUDCHF,20100212,153000,0.9503,0.9504,0.9503,0.9504
AUDCHF,20100212,153100,0.9504,0.9504,0.9502,0.9502
AUDCHF,20100212,153200,0.9501,0.9502,0.9500,0.9502
AUDCHF,20100212,153300,0.9503,0.9505,0.9502,0.9502
AUDCHF,20100212,153400,0.9502,0.9503,0.9500,0.9500
AUDCHF,20100212,153500,0.9500,0.9500,0.9495,0.9495
AUDCHF,20100212,153600,0.9495,0.9498,0.9495,0.9498
AUDCHF,20100212,153700,0.9497,0.9499,0.9494,0.9494
AUDCHF,20100212,153800,0.9495,0.9495,0.9493,0.9495
AUDCHF,20100212,153900,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100212,154000,0.9495,0.9496,0.9494,0.9496
AUDCHF,20100212,154100,0.9495,0.9495,0.9494,0.9495
AUDCHF,20100212,154200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100212,154300,0.9495,0.9498,0.9495,0.9498
AUDCHF,20100212,154400,0.9497,0.9499,0.9497,0.9499
AUDCHF,20100212,154500,0.9500,0.9502,0.9499,0.9502
AUDCHF,20100212,154600,0.9501,0.9501,0.9499,0.9499
AUDCHF,20100212,154700,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100212,154800,0.9499,0.9501,0.9499,0.9499
AUDCHF,20100212,154900,0.9498,0.9502,0.9498,0.9501
AUDCHF,20100212,155000,0.9501,0.9503,0.9501,0.9503
AUDCHF,20100212,155100,0.9503,0.9503,0.9497,0.9497
AUDCHF,20100212,155200,0.9497,0.9497,0.9496,0.9496
AUDCHF,20100212,155300,0.9496,0.9498,0.9496,0.9497
AUDCHF,20100212,155400,0.9496,0.9498,0.9496,0.9497
AUDCHF,20100212,155500,0.9496,0.9496,0.9494,0.9494
AUDCHF,20100212,155600,0.9495,0.9499,0.9495,0.9499
AUDCHF,20100212,155700,0.9499,0.9499,0.9489,0.9489
AUDCHF,20100212,155800,0.9490,0.9491,0.9488,0.9488
AUDCHF,20100212,155900,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100212,160000,0.9488,0.9488,0.9482,0.9482
AUDCHF,20100212,160100,0.9482,0.9482,0.9478,0.9478
AUDCHF,20100212,160200,0.9477,0.9485,0.9475,0.9485
AUDCHF,20100212,160300,0.9484,0.9484,0.9480,0.9483
AUDCHF,20100212,160400,0.9482,0.9482,0.9479,0.9479
AUDCHF,20100212,160500,0.9478,0.9484,0.9478,0.9483
AUDCHF,20100212,160600,0.9484,0.9489,0.9484,0.9489
AUDCHF,20100212,160700,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100212,160800,0.9489,0.9491,0.9488,0.9488
AUDCHF,20100212,160900,0.9487,0.9488,0.9486,0.9488
AUDCHF,20100212,161000,0.9487,0.9487,0.9479,0.9479
AUDCHF,20100212,161100,0.9480,0.9481,0.9479,0.9481
AUDCHF,20100212,161200,0.9480,0.9481,0.9480,0.9480
AUDCHF,20100212,161300,0.9481,0.9486,0.9481,0.9486
AUDCHF,20100212,161400,0.9487,0.9487,0.9485,0.9487
AUDCHF,20100212,161500,0.9488,0.9488,0.9485,0.9486
AUDCHF,20100212,161600,0.9487,0.9489,0.9487,0.9489
AUDCHF,20100212,161700,0.9489,0.9492,0.9489,0.9492
AUDCHF,20100212,161800,0.9493,0.9493,0.9489,0.9489
AUDCHF,20100212,161900,0.9488,0.9488,0.9486,0.9486
AUDCHF,20100212,162000,0.9485,0.9485,0.9483,0.9483
AUDCHF,20100212,162100,0.9482,0.9487,0.9482,0.9487
AUDCHF,20100212,162200,0.9486,0.9486,0.9484,0.9486
AUDCHF,20100212,162300,0.9487,0.9487,0.9485,0.9486
AUDCHF,20100212,162400,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100212,162500,0.9485,0.9485,0.9482,0.9482
AUDCHF,20100212,162600,0.9484,0.9486,0.9484,0.9486
AUDCHF,20100212,162700,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100212,162800,0.9488,0.9488,0.9484,0.9484
AUDCHF,20100212,162900,0.9483,0.9487,0.9483,0.9487
AUDCHF,20100212,163000,0.9488,0.9489,0.9487,0.9489
AUDCHF,20100212,163100,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100212,163200,0.9488,0.9491,0.9488,0.9491
AUDCHF,20100212,163300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100212,163400,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100212,163500,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100212,163600,0.9490,0.9492,0.9490,0.9490
AUDCHF,20100212,163700,0.9490,0.9490,0.9489,0.9489
AUDCHF,20100212,163800,0.9488,0.9488,0.9484,0.9484
AUDCHF,20100212,163900,0.9485,0.9485,0.9482,0.9482
AUDCHF,20100212,164000,0.9481,0.9484,0.9481,0.9484
AUDCHF,20100212,164100,0.9484,0.9485,0.9484,0.9484
AUDCHF,20100212,164200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100212,164300,0.9484,0.9484,0.9482,0.9484
AUDCHF,20100212,164400,0.9484,0.9484,0.9482,0.9484
AUDCHF,20100212,164500,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100212,164600,0.9483,0.9498,0.9483,0.9498
AUDCHF,20100212,164700,0.9499,0.9508,0.9499,0.9507
AUDCHF,20100212,164800,0.9506,0.9510,0.9503,0.9503
AUDCHF,20100212,164900,0.9502,0.9516,0.9502,0.9516
AUDCHF,20100212,165000,0.9517,0.9517,0.9508,0.9508
AUDCHF,20100212,165100,0.9509,0.9512,0.9507,0.9511
AUDCHF,20100212,165200,0.9512,0.9513,0.9510,0.9512
AUDCHF,20100212,165300,0.9513,0.9513,0.9510,0.9510
AUDCHF,20100212,165400,0.9509,0.9509,0.9506,0.9506
AUDCHF,20100212,165500,0.9506,0.9506,0.9504,0.9505
AUDCHF,20100212,165600,0.9505,0.9506,0.9505,0.9506
AUDCHF,20100212,165700,0.9505,0.9505,0.9503,0.9503
AUDCHF,20100212,165800,0.9504,0.9517,0.9504,0.9517
AUDCHF,20100212,165900,0.9516,0.9516,0.9513,0.9514
AUDCHF,20100212,170000,0.9515,0.9515,0.9513,0.9513
AUDCHF,20100212,170100,0.9512,0.9515,0.9512,0.9515
AUDCHF,20100212,170200,0.9514,0.9514,0.9510,0.9510
AUDCHF,20100212,170300,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100212,170400,0.9511,0.9513,0.9507,0.9508
AUDCHF,20100212,170500,0.9508,0.9509,0.9508,0.9509
AUDCHF,20100212,170600,0.9510,0.9513,0.9510,0.9513
AUDCHF,20100212,170700,0.9512,0.9514,0.9512,0.9513
AUDCHF,20100212,170800,0.9514,0.9517,0.9514,0.9517
AUDCHF,20100212,170900,0.9518,0.9520,0.9518,0.9520
AUDCHF,20100212,171000,0.9519,0.9519,0.9518,0.9518
AUDCHF,20100212,171100,0.9518,0.9518,0.9516,0.9517
AUDCHF,20100212,171200,0.9517,0.9517,0.9512,0.9513
AUDCHF,20100212,171300,0.9513,0.9514,0.9513,0.9513
AUDCHF,20100212,171400,0.9512,0.9515,0.9511,0.9515
AUDCHF,20100212,171500,0.9516,0.9517,0.9515,0.9515
AUDCHF,20100212,171600,0.9514,0.9514,0.9513,0.9514
AUDCHF,20100212,171700,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100212,171800,0.9513,0.9513,0.9512,0.9512
AUDCHF,20100212,171900,0.9511,0.9511,0.9510,0.9511
AUDCHF,20100212,172000,0.9511,0.9514,0.9511,0.9514
AUDCHF,20100212,172100,0.9515,0.9516,0.9515,0.9515
AUDCHF,20100212,172200,0.9514,0.9514,0.9512,0.9513
AUDCHF,20100212,172300,0.9513,0.9513,0.9512,0.9513
AUDCHF,20100212,172400,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100212,172500,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100212,172600,0.9517,0.9518,0.9516,0.9518
AUDCHF,20100212,172700,0.9518,0.9519,0.9517,0.9519
AUDCHF,20100212,172800,0.9519,0.9519,0.9517,0.9517
AUDCHF,20100212,172900,0.9518,0.9519,0.9518,0.9519
AUDCHF,20100212,173000,0.9518,0.9518,0.9516,0.9516
AUDCHF,20100212,173100,0.9517,0.9517,0.9516,0.9517
AUDCHF,20100212,173200,0.9517,0.9517,0.9515,0.9515
AUDCHF,20100212,173300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100212,173400,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100212,173500,0.9516,0.9516,0.9514,0.9514
AUDCHF,20100212,173600,0.9514,0.9515,0.9514,0.9515
AUDCHF,20100212,173700,0.9515,0.9515,0.9513,0.9515
AUDCHF,20100212,173800,0.9516,0.9517,0.9516,0.9516
AUDCHF,20100212,173900,0.9515,0.9515,0.9514,0.9514
AUDCHF,20100212,174000,0.9514,0.9515,0.9514,0.9515
AUDCHF,20100212,174100,0.9515,0.9515,0.9513,0.9514
AUDCHF,20100212,174200,0.9515,0.9518,0.9515,0.9517
AUDCHF,20100212,174300,0.9518,0.9519,0.9518,0.9519
AUDCHF,20100212,174400,0.9518,0.9518,0.9516,0.9516
AUDCHF,20100212,174500,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100212,174600,0.9516,0.9516,0.9515,0.9515
AUDCHF,20100212,174700,0.9514,0.9515,0.9514,0.9515
AUDCHF,20100212,174800,0.9514,0.9515,0.9514,0.9515
AUDCHF,20100212,174900,0.9516,0.9518,0.9516,0.9516
AUDCHF,20100212,175000,0.9515,0.9515,0.9514,0.9514
AUDCHF,20100212,175100,0.9514,0.9514,0.9513,0.9514
AUDCHF,20100212,175200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100212,175300,0.9514,0.9514,0.9511,0.9512
AUDCHF,20100212,175400,0.9512,0.9513,0.9512,0.9513
AUDCHF,20100212,175500,0.9513,0.9514,0.9512,0.9514
AUDCHF,20100212,175600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100212,175700,0.9513,0.9513,0.9513,0.9513
AUDCHF,20100212,175800,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100212,175900,0.9513,0.9514,0.9513,0.9513
AUDCHF,20100212,180000,0.9513,0.9514,0.9513,0.9513
AUDCHF,20100212,180100,0.9513,0.9516,0.9513,0.9516
AUDCHF,20100212,180200,0.9516,0.9516,0.9514,0.9514
AUDCHF,20100212,180300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100212,180400,0.9514,0.9515,0.9514,0.9514
AUDCHF,20100212,180500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100212,180600,0.9516,0.9517,0.9516,0.9516
AUDCHF,20100212,180700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100212,180800,0.9516,0.9516,0.9515,0.9515
AUDCHF,20100212,180900,0.9515,0.9516,0.9515,0.9515
AUDCHF,20100212,181000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100212,181100,0.9516,0.9518,0.9516,0.9518
AUDCHF,20100212,181200,0.9518,0.9518,0.9517,0.9517
AUDCHF,20100212,181300,0.9518,0.9521,0.9518,0.9521
AUDCHF,20100212,181400,0.9521,0.9521,0.9520,0.9521
AUDCHF,20100212,181500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100212,181600,0.9520,0.9522,0.9520,0.9522
AUDCHF,20100212,181700,0.9523,0.9524,0.9522,0.9523
AUDCHF,20100212,181800,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100212,181900,0.9523,0.9525,0.9523,0.9525
AUDCHF,20100212,182000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,182100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,182200,0.9525,0.9528,0.9525,0.9528
AUDCHF,20100212,182300,0.9527,0.9527,0.9524,0.9524
AUDCHF,20100212,182400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,182500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,182600,0.9525,0.9527,0.9525,0.9526
AUDCHF,20100212,182700,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100212,182800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100212,182900,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100212,183000,0.9525,0.9527,0.9525,0.9527
AUDCHF,20100212,183100,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100212,183200,0.9531,0.9533,0.9531,0.9532
AUDCHF,20100212,183300,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100212,183400,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100212,183500,0.9528,0.9530,0.9528,0.9528
AUDCHF,20100212,183600,0.9529,0.9534,0.9529,0.9534
AUDCHF,20100212,183700,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100212,183800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100212,183900,0.9537,0.9539,0.9537,0.9539
AUDCHF,20100212,184000,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100212,184100,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100212,184200,0.9538,0.9541,0.9538,0.9541
AUDCHF,20100212,184300,0.9542,0.9544,0.9542,0.9544
AUDCHF,20100212,184400,0.9543,0.9544,0.9542,0.9543
AUDCHF,20100212,184500,0.9542,0.9542,0.9541,0.9542
AUDCHF,20100212,184600,0.9543,0.9544,0.9543,0.9544
AUDCHF,20100212,184700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100212,184800,0.9545,0.9545,0.9544,0.9544
AUDCHF,20100212,184900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100212,185000,0.9545,0.9545,0.9542,0.9542
AUDCHF,20100212,185100,0.9543,0.9543,0.9541,0.9541
AUDCHF,20100212,185200,0.9541,0.9541,0.9538,0.9538
AUDCHF,20100212,185300,0.9539,0.9539,0.9538,0.9539
AUDCHF,20100212,185400,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100212,185500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100212,185600,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100212,185700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100212,185800,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100212,185900,0.9537,0.9537,0.9535,0.9535
AUDCHF,20100212,190000,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100212,190100,0.9536,0.9538,0.9536,0.9537
AUDCHF,20100212,190200,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100212,190300,0.9538,0.9538,0.9535,0.9535
AUDCHF,20100212,190400,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100212,190500,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100212,190600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100212,190700,0.9538,0.9540,0.9538,0.9540
AUDCHF,20100212,190800,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100212,190900,0.9539,0.9540,0.9539,0.9539
AUDCHF,20100212,191000,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100212,191100,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100212,191200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100212,191300,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100212,191400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100212,191500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100212,191600,0.9538,0.9538,0.9535,0.9535
AUDCHF,20100212,191700,0.9536,0.9539,0.9536,0.9539
AUDCHF,20100212,191800,0.9540,0.9542,0.9540,0.9542
AUDCHF,20100212,191900,0.9543,0.9543,0.9542,0.9543
AUDCHF,20100212,192000,0.9544,0.9545,0.9544,0.9544
AUDCHF,20100212,192100,0.9543,0.9543,0.9541,0.9541
AUDCHF,20100212,192200,0.9541,0.9543,0.9541,0.9543
AUDCHF,20100212,192300,0.9544,0.9546,0.9543,0.9543
AUDCHF,20100212,192400,0.9543,0.9544,0.9543,0.9544
AUDCHF,20100212,192500,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100212,192600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100212,192700,0.9546,0.9547,0.9545,0.9545
AUDCHF,20100212,192800,0.9544,0.9546,0.9544,0.9546
AUDCHF,20100212,192900,0.9547,0.9548,0.9545,0.9545
AUDCHF,20100212,193000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100212,193100,0.9544,0.9544,0.9542,0.9542
AUDCHF,20100212,193200,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100212,193300,0.9541,0.9542,0.9541,0.9542
AUDCHF,20100212,193400,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100212,193500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100212,193600,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100212,193700,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100212,193800,0.9543,0.9544,0.9543,0.9544
AUDCHF,20100212,193900,0.9544,0.9544,0.9539,0.9539
AUDCHF,20100212,194000,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100212,194100,0.9538,0.9539,0.9538,0.9538
AUDCHF,20100212,194200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100212,194300,0.9539,0.9542,0.9539,0.9542
AUDCHF,20100212,194400,0.9542,0.9545,0.9542,0.9543
AUDCHF,20100212,194500,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100212,194600,0.9541,0.9541,0.9539,0.9539
AUDCHF,20100212,194700,0.9539,0.9539,0.9538,0.9539
AUDCHF,20100212,194800,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100212,194900,0.9539,0.9539,0.9538,0.9539
AUDCHF,20100212,195000,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100212,195100,0.9539,0.9542,0.9539,0.9542
AUDCHF,20100212,195200,0.9541,0.9542,0.9540,0.9542
AUDCHF,20100212,195300,0.9543,0.9543,0.9541,0.9541
AUDCHF,20100212,195400,0.9541,0.9543,0.9541,0.9543
AUDCHF,20100212,195500,0.9543,0.9545,0.9543,0.9545
AUDCHF,20100212,195600,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100212,195700,0.9547,0.9548,0.9547,0.9548
AUDCHF,20100212,195800,0.9548,0.9550,0.9548,0.9550
AUDCHF,20100212,195900,0.9550,0.9552,0.9550,0.9551
AUDCHF,20100212,200000,0.9551,0.9551,0.9550,0.9550
AUDCHF,20100212,200100,0.9551,0.9551,0.9551,0.9551
AUDCHF,20100212,200200,0.9551,0.9551,0.9550,0.9550
AUDCHF,20100212,200300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100212,200400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100212,200500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100212,200600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100212,200700,0.9550,0.9550,0.9548,0.9548
AUDCHF,20100212,200800,0.9548,0.9548,0.9547,0.9547
AUDCHF,20100212,200900,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100212,201000,0.9546,0.9546,0.9543,0.9543
AUDCHF,20100212,201100,0.9544,0.9547,0.9544,0.9547
AUDCHF,20100212,201200,0.9548,0.9552,0.9548,0.9552
AUDCHF,20100212,201300,0.9552,0.9552,0.9551,0.9551
AUDCHF,20100212,201400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100212,201500,0.9550,0.9550,0.9549,0.9550
AUDCHF,20100212,201600,0.9550,0.9550,0.9549,0.9550
AUDCHF,20100212,201700,0.9550,0.9550,0.9549,0.9549
AUDCHF,20100212,201800,0.9548,0.9548,0.9547,0.9547
AUDCHF,20100212,201900,0.9548,0.9549,0.9548,0.9549
AUDCHF,20100212,202000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100212,202100,0.9550,0.9552,0.9550,0.9551
AUDCHF,20100212,202200,0.9551,0.9552,0.9551,0.9551
AUDCHF,20100212,202300,0.9550,0.9550,0.9549,0.9550
AUDCHF,20100212,202400,0.9551,0.9552,0.9550,0.9550
AUDCHF,20100212,202500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100212,202600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100212,202700,0.9551,0.9552,0.9551,0.9551
AUDCHF,20100212,202800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100212,202900,0.9551,0.9553,0.9551,0.9553
AUDCHF,20100212,203000,0.9553,0.9553,0.9550,0.9550
AUDCHF,20100212,203100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20100212,203200,0.9549,0.9551,0.9549,0.9551
AUDCHF,20100212,203300,0.9552,0.9555,0.9552,0.9553
AUDCHF,20100212,203400,0.9552,0.9552,0.9550,0.9550
AUDCHF,20100212,203500,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100212,203600,0.9550,0.9550,0.9546,0.9546
AUDCHF,20100212,203700,0.9545,0.9545,0.9543,0.9543
AUDCHF,20100212,203800,0.9543,0.9544,0.9543,0.9544
AUDCHF,20100212,203900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100212,204000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100212,204100,0.9545,0.9545,0.9543,0.9543
AUDCHF,20100212,204200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100212,204300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100212,204400,0.9543,0.9545,0.9543,0.9545
AUDCHF,20100212,204500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100212,204600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100212,204700,0.9545,0.9547,0.9545,0.9547
AUDCHF,20100212,204800,0.9548,0.9550,0.9548,0.9550
AUDCHF,20100212,204900,0.9550,0.9552,0.9550,0.9551
AUDCHF,20100212,205000,0.9551,0.9552,0.9551,0.9552
AUDCHF,20100212,205100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100212,205200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100212,205300,0.9552,0.9557,0.9552,0.9557
AUDCHF,20100212,205400,0.9558,0.9559,0.9556,0.9557
AUDCHF,20100212,205500,0.9558,0.9558,0.9554,0.9554
AUDCHF,20100212,205600,0.9555,0.9556,0.9555,0.9555
AUDCHF,20100212,205700,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100212,205800,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100212,205900,0.9554,0.9557,0.9554,0.9557
AUDCHF,20100212,210000,0.9558,0.9562,0.9558,0.9562
AUDCHF,20100212,210100,0.9562,0.9562,0.9560,0.9560
AUDCHF,20100212,210200,0.9560,0.9560,0.9559,0.9559
AUDCHF,20100212,210300,0.9559,0.9559,0.9558,0.9558
AUDCHF,20100212,210400,0.9557,0.9558,0.9557,0.9557
AUDCHF,20100212,210500,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100212,210600,0.9556,0.9556,0.9555,0.9555
AUDCHF,20100212,210700,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100212,210800,0.9557,0.9558,0.9557,0.9558
AUDCHF,20100212,210900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100212,211000,0.9559,0.9562,0.9559,0.9562
AUDCHF,20100212,211100,0.9561,0.9561,0.9557,0.9557
AUDCHF,20100212,211200,0.9558,0.9558,0.9558,0.9558
AUDCHF,20100212,211300,0.9559,0.9559,0.9557,0.9557
AUDCHF,20100212,211400,0.9557,0.9557,0.9555,0.9555
AUDCHF,20100212,211500,0.9555,0.9556,0.9555,0.9556
AUDCHF,20100212,211600,0.9556,0.9556,0.9553,0.9553
AUDCHF,20100212,211700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100212,211800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100212,211900,0.9552,0.9552,0.9551,0.9551
AUDCHF,20100212,212000,0.9551,0.9551,0.9550,0.9551
AUDCHF,20100212,212100,0.9551,0.9552,0.9551,0.9552
AUDCHF,20100212,212200,0.9552,0.9552,0.9550,0.9550
AUDCHF,20100212,212300,0.9551,0.9552,0.9551,0.9552
AUDCHF,20100212,212400,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100212,212500,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100212,212600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100212,212700,0.9552,0.9552,0.9551,0.9551
AUDCHF,20100212,212800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100212,212900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100212,213000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100212,213100,0.9550,0.9550,0.9548,0.9548
AUDCHF,20100212,213200,0.9546,0.9546,0.9545,0.9546
AUDCHF,20100212,213300,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100212,213400,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100212,213500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100212,213600,0.9545,0.9545,0.9543,0.9543
AUDCHF,20100212,213700,0.9543,0.9545,0.9543,0.9545
AUDCHF,20100212,213800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100212,213900,0.9545,0.9545,0.9543,0.9543
AUDCHF,20100212,214000,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100212,214100,0.9541,0.9542,0.9541,0.9542
AUDCHF,20100212,214200,0.9542,0.9545,0.9542,0.9545
AUDCHF,20100212,214300,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100212,214400,0.9546,0.9551,0.9546,0.9551
AUDCHF,20100212,214500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100212,214600,0.9551,0.9552,0.9551,0.9552
AUDCHF,20100212,214700,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100212,214800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100212,214900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100212,215000,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100212,215100,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100212,215200,0.9551,0.9551,0.9551,0.9551
AUDCHF,20100212,215300,0.9550,0.9550,0.9547,0.9547
AUDCHF,20100212,215400,0.9548,0.9550,0.9548,0.9550
AUDCHF,20100212,215500,0.9551,0.9552,0.9549,0.9549
AUDCHF,20100212,215600,0.9549,0.9549,0.9548,0.9548
AUDCHF,20100212,215700,0.9548,0.9548,0.9546,0.9546
AUDCHF,20100212,215800,0.9546,0.9546,0.9544,0.9544
AUDCHF,20100212,215900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100212,220000,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100212,000100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100212,000200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100212,000300,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100212,000400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100212,000500,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100212,000600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100212,000700,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100212,000800,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100212,000900,0.9346,0.9346,0.9346,0.9346
AUDCAD,20100212,001000,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100212,001100,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100212,001200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100212,001300,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100212,001400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100212,001500,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100212,001600,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100212,001700,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100212,001800,0.9351,0.9351,0.9348,0.9348
AUDCAD,20100212,001900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100212,002000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100212,002100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100212,002200,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100212,002300,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100212,002400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100212,002500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100212,002600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100212,002700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100212,002800,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100212,002900,0.9349,0.9349,0.9345,0.9345
AUDCAD,20100212,003000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100212,003100,0.9344,0.9344,0.9341,0.9341
AUDCAD,20100212,003200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100212,003300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100212,003400,0.9341,0.9344,0.9341,0.9344
AUDCAD,20100212,003500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100212,003600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100212,003700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100212,003800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100212,003900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100212,004000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100212,004100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100212,004200,0.9343,0.9343,0.9343,0.9343
AUDCAD,20100212,004300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100212,004400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100212,004500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100212,004600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100212,004700,0.9344,0.9347,0.9344,0.9347
AUDCAD,20100212,004800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100212,004900,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100212,005000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100212,005100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100212,005200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100212,005300,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100212,005400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100212,005500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100212,005600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100212,005700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100212,005800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100212,005900,0.9348,0.9349,0.9347,0.9349
AUDCAD,20100212,010000,0.9348,0.9348,0.9347,0.9348
AUDCAD,20100212,010100,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100212,010200,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100212,010300,0.9348,0.9348,0.9345,0.9346
AUDCAD,20100212,010400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100212,010500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100212,010600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100212,010700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100212,010800,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100212,010900,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100212,011000,0.9346,0.9346,0.9345,0.9346
AUDCAD,20100212,011100,0.9345,0.9347,0.9345,0.9346
AUDCAD,20100212,011200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100212,011300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100212,011400,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100212,011500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100212,011600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100212,011700,0.9341,0.9343,0.9341,0.9342
AUDCAD,20100212,011800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100212,011900,0.9340,0.9341,0.9338,0.9338
AUDCAD,20100212,012000,0.9338,0.9342,0.9338,0.9342
AUDCAD,20100212,012100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100212,012200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100212,012300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,012400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100212,012500,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100212,012600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,012700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,012800,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100212,012900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100212,013000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100212,013100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100212,013200,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100212,013300,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100212,013400,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100212,013500,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100212,013600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100212,013700,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100212,013800,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100212,013900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100212,014000,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100212,014100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,014200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100212,014300,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100212,014400,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100212,014500,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100212,014600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100212,014700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100212,014800,0.9337,0.9337,0.9333,0.9333
AUDCAD,20100212,014900,0.9334,0.9336,0.9334,0.9334
AUDCAD,20100212,015000,0.9335,0.9336,0.9333,0.9333
AUDCAD,20100212,015100,0.9332,0.9332,0.9329,0.9331
AUDCAD,20100212,015200,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100212,015300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100212,015400,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100212,015500,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100212,015600,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100212,015700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100212,015800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100212,015900,0.9337,0.9339,0.9337,0.9338
AUDCAD,20100212,020000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100212,020100,0.9339,0.9339,0.9338,0.9339
AUDCAD,20100212,020200,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100212,020300,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100212,020400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100212,020500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100212,020600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100212,020700,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100212,020800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100212,020900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100212,021000,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100212,021100,0.9337,0.9342,0.9337,0.9342
AUDCAD,20100212,021200,0.9342,0.9343,0.9341,0.9343
AUDCAD,20100212,021300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100212,021400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100212,021500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100212,021600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100212,021700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100212,021800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,021900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,022000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100212,022100,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100212,022200,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100212,022300,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100212,022400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100212,022500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100212,022600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100212,022700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100212,022800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,022900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100212,023000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100212,023100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,023200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,023300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100212,023400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100212,023500,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100212,023600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100212,023700,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100212,023800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100212,023900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100212,024000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100212,024100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100212,024200,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100212,024300,0.9340,0.9340,0.9336,0.9336
AUDCAD,20100212,024400,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100212,024500,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100212,024600,0.9337,0.9340,0.9337,0.9338
AUDCAD,20100212,024700,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100212,024800,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100212,024900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100212,025000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100212,025100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100212,025200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100212,025300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100212,025400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100212,025500,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100212,025600,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100212,025700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100212,025800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100212,025900,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100212,030000,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100212,030100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,030200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,030300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100212,030400,0.9340,0.9340,0.9339,0.9340
AUDCAD,20100212,030500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,030600,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100212,030700,0.9344,0.9344,0.9341,0.9343
AUDCAD,20100212,030800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100212,030900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100212,031000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100212,031100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100212,031200,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100212,031300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,031400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,031500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,031600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,031700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100212,031800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100212,031900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,032000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,032100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,032200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,032300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100212,032400,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100212,032500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100212,032600,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100212,032700,0.9339,0.9342,0.9339,0.9342
AUDCAD,20100212,032800,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100212,032900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100212,033000,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100212,033100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100212,033200,0.9343,0.9343,0.9342,0.9343
AUDCAD,20100212,033300,0.9343,0.9343,0.9343,0.9343
AUDCAD,20100212,033400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100212,033500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100212,033600,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100212,033700,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100212,033800,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100212,033900,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100212,034000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100212,034100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,034200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,034300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100212,034400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100212,034500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100212,034600,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100212,034700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100212,034800,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100212,034900,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100212,035000,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100212,035100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100212,035200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100212,035300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,035400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100212,035500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100212,035600,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100212,035700,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100212,035800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100212,035900,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100212,040000,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100212,040100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100212,040200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100212,040300,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100212,040400,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100212,040500,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100212,040600,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100212,040700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100212,040800,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100212,040900,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100212,041000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100212,041100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100212,041200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100212,041300,0.9338,0.9340,0.9338,0.9339
AUDCAD,20100212,041400,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100212,041500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,041600,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100212,041700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100212,041800,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100212,041900,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100212,042000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100212,042100,0.9340,0.9340,0.9338,0.9340
AUDCAD,20100212,042200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,042300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100212,042400,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100212,042500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100212,042600,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100212,042700,0.9339,0.9340,0.9337,0.9340
AUDCAD,20100212,042800,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100212,042900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100212,043000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100212,043100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100212,043200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100212,043300,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100212,043400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100212,043500,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100212,043600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,043700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100212,043800,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100212,043900,0.9344,0.9344,0.9343,0.9344
AUDCAD,20100212,044000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100212,044100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100212,044200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100212,044300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100212,044400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100212,044500,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100212,044600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100212,044700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100212,044800,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100212,044900,0.9342,0.9345,0.9342,0.9345
AUDCAD,20100212,045000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100212,045100,0.9344,0.9347,0.9344,0.9347
AUDCAD,20100212,045200,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100212,045300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100212,045400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100212,045500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100212,045600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100212,045700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100212,045800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100212,045900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100212,050000,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100212,050100,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100212,050200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100212,050300,0.9346,0.9349,0.9346,0.9349
AUDCAD,20100212,050400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100212,050500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100212,050600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100212,050700,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100212,050800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100212,050900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100212,051000,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100212,051100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100212,051200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100212,051300,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100212,051400,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100212,051500,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100212,051600,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100212,051700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100212,051800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100212,051900,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100212,052000,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100212,052100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100212,052200,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100212,052300,0.9350,0.9351,0.9349,0.9349
AUDCAD,20100212,052400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100212,052500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100212,052600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100212,052700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100212,052800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100212,052900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100212,053000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100212,053100,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100212,053200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100212,053300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100212,053400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100212,053500,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100212,053600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100212,053700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100212,053800,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100212,053900,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100212,054000,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100212,054100,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100212,054200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100212,054300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100212,054400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100212,054500,0.9351,0.9351,0.9350,0.9351
AUDCAD,20100212,054600,0.9351,0.9352,0.9351,0.9351
AUDCAD,20100212,054700,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100212,054800,0.9350,0.9351,0.9349,0.9351
AUDCAD,20100212,054900,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100212,055000,0.9351,0.9351,0.9348,0.9348
AUDCAD,20100212,055100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100212,055200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100212,055300,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100212,055400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100212,055500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100212,055600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100212,055700,0.9348,0.9348,0.9347,0.9348
AUDCAD,20100212,055800,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100212,055900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100212,060000,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100212,060100,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100212,060200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100212,060300,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100212,060400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100212,060500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100212,060600,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100212,060700,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100212,060800,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100212,060900,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100212,061000,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100212,061100,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100212,061200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100212,061300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100212,061400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100212,061500,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100212,061600,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100212,061700,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100212,061800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100212,061900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100212,062000,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100212,062100,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100212,062200,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100212,062300,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100212,062400,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100212,062500,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100212,062600,0.9351,0.9354,0.9351,0.9354
AUDCAD,20100212,062700,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100212,062800,0.9353,0.9354,0.9351,0.9351
AUDCAD,20100212,062900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100212,063000,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100212,063100,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100212,063200,0.9352,0.9352,0.9351,0.9352
AUDCAD,20100212,063300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100212,063400,0.9350,0.9350,0.9349,0.9350
AUDCAD,20100212,063500,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100212,063600,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100212,063700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100212,063800,0.9350,0.9350,0.9350,0.9350
AUDCAD,20100212,063900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100212,064000,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100212,064100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100212,064200,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100212,064300,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100212,064400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100212,064500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100212,064600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100212,064700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100212,064800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100212,064900,0.9350,0.9351,0.9350,0.9350
AUDCAD,20100212,065000,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100212,065100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100212,065200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100212,065300,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100212,065400,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100212,065500,0.9351,0.9351,0.9350,0.9351
AUDCAD,20100212,065600,0.9351,0.9351,0.9349,0.9350
AUDCAD,20100212,065700,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100212,065800,0.9350,0.9350,0.9350,0.9350
AUDCAD,20100212,065900,0.9350,0.9350,0.9349,0.9350
AUDCAD,20100212,070000,0.9350,0.9350,0.9347,0.9347
AUDCAD,20100212,070100,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100212,070200,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100212,070300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100212,070400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100212,070500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100212,070600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100212,070700,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100212,070800,0.9352,0.9354,0.9352,0.9353
AUDCAD,20100212,070900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100212,071000,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100212,071100,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100212,071200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100212,071300,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100212,071400,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100212,071500,0.9353,0.9353,0.9351,0.9352
AUDCAD,20100212,071600,0.9352,0.9354,0.9352,0.9352
AUDCAD,20100212,071700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100212,071800,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100212,071900,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100212,072000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100212,072100,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100212,072200,0.9355,0.9355,0.9353,0.9353
AUDCAD,20100212,072300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100212,072400,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100212,072500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100212,072600,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100212,072700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100212,072800,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100212,072900,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100212,073000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100212,073100,0.9355,0.9355,0.9349,0.9350
AUDCAD,20100212,073200,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100212,073300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100212,073400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100212,073500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100212,073600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100212,073700,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100212,073800,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100212,073900,0.9351,0.9353,0.9351,0.9353
AUDCAD,20100212,074000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100212,074100,0.9354,0.9354,0.9352,0.9353
AUDCAD,20100212,074200,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100212,074300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100212,074400,0.9354,0.9354,0.9353,0.9354
AUDCAD,20100212,074500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100212,074600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100212,074700,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100212,074800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100212,074900,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100212,075000,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100212,075100,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100212,075200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100212,075300,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100212,075400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100212,075500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100212,075600,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100212,075700,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100212,075800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100212,075900,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100212,080000,0.9353,0.9354,0.9353,0.9353
AUDCAD,20100212,080100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100212,080200,0.9351,0.9352,0.9351,0.9351
AUDCAD,20100212,080300,0.9351,0.9352,0.9350,0.9350
AUDCAD,20100212,080400,0.9350,0.9350,0.9350,0.9350
AUDCAD,20100212,080500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100212,080600,0.9352,0.9352,0.9350,0.9350
AUDCAD,20100212,080700,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100212,080800,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100212,080900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100212,081000,0.9349,0.9349,0.9344,0.9344
AUDCAD,20100212,081100,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100212,081200,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100212,081300,0.9348,0.9348,0.9345,0.9345
AUDCAD,20100212,081400,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100212,081500,0.9345,0.9346,0.9345,0.9345
AUDCAD,20100212,081600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100212,081700,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100212,081800,0.9343,0.9345,0.9343,0.9345
AUDCAD,20100212,081900,0.9344,0.9344,0.9343,0.9344
AUDCAD,20100212,082000,0.9345,0.9346,0.9344,0.9344
AUDCAD,20100212,082100,0.9344,0.9347,0.9344,0.9347
AUDCAD,20100212,082200,0.9348,0.9348,0.9345,0.9345
AUDCAD,20100212,082300,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100212,082400,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100212,082500,0.9346,0.9348,0.9346,0.9348
AUDCAD,20100212,082600,0.9348,0.9348,0.9345,0.9345
AUDCAD,20100212,082700,0.9346,0.9347,0.9344,0.9344
AUDCAD,20100212,082800,0.9344,0.9344,0.9341,0.9341
AUDCAD,20100212,082900,0.9342,0.9345,0.9342,0.9345
AUDCAD,20100212,083000,0.9345,0.9346,0.9345,0.9345
AUDCAD,20100212,083100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100212,083200,0.9345,0.9345,0.9343,0.9343
AUDCAD,20100212,083300,0.9342,0.9343,0.9341,0.9341
AUDCAD,20100212,083400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100212,083500,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100212,083600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,083700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,083800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,083900,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100212,084000,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100212,084100,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100212,084200,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100212,084300,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100212,084400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100212,084500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100212,084600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,084700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,084800,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100212,084900,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100212,085000,0.9339,0.9339,0.9338,0.9339
AUDCAD,20100212,085100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100212,085200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100212,085300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100212,085400,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100212,085500,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100212,085600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100212,085700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100212,085800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100212,085900,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100212,090000,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100212,090100,0.9339,0.9339,0.9336,0.9336
AUDCAD,20100212,090200,0.9335,0.9336,0.9335,0.9335
AUDCAD,20100212,090300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100212,090400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100212,090500,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100212,090600,0.9335,0.9338,0.9335,0.9338
AUDCAD,20100212,090700,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100212,090800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100212,090900,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100212,091000,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100212,091100,0.9335,0.9336,0.9334,0.9334
AUDCAD,20100212,091200,0.9333,0.9333,0.9330,0.9333
AUDCAD,20100212,091300,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100212,091400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100212,091500,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100212,091600,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100212,091700,0.9331,0.9335,0.9331,0.9335
AUDCAD,20100212,091800,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100212,091900,0.9335,0.9335,0.9333,0.9333
AUDCAD,20100212,092000,0.9332,0.9333,0.9331,0.9333
AUDCAD,20100212,092100,0.9332,0.9332,0.9331,0.9332
AUDCAD,20100212,092200,0.9333,0.9336,0.9333,0.9335
AUDCAD,20100212,092300,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100212,092400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100212,092500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100212,092600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100212,092700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100212,092800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100212,092900,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100212,093000,0.9330,0.9332,0.9330,0.9330
AUDCAD,20100212,093100,0.9331,0.9335,0.9331,0.9335
AUDCAD,20100212,093200,0.9337,0.9337,0.9335,0.9336
AUDCAD,20100212,093300,0.9336,0.9338,0.9335,0.9335
AUDCAD,20100212,093400,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100212,093500,0.9332,0.9332,0.9330,0.9330
AUDCAD,20100212,093600,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100212,093700,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100212,093800,0.9331,0.9331,0.9329,0.9330
AUDCAD,20100212,093900,0.9331,0.9336,0.9331,0.9336
AUDCAD,20100212,094000,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100212,094100,0.9335,0.9335,0.9332,0.9333
AUDCAD,20100212,094200,0.9332,0.9336,0.9331,0.9336
AUDCAD,20100212,094300,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100212,094400,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100212,094500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100212,094600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100212,094700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100212,094800,0.9336,0.9337,0.9335,0.9337
AUDCAD,20100212,094900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100212,095000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100212,095100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100212,095200,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100212,095300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100212,095400,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100212,095500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100212,095600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100212,095700,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100212,095800,0.9343,0.9344,0.9342,0.9344
AUDCAD,20100212,095900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100212,100000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100212,100100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100212,100200,0.9345,0.9347,0.9345,0.9346
AUDCAD,20100212,100300,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100212,100400,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100212,100500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100212,100600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100212,100700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100212,100800,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100212,100900,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100212,101000,0.9348,0.9348,0.9346,0.9347
AUDCAD,20100212,101100,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100212,101200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100212,101300,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100212,101400,0.9350,0.9351,0.9349,0.9351
AUDCAD,20100212,101500,0.9350,0.9350,0.9348,0.9348
AUDCAD,20100212,101600,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100212,101700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100212,101800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100212,101900,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100212,102000,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100212,102100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100212,102200,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100212,102300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100212,102400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100212,102500,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100212,102600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100212,102700,0.9345,0.9345,0.9342,0.9342
AUDCAD,20100212,102800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100212,102900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100212,103000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,103100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,103200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100212,103300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100212,103400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100212,103500,0.9340,0.9340,0.9339,0.9340
AUDCAD,20100212,103600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,103700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,103800,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100212,103900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100212,104000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100212,104100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100212,104200,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100212,104300,0.9344,0.9348,0.9344,0.9348
AUDCAD,20100212,104400,0.9349,0.9351,0.9348,0.9351
AUDCAD,20100212,104500,0.9352,0.9356,0.9352,0.9355
AUDCAD,20100212,104600,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100212,104700,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100212,104800,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100212,104900,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100212,105000,0.9361,0.9362,0.9360,0.9362
AUDCAD,20100212,105100,0.9361,0.9361,0.9361,0.9361
AUDCAD,20100212,105200,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100212,105300,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100212,105400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100212,105500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100212,105600,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100212,105700,0.9355,0.9356,0.9354,0.9354
AUDCAD,20100212,105800,0.9354,0.9356,0.9351,0.9351
AUDCAD,20100212,105900,0.9349,0.9349,0.9325,0.9325
AUDCAD,20100212,110000,0.9324,0.9325,0.9314,0.9316
AUDCAD,20100212,110100,0.9317,0.9336,0.9317,0.9336
AUDCAD,20100212,110200,0.9337,0.9339,0.9332,0.9332
AUDCAD,20100212,110300,0.9331,0.9331,0.9311,0.9311
AUDCAD,20100212,110400,0.9309,0.9309,0.9304,0.9304
AUDCAD,20100212,110500,0.9303,0.9306,0.9303,0.9306
AUDCAD,20100212,110600,0.9307,0.9309,0.9307,0.9307
AUDCAD,20100212,110700,0.9305,0.9305,0.9303,0.9304
AUDCAD,20100212,110800,0.9303,0.9303,0.9299,0.9302
AUDCAD,20100212,110900,0.9303,0.9306,0.9303,0.9306
AUDCAD,20100212,111000,0.9306,0.9307,0.9305,0.9306
AUDCAD,20100212,111100,0.9307,0.9311,0.9307,0.9311
AUDCAD,20100212,111200,0.9312,0.9313,0.9308,0.9308
AUDCAD,20100212,111300,0.9308,0.9315,0.9308,0.9315
AUDCAD,20100212,111400,0.9314,0.9314,0.9314,0.9314
AUDCAD,20100212,111500,0.9315,0.9315,0.9314,0.9315
AUDCAD,20100212,111600,0.9314,0.9314,0.9311,0.9313
AUDCAD,20100212,111700,0.9314,0.9314,0.9308,0.9308
AUDCAD,20100212,111800,0.9307,0.9307,0.9303,0.9303
AUDCAD,20100212,111900,0.9305,0.9310,0.9305,0.9310
AUDCAD,20100212,112000,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100212,112100,0.9310,0.9310,0.9305,0.9305
AUDCAD,20100212,112200,0.9304,0.9307,0.9304,0.9307
AUDCAD,20100212,112300,0.9308,0.9309,0.9306,0.9306
AUDCAD,20100212,112400,0.9305,0.9305,0.9297,0.9298
AUDCAD,20100212,112500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100212,112600,0.9298,0.9298,0.9293,0.9293
AUDCAD,20100212,112700,0.9294,0.9299,0.9294,0.9298
AUDCAD,20100212,112800,0.9297,0.9297,0.9293,0.9294
AUDCAD,20100212,112900,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100212,113000,0.9294,0.9299,0.9293,0.9299
AUDCAD,20100212,113100,0.9299,0.9299,0.9296,0.9296
AUDCAD,20100212,113200,0.9295,0.9298,0.9294,0.9297
AUDCAD,20100212,113300,0.9296,0.9296,0.9291,0.9292
AUDCAD,20100212,113400,0.9291,0.9292,0.9290,0.9292
AUDCAD,20100212,113500,0.9293,0.9298,0.9293,0.9298
AUDCAD,20100212,113600,0.9299,0.9301,0.9298,0.9299
AUDCAD,20100212,113700,0.9297,0.9300,0.9295,0.9300
AUDCAD,20100212,113800,0.9299,0.9299,0.9295,0.9295
AUDCAD,20100212,113900,0.9296,0.9297,0.9294,0.9294
AUDCAD,20100212,114000,0.9295,0.9295,0.9288,0.9288
AUDCAD,20100212,114100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100212,114200,0.9291,0.9291,0.9286,0.9287
AUDCAD,20100212,114300,0.9288,0.9291,0.9287,0.9291
AUDCAD,20100212,114400,0.9292,0.9293,0.9291,0.9291
AUDCAD,20100212,114500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100212,114600,0.9292,0.9295,0.9292,0.9294
AUDCAD,20100212,114700,0.9293,0.9296,0.9293,0.9296
AUDCAD,20100212,114800,0.9297,0.9297,0.9294,0.9295
AUDCAD,20100212,114900,0.9294,0.9294,0.9291,0.9293
AUDCAD,20100212,115000,0.9292,0.9292,0.9288,0.9288
AUDCAD,20100212,115100,0.9288,0.9293,0.9288,0.9293
AUDCAD,20100212,115200,0.9293,0.9295,0.9293,0.9295
AUDCAD,20100212,115300,0.9294,0.9294,0.9292,0.9293
AUDCAD,20100212,115400,0.9294,0.9294,0.9293,0.9294
AUDCAD,20100212,115500,0.9294,0.9295,0.9293,0.9295
AUDCAD,20100212,115600,0.9296,0.9296,0.9294,0.9296
AUDCAD,20100212,115700,0.9297,0.9297,0.9294,0.9297
AUDCAD,20100212,115800,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100212,115900,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100212,120000,0.9301,0.9304,0.9301,0.9302
AUDCAD,20100212,120100,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100212,120200,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100212,120300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100212,120400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100212,120500,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100212,120600,0.9299,0.9300,0.9299,0.9299
AUDCAD,20100212,120700,0.9298,0.9298,0.9294,0.9294
AUDCAD,20100212,120800,0.9295,0.9298,0.9295,0.9298
AUDCAD,20100212,120900,0.9299,0.9301,0.9299,0.9300
AUDCAD,20100212,121000,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100212,121100,0.9299,0.9300,0.9299,0.9299
AUDCAD,20100212,121200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100212,121300,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100212,121400,0.9298,0.9298,0.9296,0.9296
AUDCAD,20100212,121500,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100212,121600,0.9295,0.9296,0.9293,0.9293
AUDCAD,20100212,121700,0.9293,0.9295,0.9293,0.9295
AUDCAD,20100212,121800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100212,121900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100212,122000,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100212,122100,0.9298,0.9298,0.9296,0.9296
AUDCAD,20100212,122200,0.9296,0.9296,0.9294,0.9294
AUDCAD,20100212,122300,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100212,122400,0.9294,0.9297,0.9294,0.9295
AUDCAD,20100212,122500,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100212,122600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100212,122700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100212,122800,0.9291,0.9291,0.9288,0.9289
AUDCAD,20100212,122900,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100212,123000,0.9288,0.9290,0.9288,0.9289
AUDCAD,20100212,123100,0.9288,0.9288,0.9286,0.9287
AUDCAD,20100212,123200,0.9287,0.9290,0.9287,0.9290
AUDCAD,20100212,123300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100212,123400,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100212,123500,0.9289,0.9292,0.9289,0.9292
AUDCAD,20100212,123600,0.9293,0.9301,0.9293,0.9299
AUDCAD,20100212,123700,0.9300,0.9301,0.9295,0.9295
AUDCAD,20100212,123800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100212,123900,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100212,124000,0.9293,0.9294,0.9291,0.9294
AUDCAD,20100212,124100,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100212,124200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100212,124300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100212,124400,0.9297,0.9299,0.9297,0.9298
AUDCAD,20100212,124500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100212,124600,0.9297,0.9298,0.9294,0.9294
AUDCAD,20100212,124700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100212,124800,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100212,124900,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100212,125000,0.9297,0.9298,0.9296,0.9298
AUDCAD,20100212,125100,0.9299,0.9301,0.9299,0.9299
AUDCAD,20100212,125200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100212,125300,0.9297,0.9297,0.9294,0.9294
AUDCAD,20100212,125400,0.9293,0.9293,0.9291,0.9293
AUDCAD,20100212,125500,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100212,125600,0.9291,0.9291,0.9288,0.9288
AUDCAD,20100212,125700,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100212,125800,0.9286,0.9288,0.9286,0.9287
AUDCAD,20100212,125900,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100212,130000,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100212,130100,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100212,130200,0.9291,0.9291,0.9289,0.9289
AUDCAD,20100212,130300,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100212,130400,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100212,130500,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100212,130600,0.9290,0.9291,0.9287,0.9287
AUDCAD,20100212,130700,0.9286,0.9287,0.9285,0.9287
AUDCAD,20100212,130800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100212,130900,0.9285,0.9286,0.9285,0.9285
AUDCAD,20100212,131000,0.9285,0.9285,0.9284,0.9285
AUDCAD,20100212,131100,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100212,131200,0.9283,0.9283,0.9282,0.9283
AUDCAD,20100212,131300,0.9282,0.9282,0.9282,0.9282
AUDCAD,20100212,131400,0.9281,0.9281,0.9279,0.9280
AUDCAD,20100212,131500,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100212,131600,0.9277,0.9280,0.9277,0.9280
AUDCAD,20100212,131700,0.9281,0.9283,0.9280,0.9283
AUDCAD,20100212,131800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100212,131900,0.9283,0.9286,0.9283,0.9285
AUDCAD,20100212,132000,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100212,132100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100212,132200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100212,132300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100212,132400,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100212,132500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100212,132600,0.9285,0.9286,0.9285,0.9285
AUDCAD,20100212,132700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100212,132800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100212,132900,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100212,133000,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100212,133100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100212,133200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100212,133300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100212,133400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100212,133500,0.9282,0.9282,0.9275,0.9275
AUDCAD,20100212,133600,0.9274,0.9275,0.9273,0.9273
AUDCAD,20100212,133700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100212,133800,0.9273,0.9277,0.9273,0.9277
AUDCAD,20100212,133900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100212,134000,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100212,134100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100212,134200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100212,134300,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100212,134400,0.9281,0.9281,0.9280,0.9281
AUDCAD,20100212,134500,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100212,134600,0.9282,0.9282,0.9281,0.9282
AUDCAD,20100212,134700,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100212,134800,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100212,134900,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100212,135000,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100212,135100,0.9279,0.9279,0.9277,0.9278
AUDCAD,20100212,135200,0.9279,0.9279,0.9278,0.9279
AUDCAD,20100212,135300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100212,135400,0.9281,0.9281,0.9278,0.9278
AUDCAD,20100212,135500,0.9278,0.9281,0.9278,0.9280
AUDCAD,20100212,135600,0.9279,0.9279,0.9276,0.9276
AUDCAD,20100212,135700,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100212,135800,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100212,135900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100212,140000,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100212,140100,0.9276,0.9278,0.9276,0.9278
AUDCAD,20100212,140200,0.9279,0.9280,0.9279,0.9279
AUDCAD,20100212,140300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100212,140400,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100212,140500,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100212,140600,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100212,140700,0.9282,0.9282,0.9282,0.9282
AUDCAD,20100212,140800,0.9283,0.9283,0.9281,0.9283
AUDCAD,20100212,140900,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100212,141000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100212,141100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100212,141200,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100212,141300,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100212,141400,0.9281,0.9283,0.9280,0.9283
AUDCAD,20100212,141500,0.9283,0.9283,0.9277,0.9279
AUDCAD,20100212,141600,0.9280,0.9283,0.9280,0.9280
AUDCAD,20100212,141700,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100212,141800,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100212,141900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100212,142000,0.9280,0.9281,0.9279,0.9280
AUDCAD,20100212,142100,0.9280,0.9281,0.9279,0.9281
AUDCAD,20100212,142200,0.9282,0.9282,0.9280,0.9280
AUDCAD,20100212,142300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100212,142400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100212,142500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100212,142600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100212,142700,0.9279,0.9279,0.9277,0.9278
AUDCAD,20100212,142800,0.9278,0.9278,0.9276,0.9276
AUDCAD,20100212,142900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100212,143000,0.9277,0.9280,0.9277,0.9280
AUDCAD,20100212,143100,0.9281,0.9283,0.9279,0.9279
AUDCAD,20100212,143200,0.9277,0.9283,0.9277,0.9281
AUDCAD,20100212,143300,0.9282,0.9283,0.9280,0.9280
AUDCAD,20100212,143400,0.9279,0.9280,0.9277,0.9279
AUDCAD,20100212,143500,0.9280,0.9280,0.9276,0.9279
AUDCAD,20100212,143600,0.9280,0.9280,0.9279,0.9280
AUDCAD,20100212,143700,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100212,143800,0.9283,0.9283,0.9280,0.9280
AUDCAD,20100212,143900,0.9281,0.9285,0.9281,0.9281
AUDCAD,20100212,144000,0.9280,0.9282,0.9280,0.9280
AUDCAD,20100212,144100,0.9279,0.9284,0.9279,0.9282
AUDCAD,20100212,144200,0.9283,0.9286,0.9283,0.9286
AUDCAD,20100212,144300,0.9286,0.9289,0.9286,0.9288
AUDCAD,20100212,144400,0.9287,0.9287,0.9285,0.9285
AUDCAD,20100212,144500,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100212,144600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100212,144700,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100212,144800,0.9288,0.9289,0.9287,0.9288
AUDCAD,20100212,144900,0.9287,0.9287,0.9284,0.9285
AUDCAD,20100212,145000,0.9286,0.9287,0.9285,0.9287
AUDCAD,20100212,145100,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100212,145200,0.9289,0.9291,0.9289,0.9290
AUDCAD,20100212,145300,0.9289,0.9289,0.9286,0.9286
AUDCAD,20100212,145400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100212,145500,0.9286,0.9286,0.9284,0.9286
AUDCAD,20100212,145600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100212,145700,0.9285,0.9285,0.9281,0.9281
AUDCAD,20100212,145800,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100212,145900,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100212,150000,0.9285,0.9285,0.9281,0.9282
AUDCAD,20100212,150100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100212,150200,0.9283,0.9283,0.9281,0.9282
AUDCAD,20100212,150300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100212,150400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100212,150500,0.9285,0.9285,0.9284,0.9285
AUDCAD,20100212,150600,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100212,150700,0.9289,0.9289,0.9285,0.9285
AUDCAD,20100212,150800,0.9286,0.9286,0.9283,0.9283
AUDCAD,20100212,150900,0.9282,0.9282,0.9282,0.9282
AUDCAD,20100212,151000,0.9282,0.9284,0.9281,0.9284
AUDCAD,20100212,151100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100212,151200,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100212,151300,0.9282,0.9286,0.9282,0.9286
AUDCAD,20100212,151400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100212,151500,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100212,151600,0.9288,0.9288,0.9282,0.9282
AUDCAD,20100212,151700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100212,151800,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100212,151900,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100212,152000,0.9284,0.9284,0.9282,0.9282
AUDCAD,20100212,152100,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100212,152200,0.9284,0.9284,0.9282,0.9283
AUDCAD,20100212,152300,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100212,152400,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100212,152500,0.9281,0.9281,0.9279,0.9280
AUDCAD,20100212,152600,0.9281,0.9284,0.9281,0.9283
AUDCAD,20100212,152700,0.9282,0.9284,0.9282,0.9283
AUDCAD,20100212,152800,0.9282,0.9282,0.9280,0.9280
AUDCAD,20100212,152900,0.9281,0.9281,0.9278,0.9278
AUDCAD,20100212,153000,0.9278,0.9280,0.9278,0.9280
AUDCAD,20100212,153100,0.9280,0.9282,0.9280,0.9282
AUDCAD,20100212,153200,0.9283,0.9284,0.9282,0.9284
AUDCAD,20100212,153300,0.9285,0.9290,0.9285,0.9287
AUDCAD,20100212,153400,0.9288,0.9290,0.9288,0.9288
AUDCAD,20100212,153500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100212,153600,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100212,153700,0.9291,0.9292,0.9288,0.9288
AUDCAD,20100212,153800,0.9287,0.9287,0.9285,0.9285
AUDCAD,20100212,153900,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100212,154000,0.9287,0.9287,0.9284,0.9287
AUDCAD,20100212,154100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100212,154200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100212,154300,0.9285,0.9287,0.9285,0.9287
AUDCAD,20100212,154400,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100212,154500,0.9290,0.9292,0.9290,0.9292
AUDCAD,20100212,154600,0.9293,0.9293,0.9286,0.9287
AUDCAD,20100212,154700,0.9288,0.9289,0.9287,0.9288
AUDCAD,20100212,154800,0.9287,0.9290,0.9287,0.9288
AUDCAD,20100212,154900,0.9287,0.9290,0.9287,0.9289
AUDCAD,20100212,155000,0.9288,0.9294,0.9288,0.9293
AUDCAD,20100212,155100,0.9294,0.9294,0.9288,0.9289
AUDCAD,20100212,155200,0.9290,0.9294,0.9290,0.9294
AUDCAD,20100212,155300,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100212,155400,0.9292,0.9293,0.9291,0.9292
AUDCAD,20100212,155500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100212,155600,0.9295,0.9299,0.9295,0.9299
AUDCAD,20100212,155700,0.9300,0.9304,0.9300,0.9302
AUDCAD,20100212,155800,0.9304,0.9304,0.9300,0.9300
AUDCAD,20100212,155900,0.9299,0.9300,0.9299,0.9299
AUDCAD,20100212,160000,0.9298,0.9299,0.9291,0.9292
AUDCAD,20100212,160100,0.9293,0.9294,0.9291,0.9291
AUDCAD,20100212,160200,0.9291,0.9297,0.9289,0.9297
AUDCAD,20100212,160300,0.9296,0.9301,0.9295,0.9301
AUDCAD,20100212,160400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100212,160500,0.9302,0.9306,0.9302,0.9305
AUDCAD,20100212,160600,0.9306,0.9310,0.9306,0.9310
AUDCAD,20100212,160700,0.9309,0.9309,0.9306,0.9306
AUDCAD,20100212,160800,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100212,160900,0.9302,0.9303,0.9302,0.9302
AUDCAD,20100212,161000,0.9301,0.9302,0.9299,0.9299
AUDCAD,20100212,161100,0.9298,0.9299,0.9295,0.9299
AUDCAD,20100212,161200,0.9298,0.9298,0.9295,0.9295
AUDCAD,20100212,161300,0.9296,0.9299,0.9296,0.9298
AUDCAD,20100212,161400,0.9298,0.9298,0.9295,0.9298
AUDCAD,20100212,161500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100212,161600,0.9297,0.9299,0.9297,0.9298
AUDCAD,20100212,161700,0.9298,0.9301,0.9298,0.9301
AUDCAD,20100212,161800,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100212,161900,0.9305,0.9305,0.9300,0.9300
AUDCAD,20100212,162000,0.9299,0.9301,0.9298,0.9298
AUDCAD,20100212,162100,0.9298,0.9301,0.9298,0.9301
AUDCAD,20100212,162200,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100212,162300,0.9297,0.9299,0.9296,0.9299
AUDCAD,20100212,162400,0.9298,0.9298,0.9294,0.9295
AUDCAD,20100212,162500,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100212,162600,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100212,162700,0.9300,0.9301,0.9299,0.9299
AUDCAD,20100212,162800,0.9298,0.9298,0.9295,0.9295
AUDCAD,20100212,162900,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100212,163000,0.9299,0.9300,0.9299,0.9299
AUDCAD,20100212,163100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100212,163200,0.9298,0.9303,0.9298,0.9303
AUDCAD,20100212,163300,0.9304,0.9305,0.9304,0.9304
AUDCAD,20100212,163400,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100212,163500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100212,163600,0.9303,0.9305,0.9303,0.9304
AUDCAD,20100212,163700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100212,163800,0.9303,0.9303,0.9300,0.9301
AUDCAD,20100212,163900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100212,164000,0.9300,0.9303,0.9300,0.9303
AUDCAD,20100212,164100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100212,164200,0.9304,0.9304,0.9301,0.9301
AUDCAD,20100212,164300,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100212,164400,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100212,164500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100212,164600,0.9296,0.9296,0.9294,0.9294
AUDCAD,20100212,164700,0.9295,0.9298,0.9295,0.9297
AUDCAD,20100212,164800,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100212,164900,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100212,165000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100212,165100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100212,165200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100212,165300,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100212,165400,0.9296,0.9297,0.9295,0.9297
AUDCAD,20100212,165500,0.9298,0.9299,0.9298,0.9298
AUDCAD,20100212,165600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100212,165700,0.9298,0.9299,0.9298,0.9298
AUDCAD,20100212,165800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100212,165900,0.9297,0.9302,0.9297,0.9302
AUDCAD,20100212,170000,0.9303,0.9305,0.9303,0.9305
AUDCAD,20100212,170100,0.9304,0.9306,0.9302,0.9306
AUDCAD,20100212,170200,0.9307,0.9308,0.9302,0.9302
AUDCAD,20100212,170300,0.9303,0.9306,0.9303,0.9306
AUDCAD,20100212,170400,0.9306,0.9306,0.9304,0.9304
AUDCAD,20100212,170500,0.9304,0.9307,0.9304,0.9307
AUDCAD,20100212,170600,0.9307,0.9310,0.9307,0.9310
AUDCAD,20100212,170700,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100212,170800,0.9312,0.9315,0.9312,0.9315
AUDCAD,20100212,170900,0.9315,0.9317,0.9315,0.9316
AUDCAD,20100212,171000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100212,171100,0.9315,0.9315,0.9312,0.9312
AUDCAD,20100212,171200,0.9311,0.9311,0.9308,0.9309
AUDCAD,20100212,171300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100212,171400,0.9307,0.9312,0.9305,0.9312
AUDCAD,20100212,171500,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100212,171600,0.9310,0.9310,0.9305,0.9306
AUDCAD,20100212,171700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100212,171800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100212,171900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100212,172000,0.9304,0.9306,0.9304,0.9306
AUDCAD,20100212,172100,0.9307,0.9309,0.9307,0.9308
AUDCAD,20100212,172200,0.9307,0.9307,0.9305,0.9306
AUDCAD,20100212,172300,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100212,172400,0.9306,0.9308,0.9305,0.9305
AUDCAD,20100212,172500,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100212,172600,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100212,172700,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100212,172800,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100212,172900,0.9308,0.9310,0.9308,0.9310
AUDCAD,20100212,173000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100212,173100,0.9309,0.9311,0.9309,0.9309
AUDCAD,20100212,173200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100212,173300,0.9308,0.9308,0.9306,0.9308
AUDCAD,20100212,173400,0.9307,0.9307,0.9305,0.9306
AUDCAD,20100212,173500,0.9306,0.9307,0.9305,0.9305
AUDCAD,20100212,173600,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100212,173700,0.9306,0.9307,0.9306,0.9306
AUDCAD,20100212,173800,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100212,173900,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100212,174000,0.9307,0.9308,0.9307,0.9307
AUDCAD,20100212,174100,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100212,174200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100212,174300,0.9309,0.9309,0.9307,0.9307
AUDCAD,20100212,174400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100212,174500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100212,174600,0.9307,0.9308,0.9306,0.9306
AUDCAD,20100212,174700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100212,174800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100212,174900,0.9306,0.9308,0.9306,0.9306
AUDCAD,20100212,175000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100212,175100,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100212,175200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100212,175300,0.9305,0.9305,0.9302,0.9303
AUDCAD,20100212,175400,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100212,175500,0.9301,0.9302,0.9300,0.9302
AUDCAD,20100212,175600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100212,175700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100212,175800,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100212,175900,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100212,180000,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100212,180100,0.9302,0.9308,0.9302,0.9308
AUDCAD,20100212,180200,0.9309,0.9309,0.9306,0.9306
AUDCAD,20100212,180300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100212,180400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100212,180500,0.9306,0.9308,0.9306,0.9307
AUDCAD,20100212,180600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100212,180700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100212,180800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100212,180900,0.9304,0.9304,0.9301,0.9301
AUDCAD,20100212,181000,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100212,181100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100212,181200,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100212,181300,0.9301,0.9302,0.9300,0.9302
AUDCAD,20100212,181400,0.9304,0.9304,0.9303,0.9304
AUDCAD,20100212,181500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100212,181600,0.9305,0.9308,0.9305,0.9307
AUDCAD,20100212,181700,0.9308,0.9308,0.9306,0.9308
AUDCAD,20100212,181800,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100212,181900,0.9307,0.9309,0.9307,0.9309
AUDCAD,20100212,182000,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100212,182100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100212,182200,0.9309,0.9313,0.9309,0.9313
AUDCAD,20100212,182300,0.9312,0.9312,0.9309,0.9310
AUDCAD,20100212,182400,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100212,182500,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100212,182600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100212,182700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100212,182800,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100212,182900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100212,183000,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100212,183100,0.9313,0.9316,0.9313,0.9316
AUDCAD,20100212,183200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100212,183300,0.9318,0.9318,0.9316,0.9317
AUDCAD,20100212,183400,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100212,183500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100212,183600,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100212,183700,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100212,183800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100212,183900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100212,184000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100212,184100,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100212,184200,0.9322,0.9326,0.9322,0.9326
AUDCAD,20100212,184300,0.9326,0.9326,0.9325,0.9326
AUDCAD,20100212,184400,0.9325,0.9325,0.9323,0.9324
AUDCAD,20100212,184500,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100212,184600,0.9324,0.9325,0.9323,0.9323
AUDCAD,20100212,184700,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100212,184800,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100212,184900,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100212,185000,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100212,185100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100212,185200,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100212,185300,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100212,185400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100212,185500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100212,185600,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100212,185700,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100212,185800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100212,185900,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100212,190000,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100212,190100,0.9321,0.9324,0.9321,0.9324
AUDCAD,20100212,190200,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100212,190300,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100212,190400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100212,190500,0.9322,0.9326,0.9322,0.9326
AUDCAD,20100212,190600,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100212,190700,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100212,190800,0.9325,0.9326,0.9324,0.9326
AUDCAD,20100212,190900,0.9325,0.9325,0.9324,0.9325
AUDCAD,20100212,191000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100212,191100,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100212,191200,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100212,191300,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100212,191400,0.9324,0.9324,0.9321,0.9321
AUDCAD,20100212,191500,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100212,191600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100212,191700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100212,191800,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100212,191900,0.9323,0.9323,0.9321,0.9321
AUDCAD,20100212,192000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100212,192100,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100212,192200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100212,192300,0.9324,0.9324,0.9321,0.9321
AUDCAD,20100212,192400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100212,192500,0.9322,0.9324,0.9322,0.9323
AUDCAD,20100212,192600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100212,192700,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100212,192800,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100212,192900,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100212,193000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100212,193100,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100212,193200,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100212,193300,0.9317,0.9320,0.9317,0.9319
AUDCAD,20100212,193400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100212,193500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100212,193600,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100212,193700,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100212,193800,0.9319,0.9321,0.9319,0.9321
AUDCAD,20100212,193900,0.9320,0.9320,0.9316,0.9317
AUDCAD,20100212,194000,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100212,194100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100212,194200,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100212,194300,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100212,194400,0.9321,0.9322,0.9321,0.9321
AUDCAD,20100212,194500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100212,194600,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100212,194700,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100212,194800,0.9318,0.9319,0.9318,0.9318
AUDCAD,20100212,194900,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100212,195000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100212,195100,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100212,195200,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100212,195300,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100212,195400,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100212,195500,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100212,195600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100212,195700,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100212,195800,0.9320,0.9323,0.9320,0.9323
AUDCAD,20100212,195900,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100212,200000,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100212,200100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100212,200200,0.9320,0.9322,0.9320,0.9321
AUDCAD,20100212,200300,0.9321,0.9321,0.9320,0.9321
AUDCAD,20100212,200400,0.9322,0.9322,0.9321,0.9322
AUDCAD,20100212,200500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100212,200600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100212,200700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100212,200800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100212,200900,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100212,201000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100212,201100,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100212,201200,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100212,201300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100212,201400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100212,201500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100212,201600,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100212,201700,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100212,201800,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100212,201900,0.9321,0.9323,0.9321,0.9323
AUDCAD,20100212,202000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100212,202100,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100212,202200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100212,202300,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100212,202400,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100212,202500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100212,202600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100212,202700,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100212,202800,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100212,202900,0.9323,0.9325,0.9322,0.9325
AUDCAD,20100212,203000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100212,203100,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100212,203200,0.9323,0.9326,0.9322,0.9326
AUDCAD,20100212,203300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100212,203400,0.9327,0.9327,0.9325,0.9325
AUDCAD,20100212,203500,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100212,203600,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100212,203700,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100212,203800,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100212,203900,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100212,204000,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100212,204100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100212,204200,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100212,204300,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100212,204400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100212,204500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100212,204600,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100212,204700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100212,204800,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100212,204900,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100212,205000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100212,205100,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100212,205200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100212,205300,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100212,205400,0.9334,0.9334,0.9331,0.9333
AUDCAD,20100212,205500,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100212,205600,0.9334,0.9336,0.9334,0.9334
AUDCAD,20100212,205700,0.9333,0.9333,0.9329,0.9329
AUDCAD,20100212,205800,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100212,205900,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100212,210000,0.9332,0.9335,0.9332,0.9334
AUDCAD,20100212,210100,0.9333,0.9333,0.9326,0.9326
AUDCAD,20100212,210200,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100212,210300,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100212,210400,0.9324,0.9325,0.9324,0.9324
AUDCAD,20100212,210500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100212,210600,0.9323,0.9323,0.9321,0.9322
AUDCAD,20100212,210700,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100212,210800,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100212,210900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100212,211000,0.9323,0.9327,0.9323,0.9327
AUDCAD,20100212,211100,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100212,211200,0.9325,0.9328,0.9325,0.9328
AUDCAD,20100212,211300,0.9328,0.9328,0.9326,0.9326
AUDCAD,20100212,211400,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100212,211500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100212,211600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100212,211700,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100212,211800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100212,211900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100212,212000,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100212,212100,0.9321,0.9322,0.9320,0.9320
AUDCAD,20100212,212200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100212,212300,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100212,212400,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100212,212500,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100212,212600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100212,212700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100212,212800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100212,212900,0.9319,0.9321,0.9319,0.9321
AUDCAD,20100212,213000,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100212,213100,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100212,213200,0.9321,0.9321,0.9319,0.9320
AUDCAD,20100212,213300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100212,213400,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100212,213500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100212,213600,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100212,213700,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100212,213800,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100212,213900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100212,214000,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100212,214100,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100212,214200,0.9316,0.9320,0.9316,0.9319
AUDCAD,20100212,214300,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100212,214400,0.9318,0.9324,0.9318,0.9324
AUDCAD,20100212,214500,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100212,214600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100212,214700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100212,214800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100212,214900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100212,215000,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100212,215100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100212,215200,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100212,215300,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100212,215400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100212,215500,0.9321,0.9322,0.9321,0.9321
AUDCAD,20100212,215600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100212,215700,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100212,215800,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100212,215900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100212,220000,0.9319,0.9321,0.9318,0.9321
AUDNZD,20100212,000100,1.2759,1.2759,1.2759,1.2759
AUDNZD,20100212,000200,1.2758,1.2758,1.2757,1.2757
AUDNZD,20100212,000300,1.2756,1.2758,1.2756,1.2758
AUDNZD,20100212,000400,1.2757,1.2757,1.2756,1.2757
AUDNZD,20100212,000500,1.2757,1.2758,1.2757,1.2758
AUDNZD,20100212,000600,1.2758,1.2758,1.2756,1.2756
AUDNZD,20100212,000700,1.2755,1.2758,1.2755,1.2758
AUDNZD,20100212,000800,1.2756,1.2756,1.2755,1.2755
AUDNZD,20100212,000900,1.2755,1.2757,1.2755,1.2757
AUDNZD,20100212,001000,1.2757,1.2759,1.2757,1.2759
AUDNZD,20100212,001100,1.2759,1.2759,1.2758,1.2759
AUDNZD,20100212,001200,1.2758,1.2758,1.2757,1.2757
AUDNZD,20100212,001300,1.2757,1.2757,1.2757,1.2757
AUDNZD,20100212,001400,1.2757,1.2757,1.2755,1.2755
AUDNZD,20100212,001500,1.2755,1.2755,1.2754,1.2754
AUDNZD,20100212,001600,1.2754,1.2754,1.2754,1.2754
AUDNZD,20100212,001700,1.2754,1.2754,1.2754,1.2754
AUDNZD,20100212,001800,1.2754,1.2754,1.2752,1.2752
AUDNZD,20100212,001900,1.2753,1.2754,1.2753,1.2754
AUDNZD,20100212,002000,1.2753,1.2753,1.2750,1.2750
AUDNZD,20100212,002100,1.2749,1.2750,1.2748,1.2750
AUDNZD,20100212,002200,1.2751,1.2751,1.2749,1.2749
AUDNZD,20100212,002300,1.2748,1.2748,1.2746,1.2748
AUDNZD,20100212,002400,1.2748,1.2751,1.2748,1.2751
AUDNZD,20100212,002500,1.2751,1.2752,1.2749,1.2749
AUDNZD,20100212,002600,1.2748,1.2748,1.2747,1.2747
AUDNZD,20100212,002700,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100212,002800,1.2746,1.2748,1.2746,1.2748
AUDNZD,20100212,002900,1.2749,1.2749,1.2747,1.2747
AUDNZD,20100212,003000,1.2747,1.2754,1.2747,1.2754
AUDNZD,20100212,003100,1.2754,1.2755,1.2752,1.2752
AUDNZD,20100212,003200,1.2751,1.2759,1.2751,1.2759
AUDNZD,20100212,003300,1.2758,1.2758,1.2757,1.2757
AUDNZD,20100212,003400,1.2757,1.2758,1.2757,1.2757
AUDNZD,20100212,003500,1.2756,1.2756,1.2756,1.2756
AUDNZD,20100212,003600,1.2755,1.2755,1.2754,1.2754
AUDNZD,20100212,003700,1.2754,1.2754,1.2754,1.2754
AUDNZD,20100212,003800,1.2753,1.2753,1.2753,1.2753
AUDNZD,20100212,003900,1.2753,1.2753,1.2753,1.2753
AUDNZD,20100212,004000,1.2752,1.2753,1.2752,1.2753
AUDNZD,20100212,004100,1.2753,1.2753,1.2752,1.2752
AUDNZD,20100212,004200,1.2752,1.2752,1.2752,1.2752
AUDNZD,20100212,004300,1.2753,1.2753,1.2752,1.2752
AUDNZD,20100212,004400,1.2752,1.2752,1.2751,1.2751
AUDNZD,20100212,004500,1.2751,1.2752,1.2751,1.2751
AUDNZD,20100212,004600,1.2750,1.2750,1.2750,1.2750
AUDNZD,20100212,004700,1.2750,1.2750,1.2746,1.2746
AUDNZD,20100212,004800,1.2745,1.2747,1.2745,1.2746
AUDNZD,20100212,004900,1.2745,1.2747,1.2745,1.2747
AUDNZD,20100212,005000,1.2748,1.2749,1.2747,1.2747
AUDNZD,20100212,005100,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100212,005200,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100212,005300,1.2747,1.2748,1.2747,1.2748
AUDNZD,20100212,005400,1.2749,1.2754,1.2749,1.2754
AUDNZD,20100212,005500,1.2754,1.2755,1.2754,1.2755
AUDNZD,20100212,005600,1.2755,1.2755,1.2755,1.2755
AUDNZD,20100212,005700,1.2755,1.2757,1.2755,1.2757
AUDNZD,20100212,005800,1.2758,1.2759,1.2757,1.2757
AUDNZD,20100212,005900,1.2756,1.2756,1.2754,1.2756
AUDNZD,20100212,010000,1.2757,1.2761,1.2757,1.2760
AUDNZD,20100212,010100,1.2759,1.2759,1.2756,1.2757
AUDNZD,20100212,010200,1.2758,1.2760,1.2758,1.2760
AUDNZD,20100212,010300,1.2760,1.2760,1.2759,1.2759
AUDNZD,20100212,010400,1.2759,1.2759,1.2758,1.2758
AUDNZD,20100212,010500,1.2758,1.2758,1.2757,1.2757
AUDNZD,20100212,010600,1.2757,1.2757,1.2756,1.2756
AUDNZD,20100212,010700,1.2755,1.2758,1.2755,1.2757
AUDNZD,20100212,010800,1.2756,1.2756,1.2756,1.2756
AUDNZD,20100212,010900,1.2755,1.2755,1.2754,1.2754
AUDNZD,20100212,011000,1.2754,1.2754,1.2754,1.2754
AUDNZD,20100212,011100,1.2754,1.2754,1.2754,1.2754
AUDNZD,20100212,011200,1.2754,1.2754,1.2753,1.2753
AUDNZD,20100212,011300,1.2753,1.2755,1.2753,1.2755
AUDNZD,20100212,011400,1.2756,1.2758,1.2756,1.2757
AUDNZD,20100212,011500,1.2756,1.2756,1.2755,1.2755
AUDNZD,20100212,011600,1.2754,1.2755,1.2751,1.2755
AUDNZD,20100212,011700,1.2756,1.2756,1.2754,1.2754
AUDNZD,20100212,011800,1.2752,1.2752,1.2750,1.2750
AUDNZD,20100212,011900,1.2752,1.2754,1.2752,1.2754
AUDNZD,20100212,012000,1.2753,1.2757,1.2753,1.2753
AUDNZD,20100212,012100,1.2752,1.2752,1.2749,1.2752
AUDNZD,20100212,012200,1.2753,1.2754,1.2753,1.2754
AUDNZD,20100212,012300,1.2754,1.2755,1.2754,1.2754
AUDNZD,20100212,012400,1.2754,1.2754,1.2754,1.2754
AUDNZD,20100212,012500,1.2753,1.2754,1.2753,1.2753
AUDNZD,20100212,012600,1.2753,1.2753,1.2752,1.2752
AUDNZD,20100212,012700,1.2752,1.2754,1.2752,1.2753
AUDNZD,20100212,012800,1.2752,1.2752,1.2750,1.2750
AUDNZD,20100212,012900,1.2751,1.2752,1.2751,1.2752
AUDNZD,20100212,013000,1.2752,1.2752,1.2751,1.2752
AUDNZD,20100212,013100,1.2752,1.2755,1.2752,1.2755
AUDNZD,20100212,013200,1.2754,1.2754,1.2754,1.2754
AUDNZD,20100212,013300,1.2752,1.2752,1.2749,1.2750
AUDNZD,20100212,013400,1.2750,1.2753,1.2750,1.2753
AUDNZD,20100212,013500,1.2754,1.2754,1.2754,1.2754
AUDNZD,20100212,013600,1.2753,1.2753,1.2753,1.2753
AUDNZD,20100212,013700,1.2753,1.2755,1.2752,1.2752
AUDNZD,20100212,013800,1.2753,1.2755,1.2753,1.2754
AUDNZD,20100212,013900,1.2754,1.2754,1.2752,1.2753
AUDNZD,20100212,014000,1.2753,1.2758,1.2753,1.2758
AUDNZD,20100212,014100,1.2758,1.2758,1.2758,1.2758
AUDNZD,20100212,014200,1.2758,1.2760,1.2758,1.2760
AUDNZD,20100212,014300,1.2760,1.2760,1.2758,1.2758
AUDNZD,20100212,014400,1.2757,1.2757,1.2757,1.2757
AUDNZD,20100212,014500,1.2758,1.2758,1.2755,1.2755
AUDNZD,20100212,014600,1.2754,1.2756,1.2752,1.2756
AUDNZD,20100212,014700,1.2757,1.2757,1.2754,1.2754
AUDNZD,20100212,014800,1.2753,1.2753,1.2752,1.2753
AUDNZD,20100212,014900,1.2752,1.2753,1.2752,1.2752
AUDNZD,20100212,015000,1.2751,1.2754,1.2751,1.2751
AUDNZD,20100212,015100,1.2750,1.2751,1.2750,1.2751
AUDNZD,20100212,015200,1.2752,1.2754,1.2752,1.2753
AUDNZD,20100212,015300,1.2752,1.2756,1.2752,1.2756
AUDNZD,20100212,015400,1.2757,1.2757,1.2757,1.2757
AUDNZD,20100212,015500,1.2756,1.2756,1.2753,1.2753
AUDNZD,20100212,015600,1.2753,1.2755,1.2753,1.2755
AUDNZD,20100212,015700,1.2756,1.2756,1.2754,1.2754
AUDNZD,20100212,015800,1.2753,1.2753,1.2753,1.2753
AUDNZD,20100212,015900,1.2753,1.2753,1.2751,1.2751
AUDNZD,20100212,020000,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100212,020100,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100212,020200,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100212,020300,1.2746,1.2746,1.2744,1.2744
AUDNZD,20100212,020400,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100212,020500,1.2745,1.2746,1.2744,1.2744
AUDNZD,20100212,020600,1.2744,1.2744,1.2743,1.2744
AUDNZD,20100212,020700,1.2745,1.2745,1.2742,1.2742
AUDNZD,20100212,020800,1.2742,1.2743,1.2742,1.2742
AUDNZD,20100212,020900,1.2742,1.2742,1.2741,1.2741
AUDNZD,20100212,021000,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100212,021100,1.2743,1.2748,1.2743,1.2748
AUDNZD,20100212,021200,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100212,021300,1.2749,1.2749,1.2747,1.2747
AUDNZD,20100212,021400,1.2748,1.2749,1.2748,1.2748
AUDNZD,20100212,021500,1.2748,1.2748,1.2746,1.2746
AUDNZD,20100212,021600,1.2746,1.2748,1.2746,1.2748
AUDNZD,20100212,021700,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100212,021800,1.2749,1.2750,1.2749,1.2750
AUDNZD,20100212,021900,1.2750,1.2750,1.2750,1.2750
AUDNZD,20100212,022000,1.2750,1.2750,1.2748,1.2748
AUDNZD,20100212,022100,1.2748,1.2751,1.2748,1.2751
AUDNZD,20100212,022200,1.2751,1.2751,1.2750,1.2750
AUDNZD,20100212,022300,1.2750,1.2750,1.2750,1.2750
AUDNZD,20100212,022400,1.2751,1.2751,1.2751,1.2751
AUDNZD,20100212,022500,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100212,022600,1.2749,1.2749,1.2746,1.2746
AUDNZD,20100212,022700,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100212,022800,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100212,022900,1.2747,1.2748,1.2747,1.2747
AUDNZD,20100212,023000,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100212,023100,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100212,023200,1.2746,1.2747,1.2745,1.2745
AUDNZD,20100212,023300,1.2744,1.2744,1.2742,1.2742
AUDNZD,20100212,023400,1.2741,1.2743,1.2741,1.2742
AUDNZD,20100212,023500,1.2743,1.2744,1.2742,1.2742
AUDNZD,20100212,023600,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100212,023700,1.2740,1.2741,1.2740,1.2741
AUDNZD,20100212,023800,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100212,023900,1.2742,1.2742,1.2741,1.2741
AUDNZD,20100212,024000,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100212,024100,1.2740,1.2741,1.2740,1.2741
AUDNZD,20100212,024200,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100212,024300,1.2741,1.2742,1.2739,1.2742
AUDNZD,20100212,024400,1.2743,1.2745,1.2743,1.2745
AUDNZD,20100212,024500,1.2745,1.2747,1.2744,1.2747
AUDNZD,20100212,024600,1.2748,1.2749,1.2748,1.2748
AUDNZD,20100212,024700,1.2747,1.2749,1.2747,1.2749
AUDNZD,20100212,024800,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100212,024900,1.2748,1.2748,1.2747,1.2748
AUDNZD,20100212,025000,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100212,025100,1.2745,1.2747,1.2745,1.2747
AUDNZD,20100212,025200,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100212,025300,1.2746,1.2746,1.2743,1.2744
AUDNZD,20100212,025400,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100212,025500,1.2743,1.2743,1.2742,1.2743
AUDNZD,20100212,025600,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100212,025700,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100212,025800,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100212,025900,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100212,030000,1.2747,1.2749,1.2746,1.2749
AUDNZD,20100212,030100,1.2748,1.2748,1.2746,1.2746
AUDNZD,20100212,030200,1.2746,1.2748,1.2746,1.2748
AUDNZD,20100212,030300,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100212,030400,1.2748,1.2748,1.2745,1.2745
AUDNZD,20100212,030500,1.2746,1.2750,1.2746,1.2750
AUDNZD,20100212,030600,1.2750,1.2750,1.2749,1.2750
AUDNZD,20100212,030700,1.2750,1.2750,1.2743,1.2744
AUDNZD,20100212,030800,1.2746,1.2749,1.2746,1.2748
AUDNZD,20100212,030900,1.2749,1.2750,1.2749,1.2750
AUDNZD,20100212,031000,1.2751,1.2753,1.2751,1.2751
AUDNZD,20100212,031100,1.2751,1.2751,1.2749,1.2749
AUDNZD,20100212,031200,1.2749,1.2752,1.2749,1.2752
AUDNZD,20100212,031300,1.2752,1.2752,1.2749,1.2749
AUDNZD,20100212,031400,1.2750,1.2752,1.2750,1.2752
AUDNZD,20100212,031500,1.2751,1.2752,1.2751,1.2752
AUDNZD,20100212,031600,1.2752,1.2752,1.2752,1.2752
AUDNZD,20100212,031700,1.2752,1.2753,1.2752,1.2753
AUDNZD,20100212,031800,1.2753,1.2753,1.2752,1.2752
AUDNZD,20100212,031900,1.2752,1.2754,1.2752,1.2754
AUDNZD,20100212,032000,1.2755,1.2755,1.2754,1.2754
AUDNZD,20100212,032100,1.2754,1.2755,1.2754,1.2755
AUDNZD,20100212,032200,1.2754,1.2754,1.2752,1.2752
AUDNZD,20100212,032300,1.2751,1.2752,1.2750,1.2750
AUDNZD,20100212,032400,1.2750,1.2751,1.2750,1.2750
AUDNZD,20100212,032500,1.2748,1.2748,1.2747,1.2747
AUDNZD,20100212,032600,1.2747,1.2748,1.2747,1.2748
AUDNZD,20100212,032700,1.2748,1.2750,1.2747,1.2750
AUDNZD,20100212,032800,1.2748,1.2748,1.2745,1.2746
AUDNZD,20100212,032900,1.2746,1.2746,1.2745,1.2746
AUDNZD,20100212,033000,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100212,033100,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100212,033200,1.2749,1.2751,1.2749,1.2751
AUDNZD,20100212,033300,1.2751,1.2751,1.2750,1.2750
AUDNZD,20100212,033400,1.2749,1.2751,1.2749,1.2751
AUDNZD,20100212,033500,1.2751,1.2753,1.2750,1.2750
AUDNZD,20100212,033600,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100212,033700,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100212,033800,1.2750,1.2752,1.2750,1.2752
AUDNZD,20100212,033900,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100212,034000,1.2749,1.2749,1.2746,1.2746
AUDNZD,20100212,034100,1.2746,1.2748,1.2746,1.2748
AUDNZD,20100212,034200,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100212,034300,1.2748,1.2748,1.2747,1.2747
AUDNZD,20100212,034400,1.2747,1.2748,1.2747,1.2748
AUDNZD,20100212,034500,1.2748,1.2748,1.2747,1.2747
AUDNZD,20100212,034600,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100212,034700,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100212,034800,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100212,034900,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100212,035000,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100212,035100,1.2749,1.2751,1.2749,1.2750
AUDNZD,20100212,035200,1.2750,1.2750,1.2748,1.2748
AUDNZD,20100212,035300,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100212,035400,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100212,035500,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100212,035600,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100212,035700,1.2747,1.2749,1.2747,1.2749
AUDNZD,20100212,035800,1.2749,1.2749,1.2748,1.2749
AUDNZD,20100212,035900,1.2749,1.2751,1.2749,1.2751
AUDNZD,20100212,040000,1.2752,1.2752,1.2751,1.2751
AUDNZD,20100212,040100,1.2752,1.2752,1.2750,1.2750
AUDNZD,20100212,040200,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100212,040300,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100212,040400,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100212,040500,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100212,040600,1.2748,1.2748,1.2745,1.2745
AUDNZD,20100212,040700,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100212,040800,1.2746,1.2749,1.2746,1.2749
AUDNZD,20100212,040900,1.2748,1.2748,1.2746,1.2746
AUDNZD,20100212,041000,1.2745,1.2745,1.2742,1.2742
AUDNZD,20100212,041100,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100212,041200,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100212,041300,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100212,041400,1.2742,1.2746,1.2742,1.2746
AUDNZD,20100212,041500,1.2745,1.2745,1.2740,1.2740
AUDNZD,20100212,041600,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100212,041700,1.2742,1.2743,1.2741,1.2743
AUDNZD,20100212,041800,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100212,041900,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100212,042000,1.2745,1.2745,1.2743,1.2743
AUDNZD,20100212,042100,1.2743,1.2743,1.2741,1.2742
AUDNZD,20100212,042200,1.2743,1.2744,1.2743,1.2743
AUDNZD,20100212,042300,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100212,042400,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100212,042500,1.2742,1.2742,1.2739,1.2739
AUDNZD,20100212,042600,1.2738,1.2739,1.2738,1.2738
AUDNZD,20100212,042700,1.2737,1.2741,1.2737,1.2741
AUDNZD,20100212,042800,1.2742,1.2742,1.2739,1.2739
AUDNZD,20100212,042900,1.2740,1.2743,1.2740,1.2743
AUDNZD,20100212,043000,1.2743,1.2744,1.2743,1.2743
AUDNZD,20100212,043100,1.2742,1.2742,1.2741,1.2741
AUDNZD,20100212,043200,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100212,043300,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100212,043400,1.2740,1.2740,1.2739,1.2740
AUDNZD,20100212,043500,1.2739,1.2741,1.2738,1.2741
AUDNZD,20100212,043600,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100212,043700,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100212,043800,1.2743,1.2746,1.2743,1.2746
AUDNZD,20100212,043900,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100212,044000,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100212,044100,1.2746,1.2746,1.2744,1.2746
AUDNZD,20100212,044200,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100212,044300,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100212,044400,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100212,044500,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100212,044600,1.2745,1.2747,1.2745,1.2746
AUDNZD,20100212,044700,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100212,044800,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100212,044900,1.2743,1.2745,1.2743,1.2745
AUDNZD,20100212,045000,1.2745,1.2745,1.2744,1.2744
AUDNZD,20100212,045100,1.2745,1.2747,1.2744,1.2747
AUDNZD,20100212,045200,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100212,045300,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100212,045400,1.2746,1.2747,1.2746,1.2747
AUDNZD,20100212,045500,1.2746,1.2746,1.2744,1.2744
AUDNZD,20100212,045600,1.2745,1.2746,1.2744,1.2744
AUDNZD,20100212,045700,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100212,045800,1.2744,1.2746,1.2744,1.2746
AUDNZD,20100212,045900,1.2746,1.2748,1.2746,1.2748
AUDNZD,20100212,050000,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100212,050100,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100212,050200,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100212,050300,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100212,050400,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100212,050500,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100212,050600,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100212,050700,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100212,050800,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100212,050900,1.2749,1.2750,1.2749,1.2750
AUDNZD,20100212,051000,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100212,051100,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100212,051200,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100212,051300,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100212,051400,1.2748,1.2748,1.2747,1.2748
AUDNZD,20100212,051500,1.2748,1.2750,1.2748,1.2750
AUDNZD,20100212,051600,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100212,051700,1.2749,1.2750,1.2749,1.2749
AUDNZD,20100212,051800,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100212,051900,1.2748,1.2750,1.2748,1.2750
AUDNZD,20100212,052000,1.2750,1.2750,1.2750,1.2750
AUDNZD,20100212,052100,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100212,052200,1.2748,1.2750,1.2748,1.2750
AUDNZD,20100212,052300,1.2750,1.2750,1.2750,1.2750
AUDNZD,20100212,052400,1.2750,1.2750,1.2749,1.2750
AUDNZD,20100212,052500,1.2750,1.2750,1.2750,1.2750
AUDNZD,20100212,052600,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100212,052700,1.2748,1.2750,1.2748,1.2750
AUDNZD,20100212,052800,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100212,052900,1.2749,1.2751,1.2747,1.2751
AUDNZD,20100212,053000,1.2752,1.2753,1.2752,1.2753
AUDNZD,20100212,053100,1.2752,1.2753,1.2751,1.2751
AUDNZD,20100212,053200,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100212,053300,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100212,053400,1.2749,1.2750,1.2749,1.2750
AUDNZD,20100212,053500,1.2750,1.2753,1.2750,1.2753
AUDNZD,20100212,053600,1.2754,1.2754,1.2751,1.2751
AUDNZD,20100212,053700,1.2751,1.2752,1.2751,1.2752
AUDNZD,20100212,053800,1.2753,1.2755,1.2753,1.2755
AUDNZD,20100212,053900,1.2755,1.2755,1.2755,1.2755
AUDNZD,20100212,054000,1.2754,1.2755,1.2753,1.2753
AUDNZD,20100212,054100,1.2753,1.2754,1.2752,1.2752
AUDNZD,20100212,054200,1.2750,1.2750,1.2748,1.2748
AUDNZD,20100212,054300,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100212,054400,1.2747,1.2748,1.2747,1.2748
AUDNZD,20100212,054500,1.2749,1.2751,1.2749,1.2751
AUDNZD,20100212,054600,1.2751,1.2751,1.2750,1.2750
AUDNZD,20100212,054700,1.2749,1.2749,1.2746,1.2746
AUDNZD,20100212,054800,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100212,054900,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100212,055000,1.2747,1.2747,1.2745,1.2745
AUDNZD,20100212,055100,1.2746,1.2747,1.2746,1.2747
AUDNZD,20100212,055200,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100212,055300,1.2745,1.2745,1.2744,1.2745
AUDNZD,20100212,055400,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100212,055500,1.2747,1.2748,1.2747,1.2748
AUDNZD,20100212,055600,1.2748,1.2748,1.2746,1.2746
AUDNZD,20100212,055700,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100212,055800,1.2746,1.2746,1.2744,1.2744
AUDNZD,20100212,055900,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100212,060000,1.2746,1.2747,1.2746,1.2747
AUDNZD,20100212,060100,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100212,060200,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100212,060300,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100212,060400,1.2748,1.2748,1.2747,1.2747
AUDNZD,20100212,060500,1.2747,1.2749,1.2747,1.2749
AUDNZD,20100212,060600,1.2749,1.2751,1.2749,1.2751
AUDNZD,20100212,060700,1.2751,1.2751,1.2751,1.2751
AUDNZD,20100212,060800,1.2750,1.2750,1.2750,1.2750
AUDNZD,20100212,060900,1.2750,1.2750,1.2750,1.2750
AUDNZD,20100212,061000,1.2750,1.2751,1.2750,1.2751
AUDNZD,20100212,061100,1.2750,1.2750,1.2750,1.2750
AUDNZD,20100212,061200,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100212,061300,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100212,061400,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100212,061500,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100212,061600,1.2747,1.2748,1.2747,1.2748
AUDNZD,20100212,061700,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100212,061800,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100212,061900,1.2750,1.2751,1.2750,1.2751
AUDNZD,20100212,062000,1.2751,1.2752,1.2751,1.2752
AUDNZD,20100212,062100,1.2753,1.2753,1.2751,1.2751
AUDNZD,20100212,062200,1.2750,1.2750,1.2745,1.2745
AUDNZD,20100212,062300,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100212,062400,1.2745,1.2747,1.2745,1.2747
AUDNZD,20100212,062500,1.2747,1.2748,1.2747,1.2748
AUDNZD,20100212,062600,1.2749,1.2752,1.2749,1.2749
AUDNZD,20100212,062700,1.2749,1.2750,1.2749,1.2750
AUDNZD,20100212,062800,1.2750,1.2751,1.2750,1.2750
AUDNZD,20100212,062900,1.2750,1.2750,1.2748,1.2748
AUDNZD,20100212,063000,1.2747,1.2751,1.2747,1.2751
AUDNZD,20100212,063100,1.2750,1.2750,1.2749,1.2750
AUDNZD,20100212,063200,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100212,063300,1.2748,1.2748,1.2746,1.2746
AUDNZD,20100212,063400,1.2746,1.2749,1.2746,1.2749
AUDNZD,20100212,063500,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100212,063600,1.2750,1.2751,1.2750,1.2751
AUDNZD,20100212,063700,1.2751,1.2751,1.2750,1.2750
AUDNZD,20100212,063800,1.2750,1.2751,1.2750,1.2751
AUDNZD,20100212,063900,1.2751,1.2751,1.2749,1.2749
AUDNZD,20100212,064000,1.2747,1.2748,1.2746,1.2746
AUDNZD,20100212,064100,1.2746,1.2746,1.2744,1.2744
AUDNZD,20100212,064200,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100212,064300,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100212,064400,1.2745,1.2745,1.2744,1.2744
AUDNZD,20100212,064500,1.2744,1.2744,1.2743,1.2744
AUDNZD,20100212,064600,1.2744,1.2746,1.2744,1.2746
AUDNZD,20100212,064700,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100212,064800,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100212,064900,1.2746,1.2748,1.2746,1.2748
AUDNZD,20100212,065000,1.2748,1.2748,1.2745,1.2745
AUDNZD,20100212,065100,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100212,065200,1.2746,1.2748,1.2746,1.2748
AUDNZD,20100212,065300,1.2748,1.2750,1.2748,1.2750
AUDNZD,20100212,065400,1.2750,1.2750,1.2750,1.2750
AUDNZD,20100212,065500,1.2749,1.2751,1.2749,1.2751
AUDNZD,20100212,065600,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100212,065700,1.2748,1.2749,1.2745,1.2749
AUDNZD,20100212,065800,1.2748,1.2748,1.2745,1.2746
AUDNZD,20100212,065900,1.2745,1.2748,1.2745,1.2746
AUDNZD,20100212,070000,1.2746,1.2748,1.2746,1.2748
AUDNZD,20100212,070100,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100212,070200,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100212,070300,1.2749,1.2749,1.2747,1.2747
AUDNZD,20100212,070400,1.2747,1.2747,1.2746,1.2747
AUDNZD,20100212,070500,1.2746,1.2746,1.2745,1.2746
AUDNZD,20100212,070600,1.2747,1.2748,1.2746,1.2746
AUDNZD,20100212,070700,1.2745,1.2745,1.2744,1.2745
AUDNZD,20100212,070800,1.2746,1.2749,1.2746,1.2748
AUDNZD,20100212,070900,1.2748,1.2748,1.2745,1.2746
AUDNZD,20100212,071000,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100212,071100,1.2745,1.2745,1.2743,1.2743
AUDNZD,20100212,071200,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100212,071300,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100212,071400,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100212,071500,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100212,071600,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100212,071700,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100212,071800,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100212,071900,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100212,072000,1.2750,1.2751,1.2750,1.2751
AUDNZD,20100212,072100,1.2751,1.2753,1.2751,1.2751
AUDNZD,20100212,072200,1.2750,1.2750,1.2746,1.2746
AUDNZD,20100212,072300,1.2747,1.2749,1.2747,1.2749
AUDNZD,20100212,072400,1.2750,1.2753,1.2750,1.2753
AUDNZD,20100212,072500,1.2754,1.2754,1.2753,1.2753
AUDNZD,20100212,072600,1.2753,1.2753,1.2753,1.2753
AUDNZD,20100212,072700,1.2754,1.2754,1.2754,1.2754
AUDNZD,20100212,072800,1.2754,1.2754,1.2754,1.2754
AUDNZD,20100212,072900,1.2754,1.2755,1.2754,1.2755
AUDNZD,20100212,073000,1.2755,1.2755,1.2754,1.2755
AUDNZD,20100212,073100,1.2755,1.2755,1.2755,1.2755
AUDNZD,20100212,073200,1.2755,1.2756,1.2755,1.2756
AUDNZD,20100212,073300,1.2756,1.2757,1.2756,1.2757
AUDNZD,20100212,073400,1.2757,1.2757,1.2755,1.2755
AUDNZD,20100212,073500,1.2754,1.2754,1.2748,1.2748
AUDNZD,20100212,073600,1.2747,1.2748,1.2746,1.2748
AUDNZD,20100212,073700,1.2747,1.2749,1.2745,1.2746
AUDNZD,20100212,073800,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100212,073900,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100212,074000,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100212,074100,1.2745,1.2745,1.2743,1.2743
AUDNZD,20100212,074200,1.2744,1.2746,1.2744,1.2746
AUDNZD,20100212,074300,1.2747,1.2747,1.2745,1.2745
AUDNZD,20100212,074400,1.2744,1.2746,1.2744,1.2746
AUDNZD,20100212,074500,1.2745,1.2745,1.2744,1.2744
AUDNZD,20100212,074600,1.2745,1.2745,1.2743,1.2743
AUDNZD,20100212,074700,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100212,074800,1.2743,1.2743,1.2741,1.2741
AUDNZD,20100212,074900,1.2740,1.2741,1.2740,1.2741
AUDNZD,20100212,075000,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100212,075100,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100212,075200,1.2741,1.2743,1.2741,1.2743
AUDNZD,20100212,075300,1.2743,1.2743,1.2741,1.2741
AUDNZD,20100212,075400,1.2740,1.2740,1.2739,1.2740
AUDNZD,20100212,075500,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100212,075600,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100212,075700,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100212,075800,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100212,075900,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100212,080000,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100212,080100,1.2739,1.2742,1.2737,1.2742
AUDNZD,20100212,080200,1.2743,1.2743,1.2741,1.2741
AUDNZD,20100212,080300,1.2742,1.2745,1.2742,1.2744
AUDNZD,20100212,080400,1.2745,1.2749,1.2745,1.2749
AUDNZD,20100212,080500,1.2750,1.2750,1.2748,1.2749
AUDNZD,20100212,080600,1.2749,1.2749,1.2748,1.2749
AUDNZD,20100212,080700,1.2746,1.2750,1.2746,1.2748
AUDNZD,20100212,080800,1.2747,1.2749,1.2746,1.2746
AUDNZD,20100212,080900,1.2746,1.2748,1.2746,1.2748
AUDNZD,20100212,081000,1.2748,1.2748,1.2744,1.2744
AUDNZD,20100212,081100,1.2745,1.2749,1.2745,1.2749
AUDNZD,20100212,081200,1.2750,1.2750,1.2749,1.2750
AUDNZD,20100212,081300,1.2750,1.2750,1.2746,1.2748
AUDNZD,20100212,081400,1.2749,1.2751,1.2747,1.2747
AUDNZD,20100212,081500,1.2747,1.2749,1.2747,1.2748
AUDNZD,20100212,081600,1.2748,1.2748,1.2747,1.2747
AUDNZD,20100212,081700,1.2747,1.2750,1.2747,1.2750
AUDNZD,20100212,081800,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100212,081900,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100212,082000,1.2748,1.2750,1.2748,1.2750
AUDNZD,20100212,082100,1.2750,1.2750,1.2749,1.2750
AUDNZD,20100212,082200,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100212,082300,1.2750,1.2750,1.2747,1.2747
AUDNZD,20100212,082400,1.2745,1.2745,1.2742,1.2742
AUDNZD,20100212,082500,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100212,082600,1.2741,1.2743,1.2741,1.2741
AUDNZD,20100212,082700,1.2741,1.2741,1.2738,1.2738
AUDNZD,20100212,082800,1.2737,1.2737,1.2736,1.2737
AUDNZD,20100212,082900,1.2737,1.2739,1.2737,1.2739
AUDNZD,20100212,083000,1.2741,1.2746,1.2741,1.2745
AUDNZD,20100212,083100,1.2744,1.2744,1.2742,1.2742
AUDNZD,20100212,083200,1.2741,1.2742,1.2739,1.2740
AUDNZD,20100212,083300,1.2740,1.2740,1.2737,1.2737
AUDNZD,20100212,083400,1.2737,1.2739,1.2737,1.2739
AUDNZD,20100212,083500,1.2739,1.2739,1.2736,1.2736
AUDNZD,20100212,083600,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100212,083700,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100212,083800,1.2735,1.2735,1.2731,1.2731
AUDNZD,20100212,083900,1.2731,1.2731,1.2729,1.2729
AUDNZD,20100212,084000,1.2731,1.2732,1.2726,1.2726
AUDNZD,20100212,084100,1.2725,1.2725,1.2722,1.2722
AUDNZD,20100212,084200,1.2721,1.2727,1.2720,1.2727
AUDNZD,20100212,084300,1.2728,1.2729,1.2728,1.2729
AUDNZD,20100212,084400,1.2729,1.2731,1.2729,1.2731
AUDNZD,20100212,084500,1.2732,1.2733,1.2732,1.2732
AUDNZD,20100212,084600,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100212,084700,1.2734,1.2736,1.2734,1.2736
AUDNZD,20100212,084800,1.2736,1.2736,1.2732,1.2732
AUDNZD,20100212,084900,1.2732,1.2733,1.2732,1.2732
AUDNZD,20100212,085000,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100212,085100,1.2731,1.2733,1.2731,1.2732
AUDNZD,20100212,085200,1.2731,1.2732,1.2729,1.2729
AUDNZD,20100212,085300,1.2729,1.2729,1.2728,1.2729
AUDNZD,20100212,085400,1.2729,1.2730,1.2729,1.2730
AUDNZD,20100212,085500,1.2729,1.2729,1.2728,1.2728
AUDNZD,20100212,085600,1.2729,1.2729,1.2729,1.2729
AUDNZD,20100212,085700,1.2729,1.2729,1.2727,1.2727
AUDNZD,20100212,085800,1.2726,1.2726,1.2725,1.2725
AUDNZD,20100212,085900,1.2725,1.2726,1.2724,1.2724
AUDNZD,20100212,090000,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100212,090100,1.2723,1.2728,1.2723,1.2726
AUDNZD,20100212,090200,1.2725,1.2726,1.2724,1.2726
AUDNZD,20100212,090300,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100212,090400,1.2727,1.2727,1.2724,1.2724
AUDNZD,20100212,090500,1.2726,1.2726,1.2722,1.2722
AUDNZD,20100212,090600,1.2723,1.2725,1.2723,1.2725
AUDNZD,20100212,090700,1.2724,1.2724,1.2718,1.2718
AUDNZD,20100212,090800,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100212,090900,1.2717,1.2717,1.2715,1.2716
AUDNZD,20100212,091000,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100212,091100,1.2716,1.2718,1.2716,1.2716
AUDNZD,20100212,091200,1.2716,1.2720,1.2716,1.2720
AUDNZD,20100212,091300,1.2719,1.2722,1.2719,1.2722
AUDNZD,20100212,091400,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100212,091500,1.2724,1.2724,1.2723,1.2724
AUDNZD,20100212,091600,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100212,091700,1.2724,1.2725,1.2723,1.2724
AUDNZD,20100212,091800,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100212,091900,1.2724,1.2724,1.2722,1.2723
AUDNZD,20100212,092000,1.2723,1.2725,1.2723,1.2725
AUDNZD,20100212,092100,1.2724,1.2726,1.2722,1.2726
AUDNZD,20100212,092200,1.2727,1.2729,1.2727,1.2729
AUDNZD,20100212,092300,1.2729,1.2732,1.2728,1.2732
AUDNZD,20100212,092400,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100212,092500,1.2733,1.2733,1.2732,1.2733
AUDNZD,20100212,092600,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100212,092700,1.2733,1.2734,1.2733,1.2734
AUDNZD,20100212,092800,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100212,092900,1.2734,1.2734,1.2730,1.2730
AUDNZD,20100212,093000,1.2728,1.2732,1.2728,1.2732
AUDNZD,20100212,093100,1.2733,1.2734,1.2733,1.2733
AUDNZD,20100212,093200,1.2732,1.2734,1.2730,1.2733
AUDNZD,20100212,093300,1.2734,1.2734,1.2732,1.2732
AUDNZD,20100212,093400,1.2731,1.2731,1.2728,1.2730
AUDNZD,20100212,093500,1.2731,1.2735,1.2731,1.2732
AUDNZD,20100212,093600,1.2734,1.2735,1.2733,1.2735
AUDNZD,20100212,093700,1.2735,1.2737,1.2735,1.2737
AUDNZD,20100212,093800,1.2738,1.2738,1.2732,1.2732
AUDNZD,20100212,093900,1.2733,1.2733,1.2729,1.2731
AUDNZD,20100212,094000,1.2730,1.2730,1.2729,1.2730
AUDNZD,20100212,094100,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100212,094200,1.2733,1.2735,1.2733,1.2735
AUDNZD,20100212,094300,1.2734,1.2735,1.2734,1.2734
AUDNZD,20100212,094400,1.2734,1.2734,1.2732,1.2732
AUDNZD,20100212,094500,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100212,094600,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100212,094700,1.2731,1.2732,1.2730,1.2732
AUDNZD,20100212,094800,1.2732,1.2733,1.2732,1.2733
AUDNZD,20100212,094900,1.2734,1.2736,1.2734,1.2736
AUDNZD,20100212,095000,1.2737,1.2739,1.2737,1.2739
AUDNZD,20100212,095100,1.2738,1.2738,1.2736,1.2736
AUDNZD,20100212,095200,1.2737,1.2738,1.2734,1.2734
AUDNZD,20100212,095300,1.2734,1.2735,1.2734,1.2734
AUDNZD,20100212,095400,1.2733,1.2734,1.2733,1.2734
AUDNZD,20100212,095500,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100212,095600,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100212,095700,1.2737,1.2739,1.2737,1.2739
AUDNZD,20100212,095800,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100212,095900,1.2740,1.2740,1.2738,1.2738
AUDNZD,20100212,100000,1.2738,1.2738,1.2736,1.2737
AUDNZD,20100212,100100,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100212,100200,1.2739,1.2741,1.2736,1.2736
AUDNZD,20100212,100300,1.2738,1.2738,1.2736,1.2737
AUDNZD,20100212,100400,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100212,100500,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100212,100600,1.2740,1.2742,1.2740,1.2741
AUDNZD,20100212,100700,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100212,100800,1.2742,1.2745,1.2742,1.2745
AUDNZD,20100212,100900,1.2745,1.2747,1.2745,1.2746
AUDNZD,20100212,101000,1.2746,1.2747,1.2745,1.2746
AUDNZD,20100212,101100,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100212,101200,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100212,101300,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100212,101400,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100212,101500,1.2745,1.2745,1.2743,1.2743
AUDNZD,20100212,101600,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100212,101700,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100212,101800,1.2743,1.2743,1.2740,1.2740
AUDNZD,20100212,101900,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100212,102000,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100212,102100,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100212,102200,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100212,102300,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100212,102400,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100212,102500,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100212,102600,1.2742,1.2742,1.2741,1.2741
AUDNZD,20100212,102700,1.2739,1.2739,1.2738,1.2739
AUDNZD,20100212,102800,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100212,102900,1.2738,1.2739,1.2738,1.2738
AUDNZD,20100212,103000,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100212,103100,1.2737,1.2741,1.2737,1.2741
AUDNZD,20100212,103200,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100212,103300,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100212,103400,1.2740,1.2741,1.2740,1.2741
AUDNZD,20100212,103500,1.2741,1.2744,1.2741,1.2744
AUDNZD,20100212,103600,1.2743,1.2745,1.2743,1.2745
AUDNZD,20100212,103700,1.2745,1.2747,1.2745,1.2745
AUDNZD,20100212,103800,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100212,103900,1.2745,1.2745,1.2743,1.2743
AUDNZD,20100212,104000,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100212,104100,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100212,104200,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100212,104300,1.2744,1.2746,1.2744,1.2746
AUDNZD,20100212,104400,1.2746,1.2747,1.2746,1.2746
AUDNZD,20100212,104500,1.2747,1.2749,1.2747,1.2749
AUDNZD,20100212,104600,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100212,104700,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100212,104800,1.2749,1.2750,1.2749,1.2750
AUDNZD,20100212,104900,1.2750,1.2750,1.2750,1.2750
AUDNZD,20100212,105000,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100212,105100,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100212,105200,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100212,105300,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100212,105400,1.2748,1.2748,1.2746,1.2747
AUDNZD,20100212,105500,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100212,105600,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100212,105700,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100212,105800,1.2742,1.2742,1.2736,1.2736
AUDNZD,20100212,105900,1.2737,1.2737,1.2724,1.2724
AUDNZD,20100212,110000,1.2723,1.2723,1.2713,1.2714
AUDNZD,20100212,110100,1.2715,1.2727,1.2715,1.2727
AUDNZD,20100212,110200,1.2725,1.2726,1.2719,1.2721
AUDNZD,20100212,110300,1.2723,1.2725,1.2718,1.2718
AUDNZD,20100212,110400,1.2715,1.2715,1.2707,1.2708
AUDNZD,20100212,110500,1.2709,1.2712,1.2708,1.2711
AUDNZD,20100212,110600,1.2714,1.2718,1.2714,1.2718
AUDNZD,20100212,110700,1.2717,1.2723,1.2717,1.2723
AUDNZD,20100212,110800,1.2724,1.2724,1.2720,1.2724
AUDNZD,20100212,110900,1.2726,1.2727,1.2725,1.2726
AUDNZD,20100212,111000,1.2727,1.2734,1.2727,1.2734
AUDNZD,20100212,111100,1.2736,1.2737,1.2732,1.2737
AUDNZD,20100212,111200,1.2738,1.2741,1.2732,1.2732
AUDNZD,20100212,111300,1.2731,1.2737,1.2730,1.2734
AUDNZD,20100212,111400,1.2733,1.2734,1.2732,1.2733
AUDNZD,20100212,111500,1.2732,1.2732,1.2725,1.2726
AUDNZD,20100212,111600,1.2725,1.2733,1.2725,1.2733
AUDNZD,20100212,111700,1.2732,1.2732,1.2727,1.2727
AUDNZD,20100212,111800,1.2726,1.2726,1.2725,1.2726
AUDNZD,20100212,111900,1.2728,1.2740,1.2728,1.2739
AUDNZD,20100212,112000,1.2739,1.2739,1.2734,1.2734
AUDNZD,20100212,112100,1.2732,1.2737,1.2732,1.2736
AUDNZD,20100212,112200,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100212,112300,1.2737,1.2738,1.2734,1.2734
AUDNZD,20100212,112400,1.2733,1.2734,1.2728,1.2730
AUDNZD,20100212,112500,1.2729,1.2729,1.2724,1.2727
AUDNZD,20100212,112600,1.2726,1.2726,1.2722,1.2723
AUDNZD,20100212,112700,1.2725,1.2732,1.2725,1.2732
AUDNZD,20100212,112800,1.2731,1.2732,1.2727,1.2727
AUDNZD,20100212,112900,1.2726,1.2726,1.2724,1.2724
AUDNZD,20100212,113000,1.2723,1.2725,1.2722,1.2725
AUDNZD,20100212,113100,1.2724,1.2728,1.2724,1.2725
AUDNZD,20100212,113200,1.2724,1.2724,1.2714,1.2714
AUDNZD,20100212,113300,1.2714,1.2720,1.2714,1.2720
AUDNZD,20100212,113400,1.2718,1.2722,1.2716,1.2722
AUDNZD,20100212,113500,1.2720,1.2727,1.2715,1.2727
AUDNZD,20100212,113600,1.2728,1.2729,1.2725,1.2725
AUDNZD,20100212,113700,1.2727,1.2728,1.2725,1.2725
AUDNZD,20100212,113800,1.2724,1.2724,1.2717,1.2717
AUDNZD,20100212,113900,1.2718,1.2723,1.2718,1.2722
AUDNZD,20100212,114000,1.2723,1.2725,1.2721,1.2721
AUDNZD,20100212,114100,1.2720,1.2720,1.2713,1.2720
AUDNZD,20100212,114200,1.2721,1.2721,1.2716,1.2718
AUDNZD,20100212,114300,1.2718,1.2720,1.2717,1.2718
AUDNZD,20100212,114400,1.2719,1.2720,1.2719,1.2720
AUDNZD,20100212,114500,1.2721,1.2726,1.2721,1.2726
AUDNZD,20100212,114600,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100212,114700,1.2724,1.2724,1.2721,1.2724
AUDNZD,20100212,114800,1.2725,1.2727,1.2725,1.2726
AUDNZD,20100212,114900,1.2725,1.2725,1.2724,1.2725
AUDNZD,20100212,115000,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100212,115100,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100212,115200,1.2721,1.2721,1.2719,1.2721
AUDNZD,20100212,115300,1.2723,1.2725,1.2720,1.2722
AUDNZD,20100212,115400,1.2723,1.2723,1.2717,1.2718
AUDNZD,20100212,115500,1.2720,1.2720,1.2717,1.2717
AUDNZD,20100212,115600,1.2716,1.2721,1.2716,1.2721
AUDNZD,20100212,115700,1.2722,1.2724,1.2721,1.2722
AUDNZD,20100212,115800,1.2723,1.2725,1.2723,1.2725
AUDNZD,20100212,115900,1.2724,1.2724,1.2720,1.2720
AUDNZD,20100212,120000,1.2720,1.2725,1.2720,1.2721
AUDNZD,20100212,120100,1.2721,1.2723,1.2721,1.2722
AUDNZD,20100212,120200,1.2723,1.2727,1.2723,1.2727
AUDNZD,20100212,120300,1.2726,1.2727,1.2726,1.2727
AUDNZD,20100212,120400,1.2726,1.2726,1.2722,1.2722
AUDNZD,20100212,120500,1.2723,1.2724,1.2722,1.2724
AUDNZD,20100212,120600,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100212,120700,1.2725,1.2728,1.2723,1.2728
AUDNZD,20100212,120800,1.2727,1.2729,1.2727,1.2729
AUDNZD,20100212,120900,1.2730,1.2731,1.2729,1.2729
AUDNZD,20100212,121000,1.2729,1.2729,1.2729,1.2729
AUDNZD,20100212,121100,1.2728,1.2731,1.2728,1.2729
AUDNZD,20100212,121200,1.2729,1.2729,1.2728,1.2728
AUDNZD,20100212,121300,1.2728,1.2730,1.2728,1.2730
AUDNZD,20100212,121400,1.2729,1.2729,1.2728,1.2728
AUDNZD,20100212,121500,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100212,121600,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100212,121700,1.2728,1.2728,1.2725,1.2725
AUDNZD,20100212,121800,1.2724,1.2726,1.2724,1.2726
AUDNZD,20100212,121900,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100212,122000,1.2724,1.2728,1.2724,1.2728
AUDNZD,20100212,122100,1.2729,1.2729,1.2725,1.2728
AUDNZD,20100212,122200,1.2730,1.2731,1.2729,1.2731
AUDNZD,20100212,122300,1.2732,1.2733,1.2731,1.2731
AUDNZD,20100212,122400,1.2732,1.2733,1.2732,1.2733
AUDNZD,20100212,122500,1.2733,1.2733,1.2730,1.2730
AUDNZD,20100212,122600,1.2729,1.2729,1.2725,1.2725
AUDNZD,20100212,122700,1.2725,1.2726,1.2725,1.2726
AUDNZD,20100212,122800,1.2727,1.2728,1.2724,1.2724
AUDNZD,20100212,122900,1.2725,1.2729,1.2725,1.2729
AUDNZD,20100212,123000,1.2729,1.2729,1.2728,1.2728
AUDNZD,20100212,123100,1.2729,1.2733,1.2729,1.2733
AUDNZD,20100212,123200,1.2731,1.2731,1.2727,1.2727
AUDNZD,20100212,123300,1.2726,1.2726,1.2725,1.2725
AUDNZD,20100212,123400,1.2727,1.2728,1.2727,1.2728
AUDNZD,20100212,123500,1.2729,1.2732,1.2729,1.2731
AUDNZD,20100212,123600,1.2730,1.2730,1.2729,1.2730
AUDNZD,20100212,123700,1.2730,1.2730,1.2729,1.2729
AUDNZD,20100212,123800,1.2728,1.2728,1.2725,1.2728
AUDNZD,20100212,123900,1.2729,1.2729,1.2729,1.2729
AUDNZD,20100212,124000,1.2728,1.2730,1.2728,1.2730
AUDNZD,20100212,124100,1.2731,1.2732,1.2731,1.2731
AUDNZD,20100212,124200,1.2730,1.2730,1.2728,1.2729
AUDNZD,20100212,124300,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100212,124400,1.2729,1.2729,1.2727,1.2727
AUDNZD,20100212,124500,1.2727,1.2727,1.2725,1.2726
AUDNZD,20100212,124600,1.2727,1.2727,1.2722,1.2722
AUDNZD,20100212,124700,1.2723,1.2724,1.2723,1.2723
AUDNZD,20100212,124800,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100212,124900,1.2724,1.2725,1.2724,1.2724
AUDNZD,20100212,125000,1.2725,1.2725,1.2723,1.2723
AUDNZD,20100212,125100,1.2725,1.2727,1.2725,1.2727
AUDNZD,20100212,125200,1.2726,1.2726,1.2725,1.2725
AUDNZD,20100212,125300,1.2723,1.2723,1.2721,1.2721
AUDNZD,20100212,125400,1.2720,1.2720,1.2719,1.2719
AUDNZD,20100212,125500,1.2718,1.2719,1.2718,1.2718
AUDNZD,20100212,125600,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100212,125700,1.2717,1.2718,1.2717,1.2718
AUDNZD,20100212,125800,1.2718,1.2718,1.2714,1.2714
AUDNZD,20100212,125900,1.2714,1.2714,1.2712,1.2712
AUDNZD,20100212,130000,1.2713,1.2715,1.2713,1.2715
AUDNZD,20100212,130100,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100212,130200,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100212,130300,1.2713,1.2715,1.2713,1.2714
AUDNZD,20100212,130400,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100212,130500,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100212,130600,1.2713,1.2715,1.2713,1.2715
AUDNZD,20100212,130700,1.2714,1.2715,1.2713,1.2715
AUDNZD,20100212,130800,1.2715,1.2717,1.2715,1.2717
AUDNZD,20100212,130900,1.2718,1.2719,1.2718,1.2719
AUDNZD,20100212,131000,1.2719,1.2722,1.2719,1.2722
AUDNZD,20100212,131100,1.2722,1.2722,1.2720,1.2720
AUDNZD,20100212,131200,1.2720,1.2720,1.2718,1.2718
AUDNZD,20100212,131300,1.2719,1.2720,1.2719,1.2720
AUDNZD,20100212,131400,1.2720,1.2720,1.2720,1.2720
AUDNZD,20100212,131500,1.2721,1.2721,1.2718,1.2721
AUDNZD,20100212,131600,1.2722,1.2723,1.2721,1.2721
AUDNZD,20100212,131700,1.2720,1.2722,1.2720,1.2722
AUDNZD,20100212,131800,1.2721,1.2721,1.2718,1.2718
AUDNZD,20100212,131900,1.2717,1.2718,1.2716,1.2716
AUDNZD,20100212,132000,1.2717,1.2720,1.2717,1.2720
AUDNZD,20100212,132100,1.2721,1.2723,1.2721,1.2723
AUDNZD,20100212,132200,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100212,132300,1.2722,1.2722,1.2721,1.2721
AUDNZD,20100212,132400,1.2722,1.2723,1.2722,1.2723
AUDNZD,20100212,132500,1.2722,1.2722,1.2721,1.2721
AUDNZD,20100212,132600,1.2722,1.2722,1.2720,1.2720
AUDNZD,20100212,132700,1.2718,1.2718,1.2717,1.2718
AUDNZD,20100212,132800,1.2719,1.2719,1.2718,1.2718
AUDNZD,20100212,132900,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100212,133000,1.2719,1.2719,1.2718,1.2718
AUDNZD,20100212,133100,1.2718,1.2718,1.2716,1.2718
AUDNZD,20100212,133200,1.2719,1.2719,1.2718,1.2718
AUDNZD,20100212,133300,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100212,133400,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100212,133500,1.2717,1.2718,1.2717,1.2718
AUDNZD,20100212,133600,1.2716,1.2716,1.2715,1.2716
AUDNZD,20100212,133700,1.2715,1.2715,1.2712,1.2712
AUDNZD,20100212,133800,1.2711,1.2716,1.2711,1.2716
AUDNZD,20100212,133900,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100212,134000,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100212,134100,1.2715,1.2716,1.2714,1.2714
AUDNZD,20100212,134200,1.2714,1.2715,1.2713,1.2715
AUDNZD,20100212,134300,1.2717,1.2719,1.2717,1.2719
AUDNZD,20100212,134400,1.2718,1.2721,1.2718,1.2721
AUDNZD,20100212,134500,1.2720,1.2724,1.2720,1.2724
AUDNZD,20100212,134600,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100212,134700,1.2722,1.2722,1.2720,1.2720
AUDNZD,20100212,134800,1.2719,1.2722,1.2719,1.2722
AUDNZD,20100212,134900,1.2722,1.2722,1.2720,1.2720
AUDNZD,20100212,135000,1.2720,1.2722,1.2720,1.2722
AUDNZD,20100212,135100,1.2723,1.2723,1.2721,1.2722
AUDNZD,20100212,135200,1.2723,1.2725,1.2722,1.2724
AUDNZD,20100212,135300,1.2723,1.2725,1.2723,1.2725
AUDNZD,20100212,135400,1.2725,1.2726,1.2724,1.2726
AUDNZD,20100212,135500,1.2725,1.2727,1.2725,1.2727
AUDNZD,20100212,135600,1.2727,1.2727,1.2723,1.2723
AUDNZD,20100212,135700,1.2723,1.2726,1.2723,1.2724
AUDNZD,20100212,135800,1.2723,1.2725,1.2722,1.2722
AUDNZD,20100212,135900,1.2722,1.2724,1.2722,1.2724
AUDNZD,20100212,140000,1.2724,1.2724,1.2720,1.2720
AUDNZD,20100212,140100,1.2722,1.2725,1.2722,1.2725
AUDNZD,20100212,140200,1.2726,1.2727,1.2724,1.2724
AUDNZD,20100212,140300,1.2725,1.2725,1.2723,1.2723
AUDNZD,20100212,140400,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100212,140500,1.2723,1.2724,1.2723,1.2723
AUDNZD,20100212,140600,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100212,140700,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100212,140800,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100212,140900,1.2725,1.2725,1.2723,1.2724
AUDNZD,20100212,141000,1.2725,1.2727,1.2722,1.2722
AUDNZD,20100212,141100,1.2721,1.2722,1.2721,1.2722
AUDNZD,20100212,141200,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100212,141300,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100212,141400,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100212,141500,1.2725,1.2727,1.2725,1.2726
AUDNZD,20100212,141600,1.2726,1.2726,1.2724,1.2724
AUDNZD,20100212,141700,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100212,141800,1.2723,1.2725,1.2723,1.2725
AUDNZD,20100212,141900,1.2725,1.2725,1.2723,1.2723
AUDNZD,20100212,142000,1.2722,1.2722,1.2722,1.2722
AUDNZD,20100212,142100,1.2721,1.2721,1.2718,1.2718
AUDNZD,20100212,142200,1.2718,1.2720,1.2718,1.2720
AUDNZD,20100212,142300,1.2720,1.2722,1.2720,1.2722
AUDNZD,20100212,142400,1.2722,1.2722,1.2721,1.2721
AUDNZD,20100212,142500,1.2721,1.2721,1.2720,1.2720
AUDNZD,20100212,142600,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100212,142700,1.2719,1.2721,1.2719,1.2721
AUDNZD,20100212,142800,1.2720,1.2720,1.2720,1.2720
AUDNZD,20100212,142900,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100212,143000,1.2719,1.2721,1.2719,1.2721
AUDNZD,20100212,143100,1.2720,1.2720,1.2715,1.2718
AUDNZD,20100212,143200,1.2720,1.2726,1.2716,1.2716
AUDNZD,20100212,143300,1.2715,1.2720,1.2714,1.2714
AUDNZD,20100212,143400,1.2713,1.2722,1.2712,1.2722
AUDNZD,20100212,143500,1.2724,1.2724,1.2718,1.2722
AUDNZD,20100212,143600,1.2721,1.2721,1.2718,1.2719
AUDNZD,20100212,143700,1.2721,1.2721,1.2717,1.2717
AUDNZD,20100212,143800,1.2717,1.2720,1.2717,1.2720
AUDNZD,20100212,143900,1.2719,1.2720,1.2717,1.2718
AUDNZD,20100212,144000,1.2720,1.2720,1.2718,1.2718
AUDNZD,20100212,144100,1.2717,1.2717,1.2712,1.2716
AUDNZD,20100212,144200,1.2717,1.2717,1.2712,1.2712
AUDNZD,20100212,144300,1.2714,1.2716,1.2714,1.2715
AUDNZD,20100212,144400,1.2716,1.2719,1.2716,1.2719
AUDNZD,20100212,144500,1.2718,1.2720,1.2718,1.2719
AUDNZD,20100212,144600,1.2718,1.2718,1.2716,1.2717
AUDNZD,20100212,144700,1.2717,1.2718,1.2717,1.2718
AUDNZD,20100212,144800,1.2718,1.2722,1.2716,1.2722
AUDNZD,20100212,144900,1.2723,1.2725,1.2723,1.2725
AUDNZD,20100212,145000,1.2725,1.2727,1.2724,1.2727
AUDNZD,20100212,145100,1.2728,1.2730,1.2727,1.2730
AUDNZD,20100212,145200,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100212,145300,1.2730,1.2730,1.2729,1.2729
AUDNZD,20100212,145400,1.2729,1.2729,1.2729,1.2729
AUDNZD,20100212,145500,1.2729,1.2730,1.2729,1.2730
AUDNZD,20100212,145600,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100212,145700,1.2730,1.2731,1.2727,1.2731
AUDNZD,20100212,145800,1.2730,1.2730,1.2729,1.2729
AUDNZD,20100212,145900,1.2730,1.2733,1.2730,1.2733
AUDNZD,20100212,150000,1.2732,1.2732,1.2730,1.2730
AUDNZD,20100212,150100,1.2731,1.2734,1.2731,1.2734
AUDNZD,20100212,150200,1.2734,1.2735,1.2733,1.2733
AUDNZD,20100212,150300,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100212,150400,1.2730,1.2730,1.2728,1.2728
AUDNZD,20100212,150500,1.2729,1.2730,1.2729,1.2730
AUDNZD,20100212,150600,1.2729,1.2730,1.2729,1.2730
AUDNZD,20100212,150700,1.2731,1.2734,1.2731,1.2734
AUDNZD,20100212,150800,1.2736,1.2736,1.2731,1.2731
AUDNZD,20100212,150900,1.2730,1.2730,1.2728,1.2729
AUDNZD,20100212,151000,1.2730,1.2730,1.2725,1.2727
AUDNZD,20100212,151100,1.2727,1.2727,1.2726,1.2727
AUDNZD,20100212,151200,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100212,151300,1.2727,1.2731,1.2727,1.2731
AUDNZD,20100212,151400,1.2732,1.2732,1.2730,1.2730
AUDNZD,20100212,151500,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100212,151600,1.2734,1.2734,1.2731,1.2733
AUDNZD,20100212,151700,1.2733,1.2734,1.2732,1.2734
AUDNZD,20100212,151800,1.2734,1.2736,1.2734,1.2734
AUDNZD,20100212,151900,1.2734,1.2736,1.2734,1.2736
AUDNZD,20100212,152000,1.2736,1.2736,1.2733,1.2733
AUDNZD,20100212,152100,1.2734,1.2736,1.2732,1.2736
AUDNZD,20100212,152200,1.2736,1.2736,1.2729,1.2729
AUDNZD,20100212,152300,1.2730,1.2732,1.2730,1.2731
AUDNZD,20100212,152400,1.2730,1.2730,1.2726,1.2726
AUDNZD,20100212,152500,1.2725,1.2725,1.2719,1.2719
AUDNZD,20100212,152600,1.2720,1.2720,1.2720,1.2720
AUDNZD,20100212,152700,1.2721,1.2725,1.2721,1.2725
AUDNZD,20100212,152800,1.2724,1.2724,1.2721,1.2721
AUDNZD,20100212,152900,1.2721,1.2721,1.2720,1.2720
AUDNZD,20100212,153000,1.2720,1.2721,1.2718,1.2718
AUDNZD,20100212,153100,1.2721,1.2723,1.2721,1.2723
AUDNZD,20100212,153200,1.2724,1.2724,1.2721,1.2721
AUDNZD,20100212,153300,1.2720,1.2722,1.2718,1.2720
AUDNZD,20100212,153400,1.2718,1.2718,1.2715,1.2715
AUDNZD,20100212,153500,1.2715,1.2715,1.2714,1.2715
AUDNZD,20100212,153600,1.2717,1.2718,1.2715,1.2716
AUDNZD,20100212,153700,1.2717,1.2719,1.2717,1.2718
AUDNZD,20100212,153800,1.2719,1.2720,1.2718,1.2718
AUDNZD,20100212,153900,1.2718,1.2720,1.2718,1.2718
AUDNZD,20100212,154000,1.2717,1.2720,1.2716,1.2720
AUDNZD,20100212,154100,1.2721,1.2721,1.2718,1.2718
AUDNZD,20100212,154200,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100212,154300,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100212,154400,1.2716,1.2718,1.2715,1.2715
AUDNZD,20100212,154500,1.2714,1.2717,1.2714,1.2716
AUDNZD,20100212,154600,1.2717,1.2718,1.2714,1.2714
AUDNZD,20100212,154700,1.2715,1.2717,1.2714,1.2716
AUDNZD,20100212,154800,1.2715,1.2717,1.2714,1.2716
AUDNZD,20100212,154900,1.2715,1.2716,1.2714,1.2715
AUDNZD,20100212,155000,1.2714,1.2716,1.2714,1.2715
AUDNZD,20100212,155100,1.2714,1.2716,1.2714,1.2714
AUDNZD,20100212,155200,1.2714,1.2716,1.2714,1.2716
AUDNZD,20100212,155300,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100212,155400,1.2717,1.2723,1.2717,1.2722
AUDNZD,20100212,155500,1.2721,1.2721,1.2719,1.2719
AUDNZD,20100212,155600,1.2720,1.2725,1.2720,1.2723
AUDNZD,20100212,155700,1.2725,1.2725,1.2721,1.2724
AUDNZD,20100212,155800,1.2725,1.2726,1.2720,1.2720
AUDNZD,20100212,155900,1.2721,1.2727,1.2721,1.2721
AUDNZD,20100212,160000,1.2719,1.2719,1.2715,1.2718
AUDNZD,20100212,160100,1.2715,1.2717,1.2714,1.2715
AUDNZD,20100212,160200,1.2716,1.2722,1.2716,1.2722
AUDNZD,20100212,160300,1.2723,1.2723,1.2720,1.2721
AUDNZD,20100212,160400,1.2722,1.2725,1.2721,1.2725
AUDNZD,20100212,160500,1.2726,1.2730,1.2726,1.2728
AUDNZD,20100212,160600,1.2726,1.2726,1.2724,1.2725
AUDNZD,20100212,160700,1.2724,1.2724,1.2722,1.2722
AUDNZD,20100212,160800,1.2721,1.2721,1.2718,1.2718
AUDNZD,20100212,160900,1.2720,1.2724,1.2717,1.2718
AUDNZD,20100212,161000,1.2719,1.2720,1.2715,1.2716
AUDNZD,20100212,161100,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100212,161200,1.2717,1.2722,1.2717,1.2722
AUDNZD,20100212,161300,1.2724,1.2726,1.2720,1.2721
AUDNZD,20100212,161400,1.2722,1.2727,1.2722,1.2727
AUDNZD,20100212,161500,1.2728,1.2728,1.2723,1.2723
AUDNZD,20100212,161600,1.2724,1.2725,1.2723,1.2725
AUDNZD,20100212,161700,1.2725,1.2725,1.2720,1.2721
AUDNZD,20100212,161800,1.2722,1.2725,1.2722,1.2723
AUDNZD,20100212,161900,1.2722,1.2722,1.2718,1.2718
AUDNZD,20100212,162000,1.2718,1.2718,1.2715,1.2715
AUDNZD,20100212,162100,1.2714,1.2716,1.2714,1.2715
AUDNZD,20100212,162200,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100212,162300,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100212,162400,1.2714,1.2714,1.2713,1.2714
AUDNZD,20100212,162500,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100212,162600,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100212,162700,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100212,162800,1.2714,1.2715,1.2713,1.2714
AUDNZD,20100212,162900,1.2716,1.2716,1.2713,1.2714
AUDNZD,20100212,163000,1.2715,1.2716,1.2714,1.2714
AUDNZD,20100212,163100,1.2713,1.2716,1.2713,1.2714
AUDNZD,20100212,163200,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100212,163300,1.2715,1.2715,1.2713,1.2713
AUDNZD,20100212,163400,1.2715,1.2721,1.2715,1.2721
AUDNZD,20100212,163500,1.2721,1.2721,1.2720,1.2720
AUDNZD,20100212,163600,1.2719,1.2721,1.2719,1.2720
AUDNZD,20100212,163700,1.2722,1.2724,1.2721,1.2721
AUDNZD,20100212,163800,1.2721,1.2722,1.2721,1.2722
AUDNZD,20100212,163900,1.2723,1.2723,1.2721,1.2721
AUDNZD,20100212,164000,1.2722,1.2724,1.2722,1.2724
AUDNZD,20100212,164100,1.2724,1.2724,1.2722,1.2722
AUDNZD,20100212,164200,1.2721,1.2722,1.2721,1.2722
AUDNZD,20100212,164300,1.2722,1.2722,1.2718,1.2718
AUDNZD,20100212,164400,1.2718,1.2721,1.2718,1.2721
AUDNZD,20100212,164500,1.2721,1.2722,1.2720,1.2721
AUDNZD,20100212,164600,1.2720,1.2722,1.2720,1.2720
AUDNZD,20100212,164700,1.2721,1.2723,1.2719,1.2719
AUDNZD,20100212,164800,1.2720,1.2721,1.2720,1.2720
AUDNZD,20100212,164900,1.2720,1.2720,1.2717,1.2717
AUDNZD,20100212,165000,1.2718,1.2719,1.2718,1.2718
AUDNZD,20100212,165100,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100212,165200,1.2720,1.2720,1.2717,1.2717
AUDNZD,20100212,165300,1.2717,1.2718,1.2717,1.2718
AUDNZD,20100212,165400,1.2717,1.2717,1.2714,1.2716
AUDNZD,20100212,165500,1.2716,1.2718,1.2716,1.2718
AUDNZD,20100212,165600,1.2717,1.2719,1.2717,1.2719
AUDNZD,20100212,165700,1.2718,1.2718,1.2716,1.2716
AUDNZD,20100212,165800,1.2716,1.2718,1.2716,1.2717
AUDNZD,20100212,165900,1.2716,1.2718,1.2715,1.2717
AUDNZD,20100212,170000,1.2716,1.2716,1.2711,1.2712
AUDNZD,20100212,170100,1.2711,1.2716,1.2711,1.2716
AUDNZD,20100212,170200,1.2718,1.2718,1.2716,1.2717
AUDNZD,20100212,170300,1.2718,1.2720,1.2718,1.2718
AUDNZD,20100212,170400,1.2721,1.2721,1.2718,1.2718
AUDNZD,20100212,170500,1.2717,1.2719,1.2715,1.2716
AUDNZD,20100212,170600,1.2717,1.2719,1.2717,1.2718
AUDNZD,20100212,170700,1.2718,1.2720,1.2718,1.2720
AUDNZD,20100212,170800,1.2719,1.2720,1.2718,1.2720
AUDNZD,20100212,170900,1.2721,1.2721,1.2720,1.2720
AUDNZD,20100212,171000,1.2719,1.2721,1.2719,1.2721
AUDNZD,20100212,171100,1.2721,1.2722,1.2721,1.2722
AUDNZD,20100212,171200,1.2722,1.2723,1.2718,1.2722
AUDNZD,20100212,171300,1.2723,1.2723,1.2720,1.2720
AUDNZD,20100212,171400,1.2721,1.2723,1.2721,1.2721
AUDNZD,20100212,171500,1.2721,1.2722,1.2720,1.2721
AUDNZD,20100212,171600,1.2719,1.2719,1.2718,1.2719
AUDNZD,20100212,171700,1.2720,1.2722,1.2720,1.2722
AUDNZD,20100212,171800,1.2722,1.2722,1.2722,1.2722
AUDNZD,20100212,171900,1.2723,1.2723,1.2721,1.2721
AUDNZD,20100212,172000,1.2722,1.2725,1.2722,1.2725
AUDNZD,20100212,172100,1.2724,1.2724,1.2722,1.2722
AUDNZD,20100212,172200,1.2723,1.2724,1.2722,1.2724
AUDNZD,20100212,172300,1.2725,1.2727,1.2725,1.2727
AUDNZD,20100212,172400,1.2728,1.2728,1.2724,1.2724
AUDNZD,20100212,172500,1.2725,1.2725,1.2723,1.2723
AUDNZD,20100212,172600,1.2723,1.2725,1.2723,1.2725
AUDNZD,20100212,172700,1.2725,1.2725,1.2724,1.2725
AUDNZD,20100212,172800,1.2726,1.2726,1.2723,1.2723
AUDNZD,20100212,172900,1.2723,1.2725,1.2723,1.2725
AUDNZD,20100212,173000,1.2724,1.2724,1.2722,1.2723
AUDNZD,20100212,173100,1.2722,1.2722,1.2721,1.2722
AUDNZD,20100212,173200,1.2721,1.2724,1.2721,1.2723
AUDNZD,20100212,173300,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100212,173400,1.2725,1.2725,1.2722,1.2723
AUDNZD,20100212,173500,1.2724,1.2724,1.2718,1.2718
AUDNZD,20100212,173600,1.2718,1.2719,1.2718,1.2718
AUDNZD,20100212,173700,1.2717,1.2720,1.2717,1.2720
AUDNZD,20100212,173800,1.2720,1.2720,1.2718,1.2718
AUDNZD,20100212,173900,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100212,174000,1.2718,1.2720,1.2718,1.2718
AUDNZD,20100212,174100,1.2718,1.2718,1.2717,1.2718
AUDNZD,20100212,174200,1.2720,1.2722,1.2717,1.2717
AUDNZD,20100212,174300,1.2717,1.2717,1.2716,1.2717
AUDNZD,20100212,174400,1.2717,1.2717,1.2716,1.2717
AUDNZD,20100212,174500,1.2717,1.2717,1.2716,1.2717
AUDNZD,20100212,174600,1.2718,1.2718,1.2715,1.2715
AUDNZD,20100212,174700,1.2716,1.2718,1.2716,1.2718
AUDNZD,20100212,174800,1.2717,1.2718,1.2717,1.2718
AUDNZD,20100212,174900,1.2720,1.2721,1.2720,1.2721
AUDNZD,20100212,175000,1.2720,1.2720,1.2718,1.2718
AUDNZD,20100212,175100,1.2718,1.2718,1.2714,1.2717
AUDNZD,20100212,175200,1.2717,1.2717,1.2716,1.2716
AUDNZD,20100212,175300,1.2716,1.2716,1.2713,1.2713
AUDNZD,20100212,175400,1.2713,1.2715,1.2713,1.2715
AUDNZD,20100212,175500,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100212,175600,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100212,175700,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100212,175800,1.2716,1.2716,1.2715,1.2716
AUDNZD,20100212,175900,1.2717,1.2717,1.2716,1.2716
AUDNZD,20100212,180000,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100212,180100,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100212,180200,1.2716,1.2717,1.2716,1.2716
AUDNZD,20100212,180300,1.2715,1.2715,1.2714,1.2715
AUDNZD,20100212,180400,1.2715,1.2715,1.2713,1.2713
AUDNZD,20100212,180500,1.2713,1.2716,1.2713,1.2716
AUDNZD,20100212,180600,1.2717,1.2719,1.2717,1.2717
AUDNZD,20100212,180700,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100212,180800,1.2718,1.2720,1.2718,1.2720
AUDNZD,20100212,180900,1.2719,1.2719,1.2718,1.2718
AUDNZD,20100212,181000,1.2719,1.2722,1.2719,1.2721
AUDNZD,20100212,181100,1.2722,1.2724,1.2722,1.2724
AUDNZD,20100212,181200,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100212,181300,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100212,181400,1.2725,1.2726,1.2724,1.2725
AUDNZD,20100212,181500,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100212,181600,1.2728,1.2730,1.2728,1.2730
AUDNZD,20100212,181700,1.2731,1.2731,1.2729,1.2730
AUDNZD,20100212,181800,1.2727,1.2728,1.2726,1.2728
AUDNZD,20100212,181900,1.2729,1.2733,1.2729,1.2733
AUDNZD,20100212,182000,1.2735,1.2735,1.2732,1.2732
AUDNZD,20100212,182100,1.2732,1.2733,1.2732,1.2733
AUDNZD,20100212,182200,1.2734,1.2736,1.2732,1.2732
AUDNZD,20100212,182300,1.2731,1.2731,1.2727,1.2728
AUDNZD,20100212,182400,1.2728,1.2729,1.2728,1.2729
AUDNZD,20100212,182500,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100212,182600,1.2732,1.2733,1.2732,1.2732
AUDNZD,20100212,182700,1.2731,1.2731,1.2729,1.2729
AUDNZD,20100212,182800,1.2728,1.2730,1.2728,1.2730
AUDNZD,20100212,182900,1.2730,1.2732,1.2729,1.2732
AUDNZD,20100212,183000,1.2733,1.2733,1.2732,1.2732
AUDNZD,20100212,183100,1.2734,1.2737,1.2734,1.2737
AUDNZD,20100212,183200,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100212,183300,1.2739,1.2739,1.2737,1.2737
AUDNZD,20100212,183400,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100212,183500,1.2736,1.2737,1.2734,1.2734
AUDNZD,20100212,183600,1.2732,1.2735,1.2732,1.2735
AUDNZD,20100212,183700,1.2736,1.2738,1.2736,1.2738
AUDNZD,20100212,183800,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100212,183900,1.2740,1.2741,1.2740,1.2740
AUDNZD,20100212,184000,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100212,184100,1.2739,1.2741,1.2738,1.2739
AUDNZD,20100212,184200,1.2741,1.2741,1.2739,1.2739
AUDNZD,20100212,184300,1.2741,1.2744,1.2741,1.2744
AUDNZD,20100212,184400,1.2742,1.2742,1.2740,1.2741
AUDNZD,20100212,184500,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100212,184600,1.2739,1.2741,1.2739,1.2739
AUDNZD,20100212,184700,1.2739,1.2739,1.2738,1.2739
AUDNZD,20100212,184800,1.2741,1.2742,1.2737,1.2737
AUDNZD,20100212,184900,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100212,185000,1.2738,1.2739,1.2733,1.2733
AUDNZD,20100212,185100,1.2732,1.2734,1.2732,1.2734
AUDNZD,20100212,185200,1.2734,1.2734,1.2733,1.2734
AUDNZD,20100212,185300,1.2735,1.2736,1.2735,1.2735
AUDNZD,20100212,185400,1.2737,1.2739,1.2736,1.2736
AUDNZD,20100212,185500,1.2736,1.2739,1.2736,1.2739
AUDNZD,20100212,185600,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100212,185700,1.2739,1.2743,1.2739,1.2743
AUDNZD,20100212,185800,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100212,185900,1.2743,1.2743,1.2742,1.2743
AUDNZD,20100212,190000,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100212,190100,1.2743,1.2744,1.2743,1.2743
AUDNZD,20100212,190200,1.2743,1.2743,1.2742,1.2743
AUDNZD,20100212,190300,1.2743,1.2743,1.2741,1.2741
AUDNZD,20100212,190400,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100212,190500,1.2740,1.2744,1.2740,1.2743
AUDNZD,20100212,190600,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100212,190700,1.2744,1.2746,1.2744,1.2746
AUDNZD,20100212,190800,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100212,190900,1.2745,1.2745,1.2743,1.2743
AUDNZD,20100212,191000,1.2744,1.2745,1.2744,1.2744
AUDNZD,20100212,191100,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100212,191200,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100212,191300,1.2744,1.2746,1.2744,1.2746
AUDNZD,20100212,191400,1.2746,1.2747,1.2742,1.2742
AUDNZD,20100212,191500,1.2740,1.2740,1.2738,1.2738
AUDNZD,20100212,191600,1.2737,1.2737,1.2733,1.2735
AUDNZD,20100212,191700,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100212,191800,1.2738,1.2741,1.2738,1.2741
AUDNZD,20100212,191900,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100212,192000,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100212,192100,1.2738,1.2741,1.2738,1.2741
AUDNZD,20100212,192200,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100212,192300,1.2744,1.2744,1.2739,1.2743
AUDNZD,20100212,192400,1.2742,1.2745,1.2741,1.2744
AUDNZD,20100212,192500,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100212,192600,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100212,192700,1.2746,1.2746,1.2742,1.2742
AUDNZD,20100212,192800,1.2741,1.2744,1.2741,1.2744
AUDNZD,20100212,192900,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100212,193000,1.2744,1.2744,1.2743,1.2744
AUDNZD,20100212,193100,1.2742,1.2745,1.2741,1.2745
AUDNZD,20100212,193200,1.2744,1.2744,1.2741,1.2742
AUDNZD,20100212,193300,1.2743,1.2745,1.2743,1.2745
AUDNZD,20100212,193400,1.2745,1.2747,1.2745,1.2745
AUDNZD,20100212,193500,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100212,193600,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100212,193700,1.2745,1.2748,1.2745,1.2748
AUDNZD,20100212,193800,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100212,193900,1.2745,1.2745,1.2741,1.2741
AUDNZD,20100212,194000,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100212,194100,1.2742,1.2742,1.2741,1.2741
AUDNZD,20100212,194200,1.2741,1.2741,1.2739,1.2739
AUDNZD,20100212,194300,1.2740,1.2741,1.2740,1.2741
AUDNZD,20100212,194400,1.2742,1.2743,1.2741,1.2741
AUDNZD,20100212,194500,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100212,194600,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100212,194700,1.2738,1.2738,1.2737,1.2738
AUDNZD,20100212,194800,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100212,194900,1.2737,1.2739,1.2737,1.2739
AUDNZD,20100212,195000,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100212,195100,1.2740,1.2742,1.2740,1.2742
AUDNZD,20100212,195200,1.2741,1.2741,1.2738,1.2740
AUDNZD,20100212,195300,1.2741,1.2742,1.2741,1.2741
AUDNZD,20100212,195400,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100212,195500,1.2741,1.2743,1.2741,1.2743
AUDNZD,20100212,195600,1.2742,1.2742,1.2740,1.2740
AUDNZD,20100212,195700,1.2740,1.2740,1.2739,1.2740
AUDNZD,20100212,195800,1.2740,1.2741,1.2740,1.2741
AUDNZD,20100212,195900,1.2740,1.2740,1.2738,1.2738
AUDNZD,20100212,200000,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100212,200100,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100212,200200,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100212,200300,1.2740,1.2742,1.2740,1.2742
AUDNZD,20100212,200400,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100212,200500,1.2741,1.2741,1.2739,1.2739
AUDNZD,20100212,200600,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100212,200700,1.2740,1.2740,1.2738,1.2738
AUDNZD,20100212,200800,1.2738,1.2738,1.2736,1.2736
AUDNZD,20100212,200900,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100212,201000,1.2737,1.2740,1.2737,1.2740
AUDNZD,20100212,201100,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100212,201200,1.2743,1.2743,1.2741,1.2742
AUDNZD,20100212,201300,1.2742,1.2746,1.2742,1.2746
AUDNZD,20100212,201400,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100212,201500,1.2746,1.2747,1.2746,1.2747
AUDNZD,20100212,201600,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100212,201700,1.2748,1.2748,1.2746,1.2746
AUDNZD,20100212,201800,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100212,201900,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100212,202000,1.2748,1.2748,1.2745,1.2745
AUDNZD,20100212,202100,1.2744,1.2746,1.2744,1.2746
AUDNZD,20100212,202200,1.2746,1.2748,1.2746,1.2747
AUDNZD,20100212,202300,1.2746,1.2746,1.2744,1.2744
AUDNZD,20100212,202400,1.2743,1.2743,1.2735,1.2735
AUDNZD,20100212,202500,1.2736,1.2736,1.2735,1.2736
AUDNZD,20100212,202600,1.2736,1.2736,1.2734,1.2734
AUDNZD,20100212,202700,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100212,202800,1.2735,1.2735,1.2733,1.2733
AUDNZD,20100212,202900,1.2734,1.2735,1.2732,1.2733
AUDNZD,20100212,203000,1.2734,1.2734,1.2733,1.2733
AUDNZD,20100212,203100,1.2733,1.2733,1.2732,1.2732
AUDNZD,20100212,203200,1.2733,1.2738,1.2733,1.2736
AUDNZD,20100212,203300,1.2735,1.2735,1.2732,1.2732
AUDNZD,20100212,203400,1.2734,1.2737,1.2734,1.2735
AUDNZD,20100212,203500,1.2733,1.2735,1.2733,1.2735
AUDNZD,20100212,203600,1.2735,1.2735,1.2732,1.2732
AUDNZD,20100212,203700,1.2730,1.2733,1.2730,1.2733
AUDNZD,20100212,203800,1.2735,1.2737,1.2735,1.2737
AUDNZD,20100212,203900,1.2737,1.2737,1.2736,1.2737
AUDNZD,20100212,204000,1.2737,1.2740,1.2737,1.2740
AUDNZD,20100212,204100,1.2739,1.2739,1.2737,1.2738
AUDNZD,20100212,204200,1.2739,1.2739,1.2737,1.2739
AUDNZD,20100212,204300,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100212,204400,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100212,204500,1.2739,1.2741,1.2739,1.2741
AUDNZD,20100212,204600,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100212,204700,1.2741,1.2744,1.2741,1.2744
AUDNZD,20100212,204800,1.2742,1.2742,1.2741,1.2742
AUDNZD,20100212,204900,1.2742,1.2743,1.2742,1.2742
AUDNZD,20100212,205000,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100212,205100,1.2742,1.2744,1.2742,1.2744
AUDNZD,20100212,205200,1.2743,1.2744,1.2743,1.2743
AUDNZD,20100212,205300,1.2742,1.2743,1.2741,1.2742
AUDNZD,20100212,205400,1.2743,1.2743,1.2739,1.2742
AUDNZD,20100212,205500,1.2743,1.2743,1.2741,1.2742
AUDNZD,20100212,205600,1.2743,1.2746,1.2743,1.2743
AUDNZD,20100212,205700,1.2742,1.2742,1.2738,1.2739
AUDNZD,20100212,205800,1.2740,1.2742,1.2740,1.2742
AUDNZD,20100212,205900,1.2743,1.2746,1.2743,1.2746
AUDNZD,20100212,210000,1.2748,1.2750,1.2748,1.2748
AUDNZD,20100212,210100,1.2748,1.2748,1.2741,1.2741
AUDNZD,20100212,210200,1.2740,1.2740,1.2736,1.2736
AUDNZD,20100212,210300,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100212,210400,1.2739,1.2742,1.2739,1.2742
AUDNZD,20100212,210500,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100212,210600,1.2743,1.2743,1.2740,1.2740
AUDNZD,20100212,210700,1.2741,1.2743,1.2739,1.2741
AUDNZD,20100212,210800,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100212,210900,1.2744,1.2746,1.2744,1.2746
AUDNZD,20100212,211000,1.2745,1.2745,1.2743,1.2743
AUDNZD,20100212,211100,1.2744,1.2744,1.2740,1.2741
AUDNZD,20100212,211200,1.2742,1.2746,1.2742,1.2743
AUDNZD,20100212,211300,1.2742,1.2742,1.2739,1.2739
AUDNZD,20100212,211400,1.2739,1.2740,1.2739,1.2739
AUDNZD,20100212,211500,1.2739,1.2742,1.2739,1.2742
AUDNZD,20100212,211600,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100212,211700,1.2739,1.2741,1.2738,1.2741
AUDNZD,20100212,211800,1.2743,1.2745,1.2743,1.2744
AUDNZD,20100212,211900,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100212,212000,1.2743,1.2743,1.2740,1.2741
AUDNZD,20100212,212100,1.2741,1.2741,1.2738,1.2738
AUDNZD,20100212,212200,1.2738,1.2740,1.2738,1.2740
AUDNZD,20100212,212300,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100212,212400,1.2742,1.2743,1.2741,1.2741
AUDNZD,20100212,212500,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100212,212600,1.2740,1.2740,1.2738,1.2738
AUDNZD,20100212,212700,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100212,212800,1.2737,1.2737,1.2735,1.2735
AUDNZD,20100212,212900,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100212,213000,1.2733,1.2735,1.2733,1.2735
AUDNZD,20100212,213100,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100212,213200,1.2733,1.2736,1.2733,1.2736
AUDNZD,20100212,213300,1.2737,1.2742,1.2737,1.2739
AUDNZD,20100212,213400,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100212,213500,1.2739,1.2741,1.2739,1.2741
AUDNZD,20100212,213600,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100212,213700,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100212,213800,1.2741,1.2741,1.2738,1.2738
AUDNZD,20100212,213900,1.2737,1.2737,1.2735,1.2735
AUDNZD,20100212,214000,1.2735,1.2735,1.2731,1.2731
AUDNZD,20100212,214100,1.2732,1.2732,1.2730,1.2732
AUDNZD,20100212,214200,1.2733,1.2734,1.2733,1.2734
AUDNZD,20100212,214300,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100212,214400,1.2731,1.2737,1.2731,1.2737
AUDNZD,20100212,214500,1.2739,1.2739,1.2737,1.2737
AUDNZD,20100212,214600,1.2737,1.2738,1.2735,1.2735
AUDNZD,20100212,214700,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100212,214800,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100212,214900,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100212,215000,1.2738,1.2739,1.2738,1.2738
AUDNZD,20100212,215100,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100212,215200,1.2737,1.2737,1.2735,1.2737
AUDNZD,20100212,215300,1.2738,1.2739,1.2738,1.2738
AUDNZD,20100212,215400,1.2739,1.2740,1.2739,1.2739
AUDNZD,20100212,215500,1.2741,1.2742,1.2741,1.2741
AUDNZD,20100212,215600,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100212,215700,1.2740,1.2740,1.2736,1.2736
AUDNZD,20100212,215800,1.2736,1.2736,1.2734,1.2734
AUDNZD,20100212,215900,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100212,220000,1.2732,1.2732,1.2729,1.2729
NZDCHF,20100212,000100,0.7468,0.7468,0.7468,0.7468
NZDCHF,20100212,000200,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,000300,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100212,000400,0.7467,0.7467,0.7465,0.7465
NZDCHF,20100212,000500,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100212,000600,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100212,000700,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100212,000800,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100212,000900,0.7468,0.7469,0.7467,0.7467
NZDCHF,20100212,001000,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100212,001100,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100212,001200,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100212,001300,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100212,001400,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100212,001500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,001600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,001700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,001800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,001900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,002000,0.7469,0.7471,0.7469,0.7471
NZDCHF,20100212,002100,0.7472,0.7473,0.7472,0.7472
NZDCHF,20100212,002200,0.7472,0.7472,0.7470,0.7472
NZDCHF,20100212,002300,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100212,002400,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100212,002500,0.7471,0.7473,0.7470,0.7473
NZDCHF,20100212,002600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100212,002700,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100212,002800,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100212,002900,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100212,003000,0.7473,0.7473,0.7469,0.7469
NZDCHF,20100212,003100,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100212,003200,0.7469,0.7469,0.7465,0.7465
NZDCHF,20100212,003300,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100212,003400,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100212,003500,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100212,003600,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100212,003700,0.7468,0.7468,0.7468,0.7468
NZDCHF,20100212,003800,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100212,003900,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100212,004000,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100212,004100,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100212,004200,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100212,004300,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100212,004400,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,004500,0.7468,0.7468,0.7466,0.7467
NZDCHF,20100212,004600,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100212,004700,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100212,004800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,004900,0.7470,0.7472,0.7470,0.7470
NZDCHF,20100212,005000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,005100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,005200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,005300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,005400,0.7469,0.7469,0.7466,0.7466
NZDCHF,20100212,005500,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100212,005600,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100212,005700,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100212,005800,0.7466,0.7468,0.7465,0.7468
NZDCHF,20100212,005900,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100212,010000,0.7467,0.7467,0.7465,0.7465
NZDCHF,20100212,010100,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100212,010200,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100212,010300,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100212,010400,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100212,010500,0.7467,0.7470,0.7467,0.7469
NZDCHF,20100212,010600,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100212,010700,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100212,010800,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100212,010900,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100212,011000,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,011100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,011200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,011300,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100212,011400,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100212,011500,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100212,011600,0.7470,0.7470,0.7468,0.7468
NZDCHF,20100212,011700,0.7467,0.7467,0.7466,0.7467
NZDCHF,20100212,011800,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100212,011900,0.7468,0.7468,0.7466,0.7466
NZDCHF,20100212,012000,0.7465,0.7468,0.7465,0.7468
NZDCHF,20100212,012100,0.7469,0.7470,0.7469,0.7469
NZDCHF,20100212,012200,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100212,012300,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100212,012400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,012500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,012600,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100212,012700,0.7469,0.7469,0.7467,0.7468
NZDCHF,20100212,012800,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100212,012900,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100212,013000,0.7465,0.7466,0.7465,0.7465
NZDCHF,20100212,013100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100212,013200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100212,013300,0.7466,0.7468,0.7465,0.7465
NZDCHF,20100212,013400,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100212,013500,0.7464,0.7465,0.7464,0.7464
NZDCHF,20100212,013600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100212,013700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100212,013800,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100212,013900,0.7465,0.7467,0.7465,0.7467
NZDCHF,20100212,014000,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100212,014100,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100212,014200,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100212,014300,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100212,014400,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100212,014500,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100212,014600,0.7468,0.7468,0.7466,0.7466
NZDCHF,20100212,014700,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100212,014800,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100212,014900,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100212,015000,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100212,015100,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100212,015200,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100212,015300,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100212,015400,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100212,015500,0.7468,0.7469,0.7468,0.7468
NZDCHF,20100212,015600,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100212,015700,0.7467,0.7468,0.7467,0.7467
NZDCHF,20100212,015800,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100212,015900,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100212,020000,0.7469,0.7470,0.7469,0.7469
NZDCHF,20100212,020100,0.7468,0.7469,0.7467,0.7469
NZDCHF,20100212,020200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,020300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,020400,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,020500,0.7468,0.7468,0.7468,0.7468
NZDCHF,20100212,020600,0.7469,0.7470,0.7469,0.7469
NZDCHF,20100212,020700,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,020800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,020900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,021000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,021100,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,021200,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,021300,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,021400,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100212,021500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,021600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,021700,0.7470,0.7470,0.7466,0.7466
NZDCHF,20100212,021800,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100212,021900,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100212,022000,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,022100,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100212,022200,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,022300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,022400,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,022500,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100212,022600,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100212,022700,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100212,022800,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100212,022900,0.7469,0.7469,0.7467,0.7468
NZDCHF,20100212,023000,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,023100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,023200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,023300,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100212,023400,0.7471,0.7471,0.7469,0.7470
NZDCHF,20100212,023500,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100212,023600,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100212,023700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,023800,0.7470,0.7470,0.7469,0.7470
NZDCHF,20100212,023900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,024000,0.7470,0.7470,0.7467,0.7467
NZDCHF,20100212,024100,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100212,024200,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100212,024300,0.7471,0.7471,0.7467,0.7467
NZDCHF,20100212,024400,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100212,024500,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100212,024600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100212,024700,0.7465,0.7466,0.7465,0.7465
NZDCHF,20100212,024800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100212,024900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100212,025000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100212,025100,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100212,025200,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100212,025300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100212,025400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100212,025500,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100212,025600,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100212,025700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100212,025800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100212,025900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100212,030000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100212,030100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100212,030200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100212,030300,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100212,030400,0.7464,0.7465,0.7463,0.7463
NZDCHF,20100212,030500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100212,030600,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100212,030700,0.7465,0.7467,0.7465,0.7467
NZDCHF,20100212,030800,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100212,030900,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100212,031000,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100212,031100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100212,031200,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100212,031300,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100212,031400,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100212,031500,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100212,031600,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100212,031700,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100212,031800,0.7460,0.7461,0.7460,0.7461
NZDCHF,20100212,031900,0.7461,0.7461,0.7460,0.7460
NZDCHF,20100212,032000,0.7460,0.7461,0.7460,0.7461
NZDCHF,20100212,032100,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100212,032200,0.7460,0.7462,0.7460,0.7462
NZDCHF,20100212,032300,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100212,032400,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100212,032500,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100212,032600,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100212,032700,0.7464,0.7465,0.7463,0.7464
NZDCHF,20100212,032800,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100212,032900,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100212,033000,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100212,033100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100212,033200,0.7465,0.7465,0.7463,0.7464
NZDCHF,20100212,033300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100212,033400,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100212,033500,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100212,033600,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100212,033700,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100212,033800,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100212,033900,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100212,034000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100212,034100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100212,034200,0.7464,0.7464,0.7464,0.7464
NZDCHF,20100212,034300,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100212,034400,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100212,034500,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100212,034600,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100212,034700,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100212,034800,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100212,034900,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100212,035000,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100212,035100,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100212,035200,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100212,035300,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100212,035400,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100212,035500,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100212,035600,0.7468,0.7468,0.7468,0.7468
NZDCHF,20100212,035700,0.7468,0.7468,0.7466,0.7466
NZDCHF,20100212,035800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100212,035900,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100212,040000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100212,040100,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100212,040200,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100212,040300,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100212,040400,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100212,040500,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100212,040600,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100212,040700,0.7467,0.7469,0.7467,0.7468
NZDCHF,20100212,040800,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100212,040900,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100212,041000,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100212,041100,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100212,041200,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,041300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,041400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,041500,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100212,041600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100212,041700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,041800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,041900,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100212,042000,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100212,042100,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100212,042200,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100212,042300,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100212,042400,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100212,042500,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,042600,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100212,042700,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100212,042800,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100212,042900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,043000,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100212,043100,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100212,043200,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100212,043300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,043400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,043500,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100212,043600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,043700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,043800,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100212,043900,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,044000,0.7468,0.7468,0.7468,0.7468
NZDCHF,20100212,044100,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100212,044200,0.7469,0.7470,0.7468,0.7470
NZDCHF,20100212,044300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,044400,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100212,044500,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100212,044600,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,044700,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,044800,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100212,044900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,045000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,045100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,045200,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100212,045300,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,045400,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100212,045500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,045600,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100212,045700,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,045800,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,045900,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,050000,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100212,050100,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100212,050200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,050300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,050400,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100212,050500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,050600,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100212,050700,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100212,050800,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100212,050900,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100212,051000,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100212,051100,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100212,051200,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100212,051300,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100212,051400,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100212,051500,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100212,051600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100212,051700,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100212,051800,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100212,051900,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100212,052000,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100212,052100,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100212,052200,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100212,052300,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100212,052400,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100212,052500,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100212,052600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100212,052700,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100212,052800,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100212,052900,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100212,053000,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100212,053100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,053200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,053300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,053400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,053500,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100212,053600,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,053700,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,053800,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100212,053900,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100212,054000,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,054100,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100212,054200,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100212,054300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100212,054400,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100212,054500,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100212,054600,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100212,054700,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100212,054800,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100212,054900,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100212,055000,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100212,055100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,055200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,055300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,055400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,055500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,055600,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100212,055700,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,055800,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,055900,0.7469,0.7470,0.7469,0.7469
NZDCHF,20100212,060000,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,060100,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100212,060200,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100212,060300,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100212,060400,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100212,060500,0.7468,0.7469,0.7467,0.7467
NZDCHF,20100212,060600,0.7467,0.7467,0.7466,0.7467
NZDCHF,20100212,060700,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100212,060800,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100212,060900,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100212,061000,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100212,061100,0.7468,0.7468,0.7468,0.7468
NZDCHF,20100212,061200,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100212,061300,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,061400,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,061500,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,061600,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100212,061700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,061800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,061900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,062000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,062100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,062200,0.7471,0.7474,0.7471,0.7474
NZDCHF,20100212,062300,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100212,062400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100212,062500,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100212,062600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100212,062700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100212,062800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100212,062900,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100212,063000,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100212,063100,0.7473,0.7474,0.7473,0.7473
NZDCHF,20100212,063200,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100212,063300,0.7472,0.7474,0.7472,0.7473
NZDCHF,20100212,063400,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100212,063500,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100212,063600,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100212,063700,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100212,063800,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100212,063900,0.7472,0.7474,0.7472,0.7474
NZDCHF,20100212,064000,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100212,064100,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100212,064200,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100212,064300,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100212,064400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100212,064500,0.7474,0.7475,0.7474,0.7474
NZDCHF,20100212,064600,0.7474,0.7475,0.7474,0.7474
NZDCHF,20100212,064700,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100212,064800,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100212,064900,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100212,065000,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100212,065100,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100212,065200,0.7475,0.7476,0.7474,0.7474
NZDCHF,20100212,065300,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100212,065400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100212,065500,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100212,065600,0.7474,0.7478,0.7474,0.7478
NZDCHF,20100212,065700,0.7479,0.7479,0.7477,0.7478
NZDCHF,20100212,065800,0.7479,0.7480,0.7479,0.7479
NZDCHF,20100212,065900,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100212,070000,0.7478,0.7478,0.7476,0.7476
NZDCHF,20100212,070100,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100212,070200,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100212,070300,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100212,070400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100212,070500,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100212,070600,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100212,070700,0.7478,0.7478,0.7478,0.7478
NZDCHF,20100212,070800,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100212,070900,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100212,071000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100212,071100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100212,071200,0.7479,0.7479,0.7478,0.7479
NZDCHF,20100212,071300,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100212,071400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100212,071500,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100212,071600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100212,071700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100212,071800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100212,071900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100212,072000,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100212,072100,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100212,072200,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100212,072300,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100212,072400,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100212,072500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100212,072600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100212,072700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100212,072800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100212,072900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100212,073000,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100212,073100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100212,073200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100212,073300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100212,073400,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100212,073500,0.7479,0.7482,0.7479,0.7482
NZDCHF,20100212,073600,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100212,073700,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100212,073800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100212,073900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100212,074000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100212,074100,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100212,074200,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100212,074300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100212,074400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100212,074500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100212,074600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100212,074700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100212,074800,0.7484,0.7485,0.7484,0.7484
NZDCHF,20100212,074900,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100212,075000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100212,075100,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100212,075200,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100212,075300,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100212,075400,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100212,075500,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100212,075600,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100212,075700,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100212,075800,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100212,075900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100212,080000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100212,080100,0.7484,0.7486,0.7484,0.7484
NZDCHF,20100212,080200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100212,080300,0.7484,0.7484,0.7481,0.7481
NZDCHF,20100212,080400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100212,080500,0.7480,0.7481,0.7480,0.7480
NZDCHF,20100212,080600,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100212,080700,0.7479,0.7479,0.7477,0.7479
NZDCHF,20100212,080800,0.7478,0.7478,0.7476,0.7476
NZDCHF,20100212,080900,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100212,081000,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100212,081100,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100212,081200,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100212,081300,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100212,081400,0.7474,0.7476,0.7473,0.7476
NZDCHF,20100212,081500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100212,081600,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100212,081700,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100212,081800,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100212,081900,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100212,082000,0.7476,0.7476,0.7474,0.7475
NZDCHF,20100212,082100,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100212,082200,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100212,082300,0.7474,0.7478,0.7474,0.7478
NZDCHF,20100212,082400,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100212,082500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100212,082600,0.7480,0.7481,0.7480,0.7480
NZDCHF,20100212,082700,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100212,082800,0.7483,0.7484,0.7483,0.7483
NZDCHF,20100212,082900,0.7483,0.7484,0.7481,0.7481
NZDCHF,20100212,083000,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100212,083100,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100212,083200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100212,083300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100212,083400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100212,083500,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100212,083600,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100212,083700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100212,083800,0.7480,0.7483,0.7480,0.7483
NZDCHF,20100212,083900,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100212,084000,0.7484,0.7487,0.7484,0.7487
NZDCHF,20100212,084100,0.7487,0.7490,0.7487,0.7490
NZDCHF,20100212,084200,0.7491,0.7492,0.7486,0.7486
NZDCHF,20100212,084300,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100212,084400,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100212,084500,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100212,084600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100212,084700,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100212,084800,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100212,084900,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100212,085000,0.7490,0.7492,0.7490,0.7492
NZDCHF,20100212,085100,0.7492,0.7492,0.7491,0.7492
NZDCHF,20100212,085200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100212,085300,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100212,085400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100212,085500,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100212,085600,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100212,085700,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100212,085800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100212,085900,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100212,090000,0.7491,0.7494,0.7491,0.7494
NZDCHF,20100212,090100,0.7492,0.7492,0.7489,0.7489
NZDCHF,20100212,090200,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100212,090300,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100212,090400,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100212,090500,0.7488,0.7488,0.7487,0.7488
NZDCHF,20100212,090600,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100212,090700,0.7490,0.7495,0.7490,0.7495
NZDCHF,20100212,090800,0.7496,0.7497,0.7495,0.7497
NZDCHF,20100212,090900,0.7498,0.7499,0.7498,0.7498
NZDCHF,20100212,091000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100212,091100,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100212,091200,0.7498,0.7498,0.7495,0.7497
NZDCHF,20100212,091300,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100212,091400,0.7497,0.7497,0.7494,0.7494
NZDCHF,20100212,091500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100212,091600,0.7494,0.7496,0.7494,0.7496
NZDCHF,20100212,091700,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100212,091800,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100212,091900,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100212,092000,0.7497,0.7498,0.7497,0.7497
NZDCHF,20100212,092100,0.7498,0.7498,0.7496,0.7496
NZDCHF,20100212,092200,0.7496,0.7496,0.7494,0.7494
NZDCHF,20100212,092300,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100212,092400,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100212,092500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100212,092600,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100212,092700,0.7491,0.7493,0.7491,0.7492
NZDCHF,20100212,092800,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100212,092900,0.7493,0.7497,0.7493,0.7497
NZDCHF,20100212,093000,0.7496,0.7498,0.7496,0.7497
NZDCHF,20100212,093100,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100212,093200,0.7495,0.7500,0.7495,0.7499
NZDCHF,20100212,093300,0.7499,0.7499,0.7497,0.7498
NZDCHF,20100212,093400,0.7498,0.7500,0.7498,0.7500
NZDCHF,20100212,093500,0.7499,0.7499,0.7496,0.7497
NZDCHF,20100212,093600,0.7498,0.7499,0.7498,0.7498
NZDCHF,20100212,093700,0.7499,0.7499,0.7498,0.7499
NZDCHF,20100212,093800,0.7500,0.7519,0.7500,0.7519
NZDCHF,20100212,093900,0.7522,0.7525,0.7516,0.7516
NZDCHF,20100212,094000,0.7516,0.7521,0.7516,0.7521
NZDCHF,20100212,094100,0.7523,0.7524,0.7523,0.7523
NZDCHF,20100212,094200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100212,094300,0.7521,0.7521,0.7517,0.7519
NZDCHF,20100212,094400,0.7518,0.7520,0.7517,0.7520
NZDCHF,20100212,094500,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100212,094600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100212,094700,0.7521,0.7521,0.7514,0.7514
NZDCHF,20100212,094800,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100212,094900,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100212,095000,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100212,095100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100212,095200,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100212,095300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100212,095400,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100212,095500,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100212,095600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100212,095700,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100212,095800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100212,095900,0.7513,0.7513,0.7512,0.7513
NZDCHF,20100212,100000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100212,100100,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100212,100200,0.7510,0.7514,0.7510,0.7514
NZDCHF,20100212,100300,0.7513,0.7513,0.7512,0.7513
NZDCHF,20100212,100400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100212,100500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100212,100600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100212,100700,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100212,100800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100212,100900,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100212,101000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100212,101100,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100212,101200,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100212,101300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100212,101400,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100212,101500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100212,101600,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100212,101700,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100212,101800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100212,101900,0.7514,0.7515,0.7513,0.7513
NZDCHF,20100212,102000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100212,102100,0.7512,0.7515,0.7512,0.7514
NZDCHF,20100212,102200,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100212,102300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100212,102400,0.7515,0.7515,0.7514,0.7515
NZDCHF,20100212,102500,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100212,102600,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100212,102700,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100212,102800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100212,102900,0.7520,0.7520,0.7519,0.7520
NZDCHF,20100212,103000,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100212,103100,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100212,103200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100212,103300,0.7521,0.7521,0.7520,0.7521
NZDCHF,20100212,103400,0.7522,0.7523,0.7522,0.7522
NZDCHF,20100212,103500,0.7523,0.7523,0.7521,0.7522
NZDCHF,20100212,103600,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100212,103700,0.7520,0.7521,0.7519,0.7521
NZDCHF,20100212,103800,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100212,103900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100212,104000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100212,104100,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100212,104200,0.7522,0.7522,0.7522,0.7522
NZDCHF,20100212,104300,0.7522,0.7522,0.7522,0.7522
NZDCHF,20100212,104400,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100212,104500,0.7523,0.7525,0.7523,0.7525
NZDCHF,20100212,104600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100212,104700,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100212,104800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100212,104900,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100212,105000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100212,105100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100212,105200,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100212,105300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100212,105400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100212,105500,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100212,105600,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100212,105700,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100212,105800,0.7527,0.7527,0.7523,0.7523
NZDCHF,20100212,105900,0.7521,0.7521,0.7508,0.7514
NZDCHF,20100212,110000,0.7513,0.7515,0.7512,0.7514
NZDCHF,20100212,110100,0.7514,0.7517,0.7514,0.7516
NZDCHF,20100212,110200,0.7517,0.7521,0.7516,0.7516
NZDCHF,20100212,110300,0.7515,0.7515,0.7505,0.7505
NZDCHF,20100212,110400,0.7504,0.7506,0.7503,0.7503
NZDCHF,20100212,110500,0.7502,0.7504,0.7501,0.7503
NZDCHF,20100212,110600,0.7502,0.7502,0.7499,0.7499
NZDCHF,20100212,110700,0.7498,0.7498,0.7493,0.7493
NZDCHF,20100212,110800,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100212,110900,0.7495,0.7498,0.7495,0.7498
NZDCHF,20100212,111000,0.7497,0.7497,0.7494,0.7495
NZDCHF,20100212,111100,0.7496,0.7498,0.7496,0.7498
NZDCHF,20100212,111200,0.7497,0.7498,0.7495,0.7498
NZDCHF,20100212,111300,0.7499,0.7499,0.7498,0.7499
NZDCHF,20100212,111400,0.7500,0.7501,0.7499,0.7501
NZDCHF,20100212,111500,0.7502,0.7504,0.7502,0.7504
NZDCHF,20100212,111600,0.7505,0.7505,0.7499,0.7499
NZDCHF,20100212,111700,0.7500,0.7502,0.7500,0.7500
NZDCHF,20100212,111800,0.7499,0.7499,0.7497,0.7497
NZDCHF,20100212,111900,0.7495,0.7495,0.7489,0.7490
NZDCHF,20100212,112000,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100212,112100,0.7491,0.7491,0.7484,0.7484
NZDCHF,20100212,112200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100212,112300,0.7485,0.7486,0.7485,0.7485
NZDCHF,20100212,112400,0.7484,0.7484,0.7480,0.7481
NZDCHF,20100212,112500,0.7482,0.7485,0.7482,0.7484
NZDCHF,20100212,112600,0.7483,0.7484,0.7481,0.7481
NZDCHF,20100212,112700,0.7480,0.7480,0.7477,0.7478
NZDCHF,20100212,112800,0.7477,0.7478,0.7473,0.7478
NZDCHF,20100212,112900,0.7479,0.7479,0.7477,0.7479
NZDCHF,20100212,113000,0.7479,0.7481,0.7479,0.7481
NZDCHF,20100212,113100,0.7479,0.7479,0.7473,0.7473
NZDCHF,20100212,113200,0.7474,0.7475,0.7473,0.7474
NZDCHF,20100212,113300,0.7473,0.7473,0.7471,0.7471
NZDCHF,20100212,113400,0.7472,0.7473,0.7470,0.7473
NZDCHF,20100212,113500,0.7474,0.7479,0.7474,0.7475
NZDCHF,20100212,113600,0.7474,0.7478,0.7474,0.7477
NZDCHF,20100212,113700,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100212,113800,0.7480,0.7480,0.7477,0.7479
NZDCHF,20100212,113900,0.7478,0.7478,0.7474,0.7474
NZDCHF,20100212,114000,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100212,114100,0.7475,0.7478,0.7473,0.7473
NZDCHF,20100212,114200,0.7474,0.7474,0.7472,0.7472
NZDCHF,20100212,114300,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100212,114400,0.7470,0.7472,0.7470,0.7471
NZDCHF,20100212,114500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,114600,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100212,114700,0.7472,0.7472,0.7466,0.7466
NZDCHF,20100212,114800,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100212,114900,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100212,115000,0.7464,0.7466,0.7464,0.7465
NZDCHF,20100212,115100,0.7465,0.7467,0.7465,0.7467
NZDCHF,20100212,115200,0.7468,0.7470,0.7468,0.7469
NZDCHF,20100212,115300,0.7468,0.7472,0.7466,0.7472
NZDCHF,20100212,115400,0.7471,0.7473,0.7471,0.7472
NZDCHF,20100212,115500,0.7472,0.7474,0.7472,0.7474
NZDCHF,20100212,115600,0.7473,0.7473,0.7470,0.7470
NZDCHF,20100212,115700,0.7469,0.7469,0.7466,0.7468
NZDCHF,20100212,115800,0.7468,0.7468,0.7467,0.7468
NZDCHF,20100212,115900,0.7469,0.7472,0.7469,0.7472
NZDCHF,20100212,120000,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100212,120100,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100212,120200,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100212,120300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,120400,0.7471,0.7473,0.7471,0.7472
NZDCHF,20100212,120500,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100212,120600,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100212,120700,0.7468,0.7468,0.7465,0.7466
NZDCHF,20100212,120800,0.7467,0.7469,0.7467,0.7467
NZDCHF,20100212,120900,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100212,121000,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100212,121100,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100212,121200,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100212,121300,0.7467,0.7467,0.7466,0.7467
NZDCHF,20100212,121400,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100212,121500,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100212,121600,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100212,121700,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100212,121800,0.7473,0.7473,0.7470,0.7470
NZDCHF,20100212,121900,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100212,122000,0.7470,0.7470,0.7468,0.7468
NZDCHF,20100212,122100,0.7468,0.7470,0.7468,0.7469
NZDCHF,20100212,122200,0.7468,0.7468,0.7466,0.7466
NZDCHF,20100212,122300,0.7466,0.7466,0.7465,0.7466
NZDCHF,20100212,122400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100212,122500,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100212,122600,0.7467,0.7470,0.7467,0.7470
NZDCHF,20100212,122700,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100212,122800,0.7469,0.7472,0.7469,0.7472
NZDCHF,20100212,122900,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100212,123000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,123100,0.7469,0.7469,0.7465,0.7466
NZDCHF,20100212,123200,0.7467,0.7471,0.7467,0.7471
NZDCHF,20100212,123300,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100212,123400,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100212,123500,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100212,123600,0.7473,0.7475,0.7473,0.7475
NZDCHF,20100212,123700,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100212,123800,0.7478,0.7479,0.7477,0.7478
NZDCHF,20100212,123900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100212,124000,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100212,124100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100212,124200,0.7479,0.7480,0.7479,0.7479
NZDCHF,20100212,124300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100212,124400,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100212,124500,0.7482,0.7483,0.7482,0.7482
NZDCHF,20100212,124600,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100212,124700,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100212,124800,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100212,124900,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100212,125000,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100212,125100,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100212,125200,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100212,125300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100212,125400,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100212,125500,0.7486,0.7487,0.7485,0.7485
NZDCHF,20100212,125600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100212,125700,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100212,125800,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100212,125900,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100212,130000,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100212,130100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100212,130200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100212,130300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100212,130400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100212,130500,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100212,130600,0.7489,0.7491,0.7489,0.7489
NZDCHF,20100212,130700,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100212,130800,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100212,130900,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100212,131000,0.7487,0.7487,0.7484,0.7484
NZDCHF,20100212,131100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100212,131200,0.7485,0.7485,0.7484,0.7485
NZDCHF,20100212,131300,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100212,131400,0.7486,0.7486,0.7484,0.7484
NZDCHF,20100212,131500,0.7484,0.7484,0.7482,0.7482
NZDCHF,20100212,131600,0.7482,0.7484,0.7480,0.7484
NZDCHF,20100212,131700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100212,131800,0.7485,0.7488,0.7485,0.7488
NZDCHF,20100212,131900,0.7488,0.7491,0.7487,0.7491
NZDCHF,20100212,132000,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100212,132100,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100212,132200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100212,132300,0.7485,0.7485,0.7483,0.7483
NZDCHF,20100212,132400,0.7483,0.7484,0.7483,0.7483
NZDCHF,20100212,132500,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100212,132600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100212,132700,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100212,132800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100212,132900,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100212,133000,0.7486,0.7486,0.7484,0.7484
NZDCHF,20100212,133100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100212,133200,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100212,133300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100212,133400,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100212,133500,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100212,133600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100212,133700,0.7484,0.7486,0.7484,0.7486
NZDCHF,20100212,133800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100212,133900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100212,134000,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100212,134100,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100212,134200,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100212,134300,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100212,134400,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100212,134500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100212,134600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100212,134700,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100212,134800,0.7486,0.7487,0.7485,0.7485
NZDCHF,20100212,134900,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100212,135000,0.7486,0.7487,0.7485,0.7486
NZDCHF,20100212,135100,0.7485,0.7486,0.7485,0.7485
NZDCHF,20100212,135200,0.7485,0.7485,0.7484,0.7485
NZDCHF,20100212,135300,0.7486,0.7486,0.7485,0.7486
NZDCHF,20100212,135400,0.7485,0.7485,0.7483,0.7483
NZDCHF,20100212,135500,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100212,135600,0.7484,0.7487,0.7484,0.7486
NZDCHF,20100212,135700,0.7485,0.7485,0.7483,0.7484
NZDCHF,20100212,135800,0.7484,0.7488,0.7484,0.7488
NZDCHF,20100212,135900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100212,140000,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100212,140100,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100212,140200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100212,140300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100212,140400,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100212,140500,0.7485,0.7485,0.7484,0.7485
NZDCHF,20100212,140600,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100212,140700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100212,140800,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100212,140900,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100212,141000,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100212,141100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100212,141200,0.7484,0.7484,0.7481,0.7481
NZDCHF,20100212,141300,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100212,141400,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100212,141500,0.7483,0.7485,0.7483,0.7485
NZDCHF,20100212,141600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100212,141700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100212,141800,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100212,141900,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100212,142000,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100212,142100,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100212,142200,0.7484,0.7484,0.7481,0.7481
NZDCHF,20100212,142300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100212,142400,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100212,142500,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100212,142600,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100212,142700,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100212,142800,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100212,142900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100212,143000,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100212,143100,0.7482,0.7486,0.7482,0.7485
NZDCHF,20100212,143200,0.7484,0.7487,0.7481,0.7487
NZDCHF,20100212,143300,0.7487,0.7487,0.7485,0.7487
NZDCHF,20100212,143400,0.7486,0.7486,0.7480,0.7480
NZDCHF,20100212,143500,0.7481,0.7482,0.7480,0.7480
NZDCHF,20100212,143600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100212,143700,0.7481,0.7481,0.7480,0.7481
NZDCHF,20100212,143800,0.7481,0.7482,0.7479,0.7479
NZDCHF,20100212,143900,0.7478,0.7479,0.7477,0.7477
NZDCHF,20100212,144000,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100212,144100,0.7480,0.7482,0.7480,0.7482
NZDCHF,20100212,144200,0.7482,0.7485,0.7481,0.7485
NZDCHF,20100212,144300,0.7485,0.7487,0.7485,0.7485
NZDCHF,20100212,144400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100212,144500,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100212,144600,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100212,144700,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100212,144800,0.7484,0.7484,0.7477,0.7477
NZDCHF,20100212,144900,0.7476,0.7476,0.7475,0.7476
NZDCHF,20100212,145000,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100212,145100,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100212,145200,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100212,145300,0.7476,0.7476,0.7473,0.7473
NZDCHF,20100212,145400,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100212,145500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100212,145600,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100212,145700,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100212,145800,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100212,145900,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100212,150000,0.7469,0.7471,0.7469,0.7470
NZDCHF,20100212,150100,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,150200,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100212,150300,0.7470,0.7470,0.7469,0.7470
NZDCHF,20100212,150400,0.7471,0.7472,0.7470,0.7470
NZDCHF,20100212,150500,0.7470,0.7470,0.7469,0.7470
NZDCHF,20100212,150600,0.7470,0.7470,0.7468,0.7468
NZDCHF,20100212,150700,0.7467,0.7468,0.7466,0.7466
NZDCHF,20100212,150800,0.7465,0.7466,0.7465,0.7465
NZDCHF,20100212,150900,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100212,151000,0.7466,0.7470,0.7466,0.7470
NZDCHF,20100212,151100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100212,151200,0.7470,0.7470,0.7468,0.7468
NZDCHF,20100212,151300,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,151400,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100212,151500,0.7470,0.7470,0.7468,0.7468
NZDCHF,20100212,151600,0.7469,0.7469,0.7466,0.7466
NZDCHF,20100212,151700,0.7467,0.7469,0.7467,0.7467
NZDCHF,20100212,151800,0.7467,0.7470,0.7467,0.7470
NZDCHF,20100212,151900,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100212,152000,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100212,152100,0.7467,0.7468,0.7466,0.7466
NZDCHF,20100212,152200,0.7466,0.7469,0.7466,0.7469
NZDCHF,20100212,152300,0.7469,0.7469,0.7466,0.7468
NZDCHF,20100212,152400,0.7468,0.7469,0.7467,0.7467
NZDCHF,20100212,152500,0.7466,0.7470,0.7465,0.7470
NZDCHF,20100212,152600,0.7470,0.7470,0.7468,0.7468
NZDCHF,20100212,152700,0.7467,0.7467,0.7465,0.7465
NZDCHF,20100212,152800,0.7466,0.7467,0.7466,0.7466
NZDCHF,20100212,152900,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100212,153000,0.7467,0.7470,0.7467,0.7469
NZDCHF,20100212,153100,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100212,153200,0.7466,0.7469,0.7465,0.7469
NZDCHF,20100212,153300,0.7470,0.7470,0.7467,0.7467
NZDCHF,20100212,153400,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100212,153500,0.7469,0.7469,0.7465,0.7465
NZDCHF,20100212,153600,0.7464,0.7466,0.7464,0.7466
NZDCHF,20100212,153700,0.7466,0.7466,0.7463,0.7463
NZDCHF,20100212,153800,0.7462,0.7463,0.7461,0.7463
NZDCHF,20100212,153900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100212,154000,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100212,154100,0.7462,0.7463,0.7461,0.7463
NZDCHF,20100212,154200,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100212,154300,0.7465,0.7467,0.7465,0.7466
NZDCHF,20100212,154400,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100212,154500,0.7468,0.7470,0.7468,0.7470
NZDCHF,20100212,154600,0.7469,0.7469,0.7467,0.7469
NZDCHF,20100212,154700,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,154800,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100212,154900,0.7467,0.7471,0.7467,0.7471
NZDCHF,20100212,155000,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100212,155100,0.7471,0.7471,0.7469,0.7469
NZDCHF,20100212,155200,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100212,155300,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100212,155400,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100212,155500,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100212,155600,0.7463,0.7465,0.7461,0.7463
NZDCHF,20100212,155700,0.7462,0.7463,0.7456,0.7456
NZDCHF,20100212,155800,0.7455,0.7458,0.7455,0.7457
NZDCHF,20100212,155900,0.7456,0.7456,0.7454,0.7456
NZDCHF,20100212,160000,0.7456,0.7456,0.7453,0.7454
NZDCHF,20100212,160100,0.7452,0.7452,0.7451,0.7452
NZDCHF,20100212,160200,0.7450,0.7452,0.7448,0.7452
NZDCHF,20100212,160300,0.7452,0.7452,0.7450,0.7452
NZDCHF,20100212,160400,0.7451,0.7451,0.7447,0.7447
NZDCHF,20100212,160500,0.7446,0.7448,0.7445,0.7448
NZDCHF,20100212,160600,0.7449,0.7455,0.7449,0.7455
NZDCHF,20100212,160700,0.7455,0.7457,0.7454,0.7457
NZDCHF,20100212,160800,0.7458,0.7460,0.7458,0.7458
NZDCHF,20100212,160900,0.7458,0.7458,0.7454,0.7456
NZDCHF,20100212,161000,0.7457,0.7457,0.7452,0.7452
NZDCHF,20100212,161100,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100212,161200,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100212,161300,0.7448,0.7454,0.7448,0.7454
NZDCHF,20100212,161400,0.7453,0.7453,0.7452,0.7452
NZDCHF,20100212,161500,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100212,161600,0.7453,0.7454,0.7453,0.7454
NZDCHF,20100212,161700,0.7455,0.7460,0.7455,0.7458
NZDCHF,20100212,161800,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100212,161900,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100212,162000,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100212,162100,0.7455,0.7458,0.7455,0.7458
NZDCHF,20100212,162200,0.7458,0.7458,0.7457,0.7458
NZDCHF,20100212,162300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100212,162400,0.7457,0.7457,0.7457,0.7457
NZDCHF,20100212,162500,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100212,162600,0.7455,0.7458,0.7455,0.7458
NZDCHF,20100212,162700,0.7459,0.7461,0.7459,0.7460
NZDCHF,20100212,162800,0.7461,0.7461,0.7457,0.7457
NZDCHF,20100212,162900,0.7456,0.7459,0.7456,0.7459
NZDCHF,20100212,163000,0.7460,0.7462,0.7459,0.7462
NZDCHF,20100212,163100,0.7461,0.7461,0.7459,0.7460
NZDCHF,20100212,163200,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100212,163300,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100212,163400,0.7462,0.7462,0.7459,0.7459
NZDCHF,20100212,163500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100212,163600,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100212,163700,0.7457,0.7457,0.7457,0.7457
NZDCHF,20100212,163800,0.7457,0.7457,0.7452,0.7452
NZDCHF,20100212,163900,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100212,164000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100212,164100,0.7451,0.7453,0.7451,0.7453
NZDCHF,20100212,164200,0.7453,0.7454,0.7452,0.7452
NZDCHF,20100212,164300,0.7453,0.7455,0.7453,0.7455
NZDCHF,20100212,164400,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100212,164500,0.7453,0.7453,0.7451,0.7451
NZDCHF,20100212,164600,0.7452,0.7463,0.7452,0.7463
NZDCHF,20100212,164700,0.7465,0.7472,0.7465,0.7472
NZDCHF,20100212,164800,0.7471,0.7473,0.7468,0.7469
NZDCHF,20100212,164900,0.7470,0.7480,0.7470,0.7480
NZDCHF,20100212,165000,0.7481,0.7481,0.7474,0.7474
NZDCHF,20100212,165100,0.7473,0.7476,0.7473,0.7476
NZDCHF,20100212,165200,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100212,165300,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100212,165400,0.7475,0.7475,0.7473,0.7473
NZDCHF,20100212,165500,0.7473,0.7473,0.7470,0.7471
NZDCHF,20100212,165600,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100212,165700,0.7470,0.7472,0.7470,0.7471
NZDCHF,20100212,165800,0.7472,0.7480,0.7472,0.7480
NZDCHF,20100212,165900,0.7479,0.7479,0.7478,0.7479
NZDCHF,20100212,170000,0.7480,0.7483,0.7480,0.7481
NZDCHF,20100212,170100,0.7480,0.7481,0.7480,0.7480
NZDCHF,20100212,170200,0.7479,0.7479,0.7474,0.7474
NZDCHF,20100212,170300,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100212,170400,0.7475,0.7476,0.7474,0.7474
NZDCHF,20100212,170500,0.7474,0.7477,0.7473,0.7476
NZDCHF,20100212,170600,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100212,170700,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100212,170800,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100212,170900,0.7479,0.7481,0.7479,0.7481
NZDCHF,20100212,171000,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100212,171100,0.7478,0.7479,0.7478,0.7478
NZDCHF,20100212,171200,0.7478,0.7478,0.7474,0.7476
NZDCHF,20100212,171300,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100212,171400,0.7475,0.7478,0.7473,0.7478
NZDCHF,20100212,171500,0.7479,0.7479,0.7476,0.7476
NZDCHF,20100212,171600,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100212,171700,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100212,171800,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100212,171900,0.7473,0.7473,0.7472,0.7473
NZDCHF,20100212,172000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100212,172100,0.7474,0.7477,0.7474,0.7476
NZDCHF,20100212,172200,0.7476,0.7476,0.7473,0.7473
NZDCHF,20100212,172300,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100212,172400,0.7473,0.7477,0.7473,0.7476
NZDCHF,20100212,172500,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100212,172600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100212,172700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100212,172800,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100212,172900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100212,173000,0.7479,0.7479,0.7477,0.7478
NZDCHF,20100212,173100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100212,173200,0.7479,0.7479,0.7476,0.7477
NZDCHF,20100212,173300,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100212,173400,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100212,173500,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100212,173600,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100212,173700,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100212,173800,0.7478,0.7480,0.7478,0.7479
NZDCHF,20100212,173900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100212,174000,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100212,174100,0.7478,0.7478,0.7478,0.7478
NZDCHF,20100212,174200,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100212,174300,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100212,174400,0.7482,0.7482,0.7480,0.7481
NZDCHF,20100212,174500,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100212,174600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100212,174700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100212,174800,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100212,174900,0.7480,0.7480,0.7478,0.7478
NZDCHF,20100212,175000,0.7479,0.7479,0.7477,0.7478
NZDCHF,20100212,175100,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100212,175200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100212,175300,0.7479,0.7479,0.7478,0.7479
NZDCHF,20100212,175400,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100212,175500,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100212,175600,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100212,175700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100212,175800,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100212,175900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100212,180000,0.7479,0.7480,0.7479,0.7479
NZDCHF,20100212,180100,0.7478,0.7481,0.7477,0.7481
NZDCHF,20100212,180200,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100212,180300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100212,180400,0.7481,0.7482,0.7481,0.7481
NZDCHF,20100212,180500,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100212,180600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100212,180700,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100212,180800,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100212,180900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100212,181000,0.7478,0.7478,0.7477,0.7478
NZDCHF,20100212,181100,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100212,181200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100212,181300,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100212,181400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100212,181500,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100212,181600,0.7478,0.7478,0.7477,0.7478
NZDCHF,20100212,181700,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100212,181800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100212,181900,0.7480,0.7480,0.7477,0.7477
NZDCHF,20100212,182000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100212,182100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100212,182200,0.7478,0.7481,0.7478,0.7481
NZDCHF,20100212,182300,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100212,182400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100212,182500,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100212,182600,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100212,182700,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100212,182800,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100212,182900,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100212,183000,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100212,183100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100212,183200,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100212,183300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100212,183400,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100212,183500,0.7480,0.7482,0.7480,0.7482
NZDCHF,20100212,183600,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100212,183700,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100212,183800,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100212,183900,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100212,184000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100212,184100,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100212,184200,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100212,184300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100212,184400,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100212,184500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100212,184600,0.7487,0.7490,0.7487,0.7490
NZDCHF,20100212,184700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100212,184800,0.7489,0.7491,0.7488,0.7491
NZDCHF,20100212,184900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100212,185000,0.7491,0.7492,0.7490,0.7492
NZDCHF,20100212,185100,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100212,185200,0.7490,0.7491,0.7488,0.7488
NZDCHF,20100212,185300,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100212,185400,0.7486,0.7487,0.7485,0.7487
NZDCHF,20100212,185500,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100212,185600,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100212,185700,0.7484,0.7484,0.7482,0.7482
NZDCHF,20100212,185800,0.7482,0.7482,0.7481,0.7482
NZDCHF,20100212,185900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100212,190000,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100212,190100,0.7480,0.7482,0.7480,0.7482
NZDCHF,20100212,190200,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100212,190300,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100212,190400,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100212,190500,0.7482,0.7482,0.7481,0.7482
NZDCHF,20100212,190600,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100212,190700,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100212,190800,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100212,190900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100212,191000,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100212,191100,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100212,191200,0.7482,0.7484,0.7482,0.7484
NZDCHF,20100212,191300,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100212,191400,0.7481,0.7484,0.7480,0.7484
NZDCHF,20100212,191500,0.7485,0.7486,0.7485,0.7485
NZDCHF,20100212,191600,0.7486,0.7487,0.7485,0.7485
NZDCHF,20100212,191700,0.7484,0.7487,0.7484,0.7487
NZDCHF,20100212,191800,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100212,191900,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100212,192000,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100212,192100,0.7489,0.7489,0.7485,0.7485
NZDCHF,20100212,192200,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100212,192300,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100212,192400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100212,192500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100212,192600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100212,192700,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100212,192800,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100212,192900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100212,193000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100212,193100,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100212,193200,0.7484,0.7485,0.7484,0.7484
NZDCHF,20100212,193300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100212,193400,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100212,193500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100212,193600,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100212,193700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100212,193800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100212,193900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100212,194000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100212,194100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100212,194200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100212,194300,0.7484,0.7486,0.7484,0.7486
NZDCHF,20100212,194400,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100212,194500,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100212,194600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100212,194700,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100212,194800,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100212,194900,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100212,195000,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100212,195100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100212,195200,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100212,195300,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100212,195400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100212,195500,0.7486,0.7488,0.7486,0.7488
NZDCHF,20100212,195600,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100212,195700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100212,195800,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100212,195900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100212,200000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100212,200100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100212,200200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100212,200300,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100212,200400,0.7492,0.7493,0.7492,0.7492
NZDCHF,20100212,200500,0.7492,0.7494,0.7492,0.7493
NZDCHF,20100212,200600,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100212,200700,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100212,200800,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100212,200900,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100212,201000,0.7491,0.7491,0.7489,0.7489
NZDCHF,20100212,201100,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100212,201200,0.7490,0.7494,0.7490,0.7494
NZDCHF,20100212,201300,0.7494,0.7494,0.7491,0.7491
NZDCHF,20100212,201400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100212,201500,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100212,201600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100212,201700,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100212,201800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100212,201900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100212,202000,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100212,202100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100212,202200,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100212,202300,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100212,202400,0.7493,0.7497,0.7493,0.7497
NZDCHF,20100212,202500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100212,202600,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100212,202700,0.7498,0.7498,0.7496,0.7496
NZDCHF,20100212,202800,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100212,202900,0.7498,0.7500,0.7498,0.7499
NZDCHF,20100212,203000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100212,203100,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100212,203200,0.7497,0.7498,0.7496,0.7498
NZDCHF,20100212,203300,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100212,203400,0.7500,0.7500,0.7497,0.7497
NZDCHF,20100212,203500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100212,203600,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100212,203700,0.7496,0.7496,0.7492,0.7492
NZDCHF,20100212,203800,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100212,203900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100212,204000,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100212,204100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100212,204200,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100212,204300,0.7489,0.7490,0.7489,0.7489
NZDCHF,20100212,204400,0.7489,0.7490,0.7488,0.7490
NZDCHF,20100212,204500,0.7491,0.7491,0.7488,0.7488
NZDCHF,20100212,204600,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100212,204700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100212,204800,0.7488,0.7492,0.7488,0.7492
NZDCHF,20100212,204900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100212,205000,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100212,205100,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100212,205200,0.7494,0.7494,0.7493,0.7494
NZDCHF,20100212,205300,0.7494,0.7497,0.7494,0.7497
NZDCHF,20100212,205400,0.7498,0.7500,0.7498,0.7500
NZDCHF,20100212,205500,0.7498,0.7498,0.7495,0.7495
NZDCHF,20100212,205600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100212,205700,0.7495,0.7497,0.7495,0.7495
NZDCHF,20100212,205800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100212,205900,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100212,210000,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100212,210100,0.7497,0.7500,0.7497,0.7500
NZDCHF,20100212,210200,0.7501,0.7503,0.7501,0.7503
NZDCHF,20100212,210300,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100212,210400,0.7500,0.7500,0.7498,0.7498
NZDCHF,20100212,210500,0.7498,0.7498,0.7496,0.7496
NZDCHF,20100212,210600,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100212,210700,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100212,210800,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100212,210900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100212,211000,0.7498,0.7500,0.7498,0.7500
NZDCHF,20100212,211100,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100212,211200,0.7498,0.7500,0.7498,0.7500
NZDCHF,20100212,211300,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100212,211400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100212,211500,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100212,211600,0.7495,0.7495,0.7494,0.7495
NZDCHF,20100212,211700,0.7496,0.7497,0.7494,0.7494
NZDCHF,20100212,211800,0.7493,0.7493,0.7492,0.7493
NZDCHF,20100212,211900,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100212,212000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100212,212100,0.7494,0.7497,0.7494,0.7496
NZDCHF,20100212,212200,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100212,212300,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100212,212400,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100212,212500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100212,212600,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100212,212700,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100212,212800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100212,212900,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100212,213000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100212,213100,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100212,213200,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100212,213300,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100212,213400,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100212,213500,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100212,213600,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100212,213700,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100212,213800,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100212,213900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100212,214000,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100212,214100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100212,214200,0.7492,0.7493,0.7491,0.7493
NZDCHF,20100212,214300,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100212,214400,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100212,214500,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100212,214600,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100212,214700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100212,214800,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100212,214900,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100212,215000,0.7497,0.7497,0.7496,0.7497
NZDCHF,20100212,215100,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100212,215200,0.7497,0.7497,0.7494,0.7494
NZDCHF,20100212,215300,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100212,215400,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100212,215500,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100212,215600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100212,215700,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100212,215800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100212,215900,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100212,220000,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100212,000100,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100212,000200,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100212,000300,0.7327,0.7327,0.7325,0.7326
NZDCAD,20100212,000400,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100212,000500,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100212,000600,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100212,000700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,000800,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100212,000900,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100212,001000,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100212,001100,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100212,001200,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100212,001300,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100212,001400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,001500,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,001600,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100212,001700,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100212,001800,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100212,001900,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100212,002000,0.7327,0.7330,0.7327,0.7330
NZDCAD,20100212,002100,0.7331,0.7331,0.7330,0.7330
NZDCAD,20100212,002200,0.7330,0.7332,0.7330,0.7332
NZDCAD,20100212,002300,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100212,002400,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100212,002500,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100212,002600,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100212,002700,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100212,002800,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100212,002900,0.7331,0.7331,0.7329,0.7329
NZDCAD,20100212,003000,0.7329,0.7329,0.7326,0.7326
NZDCAD,20100212,003100,0.7325,0.7325,0.7322,0.7322
NZDCAD,20100212,003200,0.7322,0.7323,0.7319,0.7319
NZDCAD,20100212,003300,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100212,003400,0.7320,0.7322,0.7320,0.7322
NZDCAD,20100212,003500,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100212,003600,0.7323,0.7324,0.7323,0.7324
NZDCAD,20100212,003700,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100212,003800,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100212,003900,0.7323,0.7324,0.7323,0.7324
NZDCAD,20100212,004000,0.7324,0.7324,0.7324,0.7324
NZDCAD,20100212,004100,0.7324,0.7324,0.7324,0.7324
NZDCAD,20100212,004200,0.7324,0.7324,0.7324,0.7324
NZDCAD,20100212,004300,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100212,004400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,004500,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100212,004600,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100212,004700,0.7326,0.7329,0.7326,0.7329
NZDCAD,20100212,004800,0.7329,0.7331,0.7329,0.7331
NZDCAD,20100212,004900,0.7332,0.7332,0.7329,0.7329
NZDCAD,20100212,005000,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100212,005100,0.7330,0.7331,0.7330,0.7331
NZDCAD,20100212,005200,0.7331,0.7331,0.7331,0.7331
NZDCAD,20100212,005300,0.7331,0.7331,0.7330,0.7330
NZDCAD,20100212,005400,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100212,005500,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100212,005600,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,005700,0.7326,0.7326,0.7323,0.7323
NZDCAD,20100212,005800,0.7322,0.7327,0.7322,0.7327
NZDCAD,20100212,005900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,010000,0.7326,0.7326,0.7324,0.7324
NZDCAD,20100212,010100,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100212,010200,0.7323,0.7323,0.7322,0.7323
NZDCAD,20100212,010300,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100212,010400,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100212,010500,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100212,010600,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100212,010700,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100212,010800,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100212,010900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,011000,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100212,011100,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100212,011200,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100212,011300,0.7325,0.7325,0.7322,0.7322
NZDCAD,20100212,011400,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100212,011500,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100212,011600,0.7323,0.7324,0.7322,0.7322
NZDCAD,20100212,011700,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100212,011800,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100212,011900,0.7322,0.7322,0.7319,0.7319
NZDCAD,20100212,012000,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100212,012100,0.7322,0.7323,0.7322,0.7322
NZDCAD,20100212,012200,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100212,012300,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100212,012400,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100212,012500,0.7322,0.7323,0.7322,0.7322
NZDCAD,20100212,012600,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100212,012700,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100212,012800,0.7322,0.7323,0.7322,0.7322
NZDCAD,20100212,012900,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100212,013000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100212,013100,0.7320,0.7321,0.7319,0.7319
NZDCAD,20100212,013200,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100212,013300,0.7320,0.7321,0.7319,0.7319
NZDCAD,20100212,013400,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100212,013500,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100212,013600,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100212,013700,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100212,013800,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100212,013900,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100212,014000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100212,014100,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100212,014200,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100212,014300,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100212,014400,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100212,014500,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100212,014600,0.7319,0.7321,0.7319,0.7319
NZDCAD,20100212,014700,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100212,014800,0.7319,0.7319,0.7316,0.7316
NZDCAD,20100212,014900,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100212,015000,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100212,015100,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100212,015200,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100212,015300,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100212,015400,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100212,015500,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100212,015600,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100212,015700,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100212,015800,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100212,015900,0.7320,0.7322,0.7320,0.7322
NZDCAD,20100212,020000,0.7322,0.7323,0.7322,0.7322
NZDCAD,20100212,020100,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100212,020200,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100212,020300,0.7323,0.7325,0.7323,0.7324
NZDCAD,20100212,020400,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100212,020500,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100212,020600,0.7323,0.7325,0.7323,0.7324
NZDCAD,20100212,020700,0.7324,0.7324,0.7323,0.7324
NZDCAD,20100212,020800,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100212,020900,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100212,021000,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100212,021100,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100212,021200,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,021300,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,021400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,021500,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100212,021600,0.7326,0.7327,0.7326,0.7326
NZDCAD,20100212,021700,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100212,021800,0.7325,0.7325,0.7324,0.7325
NZDCAD,20100212,021900,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100212,022000,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100212,022100,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100212,022200,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100212,022300,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,022400,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100212,022500,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,022600,0.7326,0.7327,0.7326,0.7326
NZDCAD,20100212,022700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,022800,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,022900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,023000,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100212,023100,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,023200,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,023300,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,023400,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100212,023500,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100212,023600,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100212,023700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,023800,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,023900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,024000,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100212,024100,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,024200,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,024300,0.7326,0.7328,0.7323,0.7323
NZDCAD,20100212,024400,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100212,024500,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100212,024600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100212,024700,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100212,024800,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100212,024900,0.7322,0.7323,0.7322,0.7322
NZDCAD,20100212,025000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100212,025100,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100212,025200,0.7323,0.7324,0.7323,0.7324
NZDCAD,20100212,025300,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100212,025400,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100212,025500,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,025600,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,025700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,025800,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100212,025900,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100212,030000,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100212,030100,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,030200,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,030300,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100212,030400,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100212,030500,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100212,030600,0.7325,0.7326,0.7324,0.7326
NZDCAD,20100212,030700,0.7326,0.7328,0.7326,0.7328
NZDCAD,20100212,030800,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100212,030900,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100212,031000,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100212,031100,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100212,031200,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100212,031300,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100212,031400,0.7323,0.7323,0.7322,0.7323
NZDCAD,20100212,031500,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100212,031600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100212,031700,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100212,031800,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100212,031900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100212,032000,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100212,032100,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100212,032200,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100212,032300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100212,032400,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100212,032500,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100212,032600,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100212,032700,0.7324,0.7325,0.7324,0.7324
NZDCAD,20100212,032800,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100212,032900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,033000,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,033100,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,033200,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100212,033300,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100212,033400,0.7324,0.7324,0.7323,0.7324
NZDCAD,20100212,033500,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100212,033600,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100212,033700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,033800,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100212,033900,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100212,034000,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100212,034100,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100212,034200,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100212,034300,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100212,034400,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100212,034500,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100212,034600,0.7324,0.7324,0.7324,0.7324
NZDCAD,20100212,034700,0.7324,0.7324,0.7324,0.7324
NZDCAD,20100212,034800,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100212,034900,0.7323,0.7324,0.7323,0.7324
NZDCAD,20100212,035000,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100212,035100,0.7323,0.7323,0.7322,0.7323
NZDCAD,20100212,035200,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100212,035300,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100212,035400,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100212,035500,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100212,035600,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100212,035700,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100212,035800,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100212,035900,0.7323,0.7323,0.7321,0.7321
NZDCAD,20100212,040000,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100212,040100,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100212,040200,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100212,040300,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100212,040400,0.7323,0.7324,0.7323,0.7324
NZDCAD,20100212,040500,0.7324,0.7324,0.7324,0.7324
NZDCAD,20100212,040600,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100212,040700,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100212,040800,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100212,040900,0.7322,0.7325,0.7322,0.7325
NZDCAD,20100212,041000,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100212,041100,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,041200,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,041300,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100212,041400,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100212,041500,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100212,041600,0.7328,0.7328,0.7326,0.7326
NZDCAD,20100212,041700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,041800,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100212,041900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,042000,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,042100,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100212,042200,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100212,042300,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100212,042400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,042500,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100212,042600,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100212,042700,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100212,042800,0.7328,0.7328,0.7328,0.7328
NZDCAD,20100212,042900,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100212,043000,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100212,043100,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,043200,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,043300,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100212,043400,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100212,043500,0.7327,0.7328,0.7327,0.7327
NZDCAD,20100212,043600,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100212,043700,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100212,043800,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,043900,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100212,044000,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100212,044100,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,044200,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100212,044300,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100212,044400,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100212,044500,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100212,044600,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100212,044700,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100212,044800,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,044900,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,045000,0.7329,0.7330,0.7329,0.7329
NZDCAD,20100212,045100,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,045200,0.7329,0.7330,0.7329,0.7329
NZDCAD,20100212,045300,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,045400,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,045500,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,045600,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,045700,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,045800,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,045900,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,050000,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,050100,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,050200,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,050300,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100212,050400,0.7330,0.7331,0.7330,0.7331
NZDCAD,20100212,050500,0.7331,0.7331,0.7330,0.7330
NZDCAD,20100212,050600,0.7331,0.7331,0.7331,0.7331
NZDCAD,20100212,050700,0.7331,0.7331,0.7330,0.7330
NZDCAD,20100212,050800,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100212,050900,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,051000,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,051100,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100212,051200,0.7330,0.7331,0.7330,0.7331
NZDCAD,20100212,051300,0.7331,0.7332,0.7331,0.7332
NZDCAD,20100212,051400,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100212,051500,0.7331,0.7331,0.7331,0.7331
NZDCAD,20100212,051600,0.7331,0.7332,0.7331,0.7332
NZDCAD,20100212,051700,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100212,051800,0.7331,0.7331,0.7331,0.7331
NZDCAD,20100212,051900,0.7331,0.7331,0.7331,0.7331
NZDCAD,20100212,052000,0.7331,0.7331,0.7331,0.7331
NZDCAD,20100212,052100,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100212,052200,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100212,052300,0.7331,0.7331,0.7330,0.7330
NZDCAD,20100212,052400,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100212,052500,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100212,052600,0.7330,0.7330,0.7329,0.7330
NZDCAD,20100212,052700,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100212,052800,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100212,052900,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100212,053000,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,053100,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100212,053200,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100212,053300,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,053400,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,053500,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100212,053600,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100212,053700,0.7328,0.7328,0.7328,0.7328
NZDCAD,20100212,053800,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100212,053900,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100212,054000,0.7328,0.7328,0.7327,0.7328
NZDCAD,20100212,054100,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100212,054200,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100212,054300,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100212,054400,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100212,054500,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100212,054600,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100212,054700,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,054800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,054900,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,055000,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100212,055100,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100212,055200,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100212,055300,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,055400,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100212,055500,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100212,055600,0.7332,0.7332,0.7330,0.7330
NZDCAD,20100212,055700,0.7331,0.7331,0.7331,0.7331
NZDCAD,20100212,055800,0.7331,0.7331,0.7330,0.7330
NZDCAD,20100212,055900,0.7331,0.7332,0.7330,0.7330
NZDCAD,20100212,060000,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100212,060100,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,060200,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100212,060300,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,060400,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,060500,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100212,060600,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100212,060700,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100212,060800,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100212,060900,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100212,061000,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100212,061100,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100212,061200,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100212,061300,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,061400,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,061500,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,061600,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,061700,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,061800,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100212,061900,0.7330,0.7330,0.7329,0.7330
NZDCAD,20100212,062000,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100212,062100,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100212,062200,0.7331,0.7334,0.7331,0.7334
NZDCAD,20100212,062300,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100212,062400,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,062500,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100212,062600,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100212,062700,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,062800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,062900,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,063000,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100212,063100,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,063200,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,063300,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,063400,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100212,063500,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100212,063600,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100212,063700,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100212,063800,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100212,063900,0.7330,0.7332,0.7330,0.7332
NZDCAD,20100212,064000,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,064100,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100212,064200,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,064300,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100212,064400,0.7334,0.7334,0.7333,0.7334
NZDCAD,20100212,064500,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100212,064600,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100212,064700,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100212,064800,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100212,064900,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,065000,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,065100,0.7333,0.7334,0.7333,0.7333
NZDCAD,20100212,065200,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100212,065300,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100212,065400,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,065500,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100212,065600,0.7332,0.7333,0.7331,0.7333
NZDCAD,20100212,065700,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,065800,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100212,065900,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100212,070000,0.7332,0.7332,0.7330,0.7330
NZDCAD,20100212,070100,0.7330,0.7333,0.7330,0.7333
NZDCAD,20100212,070200,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,070300,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,070400,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100212,070500,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100212,070600,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100212,070700,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100212,070800,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100212,070900,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100212,071000,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100212,071100,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100212,071200,0.7334,0.7335,0.7333,0.7335
NZDCAD,20100212,071300,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100212,071400,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100212,071500,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100212,071600,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100212,071700,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100212,071800,0.7336,0.7336,0.7334,0.7335
NZDCAD,20100212,071900,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100212,072000,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100212,072100,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100212,072200,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100212,072300,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100212,072400,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,072500,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,072600,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,072700,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100212,072800,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100212,072900,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100212,073000,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100212,073100,0.7331,0.7331,0.7327,0.7328
NZDCAD,20100212,073200,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100212,073300,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100212,073400,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100212,073500,0.7329,0.7332,0.7329,0.7332
NZDCAD,20100212,073600,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100212,073700,0.7335,0.7336,0.7334,0.7335
NZDCAD,20100212,073800,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100212,073900,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100212,074000,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100212,074100,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100212,074200,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100212,074300,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100212,074400,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100212,074500,0.7336,0.7337,0.7336,0.7336
NZDCAD,20100212,074600,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100212,074700,0.7338,0.7339,0.7338,0.7339
NZDCAD,20100212,074800,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100212,074900,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100212,075000,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100212,075100,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100212,075200,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100212,075300,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100212,075400,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100212,075500,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100212,075600,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100212,075700,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100212,075800,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100212,075900,0.7340,0.7341,0.7340,0.7340
NZDCAD,20100212,080000,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100212,080100,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100212,080200,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100212,080300,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100212,080400,0.7334,0.7335,0.7332,0.7332
NZDCAD,20100212,080500,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100212,080600,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100212,080700,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100212,080800,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100212,080900,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100212,081000,0.7331,0.7331,0.7329,0.7329
NZDCAD,20100212,081100,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100212,081200,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100212,081300,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100212,081400,0.7327,0.7328,0.7326,0.7328
NZDCAD,20100212,081500,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,081600,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100212,081700,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100212,081800,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100212,081900,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100212,082000,0.7328,0.7328,0.7326,0.7326
NZDCAD,20100212,082100,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100212,082200,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100212,082300,0.7327,0.7330,0.7327,0.7330
NZDCAD,20100212,082400,0.7330,0.7333,0.7330,0.7333
NZDCAD,20100212,082500,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100212,082600,0.7334,0.7334,0.7332,0.7333
NZDCAD,20100212,082700,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100212,082800,0.7333,0.7333,0.7332,0.7333
NZDCAD,20100212,082900,0.7334,0.7335,0.7332,0.7332
NZDCAD,20100212,083000,0.7332,0.7332,0.7329,0.7329
NZDCAD,20100212,083100,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100212,083200,0.7330,0.7332,0.7330,0.7331
NZDCAD,20100212,083300,0.7330,0.7332,0.7330,0.7331
NZDCAD,20100212,083400,0.7331,0.7331,0.7330,0.7330
NZDCAD,20100212,083500,0.7331,0.7332,0.7331,0.7332
NZDCAD,20100212,083600,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100212,083700,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100212,083800,0.7333,0.7335,0.7333,0.7335
NZDCAD,20100212,083900,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100212,084000,0.7335,0.7340,0.7335,0.7340
NZDCAD,20100212,084100,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100212,084200,0.7341,0.7342,0.7337,0.7337
NZDCAD,20100212,084300,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100212,084400,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100212,084500,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,084600,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100212,084700,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,084800,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100212,084900,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100212,085000,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,085100,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100212,085200,0.7334,0.7335,0.7333,0.7335
NZDCAD,20100212,085300,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100212,085400,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100212,085500,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100212,085600,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100212,085700,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,085800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,085900,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100212,090000,0.7335,0.7339,0.7335,0.7339
NZDCAD,20100212,090100,0.7337,0.7337,0.7333,0.7333
NZDCAD,20100212,090200,0.7333,0.7334,0.7333,0.7333
NZDCAD,20100212,090300,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100212,090400,0.7334,0.7335,0.7334,0.7335
NZDCAD,20100212,090500,0.7335,0.7336,0.7334,0.7336
NZDCAD,20100212,090600,0.7335,0.7335,0.7334,0.7335
NZDCAD,20100212,090700,0.7336,0.7338,0.7336,0.7338
NZDCAD,20100212,090800,0.7339,0.7340,0.7339,0.7339
NZDCAD,20100212,090900,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100212,091000,0.7340,0.7340,0.7337,0.7337
NZDCAD,20100212,091100,0.7338,0.7339,0.7337,0.7337
NZDCAD,20100212,091200,0.7336,0.7336,0.7334,0.7335
NZDCAD,20100212,091300,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100212,091400,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100212,091500,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100212,091600,0.7333,0.7333,0.7331,0.7331
NZDCAD,20100212,091700,0.7331,0.7333,0.7331,0.7333
NZDCAD,20100212,091800,0.7333,0.7336,0.7333,0.7335
NZDCAD,20100212,091900,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100212,092000,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100212,092100,0.7333,0.7333,0.7330,0.7330
NZDCAD,20100212,092200,0.7331,0.7332,0.7331,0.7331
NZDCAD,20100212,092300,0.7331,0.7331,0.7326,0.7326
NZDCAD,20100212,092400,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100212,092500,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100212,092600,0.7323,0.7324,0.7323,0.7324
NZDCAD,20100212,092700,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100212,092800,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100212,092900,0.7325,0.7327,0.7325,0.7327
NZDCAD,20100212,093000,0.7328,0.7329,0.7325,0.7325
NZDCAD,20100212,093100,0.7326,0.7329,0.7326,0.7329
NZDCAD,20100212,093200,0.7330,0.7332,0.7329,0.7330
NZDCAD,20100212,093300,0.7329,0.7330,0.7328,0.7329
NZDCAD,20100212,093400,0.7329,0.7330,0.7328,0.7328
NZDCAD,20100212,093500,0.7327,0.7327,0.7325,0.7325
NZDCAD,20100212,093600,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,093700,0.7326,0.7326,0.7323,0.7323
NZDCAD,20100212,093800,0.7322,0.7326,0.7322,0.7326
NZDCAD,20100212,093900,0.7327,0.7332,0.7327,0.7332
NZDCAD,20100212,094000,0.7331,0.7332,0.7331,0.7331
NZDCAD,20100212,094100,0.7330,0.7330,0.7327,0.7327
NZDCAD,20100212,094200,0.7327,0.7328,0.7325,0.7328
NZDCAD,20100212,094300,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100212,094400,0.7326,0.7330,0.7326,0.7330
NZDCAD,20100212,094500,0.7331,0.7332,0.7331,0.7331
NZDCAD,20100212,094600,0.7330,0.7333,0.7330,0.7333
NZDCAD,20100212,094700,0.7332,0.7332,0.7330,0.7330
NZDCAD,20100212,094800,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,094900,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100212,095000,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100212,095100,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100212,095200,0.7328,0.7330,0.7328,0.7330
NZDCAD,20100212,095300,0.7330,0.7332,0.7330,0.7332
NZDCAD,20100212,095400,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100212,095500,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100212,095600,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100212,095700,0.7333,0.7333,0.7332,0.7333
NZDCAD,20100212,095800,0.7332,0.7333,0.7331,0.7332
NZDCAD,20100212,095900,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100212,100000,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100212,100100,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100212,100200,0.7333,0.7336,0.7333,0.7335
NZDCAD,20100212,100300,0.7334,0.7335,0.7333,0.7334
NZDCAD,20100212,100400,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100212,100500,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100212,100600,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,100700,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,100800,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100212,100900,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100212,101000,0.7331,0.7331,0.7330,0.7330
NZDCAD,20100212,101100,0.7330,0.7333,0.7330,0.7333
NZDCAD,20100212,101200,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,101300,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100212,101400,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100212,101500,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100212,101600,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100212,101700,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,101800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,101900,0.7334,0.7335,0.7334,0.7335
NZDCAD,20100212,102000,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100212,102100,0.7333,0.7333,0.7331,0.7331
NZDCAD,20100212,102200,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100212,102300,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,102400,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,102500,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100212,102600,0.7331,0.7333,0.7331,0.7333
NZDCAD,20100212,102700,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100212,102800,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100212,102900,0.7331,0.7332,0.7330,0.7330
NZDCAD,20100212,103000,0.7330,0.7331,0.7330,0.7331
NZDCAD,20100212,103100,0.7332,0.7332,0.7329,0.7329
NZDCAD,20100212,103200,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100212,103300,0.7327,0.7327,0.7326,0.7327
NZDCAD,20100212,103400,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100212,103500,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100212,103600,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100212,103700,0.7327,0.7327,0.7326,0.7327
NZDCAD,20100212,103800,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100212,103900,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100212,104000,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100212,104100,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100212,104200,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100212,104300,0.7330,0.7332,0.7330,0.7332
NZDCAD,20100212,104400,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100212,104500,0.7333,0.7336,0.7333,0.7335
NZDCAD,20100212,104600,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100212,104700,0.7336,0.7339,0.7336,0.7339
NZDCAD,20100212,104800,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100212,104900,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100212,105000,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100212,105100,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100212,105200,0.7340,0.7340,0.7338,0.7338
NZDCAD,20100212,105300,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100212,105400,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100212,105500,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100212,105600,0.7338,0.7338,0.7337,0.7337
NZDCAD,20100212,105700,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100212,105800,0.7339,0.7341,0.7337,0.7337
NZDCAD,20100212,105900,0.7334,0.7334,0.7325,0.7326
NZDCAD,20100212,110000,0.7327,0.7329,0.7322,0.7325
NZDCAD,20100212,110100,0.7327,0.7334,0.7327,0.7333
NZDCAD,20100212,110200,0.7334,0.7338,0.7332,0.7332
NZDCAD,20100212,110300,0.7331,0.7331,0.7320,0.7320
NZDCAD,20100212,110400,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100212,110500,0.7317,0.7320,0.7316,0.7318
NZDCAD,20100212,110600,0.7317,0.7317,0.7315,0.7315
NZDCAD,20100212,110700,0.7314,0.7314,0.7309,0.7309
NZDCAD,20100212,110800,0.7308,0.7311,0.7307,0.7308
NZDCAD,20100212,110900,0.7309,0.7311,0.7309,0.7310
NZDCAD,20100212,111000,0.7311,0.7311,0.7305,0.7305
NZDCAD,20100212,111100,0.7306,0.7309,0.7306,0.7308
NZDCAD,20100212,111200,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100212,111300,0.7309,0.7313,0.7309,0.7313
NZDCAD,20100212,111400,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100212,111500,0.7313,0.7316,0.7313,0.7316
NZDCAD,20100212,111600,0.7315,0.7315,0.7310,0.7311
NZDCAD,20100212,111700,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100212,111800,0.7310,0.7310,0.7307,0.7308
NZDCAD,20100212,111900,0.7307,0.7307,0.7304,0.7305
NZDCAD,20100212,112000,0.7306,0.7308,0.7306,0.7308
NZDCAD,20100212,112100,0.7309,0.7309,0.7304,0.7304
NZDCAD,20100212,112200,0.7304,0.7305,0.7303,0.7305
NZDCAD,20100212,112300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100212,112400,0.7304,0.7304,0.7301,0.7301
NZDCAD,20100212,112500,0.7303,0.7305,0.7303,0.7304
NZDCAD,20100212,112600,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100212,112700,0.7300,0.7302,0.7300,0.7300
NZDCAD,20100212,112800,0.7299,0.7300,0.7296,0.7300
NZDCAD,20100212,112900,0.7301,0.7303,0.7300,0.7303
NZDCAD,20100212,113000,0.7304,0.7305,0.7303,0.7305
NZDCAD,20100212,113100,0.7304,0.7304,0.7302,0.7303
NZDCAD,20100212,113200,0.7304,0.7311,0.7304,0.7309
NZDCAD,20100212,113300,0.7308,0.7308,0.7303,0.7303
NZDCAD,20100212,113400,0.7302,0.7302,0.7300,0.7302
NZDCAD,20100212,113500,0.7304,0.7308,0.7304,0.7304
NZDCAD,20100212,113600,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100212,113700,0.7304,0.7307,0.7300,0.7307
NZDCAD,20100212,113800,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100212,113900,0.7308,0.7308,0.7303,0.7303
NZDCAD,20100212,114000,0.7303,0.7303,0.7300,0.7300
NZDCAD,20100212,114100,0.7301,0.7305,0.7301,0.7301
NZDCAD,20100212,114200,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100212,114300,0.7301,0.7301,0.7300,0.7301
NZDCAD,20100212,114400,0.7302,0.7303,0.7301,0.7301
NZDCAD,20100212,114500,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100212,114600,0.7299,0.7301,0.7299,0.7301
NZDCAD,20100212,114700,0.7302,0.7303,0.7300,0.7302
NZDCAD,20100212,114800,0.7302,0.7302,0.7300,0.7301
NZDCAD,20100212,114900,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100212,115000,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100212,115100,0.7298,0.7303,0.7298,0.7303
NZDCAD,20100212,115200,0.7304,0.7305,0.7304,0.7304
NZDCAD,20100212,115300,0.7303,0.7303,0.7300,0.7303
NZDCAD,20100212,115400,0.7303,0.7307,0.7303,0.7305
NZDCAD,20100212,115500,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100212,115600,0.7307,0.7307,0.7304,0.7305
NZDCAD,20100212,115700,0.7304,0.7304,0.7303,0.7304
NZDCAD,20100212,115800,0.7305,0.7305,0.7304,0.7305
NZDCAD,20100212,115900,0.7306,0.7308,0.7306,0.7308
NZDCAD,20100212,120000,0.7308,0.7310,0.7308,0.7310
NZDCAD,20100212,120100,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100212,120200,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100212,120300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100212,120400,0.7306,0.7308,0.7306,0.7308
NZDCAD,20100212,120500,0.7308,0.7308,0.7305,0.7305
NZDCAD,20100212,120600,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100212,120700,0.7304,0.7304,0.7298,0.7299
NZDCAD,20100212,120800,0.7300,0.7303,0.7300,0.7302
NZDCAD,20100212,120900,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100212,121000,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100212,121100,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100212,121200,0.7303,0.7304,0.7303,0.7303
NZDCAD,20100212,121300,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100212,121400,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100212,121500,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100212,121600,0.7301,0.7301,0.7298,0.7298
NZDCAD,20100212,121700,0.7299,0.7301,0.7299,0.7301
NZDCAD,20100212,121800,0.7302,0.7302,0.7301,0.7302
NZDCAD,20100212,121900,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100212,122000,0.7301,0.7302,0.7301,0.7302
NZDCAD,20100212,122100,0.7302,0.7303,0.7301,0.7301
NZDCAD,20100212,122200,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100212,122300,0.7298,0.7298,0.7297,0.7298
NZDCAD,20100212,122400,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100212,122500,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100212,122600,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100212,122700,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100212,122800,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100212,122900,0.7298,0.7298,0.7295,0.7295
NZDCAD,20100212,123000,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100212,123100,0.7295,0.7295,0.7291,0.7291
NZDCAD,20100212,123200,0.7292,0.7297,0.7292,0.7297
NZDCAD,20100212,123300,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100212,123400,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100212,123500,0.7295,0.7296,0.7294,0.7296
NZDCAD,20100212,123600,0.7296,0.7306,0.7296,0.7303
NZDCAD,20100212,123700,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100212,123800,0.7302,0.7303,0.7300,0.7300
NZDCAD,20100212,123900,0.7300,0.7300,0.7299,0.7299
NZDCAD,20100212,124000,0.7298,0.7299,0.7298,0.7298
NZDCAD,20100212,124100,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100212,124200,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100212,124300,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100212,124400,0.7302,0.7304,0.7301,0.7304
NZDCAD,20100212,124500,0.7303,0.7304,0.7302,0.7303
NZDCAD,20100212,124600,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100212,124700,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100212,124800,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100212,124900,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100212,125000,0.7304,0.7305,0.7303,0.7305
NZDCAD,20100212,125100,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100212,125200,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100212,125300,0.7304,0.7305,0.7304,0.7304
NZDCAD,20100212,125400,0.7303,0.7304,0.7302,0.7304
NZDCAD,20100212,125500,0.7305,0.7305,0.7303,0.7303
NZDCAD,20100212,125600,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100212,125700,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100212,125800,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100212,125900,0.7301,0.7304,0.7301,0.7304
NZDCAD,20100212,130000,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100212,130100,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100212,130200,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100212,130300,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100212,130400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100212,130500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100212,130600,0.7305,0.7305,0.7302,0.7302
NZDCAD,20100212,130700,0.7301,0.7302,0.7300,0.7301
NZDCAD,20100212,130800,0.7300,0.7301,0.7299,0.7299
NZDCAD,20100212,130900,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100212,131000,0.7298,0.7298,0.7296,0.7297
NZDCAD,20100212,131100,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100212,131200,0.7296,0.7296,0.7294,0.7296
NZDCAD,20100212,131300,0.7295,0.7295,0.7294,0.7294
NZDCAD,20100212,131400,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100212,131500,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100212,131600,0.7290,0.7294,0.7290,0.7294
NZDCAD,20100212,131700,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100212,131800,0.7294,0.7297,0.7294,0.7297
NZDCAD,20100212,131900,0.7297,0.7299,0.7297,0.7299
NZDCAD,20100212,132000,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100212,132100,0.7297,0.7297,0.7295,0.7295
NZDCAD,20100212,132200,0.7294,0.7294,0.7293,0.7294
NZDCAD,20100212,132300,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100212,132400,0.7293,0.7294,0.7293,0.7293
NZDCAD,20100212,132500,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100212,132600,0.7296,0.7298,0.7296,0.7298
NZDCAD,20100212,132700,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100212,132800,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100212,132900,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100212,133000,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100212,133100,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100212,133200,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100212,133300,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100212,133400,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100212,133500,0.7296,0.7296,0.7291,0.7291
NZDCAD,20100212,133600,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100212,133700,0.7290,0.7292,0.7290,0.7292
NZDCAD,20100212,133800,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100212,133900,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100212,134000,0.7293,0.7296,0.7293,0.7296
NZDCAD,20100212,134100,0.7295,0.7295,0.7294,0.7295
NZDCAD,20100212,134200,0.7296,0.7296,0.7295,0.7295
NZDCAD,20100212,134300,0.7295,0.7295,0.7294,0.7294
NZDCAD,20100212,134400,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100212,134500,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100212,134600,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100212,134700,0.7293,0.7296,0.7293,0.7293
NZDCAD,20100212,134800,0.7292,0.7292,0.7291,0.7291
NZDCAD,20100212,134900,0.7291,0.7292,0.7291,0.7292
NZDCAD,20100212,135000,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100212,135100,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100212,135200,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100212,135300,0.7291,0.7292,0.7291,0.7292
NZDCAD,20100212,135400,0.7291,0.7291,0.7289,0.7289
NZDCAD,20100212,135500,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100212,135600,0.7290,0.7290,0.7287,0.7287
NZDCAD,20100212,135700,0.7287,0.7287,0.7286,0.7287
NZDCAD,20100212,135800,0.7287,0.7287,0.7286,0.7287
NZDCAD,20100212,135900,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100212,140000,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100212,140100,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100212,140200,0.7288,0.7290,0.7288,0.7290
NZDCAD,20100212,140300,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100212,140400,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100212,140500,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100212,140600,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100212,140700,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100212,140800,0.7291,0.7292,0.7291,0.7292
NZDCAD,20100212,140900,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100212,141000,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100212,141100,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100212,141200,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100212,141300,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100212,141400,0.7291,0.7293,0.7291,0.7292
NZDCAD,20100212,141500,0.7291,0.7291,0.7287,0.7290
NZDCAD,20100212,141600,0.7291,0.7292,0.7291,0.7291
NZDCAD,20100212,141700,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100212,141800,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100212,141900,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100212,142000,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100212,142100,0.7293,0.7295,0.7293,0.7295
NZDCAD,20100212,142200,0.7295,0.7295,0.7293,0.7293
NZDCAD,20100212,142300,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100212,142400,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100212,142500,0.7293,0.7293,0.7292,0.7293
NZDCAD,20100212,142600,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100212,142700,0.7292,0.7292,0.7291,0.7291
NZDCAD,20100212,142800,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100212,142900,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100212,143000,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100212,143100,0.7294,0.7297,0.7293,0.7293
NZDCAD,20100212,143200,0.7292,0.7296,0.7290,0.7296
NZDCAD,20100212,143300,0.7297,0.7298,0.7296,0.7296
NZDCAD,20100212,143400,0.7297,0.7298,0.7291,0.7291
NZDCAD,20100212,143500,0.7290,0.7292,0.7290,0.7292
NZDCAD,20100212,143600,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100212,143700,0.7293,0.7296,0.7293,0.7296
NZDCAD,20100212,143800,0.7296,0.7297,0.7293,0.7293
NZDCAD,20100212,143900,0.7294,0.7297,0.7293,0.7293
NZDCAD,20100212,144000,0.7294,0.7295,0.7294,0.7294
NZDCAD,20100212,144100,0.7295,0.7298,0.7295,0.7298
NZDCAD,20100212,144200,0.7298,0.7304,0.7297,0.7303
NZDCAD,20100212,144300,0.7302,0.7303,0.7301,0.7301
NZDCAD,20100212,144400,0.7300,0.7300,0.7299,0.7299
NZDCAD,20100212,144500,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100212,144600,0.7300,0.7300,0.7298,0.7299
NZDCAD,20100212,144700,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100212,144800,0.7301,0.7301,0.7298,0.7298
NZDCAD,20100212,144900,0.7297,0.7297,0.7293,0.7293
NZDCAD,20100212,145000,0.7294,0.7295,0.7294,0.7295
NZDCAD,20100212,145100,0.7296,0.7296,0.7294,0.7294
NZDCAD,20100212,145200,0.7294,0.7295,0.7293,0.7295
NZDCAD,20100212,145300,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100212,145400,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100212,145500,0.7293,0.7293,0.7291,0.7292
NZDCAD,20100212,145600,0.7292,0.7293,0.7292,0.7292
NZDCAD,20100212,145700,0.7291,0.7291,0.7287,0.7287
NZDCAD,20100212,145800,0.7288,0.7290,0.7288,0.7290
NZDCAD,20100212,145900,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100212,150000,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100212,150100,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100212,150200,0.7289,0.7289,0.7286,0.7288
NZDCAD,20100212,150300,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100212,150400,0.7290,0.7292,0.7290,0.7292
NZDCAD,20100212,150500,0.7291,0.7291,0.7290,0.7291
NZDCAD,20100212,150600,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100212,150700,0.7293,0.7293,0.7289,0.7289
NZDCAD,20100212,150800,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100212,150900,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100212,151000,0.7290,0.7293,0.7290,0.7293
NZDCAD,20100212,151100,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100212,151200,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100212,151300,0.7291,0.7293,0.7291,0.7292
NZDCAD,20100212,151400,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100212,151500,0.7293,0.7293,0.7290,0.7291
NZDCAD,20100212,151600,0.7291,0.7291,0.7289,0.7289
NZDCAD,20100212,151700,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100212,151800,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100212,151900,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100212,152000,0.7287,0.7287,0.7286,0.7287
NZDCAD,20100212,152100,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100212,152200,0.7287,0.7290,0.7287,0.7290
NZDCAD,20100212,152300,0.7289,0.7290,0.7288,0.7290
NZDCAD,20100212,152400,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100212,152500,0.7290,0.7294,0.7290,0.7294
NZDCAD,20100212,152600,0.7295,0.7296,0.7294,0.7294
NZDCAD,20100212,152700,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100212,152800,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100212,152900,0.7293,0.7293,0.7292,0.7293
NZDCAD,20100212,153000,0.7293,0.7294,0.7293,0.7293
NZDCAD,20100212,153100,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100212,153200,0.7293,0.7297,0.7293,0.7297
NZDCAD,20100212,153300,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100212,153400,0.7300,0.7303,0.7300,0.7302
NZDCAD,20100212,153500,0.7303,0.7304,0.7302,0.7302
NZDCAD,20100212,153600,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100212,153700,0.7303,0.7304,0.7301,0.7301
NZDCAD,20100212,153800,0.7299,0.7300,0.7298,0.7298
NZDCAD,20100212,153900,0.7298,0.7300,0.7297,0.7300
NZDCAD,20100212,154000,0.7299,0.7299,0.7298,0.7298
NZDCAD,20100212,154100,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100212,154200,0.7300,0.7300,0.7298,0.7299
NZDCAD,20100212,154300,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100212,154400,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100212,154500,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100212,154600,0.7304,0.7304,0.7301,0.7301
NZDCAD,20100212,154700,0.7301,0.7303,0.7301,0.7301
NZDCAD,20100212,154800,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100212,154900,0.7303,0.7304,0.7301,0.7304
NZDCAD,20100212,155000,0.7303,0.7307,0.7303,0.7306
NZDCAD,20100212,155100,0.7305,0.7306,0.7303,0.7303
NZDCAD,20100212,155200,0.7304,0.7307,0.7304,0.7307
NZDCAD,20100212,155300,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100212,155400,0.7304,0.7304,0.7301,0.7302
NZDCAD,20100212,155500,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100212,155600,0.7307,0.7307,0.7305,0.7306
NZDCAD,20100212,155700,0.7307,0.7311,0.7307,0.7308
NZDCAD,20100212,155800,0.7309,0.7309,0.7308,0.7309
NZDCAD,20100212,155900,0.7308,0.7308,0.7305,0.7307
NZDCAD,20100212,160000,0.7308,0.7308,0.7303,0.7305
NZDCAD,20100212,160100,0.7306,0.7307,0.7305,0.7305
NZDCAD,20100212,160200,0.7304,0.7305,0.7302,0.7305
NZDCAD,20100212,160300,0.7305,0.7311,0.7304,0.7311
NZDCAD,20100212,160400,0.7310,0.7310,0.7306,0.7306
NZDCAD,20100212,160500,0.7305,0.7308,0.7305,0.7308
NZDCAD,20100212,160600,0.7309,0.7314,0.7309,0.7314
NZDCAD,20100212,160700,0.7314,0.7314,0.7312,0.7313
NZDCAD,20100212,160800,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100212,160900,0.7312,0.7312,0.7309,0.7311
NZDCAD,20100212,161000,0.7310,0.7312,0.7309,0.7312
NZDCAD,20100212,161100,0.7311,0.7311,0.7307,0.7309
NZDCAD,20100212,161200,0.7308,0.7308,0.7305,0.7305
NZDCAD,20100212,161300,0.7304,0.7307,0.7304,0.7307
NZDCAD,20100212,161400,0.7306,0.7306,0.7303,0.7303
NZDCAD,20100212,161500,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100212,161600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100212,161700,0.7304,0.7310,0.7304,0.7310
NZDCAD,20100212,161800,0.7309,0.7310,0.7309,0.7309
NZDCAD,20100212,161900,0.7310,0.7312,0.7310,0.7311
NZDCAD,20100212,162000,0.7309,0.7311,0.7309,0.7310
NZDCAD,20100212,162100,0.7309,0.7312,0.7309,0.7312
NZDCAD,20100212,162200,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100212,162300,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100212,162400,0.7310,0.7310,0.7308,0.7308
NZDCAD,20100212,162500,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100212,162600,0.7309,0.7311,0.7309,0.7310
NZDCAD,20100212,162700,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100212,162800,0.7311,0.7311,0.7308,0.7308
NZDCAD,20100212,162900,0.7309,0.7310,0.7309,0.7310
NZDCAD,20100212,163000,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100212,163100,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100212,163200,0.7311,0.7314,0.7311,0.7314
NZDCAD,20100212,163300,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100212,163400,0.7316,0.7316,0.7312,0.7312
NZDCAD,20100212,163500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100212,163600,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100212,163700,0.7311,0.7311,0.7310,0.7311
NZDCAD,20100212,163800,0.7310,0.7310,0.7307,0.7308
NZDCAD,20100212,163900,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100212,164000,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100212,164100,0.7309,0.7310,0.7309,0.7310
NZDCAD,20100212,164200,0.7311,0.7311,0.7308,0.7308
NZDCAD,20100212,164300,0.7307,0.7309,0.7307,0.7309
NZDCAD,20100212,164400,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100212,164500,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100212,164600,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100212,164700,0.7304,0.7307,0.7304,0.7306
NZDCAD,20100212,164800,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100212,164900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100212,165000,0.7306,0.7306,0.7305,0.7306
NZDCAD,20100212,165100,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100212,165200,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100212,165300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100212,165400,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100212,165500,0.7308,0.7310,0.7308,0.7308
NZDCAD,20100212,165600,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100212,165700,0.7308,0.7311,0.7308,0.7310
NZDCAD,20100212,165800,0.7309,0.7309,0.7307,0.7308
NZDCAD,20100212,165900,0.7308,0.7314,0.7308,0.7314
NZDCAD,20100212,170000,0.7315,0.7318,0.7315,0.7316
NZDCAD,20100212,170100,0.7315,0.7317,0.7314,0.7315
NZDCAD,20100212,170200,0.7316,0.7316,0.7312,0.7312
NZDCAD,20100212,170300,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100212,170400,0.7314,0.7315,0.7314,0.7314
NZDCAD,20100212,170500,0.7313,0.7315,0.7313,0.7315
NZDCAD,20100212,170600,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100212,170700,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100212,170800,0.7318,0.7321,0.7318,0.7321
NZDCAD,20100212,170900,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100212,171000,0.7321,0.7321,0.7319,0.7320
NZDCAD,20100212,171100,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100212,171200,0.7317,0.7317,0.7314,0.7314
NZDCAD,20100212,171300,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100212,171400,0.7313,0.7317,0.7312,0.7317
NZDCAD,20100212,171500,0.7318,0.7319,0.7315,0.7315
NZDCAD,20100212,171600,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100212,171700,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100212,171800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100212,171900,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100212,172000,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100212,172100,0.7313,0.7315,0.7313,0.7314
NZDCAD,20100212,172200,0.7314,0.7314,0.7311,0.7311
NZDCAD,20100212,172300,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100212,172400,0.7310,0.7312,0.7310,0.7311
NZDCAD,20100212,172500,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100212,172600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100212,172700,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100212,172800,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100212,172900,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100212,173000,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100212,173100,0.7314,0.7316,0.7314,0.7315
NZDCAD,20100212,173200,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100212,173300,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100212,173400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100212,173500,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100212,173600,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100212,173700,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100212,173800,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100212,173900,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100212,174000,0.7316,0.7316,0.7315,0.7316
NZDCAD,20100212,174100,0.7316,0.7317,0.7316,0.7316
NZDCAD,20100212,174200,0.7315,0.7317,0.7315,0.7317
NZDCAD,20100212,174300,0.7317,0.7318,0.7316,0.7316
NZDCAD,20100212,174400,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100212,174500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100212,174600,0.7315,0.7317,0.7315,0.7317
NZDCAD,20100212,174700,0.7317,0.7317,0.7314,0.7314
NZDCAD,20100212,174800,0.7314,0.7315,0.7314,0.7314
NZDCAD,20100212,174900,0.7315,0.7315,0.7313,0.7313
NZDCAD,20100212,175000,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100212,175100,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100212,175200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100212,175300,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100212,175400,0.7315,0.7315,0.7313,0.7313
NZDCAD,20100212,175500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100212,175600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100212,175700,0.7312,0.7313,0.7312,0.7312
NZDCAD,20100212,175800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100212,175900,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100212,180000,0.7312,0.7314,0.7312,0.7313
NZDCAD,20100212,180100,0.7312,0.7318,0.7312,0.7318
NZDCAD,20100212,180200,0.7317,0.7317,0.7315,0.7315
NZDCAD,20100212,180300,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100212,180400,0.7317,0.7318,0.7317,0.7317
NZDCAD,20100212,180500,0.7316,0.7318,0.7316,0.7316
NZDCAD,20100212,180600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100212,180700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100212,180800,0.7315,0.7315,0.7312,0.7312
NZDCAD,20100212,180900,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100212,181000,0.7310,0.7310,0.7308,0.7308
NZDCAD,20100212,181100,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100212,181200,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100212,181300,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100212,181400,0.7308,0.7309,0.7308,0.7308
NZDCAD,20100212,181500,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100212,181600,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100212,181700,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100212,181800,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100212,181900,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100212,182000,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100212,182100,0.7308,0.7309,0.7308,0.7308
NZDCAD,20100212,182200,0.7307,0.7312,0.7307,0.7312
NZDCAD,20100212,182300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100212,182400,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100212,182500,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100212,182600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100212,182700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100212,182800,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100212,182900,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100212,183000,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100212,183100,0.7311,0.7311,0.7310,0.7311
NZDCAD,20100212,183200,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100212,183300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100212,183400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100212,183500,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100212,183600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100212,183700,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100212,183800,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100212,183900,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100212,184000,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100212,184100,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100212,184200,0.7315,0.7317,0.7315,0.7317
NZDCAD,20100212,184300,0.7317,0.7317,0.7315,0.7315
NZDCAD,20100212,184400,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100212,184500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100212,184600,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100212,184700,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100212,184800,0.7316,0.7317,0.7316,0.7316
NZDCAD,20100212,184900,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100212,185000,0.7318,0.7321,0.7318,0.7321
NZDCAD,20100212,185100,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100212,185200,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100212,185300,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100212,185400,0.7317,0.7317,0.7315,0.7316
NZDCAD,20100212,185500,0.7317,0.7317,0.7315,0.7315
NZDCAD,20100212,185600,0.7315,0.7315,0.7314,0.7315
NZDCAD,20100212,185700,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100212,185800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100212,185900,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100212,190000,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100212,190100,0.7313,0.7315,0.7313,0.7315
NZDCAD,20100212,190200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100212,190300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100212,190400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100212,190500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100212,190600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100212,190700,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100212,190800,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100212,190900,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100212,191000,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100212,191100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100212,191200,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100212,191300,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100212,191400,0.7312,0.7313,0.7310,0.7313
NZDCAD,20100212,191500,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100212,191600,0.7315,0.7316,0.7315,0.7315
NZDCAD,20100212,191700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100212,191800,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100212,191900,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100212,192000,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100212,192100,0.7313,0.7314,0.7312,0.7314
NZDCAD,20100212,192200,0.7314,0.7314,0.7313,0.7314
NZDCAD,20100212,192300,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100212,192400,0.7314,0.7314,0.7312,0.7314
NZDCAD,20100212,192500,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100212,192600,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100212,192700,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100212,192800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100212,192900,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100212,193000,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100212,193100,0.7310,0.7312,0.7308,0.7308
NZDCAD,20100212,193200,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100212,193300,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100212,193400,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100212,193500,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100212,193600,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100212,193700,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100212,193800,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100212,193900,0.7309,0.7310,0.7309,0.7310
NZDCAD,20100212,194000,0.7311,0.7312,0.7311,0.7311
NZDCAD,20100212,194100,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100212,194200,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100212,194300,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100212,194400,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100212,194500,0.7312,0.7314,0.7312,0.7313
NZDCAD,20100212,194600,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100212,194700,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100212,194800,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100212,194900,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100212,195000,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100212,195100,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100212,195200,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100212,195300,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100212,195400,0.7313,0.7313,0.7313,0.7313
NZDCAD,20100212,195500,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100212,195600,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100212,195700,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100212,195800,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100212,195900,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100212,200000,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100212,200100,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100212,200200,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100212,200300,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100212,200400,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100212,200500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100212,200600,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100212,200700,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100212,200800,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100212,200900,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100212,201000,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100212,201100,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100212,201200,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100212,201300,0.7316,0.7316,0.7314,0.7314
NZDCAD,20100212,201400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100212,201500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100212,201600,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100212,201700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100212,201800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100212,201900,0.7312,0.7312,0.7311,0.7312
NZDCAD,20100212,202000,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100212,202100,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100212,202200,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100212,202300,0.7312,0.7315,0.7312,0.7315
NZDCAD,20100212,202400,0.7316,0.7321,0.7316,0.7320
NZDCAD,20100212,202500,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100212,202600,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100212,202700,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100212,202800,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100212,202900,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100212,203000,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100212,203100,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100212,203200,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100212,203300,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100212,203400,0.7323,0.7323,0.7321,0.7321
NZDCAD,20100212,203500,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100212,203600,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100212,203700,0.7319,0.7319,0.7316,0.7316
NZDCAD,20100212,203800,0.7316,0.7316,0.7315,0.7316
NZDCAD,20100212,203900,0.7316,0.7317,0.7316,0.7316
NZDCAD,20100212,204000,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100212,204100,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100212,204200,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100212,204300,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100212,204400,0.7315,0.7315,0.7314,0.7315
NZDCAD,20100212,204500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100212,204600,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100212,204700,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100212,204800,0.7313,0.7316,0.7313,0.7316
NZDCAD,20100212,204900,0.7315,0.7317,0.7315,0.7317
NZDCAD,20100212,205000,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100212,205100,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100212,205200,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100212,205300,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100212,205400,0.7321,0.7323,0.7321,0.7322
NZDCAD,20100212,205500,0.7322,0.7323,0.7322,0.7322
NZDCAD,20100212,205600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100212,205700,0.7322,0.7322,0.7320,0.7320
NZDCAD,20100212,205800,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100212,205900,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100212,210000,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100212,210100,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100212,210200,0.7316,0.7319,0.7316,0.7319
NZDCAD,20100212,210300,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100212,210400,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100212,210500,0.7315,0.7315,0.7312,0.7312
NZDCAD,20100212,210600,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100212,210700,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100212,210800,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100212,210900,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100212,211000,0.7312,0.7315,0.7312,0.7315
NZDCAD,20100212,211100,0.7316,0.7316,0.7315,0.7316
NZDCAD,20100212,211200,0.7317,0.7317,0.7315,0.7317
NZDCAD,20100212,211300,0.7318,0.7319,0.7318,0.7318
NZDCAD,20100212,211400,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100212,211500,0.7317,0.7317,0.7314,0.7314
NZDCAD,20100212,211600,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100212,211700,0.7315,0.7315,0.7313,0.7313
NZDCAD,20100212,211800,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100212,211900,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100212,212000,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100212,212100,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100212,212200,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100212,212300,0.7313,0.7313,0.7312,0.7313
NZDCAD,20100212,212400,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100212,212500,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100212,212600,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100212,212700,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100212,212800,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100212,212900,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100212,213000,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100212,213100,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100212,213200,0.7316,0.7316,0.7314,0.7314
NZDCAD,20100212,213300,0.7315,0.7315,0.7312,0.7312
NZDCAD,20100212,213400,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100212,213500,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100212,213600,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100212,213700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100212,213800,0.7312,0.7312,0.7311,0.7312
NZDCAD,20100212,213900,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100212,214000,0.7313,0.7313,0.7313,0.7313
NZDCAD,20100212,214100,0.7314,0.7314,0.7313,0.7314
NZDCAD,20100212,214200,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100212,214300,0.7315,0.7317,0.7315,0.7316
NZDCAD,20100212,214400,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100212,214500,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100212,214600,0.7318,0.7319,0.7317,0.7319
NZDCAD,20100212,214700,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100212,214800,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100212,214900,0.7319,0.7319,0.7318,0.7319
NZDCAD,20100212,215000,0.7319,0.7319,0.7318,0.7319
NZDCAD,20100212,215100,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100212,215200,0.7319,0.7319,0.7316,0.7316
NZDCAD,20100212,215300,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100212,215400,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100212,215500,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100212,215600,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100212,215700,0.7314,0.7316,0.7314,0.7316
NZDCAD,20100212,215800,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100212,215900,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100212,220000,0.7315,0.7319,0.7315,0.7319
CADCHF,20100212,000100,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,000200,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,000300,1.0189,1.0191,1.0189,1.0191
CADCHF,20100212,000400,1.0191,1.0191,1.0189,1.0189
CADCHF,20100212,000500,1.0189,1.0190,1.0189,1.0190
CADCHF,20100212,000600,1.0190,1.0191,1.0190,1.0191
CADCHF,20100212,000700,1.0191,1.0191,1.0191,1.0191
CADCHF,20100212,000800,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,000900,1.0193,1.0193,1.0193,1.0193
CADCHF,20100212,001000,1.0192,1.0193,1.0192,1.0193
CADCHF,20100212,001100,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,001200,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,001300,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,001400,1.0193,1.0193,1.0192,1.0192
CADCHF,20100212,001500,1.0192,1.0194,1.0192,1.0194
CADCHF,20100212,001600,1.0193,1.0193,1.0192,1.0192
CADCHF,20100212,001700,1.0192,1.0192,1.0191,1.0191
CADCHF,20100212,001800,1.0190,1.0190,1.0189,1.0190
CADCHF,20100212,001900,1.0190,1.0191,1.0189,1.0191
CADCHF,20100212,002000,1.0190,1.0190,1.0189,1.0189
CADCHF,20100212,002100,1.0189,1.0190,1.0189,1.0189
CADCHF,20100212,002200,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,002300,1.0189,1.0189,1.0187,1.0187
CADCHF,20100212,002400,1.0187,1.0188,1.0187,1.0187
CADCHF,20100212,002500,1.0187,1.0188,1.0187,1.0188
CADCHF,20100212,002600,1.0189,1.0189,1.0187,1.0187
CADCHF,20100212,002700,1.0187,1.0188,1.0187,1.0188
CADCHF,20100212,002800,1.0189,1.0192,1.0189,1.0192
CADCHF,20100212,002900,1.0192,1.0194,1.0192,1.0194
CADCHF,20100212,003000,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,003100,1.0195,1.0196,1.0195,1.0196
CADCHF,20100212,003200,1.0196,1.0196,1.0194,1.0194
CADCHF,20100212,003300,1.0194,1.0196,1.0194,1.0196
CADCHF,20100212,003400,1.0195,1.0195,1.0192,1.0192
CADCHF,20100212,003500,1.0193,1.0194,1.0193,1.0194
CADCHF,20100212,003600,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,003700,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,003800,1.0194,1.0194,1.0193,1.0193
CADCHF,20100212,003900,1.0193,1.0194,1.0192,1.0193
CADCHF,20100212,004000,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,004100,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,004200,1.0191,1.0192,1.0191,1.0192
CADCHF,20100212,004300,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,004400,1.0192,1.0192,1.0191,1.0191
CADCHF,20100212,004500,1.0189,1.0189,1.0188,1.0188
CADCHF,20100212,004600,1.0188,1.0189,1.0188,1.0189
CADCHF,20100212,004700,1.0188,1.0188,1.0185,1.0185
CADCHF,20100212,004800,1.0185,1.0186,1.0185,1.0186
CADCHF,20100212,004900,1.0187,1.0189,1.0187,1.0189
CADCHF,20100212,005000,1.0188,1.0188,1.0188,1.0188
CADCHF,20100212,005100,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,005200,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,005300,1.0187,1.0188,1.0187,1.0188
CADCHF,20100212,005400,1.0188,1.0188,1.0187,1.0187
CADCHF,20100212,005500,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,005600,1.0187,1.0189,1.0187,1.0189
CADCHF,20100212,005700,1.0189,1.0191,1.0189,1.0191
CADCHF,20100212,005800,1.0191,1.0191,1.0189,1.0189
CADCHF,20100212,005900,1.0191,1.0191,1.0189,1.0189
CADCHF,20100212,010000,1.0189,1.0192,1.0189,1.0190
CADCHF,20100212,010100,1.0189,1.0192,1.0189,1.0192
CADCHF,20100212,010200,1.0194,1.0194,1.0192,1.0192
CADCHF,20100212,010300,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,010400,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,010500,1.0194,1.0196,1.0194,1.0195
CADCHF,20100212,010600,1.0195,1.0195,1.0194,1.0194
CADCHF,20100212,010700,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,010800,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,010900,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,011000,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,011100,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,011200,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,011300,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,011400,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,011500,1.0195,1.0196,1.0194,1.0194
CADCHF,20100212,011600,1.0194,1.0195,1.0194,1.0195
CADCHF,20100212,011700,1.0195,1.0195,1.0194,1.0194
CADCHF,20100212,011800,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,011900,1.0194,1.0196,1.0194,1.0196
CADCHF,20100212,012000,1.0197,1.0197,1.0196,1.0196
CADCHF,20100212,012100,1.0196,1.0196,1.0196,1.0196
CADCHF,20100212,012200,1.0196,1.0196,1.0196,1.0196
CADCHF,20100212,012300,1.0196,1.0196,1.0196,1.0196
CADCHF,20100212,012400,1.0196,1.0196,1.0196,1.0196
CADCHF,20100212,012500,1.0196,1.0197,1.0196,1.0196
CADCHF,20100212,012600,1.0196,1.0196,1.0196,1.0196
CADCHF,20100212,012700,1.0195,1.0195,1.0195,1.0195
CADCHF,20100212,012800,1.0196,1.0196,1.0196,1.0196
CADCHF,20100212,012900,1.0196,1.0196,1.0195,1.0195
CADCHF,20100212,013000,1.0195,1.0196,1.0195,1.0196
CADCHF,20100212,013100,1.0196,1.0196,1.0195,1.0195
CADCHF,20100212,013200,1.0195,1.0196,1.0195,1.0196
CADCHF,20100212,013300,1.0197,1.0199,1.0197,1.0199
CADCHF,20100212,013400,1.0199,1.0199,1.0197,1.0197
CADCHF,20100212,013500,1.0197,1.0197,1.0197,1.0197
CADCHF,20100212,013600,1.0197,1.0197,1.0196,1.0196
CADCHF,20100212,013700,1.0196,1.0196,1.0196,1.0196
CADCHF,20100212,013800,1.0196,1.0196,1.0196,1.0196
CADCHF,20100212,013900,1.0197,1.0198,1.0197,1.0198
CADCHF,20100212,014000,1.0199,1.0199,1.0199,1.0199
CADCHF,20100212,014100,1.0199,1.0199,1.0198,1.0198
CADCHF,20100212,014200,1.0197,1.0197,1.0196,1.0196
CADCHF,20100212,014300,1.0196,1.0196,1.0195,1.0195
CADCHF,20100212,014400,1.0196,1.0197,1.0196,1.0197
CADCHF,20100212,014500,1.0198,1.0199,1.0198,1.0199
CADCHF,20100212,014600,1.0199,1.0199,1.0197,1.0197
CADCHF,20100212,014700,1.0197,1.0197,1.0196,1.0196
CADCHF,20100212,014800,1.0197,1.0201,1.0197,1.0201
CADCHF,20100212,014900,1.0202,1.0203,1.0202,1.0202
CADCHF,20100212,015000,1.0201,1.0203,1.0201,1.0203
CADCHF,20100212,015100,1.0203,1.0206,1.0203,1.0206
CADCHF,20100212,015200,1.0205,1.0205,1.0204,1.0204
CADCHF,20100212,015300,1.0204,1.0204,1.0204,1.0204
CADCHF,20100212,015400,1.0206,1.0206,1.0203,1.0203
CADCHF,20100212,015500,1.0203,1.0204,1.0203,1.0203
CADCHF,20100212,015600,1.0203,1.0203,1.0201,1.0201
CADCHF,20100212,015700,1.0201,1.0202,1.0201,1.0201
CADCHF,20100212,015800,1.0200,1.0200,1.0199,1.0199
CADCHF,20100212,015900,1.0199,1.0199,1.0196,1.0196
CADCHF,20100212,020000,1.0196,1.0197,1.0196,1.0197
CADCHF,20100212,020100,1.0196,1.0196,1.0196,1.0196
CADCHF,20100212,020200,1.0196,1.0196,1.0196,1.0196
CADCHF,20100212,020300,1.0196,1.0196,1.0194,1.0194
CADCHF,20100212,020400,1.0196,1.0196,1.0196,1.0196
CADCHF,20100212,020500,1.0195,1.0195,1.0194,1.0194
CADCHF,20100212,020600,1.0194,1.0195,1.0194,1.0194
CADCHF,20100212,020700,1.0194,1.0195,1.0194,1.0195
CADCHF,20100212,020800,1.0195,1.0196,1.0195,1.0196
CADCHF,20100212,020900,1.0195,1.0196,1.0195,1.0196
CADCHF,20100212,021000,1.0195,1.0195,1.0194,1.0194
CADCHF,20100212,021100,1.0193,1.0193,1.0192,1.0192
CADCHF,20100212,021200,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,021300,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,021400,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,021500,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,021600,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,021700,1.0192,1.0192,1.0191,1.0191
CADCHF,20100212,021800,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,021900,1.0192,1.0192,1.0191,1.0192
CADCHF,20100212,022000,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,022100,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,022200,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,022300,1.0193,1.0193,1.0192,1.0192
CADCHF,20100212,022400,1.0192,1.0192,1.0191,1.0192
CADCHF,20100212,022500,1.0191,1.0191,1.0190,1.0190
CADCHF,20100212,022600,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,022700,1.0190,1.0191,1.0190,1.0191
CADCHF,20100212,022800,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,022900,1.0191,1.0191,1.0190,1.0190
CADCHF,20100212,023000,1.0190,1.0191,1.0190,1.0191
CADCHF,20100212,023100,1.0191,1.0192,1.0191,1.0192
CADCHF,20100212,023200,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,023300,1.0193,1.0194,1.0193,1.0194
CADCHF,20100212,023400,1.0194,1.0194,1.0193,1.0194
CADCHF,20100212,023500,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,023600,1.0193,1.0193,1.0192,1.0193
CADCHF,20100212,023700,1.0194,1.0194,1.0193,1.0193
CADCHF,20100212,023800,1.0193,1.0193,1.0192,1.0193
CADCHF,20100212,023900,1.0193,1.0193,1.0193,1.0193
CADCHF,20100212,024000,1.0192,1.0192,1.0191,1.0191
CADCHF,20100212,024100,1.0191,1.0191,1.0191,1.0191
CADCHF,20100212,024200,1.0191,1.0191,1.0191,1.0191
CADCHF,20100212,024300,1.0191,1.0192,1.0191,1.0192
CADCHF,20100212,024400,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,024500,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,024600,1.0192,1.0192,1.0191,1.0191
CADCHF,20100212,024700,1.0191,1.0192,1.0191,1.0192
CADCHF,20100212,024800,1.0192,1.0192,1.0191,1.0191
CADCHF,20100212,024900,1.0191,1.0191,1.0191,1.0191
CADCHF,20100212,025000,1.0191,1.0191,1.0190,1.0190
CADCHF,20100212,025100,1.0191,1.0191,1.0190,1.0190
CADCHF,20100212,025200,1.0190,1.0190,1.0189,1.0189
CADCHF,20100212,025300,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,025400,1.0189,1.0189,1.0187,1.0187
CADCHF,20100212,025500,1.0187,1.0188,1.0187,1.0187
CADCHF,20100212,025600,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,025700,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,025800,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,025900,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,030000,1.0187,1.0188,1.0187,1.0188
CADCHF,20100212,030100,1.0188,1.0188,1.0187,1.0187
CADCHF,20100212,030200,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,030300,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,030400,1.0187,1.0187,1.0186,1.0186
CADCHF,20100212,030500,1.0186,1.0186,1.0185,1.0186
CADCHF,20100212,030600,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,030700,1.0186,1.0187,1.0186,1.0187
CADCHF,20100212,030800,1.0187,1.0187,1.0186,1.0186
CADCHF,20100212,030900,1.0185,1.0187,1.0185,1.0187
CADCHF,20100212,031000,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,031100,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,031200,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,031300,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,031400,1.0187,1.0187,1.0186,1.0186
CADCHF,20100212,031500,1.0186,1.0186,1.0185,1.0185
CADCHF,20100212,031600,1.0186,1.0186,1.0185,1.0185
CADCHF,20100212,031700,1.0185,1.0185,1.0185,1.0185
CADCHF,20100212,031800,1.0185,1.0185,1.0185,1.0185
CADCHF,20100212,031900,1.0185,1.0186,1.0185,1.0186
CADCHF,20100212,032000,1.0186,1.0186,1.0185,1.0185
CADCHF,20100212,032100,1.0185,1.0185,1.0185,1.0185
CADCHF,20100212,032200,1.0186,1.0186,1.0185,1.0186
CADCHF,20100212,032300,1.0186,1.0187,1.0186,1.0186
CADCHF,20100212,032400,1.0185,1.0186,1.0185,1.0186
CADCHF,20100212,032500,1.0186,1.0187,1.0185,1.0186
CADCHF,20100212,032600,1.0187,1.0187,1.0186,1.0187
CADCHF,20100212,032700,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,032800,1.0187,1.0188,1.0187,1.0187
CADCHF,20100212,032900,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,033000,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,033100,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,033200,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,033300,1.0187,1.0188,1.0187,1.0188
CADCHF,20100212,033400,1.0188,1.0188,1.0187,1.0187
CADCHF,20100212,033500,1.0187,1.0188,1.0187,1.0188
CADCHF,20100212,033600,1.0188,1.0189,1.0188,1.0189
CADCHF,20100212,033700,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,033800,1.0189,1.0189,1.0187,1.0187
CADCHF,20100212,033900,1.0188,1.0188,1.0187,1.0187
CADCHF,20100212,034000,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,034100,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,034200,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,034300,1.0188,1.0189,1.0188,1.0189
CADCHF,20100212,034400,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,034500,1.0190,1.0190,1.0190,1.0190
CADCHF,20100212,034600,1.0190,1.0191,1.0190,1.0191
CADCHF,20100212,034700,1.0191,1.0191,1.0191,1.0191
CADCHF,20100212,034800,1.0191,1.0192,1.0191,1.0192
CADCHF,20100212,034900,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,035000,1.0192,1.0192,1.0191,1.0191
CADCHF,20100212,035100,1.0191,1.0192,1.0191,1.0191
CADCHF,20100212,035200,1.0191,1.0191,1.0191,1.0191
CADCHF,20100212,035300,1.0191,1.0191,1.0191,1.0191
CADCHF,20100212,035400,1.0191,1.0192,1.0191,1.0192
CADCHF,20100212,035500,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,035600,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,035700,1.0193,1.0193,1.0191,1.0191
CADCHF,20100212,035800,1.0191,1.0191,1.0191,1.0191
CADCHF,20100212,035900,1.0191,1.0192,1.0191,1.0192
CADCHF,20100212,040000,1.0192,1.0192,1.0191,1.0191
CADCHF,20100212,040100,1.0191,1.0191,1.0191,1.0191
CADCHF,20100212,040200,1.0191,1.0191,1.0191,1.0191
CADCHF,20100212,040300,1.0191,1.0191,1.0191,1.0191
CADCHF,20100212,040400,1.0192,1.0192,1.0191,1.0191
CADCHF,20100212,040500,1.0191,1.0191,1.0191,1.0191
CADCHF,20100212,040600,1.0191,1.0192,1.0191,1.0192
CADCHF,20100212,040700,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,040800,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,040900,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,041000,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,041100,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,041200,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,041300,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,041400,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,041500,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,041600,1.0193,1.0194,1.0193,1.0194
CADCHF,20100212,041700,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,041800,1.0194,1.0194,1.0192,1.0192
CADCHF,20100212,041900,1.0192,1.0192,1.0191,1.0191
CADCHF,20100212,042000,1.0191,1.0191,1.0189,1.0189
CADCHF,20100212,042100,1.0190,1.0191,1.0190,1.0190
CADCHF,20100212,042200,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,042300,1.0189,1.0189,1.0187,1.0188
CADCHF,20100212,042400,1.0189,1.0190,1.0189,1.0190
CADCHF,20100212,042500,1.0191,1.0191,1.0191,1.0191
CADCHF,20100212,042600,1.0191,1.0192,1.0191,1.0192
CADCHF,20100212,042700,1.0192,1.0192,1.0191,1.0191
CADCHF,20100212,042800,1.0191,1.0191,1.0191,1.0191
CADCHF,20100212,042900,1.0191,1.0192,1.0191,1.0191
CADCHF,20100212,043000,1.0191,1.0192,1.0191,1.0191
CADCHF,20100212,043100,1.0191,1.0191,1.0189,1.0189
CADCHF,20100212,043200,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,043300,1.0189,1.0191,1.0189,1.0191
CADCHF,20100212,043400,1.0191,1.0192,1.0191,1.0192
CADCHF,20100212,043500,1.0192,1.0192,1.0191,1.0191
CADCHF,20100212,043600,1.0191,1.0191,1.0190,1.0190
CADCHF,20100212,043700,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,043800,1.0188,1.0188,1.0187,1.0187
CADCHF,20100212,043900,1.0187,1.0188,1.0187,1.0187
CADCHF,20100212,044000,1.0187,1.0189,1.0187,1.0189
CADCHF,20100212,044100,1.0189,1.0190,1.0189,1.0190
CADCHF,20100212,044200,1.0190,1.0190,1.0189,1.0189
CADCHF,20100212,044300,1.0190,1.0190,1.0190,1.0190
CADCHF,20100212,044400,1.0190,1.0190,1.0189,1.0189
CADCHF,20100212,044500,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,044600,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,044700,1.0188,1.0188,1.0187,1.0187
CADCHF,20100212,044800,1.0187,1.0189,1.0187,1.0189
CADCHF,20100212,044900,1.0189,1.0189,1.0187,1.0187
CADCHF,20100212,045000,1.0187,1.0189,1.0187,1.0189
CADCHF,20100212,045100,1.0189,1.0189,1.0187,1.0187
CADCHF,20100212,045200,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,045300,1.0187,1.0188,1.0187,1.0188
CADCHF,20100212,045400,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,045500,1.0189,1.0189,1.0188,1.0188
CADCHF,20100212,045600,1.0189,1.0189,1.0188,1.0188
CADCHF,20100212,045700,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,045800,1.0188,1.0188,1.0188,1.0188
CADCHF,20100212,045900,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,050000,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,050100,1.0187,1.0188,1.0187,1.0188
CADCHF,20100212,050200,1.0188,1.0189,1.0188,1.0189
CADCHF,20100212,050300,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,050400,1.0189,1.0189,1.0188,1.0188
CADCHF,20100212,050500,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,050600,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,050700,1.0187,1.0189,1.0187,1.0189
CADCHF,20100212,050800,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,050900,1.0190,1.0191,1.0190,1.0191
CADCHF,20100212,051000,1.0190,1.0191,1.0190,1.0191
CADCHF,20100212,051100,1.0191,1.0191,1.0189,1.0189
CADCHF,20100212,051200,1.0189,1.0189,1.0187,1.0187
CADCHF,20100212,051300,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,051400,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,051500,1.0188,1.0189,1.0188,1.0189
CADCHF,20100212,051600,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,051700,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,051800,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,051900,1.0189,1.0189,1.0188,1.0188
CADCHF,20100212,052000,1.0188,1.0189,1.0188,1.0189
CADCHF,20100212,052100,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,052200,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,052300,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,052400,1.0190,1.0190,1.0190,1.0190
CADCHF,20100212,052500,1.0190,1.0190,1.0190,1.0190
CADCHF,20100212,052600,1.0190,1.0190,1.0190,1.0190
CADCHF,20100212,052700,1.0190,1.0190,1.0190,1.0190
CADCHF,20100212,052800,1.0190,1.0190,1.0190,1.0190
CADCHF,20100212,052900,1.0190,1.0190,1.0190,1.0190
CADCHF,20100212,053000,1.0190,1.0190,1.0189,1.0189
CADCHF,20100212,053100,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,053200,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,053300,1.0189,1.0189,1.0187,1.0188
CADCHF,20100212,053400,1.0188,1.0189,1.0188,1.0189
CADCHF,20100212,053500,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,053600,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,053700,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,053800,1.0189,1.0189,1.0187,1.0187
CADCHF,20100212,053900,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,054000,1.0187,1.0188,1.0187,1.0187
CADCHF,20100212,054100,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,054200,1.0185,1.0185,1.0185,1.0185
CADCHF,20100212,054300,1.0185,1.0185,1.0185,1.0185
CADCHF,20100212,054400,1.0185,1.0187,1.0185,1.0187
CADCHF,20100212,054500,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,054600,1.0188,1.0188,1.0185,1.0186
CADCHF,20100212,054700,1.0186,1.0187,1.0186,1.0187
CADCHF,20100212,054800,1.0186,1.0186,1.0185,1.0185
CADCHF,20100212,054900,1.0185,1.0185,1.0185,1.0185
CADCHF,20100212,055000,1.0185,1.0185,1.0185,1.0185
CADCHF,20100212,055100,1.0185,1.0185,1.0185,1.0185
CADCHF,20100212,055200,1.0185,1.0185,1.0185,1.0185
CADCHF,20100212,055300,1.0185,1.0185,1.0185,1.0185
CADCHF,20100212,055400,1.0185,1.0185,1.0185,1.0185
CADCHF,20100212,055500,1.0185,1.0185,1.0184,1.0185
CADCHF,20100212,055600,1.0185,1.0185,1.0185,1.0185
CADCHF,20100212,055700,1.0185,1.0185,1.0185,1.0185
CADCHF,20100212,055800,1.0185,1.0185,1.0185,1.0185
CADCHF,20100212,055900,1.0185,1.0185,1.0185,1.0185
CADCHF,20100212,060000,1.0186,1.0187,1.0186,1.0187
CADCHF,20100212,060100,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,060200,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,060300,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,060400,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,060500,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,060600,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,060700,1.0188,1.0188,1.0187,1.0187
CADCHF,20100212,060800,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,060900,1.0187,1.0188,1.0187,1.0188
CADCHF,20100212,061000,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,061100,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,061200,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,061300,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,061400,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,061500,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,061600,1.0188,1.0189,1.0188,1.0189
CADCHF,20100212,061700,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,061800,1.0189,1.0189,1.0188,1.0188
CADCHF,20100212,061900,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,062000,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,062100,1.0187,1.0189,1.0187,1.0189
CADCHF,20100212,062200,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,062300,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,062400,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,062500,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,062600,1.0189,1.0189,1.0187,1.0187
CADCHF,20100212,062700,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,062800,1.0187,1.0188,1.0187,1.0188
CADCHF,20100212,062900,1.0189,1.0189,1.0187,1.0187
CADCHF,20100212,063000,1.0187,1.0187,1.0187,1.0187
CADCHF,20100212,063100,1.0188,1.0188,1.0188,1.0188
CADCHF,20100212,063200,1.0188,1.0188,1.0187,1.0187
CADCHF,20100212,063300,1.0187,1.0189,1.0187,1.0189
CADCHF,20100212,063400,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,063500,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,063600,1.0189,1.0190,1.0189,1.0190
CADCHF,20100212,063700,1.0190,1.0191,1.0190,1.0191
CADCHF,20100212,063800,1.0190,1.0190,1.0189,1.0189
CADCHF,20100212,063900,1.0189,1.0190,1.0189,1.0190
CADCHF,20100212,064000,1.0189,1.0190,1.0189,1.0190
CADCHF,20100212,064100,1.0191,1.0191,1.0191,1.0191
CADCHF,20100212,064200,1.0191,1.0191,1.0191,1.0191
CADCHF,20100212,064300,1.0191,1.0191,1.0189,1.0189
CADCHF,20100212,064400,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,064500,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,064600,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,064700,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,064800,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,064900,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,065000,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,065100,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,065200,1.0189,1.0189,1.0189,1.0189
CADCHF,20100212,065300,1.0189,1.0190,1.0189,1.0190
CADCHF,20100212,065400,1.0190,1.0191,1.0190,1.0191
CADCHF,20100212,065500,1.0191,1.0192,1.0191,1.0192
CADCHF,20100212,065600,1.0192,1.0194,1.0191,1.0194
CADCHF,20100212,065700,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,065800,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,065900,1.0194,1.0195,1.0194,1.0195
CADCHF,20100212,070000,1.0196,1.0196,1.0196,1.0196
CADCHF,20100212,070100,1.0195,1.0195,1.0194,1.0194
CADCHF,20100212,070200,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,070300,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,070400,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,070500,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,070600,1.0192,1.0192,1.0191,1.0191
CADCHF,20100212,070700,1.0191,1.0191,1.0191,1.0191
CADCHF,20100212,070800,1.0192,1.0194,1.0192,1.0194
CADCHF,20100212,070900,1.0193,1.0193,1.0192,1.0192
CADCHF,20100212,071000,1.0193,1.0193,1.0192,1.0192
CADCHF,20100212,071100,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,071200,1.0193,1.0194,1.0192,1.0192
CADCHF,20100212,071300,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,071400,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,071500,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,071600,1.0193,1.0194,1.0192,1.0194
CADCHF,20100212,071700,1.0193,1.0194,1.0193,1.0194
CADCHF,20100212,071800,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,071900,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,072000,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,072100,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,072200,1.0192,1.0193,1.0192,1.0193
CADCHF,20100212,072300,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,072400,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,072500,1.0192,1.0192,1.0192,1.0192
CADCHF,20100212,072600,1.0192,1.0193,1.0192,1.0193
CADCHF,20100212,072700,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,072800,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,072900,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,073000,1.0195,1.0196,1.0195,1.0196
CADCHF,20100212,073100,1.0197,1.0203,1.0197,1.0203
CADCHF,20100212,073200,1.0202,1.0202,1.0201,1.0201
CADCHF,20100212,073300,1.0201,1.0201,1.0201,1.0201
CADCHF,20100212,073400,1.0202,1.0203,1.0201,1.0201
CADCHF,20100212,073500,1.0201,1.0201,1.0201,1.0201
CADCHF,20100212,073600,1.0201,1.0201,1.0200,1.0200
CADCHF,20100212,073700,1.0199,1.0199,1.0199,1.0199
CADCHF,20100212,073800,1.0199,1.0199,1.0199,1.0199
CADCHF,20100212,073900,1.0199,1.0199,1.0197,1.0197
CADCHF,20100212,074000,1.0197,1.0199,1.0197,1.0199
CADCHF,20100212,074100,1.0199,1.0199,1.0197,1.0197
CADCHF,20100212,074200,1.0197,1.0197,1.0197,1.0197
CADCHF,20100212,074300,1.0197,1.0199,1.0197,1.0199
CADCHF,20100212,074400,1.0198,1.0198,1.0197,1.0197
CADCHF,20100212,074500,1.0197,1.0197,1.0197,1.0197
CADCHF,20100212,074600,1.0196,1.0196,1.0196,1.0196
CADCHF,20100212,074700,1.0196,1.0196,1.0196,1.0196
CADCHF,20100212,074800,1.0196,1.0196,1.0194,1.0194
CADCHF,20100212,074900,1.0194,1.0196,1.0194,1.0196
CADCHF,20100212,075000,1.0196,1.0196,1.0196,1.0196
CADCHF,20100212,075100,1.0196,1.0196,1.0196,1.0196
CADCHF,20100212,075200,1.0196,1.0196,1.0196,1.0196
CADCHF,20100212,075300,1.0196,1.0196,1.0195,1.0196
CADCHF,20100212,075400,1.0196,1.0196,1.0195,1.0195
CADCHF,20100212,075500,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,075600,1.0194,1.0196,1.0194,1.0196
CADCHF,20100212,075700,1.0195,1.0195,1.0192,1.0192
CADCHF,20100212,075800,1.0192,1.0194,1.0192,1.0193
CADCHF,20100212,075900,1.0192,1.0194,1.0191,1.0194
CADCHF,20100212,080000,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,080100,1.0196,1.0196,1.0196,1.0196
CADCHF,20100212,080200,1.0196,1.0198,1.0196,1.0197
CADCHF,20100212,080300,1.0196,1.0196,1.0196,1.0196
CADCHF,20100212,080400,1.0195,1.0197,1.0195,1.0197
CADCHF,20100212,080500,1.0197,1.0197,1.0196,1.0196
CADCHF,20100212,080600,1.0196,1.0196,1.0196,1.0196
CADCHF,20100212,080700,1.0196,1.0196,1.0196,1.0196
CADCHF,20100212,080800,1.0195,1.0195,1.0194,1.0194
CADCHF,20100212,080900,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,081000,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,081100,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,081200,1.0194,1.0194,1.0194,1.0194
CADCHF,20100212,081300,1.0196,1.0196,1.0196,1.0196
CADCHF,20100212,081400,1.0196,1.0197,1.0196,1.0197
CADCHF,20100212,081500,1.0197,1.0199,1.0197,1.0199
CADCHF,20100212,081600,1.0198,1.0199,1.0197,1.0199
CADCHF,20100212,081700,1.0199,1.0200,1.0199,1.0200
CADCHF,20100212,081800,1.0200,1.0200,1.0199,1.0199
CADCHF,20100212,081900,1.0199,1.0199,1.0199,1.0199
CADCHF,20100212,082000,1.0199,1.0199,1.0199,1.0199
CADCHF,20100212,082100,1.0199,1.0199,1.0197,1.0197
CADCHF,20100212,082200,1.0196,1.0197,1.0196,1.0197
CADCHF,20100212,082300,1.0197,1.0197,1.0196,1.0197
CADCHF,20100212,082400,1.0197,1.0199,1.0196,1.0196
CADCHF,20100212,082500,1.0195,1.0196,1.0195,1.0196
CADCHF,20100212,082600,1.0196,1.0198,1.0196,1.0198
CADCHF,20100212,082700,1.0199,1.0201,1.0199,1.0201
CADCHF,20100212,082800,1.0201,1.0203,1.0201,1.0201
CADCHF,20100212,082900,1.0200,1.0200,1.0199,1.0199
CADCHF,20100212,083000,1.0199,1.0201,1.0199,1.0200
CADCHF,20100212,083100,1.0199,1.0200,1.0198,1.0200
CADCHF,20100212,083200,1.0201,1.0201,1.0200,1.0201
CADCHF,20100212,083300,1.0201,1.0201,1.0199,1.0200
CADCHF,20100212,083400,1.0201,1.0201,1.0199,1.0199
CADCHF,20100212,083500,1.0199,1.0201,1.0199,1.0201
CADCHF,20100212,083600,1.0200,1.0200,1.0199,1.0199
CADCHF,20100212,083700,1.0199,1.0199,1.0197,1.0197
CADCHF,20100212,083800,1.0196,1.0197,1.0196,1.0197
CADCHF,20100212,083900,1.0198,1.0198,1.0196,1.0196
CADCHF,20100212,084000,1.0197,1.0199,1.0197,1.0198
CADCHF,20100212,084100,1.0197,1.0199,1.0197,1.0199
CADCHF,20100212,084200,1.0199,1.0199,1.0199,1.0199
CADCHF,20100212,084300,1.0199,1.0203,1.0199,1.0203
CADCHF,20100212,084400,1.0203,1.0206,1.0203,1.0206
CADCHF,20100212,084500,1.0206,1.0208,1.0206,1.0208
CADCHF,20100212,084600,1.0208,1.0208,1.0208,1.0208
CADCHF,20100212,084700,1.0207,1.0208,1.0207,1.0208
CADCHF,20100212,084800,1.0208,1.0210,1.0208,1.0210
CADCHF,20100212,084900,1.0210,1.0210,1.0210,1.0210
CADCHF,20100212,085000,1.0211,1.0213,1.0211,1.0213
CADCHF,20100212,085100,1.0212,1.0212,1.0211,1.0211
CADCHF,20100212,085200,1.0212,1.0212,1.0210,1.0210
CADCHF,20100212,085300,1.0210,1.0210,1.0209,1.0209
CADCHF,20100212,085400,1.0209,1.0209,1.0208,1.0208
CADCHF,20100212,085500,1.0208,1.0208,1.0208,1.0208
CADCHF,20100212,085600,1.0208,1.0210,1.0208,1.0210
CADCHF,20100212,085700,1.0210,1.0211,1.0210,1.0211
CADCHF,20100212,085800,1.0210,1.0210,1.0210,1.0210
CADCHF,20100212,085900,1.0210,1.0210,1.0208,1.0208
CADCHF,20100212,090000,1.0208,1.0210,1.0208,1.0209
CADCHF,20100212,090100,1.0208,1.0208,1.0208,1.0208
CADCHF,20100212,090200,1.0209,1.0210,1.0209,1.0210
CADCHF,20100212,090300,1.0208,1.0208,1.0206,1.0206
CADCHF,20100212,090400,1.0206,1.0206,1.0205,1.0205
CADCHF,20100212,090500,1.0205,1.0206,1.0204,1.0204
CADCHF,20100212,090600,1.0206,1.0206,1.0206,1.0206
CADCHF,20100212,090700,1.0206,1.0210,1.0206,1.0210
CADCHF,20100212,090800,1.0210,1.0211,1.0210,1.0211
CADCHF,20100212,090900,1.0212,1.0213,1.0212,1.0212
CADCHF,20100212,091000,1.0212,1.0213,1.0212,1.0213
CADCHF,20100212,091100,1.0213,1.0214,1.0213,1.0214
CADCHF,20100212,091200,1.0215,1.0217,1.0215,1.0217
CADCHF,20100212,091300,1.0216,1.0217,1.0215,1.0217
CADCHF,20100212,091400,1.0216,1.0216,1.0216,1.0216
CADCHF,20100212,091500,1.0215,1.0217,1.0215,1.0217
CADCHF,20100212,091600,1.0218,1.0222,1.0218,1.0222
CADCHF,20100212,091700,1.0223,1.0223,1.0220,1.0220
CADCHF,20100212,091800,1.0219,1.0221,1.0219,1.0221
CADCHF,20100212,091900,1.0220,1.0220,1.0220,1.0220
CADCHF,20100212,092000,1.0221,1.0222,1.0221,1.0222
CADCHF,20100212,092100,1.0222,1.0222,1.0220,1.0222
CADCHF,20100212,092200,1.0221,1.0221,1.0217,1.0218
CADCHF,20100212,092300,1.0218,1.0221,1.0218,1.0221
CADCHF,20100212,092400,1.0222,1.0222,1.0222,1.0222
CADCHF,20100212,092500,1.0222,1.0222,1.0222,1.0222
CADCHF,20100212,092600,1.0223,1.0224,1.0222,1.0224
CADCHF,20100212,092700,1.0223,1.0227,1.0222,1.0227
CADCHF,20100212,092800,1.0227,1.0227,1.0227,1.0227
CADCHF,20100212,092900,1.0227,1.0228,1.0227,1.0228
CADCHF,20100212,093000,1.0228,1.0231,1.0228,1.0231
CADCHF,20100212,093100,1.0229,1.0229,1.0222,1.0222
CADCHF,20100212,093200,1.0222,1.0226,1.0222,1.0226
CADCHF,20100212,093300,1.0225,1.0226,1.0224,1.0226
CADCHF,20100212,093400,1.0226,1.0229,1.0226,1.0229
CADCHF,20100212,093500,1.0230,1.0231,1.0230,1.0231
CADCHF,20100212,093600,1.0232,1.0232,1.0231,1.0231
CADCHF,20100212,093700,1.0232,1.0236,1.0232,1.0236
CADCHF,20100212,093800,1.0238,1.0259,1.0238,1.0259
CADCHF,20100212,093900,1.0262,1.0267,1.0250,1.0250
CADCHF,20100212,094000,1.0250,1.0257,1.0249,1.0257
CADCHF,20100212,094100,1.0260,1.0266,1.0260,1.0263
CADCHF,20100212,094200,1.0263,1.0264,1.0259,1.0259
CADCHF,20100212,094300,1.0258,1.0258,1.0257,1.0257
CADCHF,20100212,094400,1.0256,1.0256,1.0254,1.0254
CADCHF,20100212,094500,1.0254,1.0254,1.0254,1.0254
CADCHF,20100212,094600,1.0253,1.0253,1.0252,1.0252
CADCHF,20100212,094700,1.0253,1.0254,1.0249,1.0249
CADCHF,20100212,094800,1.0247,1.0248,1.0247,1.0248
CADCHF,20100212,094900,1.0248,1.0250,1.0248,1.0250
CADCHF,20100212,095000,1.0250,1.0250,1.0250,1.0250
CADCHF,20100212,095100,1.0250,1.0250,1.0250,1.0250
CADCHF,20100212,095200,1.0250,1.0250,1.0247,1.0247
CADCHF,20100212,095300,1.0247,1.0248,1.0247,1.0247
CADCHF,20100212,095400,1.0246,1.0246,1.0243,1.0244
CADCHF,20100212,095500,1.0245,1.0245,1.0244,1.0244
CADCHF,20100212,095600,1.0244,1.0245,1.0244,1.0245
CADCHF,20100212,095700,1.0244,1.0244,1.0243,1.0243
CADCHF,20100212,095800,1.0243,1.0244,1.0243,1.0243
CADCHF,20100212,095900,1.0243,1.0243,1.0239,1.0240
CADCHF,20100212,100000,1.0240,1.0240,1.0239,1.0239
CADCHF,20100212,100100,1.0238,1.0238,1.0238,1.0238
CADCHF,20100212,100200,1.0238,1.0238,1.0236,1.0237
CADCHF,20100212,100300,1.0238,1.0240,1.0238,1.0240
CADCHF,20100212,100400,1.0240,1.0241,1.0240,1.0241
CADCHF,20100212,100500,1.0241,1.0241,1.0240,1.0241
CADCHF,20100212,100600,1.0241,1.0241,1.0240,1.0240
CADCHF,20100212,100700,1.0240,1.0240,1.0240,1.0240
CADCHF,20100212,100800,1.0240,1.0241,1.0240,1.0241
CADCHF,20100212,100900,1.0242,1.0243,1.0242,1.0242
CADCHF,20100212,101000,1.0241,1.0242,1.0241,1.0242
CADCHF,20100212,101100,1.0242,1.0242,1.0240,1.0240
CADCHF,20100212,101200,1.0240,1.0240,1.0238,1.0238
CADCHF,20100212,101300,1.0238,1.0238,1.0238,1.0238
CADCHF,20100212,101400,1.0239,1.0239,1.0238,1.0238
CADCHF,20100212,101500,1.0239,1.0240,1.0239,1.0240
CADCHF,20100212,101600,1.0240,1.0241,1.0240,1.0241
CADCHF,20100212,101700,1.0241,1.0241,1.0240,1.0240
CADCHF,20100212,101800,1.0240,1.0240,1.0240,1.0240
CADCHF,20100212,101900,1.0240,1.0240,1.0240,1.0240
CADCHF,20100212,102000,1.0240,1.0241,1.0240,1.0241
CADCHF,20100212,102100,1.0241,1.0248,1.0241,1.0248
CADCHF,20100212,102200,1.0249,1.0250,1.0249,1.0250
CADCHF,20100212,102300,1.0250,1.0250,1.0248,1.0248
CADCHF,20100212,102400,1.0248,1.0250,1.0248,1.0250
CADCHF,20100212,102500,1.0249,1.0249,1.0248,1.0248
CADCHF,20100212,102600,1.0247,1.0248,1.0247,1.0248
CADCHF,20100212,102700,1.0249,1.0250,1.0249,1.0250
CADCHF,20100212,102800,1.0251,1.0254,1.0251,1.0254
CADCHF,20100212,102900,1.0255,1.0255,1.0254,1.0255
CADCHF,20100212,103000,1.0255,1.0257,1.0255,1.0257
CADCHF,20100212,103100,1.0257,1.0257,1.0256,1.0256
CADCHF,20100212,103200,1.0257,1.0258,1.0257,1.0258
CADCHF,20100212,103300,1.0259,1.0259,1.0259,1.0259
CADCHF,20100212,103400,1.0260,1.0261,1.0260,1.0261
CADCHF,20100212,103500,1.0261,1.0264,1.0261,1.0264
CADCHF,20100212,103600,1.0263,1.0263,1.0261,1.0261
CADCHF,20100212,103700,1.0261,1.0261,1.0261,1.0261
CADCHF,20100212,103800,1.0261,1.0261,1.0260,1.0260
CADCHF,20100212,103900,1.0259,1.0259,1.0259,1.0259
CADCHF,20100212,104000,1.0259,1.0259,1.0259,1.0259
CADCHF,20100212,104100,1.0259,1.0259,1.0258,1.0258
CADCHF,20100212,104200,1.0259,1.0259,1.0258,1.0259
CADCHF,20100212,104300,1.0259,1.0259,1.0256,1.0256
CADCHF,20100212,104400,1.0256,1.0256,1.0256,1.0256
CADCHF,20100212,104500,1.0257,1.0257,1.0255,1.0255
CADCHF,20100212,104600,1.0256,1.0256,1.0253,1.0253
CADCHF,20100212,104700,1.0252,1.0252,1.0250,1.0250
CADCHF,20100212,104800,1.0250,1.0250,1.0250,1.0250
CADCHF,20100212,104900,1.0250,1.0250,1.0247,1.0247
CADCHF,20100212,105000,1.0246,1.0246,1.0245,1.0245
CADCHF,20100212,105100,1.0245,1.0246,1.0245,1.0245
CADCHF,20100212,105200,1.0246,1.0248,1.0246,1.0248
CADCHF,20100212,105300,1.0248,1.0248,1.0248,1.0248
CADCHF,20100212,105400,1.0247,1.0247,1.0247,1.0247
CADCHF,20100212,105500,1.0248,1.0250,1.0248,1.0250
CADCHF,20100212,105600,1.0251,1.0254,1.0251,1.0253
CADCHF,20100212,105700,1.0253,1.0253,1.0252,1.0252
CADCHF,20100212,105800,1.0252,1.0252,1.0250,1.0250
CADCHF,20100212,105900,1.0249,1.0251,1.0245,1.0251
CADCHF,20100212,110000,1.0252,1.0257,1.0251,1.0256
CADCHF,20100212,110100,1.0254,1.0254,1.0246,1.0246
CADCHF,20100212,110200,1.0245,1.0246,1.0244,1.0245
CADCHF,20100212,110300,1.0246,1.0249,1.0246,1.0248
CADCHF,20100212,110400,1.0249,1.0252,1.0249,1.0249
CADCHF,20100212,110500,1.0248,1.0248,1.0247,1.0247
CADCHF,20100212,110600,1.0247,1.0248,1.0247,1.0248
CADCHF,20100212,110700,1.0249,1.0249,1.0244,1.0246
CADCHF,20100212,110800,1.0247,1.0254,1.0247,1.0254
CADCHF,20100212,110900,1.0253,1.0253,1.0250,1.0252
CADCHF,20100212,111000,1.0253,1.0256,1.0252,1.0256
CADCHF,20100212,111100,1.0257,1.0257,1.0254,1.0256
CADCHF,20100212,111200,1.0255,1.0257,1.0255,1.0256
CADCHF,20100212,111300,1.0257,1.0257,1.0252,1.0252
CADCHF,20100212,111400,1.0251,1.0254,1.0251,1.0254
CADCHF,20100212,111500,1.0255,1.0255,1.0251,1.0252
CADCHF,20100212,111600,1.0254,1.0254,1.0254,1.0254
CADCHF,20100212,111700,1.0254,1.0256,1.0254,1.0255
CADCHF,20100212,111800,1.0255,1.0256,1.0254,1.0254
CADCHF,20100212,111900,1.0253,1.0253,1.0250,1.0250
CADCHF,20100212,112000,1.0249,1.0249,1.0247,1.0247
CADCHF,20100212,112100,1.0247,1.0247,1.0243,1.0245
CADCHF,20100212,112200,1.0246,1.0247,1.0243,1.0243
CADCHF,20100212,112300,1.0243,1.0243,1.0243,1.0243
CADCHF,20100212,112400,1.0243,1.0243,1.0243,1.0243
CADCHF,20100212,112500,1.0241,1.0243,1.0241,1.0243
CADCHF,20100212,112600,1.0243,1.0244,1.0243,1.0243
CADCHF,20100212,112700,1.0242,1.0242,1.0238,1.0238
CADCHF,20100212,112800,1.0239,1.0242,1.0238,1.0240
CADCHF,20100212,112900,1.0239,1.0239,1.0236,1.0236
CADCHF,20100212,113000,1.0236,1.0238,1.0236,1.0236
CADCHF,20100212,113100,1.0235,1.0235,1.0231,1.0231
CADCHF,20100212,113200,1.0230,1.0230,1.0222,1.0222
CADCHF,20100212,113300,1.0223,1.0228,1.0223,1.0228
CADCHF,20100212,113400,1.0229,1.0229,1.0228,1.0228
CADCHF,20100212,113500,1.0228,1.0230,1.0228,1.0230
CADCHF,20100212,113600,1.0231,1.0233,1.0231,1.0233
CADCHF,20100212,113700,1.0234,1.0237,1.0232,1.0232
CADCHF,20100212,113800,1.0231,1.0231,1.0231,1.0231
CADCHF,20100212,113900,1.0230,1.0231,1.0229,1.0231
CADCHF,20100212,114000,1.0231,1.0236,1.0230,1.0236
CADCHF,20100212,114100,1.0235,1.0235,1.0232,1.0232
CADCHF,20100212,114200,1.0232,1.0233,1.0230,1.0230
CADCHF,20100212,114300,1.0229,1.0230,1.0229,1.0229
CADCHF,20100212,114400,1.0228,1.0229,1.0227,1.0229
CADCHF,20100212,114500,1.0229,1.0229,1.0229,1.0229
CADCHF,20100212,114600,1.0229,1.0231,1.0229,1.0231
CADCHF,20100212,114700,1.0230,1.0230,1.0222,1.0222
CADCHF,20100212,114800,1.0221,1.0222,1.0221,1.0222
CADCHF,20100212,114900,1.0222,1.0224,1.0222,1.0222
CADCHF,20100212,115000,1.0222,1.0226,1.0222,1.0225
CADCHF,20100212,115100,1.0224,1.0224,1.0222,1.0222
CADCHF,20100212,115200,1.0222,1.0222,1.0221,1.0221
CADCHF,20100212,115300,1.0222,1.0227,1.0222,1.0227
CADCHF,20100212,115400,1.0227,1.0227,1.0226,1.0227
CADCHF,20100212,115500,1.0227,1.0227,1.0224,1.0224
CADCHF,20100212,115600,1.0224,1.0224,1.0222,1.0222
CADCHF,20100212,115700,1.0221,1.0221,1.0220,1.0220
CADCHF,20100212,115800,1.0220,1.0220,1.0220,1.0220
CADCHF,20100212,115900,1.0220,1.0220,1.0219,1.0219
CADCHF,20100212,120000,1.0218,1.0220,1.0218,1.0220
CADCHF,20100212,120100,1.0220,1.0220,1.0220,1.0220
CADCHF,20100212,120200,1.0220,1.0220,1.0220,1.0220
CADCHF,20100212,120300,1.0221,1.0222,1.0221,1.0222
CADCHF,20100212,120400,1.0222,1.0222,1.0220,1.0220
CADCHF,20100212,120500,1.0220,1.0221,1.0220,1.0221
CADCHF,20100212,120600,1.0222,1.0222,1.0221,1.0222
CADCHF,20100212,120700,1.0222,1.0224,1.0222,1.0224
CADCHF,20100212,120800,1.0225,1.0225,1.0222,1.0222
CADCHF,20100212,120900,1.0222,1.0222,1.0222,1.0222
CADCHF,20100212,121000,1.0221,1.0222,1.0221,1.0222
CADCHF,20100212,121100,1.0222,1.0222,1.0222,1.0222
CADCHF,20100212,121200,1.0222,1.0223,1.0222,1.0223
CADCHF,20100212,121300,1.0224,1.0224,1.0223,1.0223
CADCHF,20100212,121400,1.0223,1.0225,1.0223,1.0225
CADCHF,20100212,121500,1.0225,1.0225,1.0224,1.0224
CADCHF,20100212,121600,1.0225,1.0228,1.0225,1.0228
CADCHF,20100212,121700,1.0229,1.0230,1.0228,1.0228
CADCHF,20100212,121800,1.0229,1.0229,1.0227,1.0227
CADCHF,20100212,121900,1.0226,1.0227,1.0224,1.0227
CADCHF,20100212,122000,1.0227,1.0227,1.0224,1.0224
CADCHF,20100212,122100,1.0223,1.0224,1.0222,1.0224
CADCHF,20100212,122200,1.0224,1.0226,1.0224,1.0226
CADCHF,20100212,122300,1.0226,1.0227,1.0225,1.0227
CADCHF,20100212,122400,1.0227,1.0227,1.0226,1.0227
CADCHF,20100212,122500,1.0228,1.0230,1.0228,1.0230
CADCHF,20100212,122600,1.0230,1.0231,1.0230,1.0231
CADCHF,20100212,122700,1.0231,1.0231,1.0231,1.0231
CADCHF,20100212,122800,1.0232,1.0236,1.0232,1.0235
CADCHF,20100212,122900,1.0236,1.0237,1.0236,1.0237
CADCHF,20100212,123000,1.0237,1.0238,1.0236,1.0236
CADCHF,20100212,123100,1.0236,1.0236,1.0234,1.0235
CADCHF,20100212,123200,1.0235,1.0235,1.0234,1.0234
CADCHF,20100212,123300,1.0234,1.0236,1.0234,1.0236
CADCHF,20100212,123400,1.0236,1.0239,1.0236,1.0239
CADCHF,20100212,123500,1.0238,1.0238,1.0238,1.0238
CADCHF,20100212,123600,1.0238,1.0238,1.0228,1.0231
CADCHF,20100212,123700,1.0231,1.0237,1.0231,1.0237
CADCHF,20100212,123800,1.0238,1.0241,1.0238,1.0241
CADCHF,20100212,123900,1.0241,1.0243,1.0241,1.0243
CADCHF,20100212,124000,1.0243,1.0243,1.0243,1.0243
CADCHF,20100212,124100,1.0243,1.0243,1.0241,1.0241
CADCHF,20100212,124200,1.0241,1.0241,1.0240,1.0240
CADCHF,20100212,124300,1.0240,1.0240,1.0238,1.0238
CADCHF,20100212,124400,1.0239,1.0241,1.0239,1.0241
CADCHF,20100212,124500,1.0242,1.0243,1.0242,1.0243
CADCHF,20100212,124600,1.0243,1.0243,1.0241,1.0241
CADCHF,20100212,124700,1.0240,1.0242,1.0240,1.0242
CADCHF,20100212,124800,1.0243,1.0243,1.0241,1.0241
CADCHF,20100212,124900,1.0240,1.0240,1.0240,1.0240
CADCHF,20100212,125000,1.0240,1.0240,1.0240,1.0240
CADCHF,20100212,125100,1.0240,1.0242,1.0240,1.0242
CADCHF,20100212,125200,1.0242,1.0243,1.0242,1.0243
CADCHF,20100212,125300,1.0243,1.0243,1.0241,1.0242
CADCHF,20100212,125400,1.0243,1.0246,1.0243,1.0246
CADCHF,20100212,125500,1.0247,1.0247,1.0246,1.0246
CADCHF,20100212,125600,1.0246,1.0246,1.0245,1.0246
CADCHF,20100212,125700,1.0247,1.0247,1.0247,1.0247
CADCHF,20100212,125800,1.0248,1.0249,1.0248,1.0249
CADCHF,20100212,125900,1.0250,1.0250,1.0249,1.0249
CADCHF,20100212,130000,1.0248,1.0249,1.0248,1.0249
CADCHF,20100212,130100,1.0249,1.0249,1.0247,1.0247
CADCHF,20100212,130200,1.0246,1.0247,1.0245,1.0247
CADCHF,20100212,130300,1.0247,1.0247,1.0247,1.0247
CADCHF,20100212,130400,1.0247,1.0247,1.0245,1.0245
CADCHF,20100212,130500,1.0246,1.0247,1.0246,1.0247
CADCHF,20100212,130600,1.0247,1.0254,1.0247,1.0254
CADCHF,20100212,130700,1.0255,1.0256,1.0252,1.0252
CADCHF,20100212,130800,1.0252,1.0256,1.0252,1.0256
CADCHF,20100212,130900,1.0257,1.0258,1.0257,1.0257
CADCHF,20100212,131000,1.0257,1.0257,1.0254,1.0254
CADCHF,20100212,131100,1.0254,1.0257,1.0254,1.0257
CADCHF,20100212,131200,1.0257,1.0257,1.0257,1.0257
CADCHF,20100212,131300,1.0258,1.0259,1.0258,1.0259
CADCHF,20100212,131400,1.0260,1.0261,1.0260,1.0261
CADCHF,20100212,131500,1.0261,1.0261,1.0259,1.0259
CADCHF,20100212,131600,1.0260,1.0260,1.0258,1.0258
CADCHF,20100212,131700,1.0259,1.0261,1.0259,1.0261
CADCHF,20100212,131800,1.0259,1.0259,1.0259,1.0259
CADCHF,20100212,131900,1.0259,1.0259,1.0259,1.0259
CADCHF,20100212,132000,1.0259,1.0259,1.0259,1.0259
CADCHF,20100212,132100,1.0259,1.0259,1.0257,1.0258
CADCHF,20100212,132200,1.0259,1.0259,1.0258,1.0258
CADCHF,20100212,132300,1.0257,1.0257,1.0255,1.0256
CADCHF,20100212,132400,1.0256,1.0256,1.0256,1.0256
CADCHF,20100212,132500,1.0255,1.0255,1.0254,1.0254
CADCHF,20100212,132600,1.0254,1.0254,1.0253,1.0253
CADCHF,20100212,132700,1.0254,1.0255,1.0254,1.0255
CADCHF,20100212,132800,1.0256,1.0256,1.0255,1.0255
CADCHF,20100212,132900,1.0254,1.0254,1.0252,1.0253
CADCHF,20100212,133000,1.0253,1.0254,1.0253,1.0254
CADCHF,20100212,133100,1.0254,1.0254,1.0254,1.0254
CADCHF,20100212,133200,1.0254,1.0254,1.0254,1.0254
CADCHF,20100212,133300,1.0255,1.0255,1.0254,1.0254
CADCHF,20100212,133400,1.0254,1.0254,1.0254,1.0254
CADCHF,20100212,133500,1.0254,1.0261,1.0254,1.0261
CADCHF,20100212,133600,1.0261,1.0263,1.0261,1.0263
CADCHF,20100212,133700,1.0263,1.0263,1.0262,1.0263
CADCHF,20100212,133800,1.0263,1.0263,1.0263,1.0263
CADCHF,20100212,133900,1.0264,1.0264,1.0264,1.0264
CADCHF,20100212,134000,1.0264,1.0264,1.0263,1.0263
CADCHF,20100212,134100,1.0264,1.0264,1.0264,1.0264
CADCHF,20100212,134200,1.0264,1.0264,1.0264,1.0264
CADCHF,20100212,134300,1.0264,1.0264,1.0264,1.0264
CADCHF,20100212,134400,1.0264,1.0264,1.0263,1.0263
CADCHF,20100212,134500,1.0263,1.0263,1.0263,1.0263
CADCHF,20100212,134600,1.0263,1.0264,1.0262,1.0262
CADCHF,20100212,134700,1.0261,1.0261,1.0259,1.0261
CADCHF,20100212,134800,1.0262,1.0264,1.0262,1.0263
CADCHF,20100212,134900,1.0263,1.0264,1.0263,1.0264
CADCHF,20100212,135000,1.0264,1.0264,1.0264,1.0264
CADCHF,20100212,135100,1.0264,1.0265,1.0264,1.0264
CADCHF,20100212,135200,1.0263,1.0264,1.0263,1.0264
CADCHF,20100212,135300,1.0264,1.0264,1.0263,1.0263
CADCHF,20100212,135400,1.0263,1.0263,1.0263,1.0263
CADCHF,20100212,135500,1.0263,1.0264,1.0263,1.0264
CADCHF,20100212,135600,1.0264,1.0268,1.0264,1.0268
CADCHF,20100212,135700,1.0268,1.0268,1.0266,1.0266
CADCHF,20100212,135800,1.0267,1.0271,1.0267,1.0270
CADCHF,20100212,135900,1.0268,1.0268,1.0268,1.0268
CADCHF,20100212,140000,1.0267,1.0268,1.0266,1.0268
CADCHF,20100212,140100,1.0268,1.0268,1.0267,1.0267
CADCHF,20100212,140200,1.0266,1.0266,1.0264,1.0264
CADCHF,20100212,140300,1.0264,1.0264,1.0261,1.0261
CADCHF,20100212,140400,1.0261,1.0261,1.0260,1.0260
CADCHF,20100212,140500,1.0259,1.0259,1.0257,1.0258
CADCHF,20100212,140600,1.0258,1.0258,1.0257,1.0257
CADCHF,20100212,140700,1.0257,1.0259,1.0257,1.0259
CADCHF,20100212,140800,1.0260,1.0261,1.0259,1.0259
CADCHF,20100212,140900,1.0258,1.0259,1.0257,1.0258
CADCHF,20100212,141000,1.0259,1.0259,1.0258,1.0258
CADCHF,20100212,141100,1.0258,1.0258,1.0256,1.0256
CADCHF,20100212,141200,1.0256,1.0256,1.0256,1.0256
CADCHF,20100212,141300,1.0257,1.0259,1.0257,1.0259
CADCHF,20100212,141400,1.0259,1.0259,1.0258,1.0259
CADCHF,20100212,141500,1.0260,1.0265,1.0260,1.0264
CADCHF,20100212,141600,1.0263,1.0263,1.0261,1.0263
CADCHF,20100212,141700,1.0263,1.0264,1.0263,1.0264
CADCHF,20100212,141800,1.0264,1.0264,1.0263,1.0263
CADCHF,20100212,141900,1.0263,1.0263,1.0261,1.0261
CADCHF,20100212,142000,1.0261,1.0261,1.0258,1.0258
CADCHF,20100212,142100,1.0257,1.0257,1.0254,1.0254
CADCHF,20100212,142200,1.0254,1.0254,1.0254,1.0254
CADCHF,20100212,142300,1.0253,1.0254,1.0253,1.0254
CADCHF,20100212,142400,1.0254,1.0255,1.0254,1.0255
CADCHF,20100212,142500,1.0255,1.0257,1.0255,1.0257
CADCHF,20100212,142600,1.0257,1.0257,1.0257,1.0257
CADCHF,20100212,142700,1.0257,1.0257,1.0257,1.0257
CADCHF,20100212,142800,1.0258,1.0259,1.0258,1.0259
CADCHF,20100212,142900,1.0259,1.0259,1.0257,1.0257
CADCHF,20100212,143000,1.0256,1.0256,1.0254,1.0254
CADCHF,20100212,143100,1.0253,1.0260,1.0252,1.0259
CADCHF,20100212,143200,1.0258,1.0258,1.0257,1.0257
CADCHF,20100212,143300,1.0256,1.0257,1.0256,1.0257
CADCHF,20100212,143400,1.0256,1.0256,1.0254,1.0255
CADCHF,20100212,143500,1.0256,1.0257,1.0252,1.0252
CADCHF,20100212,143600,1.0252,1.0252,1.0252,1.0252
CADCHF,20100212,143700,1.0253,1.0254,1.0250,1.0250
CADCHF,20100212,143800,1.0250,1.0250,1.0250,1.0250
CADCHF,20100212,143900,1.0249,1.0249,1.0247,1.0247
CADCHF,20100212,144000,1.0247,1.0250,1.0247,1.0250
CADCHF,20100212,144100,1.0250,1.0250,1.0248,1.0249
CADCHF,20100212,144200,1.0250,1.0250,1.0245,1.0247
CADCHF,20100212,144300,1.0248,1.0250,1.0248,1.0250
CADCHF,20100212,144400,1.0249,1.0250,1.0248,1.0250
CADCHF,20100212,144500,1.0250,1.0250,1.0249,1.0249
CADCHF,20100212,144600,1.0248,1.0248,1.0247,1.0247
CADCHF,20100212,144700,1.0248,1.0248,1.0246,1.0246
CADCHF,20100212,144800,1.0245,1.0247,1.0244,1.0244
CADCHF,20100212,144900,1.0245,1.0247,1.0245,1.0246
CADCHF,20100212,145000,1.0245,1.0245,1.0245,1.0245
CADCHF,20100212,145100,1.0245,1.0245,1.0245,1.0245
CADCHF,20100212,145200,1.0245,1.0245,1.0245,1.0245
CADCHF,20100212,145300,1.0245,1.0247,1.0244,1.0244
CADCHF,20100212,145400,1.0243,1.0245,1.0243,1.0245
CADCHF,20100212,145500,1.0245,1.0245,1.0245,1.0245
CADCHF,20100212,145600,1.0245,1.0245,1.0244,1.0244
CADCHF,20100212,145700,1.0244,1.0245,1.0244,1.0244
CADCHF,20100212,145800,1.0244,1.0245,1.0243,1.0243
CADCHF,20100212,145900,1.0243,1.0243,1.0241,1.0241
CADCHF,20100212,150000,1.0242,1.0245,1.0242,1.0245
CADCHF,20100212,150100,1.0247,1.0247,1.0244,1.0244
CADCHF,20100212,150200,1.0243,1.0247,1.0243,1.0246
CADCHF,20100212,150300,1.0245,1.0245,1.0245,1.0245
CADCHF,20100212,150400,1.0245,1.0245,1.0241,1.0241
CADCHF,20100212,150500,1.0242,1.0242,1.0240,1.0240
CADCHF,20100212,150600,1.0239,1.0239,1.0237,1.0237
CADCHF,20100212,150700,1.0236,1.0240,1.0236,1.0240
CADCHF,20100212,150800,1.0240,1.0240,1.0240,1.0240
CADCHF,20100212,150900,1.0240,1.0240,1.0240,1.0240
CADCHF,20100212,151000,1.0240,1.0240,1.0240,1.0240
CADCHF,20100212,151100,1.0241,1.0241,1.0241,1.0241
CADCHF,20100212,151200,1.0241,1.0241,1.0240,1.0240
CADCHF,20100212,151300,1.0240,1.0240,1.0240,1.0240
CADCHF,20100212,151400,1.0240,1.0240,1.0240,1.0240
CADCHF,20100212,151500,1.0240,1.0240,1.0240,1.0240
CADCHF,20100212,151600,1.0241,1.0241,1.0241,1.0241
CADCHF,20100212,151700,1.0242,1.0243,1.0242,1.0243
CADCHF,20100212,151800,1.0243,1.0245,1.0243,1.0244
CADCHF,20100212,151900,1.0243,1.0243,1.0243,1.0243
CADCHF,20100212,152000,1.0243,1.0245,1.0243,1.0245
CADCHF,20100212,152100,1.0244,1.0244,1.0243,1.0243
CADCHF,20100212,152200,1.0242,1.0243,1.0242,1.0242
CADCHF,20100212,152300,1.0241,1.0241,1.0240,1.0240
CADCHF,20100212,152400,1.0240,1.0240,1.0238,1.0238
CADCHF,20100212,152500,1.0238,1.0238,1.0238,1.0238
CADCHF,20100212,152600,1.0236,1.0236,1.0234,1.0234
CADCHF,20100212,152700,1.0233,1.0234,1.0233,1.0234
CADCHF,20100212,152800,1.0235,1.0236,1.0234,1.0234
CADCHF,20100212,152900,1.0235,1.0238,1.0235,1.0238
CADCHF,20100212,153000,1.0238,1.0238,1.0238,1.0238
CADCHF,20100212,153100,1.0237,1.0237,1.0235,1.0235
CADCHF,20100212,153200,1.0234,1.0234,1.0231,1.0234
CADCHF,20100212,153300,1.0233,1.0233,1.0227,1.0229
CADCHF,20100212,153400,1.0228,1.0228,1.0225,1.0225
CADCHF,20100212,153500,1.0224,1.0224,1.0221,1.0221
CADCHF,20100212,153600,1.0220,1.0220,1.0219,1.0220
CADCHF,20100212,153700,1.0219,1.0220,1.0219,1.0219
CADCHF,20100212,153800,1.0220,1.0222,1.0220,1.0222
CADCHF,20100212,153900,1.0223,1.0224,1.0219,1.0219
CADCHF,20100212,154000,1.0221,1.0223,1.0221,1.0222
CADCHF,20100212,154100,1.0221,1.0221,1.0220,1.0221
CADCHF,20100212,154200,1.0222,1.0222,1.0222,1.0222
CADCHF,20100212,154300,1.0223,1.0224,1.0222,1.0223
CADCHF,20100212,154400,1.0222,1.0222,1.0220,1.0221
CADCHF,20100212,154500,1.0222,1.0223,1.0222,1.0222
CADCHF,20100212,154600,1.0222,1.0226,1.0222,1.0225
CADCHF,20100212,154700,1.0225,1.0225,1.0224,1.0225
CADCHF,20100212,154800,1.0224,1.0224,1.0224,1.0224
CADCHF,20100212,154900,1.0225,1.0226,1.0225,1.0225
CADCHF,20100212,155000,1.0224,1.0224,1.0222,1.0222
CADCHF,20100212,155100,1.0222,1.0223,1.0221,1.0221
CADCHF,20100212,155200,1.0220,1.0220,1.0217,1.0217
CADCHF,20100212,155300,1.0215,1.0217,1.0215,1.0215
CADCHF,20100212,155400,1.0216,1.0217,1.0215,1.0217
CADCHF,20100212,155500,1.0217,1.0217,1.0210,1.0210
CADCHF,20100212,155600,1.0211,1.0213,1.0210,1.0212
CADCHF,20100212,155700,1.0211,1.0211,1.0199,1.0199
CADCHF,20100212,155800,1.0197,1.0199,1.0196,1.0199
CADCHF,20100212,155900,1.0199,1.0200,1.0199,1.0200
CADCHF,20100212,160000,1.0201,1.0201,1.0199,1.0200
CADCHF,20100212,160100,1.0199,1.0199,1.0196,1.0198
CADCHF,20100212,160200,1.0197,1.0198,1.0197,1.0197
CADCHF,20100212,160300,1.0197,1.0197,1.0192,1.0192
CADCHF,20100212,160400,1.0191,1.0191,1.0187,1.0188
CADCHF,20100212,160500,1.0187,1.0189,1.0187,1.0189
CADCHF,20100212,160600,1.0189,1.0190,1.0189,1.0189
CADCHF,20100212,160700,1.0191,1.0192,1.0191,1.0192
CADCHF,20100212,160800,1.0193,1.0196,1.0193,1.0196
CADCHF,20100212,160900,1.0196,1.0196,1.0196,1.0196
CADCHF,20100212,161000,1.0197,1.0197,1.0190,1.0190
CADCHF,20100212,161100,1.0191,1.0194,1.0191,1.0192
CADCHF,20100212,161200,1.0194,1.0195,1.0194,1.0195
CADCHF,20100212,161300,1.0194,1.0198,1.0194,1.0198
CADCHF,20100212,161400,1.0199,1.0201,1.0199,1.0201
CADCHF,20100212,161500,1.0200,1.0200,1.0197,1.0199
CADCHF,20100212,161600,1.0200,1.0201,1.0200,1.0201
CADCHF,20100212,161700,1.0202,1.0202,1.0201,1.0201
CADCHF,20100212,161800,1.0200,1.0200,1.0196,1.0196
CADCHF,20100212,161900,1.0195,1.0196,1.0194,1.0196
CADCHF,20100212,162000,1.0196,1.0196,1.0196,1.0196
CADCHF,20100212,162100,1.0197,1.0197,1.0196,1.0197
CADCHF,20100212,162200,1.0197,1.0197,1.0196,1.0197
CADCHF,20100212,162300,1.0198,1.0200,1.0198,1.0199
CADCHF,20100212,162400,1.0199,1.0200,1.0199,1.0200
CADCHF,20100212,162500,1.0199,1.0199,1.0197,1.0197
CADCHF,20100212,162600,1.0196,1.0199,1.0196,1.0199
CADCHF,20100212,162700,1.0200,1.0201,1.0199,1.0201
CADCHF,20100212,162800,1.0201,1.0201,1.0199,1.0199
CADCHF,20100212,162900,1.0199,1.0200,1.0199,1.0199
CADCHF,20100212,163000,1.0198,1.0202,1.0198,1.0201
CADCHF,20100212,163100,1.0199,1.0199,1.0199,1.0199
CADCHF,20100212,163200,1.0200,1.0200,1.0197,1.0199
CADCHF,20100212,163300,1.0198,1.0199,1.0197,1.0197
CADCHF,20100212,163400,1.0198,1.0199,1.0197,1.0197
CADCHF,20100212,163500,1.0197,1.0198,1.0197,1.0198
CADCHF,20100212,163600,1.0197,1.0197,1.0196,1.0197
CADCHF,20100212,163700,1.0196,1.0196,1.0196,1.0196
CADCHF,20100212,163800,1.0196,1.0196,1.0194,1.0194
CADCHF,20100212,163900,1.0194,1.0194,1.0191,1.0191
CADCHF,20100212,164000,1.0192,1.0192,1.0191,1.0191
CADCHF,20100212,164100,1.0191,1.0192,1.0191,1.0192
CADCHF,20100212,164200,1.0191,1.0194,1.0191,1.0194
CADCHF,20100212,164300,1.0195,1.0196,1.0194,1.0195
CADCHF,20100212,164400,1.0196,1.0197,1.0196,1.0196
CADCHF,20100212,164500,1.0196,1.0196,1.0196,1.0196
CADCHF,20100212,164600,1.0196,1.0213,1.0196,1.0213
CADCHF,20100212,164700,1.0215,1.0225,1.0215,1.0223
CADCHF,20100212,164800,1.0220,1.0227,1.0218,1.0218
CADCHF,20100212,164900,1.0219,1.0234,1.0219,1.0234
CADCHF,20100212,165000,1.0235,1.0236,1.0227,1.0227
CADCHF,20100212,165100,1.0224,1.0231,1.0224,1.0230
CADCHF,20100212,165200,1.0231,1.0231,1.0228,1.0228
CADCHF,20100212,165300,1.0229,1.0229,1.0227,1.0227
CADCHF,20100212,165400,1.0225,1.0225,1.0221,1.0221
CADCHF,20100212,165500,1.0220,1.0220,1.0217,1.0219
CADCHF,20100212,165600,1.0219,1.0219,1.0216,1.0217
CADCHF,20100212,165700,1.0218,1.0218,1.0216,1.0217
CADCHF,20100212,165800,1.0218,1.0234,1.0218,1.0232
CADCHF,20100212,165900,1.0231,1.0231,1.0224,1.0224
CADCHF,20100212,170000,1.0223,1.0223,1.0221,1.0221
CADCHF,20100212,170100,1.0222,1.0223,1.0222,1.0222
CADCHF,20100212,170200,1.0221,1.0221,1.0217,1.0218
CADCHF,20100212,170300,1.0219,1.0219,1.0218,1.0218
CADCHF,20100212,170400,1.0217,1.0217,1.0215,1.0215
CADCHF,20100212,170500,1.0216,1.0217,1.0214,1.0214
CADCHF,20100212,170600,1.0213,1.0213,1.0213,1.0213
CADCHF,20100212,170700,1.0213,1.0213,1.0213,1.0213
CADCHF,20100212,170800,1.0213,1.0213,1.0213,1.0213
CADCHF,20100212,170900,1.0213,1.0215,1.0213,1.0215
CADCHF,20100212,171000,1.0215,1.0215,1.0215,1.0215
CADCHF,20100212,171100,1.0214,1.0217,1.0214,1.0217
CADCHF,20100212,171200,1.0217,1.0217,1.0215,1.0215
CADCHF,20100212,171300,1.0215,1.0217,1.0215,1.0217
CADCHF,20100212,171400,1.0217,1.0217,1.0215,1.0215
CADCHF,20100212,171500,1.0215,1.0216,1.0215,1.0216
CADCHF,20100212,171600,1.0217,1.0219,1.0217,1.0219
CADCHF,20100212,171700,1.0220,1.0220,1.0219,1.0219
CADCHF,20100212,171800,1.0219,1.0219,1.0219,1.0219
CADCHF,20100212,171900,1.0218,1.0218,1.0217,1.0217
CADCHF,20100212,172000,1.0217,1.0217,1.0217,1.0217
CADCHF,20100212,172100,1.0217,1.0218,1.0217,1.0218
CADCHF,20100212,172200,1.0217,1.0220,1.0217,1.0219
CADCHF,20100212,172300,1.0219,1.0220,1.0219,1.0220
CADCHF,20100212,172400,1.0220,1.0222,1.0220,1.0222
CADCHF,20100212,172500,1.0222,1.0222,1.0222,1.0222
CADCHF,20100212,172600,1.0222,1.0222,1.0220,1.0220
CADCHF,20100212,172700,1.0220,1.0221,1.0220,1.0220
CADCHF,20100212,172800,1.0221,1.0222,1.0220,1.0222
CADCHF,20100212,172900,1.0222,1.0222,1.0221,1.0221
CADCHF,20100212,173000,1.0220,1.0222,1.0220,1.0220
CADCHF,20100212,173100,1.0219,1.0219,1.0219,1.0219
CADCHF,20100212,173200,1.0220,1.0220,1.0219,1.0220
CADCHF,20100212,173300,1.0222,1.0222,1.0220,1.0220
CADCHF,20100212,173400,1.0221,1.0222,1.0220,1.0220
CADCHF,20100212,173500,1.0221,1.0222,1.0220,1.0221
CADCHF,20100212,173600,1.0220,1.0220,1.0219,1.0219
CADCHF,20100212,173700,1.0219,1.0220,1.0219,1.0220
CADCHF,20100212,173800,1.0220,1.0221,1.0220,1.0221
CADCHF,20100212,173900,1.0220,1.0220,1.0217,1.0218
CADCHF,20100212,174000,1.0219,1.0219,1.0218,1.0218
CADCHF,20100212,174100,1.0217,1.0217,1.0217,1.0217
CADCHF,20100212,174200,1.0220,1.0220,1.0220,1.0220
CADCHF,20100212,174300,1.0220,1.0224,1.0220,1.0224
CADCHF,20100212,174400,1.0224,1.0224,1.0224,1.0224
CADCHF,20100212,174500,1.0224,1.0224,1.0222,1.0222
CADCHF,20100212,174600,1.0221,1.0221,1.0220,1.0220
CADCHF,20100212,174700,1.0220,1.0221,1.0220,1.0221
CADCHF,20100212,174800,1.0221,1.0222,1.0221,1.0222
CADCHF,20100212,174900,1.0222,1.0222,1.0222,1.0222
CADCHF,20100212,175000,1.0222,1.0222,1.0220,1.0220
CADCHF,20100212,175100,1.0220,1.0221,1.0220,1.0221
CADCHF,20100212,175200,1.0222,1.0222,1.0222,1.0222
CADCHF,20100212,175300,1.0222,1.0222,1.0220,1.0220
CADCHF,20100212,175400,1.0220,1.0222,1.0220,1.0222
CADCHF,20100212,175500,1.0223,1.0224,1.0223,1.0224
CADCHF,20100212,175600,1.0224,1.0224,1.0224,1.0224
CADCHF,20100212,175700,1.0224,1.0224,1.0224,1.0224
CADCHF,20100212,175800,1.0224,1.0224,1.0224,1.0224
CADCHF,20100212,175900,1.0224,1.0224,1.0224,1.0224
CADCHF,20100212,180000,1.0224,1.0224,1.0222,1.0222
CADCHF,20100212,180100,1.0222,1.0222,1.0221,1.0221
CADCHF,20100212,180200,1.0221,1.0222,1.0221,1.0222
CADCHF,20100212,180300,1.0221,1.0221,1.0220,1.0220
CADCHF,20100212,180400,1.0221,1.0222,1.0221,1.0221
CADCHF,20100212,180500,1.0220,1.0222,1.0219,1.0222
CADCHF,20100212,180600,1.0222,1.0223,1.0222,1.0223
CADCHF,20100212,180700,1.0222,1.0224,1.0222,1.0224
CADCHF,20100212,180800,1.0224,1.0224,1.0224,1.0224
CADCHF,20100212,180900,1.0224,1.0226,1.0224,1.0226
CADCHF,20100212,181000,1.0226,1.0227,1.0226,1.0227
CADCHF,20100212,181100,1.0228,1.0229,1.0228,1.0228
CADCHF,20100212,181200,1.0227,1.0228,1.0227,1.0228
CADCHF,20100212,181300,1.0229,1.0231,1.0229,1.0229
CADCHF,20100212,181400,1.0229,1.0229,1.0229,1.0229
CADCHF,20100212,181500,1.0229,1.0229,1.0229,1.0229
CADCHF,20100212,181600,1.0229,1.0229,1.0227,1.0228
CADCHF,20100212,181700,1.0228,1.0229,1.0228,1.0229
CADCHF,20100212,181800,1.0228,1.0229,1.0228,1.0228
CADCHF,20100212,181900,1.0227,1.0227,1.0227,1.0227
CADCHF,20100212,182000,1.0227,1.0227,1.0227,1.0227
CADCHF,20100212,182100,1.0227,1.0229,1.0227,1.0229
CADCHF,20100212,182200,1.0228,1.0228,1.0227,1.0227
CADCHF,20100212,182300,1.0227,1.0227,1.0227,1.0227
CADCHF,20100212,182400,1.0227,1.0227,1.0227,1.0227
CADCHF,20100212,182500,1.0227,1.0227,1.0226,1.0226
CADCHF,20100212,182600,1.0226,1.0227,1.0226,1.0227
CADCHF,20100212,182700,1.0226,1.0226,1.0224,1.0224
CADCHF,20100212,182800,1.0224,1.0226,1.0224,1.0226
CADCHF,20100212,182900,1.0226,1.0226,1.0226,1.0226
CADCHF,20100212,183000,1.0227,1.0228,1.0227,1.0228
CADCHF,20100212,183100,1.0228,1.0228,1.0227,1.0228
CADCHF,20100212,183200,1.0228,1.0229,1.0228,1.0228
CADCHF,20100212,183300,1.0227,1.0227,1.0226,1.0226
CADCHF,20100212,183400,1.0226,1.0226,1.0224,1.0224
CADCHF,20100212,183500,1.0225,1.0226,1.0225,1.0226
CADCHF,20100212,183600,1.0225,1.0226,1.0224,1.0226
CADCHF,20100212,183700,1.0227,1.0227,1.0227,1.0227
CADCHF,20100212,183800,1.0227,1.0227,1.0227,1.0227
CADCHF,20100212,183900,1.0227,1.0228,1.0227,1.0228
CADCHF,20100212,184000,1.0229,1.0229,1.0229,1.0229
CADCHF,20100212,184100,1.0229,1.0229,1.0227,1.0227
CADCHF,20100212,184200,1.0227,1.0227,1.0227,1.0227
CADCHF,20100212,184300,1.0228,1.0231,1.0228,1.0231
CADCHF,20100212,184400,1.0231,1.0231,1.0231,1.0231
CADCHF,20100212,184500,1.0231,1.0231,1.0229,1.0229
CADCHF,20100212,184600,1.0230,1.0232,1.0230,1.0232
CADCHF,20100212,184700,1.0233,1.0234,1.0233,1.0234
CADCHF,20100212,184800,1.0234,1.0234,1.0234,1.0234
CADCHF,20100212,184900,1.0233,1.0233,1.0232,1.0232
CADCHF,20100212,185000,1.0231,1.0231,1.0229,1.0229
CADCHF,20100212,185100,1.0229,1.0229,1.0229,1.0229
CADCHF,20100212,185200,1.0229,1.0229,1.0227,1.0227
CADCHF,20100212,185300,1.0227,1.0229,1.0227,1.0229
CADCHF,20100212,185400,1.0229,1.0229,1.0229,1.0229
CADCHF,20100212,185500,1.0229,1.0229,1.0229,1.0229
CADCHF,20100212,185600,1.0229,1.0229,1.0229,1.0229
CADCHF,20100212,185700,1.0227,1.0227,1.0227,1.0227
CADCHF,20100212,185800,1.0227,1.0228,1.0227,1.0228
CADCHF,20100212,185900,1.0227,1.0227,1.0227,1.0227
CADCHF,20100212,190000,1.0227,1.0227,1.0225,1.0225
CADCHF,20100212,190100,1.0226,1.0227,1.0225,1.0225
CADCHF,20100212,190200,1.0224,1.0224,1.0224,1.0224
CADCHF,20100212,190300,1.0224,1.0224,1.0224,1.0224
CADCHF,20100212,190400,1.0224,1.0225,1.0224,1.0224
CADCHF,20100212,190500,1.0224,1.0224,1.0224,1.0224
CADCHF,20100212,190600,1.0224,1.0226,1.0224,1.0226
CADCHF,20100212,190700,1.0226,1.0226,1.0226,1.0226
CADCHF,20100212,190800,1.0226,1.0226,1.0224,1.0224
CADCHF,20100212,190900,1.0224,1.0226,1.0224,1.0226
CADCHF,20100212,191000,1.0225,1.0225,1.0224,1.0224
CADCHF,20100212,191100,1.0224,1.0225,1.0224,1.0225
CADCHF,20100212,191200,1.0225,1.0227,1.0225,1.0227
CADCHF,20100212,191300,1.0227,1.0227,1.0227,1.0227
CADCHF,20100212,191400,1.0227,1.0229,1.0227,1.0229
CADCHF,20100212,191500,1.0229,1.0229,1.0229,1.0229
CADCHF,20100212,191600,1.0229,1.0229,1.0229,1.0229
CADCHF,20100212,191700,1.0229,1.0231,1.0228,1.0231
CADCHF,20100212,191800,1.0231,1.0232,1.0231,1.0232
CADCHF,20100212,191900,1.0232,1.0234,1.0231,1.0234
CADCHF,20100212,192000,1.0236,1.0237,1.0236,1.0237
CADCHF,20100212,192100,1.0236,1.0236,1.0232,1.0232
CADCHF,20100212,192200,1.0231,1.0233,1.0231,1.0233
CADCHF,20100212,192300,1.0234,1.0234,1.0234,1.0234
CADCHF,20100212,192400,1.0233,1.0234,1.0233,1.0234
CADCHF,20100212,192500,1.0234,1.0234,1.0234,1.0234
CADCHF,20100212,192600,1.0234,1.0236,1.0234,1.0236
CADCHF,20100212,192700,1.0236,1.0238,1.0236,1.0238
CADCHF,20100212,192800,1.0237,1.0238,1.0237,1.0238
CADCHF,20100212,192900,1.0238,1.0238,1.0238,1.0238
CADCHF,20100212,193000,1.0239,1.0240,1.0239,1.0240
CADCHF,20100212,193100,1.0239,1.0239,1.0237,1.0238
CADCHF,20100212,193200,1.0240,1.0240,1.0236,1.0236
CADCHF,20100212,193300,1.0235,1.0236,1.0234,1.0234
CADCHF,20100212,193400,1.0235,1.0237,1.0235,1.0237
CADCHF,20100212,193500,1.0238,1.0238,1.0238,1.0238
CADCHF,20100212,193600,1.0238,1.0238,1.0238,1.0238
CADCHF,20100212,193700,1.0238,1.0238,1.0237,1.0237
CADCHF,20100212,193800,1.0236,1.0236,1.0236,1.0236
CADCHF,20100212,193900,1.0236,1.0236,1.0236,1.0236
CADCHF,20100212,194000,1.0235,1.0235,1.0232,1.0233
CADCHF,20100212,194100,1.0233,1.0233,1.0231,1.0231
CADCHF,20100212,194200,1.0231,1.0232,1.0231,1.0232
CADCHF,20100212,194300,1.0233,1.0234,1.0233,1.0234
CADCHF,20100212,194400,1.0234,1.0236,1.0234,1.0236
CADCHF,20100212,194500,1.0236,1.0236,1.0236,1.0236
CADCHF,20100212,194600,1.0236,1.0236,1.0234,1.0234
CADCHF,20100212,194700,1.0235,1.0236,1.0235,1.0235
CADCHF,20100212,194800,1.0234,1.0234,1.0234,1.0234
CADCHF,20100212,194900,1.0234,1.0234,1.0233,1.0233
CADCHF,20100212,195000,1.0233,1.0233,1.0233,1.0233
CADCHF,20100212,195100,1.0233,1.0234,1.0233,1.0233
CADCHF,20100212,195200,1.0232,1.0233,1.0232,1.0233
CADCHF,20100212,195300,1.0234,1.0234,1.0234,1.0234
CADCHF,20100212,195400,1.0234,1.0234,1.0234,1.0234
CADCHF,20100212,195500,1.0234,1.0238,1.0233,1.0238
CADCHF,20100212,195600,1.0238,1.0239,1.0238,1.0239
CADCHF,20100212,195700,1.0239,1.0240,1.0239,1.0240
CADCHF,20100212,195800,1.0240,1.0240,1.0240,1.0240
CADCHF,20100212,195900,1.0241,1.0243,1.0241,1.0243
CADCHF,20100212,200000,1.0243,1.0243,1.0243,1.0243
CADCHF,20100212,200100,1.0243,1.0243,1.0243,1.0243
CADCHF,20100212,200200,1.0243,1.0243,1.0241,1.0241
CADCHF,20100212,200300,1.0241,1.0241,1.0241,1.0241
CADCHF,20100212,200400,1.0242,1.0242,1.0240,1.0240
CADCHF,20100212,200500,1.0240,1.0240,1.0240,1.0240
CADCHF,20100212,200600,1.0240,1.0240,1.0240,1.0240
CADCHF,20100212,200700,1.0239,1.0240,1.0239,1.0240
CADCHF,20100212,200800,1.0239,1.0239,1.0238,1.0238
CADCHF,20100212,200900,1.0238,1.0239,1.0238,1.0239
CADCHF,20100212,201000,1.0240,1.0240,1.0236,1.0236
CADCHF,20100212,201100,1.0236,1.0237,1.0236,1.0237
CADCHF,20100212,201200,1.0238,1.0240,1.0238,1.0239
CADCHF,20100212,201300,1.0238,1.0238,1.0237,1.0237
CADCHF,20100212,201400,1.0236,1.0236,1.0236,1.0236
CADCHF,20100212,201500,1.0236,1.0236,1.0236,1.0236
CADCHF,20100212,201600,1.0236,1.0238,1.0236,1.0237
CADCHF,20100212,201700,1.0237,1.0238,1.0236,1.0238
CADCHF,20100212,201800,1.0238,1.0239,1.0238,1.0239
CADCHF,20100212,201900,1.0240,1.0240,1.0238,1.0239
CADCHF,20100212,202000,1.0240,1.0240,1.0240,1.0240
CADCHF,20100212,202100,1.0240,1.0240,1.0240,1.0240
CADCHF,20100212,202200,1.0240,1.0241,1.0240,1.0241
CADCHF,20100212,202300,1.0240,1.0240,1.0238,1.0238
CADCHF,20100212,202400,1.0238,1.0238,1.0237,1.0237
CADCHF,20100212,202500,1.0236,1.0236,1.0236,1.0236
CADCHF,20100212,202600,1.0236,1.0238,1.0236,1.0238
CADCHF,20100212,202700,1.0238,1.0238,1.0238,1.0238
CADCHF,20100212,202800,1.0239,1.0241,1.0239,1.0241
CADCHF,20100212,202900,1.0241,1.0241,1.0241,1.0241
CADCHF,20100212,203000,1.0240,1.0240,1.0238,1.0238
CADCHF,20100212,203100,1.0238,1.0239,1.0238,1.0239
CADCHF,20100212,203200,1.0239,1.0240,1.0238,1.0238
CADCHF,20100212,203300,1.0238,1.0239,1.0238,1.0238
CADCHF,20100212,203400,1.0238,1.0238,1.0236,1.0236
CADCHF,20100212,203500,1.0236,1.0238,1.0236,1.0237
CADCHF,20100212,203600,1.0236,1.0236,1.0235,1.0235
CADCHF,20100212,203700,1.0235,1.0235,1.0234,1.0235
CADCHF,20100212,203800,1.0235,1.0236,1.0234,1.0234
CADCHF,20100212,203900,1.0234,1.0234,1.0234,1.0234
CADCHF,20100212,204000,1.0234,1.0234,1.0234,1.0234
CADCHF,20100212,204100,1.0233,1.0234,1.0233,1.0233
CADCHF,20100212,204200,1.0234,1.0235,1.0234,1.0235
CADCHF,20100212,204300,1.0236,1.0236,1.0234,1.0234
CADCHF,20100212,204400,1.0234,1.0236,1.0234,1.0236
CADCHF,20100212,204500,1.0236,1.0236,1.0236,1.0236
CADCHF,20100212,204600,1.0237,1.0238,1.0237,1.0238
CADCHF,20100212,204700,1.0238,1.0238,1.0238,1.0238
CADCHF,20100212,204800,1.0238,1.0238,1.0238,1.0238
CADCHF,20100212,204900,1.0238,1.0238,1.0237,1.0237
CADCHF,20100212,205000,1.0237,1.0237,1.0236,1.0236
CADCHF,20100212,205100,1.0236,1.0236,1.0236,1.0236
CADCHF,20100212,205200,1.0236,1.0236,1.0234,1.0234
CADCHF,20100212,205300,1.0234,1.0236,1.0234,1.0236
CADCHF,20100212,205400,1.0236,1.0238,1.0236,1.0237
CADCHF,20100212,205500,1.0236,1.0236,1.0233,1.0233
CADCHF,20100212,205600,1.0233,1.0233,1.0233,1.0233
CADCHF,20100212,205700,1.0234,1.0236,1.0234,1.0236
CADCHF,20100212,205800,1.0236,1.0238,1.0236,1.0238
CADCHF,20100212,205900,1.0238,1.0238,1.0238,1.0238
CADCHF,20100212,210000,1.0238,1.0242,1.0238,1.0242
CADCHF,20100212,210100,1.0243,1.0247,1.0243,1.0247
CADCHF,20100212,210200,1.0247,1.0250,1.0247,1.0250
CADCHF,20100212,210300,1.0250,1.0250,1.0249,1.0249
CADCHF,20100212,210400,1.0247,1.0247,1.0247,1.0247
CADCHF,20100212,210500,1.0247,1.0248,1.0247,1.0247
CADCHF,20100212,210600,1.0247,1.0247,1.0247,1.0247
CADCHF,20100212,210700,1.0247,1.0247,1.0247,1.0247
CADCHF,20100212,210800,1.0248,1.0248,1.0247,1.0248
CADCHF,20100212,210900,1.0248,1.0250,1.0248,1.0250
CADCHF,20100212,211000,1.0250,1.0250,1.0250,1.0250
CADCHF,20100212,211100,1.0250,1.0250,1.0245,1.0245
CADCHF,20100212,211200,1.0245,1.0245,1.0245,1.0245
CADCHF,20100212,211300,1.0246,1.0247,1.0245,1.0245
CADCHF,20100212,211400,1.0245,1.0245,1.0245,1.0245
CADCHF,20100212,211500,1.0245,1.0245,1.0245,1.0245
CADCHF,20100212,211600,1.0245,1.0245,1.0245,1.0245
CADCHF,20100212,211700,1.0245,1.0245,1.0245,1.0245
CADCHF,20100212,211800,1.0245,1.0245,1.0245,1.0245
CADCHF,20100212,211900,1.0245,1.0245,1.0245,1.0245
CADCHF,20100212,212000,1.0245,1.0245,1.0243,1.0243
CADCHF,20100212,212100,1.0244,1.0245,1.0244,1.0245
CADCHF,20100212,212200,1.0244,1.0244,1.0243,1.0243
CADCHF,20100212,212300,1.0243,1.0243,1.0242,1.0242
CADCHF,20100212,212400,1.0242,1.0243,1.0242,1.0243
CADCHF,20100212,212500,1.0243,1.0245,1.0243,1.0245
CADCHF,20100212,212600,1.0245,1.0245,1.0245,1.0245
CADCHF,20100212,212700,1.0245,1.0245,1.0245,1.0245
CADCHF,20100212,212800,1.0244,1.0244,1.0243,1.0243
CADCHF,20100212,212900,1.0243,1.0243,1.0242,1.0242
CADCHF,20100212,213000,1.0241,1.0241,1.0240,1.0241
CADCHF,20100212,213100,1.0241,1.0241,1.0240,1.0240
CADCHF,20100212,213200,1.0240,1.0241,1.0240,1.0240
CADCHF,20100212,213300,1.0240,1.0240,1.0240,1.0240
CADCHF,20100212,213400,1.0241,1.0241,1.0241,1.0241
CADCHF,20100212,213500,1.0241,1.0241,1.0241,1.0241
CADCHF,20100212,213600,1.0241,1.0241,1.0240,1.0240
CADCHF,20100212,213700,1.0239,1.0240,1.0238,1.0240
CADCHF,20100212,213800,1.0240,1.0240,1.0240,1.0240
CADCHF,20100212,213900,1.0241,1.0242,1.0241,1.0242
CADCHF,20100212,214000,1.0242,1.0243,1.0241,1.0243
CADCHF,20100212,214100,1.0241,1.0241,1.0240,1.0240
CADCHF,20100212,214200,1.0240,1.0240,1.0239,1.0239
CADCHF,20100212,214300,1.0240,1.0242,1.0240,1.0242
CADCHF,20100212,214400,1.0243,1.0243,1.0240,1.0241
CADCHF,20100212,214500,1.0241,1.0242,1.0241,1.0242
CADCHF,20100212,214600,1.0242,1.0242,1.0241,1.0242
CADCHF,20100212,214700,1.0243,1.0243,1.0243,1.0243
CADCHF,20100212,214800,1.0243,1.0243,1.0241,1.0241
CADCHF,20100212,214900,1.0241,1.0241,1.0240,1.0240
CADCHF,20100212,215000,1.0240,1.0240,1.0240,1.0240
CADCHF,20100212,215100,1.0240,1.0241,1.0240,1.0240
CADCHF,20100212,215200,1.0240,1.0240,1.0240,1.0240
CADCHF,20100212,215300,1.0239,1.0239,1.0238,1.0238
CADCHF,20100212,215400,1.0239,1.0243,1.0239,1.0243
CADCHF,20100212,215500,1.0243,1.0243,1.0240,1.0240
CADCHF,20100212,215600,1.0240,1.0240,1.0240,1.0240
CADCHF,20100212,215700,1.0240,1.0240,1.0238,1.0238
CADCHF,20100212,215800,1.0238,1.0238,1.0238,1.0238
CADCHF,20100212,215900,1.0236,1.0236,1.0236,1.0236
CADCHF,20100212,220000,1.0236,1.0236,1.0236,1.0236
CADJPY,20100212,000100,85.37,85.39,85.37,85.39
CADJPY,20100212,000200,85.39,85.39,85.39,85.39
CADJPY,20100212,000300,85.39,85.40,85.38,85.40
CADJPY,20100212,000400,85.40,85.40,85.39,85.39
CADJPY,20100212,000500,85.39,85.39,85.39,85.39
CADJPY,20100212,000600,85.39,85.40,85.39,85.40
CADJPY,20100212,000700,85.39,85.39,85.39,85.39
CADJPY,20100212,000800,85.40,85.41,85.40,85.41
CADJPY,20100212,000900,85.41,85.42,85.41,85.42
CADJPY,20100212,001000,85.42,85.42,85.41,85.42
CADJPY,20100212,001100,85.43,85.43,85.42,85.42
CADJPY,20100212,001200,85.42,85.43,85.42,85.43
CADJPY,20100212,001300,85.42,85.42,85.42,85.42
CADJPY,20100212,001400,85.42,85.42,85.41,85.41
CADJPY,20100212,001500,85.42,85.42,85.42,85.42
CADJPY,20100212,001600,85.42,85.42,85.42,85.42
CADJPY,20100212,001700,85.42,85.42,85.39,85.39
CADJPY,20100212,001800,85.39,85.40,85.39,85.40
CADJPY,20100212,001900,85.41,85.42,85.41,85.42
CADJPY,20100212,002000,85.42,85.42,85.42,85.42
CADJPY,20100212,002100,85.43,85.43,85.43,85.43
CADJPY,20100212,002200,85.44,85.44,85.44,85.44
CADJPY,20100212,002300,85.44,85.44,85.43,85.44
CADJPY,20100212,002400,85.44,85.44,85.44,85.44
CADJPY,20100212,002500,85.44,85.44,85.44,85.44
CADJPY,20100212,002600,85.44,85.44,85.44,85.44
CADJPY,20100212,002700,85.45,85.45,85.43,85.43
CADJPY,20100212,002800,85.44,85.44,85.44,85.44
CADJPY,20100212,002900,85.44,85.44,85.44,85.44
CADJPY,20100212,003000,85.44,85.44,85.44,85.44
CADJPY,20100212,003100,85.44,85.44,85.44,85.44
CADJPY,20100212,003200,85.44,85.44,85.43,85.44
CADJPY,20100212,003300,85.44,85.44,85.44,85.44
CADJPY,20100212,003400,85.43,85.43,85.41,85.41
CADJPY,20100212,003500,85.41,85.41,85.41,85.41
CADJPY,20100212,003600,85.40,85.41,85.40,85.41
CADJPY,20100212,003700,85.41,85.43,85.41,85.43
CADJPY,20100212,003800,85.43,85.43,85.42,85.42
CADJPY,20100212,003900,85.42,85.42,85.41,85.41
CADJPY,20100212,004000,85.41,85.41,85.41,85.41
CADJPY,20100212,004100,85.41,85.41,85.41,85.41
CADJPY,20100212,004200,85.41,85.41,85.40,85.40
CADJPY,20100212,004300,85.40,85.41,85.40,85.41
CADJPY,20100212,004400,85.41,85.41,85.40,85.40
CADJPY,20100212,004500,85.40,85.40,85.39,85.39
CADJPY,20100212,004600,85.40,85.40,85.40,85.40
CADJPY,20100212,004700,85.40,85.41,85.40,85.41
CADJPY,20100212,004800,85.41,85.42,85.41,85.42
CADJPY,20100212,004900,85.42,85.42,85.42,85.42
CADJPY,20100212,005000,85.42,85.42,85.42,85.42
CADJPY,20100212,005100,85.42,85.42,85.41,85.41
CADJPY,20100212,005200,85.42,85.42,85.42,85.42
CADJPY,20100212,005300,85.42,85.43,85.42,85.43
CADJPY,20100212,005400,85.43,85.44,85.43,85.43
CADJPY,20100212,005500,85.43,85.44,85.43,85.44
CADJPY,20100212,005600,85.44,85.45,85.44,85.45
CADJPY,20100212,005700,85.45,85.46,85.45,85.46
CADJPY,20100212,005800,85.46,85.47,85.42,85.42
CADJPY,20100212,005900,85.43,85.45,85.43,85.45
CADJPY,20100212,010000,85.46,85.48,85.46,85.47
CADJPY,20100212,010100,85.47,85.48,85.47,85.48
CADJPY,20100212,010200,85.48,85.49,85.47,85.47
CADJPY,20100212,010300,85.49,85.49,85.49,85.49
CADJPY,20100212,010400,85.49,85.50,85.49,85.50
CADJPY,20100212,010500,85.50,85.50,85.49,85.49
CADJPY,20100212,010600,85.49,85.49,85.49,85.49
CADJPY,20100212,010700,85.49,85.49,85.48,85.48
CADJPY,20100212,010800,85.47,85.47,85.47,85.47
CADJPY,20100212,010900,85.47,85.48,85.47,85.48
CADJPY,20100212,011000,85.48,85.48,85.45,85.45
CADJPY,20100212,011100,85.45,85.45,85.43,85.43
CADJPY,20100212,011200,85.43,85.44,85.43,85.43
CADJPY,20100212,011300,85.43,85.43,85.42,85.42
CADJPY,20100212,011400,85.42,85.42,85.41,85.41
CADJPY,20100212,011500,85.40,85.41,85.40,85.41
CADJPY,20100212,011600,85.42,85.42,85.41,85.42
CADJPY,20100212,011700,85.41,85.41,85.41,85.41
CADJPY,20100212,011800,85.41,85.42,85.41,85.42
CADJPY,20100212,011900,85.42,85.42,85.42,85.42
CADJPY,20100212,012000,85.41,85.41,85.41,85.41
CADJPY,20100212,012100,85.41,85.41,85.41,85.41
CADJPY,20100212,012200,85.41,85.43,85.41,85.43
CADJPY,20100212,012300,85.43,85.43,85.41,85.42
CADJPY,20100212,012400,85.42,85.43,85.42,85.43
CADJPY,20100212,012500,85.43,85.43,85.41,85.41
CADJPY,20100212,012600,85.41,85.43,85.41,85.43
CADJPY,20100212,012700,85.43,85.43,85.43,85.43
CADJPY,20100212,012800,85.43,85.43,85.43,85.43
CADJPY,20100212,012900,85.43,85.43,85.43,85.43
CADJPY,20100212,013000,85.43,85.43,85.43,85.43
CADJPY,20100212,013100,85.43,85.43,85.42,85.42
CADJPY,20100212,013200,85.42,85.43,85.42,85.42
CADJPY,20100212,013300,85.42,85.42,85.41,85.41
CADJPY,20100212,013400,85.41,85.42,85.41,85.42
CADJPY,20100212,013500,85.42,85.44,85.42,85.44
CADJPY,20100212,013600,85.45,85.46,85.45,85.46
CADJPY,20100212,013700,85.46,85.47,85.46,85.47
CADJPY,20100212,013800,85.47,85.47,85.46,85.46
CADJPY,20100212,013900,85.46,85.46,85.44,85.44
CADJPY,20100212,014000,85.43,85.44,85.43,85.44
CADJPY,20100212,014100,85.43,85.43,85.41,85.41
CADJPY,20100212,014200,85.41,85.41,85.41,85.41
CADJPY,20100212,014300,85.41,85.41,85.41,85.41
CADJPY,20100212,014400,85.41,85.41,85.41,85.41
CADJPY,20100212,014500,85.41,85.41,85.41,85.41
CADJPY,20100212,014600,85.40,85.40,85.38,85.38
CADJPY,20100212,014700,85.36,85.36,85.36,85.36
CADJPY,20100212,014800,85.36,85.38,85.35,85.38
CADJPY,20100212,014900,85.38,85.39,85.38,85.39
CADJPY,20100212,015000,85.38,85.39,85.38,85.39
CADJPY,20100212,015100,85.40,85.40,85.40,85.40
CADJPY,20100212,015200,85.40,85.40,85.38,85.38
CADJPY,20100212,015300,85.37,85.37,85.36,85.36
CADJPY,20100212,015400,85.35,85.35,85.32,85.32
CADJPY,20100212,015500,85.33,85.34,85.33,85.34
CADJPY,20100212,015600,85.34,85.34,85.33,85.33
CADJPY,20100212,015700,85.33,85.33,85.33,85.33
CADJPY,20100212,015800,85.33,85.33,85.32,85.32
CADJPY,20100212,015900,85.31,85.31,85.30,85.31
CADJPY,20100212,020000,85.31,85.31,85.28,85.28
CADJPY,20100212,020100,85.28,85.28,85.26,85.26
CADJPY,20100212,020200,85.27,85.28,85.27,85.28
CADJPY,20100212,020300,85.28,85.28,85.28,85.28
CADJPY,20100212,020400,85.29,85.29,85.29,85.29
CADJPY,20100212,020500,85.30,85.30,85.28,85.28
CADJPY,20100212,020600,85.28,85.28,85.26,85.26
CADJPY,20100212,020700,85.25,85.25,85.25,85.25
CADJPY,20100212,020800,85.25,85.27,85.25,85.27
CADJPY,20100212,020900,85.27,85.27,85.27,85.27
CADJPY,20100212,021000,85.27,85.28,85.27,85.27
CADJPY,20100212,021100,85.27,85.27,85.26,85.26
CADJPY,20100212,021200,85.26,85.27,85.25,85.25
CADJPY,20100212,021300,85.24,85.24,85.24,85.24
CADJPY,20100212,021400,85.24,85.24,85.24,85.24
CADJPY,20100212,021500,85.24,85.24,85.23,85.23
CADJPY,20100212,021600,85.24,85.24,85.22,85.22
CADJPY,20100212,021700,85.22,85.22,85.21,85.21
CADJPY,20100212,021800,85.21,85.21,85.21,85.21
CADJPY,20100212,021900,85.20,85.20,85.20,85.20
CADJPY,20100212,022000,85.20,85.21,85.20,85.20
CADJPY,20100212,022100,85.20,85.21,85.20,85.21
CADJPY,20100212,022200,85.21,85.21,85.21,85.21
CADJPY,20100212,022300,85.22,85.22,85.22,85.22
CADJPY,20100212,022400,85.23,85.24,85.23,85.24
CADJPY,20100212,022500,85.24,85.24,85.22,85.22
CADJPY,20100212,022600,85.22,85.24,85.22,85.24
CADJPY,20100212,022700,85.24,85.24,85.23,85.23
CADJPY,20100212,022800,85.22,85.22,85.22,85.22
CADJPY,20100212,022900,85.22,85.22,85.22,85.22
CADJPY,20100212,023000,85.22,85.22,85.22,85.22
CADJPY,20100212,023100,85.22,85.22,85.21,85.21
CADJPY,20100212,023200,85.22,85.22,85.22,85.22
CADJPY,20100212,023300,85.22,85.22,85.22,85.22
CADJPY,20100212,023400,85.21,85.21,85.20,85.20
CADJPY,20100212,023500,85.21,85.21,85.19,85.19
CADJPY,20100212,023600,85.18,85.19,85.18,85.19
CADJPY,20100212,023700,85.19,85.19,85.19,85.19
CADJPY,20100212,023800,85.19,85.19,85.19,85.19
CADJPY,20100212,023900,85.19,85.22,85.19,85.22
CADJPY,20100212,024000,85.22,85.24,85.22,85.24
CADJPY,20100212,024100,85.24,85.24,85.24,85.24
CADJPY,20100212,024200,85.22,85.22,85.21,85.21
CADJPY,20100212,024300,85.21,85.22,85.21,85.22
CADJPY,20100212,024400,85.22,85.24,85.21,85.23
CADJPY,20100212,024500,85.23,85.23,85.21,85.22
CADJPY,20100212,024600,85.22,85.24,85.22,85.22
CADJPY,20100212,024700,85.22,85.24,85.22,85.24
CADJPY,20100212,024800,85.24,85.24,85.24,85.24
CADJPY,20100212,024900,85.23,85.24,85.23,85.24
CADJPY,20100212,025000,85.24,85.24,85.24,85.24
CADJPY,20100212,025100,85.24,85.24,85.24,85.24
CADJPY,20100212,025200,85.24,85.25,85.24,85.25
CADJPY,20100212,025300,85.26,85.30,85.26,85.29
CADJPY,20100212,025400,85.29,85.29,85.29,85.29
CADJPY,20100212,025500,85.30,85.30,85.29,85.29
CADJPY,20100212,025600,85.29,85.29,85.28,85.29
CADJPY,20100212,025700,85.29,85.29,85.29,85.29
CADJPY,20100212,025800,85.29,85.29,85.28,85.28
CADJPY,20100212,025900,85.28,85.29,85.28,85.28
CADJPY,20100212,030000,85.28,85.29,85.28,85.29
CADJPY,20100212,030100,85.30,85.33,85.30,85.33
CADJPY,20100212,030200,85.33,85.33,85.33,85.33
CADJPY,20100212,030300,85.32,85.32,85.30,85.30
CADJPY,20100212,030400,85.30,85.30,85.29,85.29
CADJPY,20100212,030500,85.28,85.30,85.28,85.30
CADJPY,20100212,030600,85.30,85.32,85.30,85.32
CADJPY,20100212,030700,85.32,85.32,85.29,85.29
CADJPY,20100212,030800,85.28,85.28,85.28,85.28
CADJPY,20100212,030900,85.28,85.28,85.27,85.27
CADJPY,20100212,031000,85.28,85.28,85.27,85.28
CADJPY,20100212,031100,85.28,85.29,85.27,85.29
CADJPY,20100212,031200,85.29,85.29,85.29,85.29
CADJPY,20100212,031300,85.28,85.28,85.27,85.27
CADJPY,20100212,031400,85.27,85.27,85.26,85.26
CADJPY,20100212,031500,85.26,85.26,85.26,85.26
CADJPY,20100212,031600,85.26,85.26,85.26,85.26
CADJPY,20100212,031700,85.26,85.27,85.26,85.26
CADJPY,20100212,031800,85.26,85.26,85.26,85.26
CADJPY,20100212,031900,85.26,85.26,85.26,85.26
CADJPY,20100212,032000,85.26,85.26,85.26,85.26
CADJPY,20100212,032100,85.26,85.27,85.26,85.27
CADJPY,20100212,032200,85.27,85.27,85.26,85.26
CADJPY,20100212,032300,85.26,85.26,85.25,85.25
CADJPY,20100212,032400,85.25,85.25,85.25,85.25
CADJPY,20100212,032500,85.25,85.25,85.25,85.25
CADJPY,20100212,032600,85.25,85.25,85.25,85.25
CADJPY,20100212,032700,85.25,85.28,85.25,85.28
CADJPY,20100212,032800,85.29,85.29,85.29,85.29
CADJPY,20100212,032900,85.28,85.28,85.26,85.26
CADJPY,20100212,033000,85.26,85.26,85.24,85.25
CADJPY,20100212,033100,85.25,85.25,85.25,85.25
CADJPY,20100212,033200,85.25,85.25,85.25,85.25
CADJPY,20100212,033300,85.25,85.25,85.25,85.25
CADJPY,20100212,033400,85.25,85.25,85.25,85.25
CADJPY,20100212,033500,85.25,85.26,85.25,85.26
CADJPY,20100212,033600,85.26,85.26,85.26,85.26
CADJPY,20100212,033700,85.25,85.25,85.25,85.25
CADJPY,20100212,033800,85.25,85.26,85.25,85.26
CADJPY,20100212,033900,85.26,85.26,85.26,85.26
CADJPY,20100212,034000,85.26,85.26,85.25,85.26
CADJPY,20100212,034100,85.25,85.25,85.25,85.25
CADJPY,20100212,034200,85.25,85.25,85.24,85.24
CADJPY,20100212,034300,85.24,85.25,85.24,85.24
CADJPY,20100212,034400,85.24,85.24,85.24,85.24
CADJPY,20100212,034500,85.24,85.24,85.24,85.24
CADJPY,20100212,034600,85.24,85.25,85.24,85.25
CADJPY,20100212,034700,85.25,85.26,85.25,85.26
CADJPY,20100212,034800,85.26,85.26,85.25,85.26
CADJPY,20100212,034900,85.26,85.26,85.25,85.25
CADJPY,20100212,035000,85.25,85.26,85.25,85.26
CADJPY,20100212,035100,85.26,85.27,85.26,85.27
CADJPY,20100212,035200,85.26,85.26,85.25,85.25
CADJPY,20100212,035300,85.25,85.25,85.25,85.25
CADJPY,20100212,035400,85.25,85.26,85.25,85.26
CADJPY,20100212,035500,85.26,85.27,85.26,85.27
CADJPY,20100212,035600,85.27,85.27,85.27,85.27
CADJPY,20100212,035700,85.26,85.26,85.26,85.26
CADJPY,20100212,035800,85.25,85.26,85.25,85.26
CADJPY,20100212,035900,85.26,85.26,85.26,85.26
CADJPY,20100212,040000,85.26,85.27,85.26,85.27
CADJPY,20100212,040100,85.26,85.26,85.26,85.26
CADJPY,20100212,040200,85.26,85.26,85.26,85.26
CADJPY,20100212,040300,85.26,85.26,85.26,85.26
CADJPY,20100212,040400,85.26,85.27,85.26,85.26
CADJPY,20100212,040500,85.26,85.27,85.26,85.26
CADJPY,20100212,040600,85.25,85.25,85.25,85.25
CADJPY,20100212,040700,85.24,85.24,85.24,85.24
CADJPY,20100212,040800,85.24,85.24,85.24,85.24
CADJPY,20100212,040900,85.24,85.24,85.21,85.21
CADJPY,20100212,041000,85.22,85.22,85.22,85.22
CADJPY,20100212,041100,85.21,85.21,85.21,85.21
CADJPY,20100212,041200,85.21,85.22,85.21,85.21
CADJPY,20100212,041300,85.21,85.22,85.21,85.22
CADJPY,20100212,041400,85.22,85.22,85.22,85.22
CADJPY,20100212,041500,85.23,85.24,85.23,85.24
CADJPY,20100212,041600,85.24,85.24,85.24,85.24
CADJPY,20100212,041700,85.24,85.24,85.23,85.23
CADJPY,20100212,041800,85.23,85.23,85.22,85.22
CADJPY,20100212,041900,85.23,85.24,85.23,85.24
CADJPY,20100212,042000,85.24,85.24,85.24,85.24
CADJPY,20100212,042100,85.24,85.24,85.22,85.22
CADJPY,20100212,042200,85.22,85.23,85.22,85.23
CADJPY,20100212,042300,85.24,85.24,85.24,85.24
CADJPY,20100212,042400,85.24,85.26,85.24,85.26
CADJPY,20100212,042500,85.25,85.25,85.25,85.25
CADJPY,20100212,042600,85.25,85.25,85.25,85.25
CADJPY,20100212,042700,85.25,85.25,85.25,85.25
CADJPY,20100212,042800,85.25,85.25,85.25,85.25
CADJPY,20100212,042900,85.25,85.27,85.25,85.27
CADJPY,20100212,043000,85.27,85.27,85.27,85.27
CADJPY,20100212,043100,85.27,85.27,85.26,85.26
CADJPY,20100212,043200,85.26,85.26,85.26,85.26
CADJPY,20100212,043300,85.27,85.29,85.27,85.29
CADJPY,20100212,043400,85.28,85.28,85.27,85.27
CADJPY,20100212,043500,85.26,85.26,85.22,85.22
CADJPY,20100212,043600,85.23,85.23,85.23,85.23
CADJPY,20100212,043700,85.23,85.23,85.21,85.21
CADJPY,20100212,043800,85.21,85.21,85.21,85.21
CADJPY,20100212,043900,85.21,85.24,85.21,85.24
CADJPY,20100212,044000,85.24,85.24,85.24,85.24
CADJPY,20100212,044100,85.24,85.25,85.24,85.25
CADJPY,20100212,044200,85.25,85.25,85.25,85.25
CADJPY,20100212,044300,85.25,85.25,85.24,85.24
CADJPY,20100212,044400,85.23,85.23,85.23,85.23
CADJPY,20100212,044500,85.23,85.24,85.23,85.24
CADJPY,20100212,044600,85.24,85.24,85.24,85.24
CADJPY,20100212,044700,85.24,85.24,85.24,85.24
CADJPY,20100212,044800,85.24,85.25,85.24,85.25
CADJPY,20100212,044900,85.26,85.26,85.25,85.25
CADJPY,20100212,045000,85.26,85.26,85.26,85.26
CADJPY,20100212,045100,85.26,85.26,85.26,85.26
CADJPY,20100212,045200,85.26,85.26,85.26,85.26
CADJPY,20100212,045300,85.26,85.27,85.26,85.27
CADJPY,20100212,045400,85.27,85.27,85.27,85.27
CADJPY,20100212,045500,85.26,85.26,85.26,85.26
CADJPY,20100212,045600,85.27,85.27,85.26,85.26
CADJPY,20100212,045700,85.26,85.26,85.26,85.26
CADJPY,20100212,045800,85.26,85.26,85.26,85.26
CADJPY,20100212,045900,85.26,85.26,85.25,85.26
CADJPY,20100212,050000,85.26,85.26,85.26,85.26
CADJPY,20100212,050100,85.25,85.26,85.25,85.26
CADJPY,20100212,050200,85.26,85.28,85.26,85.28
CADJPY,20100212,050300,85.27,85.27,85.27,85.27
CADJPY,20100212,050400,85.27,85.27,85.26,85.26
CADJPY,20100212,050500,85.26,85.26,85.26,85.26
CADJPY,20100212,050600,85.25,85.25,85.24,85.24
CADJPY,20100212,050700,85.25,85.25,85.25,85.25
CADJPY,20100212,050800,85.25,85.25,85.24,85.24
CADJPY,20100212,050900,85.23,85.23,85.22,85.22
CADJPY,20100212,051000,85.22,85.22,85.22,85.22
CADJPY,20100212,051100,85.22,85.22,85.21,85.21
CADJPY,20100212,051200,85.21,85.21,85.20,85.20
CADJPY,20100212,051300,85.20,85.20,85.18,85.18
CADJPY,20100212,051400,85.17,85.19,85.17,85.19
CADJPY,20100212,051500,85.19,85.19,85.18,85.18
CADJPY,20100212,051600,85.18,85.19,85.17,85.19
CADJPY,20100212,051700,85.19,85.19,85.19,85.19
CADJPY,20100212,051800,85.18,85.19,85.18,85.19
CADJPY,20100212,051900,85.18,85.18,85.17,85.17
CADJPY,20100212,052000,85.18,85.19,85.18,85.19
CADJPY,20100212,052100,85.18,85.18,85.18,85.18
CADJPY,20100212,052200,85.18,85.18,85.18,85.18
CADJPY,20100212,052300,85.17,85.17,85.17,85.17
CADJPY,20100212,052400,85.17,85.17,85.17,85.17
CADJPY,20100212,052500,85.16,85.17,85.16,85.16
CADJPY,20100212,052600,85.16,85.16,85.16,85.16
CADJPY,20100212,052700,85.16,85.16,85.16,85.16
CADJPY,20100212,052800,85.16,85.17,85.16,85.17
CADJPY,20100212,052900,85.16,85.18,85.16,85.18
CADJPY,20100212,053000,85.18,85.18,85.18,85.18
CADJPY,20100212,053100,85.18,85.18,85.18,85.18
CADJPY,20100212,053200,85.18,85.18,85.18,85.18
CADJPY,20100212,053300,85.17,85.18,85.17,85.18
CADJPY,20100212,053400,85.18,85.18,85.18,85.18
CADJPY,20100212,053500,85.17,85.17,85.17,85.17
CADJPY,20100212,053600,85.17,85.17,85.17,85.17
CADJPY,20100212,053700,85.17,85.18,85.17,85.18
CADJPY,20100212,053800,85.18,85.19,85.18,85.19
CADJPY,20100212,053900,85.19,85.19,85.18,85.18
CADJPY,20100212,054000,85.18,85.19,85.18,85.19
CADJPY,20100212,054100,85.18,85.18,85.18,85.18
CADJPY,20100212,054200,85.18,85.19,85.18,85.19
CADJPY,20100212,054300,85.19,85.19,85.19,85.19
CADJPY,20100212,054400,85.19,85.19,85.19,85.19
CADJPY,20100212,054500,85.19,85.19,85.19,85.19
CADJPY,20100212,054600,85.18,85.18,85.18,85.18
CADJPY,20100212,054700,85.18,85.19,85.18,85.18
CADJPY,20100212,054800,85.18,85.18,85.17,85.17
CADJPY,20100212,054900,85.17,85.17,85.16,85.17
CADJPY,20100212,055000,85.17,85.17,85.16,85.16
CADJPY,20100212,055100,85.17,85.17,85.17,85.17
CADJPY,20100212,055200,85.17,85.18,85.17,85.17
CADJPY,20100212,055300,85.16,85.17,85.16,85.17
CADJPY,20100212,055400,85.18,85.18,85.18,85.18
CADJPY,20100212,055500,85.18,85.18,85.18,85.18
CADJPY,20100212,055600,85.18,85.18,85.18,85.18
CADJPY,20100212,055700,85.18,85.19,85.18,85.18
CADJPY,20100212,055800,85.18,85.18,85.18,85.18
CADJPY,20100212,055900,85.17,85.17,85.15,85.15
CADJPY,20100212,060000,85.15,85.16,85.15,85.16
CADJPY,20100212,060100,85.16,85.17,85.16,85.17
CADJPY,20100212,060200,85.17,85.17,85.17,85.17
CADJPY,20100212,060300,85.17,85.18,85.17,85.17
CADJPY,20100212,060400,85.17,85.17,85.17,85.17
CADJPY,20100212,060500,85.17,85.18,85.17,85.18
CADJPY,20100212,060600,85.19,85.19,85.19,85.19
CADJPY,20100212,060700,85.19,85.19,85.18,85.18
CADJPY,20100212,060800,85.18,85.18,85.18,85.18
CADJPY,20100212,060900,85.18,85.19,85.18,85.19
CADJPY,20100212,061000,85.19,85.19,85.19,85.19
CADJPY,20100212,061100,85.20,85.20,85.20,85.20
CADJPY,20100212,061200,85.20,85.20,85.19,85.19
CADJPY,20100212,061300,85.19,85.20,85.19,85.20
CADJPY,20100212,061400,85.20,85.20,85.20,85.20
CADJPY,20100212,061500,85.19,85.19,85.19,85.19
CADJPY,20100212,061600,85.19,85.20,85.19,85.20
CADJPY,20100212,061700,85.20,85.21,85.20,85.21
CADJPY,20100212,061800,85.21,85.21,85.19,85.19
CADJPY,20100212,061900,85.19,85.19,85.19,85.19
CADJPY,20100212,062000,85.19,85.20,85.19,85.20
CADJPY,20100212,062100,85.20,85.20,85.20,85.20
CADJPY,20100212,062200,85.21,85.25,85.21,85.25
CADJPY,20100212,062300,85.26,85.28,85.26,85.28
CADJPY,20100212,062400,85.28,85.28,85.28,85.28
CADJPY,20100212,062500,85.28,85.28,85.27,85.27
CADJPY,20100212,062600,85.27,85.27,85.26,85.27
CADJPY,20100212,062700,85.27,85.27,85.26,85.26
CADJPY,20100212,062800,85.25,85.25,85.25,85.25
CADJPY,20100212,062900,85.25,85.25,85.24,85.24
CADJPY,20100212,063000,85.24,85.24,85.24,85.24
CADJPY,20100212,063100,85.24,85.25,85.24,85.25
CADJPY,20100212,063200,85.25,85.25,85.24,85.24
CADJPY,20100212,063300,85.24,85.25,85.24,85.24
CADJPY,20100212,063400,85.25,85.25,85.24,85.25
CADJPY,20100212,063500,85.25,85.26,85.25,85.26
CADJPY,20100212,063600,85.25,85.27,85.25,85.27
CADJPY,20100212,063700,85.28,85.28,85.28,85.28
CADJPY,20100212,063800,85.27,85.27,85.27,85.27
CADJPY,20100212,063900,85.27,85.28,85.27,85.28
CADJPY,20100212,064000,85.27,85.27,85.26,85.26
CADJPY,20100212,064100,85.26,85.26,85.26,85.26
CADJPY,20100212,064200,85.26,85.26,85.25,85.25
CADJPY,20100212,064300,85.25,85.25,85.24,85.24
CADJPY,20100212,064400,85.24,85.24,85.24,85.24
CADJPY,20100212,064500,85.24,85.24,85.24,85.24
CADJPY,20100212,064600,85.24,85.24,85.24,85.24
CADJPY,20100212,064700,85.25,85.25,85.25,85.25
CADJPY,20100212,064800,85.25,85.25,85.25,85.25
CADJPY,20100212,064900,85.25,85.25,85.24,85.25
CADJPY,20100212,065000,85.25,85.25,85.25,85.25
CADJPY,20100212,065100,85.25,85.25,85.25,85.25
CADJPY,20100212,065200,85.26,85.27,85.26,85.27
CADJPY,20100212,065300,85.27,85.28,85.27,85.28
CADJPY,20100212,065400,85.28,85.29,85.28,85.29
CADJPY,20100212,065500,85.29,85.32,85.29,85.32
CADJPY,20100212,065600,85.33,85.36,85.33,85.36
CADJPY,20100212,065700,85.36,85.37,85.36,85.37
CADJPY,20100212,065800,85.37,85.37,85.36,85.36
CADJPY,20100212,065900,85.35,85.35,85.35,85.35
CADJPY,20100212,070000,85.36,85.38,85.36,85.38
CADJPY,20100212,070100,85.38,85.38,85.36,85.36
CADJPY,20100212,070200,85.35,85.35,85.35,85.35
CADJPY,20100212,070300,85.35,85.35,85.34,85.34
CADJPY,20100212,070400,85.35,85.36,85.35,85.36
CADJPY,20100212,070500,85.36,85.36,85.35,85.35
CADJPY,20100212,070600,85.35,85.35,85.34,85.34
CADJPY,20100212,070700,85.34,85.36,85.34,85.36
CADJPY,20100212,070800,85.35,85.35,85.35,85.35
CADJPY,20100212,070900,85.35,85.35,85.35,85.35
CADJPY,20100212,071000,85.34,85.34,85.34,85.34
CADJPY,20100212,071100,85.34,85.34,85.33,85.34
CADJPY,20100212,071200,85.35,85.35,85.33,85.33
CADJPY,20100212,071300,85.33,85.33,85.32,85.32
CADJPY,20100212,071400,85.32,85.32,85.31,85.31
CADJPY,20100212,071500,85.31,85.31,85.30,85.30
CADJPY,20100212,071600,85.30,85.31,85.29,85.31
CADJPY,20100212,071700,85.30,85.31,85.30,85.31
CADJPY,20100212,071800,85.31,85.31,85.30,85.30
CADJPY,20100212,071900,85.30,85.30,85.30,85.30
CADJPY,20100212,072000,85.30,85.30,85.29,85.30
CADJPY,20100212,072100,85.30,85.31,85.30,85.31
CADJPY,20100212,072200,85.31,85.32,85.31,85.31
CADJPY,20100212,072300,85.32,85.32,85.32,85.32
CADJPY,20100212,072400,85.32,85.33,85.32,85.32
CADJPY,20100212,072500,85.31,85.32,85.31,85.32
CADJPY,20100212,072600,85.32,85.33,85.32,85.33
CADJPY,20100212,072700,85.32,85.32,85.32,85.32
CADJPY,20100212,072800,85.33,85.33,85.32,85.33
CADJPY,20100212,072900,85.33,85.33,85.33,85.33
CADJPY,20100212,073000,85.33,85.35,85.33,85.35
CADJPY,20100212,073100,85.36,85.42,85.36,85.41
CADJPY,20100212,073200,85.41,85.41,85.40,85.40
CADJPY,20100212,073300,85.40,85.41,85.40,85.41
CADJPY,20100212,073400,85.41,85.41,85.41,85.41
CADJPY,20100212,073500,85.41,85.42,85.41,85.42
CADJPY,20100212,073600,85.42,85.43,85.42,85.43
CADJPY,20100212,073700,85.43,85.43,85.43,85.43
CADJPY,20100212,073800,85.42,85.43,85.42,85.42
CADJPY,20100212,073900,85.42,85.42,85.41,85.41
CADJPY,20100212,074000,85.41,85.41,85.41,85.41
CADJPY,20100212,074100,85.41,85.42,85.41,85.42
CADJPY,20100212,074200,85.41,85.42,85.41,85.42
CADJPY,20100212,074300,85.42,85.43,85.42,85.43
CADJPY,20100212,074400,85.43,85.44,85.43,85.44
CADJPY,20100212,074500,85.44,85.45,85.44,85.45
CADJPY,20100212,074600,85.45,85.45,85.44,85.44
CADJPY,20100212,074700,85.44,85.44,85.44,85.44
CADJPY,20100212,074800,85.43,85.45,85.43,85.45
CADJPY,20100212,074900,85.45,85.45,85.44,85.44
CADJPY,20100212,075000,85.44,85.44,85.42,85.42
CADJPY,20100212,075100,85.43,85.43,85.43,85.43
CADJPY,20100212,075200,85.42,85.43,85.42,85.43
CADJPY,20100212,075300,85.44,85.45,85.44,85.45
CADJPY,20100212,075400,85.45,85.45,85.44,85.44
CADJPY,20100212,075500,85.44,85.45,85.44,85.45
CADJPY,20100212,075600,85.45,85.45,85.44,85.45
CADJPY,20100212,075700,85.45,85.45,85.43,85.43
CADJPY,20100212,075800,85.43,85.43,85.43,85.43
CADJPY,20100212,075900,85.41,85.44,85.40,85.44
CADJPY,20100212,080000,85.43,85.43,85.42,85.42
CADJPY,20100212,080100,85.42,85.42,85.41,85.41
CADJPY,20100212,080200,85.42,85.42,85.39,85.39
CADJPY,20100212,080300,85.39,85.39,85.38,85.38
CADJPY,20100212,080400,85.37,85.38,85.37,85.38
CADJPY,20100212,080500,85.38,85.38,85.36,85.36
CADJPY,20100212,080600,85.35,85.35,85.35,85.35
CADJPY,20100212,080700,85.36,85.38,85.35,85.38
CADJPY,20100212,080800,85.38,85.38,85.38,85.38
CADJPY,20100212,080900,85.37,85.38,85.36,85.38
CADJPY,20100212,081000,85.38,85.38,85.38,85.38
CADJPY,20100212,081100,85.38,85.39,85.38,85.39
CADJPY,20100212,081200,85.39,85.41,85.39,85.41
CADJPY,20100212,081300,85.41,85.41,85.40,85.40
CADJPY,20100212,081400,85.40,85.43,85.40,85.43
CADJPY,20100212,081500,85.44,85.45,85.44,85.45
CADJPY,20100212,081600,85.44,85.45,85.44,85.45
CADJPY,20100212,081700,85.45,85.46,85.44,85.46
CADJPY,20100212,081800,85.46,85.47,85.46,85.47
CADJPY,20100212,081900,85.47,85.47,85.47,85.47
CADJPY,20100212,082000,85.47,85.50,85.47,85.50
CADJPY,20100212,082100,85.49,85.52,85.49,85.52
CADJPY,20100212,082200,85.53,85.53,85.50,85.52
CADJPY,20100212,082300,85.52,85.55,85.52,85.55
CADJPY,20100212,082400,85.55,85.56,85.54,85.54
CADJPY,20100212,082500,85.53,85.55,85.51,85.55
CADJPY,20100212,082600,85.57,85.59,85.57,85.58
CADJPY,20100212,082700,85.59,85.62,85.59,85.62
CADJPY,20100212,082800,85.61,85.65,85.61,85.62
CADJPY,20100212,082900,85.61,85.61,85.57,85.57
CADJPY,20100212,083000,85.57,85.57,85.57,85.57
CADJPY,20100212,083100,85.58,85.60,85.58,85.60
CADJPY,20100212,083200,85.60,85.60,85.59,85.60
CADJPY,20100212,083300,85.60,85.60,85.59,85.60
CADJPY,20100212,083400,85.61,85.67,85.61,85.67
CADJPY,20100212,083500,85.68,85.71,85.68,85.69
CADJPY,20100212,083600,85.68,85.68,85.66,85.68
CADJPY,20100212,083700,85.68,85.68,85.65,85.65
CADJPY,20100212,083800,85.63,85.63,85.61,85.61
CADJPY,20100212,083900,85.60,85.60,85.57,85.58
CADJPY,20100212,084000,85.60,85.62,85.60,85.62
CADJPY,20100212,084100,85.63,85.65,85.63,85.64
CADJPY,20100212,084200,85.65,85.67,85.65,85.67
CADJPY,20100212,084300,85.66,85.66,85.65,85.65
CADJPY,20100212,084400,85.64,85.65,85.63,85.65
CADJPY,20100212,084500,85.66,85.68,85.66,85.67
CADJPY,20100212,084600,85.66,85.66,85.63,85.63
CADJPY,20100212,084700,85.62,85.62,85.60,85.60
CADJPY,20100212,084800,85.60,85.60,85.58,85.58
CADJPY,20100212,084900,85.60,85.60,85.60,85.60
CADJPY,20100212,085000,85.60,85.60,85.57,85.57
CADJPY,20100212,085100,85.56,85.60,85.56,85.60
CADJPY,20100212,085200,85.61,85.61,85.60,85.60
CADJPY,20100212,085300,85.60,85.60,85.59,85.60
CADJPY,20100212,085400,85.60,85.60,85.59,85.60
CADJPY,20100212,085500,85.60,85.65,85.60,85.65
CADJPY,20100212,085600,85.65,85.65,85.65,85.65
CADJPY,20100212,085700,85.65,85.66,85.65,85.66
CADJPY,20100212,085800,85.65,85.65,85.65,85.65
CADJPY,20100212,085900,85.64,85.64,85.63,85.63
CADJPY,20100212,090000,85.62,85.62,85.59,85.59
CADJPY,20100212,090100,85.58,85.61,85.58,85.61
CADJPY,20100212,090200,85.62,85.65,85.62,85.65
CADJPY,20100212,090300,85.66,85.67,85.64,85.64
CADJPY,20100212,090400,85.63,85.64,85.63,85.64
CADJPY,20100212,090500,85.65,85.66,85.65,85.65
CADJPY,20100212,090600,85.64,85.65,85.64,85.65
CADJPY,20100212,090700,85.66,85.72,85.66,85.72
CADJPY,20100212,090800,85.73,85.74,85.73,85.74
CADJPY,20100212,090900,85.74,85.74,85.73,85.73
CADJPY,20100212,091000,85.73,85.73,85.72,85.73
CADJPY,20100212,091100,85.72,85.78,85.72,85.77
CADJPY,20100212,091200,85.77,85.78,85.77,85.77
CADJPY,20100212,091300,85.76,85.76,85.76,85.76
CADJPY,20100212,091400,85.76,85.76,85.76,85.76
CADJPY,20100212,091500,85.76,85.76,85.75,85.75
CADJPY,20100212,091600,85.76,85.79,85.76,85.79
CADJPY,20100212,091700,85.79,85.80,85.76,85.76
CADJPY,20100212,091800,85.76,85.76,85.74,85.74
CADJPY,20100212,091900,85.73,85.73,85.72,85.72
CADJPY,20100212,092000,85.72,85.74,85.72,85.73
CADJPY,20100212,092100,85.72,85.72,85.71,85.71
CADJPY,20100212,092200,85.69,85.69,85.65,85.65
CADJPY,20100212,092300,85.64,85.66,85.64,85.66
CADJPY,20100212,092400,85.67,85.68,85.67,85.68
CADJPY,20100212,092500,85.68,85.69,85.68,85.69
CADJPY,20100212,092600,85.68,85.68,85.65,85.65
CADJPY,20100212,092700,85.64,85.64,85.58,85.58
CADJPY,20100212,092800,85.59,85.62,85.59,85.62
CADJPY,20100212,092900,85.62,85.62,85.59,85.59
CADJPY,20100212,093000,85.59,85.64,85.59,85.64
CADJPY,20100212,093100,85.63,85.63,85.59,85.60
CADJPY,20100212,093200,85.62,85.66,85.62,85.66
CADJPY,20100212,093300,85.68,85.70,85.66,85.70
CADJPY,20100212,093400,85.71,85.83,85.71,85.83
CADJPY,20100212,093500,85.84,85.84,85.82,85.82
CADJPY,20100212,093600,85.82,85.82,85.80,85.81
CADJPY,20100212,093700,85.81,85.86,85.81,85.86
CADJPY,20100212,093800,85.87,85.88,85.82,85.84
CADJPY,20100212,093900,85.83,85.84,85.83,85.83
CADJPY,20100212,094000,85.84,85.85,85.83,85.83
CADJPY,20100212,094100,85.84,85.93,85.84,85.93
CADJPY,20100212,094200,85.94,85.98,85.90,85.90
CADJPY,20100212,094300,85.89,85.89,85.85,85.88
CADJPY,20100212,094400,85.89,85.90,85.89,85.89
CADJPY,20100212,094500,85.90,85.91,85.90,85.91
CADJPY,20100212,094600,85.90,85.90,85.87,85.87
CADJPY,20100212,094700,85.88,85.89,85.88,85.89
CADJPY,20100212,094800,85.90,85.90,85.86,85.86
CADJPY,20100212,094900,85.87,85.88,85.86,85.86
CADJPY,20100212,095000,85.86,85.86,85.85,85.85
CADJPY,20100212,095100,85.85,85.85,85.85,85.85
CADJPY,20100212,095200,85.85,85.85,85.84,85.85
CADJPY,20100212,095300,85.84,85.85,85.84,85.84
CADJPY,20100212,095400,85.84,85.84,85.84,85.84
CADJPY,20100212,095500,85.84,85.84,85.83,85.83
CADJPY,20100212,095600,85.83,85.83,85.82,85.82
CADJPY,20100212,095700,85.83,85.84,85.81,85.81
CADJPY,20100212,095800,85.80,85.80,85.78,85.78
CADJPY,20100212,095900,85.78,85.78,85.77,85.78
CADJPY,20100212,100000,85.77,85.77,85.75,85.75
CADJPY,20100212,100100,85.75,85.77,85.75,85.77
CADJPY,20100212,100200,85.76,85.79,85.76,85.79
CADJPY,20100212,100300,85.80,85.86,85.80,85.86
CADJPY,20100212,100400,85.87,85.88,85.86,85.86
CADJPY,20100212,100500,85.85,85.85,85.83,85.83
CADJPY,20100212,100600,85.84,85.84,85.84,85.84
CADJPY,20100212,100700,85.84,85.84,85.80,85.80
CADJPY,20100212,100800,85.81,85.83,85.81,85.83
CADJPY,20100212,100900,85.83,85.83,85.82,85.82
CADJPY,20100212,101000,85.82,85.85,85.81,85.85
CADJPY,20100212,101100,85.85,85.85,85.83,85.83
CADJPY,20100212,101200,85.82,85.82,85.78,85.78
CADJPY,20100212,101300,85.78,85.80,85.78,85.80
CADJPY,20100212,101400,85.80,85.80,85.80,85.80
CADJPY,20100212,101500,85.80,85.81,85.80,85.81
CADJPY,20100212,101600,85.80,85.80,85.80,85.80
CADJPY,20100212,101700,85.81,85.82,85.81,85.82
CADJPY,20100212,101800,85.82,85.82,85.81,85.81
CADJPY,20100212,101900,85.81,85.82,85.81,85.82
CADJPY,20100212,102000,85.81,85.82,85.81,85.82
CADJPY,20100212,102100,85.83,85.83,85.82,85.83
CADJPY,20100212,102200,85.84,85.85,85.84,85.85
CADJPY,20100212,102300,85.85,85.85,85.85,85.85
CADJPY,20100212,102400,85.85,85.85,85.85,85.85
CADJPY,20100212,102500,85.85,85.86,85.85,85.86
CADJPY,20100212,102600,85.86,85.86,85.86,85.86
CADJPY,20100212,102700,85.87,85.88,85.87,85.88
CADJPY,20100212,102800,85.88,85.88,85.87,85.87
CADJPY,20100212,102900,85.88,85.90,85.88,85.90
CADJPY,20100212,103000,85.91,85.92,85.91,85.92
CADJPY,20100212,103100,85.92,85.92,85.91,85.91
CADJPY,20100212,103200,85.91,85.92,85.91,85.92
CADJPY,20100212,103300,85.92,85.93,85.92,85.93
CADJPY,20100212,103400,85.93,85.93,85.92,85.93
CADJPY,20100212,103500,85.92,85.93,85.92,85.93
CADJPY,20100212,103600,85.94,85.94,85.94,85.94
CADJPY,20100212,103700,85.94,85.96,85.94,85.96
CADJPY,20100212,103800,85.95,85.95,85.93,85.93
CADJPY,20100212,103900,85.92,85.94,85.92,85.94
CADJPY,20100212,104000,85.93,85.94,85.93,85.94
CADJPY,20100212,104100,85.93,85.93,85.92,85.93
CADJPY,20100212,104200,85.93,85.93,85.93,85.93
CADJPY,20100212,104300,85.94,85.94,85.91,85.91
CADJPY,20100212,104400,85.92,85.92,85.92,85.92
CADJPY,20100212,104500,85.93,85.93,85.92,85.92
CADJPY,20100212,104600,85.92,85.92,85.87,85.87
CADJPY,20100212,104700,85.86,85.88,85.85,85.88
CADJPY,20100212,104800,85.88,85.88,85.87,85.88
CADJPY,20100212,104900,85.88,85.88,85.85,85.85
CADJPY,20100212,105000,85.84,85.84,85.82,85.82
CADJPY,20100212,105100,85.83,85.83,85.83,85.83
CADJPY,20100212,105200,85.83,85.85,85.83,85.85
CADJPY,20100212,105300,85.85,85.85,85.85,85.85
CADJPY,20100212,105400,85.84,85.84,85.84,85.84
CADJPY,20100212,105500,85.84,85.84,85.82,85.83
CADJPY,20100212,105600,85.84,85.85,85.83,85.83
CADJPY,20100212,105700,85.82,85.82,85.81,85.82
CADJPY,20100212,105800,85.82,85.82,85.80,85.80
CADJPY,20100212,105900,85.79,85.79,85.65,85.65
CADJPY,20100212,110000,85.64,85.64,85.39,85.39
CADJPY,20100212,110100,85.38,85.46,85.34,85.46
CADJPY,20100212,110200,85.47,85.50,85.38,85.38
CADJPY,20100212,110300,85.37,85.37,85.35,85.35
CADJPY,20100212,110400,85.34,85.40,85.33,85.40
CADJPY,20100212,110500,85.40,85.42,85.40,85.42
CADJPY,20100212,110600,85.43,85.44,85.41,85.41
CADJPY,20100212,110700,85.38,85.38,85.29,85.36
CADJPY,20100212,110800,85.35,85.46,85.35,85.46
CADJPY,20100212,110900,85.45,85.45,85.38,85.38
CADJPY,20100212,111000,85.37,85.41,85.33,85.41
CADJPY,20100212,111100,85.42,85.42,85.34,85.35
CADJPY,20100212,111200,85.36,85.37,85.36,85.36
CADJPY,20100212,111300,85.37,85.44,85.37,85.43
CADJPY,20100212,111400,85.41,85.41,85.38,85.39
CADJPY,20100212,111500,85.40,85.41,85.39,85.41
CADJPY,20100212,111600,85.40,85.40,85.33,85.33
CADJPY,20100212,111700,85.32,85.32,85.31,85.31
CADJPY,20100212,111800,85.32,85.33,85.28,85.28
CADJPY,20100212,111900,85.27,85.27,85.21,85.26
CADJPY,20100212,112000,85.27,85.27,85.18,85.18
CADJPY,20100212,112100,85.16,85.16,85.07,85.07
CADJPY,20100212,112200,85.08,85.11,85.08,85.11
CADJPY,20100212,112300,85.12,85.16,85.12,85.16
CADJPY,20100212,112400,85.15,85.15,85.11,85.11
CADJPY,20100212,112500,85.12,85.14,85.12,85.13
CADJPY,20100212,112600,85.12,85.12,85.09,85.09
CADJPY,20100212,112700,85.08,85.08,85.05,85.05
CADJPY,20100212,112800,85.03,85.08,84.99,85.02
CADJPY,20100212,112900,85.00,85.00,84.88,84.88
CADJPY,20100212,113000,84.89,84.91,84.86,84.86
CADJPY,20100212,113100,84.84,84.84,84.77,84.84
CADJPY,20100212,113200,84.85,84.85,84.81,84.85
CADJPY,20100212,113300,84.86,84.90,84.86,84.88
CADJPY,20100212,113400,84.89,85.00,84.89,85.00
CADJPY,20100212,113500,85.01,85.01,84.98,84.99
CADJPY,20100212,113600,84.99,85.02,84.98,85.00
CADJPY,20100212,113700,85.01,85.08,85.01,85.06
CADJPY,20100212,113800,85.06,85.11,85.06,85.10
CADJPY,20100212,113900,85.09,85.12,85.07,85.07
CADJPY,20100212,114000,85.06,85.11,85.06,85.11
CADJPY,20100212,114100,85.12,85.12,85.06,85.06
CADJPY,20100212,114200,85.05,85.05,85.05,85.05
CADJPY,20100212,114300,85.05,85.06,85.04,85.04
CADJPY,20100212,114400,85.03,85.03,85.03,85.03
CADJPY,20100212,114500,85.03,85.05,85.03,85.05
CADJPY,20100212,114600,85.06,85.07,85.02,85.02
CADJPY,20100212,114700,85.01,85.01,84.94,84.95
CADJPY,20100212,114800,84.94,84.97,84.93,84.97
CADJPY,20100212,114900,84.99,85.00,84.95,84.95
CADJPY,20100212,115000,84.94,84.97,84.94,84.97
CADJPY,20100212,115100,84.96,84.96,84.95,84.95
CADJPY,20100212,115200,84.94,84.94,84.94,84.94
CADJPY,20100212,115300,84.96,85.05,84.96,85.05
CADJPY,20100212,115400,85.06,85.10,85.06,85.10
CADJPY,20100212,115500,85.10,85.11,85.09,85.09
CADJPY,20100212,115600,85.08,85.08,85.03,85.03
CADJPY,20100212,115700,85.02,85.04,85.02,85.04
CADJPY,20100212,115800,85.05,85.07,85.05,85.07
CADJPY,20100212,115900,85.08,85.10,85.08,85.09
CADJPY,20100212,120000,85.08,85.09,85.07,85.08
CADJPY,20100212,120100,85.07,85.08,85.07,85.07
CADJPY,20100212,120200,85.07,85.07,85.07,85.07
CADJPY,20100212,120300,85.07,85.07,85.07,85.07
CADJPY,20100212,120400,85.07,85.07,85.07,85.07
CADJPY,20100212,120500,85.08,85.08,85.04,85.04
CADJPY,20100212,120600,85.03,85.06,85.03,85.05
CADJPY,20100212,120700,85.05,85.05,85.04,85.04
CADJPY,20100212,120800,85.03,85.03,84.97,84.97
CADJPY,20100212,120900,84.97,84.99,84.97,84.99
CADJPY,20100212,121000,84.99,84.99,84.97,84.98
CADJPY,20100212,121100,84.99,84.99,84.99,84.99
CADJPY,20100212,121200,84.99,85.00,84.99,85.00
CADJPY,20100212,121300,85.00,85.00,84.99,84.99
CADJPY,20100212,121400,84.98,84.98,84.96,84.98
CADJPY,20100212,121500,84.98,84.98,84.97,84.98
CADJPY,20100212,121600,84.99,85.03,84.99,85.03
CADJPY,20100212,121700,85.02,85.02,84.96,84.96
CADJPY,20100212,121800,84.95,84.96,84.95,84.96
CADJPY,20100212,121900,84.96,84.97,84.96,84.97
CADJPY,20100212,122000,84.98,84.99,84.97,84.97
CADJPY,20100212,122100,84.96,84.96,84.95,84.95
CADJPY,20100212,122200,84.94,84.96,84.94,84.96
CADJPY,20100212,122300,84.96,85.02,84.96,85.01
CADJPY,20100212,122400,85.00,85.01,85.00,85.01
CADJPY,20100212,122500,85.02,85.04,85.02,85.04
CADJPY,20100212,122600,85.04,85.04,85.03,85.03
CADJPY,20100212,122700,85.02,85.02,85.01,85.01
CADJPY,20100212,122800,85.00,85.01,85.00,85.01
CADJPY,20100212,122900,85.01,85.01,84.99,85.00
CADJPY,20100212,123000,85.00,85.00,84.99,85.00
CADJPY,20100212,123100,85.00,85.03,85.00,85.03
CADJPY,20100212,123200,85.04,85.04,85.03,85.03
CADJPY,20100212,123300,85.02,85.05,85.02,85.05
CADJPY,20100212,123400,85.07,85.08,85.07,85.07
CADJPY,20100212,123500,85.08,85.13,85.08,85.13
CADJPY,20100212,123600,85.12,85.12,85.04,85.07
CADJPY,20100212,123700,85.08,85.12,85.08,85.12
CADJPY,20100212,123800,85.13,85.17,85.13,85.17
CADJPY,20100212,123900,85.17,85.19,85.17,85.19
CADJPY,20100212,124000,85.20,85.24,85.20,85.24
CADJPY,20100212,124100,85.25,85.25,85.21,85.21
CADJPY,20100212,124200,85.21,85.22,85.21,85.22
CADJPY,20100212,124300,85.22,85.22,85.20,85.22
CADJPY,20100212,124400,85.23,85.30,85.23,85.29
CADJPY,20100212,124500,85.29,85.29,85.29,85.29
CADJPY,20100212,124600,85.28,85.28,85.24,85.24
CADJPY,20100212,124700,85.24,85.26,85.24,85.26
CADJPY,20100212,124800,85.27,85.27,85.25,85.25
CADJPY,20100212,124900,85.24,85.25,85.24,85.25
CADJPY,20100212,125000,85.27,85.29,85.26,85.29
CADJPY,20100212,125100,85.30,85.32,85.30,85.32
CADJPY,20100212,125200,85.33,85.35,85.33,85.35
CADJPY,20100212,125300,85.35,85.38,85.33,85.38
CADJPY,20100212,125400,85.38,85.38,85.37,85.37
CADJPY,20100212,125500,85.38,85.39,85.38,85.39
CADJPY,20100212,125600,85.39,85.40,85.39,85.40
CADJPY,20100212,125700,85.41,85.43,85.41,85.43
CADJPY,20100212,125800,85.44,85.47,85.44,85.45
CADJPY,20100212,125900,85.45,85.45,85.44,85.44
CADJPY,20100212,130000,85.44,85.44,85.41,85.41
CADJPY,20100212,130100,85.40,85.41,85.40,85.41
CADJPY,20100212,130200,85.40,85.40,85.38,85.38
CADJPY,20100212,130300,85.38,85.38,85.36,85.38
CADJPY,20100212,130400,85.38,85.38,85.38,85.38
CADJPY,20100212,130500,85.38,85.40,85.38,85.40
CADJPY,20100212,130600,85.40,85.42,85.40,85.42
CADJPY,20100212,130700,85.42,85.43,85.42,85.43
CADJPY,20100212,130800,85.44,85.46,85.44,85.46
CADJPY,20100212,130900,85.47,85.49,85.47,85.49
CADJPY,20100212,131000,85.49,85.50,85.49,85.50
CADJPY,20100212,131100,85.51,85.52,85.51,85.52
CADJPY,20100212,131200,85.52,85.52,85.51,85.51
CADJPY,20100212,131300,85.50,85.54,85.50,85.54
CADJPY,20100212,131400,85.55,85.55,85.54,85.54
CADJPY,20100212,131500,85.54,85.54,85.51,85.51
CADJPY,20100212,131600,85.50,85.51,85.50,85.51
CADJPY,20100212,131700,85.52,85.53,85.52,85.53
CADJPY,20100212,131800,85.54,85.54,85.54,85.54
CADJPY,20100212,131900,85.54,85.54,85.51,85.51
CADJPY,20100212,132000,85.51,85.52,85.51,85.51
CADJPY,20100212,132100,85.51,85.51,85.51,85.51
CADJPY,20100212,132200,85.52,85.52,85.49,85.49
CADJPY,20100212,132300,85.49,85.49,85.49,85.49
CADJPY,20100212,132400,85.50,85.51,85.50,85.51
CADJPY,20100212,132500,85.51,85.51,85.50,85.50
CADJPY,20100212,132600,85.51,85.53,85.51,85.53
CADJPY,20100212,132700,85.53,85.53,85.51,85.51
CADJPY,20100212,132800,85.52,85.54,85.52,85.54
CADJPY,20100212,132900,85.53,85.53,85.51,85.51
CADJPY,20100212,133000,85.51,85.52,85.51,85.52
CADJPY,20100212,133100,85.52,85.53,85.52,85.53
CADJPY,20100212,133200,85.53,85.54,85.53,85.54
CADJPY,20100212,133300,85.55,85.55,85.55,85.55
CADJPY,20100212,133400,85.55,85.56,85.55,85.55
CADJPY,20100212,133500,85.55,85.57,85.55,85.57
CADJPY,20100212,133600,85.58,85.58,85.57,85.57
CADJPY,20100212,133700,85.56,85.56,85.54,85.54
CADJPY,20100212,133800,85.53,85.56,85.53,85.56
CADJPY,20100212,133900,85.57,85.59,85.57,85.59
CADJPY,20100212,134000,85.58,85.58,85.57,85.57
CADJPY,20100212,134100,85.58,85.60,85.58,85.60
CADJPY,20100212,134200,85.63,85.64,85.63,85.64
CADJPY,20100212,134300,85.63,85.63,85.61,85.61
CADJPY,20100212,134400,85.61,85.61,85.60,85.61
CADJPY,20100212,134500,85.62,85.64,85.62,85.64
CADJPY,20100212,134600,85.64,85.64,85.63,85.63
CADJPY,20100212,134700,85.62,85.62,85.61,85.62
CADJPY,20100212,134800,85.63,85.64,85.63,85.64
CADJPY,20100212,134900,85.64,85.65,85.64,85.65
CADJPY,20100212,135000,85.66,85.66,85.64,85.64
CADJPY,20100212,135100,85.63,85.63,85.60,85.60
CADJPY,20100212,135200,85.58,85.58,85.56,85.58
CADJPY,20100212,135300,85.58,85.60,85.58,85.59
CADJPY,20100212,135400,85.59,85.59,85.57,85.57
CADJPY,20100212,135500,85.55,85.57,85.54,85.57
CADJPY,20100212,135600,85.58,85.60,85.58,85.60
CADJPY,20100212,135700,85.60,85.60,85.57,85.57
CADJPY,20100212,135800,85.57,85.63,85.57,85.63
CADJPY,20100212,135900,85.64,85.65,85.64,85.65
CADJPY,20100212,140000,85.64,85.64,85.62,85.64
CADJPY,20100212,140100,85.65,85.66,85.65,85.66
CADJPY,20100212,140200,85.66,85.66,85.64,85.64
CADJPY,20100212,140300,85.65,85.68,85.65,85.68
CADJPY,20100212,140400,85.68,85.69,85.68,85.69
CADJPY,20100212,140500,85.68,85.68,85.66,85.67
CADJPY,20100212,140600,85.68,85.69,85.68,85.69
CADJPY,20100212,140700,85.69,85.69,85.69,85.69
CADJPY,20100212,140800,85.68,85.68,85.66,85.66
CADJPY,20100212,140900,85.66,85.69,85.66,85.69
CADJPY,20100212,141000,85.70,85.70,85.67,85.68
CADJPY,20100212,141100,85.68,85.68,85.66,85.66
CADJPY,20100212,141200,85.66,85.66,85.64,85.64
CADJPY,20100212,141300,85.64,85.65,85.64,85.65
CADJPY,20100212,141400,85.66,85.66,85.64,85.64
CADJPY,20100212,141500,85.65,85.70,85.65,85.70
CADJPY,20100212,141600,85.69,85.70,85.69,85.70
CADJPY,20100212,141700,85.69,85.69,85.67,85.69
CADJPY,20100212,141800,85.68,85.68,85.68,85.68
CADJPY,20100212,141900,85.69,85.70,85.69,85.70
CADJPY,20100212,142000,85.69,85.69,85.68,85.68
CADJPY,20100212,142100,85.67,85.67,85.65,85.65
CADJPY,20100212,142200,85.65,85.66,85.65,85.66
CADJPY,20100212,142300,85.66,85.66,85.66,85.66
CADJPY,20100212,142400,85.67,85.67,85.67,85.67
CADJPY,20100212,142500,85.67,85.71,85.67,85.71
CADJPY,20100212,142600,85.71,85.71,85.70,85.70
CADJPY,20100212,142700,85.70,85.71,85.70,85.71
CADJPY,20100212,142800,85.71,85.71,85.71,85.71
CADJPY,20100212,142900,85.71,85.71,85.71,85.71
CADJPY,20100212,143000,85.70,85.70,85.69,85.70
CADJPY,20100212,143100,85.74,85.85,85.74,85.80
CADJPY,20100212,143200,85.79,85.86,85.78,85.85
CADJPY,20100212,143300,85.86,85.88,85.77,85.77
CADJPY,20100212,143400,85.76,85.76,85.69,85.69
CADJPY,20100212,143500,85.70,85.73,85.70,85.72
CADJPY,20100212,143600,85.71,85.75,85.71,85.75
CADJPY,20100212,143700,85.76,85.81,85.76,85.80
CADJPY,20100212,143800,85.79,85.85,85.76,85.85
CADJPY,20100212,143900,85.86,85.90,85.82,85.82
CADJPY,20100212,144000,85.81,85.85,85.81,85.85
CADJPY,20100212,144100,85.85,85.88,85.85,85.88
CADJPY,20100212,144200,85.89,85.92,85.89,85.91
CADJPY,20100212,144300,85.90,85.91,85.90,85.91
CADJPY,20100212,144400,85.90,85.90,85.88,85.89
CADJPY,20100212,144500,85.89,85.89,85.88,85.89
CADJPY,20100212,144600,85.88,85.88,85.86,85.86
CADJPY,20100212,144700,85.88,85.89,85.88,85.88
CADJPY,20100212,144800,85.88,85.89,85.86,85.86
CADJPY,20100212,144900,85.83,85.83,85.77,85.77
CADJPY,20100212,145000,85.76,85.79,85.76,85.79
CADJPY,20100212,145100,85.80,85.82,85.80,85.82
CADJPY,20100212,145200,85.82,85.82,85.81,85.82
CADJPY,20100212,145300,85.83,85.83,85.78,85.78
CADJPY,20100212,145400,85.78,85.79,85.78,85.79
CADJPY,20100212,145500,85.80,85.80,85.76,85.76
CADJPY,20100212,145600,85.75,85.76,85.74,85.74
CADJPY,20100212,145700,85.74,85.74,85.70,85.70
CADJPY,20100212,145800,85.69,85.69,85.69,85.69
CADJPY,20100212,145900,85.69,85.70,85.69,85.69
CADJPY,20100212,150000,85.68,85.74,85.68,85.74
CADJPY,20100212,150100,85.75,85.76,85.75,85.76
CADJPY,20100212,150200,85.75,85.75,85.74,85.74
CADJPY,20100212,150300,85.74,85.76,85.74,85.76
CADJPY,20100212,150400,85.77,85.77,85.74,85.74
CADJPY,20100212,150500,85.72,85.72,85.68,85.68
CADJPY,20100212,150600,85.67,85.67,85.63,85.63
CADJPY,20100212,150700,85.63,85.64,85.62,85.62
CADJPY,20100212,150800,85.61,85.61,85.57,85.57
CADJPY,20100212,150900,85.57,85.59,85.57,85.59
CADJPY,20100212,151000,85.60,85.60,85.56,85.57
CADJPY,20100212,151100,85.57,85.57,85.56,85.56
CADJPY,20100212,151200,85.56,85.58,85.56,85.58
CADJPY,20100212,151300,85.59,85.60,85.59,85.60
CADJPY,20100212,151400,85.60,85.60,85.59,85.59
CADJPY,20100212,151500,85.59,85.59,85.57,85.57
CADJPY,20100212,151600,85.56,85.56,85.50,85.50
CADJPY,20100212,151700,85.49,85.50,85.49,85.50
CADJPY,20100212,151800,85.50,85.53,85.50,85.53
CADJPY,20100212,151900,85.53,85.53,85.51,85.51
CADJPY,20100212,152000,85.50,85.50,85.49,85.49
CADJPY,20100212,152100,85.49,85.51,85.49,85.51
CADJPY,20100212,152200,85.50,85.50,85.43,85.43
CADJPY,20100212,152300,85.42,85.42,85.37,85.37
CADJPY,20100212,152400,85.36,85.36,85.30,85.30
CADJPY,20100212,152500,85.28,85.28,85.24,85.24
CADJPY,20100212,152600,85.24,85.24,85.22,85.22
CADJPY,20100212,152700,85.21,85.21,85.18,85.19
CADJPY,20100212,152800,85.21,85.24,85.21,85.24
CADJPY,20100212,152900,85.25,85.31,85.25,85.31
CADJPY,20100212,153000,85.32,85.32,85.32,85.32
CADJPY,20100212,153100,85.32,85.32,85.27,85.27
CADJPY,20100212,153200,85.26,85.26,85.22,85.23
CADJPY,20100212,153300,85.22,85.22,85.16,85.19
CADJPY,20100212,153400,85.18,85.22,85.16,85.21
CADJPY,20100212,153500,85.20,85.20,85.16,85.16
CADJPY,20100212,153600,85.15,85.15,85.10,85.10
CADJPY,20100212,153700,85.09,85.09,85.07,85.07
CADJPY,20100212,153800,85.06,85.08,85.03,85.07
CADJPY,20100212,153900,85.08,85.11,85.08,85.10
CADJPY,20100212,154000,85.11,85.11,85.10,85.10
CADJPY,20100212,154100,85.08,85.08,85.05,85.05
CADJPY,20100212,154200,85.05,85.09,85.05,85.09
CADJPY,20100212,154300,85.10,85.16,85.10,85.16
CADJPY,20100212,154400,85.15,85.19,85.15,85.19
CADJPY,20100212,154500,85.21,85.23,85.21,85.23
CADJPY,20100212,154600,85.22,85.22,85.20,85.22
CADJPY,20100212,154700,85.21,85.24,85.21,85.24
CADJPY,20100212,154800,85.25,85.28,85.25,85.27
CADJPY,20100212,154900,85.26,85.31,85.26,85.31
CADJPY,20100212,155000,85.30,85.30,85.25,85.25
CADJPY,20100212,155100,85.25,85.25,85.20,85.20
CADJPY,20100212,155200,85.19,85.19,85.16,85.16
CADJPY,20100212,155300,85.15,85.16,85.15,85.16
CADJPY,20100212,155400,85.17,85.24,85.17,85.24
CADJPY,20100212,155500,85.23,85.23,85.20,85.20
CADJPY,20100212,155600,85.19,85.27,85.19,85.27
CADJPY,20100212,155700,85.28,85.29,85.27,85.28
CADJPY,20100212,155800,85.29,85.30,85.24,85.24
CADJPY,20100212,155900,85.25,85.34,85.25,85.34
CADJPY,20100212,160000,85.33,85.33,85.29,85.32
CADJPY,20100212,160100,85.31,85.34,85.24,85.24
CADJPY,20100212,160200,85.22,85.26,85.19,85.19
CADJPY,20100212,160300,85.18,85.18,85.08,85.08
CADJPY,20100212,160400,85.07,85.09,85.06,85.07
CADJPY,20100212,160500,85.06,85.06,85.02,85.04
CADJPY,20100212,160600,85.05,85.11,85.05,85.11
CADJPY,20100212,160700,85.12,85.14,85.12,85.14
CADJPY,20100212,160800,85.15,85.18,85.15,85.18
CADJPY,20100212,160900,85.19,85.25,85.19,85.25
CADJPY,20100212,161000,85.28,85.31,85.25,85.31
CADJPY,20100212,161100,85.33,85.37,85.32,85.32
CADJPY,20100212,161200,85.31,85.32,85.26,85.26
CADJPY,20100212,161300,85.27,85.31,85.27,85.30
CADJPY,20100212,161400,85.30,85.31,85.29,85.31
CADJPY,20100212,161500,85.32,85.33,85.32,85.32
CADJPY,20100212,161600,85.31,85.34,85.31,85.34
CADJPY,20100212,161700,85.34,85.39,85.34,85.39
CADJPY,20100212,161800,85.40,85.44,85.40,85.40
CADJPY,20100212,161900,85.39,85.40,85.39,85.40
CADJPY,20100212,162000,85.40,85.41,85.38,85.38
CADJPY,20100212,162100,85.37,85.38,85.36,85.38
CADJPY,20100212,162200,85.38,85.38,85.36,85.36
CADJPY,20100212,162300,85.36,85.37,85.35,85.37
CADJPY,20100212,162400,85.38,85.38,85.35,85.35
CADJPY,20100212,162500,85.35,85.35,85.31,85.31
CADJPY,20100212,162600,85.32,85.35,85.32,85.35
CADJPY,20100212,162700,85.36,85.40,85.36,85.40
CADJPY,20100212,162800,85.41,85.42,85.36,85.36
CADJPY,20100212,162900,85.35,85.35,85.33,85.35
CADJPY,20100212,163000,85.35,85.43,85.35,85.41
CADJPY,20100212,163100,85.40,85.40,85.39,85.40
CADJPY,20100212,163200,85.41,85.43,85.38,85.38
CADJPY,20100212,163300,85.38,85.38,85.37,85.37
CADJPY,20100212,163400,85.36,85.36,85.33,85.33
CADJPY,20100212,163500,85.34,85.35,85.34,85.35
CADJPY,20100212,163600,85.34,85.36,85.34,85.36
CADJPY,20100212,163700,85.35,85.35,85.34,85.35
CADJPY,20100212,163800,85.35,85.35,85.33,85.33
CADJPY,20100212,163900,85.32,85.32,85.29,85.29
CADJPY,20100212,164000,85.28,85.28,85.20,85.20
CADJPY,20100212,164100,85.21,85.26,85.21,85.26
CADJPY,20100212,164200,85.25,85.27,85.25,85.27
CADJPY,20100212,164300,85.26,85.27,85.26,85.27
CADJPY,20100212,164400,85.28,85.29,85.28,85.29
CADJPY,20100212,164500,85.30,85.31,85.30,85.31
CADJPY,20100212,164600,85.30,85.30,85.28,85.28
CADJPY,20100212,164700,85.29,85.35,85.29,85.35
CADJPY,20100212,164800,85.35,85.35,85.32,85.33
CADJPY,20100212,164900,85.32,85.32,85.32,85.32
CADJPY,20100212,165000,85.32,85.33,85.32,85.33
CADJPY,20100212,165100,85.32,85.33,85.31,85.33
CADJPY,20100212,165200,85.34,85.34,85.34,85.34
CADJPY,20100212,165300,85.34,85.36,85.34,85.35
CADJPY,20100212,165400,85.34,85.34,85.31,85.31
CADJPY,20100212,165500,85.30,85.30,85.24,85.24
CADJPY,20100212,165600,85.24,85.26,85.24,85.26
CADJPY,20100212,165700,85.26,85.26,85.25,85.25
CADJPY,20100212,165800,85.26,85.26,85.26,85.26
CADJPY,20100212,165900,85.26,85.26,85.24,85.25
CADJPY,20100212,170000,85.25,85.25,85.25,85.25
CADJPY,20100212,170100,85.24,85.24,85.22,85.22
CADJPY,20100212,170200,85.22,85.24,85.22,85.24
CADJPY,20100212,170300,85.24,85.24,85.19,85.19
CADJPY,20100212,170400,85.18,85.20,85.18,85.19
CADJPY,20100212,170500,85.18,85.18,85.16,85.17
CADJPY,20100212,170600,85.18,85.19,85.18,85.19
CADJPY,20100212,170700,85.21,85.24,85.21,85.23
CADJPY,20100212,170800,85.22,85.22,85.21,85.21
CADJPY,20100212,170900,85.22,85.24,85.22,85.24
CADJPY,20100212,171000,85.25,85.26,85.25,85.26
CADJPY,20100212,171100,85.26,85.27,85.26,85.27
CADJPY,20100212,171200,85.27,85.27,85.24,85.24
CADJPY,20100212,171300,85.24,85.24,85.24,85.24
CADJPY,20100212,171400,85.25,85.28,85.25,85.28
CADJPY,20100212,171500,85.28,85.32,85.28,85.32
CADJPY,20100212,171600,85.33,85.40,85.33,85.40
CADJPY,20100212,171700,85.39,85.39,85.39,85.39
CADJPY,20100212,171800,85.39,85.39,85.39,85.39
CADJPY,20100212,171900,85.38,85.38,85.34,85.35
CADJPY,20100212,172000,85.36,85.36,85.36,85.36
CADJPY,20100212,172100,85.37,85.38,85.37,85.38
CADJPY,20100212,172200,85.39,85.44,85.39,85.44
CADJPY,20100212,172300,85.44,85.46,85.44,85.46
CADJPY,20100212,172400,85.46,85.47,85.46,85.47
CADJPY,20100212,172500,85.48,85.49,85.46,85.46
CADJPY,20100212,172600,85.46,85.46,85.45,85.45
CADJPY,20100212,172700,85.45,85.45,85.44,85.44
CADJPY,20100212,172800,85.44,85.45,85.41,85.41
CADJPY,20100212,172900,85.41,85.41,85.41,85.41
CADJPY,20100212,173000,85.41,85.41,85.40,85.40
CADJPY,20100212,173100,85.40,85.40,85.40,85.40
CADJPY,20100212,173200,85.41,85.41,85.39,85.39
CADJPY,20100212,173300,85.39,85.39,85.39,85.39
CADJPY,20100212,173400,85.39,85.40,85.36,85.36
CADJPY,20100212,173500,85.37,85.38,85.36,85.36
CADJPY,20100212,173600,85.35,85.35,85.35,85.35
CADJPY,20100212,173700,85.36,85.39,85.36,85.39
CADJPY,20100212,173800,85.39,85.39,85.39,85.39
CADJPY,20100212,173900,85.38,85.38,85.38,85.38
CADJPY,20100212,174000,85.38,85.38,85.38,85.38
CADJPY,20100212,174100,85.38,85.38,85.37,85.38
CADJPY,20100212,174200,85.39,85.43,85.39,85.43
CADJPY,20100212,174300,85.43,85.47,85.43,85.47
CADJPY,20100212,174400,85.47,85.47,85.47,85.47
CADJPY,20100212,174500,85.46,85.46,85.45,85.45
CADJPY,20100212,174600,85.44,85.44,85.43,85.43
CADJPY,20100212,174700,85.43,85.44,85.43,85.44
CADJPY,20100212,174800,85.45,85.48,85.45,85.48
CADJPY,20100212,174900,85.47,85.47,85.45,85.45
CADJPY,20100212,175000,85.45,85.45,85.45,85.45
CADJPY,20100212,175100,85.44,85.44,85.42,85.43
CADJPY,20100212,175200,85.43,85.43,85.42,85.42
CADJPY,20100212,175300,85.40,85.40,85.36,85.36
CADJPY,20100212,175400,85.36,85.39,85.36,85.39
CADJPY,20100212,175500,85.40,85.41,85.40,85.41
CADJPY,20100212,175600,85.42,85.42,85.41,85.41
CADJPY,20100212,175700,85.41,85.42,85.41,85.42
CADJPY,20100212,175800,85.43,85.43,85.43,85.43
CADJPY,20100212,175900,85.43,85.45,85.43,85.45
CADJPY,20100212,180000,85.46,85.46,85.44,85.44
CADJPY,20100212,180100,85.43,85.45,85.42,85.45
CADJPY,20100212,180200,85.45,85.45,85.45,85.45
CADJPY,20100212,180300,85.45,85.45,85.45,85.45
CADJPY,20100212,180400,85.45,85.45,85.43,85.43
CADJPY,20100212,180500,85.44,85.47,85.44,85.47
CADJPY,20100212,180600,85.48,85.50,85.48,85.50
CADJPY,20100212,180700,85.50,85.51,85.50,85.51
CADJPY,20100212,180800,85.51,85.52,85.51,85.52
CADJPY,20100212,180900,85.52,85.52,85.51,85.51
CADJPY,20100212,181000,85.52,85.53,85.52,85.53
CADJPY,20100212,181100,85.54,85.55,85.54,85.54
CADJPY,20100212,181200,85.55,85.57,85.55,85.57
CADJPY,20100212,181300,85.58,85.61,85.58,85.61
CADJPY,20100212,181400,85.61,85.61,85.58,85.58
CADJPY,20100212,181500,85.58,85.58,85.57,85.57
CADJPY,20100212,181600,85.58,85.64,85.58,85.64
CADJPY,20100212,181700,85.65,85.65,85.65,85.65
CADJPY,20100212,181800,85.65,85.65,85.64,85.64
CADJPY,20100212,181900,85.64,85.64,85.63,85.63
CADJPY,20100212,182000,85.63,85.63,85.62,85.62
CADJPY,20100212,182100,85.63,85.64,85.63,85.64
CADJPY,20100212,182200,85.65,85.66,85.64,85.64
CADJPY,20100212,182300,85.64,85.64,85.64,85.64
CADJPY,20100212,182400,85.64,85.65,85.64,85.64
CADJPY,20100212,182500,85.64,85.64,85.63,85.63
CADJPY,20100212,182600,85.63,85.63,85.62,85.62
CADJPY,20100212,182700,85.61,85.61,85.59,85.59
CADJPY,20100212,182800,85.59,85.59,85.57,85.57
CADJPY,20100212,182900,85.57,85.57,85.55,85.55
CADJPY,20100212,183000,85.54,85.54,85.54,85.54
CADJPY,20100212,183100,85.54,85.57,85.54,85.57
CADJPY,20100212,183200,85.57,85.57,85.55,85.55
CADJPY,20100212,183300,85.55,85.55,85.55,85.55
CADJPY,20100212,183400,85.55,85.56,85.55,85.56
CADJPY,20100212,183500,85.56,85.56,85.56,85.56
CADJPY,20100212,183600,85.57,85.59,85.57,85.59
CADJPY,20100212,183700,85.58,85.60,85.58,85.60
CADJPY,20100212,183800,85.60,85.60,85.60,85.60
CADJPY,20100212,183900,85.61,85.61,85.58,85.58
CADJPY,20100212,184000,85.57,85.57,85.57,85.57
CADJPY,20100212,184100,85.56,85.57,85.54,85.54
CADJPY,20100212,184200,85.54,85.54,85.53,85.53
CADJPY,20100212,184300,85.52,85.52,85.49,85.49
CADJPY,20100212,184400,85.49,85.50,85.49,85.50
CADJPY,20100212,184500,85.50,85.50,85.49,85.49
CADJPY,20100212,184600,85.48,85.49,85.48,85.49
CADJPY,20100212,184700,85.49,85.50,85.49,85.50
CADJPY,20100212,184800,85.51,85.53,85.51,85.53
CADJPY,20100212,184900,85.52,85.53,85.52,85.53
CADJPY,20100212,185000,85.53,85.53,85.51,85.51
CADJPY,20100212,185100,85.51,85.51,85.49,85.49
CADJPY,20100212,185200,85.48,85.48,85.43,85.43
CADJPY,20100212,185300,85.42,85.42,85.42,85.42
CADJPY,20100212,185400,85.44,85.48,85.44,85.48
CADJPY,20100212,185500,85.49,85.49,85.49,85.49
CADJPY,20100212,185600,85.49,85.49,85.47,85.48
CADJPY,20100212,185700,85.48,85.48,85.46,85.46
CADJPY,20100212,185800,85.46,85.47,85.46,85.47
CADJPY,20100212,185900,85.47,85.47,85.42,85.42
CADJPY,20100212,190000,85.42,85.43,85.41,85.43
CADJPY,20100212,190100,85.43,85.43,85.41,85.41
CADJPY,20100212,190200,85.40,85.40,85.40,85.40
CADJPY,20100212,190300,85.41,85.42,85.41,85.42
CADJPY,20100212,190400,85.42,85.42,85.41,85.41
CADJPY,20100212,190500,85.41,85.41,85.41,85.41
CADJPY,20100212,190600,85.40,85.40,85.39,85.39
CADJPY,20100212,190700,85.38,85.38,85.38,85.38
CADJPY,20100212,190800,85.38,85.38,85.38,85.38
CADJPY,20100212,190900,85.38,85.38,85.38,85.38
CADJPY,20100212,191000,85.38,85.39,85.38,85.39
CADJPY,20100212,191100,85.39,85.39,85.39,85.39
CADJPY,20100212,191200,85.38,85.38,85.38,85.38
CADJPY,20100212,191300,85.38,85.38,85.38,85.38
CADJPY,20100212,191400,85.38,85.40,85.38,85.40
CADJPY,20100212,191500,85.40,85.41,85.40,85.41
CADJPY,20100212,191600,85.40,85.40,85.38,85.38
CADJPY,20100212,191700,85.37,85.37,85.36,85.37
CADJPY,20100212,191800,85.38,85.38,85.38,85.38
CADJPY,20100212,191900,85.38,85.38,85.38,85.38
CADJPY,20100212,192000,85.38,85.38,85.38,85.38
CADJPY,20100212,192100,85.37,85.37,85.31,85.31
CADJPY,20100212,192200,85.32,85.34,85.32,85.34
CADJPY,20100212,192300,85.35,85.36,85.35,85.36
CADJPY,20100212,192400,85.35,85.35,85.34,85.34
CADJPY,20100212,192500,85.34,85.35,85.34,85.35
CADJPY,20100212,192600,85.35,85.38,85.35,85.38
CADJPY,20100212,192700,85.39,85.41,85.39,85.40
CADJPY,20100212,192800,85.39,85.40,85.39,85.40
CADJPY,20100212,192900,85.40,85.40,85.40,85.40
CADJPY,20100212,193000,85.40,85.40,85.39,85.39
CADJPY,20100212,193100,85.38,85.38,85.35,85.36
CADJPY,20100212,193200,85.36,85.36,85.35,85.35
CADJPY,20100212,193300,85.35,85.35,85.32,85.33
CADJPY,20100212,193400,85.33,85.34,85.33,85.34
CADJPY,20100212,193500,85.35,85.36,85.35,85.36
CADJPY,20100212,193600,85.36,85.38,85.36,85.37
CADJPY,20100212,193700,85.36,85.36,85.36,85.36
CADJPY,20100212,193800,85.36,85.38,85.36,85.36
CADJPY,20100212,193900,85.35,85.36,85.35,85.35
CADJPY,20100212,194000,85.34,85.34,85.31,85.32
CADJPY,20100212,194100,85.33,85.33,85.33,85.33
CADJPY,20100212,194200,85.33,85.34,85.33,85.34
CADJPY,20100212,194300,85.34,85.36,85.34,85.36
CADJPY,20100212,194400,85.36,85.38,85.36,85.38
CADJPY,20100212,194500,85.38,85.38,85.38,85.38
CADJPY,20100212,194600,85.38,85.38,85.38,85.38
CADJPY,20100212,194700,85.38,85.38,85.38,85.38
CADJPY,20100212,194800,85.38,85.38,85.36,85.36
CADJPY,20100212,194900,85.36,85.36,85.35,85.35
CADJPY,20100212,195000,85.35,85.35,85.35,85.35
CADJPY,20100212,195100,85.35,85.36,85.35,85.36
CADJPY,20100212,195200,85.35,85.35,85.34,85.34
CADJPY,20100212,195300,85.35,85.38,85.35,85.38
CADJPY,20100212,195400,85.38,85.38,85.36,85.36
CADJPY,20100212,195500,85.36,85.39,85.35,85.39
CADJPY,20100212,195600,85.39,85.40,85.39,85.39
CADJPY,20100212,195700,85.39,85.39,85.39,85.39
CADJPY,20100212,195800,85.39,85.41,85.39,85.41
CADJPY,20100212,195900,85.41,85.41,85.41,85.41
CADJPY,20100212,200000,85.42,85.42,85.42,85.42
CADJPY,20100212,200100,85.42,85.42,85.41,85.41
CADJPY,20100212,200200,85.41,85.41,85.40,85.40
CADJPY,20100212,200300,85.41,85.42,85.41,85.42
CADJPY,20100212,200400,85.42,85.42,85.41,85.41
CADJPY,20100212,200500,85.41,85.42,85.41,85.41
CADJPY,20100212,200600,85.42,85.42,85.41,85.41
CADJPY,20100212,200700,85.40,85.42,85.40,85.42
CADJPY,20100212,200800,85.42,85.42,85.41,85.42
CADJPY,20100212,200900,85.42,85.42,85.42,85.42
CADJPY,20100212,201000,85.42,85.43,85.42,85.43
CADJPY,20100212,201100,85.43,85.48,85.43,85.48
CADJPY,20100212,201200,85.49,85.51,85.49,85.51
CADJPY,20100212,201300,85.51,85.51,85.49,85.49
CADJPY,20100212,201400,85.48,85.48,85.47,85.47
CADJPY,20100212,201500,85.47,85.47,85.47,85.47
CADJPY,20100212,201600,85.49,85.51,85.49,85.51
CADJPY,20100212,201700,85.51,85.52,85.51,85.52
CADJPY,20100212,201800,85.52,85.52,85.51,85.52
CADJPY,20100212,201900,85.52,85.54,85.52,85.54
CADJPY,20100212,202000,85.55,85.55,85.55,85.55
CADJPY,20100212,202100,85.55,85.56,85.55,85.56
CADJPY,20100212,202200,85.56,85.58,85.56,85.58
CADJPY,20100212,202300,85.57,85.57,85.57,85.57
CADJPY,20100212,202400,85.57,85.58,85.57,85.57
CADJPY,20100212,202500,85.57,85.57,85.57,85.57
CADJPY,20100212,202600,85.57,85.58,85.57,85.58
CADJPY,20100212,202700,85.58,85.58,85.57,85.57
CADJPY,20100212,202800,85.57,85.57,85.56,85.57
CADJPY,20100212,202900,85.57,85.58,85.57,85.58
CADJPY,20100212,203000,85.58,85.58,85.57,85.57
CADJPY,20100212,203100,85.57,85.57,85.57,85.57
CADJPY,20100212,203200,85.57,85.59,85.57,85.59
CADJPY,20100212,203300,85.59,85.59,85.58,85.58
CADJPY,20100212,203400,85.58,85.58,85.57,85.57
CADJPY,20100212,203500,85.58,85.59,85.58,85.59
CADJPY,20100212,203600,85.59,85.59,85.58,85.58
CADJPY,20100212,203700,85.58,85.58,85.56,85.56
CADJPY,20100212,203800,85.55,85.55,85.55,85.55
CADJPY,20100212,203900,85.55,85.55,85.53,85.53
CADJPY,20100212,204000,85.53,85.53,85.53,85.53
CADJPY,20100212,204100,85.52,85.52,85.50,85.50
CADJPY,20100212,204200,85.50,85.50,85.50,85.50
CADJPY,20100212,204300,85.49,85.49,85.49,85.49
CADJPY,20100212,204400,85.49,85.50,85.49,85.50
CADJPY,20100212,204500,85.50,85.50,85.49,85.49
CADJPY,20100212,204600,85.50,85.52,85.50,85.52
CADJPY,20100212,204700,85.52,85.52,85.52,85.52
CADJPY,20100212,204800,85.52,85.53,85.52,85.53
CADJPY,20100212,204900,85.52,85.52,85.52,85.52
CADJPY,20100212,205000,85.52,85.53,85.52,85.53
CADJPY,20100212,205100,85.53,85.53,85.53,85.53
CADJPY,20100212,205200,85.54,85.54,85.54,85.54
CADJPY,20100212,205300,85.54,85.56,85.54,85.56
CADJPY,20100212,205400,85.56,85.56,85.56,85.56
CADJPY,20100212,205500,85.56,85.58,85.56,85.58
CADJPY,20100212,205600,85.58,85.58,85.58,85.58
CADJPY,20100212,205700,85.57,85.57,85.55,85.55
CADJPY,20100212,205800,85.54,85.55,85.54,85.55
CADJPY,20100212,205900,85.55,85.55,85.54,85.54
CADJPY,20100212,210000,85.54,85.56,85.53,85.56
CADJPY,20100212,210100,85.57,85.58,85.57,85.57
CADJPY,20100212,210200,85.57,85.57,85.56,85.57
CADJPY,20100212,210300,85.56,85.56,85.54,85.54
CADJPY,20100212,210400,85.53,85.57,85.53,85.57
CADJPY,20100212,210500,85.57,85.58,85.57,85.57
CADJPY,20100212,210600,85.57,85.57,85.55,85.56
CADJPY,20100212,210700,85.56,85.56,85.56,85.56
CADJPY,20100212,210800,85.57,85.58,85.57,85.57
CADJPY,20100212,210900,85.58,85.60,85.58,85.60
CADJPY,20100212,211000,85.60,85.62,85.60,85.62
CADJPY,20100212,211100,85.63,85.63,85.56,85.56
CADJPY,20100212,211200,85.55,85.59,85.55,85.59
CADJPY,20100212,211300,85.60,85.60,85.57,85.57
CADJPY,20100212,211400,85.56,85.56,85.55,85.56
CADJPY,20100212,211500,85.56,85.57,85.56,85.57
CADJPY,20100212,211600,85.57,85.57,85.55,85.56
CADJPY,20100212,211700,85.56,85.57,85.56,85.57
CADJPY,20100212,211800,85.57,85.57,85.57,85.57
CADJPY,20100212,211900,85.57,85.58,85.57,85.58
CADJPY,20100212,212000,85.58,85.60,85.58,85.60
CADJPY,20100212,212100,85.60,85.61,85.60,85.61
CADJPY,20100212,212200,85.61,85.61,85.60,85.60
CADJPY,20100212,212300,85.61,85.61,85.60,85.60
CADJPY,20100212,212400,85.59,85.61,85.59,85.61
CADJPY,20100212,212500,85.61,85.62,85.61,85.62
CADJPY,20100212,212600,85.62,85.62,85.62,85.62
CADJPY,20100212,212700,85.61,85.61,85.61,85.61
CADJPY,20100212,212800,85.60,85.60,85.59,85.59
CADJPY,20100212,212900,85.59,85.59,85.57,85.57
CADJPY,20100212,213000,85.57,85.58,85.57,85.57
CADJPY,20100212,213100,85.57,85.57,85.56,85.56
CADJPY,20100212,213200,85.56,85.56,85.55,85.55
CADJPY,20100212,213300,85.54,85.54,85.54,85.54
CADJPY,20100212,213400,85.54,85.54,85.52,85.52
CADJPY,20100212,213500,85.52,85.53,85.52,85.53
CADJPY,20100212,213600,85.54,85.54,85.53,85.53
CADJPY,20100212,213700,85.52,85.53,85.52,85.53
CADJPY,20100212,213800,85.53,85.55,85.53,85.55
CADJPY,20100212,213900,85.56,85.56,85.56,85.56
CADJPY,20100212,214000,85.56,85.56,85.55,85.55
CADJPY,20100212,214100,85.54,85.54,85.53,85.53
CADJPY,20100212,214200,85.53,85.54,85.53,85.54
CADJPY,20100212,214300,85.55,85.58,85.55,85.58
CADJPY,20100212,214400,85.59,85.60,85.58,85.60
CADJPY,20100212,214500,85.59,85.59,85.58,85.58
CADJPY,20100212,214600,85.59,85.59,85.59,85.59
CADJPY,20100212,214700,85.59,85.59,85.58,85.58
CADJPY,20100212,214800,85.58,85.58,85.57,85.57
CADJPY,20100212,214900,85.58,85.58,85.57,85.57
CADJPY,20100212,215000,85.56,85.56,85.55,85.55
CADJPY,20100212,215100,85.56,85.56,85.55,85.55
CADJPY,20100212,215200,85.54,85.54,85.52,85.53
CADJPY,20100212,215300,85.53,85.54,85.53,85.54
CADJPY,20100212,215400,85.55,85.60,85.55,85.60
CADJPY,20100212,215500,85.61,85.61,85.60,85.60
CADJPY,20100212,215600,85.60,85.61,85.59,85.61
CADJPY,20100212,215700,85.60,85.60,85.57,85.57
CADJPY,20100212,215800,85.57,85.57,85.55,85.55
CADJPY,20100212,215900,85.55,85.55,85.55,85.55
CADJPY,20100212,220000,85.55,85.55,85.54,85.55
USDUAH,20100212,000300,7.88,7.88,7.88,7.88
USDUAH,20100212,000800,7.88,7.88,7.88,7.88
USDUAH,20100212,001300,7.88,7.88,7.88,7.88
USDUAH,20100212,001800,7.88,7.88,7.88,7.88
USDUAH,20100212,002300,7.88,7.88,7.88,7.88
USDUAH,20100212,002800,7.88,7.88,7.88,7.88
USDUAH,20100212,003300,7.88,7.88,7.88,7.88
USDUAH,20100212,003800,7.88,7.88,7.88,7.88
USDUAH,20100212,004300,7.87,7.87,7.87,7.87
USDUAH,20100212,004800,7.87,7.87,7.87,7.87
USDUAH,20100212,005300,7.87,7.87,7.87,7.87
USDUAH,20100212,005800,7.87,7.87,7.87,7.87
USDUAH,20100212,010300,7.87,7.87,7.87,7.87
USDUAH,20100212,010800,7.87,7.87,7.87,7.87
USDUAH,20100212,011300,7.87,7.87,7.87,7.87
USDUAH,20100212,011800,7.87,7.87,7.87,7.87
USDUAH,20100212,012300,7.87,7.87,7.87,7.87
USDUAH,20100212,012800,7.87,7.87,7.87,7.87
USDUAH,20100212,013300,7.87,7.87,7.87,7.87
USDUAH,20100212,013800,7.87,7.87,7.87,7.87
USDUAH,20100212,014300,7.87,7.87,7.87,7.87
USDUAH,20100212,014800,7.87,7.87,7.87,7.87
USDUAH,20100212,015300,7.87,7.87,7.87,7.87
USDUAH,20100212,015800,7.87,7.87,7.87,7.87
USDUAH,20100212,020300,7.87,7.87,7.87,7.87
USDUAH,20100212,020800,7.87,7.87,7.87,7.87
USDUAH,20100212,021300,7.87,7.87,7.87,7.87
USDUAH,20100212,021800,7.87,7.87,7.87,7.87
USDUAH,20100212,022300,7.87,7.87,7.87,7.87
USDUAH,20100212,022800,7.87,7.87,7.87,7.87
USDUAH,20100212,023300,7.87,7.87,7.87,7.87
USDUAH,20100212,023800,7.87,7.87,7.87,7.87
USDUAH,20100212,024300,7.87,7.87,7.87,7.87
USDUAH,20100212,024800,7.87,7.87,7.87,7.87
USDUAH,20100212,025300,7.87,7.87,7.87,7.87
USDUAH,20100212,025800,7.87,7.87,7.87,7.87
USDUAH,20100212,030300,7.87,7.87,7.87,7.87
USDUAH,20100212,030800,7.87,7.87,7.87,7.87
USDUAH,20100212,031300,7.87,7.87,7.87,7.87
USDUAH,20100212,031800,7.87,7.87,7.87,7.87
USDUAH,20100212,032300,7.87,7.87,7.87,7.87
USDUAH,20100212,032800,7.87,7.87,7.87,7.87
USDUAH,20100212,033300,7.87,7.87,7.87,7.87
USDUAH,20100212,033800,7.87,7.87,7.87,7.87
USDUAH,20100212,034300,7.87,7.87,7.87,7.87
USDUAH,20100212,034800,7.87,7.87,7.87,7.87
USDUAH,20100212,035300,7.87,7.87,7.87,7.87
USDUAH,20100212,035800,7.87,7.87,7.87,7.87
USDUAH,20100212,040300,7.87,7.87,7.87,7.87
USDUAH,20100212,040800,7.87,7.87,7.87,7.87
USDUAH,20100212,041300,7.87,7.87,7.87,7.87
USDUAH,20100212,041800,7.87,7.87,7.87,7.87
USDUAH,20100212,042300,7.87,7.87,7.87,7.87
USDUAH,20100212,042800,7.87,7.87,7.87,7.87
USDUAH,20100212,043300,7.87,7.87,7.87,7.87
USDUAH,20100212,043800,7.87,7.87,7.87,7.87
USDUAH,20100212,044300,7.87,7.87,7.87,7.87
USDUAH,20100212,044800,7.87,7.87,7.87,7.87
USDUAH,20100212,045300,7.87,7.87,7.87,7.87
USDUAH,20100212,045800,7.87,7.87,7.87,7.87
USDUAH,20100212,050300,7.84,7.84,7.84,7.84
USDUAH,20100212,050800,7.84,7.84,7.84,7.84
USDUAH,20100212,051300,7.84,7.84,7.84,7.84
USDUAH,20100212,051800,7.84,7.84,7.84,7.84
USDUAH,20100212,052300,7.84,7.84,7.84,7.84
USDUAH,20100212,052800,7.84,7.84,7.84,7.84
USDUAH,20100212,053300,7.84,7.84,7.84,7.84
USDUAH,20100212,053800,7.84,7.84,7.84,7.84
USDUAH,20100212,054300,7.84,7.84,7.84,7.84
USDUAH,20100212,054800,7.84,7.84,7.84,7.84
USDUAH,20100212,055300,7.84,7.84,7.84,7.84
USDUAH,20100212,055800,7.84,7.84,7.84,7.84
USDUAH,20100212,060300,7.84,7.84,7.84,7.84
USDUAH,20100212,060800,7.84,7.84,7.84,7.84
USDUAH,20100212,061300,7.84,7.84,7.84,7.84
USDUAH,20100212,061800,7.84,7.84,7.84,7.84
USDUAH,20100212,062300,7.84,7.84,7.84,7.84
USDUAH,20100212,062800,7.84,7.84,7.84,7.84
USDUAH,20100212,063300,7.84,7.84,7.84,7.84
USDUAH,20100212,063800,7.84,7.84,7.84,7.84
USDUAH,20100212,064300,7.84,7.84,7.84,7.84
USDUAH,20100212,064800,7.84,7.84,7.84,7.84
USDUAH,20100212,065300,7.84,7.84,7.84,7.84
USDUAH,20100212,065800,7.84,7.84,7.84,7.84
USDUAH,20100212,070300,7.79,7.79,7.79,7.79
USDUAH,20100212,070800,7.79,7.79,7.79,7.79
USDUAH,20100212,071300,7.79,7.79,7.79,7.79
USDUAH,20100212,071800,7.79,7.79,7.79,7.79
USDUAH,20100212,072300,7.86,7.86,7.86,7.86
USDUAH,20100212,072800,7.86,7.86,7.86,7.86
USDUAH,20100212,073300,7.86,7.86,7.86,7.86
USDUAH,20100212,073800,7.86,7.86,7.86,7.86
USDUAH,20100212,074300,7.86,7.86,7.86,7.86
USDUAH,20100212,074800,7.86,7.86,7.86,7.86
USDUAH,20100212,075300,7.86,7.86,7.86,7.86
USDUAH,20100212,075800,7.86,7.86,7.86,7.86
USDUAH,20100212,080300,7.86,7.86,7.86,7.86
USDUAH,20100212,080800,7.86,7.86,7.86,7.86
USDUAH,20100212,081300,7.86,7.86,7.86,7.86
USDUAH,20100212,081800,7.86,7.86,7.86,7.86
USDUAH,20100212,082300,7.81,7.81,7.81,7.81
USDUAH,20100212,082800,7.81,7.81,7.81,7.81
USDUAH,20100212,083300,7.81,7.81,7.81,7.81
USDUAH,20100212,083800,7.81,7.81,7.81,7.81
USDUAH,20100212,084300,7.80,7.80,7.80,7.80
USDUAH,20100212,084800,7.80,7.80,7.80,7.80
USDUAH,20100212,085300,7.80,7.80,7.80,7.80
USDUAH,20100212,085800,7.80,7.80,7.80,7.80
USDUAH,20100212,090300,7.82,7.82,7.82,7.82
USDUAH,20100212,090800,7.82,7.82,7.82,7.82
USDUAH,20100212,091300,7.82,7.82,7.82,7.82
USDUAH,20100212,091800,7.82,7.82,7.82,7.82
USDUAH,20100212,092300,7.82,7.82,7.82,7.82
USDUAH,20100212,092800,7.82,7.82,7.82,7.82
USDUAH,20100212,093300,7.82,7.82,7.82,7.82
USDUAH,20100212,093800,7.82,7.82,7.82,7.82
USDUAH,20100212,094300,7.82,7.82,7.82,7.82
USDUAH,20100212,094800,7.82,7.82,7.82,7.82
USDUAH,20100212,095300,7.82,7.82,7.82,7.82
USDUAH,20100212,095800,7.82,7.82,7.82,7.82
USDUAH,20100212,100300,7.82,7.82,7.82,7.82
USDUAH,20100212,100800,7.82,7.82,7.82,7.82
USDUAH,20100212,101300,7.82,7.82,7.82,7.82
USDUAH,20100212,101800,7.82,7.82,7.82,7.82
USDUAH,20100212,102300,7.81,7.81,7.81,7.81
USDUAH,20100212,102800,7.81,7.81,7.81,7.81
USDUAH,20100212,103300,7.81,7.81,7.81,7.81
USDUAH,20100212,103800,7.81,7.81,7.81,7.81
USDUAH,20100212,104300,7.80,7.80,7.80,7.80
USDUAH,20100212,104800,7.80,7.80,7.80,7.80
USDUAH,20100212,105300,7.80,7.80,7.80,7.80
USDUAH,20100212,105800,7.80,7.80,7.80,7.80
USDUAH,20100212,110300,7.81,7.81,7.81,7.81
USDUAH,20100212,110800,7.81,7.81,7.81,7.81
USDUAH,20100212,111300,7.81,7.81,7.81,7.81
USDUAH,20100212,111800,7.81,7.81,7.81,7.81
USDUAH,20100212,112300,7.80,7.80,7.80,7.80
USDUAH,20100212,112800,7.80,7.80,7.80,7.80
USDUAH,20100212,113300,7.80,7.80,7.80,7.80
USDUAH,20100212,113800,7.80,7.80,7.80,7.80
USDUAH,20100212,114300,7.81,7.81,7.81,7.81
USDUAH,20100212,114800,7.81,7.81,7.81,7.81
USDUAH,20100212,115300,7.81,7.81,7.81,7.81
USDUAH,20100212,115800,7.81,7.81,7.81,7.81
USDUAH,20100212,120300,7.80,7.80,7.80,7.80
USDUAH,20100212,120800,7.80,7.80,7.80,7.80
USDUAH,20100212,121300,7.80,7.80,7.80,7.80
USDUAH,20100212,121800,7.80,7.80,7.80,7.80
USDUAH,20100212,122300,7.80,7.80,7.80,7.80
USDUAH,20100212,122800,7.80,7.80,7.80,7.80
USDUAH,20100212,123300,7.80,7.80,7.80,7.80
USDUAH,20100212,123800,7.80,7.80,7.80,7.80
USDUAH,20100212,124300,7.81,7.81,7.81,7.81
USDUAH,20100212,124800,7.81,7.81,7.81,7.81
USDUAH,20100212,125300,7.81,7.81,7.81,7.81
USDUAH,20100212,125800,7.81,7.81,7.81,7.81
USDUAH,20100212,130300,7.80,7.80,7.80,7.80
USDUAH,20100212,130800,7.80,7.80,7.80,7.80
USDUAH,20100212,131300,7.80,7.80,7.80,7.80
USDUAH,20100212,131800,7.80,7.80,7.80,7.80
USDUAH,20100212,132300,7.80,7.80,7.80,7.80
USDUAH,20100212,132800,7.80,7.80,7.80,7.80
USDUAH,20100212,133300,7.80,7.80,7.80,7.80
USDUAH,20100212,133800,7.80,7.80,7.80,7.80
USDUAH,20100212,134300,7.78,7.78,7.78,7.78
USDUAH,20100212,134800,7.78,7.78,7.78,7.78
USDUAH,20100212,135300,7.78,7.78,7.78,7.78
USDUAH,20100212,135800,7.78,7.78,7.78,7.78
USDUAH,20100212,140300,7.78,7.78,7.78,7.78
USDUAH,20100212,140800,7.78,7.78,7.78,7.78
USDUAH,20100212,141300,7.78,7.78,7.78,7.78
USDUAH,20100212,141900,7.78,7.78,7.78,7.78
USDUAH,20100212,142400,7.78,7.78,7.78,7.78
USDUAH,20100212,142900,7.78,7.78,7.78,7.78
USDUAH,20100212,143400,7.78,7.78,7.78,7.78
USDUAH,20100212,143900,7.78,7.78,7.78,7.78
USDUAH,20100212,144400,7.78,7.78,7.78,7.78
USDUAH,20100212,144900,7.78,7.78,7.78,7.78
USDUAH,20100212,145400,7.78,7.78,7.78,7.78
USDUAH,20100212,145900,7.78,7.78,7.78,7.78
USDUAH,20100212,150400,7.78,7.78,7.78,7.78
USDUAH,20100212,150900,7.78,7.78,7.78,7.78
USDUAH,20100212,151400,7.78,7.78,7.78,7.78
USDUAH,20100212,151900,7.78,7.78,7.78,7.78
USDUAH,20100212,152400,7.78,7.78,7.78,7.78
USDUAH,20100212,152900,7.78,7.78,7.78,7.78
USDUAH,20100212,153400,7.78,7.78,7.78,7.78
USDUAH,20100212,153900,7.78,7.78,7.78,7.78
USDUAH,20100212,154400,7.78,7.78,7.78,7.78
USDUAH,20100212,154900,7.78,7.78,7.78,7.78
USDUAH,20100212,155400,7.78,7.78,7.78,7.78
USDUAH,20100212,155900,7.78,7.78,7.78,7.78
USDUAH,20100212,160400,7.78,7.78,7.78,7.78
USDUAH,20100212,160900,7.78,7.78,7.78,7.78
USDUAH,20100212,161400,7.78,7.78,7.78,7.78
USDUAH,20100212,161900,7.78,7.78,7.78,7.78
USDUAH,20100212,162400,7.78,7.78,7.78,7.78
USDUAH,20100212,162900,7.78,7.78,7.78,7.78
USDUAH,20100212,163400,7.78,7.78,7.78,7.78
USDUAH,20100212,163900,7.78,7.78,7.78,7.78
USDUAH,20100212,164400,7.72,7.72,7.72,7.72
USDUAH,20100212,164900,7.72,7.72,7.72,7.72
USDUAH,20100212,165400,7.72,7.72,7.72,7.72
USDUAH,20100212,165900,7.72,7.72,7.72,7.72
USDUAH,20100212,170400,7.76,7.76,7.76,7.76
USDUAH,20100212,170900,7.76,7.76,7.76,7.76
USDUAH,20100212,171400,7.76,7.76,7.76,7.76
USDUAH,20100212,171900,7.76,7.76,7.76,7.76
USDUAH,20100212,172400,7.76,7.76,7.76,7.76
USDUAH,20100212,172900,7.76,7.76,7.76,7.76
USDUAH,20100212,173400,7.76,7.76,7.76,7.76
USDUAH,20100212,173900,7.76,7.76,7.76,7.76
USDUAH,20100212,174400,7.76,7.76,7.76,7.76
USDUAH,20100212,174900,7.76,7.76,7.76,7.76
USDUAH,20100212,175400,7.76,7.76,7.76,7.76
USDUAH,20100212,175900,7.76,7.76,7.76,7.76
USDUAH,20100212,180400,7.73,7.73,7.73,7.73
USDUAH,20100212,180900,7.73,7.73,7.73,7.73
USDUAH,20100212,181400,7.73,7.73,7.73,7.73
USDUAH,20100212,181900,7.73,7.73,7.73,7.73
USDUAH,20100212,182400,7.80,7.80,7.80,7.80
USDUAH,20100212,182900,7.80,7.80,7.80,7.80
USDUAH,20100212,183400,7.80,7.80,7.80,7.80
USDUAH,20100212,183900,7.80,7.80,7.80,7.80
USDUAH,20100212,184400,7.81,7.81,7.81,7.81
USDUAH,20100212,184900,7.81,7.81,7.81,7.81
USDUAH,20100212,185400,7.81,7.81,7.81,7.81
USDUAH,20100212,185900,7.81,7.81,7.81,7.81
USDUAH,20100212,190400,7.81,7.81,7.81,7.81
USDUAH,20100212,190900,7.81,7.81,7.81,7.81
USDUAH,20100212,191400,7.81,7.81,7.81,7.81
USDUAH,20100212,191900,7.81,7.81,7.81,7.81
USDUAH,20100212,192400,7.82,7.82,7.82,7.82
USDUAH,20100212,192900,7.82,7.82,7.82,7.82
USDUAH,20100212,193400,7.82,7.82,7.82,7.82
USDUAH,20100212,193900,7.82,7.82,7.82,7.82
USDUAH,20100212,194400,7.81,7.81,7.81,7.81
USDUAH,20100212,194900,7.81,7.81,7.81,7.81
USDUAH,20100212,195400,7.81,7.81,7.81,7.81
USDUAH,20100212,195900,7.81,7.81,7.81,7.81
USDUAH,20100212,200400,7.83,7.83,7.83,7.83
USDUAH,20100212,200900,7.83,7.83,7.83,7.83
USDUAH,20100212,201400,7.83,7.83,7.83,7.83
USDUAH,20100212,201900,7.83,7.83,7.83,7.83
USDUAH,20100212,202400,7.83,7.83,7.83,7.83
USDUAH,20100212,202900,7.83,7.83,7.83,7.83
USDUAH,20100212,203400,7.83,7.83,7.83,7.83
USDUAH,20100212,203900,7.83,7.83,7.83,7.83
USDUAH,20100212,204400,7.81,7.81,7.81,7.81
USDUAH,20100212,204900,7.81,7.81,7.81,7.81
USDUAH,20100212,205400,7.81,7.81,7.81,7.81
USDUAH,20100212,205900,7.81,7.81,7.81,7.81
USDUAH,20100212,210400,7.80,7.80,7.80,7.80
USDUAH,20100212,210900,7.80,7.80,7.80,7.80
USDUAH,20100212,211400,7.80,7.80,7.80,7.80
USDUAH,20100212,211900,7.80,7.80,7.80,7.80
USDUAH,20100212,212400,7.80,7.80,7.80,7.80
USDUAH,20100212,212900,7.80,7.80,7.80,7.80
USDUAH,20100212,213400,7.80,7.80,7.80,7.80
USDUAH,20100212,213900,7.80,7.80,7.80,7.80
USDUAH,20100212,214400,7.80,7.80,7.80,7.80
USDUAH,20100212,214900,7.80,7.80,7.80,7.80
USDUAH,20100212,215400,7.80,7.80,7.80,7.80
USDUAH,20100212,215900,7.80,7.80,7.80,7.80
WTIUSD,20100212,000100,75.29,75.29,75.28,75.29
WTIUSD,20100212,000200,75.31,75.32,75.30,75.32
WTIUSD,20100212,000300,75.30,75.32,75.30,75.32
WTIUSD,20100212,000400,75.30,75.31,75.29,75.29
WTIUSD,20100212,000500,75.27,75.28,75.27,75.28
WTIUSD,20100212,000600,75.30,75.31,75.28,75.28
WTIUSD,20100212,000700,75.30,75.30,75.27,75.28
WTIUSD,20100212,000800,75.30,75.30,75.28,75.29
WTIUSD,20100212,000900,75.29,75.29,75.28,75.28
WTIUSD,20100212,001000,75.30,75.31,75.29,75.31
WTIUSD,20100212,001100,75.30,75.31,75.30,75.30
WTIUSD,20100212,001200,75.33,75.35,75.30,75.33
WTIUSD,20100212,001300,75.29,75.30,75.28,75.30
WTIUSD,20100212,001400,75.31,75.32,75.28,75.28
WTIUSD,20100212,001500,75.30,75.30,75.28,75.28
WTIUSD,20100212,001600,75.28,75.28,75.25,75.26
WTIUSD,20100212,001700,75.25,75.28,75.25,75.27
WTIUSD,20100212,001800,75.28,75.30,75.27,75.30
WTIUSD,20100212,001900,75.28,75.30,75.27,75.30
WTIUSD,20100212,002000,75.30,75.31,75.29,75.29
WTIUSD,20100212,002100,75.28,75.28,75.28,75.28
WTIUSD,20100212,002400,75.30,75.30,75.28,75.29
WTIUSD,20100212,002500,75.28,75.30,75.21,75.23
WTIUSD,20100212,002600,75.22,75.24,75.21,75.24
WTIUSD,20100212,002700,75.23,75.24,75.22,75.23
WTIUSD,20100212,002800,75.23,75.25,75.22,75.25
WTIUSD,20100212,002900,75.23,75.23,75.22,75.23
WTIUSD,20100212,003000,75.20,75.22,75.12,75.13
WTIUSD,20100212,003100,75.14,75.20,75.13,75.14
WTIUSD,20100212,003200,75.16,75.16,75.08,75.08
WTIUSD,20100212,003300,75.10,75.11,75.08,75.10
WTIUSD,20100212,003400,75.10,75.15,75.05,75.14
WTIUSD,20100212,003500,75.12,75.14,75.11,75.13
WTIUSD,20100212,003600,75.13,75.13,75.11,75.11
WTIUSD,20100212,003700,75.12,75.13,75.12,75.12
WTIUSD,20100212,003800,75.13,75.13,75.13,75.13
WTIUSD,20100212,003900,75.14,75.14,75.12,75.13
WTIUSD,20100212,004000,75.12,75.14,75.12,75.14
WTIUSD,20100212,004100,75.16,75.16,75.13,75.13
WTIUSD,20100212,004200,75.15,75.16,75.15,75.15
WTIUSD,20100212,004300,75.15,75.17,75.14,75.14
WTIUSD,20100212,004400,75.14,75.17,75.14,75.17
WTIUSD,20100212,004500,75.17,75.24,75.16,75.22
WTIUSD,20100212,004600,75.21,75.21,75.18,75.21
WTIUSD,20100212,004700,75.21,75.26,75.21,75.26
WTIUSD,20100212,004800,75.26,75.30,75.26,75.28
WTIUSD,20100212,004900,75.28,75.29,75.24,75.25
WTIUSD,20100212,005000,75.22,75.26,75.22,75.26
WTIUSD,20100212,005100,75.26,75.28,75.24,75.28
WTIUSD,20100212,005200,75.27,75.27,75.27,75.27
WTIUSD,20100212,005300,75.27,75.27,75.26,75.26
WTIUSD,20100212,005600,75.27,75.27,75.26,75.26
WTIUSD,20100212,005700,75.23,75.27,75.23,75.25
WTIUSD,20100212,005800,75.27,75.27,75.22,75.22
WTIUSD,20100212,005900,75.20,75.23,75.20,75.22
WTIUSD,20100212,010000,75.23,75.24,75.21,75.24
WTIUSD,20100212,010100,75.25,75.25,75.22,75.22
WTIUSD,20100212,010200,75.21,75.26,75.21,75.25
WTIUSD,20100212,010300,75.26,75.30,75.26,75.29
WTIUSD,20100212,010400,75.28,75.33,75.28,75.28
WTIUSD,20100212,010500,75.28,75.29,75.24,75.26
WTIUSD,20100212,010600,75.25,75.25,75.23,75.23
WTIUSD,20100212,010700,75.23,75.23,75.18,75.18
WTIUSD,20100212,010800,75.19,75.19,75.15,75.15
WTIUSD,20100212,010900,75.16,75.16,75.14,75.15
WTIUSD,20100212,011000,75.14,75.15,75.13,75.15
WTIUSD,20100212,011100,75.14,75.22,75.14,75.20
WTIUSD,20100212,011200,75.20,75.21,75.18,75.21
WTIUSD,20100212,011300,75.16,75.19,75.14,75.14
WTIUSD,20100212,011400,75.17,75.17,75.16,75.16
WTIUSD,20100212,011500,75.16,75.18,75.16,75.17
WTIUSD,20100212,011600,75.16,75.18,75.16,75.18
WTIUSD,20100212,011700,75.18,75.21,75.17,75.21
WTIUSD,20100212,011800,75.18,75.19,75.17,75.17
WTIUSD,20100212,011900,75.17,75.17,75.16,75.16
WTIUSD,20100212,012000,75.16,75.22,75.15,75.21
WTIUSD,20100212,012100,75.18,75.20,75.15,75.15
WTIUSD,20100212,012300,75.16,75.16,75.16,75.16
WTIUSD,20100212,012400,75.18,75.18,75.18,75.18
WTIUSD,20100212,012500,75.15,75.15,75.15,75.15
WTIUSD,20100212,012600,75.15,75.17,75.15,75.17
WTIUSD,20100212,012700,75.15,75.15,75.12,75.12
WTIUSD,20100212,012800,75.13,75.14,75.11,75.11
WTIUSD,20100212,012900,75.13,75.13,75.11,75.11
WTIUSD,20100212,013000,75.11,75.11,75.10,75.10
WTIUSD,20100212,013100,75.10,75.12,75.08,75.08
WTIUSD,20100212,013200,75.10,75.10,75.10,75.10
WTIUSD,20100212,013300,75.09,75.09,75.02,75.04
WTIUSD,20100212,013400,75.03,75.07,75.01,75.07
WTIUSD,20100212,013500,75.06,75.06,75.05,75.06
WTIUSD,20100212,013600,75.06,75.10,75.06,75.09
WTIUSD,20100212,013700,75.11,75.11,75.08,75.09
WTIUSD,20100212,013800,75.09,75.10,75.07,75.07
WTIUSD,20100212,013900,75.07,75.07,75.04,75.04
WTIUSD,20100212,014100,75.06,75.06,75.05,75.05
WTIUSD,20100212,014200,75.07,75.07,75.06,75.06
WTIUSD,20100212,014300,75.06,75.06,75.05,75.05
WTIUSD,20100212,014400,75.05,75.06,75.05,75.06
WTIUSD,20100212,014500,75.08,75.08,75.04,75.04
WTIUSD,20100212,014600,75.03,75.06,75.03,75.05
WTIUSD,20100212,014700,75.04,75.04,75.00,75.02
WTIUSD,20100212,014800,75.04,75.04,74.94,74.97
WTIUSD,20100212,014900,74.94,74.99,74.94,74.99
WTIUSD,20100212,015000,74.97,74.99,74.96,74.97
WTIUSD,20100212,015100,74.97,74.97,74.90,74.92
WTIUSD,20100212,015200,74.93,74.93,74.87,74.87
WTIUSD,20100212,015300,74.88,74.89,74.84,74.85
WTIUSD,20100212,015400,74.86,74.89,74.86,74.89
WTIUSD,20100212,015500,74.87,74.90,74.86,74.90
WTIUSD,20100212,015600,74.89,74.92,74.89,74.90
WTIUSD,20100212,015700,74.91,74.93,74.90,74.93
WTIUSD,20100212,015800,74.94,74.94,74.93,74.94
WTIUSD,20100212,015900,74.92,74.94,74.92,74.92
WTIUSD,20100212,020000,74.92,74.95,74.92,74.92
WTIUSD,20100212,020100,74.94,74.97,74.91,74.96
WTIUSD,20100212,020200,74.96,75.05,74.93,75.00
WTIUSD,20100212,020300,74.98,75.03,74.98,75.03
WTIUSD,20100212,020400,75.00,75.01,74.98,74.98
WTIUSD,20100212,020500,74.99,75.05,74.99,75.05
WTIUSD,20100212,020600,75.02,75.03,75.01,75.01
WTIUSD,20100212,020800,75.02,75.02,75.01,75.02
WTIUSD,20100212,020900,75.02,75.04,75.02,75.04
WTIUSD,20100212,021000,75.04,75.07,75.03,75.07
WTIUSD,20100212,021100,75.06,75.09,75.05,75.06
WTIUSD,20100212,021200,75.07,75.08,75.07,75.08
WTIUSD,20100212,021300,75.05,75.05,75.03,75.03
WTIUSD,20100212,021400,75.03,75.04,75.00,75.02
WTIUSD,20100212,021500,75.02,75.02,75.02,75.02
WTIUSD,20100212,021600,74.99,74.99,74.96,74.98
WTIUSD,20100212,021700,74.97,74.97,74.93,74.93
WTIUSD,20100212,021800,74.94,74.95,74.93,74.95
WTIUSD,20100212,021900,74.93,74.94,74.92,74.92
WTIUSD,20100212,022000,74.94,74.99,74.92,74.98
WTIUSD,20100212,022100,74.98,74.98,74.95,74.95
WTIUSD,20100212,022200,74.95,74.95,74.91,74.92
WTIUSD,20100212,022300,74.96,74.96,74.94,74.95
WTIUSD,20100212,022400,74.93,74.97,74.93,74.96
WTIUSD,20100212,022500,74.97,74.98,74.96,74.98
WTIUSD,20100212,022600,74.97,74.97,74.94,74.96
WTIUSD,20100212,022700,74.96,74.98,74.96,74.98
WTIUSD,20100212,022800,74.97,75.02,74.97,75.01
WTIUSD,20100212,022900,75.01,75.05,74.99,75.00
WTIUSD,20100212,023000,75.00,75.02,75.00,75.02
WTIUSD,20100212,023100,74.98,74.99,74.97,74.97
WTIUSD,20100212,023200,74.99,74.99,74.98,74.99
WTIUSD,20100212,023300,74.98,74.98,74.94,74.94
WTIUSD,20100212,023400,74.94,74.99,74.93,74.98
WTIUSD,20100212,023500,74.99,75.00,74.99,75.00
WTIUSD,20100212,023600,74.99,75.00,74.93,74.93
WTIUSD,20100212,023700,74.93,74.96,74.93,74.95
WTIUSD,20100212,023800,74.94,74.96,74.94,74.94
WTIUSD,20100212,023900,74.97,75.03,74.95,74.99
WTIUSD,20100212,024000,74.99,74.99,74.99,74.99
WTIUSD,20100212,024100,75.01,75.01,75.01,75.01
WTIUSD,20100212,024200,75.00,75.02,74.99,75.01
WTIUSD,20100212,024300,75.00,75.00,74.95,74.95
WTIUSD,20100212,024400,74.94,74.94,74.94,74.94
WTIUSD,20100212,024500,74.94,74.98,74.94,74.97
WTIUSD,20100212,024800,74.97,74.97,74.97,74.97
WTIUSD,20100212,024900,74.98,74.98,74.97,74.98
WTIUSD,20100212,025000,74.96,74.97,74.96,74.97
WTIUSD,20100212,025100,74.96,75.01,74.96,75.01
WTIUSD,20100212,025200,75.01,75.05,75.01,75.03
WTIUSD,20100212,025300,75.05,75.07,75.05,75.06
WTIUSD,20100212,025400,75.04,75.06,75.04,75.05
WTIUSD,20100212,025500,75.07,75.07,75.03,75.03
WTIUSD,20100212,025600,75.02,75.06,75.02,75.04
WTIUSD,20100212,025700,75.04,75.13,75.04,75.11
WTIUSD,20100212,025800,75.13,75.13,75.09,75.10
WTIUSD,20100212,025900,75.08,75.08,75.04,75.07
WTIUSD,20100212,030000,75.10,75.11,75.05,75.06
WTIUSD,20100212,030100,75.06,75.07,74.97,75.02
WTIUSD,20100212,030200,75.02,75.02,74.93,74.99
WTIUSD,20100212,030300,74.97,74.98,74.95,74.95
WTIUSD,20100212,030400,74.97,74.98,74.95,74.96
WTIUSD,20100212,030500,74.96,74.99,74.96,74.99
WTIUSD,20100212,030600,74.98,74.99,74.98,74.98
WTIUSD,20100212,030700,74.96,74.97,74.92,74.95
WTIUSD,20100212,030800,74.94,75.00,74.94,74.99
WTIUSD,20100212,030900,74.98,75.02,74.98,75.02
WTIUSD,20100212,031000,75.02,75.02,74.98,74.98
WTIUSD,20100212,031100,74.99,75.01,74.98,74.98
WTIUSD,20100212,031200,75.00,75.00,74.95,74.97
WTIUSD,20100212,031300,74.96,74.99,74.96,74.99
WTIUSD,20100212,031400,74.98,75.00,74.98,74.98
WTIUSD,20100212,031500,74.98,74.99,74.96,74.96
WTIUSD,20100212,031700,74.97,74.98,74.97,74.98
WTIUSD,20100212,031800,74.96,74.97,74.96,74.97
WTIUSD,20100212,031900,74.95,74.96,74.95,74.96
WTIUSD,20100212,032000,74.97,74.98,74.95,74.96
WTIUSD,20100212,032100,74.96,74.99,74.96,74.98
WTIUSD,20100212,032200,74.97,74.99,74.97,74.99
WTIUSD,20100212,032300,74.95,74.96,74.95,74.96
WTIUSD,20100212,032400,74.96,74.97,74.95,74.95
WTIUSD,20100212,032500,74.96,74.97,74.94,74.96
WTIUSD,20100212,032600,74.97,74.99,74.97,74.99
WTIUSD,20100212,032700,74.93,75.01,74.93,75.00
WTIUSD,20100212,032800,75.00,75.00,74.96,74.96
WTIUSD,20100212,032900,74.97,74.97,74.95,74.95
WTIUSD,20100212,033000,75.00,75.01,75.00,75.00
WTIUSD,20100212,033100,75.01,75.03,75.01,75.02
WTIUSD,20100212,033200,75.03,75.03,74.99,74.99
WTIUSD,20100212,033300,75.01,75.01,74.96,74.96
WTIUSD,20100212,033400,74.95,74.98,74.95,74.98
WTIUSD,20100212,033500,74.97,74.98,74.94,74.96
WTIUSD,20100212,033700,74.96,74.96,74.95,74.96
WTIUSD,20100212,033900,74.94,74.98,74.94,74.96
WTIUSD,20100212,034000,74.95,75.00,74.93,75.00
WTIUSD,20100212,034100,74.94,74.95,74.94,74.95
WTIUSD,20100212,034300,74.96,74.97,74.95,74.97
WTIUSD,20100212,034400,74.96,74.99,74.94,74.97
WTIUSD,20100212,034500,74.98,74.98,74.96,74.97
WTIUSD,20100212,034900,74.98,74.98,74.97,74.97
WTIUSD,20100212,035000,74.97,74.99,74.97,74.98
WTIUSD,20100212,035100,74.99,75.04,74.99,74.99
WTIUSD,20100212,035200,74.99,74.99,74.98,74.98
WTIUSD,20100212,035300,74.97,74.98,74.93,74.94
WTIUSD,20100212,035400,74.95,74.95,74.93,74.94
WTIUSD,20100212,035600,74.98,74.98,74.95,74.97
WTIUSD,20100212,035800,74.94,75.01,74.94,75.01
WTIUSD,20100212,035900,75.00,75.00,74.93,74.93
WTIUSD,20100212,040200,74.96,74.98,74.94,74.98
WTIUSD,20100212,040300,74.96,74.96,74.94,74.94
WTIUSD,20100212,040400,74.94,74.95,74.93,74.94
WTIUSD,20100212,040500,74.98,74.98,74.92,74.92
WTIUSD,20100212,040600,74.92,74.92,74.91,74.91
WTIUSD,20100212,040700,74.91,74.92,74.91,74.92
WTIUSD,20100212,040900,74.92,74.95,74.86,74.86
WTIUSD,20100212,041000,74.88,74.89,74.86,74.87
WTIUSD,20100212,041100,74.87,74.88,74.87,74.88
WTIUSD,20100212,041300,74.88,74.89,74.88,74.89
WTIUSD,20100212,041400,74.87,74.92,74.87,74.91
WTIUSD,20100212,041500,74.89,74.90,74.89,74.90
WTIUSD,20100212,041600,74.90,74.91,74.87,74.87
WTIUSD,20100212,041800,74.86,74.88,74.86,74.86
WTIUSD,20100212,041900,74.89,74.92,74.89,74.92
WTIUSD,20100212,042000,74.93,74.94,74.90,74.94
WTIUSD,20100212,042100,74.93,74.93,74.91,74.93
WTIUSD,20100212,042200,74.92,74.93,74.91,74.93
WTIUSD,20100212,042300,74.90,74.91,74.90,74.91
WTIUSD,20100212,042400,74.91,74.91,74.89,74.89
WTIUSD,20100212,042500,74.90,74.91,74.90,74.91
WTIUSD,20100212,042600,74.89,74.90,74.86,74.86
WTIUSD,20100212,042700,74.87,74.87,74.83,74.84
WTIUSD,20100212,042800,74.84,74.86,74.80,74.83
WTIUSD,20100212,042900,74.83,74.84,74.80,74.84
WTIUSD,20100212,043000,74.81,74.84,74.81,74.81
WTIUSD,20100212,043100,74.81,74.84,74.80,74.83
WTIUSD,20100212,043200,74.86,74.87,74.83,74.87
WTIUSD,20100212,043300,74.87,74.87,74.82,74.84
WTIUSD,20100212,043400,74.83,74.83,74.83,74.83
WTIUSD,20100212,043500,74.82,74.86,74.81,74.81
WTIUSD,20100212,043700,74.82,74.82,74.82,74.82
WTIUSD,20100212,043800,74.81,74.83,74.81,74.83
WTIUSD,20100212,043900,74.82,74.82,74.82,74.82
WTIUSD,20100212,044300,74.83,74.84,74.81,74.82
WTIUSD,20100212,044500,74.82,74.86,74.82,74.85
WTIUSD,20100212,044600,74.86,74.86,74.82,74.85
WTIUSD,20100212,044700,74.87,74.87,74.85,74.86
WTIUSD,20100212,044800,74.83,74.85,74.83,74.85
WTIUSD,20100212,044900,74.85,74.86,74.85,74.85
WTIUSD,20100212,045100,74.83,74.85,74.83,74.85
WTIUSD,20100212,045200,74.83,74.86,74.83,74.86
WTIUSD,20100212,045300,74.84,74.85,74.84,74.85
WTIUSD,20100212,045400,74.85,74.86,74.84,74.85
WTIUSD,20100212,045500,74.83,74.83,74.83,74.83
WTIUSD,20100212,045700,74.84,74.86,74.84,74.86
WTIUSD,20100212,045800,74.85,74.85,74.83,74.83
WTIUSD,20100212,045900,74.82,74.83,74.81,74.83
WTIUSD,20100212,050000,74.82,74.83,74.82,74.83
WTIUSD,20100212,050100,74.84,74.85,74.83,74.84
WTIUSD,20100212,050300,74.86,74.89,74.84,74.88
WTIUSD,20100212,050400,74.87,74.87,74.84,74.85
WTIUSD,20100212,050600,74.88,74.89,74.88,74.89
WTIUSD,20100212,050700,74.86,74.87,74.86,74.87
WTIUSD,20100212,050800,74.88,74.89,74.87,74.87
WTIUSD,20100212,050900,74.87,74.92,74.87,74.92
WTIUSD,20100212,051000,74.91,74.91,74.87,74.87
WTIUSD,20100212,051100,74.87,74.90,74.87,74.88
WTIUSD,20100212,051200,74.88,74.88,74.86,74.87
WTIUSD,20100212,051300,74.88,74.91,74.84,74.89
WTIUSD,20100212,051400,74.91,74.93,74.88,74.90
WTIUSD,20100212,051500,74.90,74.90,74.90,74.90
WTIUSD,20100212,051700,74.91,74.92,74.91,74.92
WTIUSD,20100212,051800,74.90,74.91,74.88,74.89
WTIUSD,20100212,051900,74.88,74.90,74.88,74.90
WTIUSD,20100212,052000,74.90,74.91,74.87,74.90
WTIUSD,20100212,052100,74.90,74.90,74.88,74.88
WTIUSD,20100212,052200,74.89,74.91,74.85,74.87
WTIUSD,20100212,052300,74.87,74.87,74.83,74.85
WTIUSD,20100212,052400,74.85,74.85,74.82,74.83
WTIUSD,20100212,052500,74.83,74.83,74.81,74.81
WTIUSD,20100212,052600,74.82,74.85,74.82,74.85
WTIUSD,20100212,052700,74.84,74.84,74.83,74.83
WTIUSD,20100212,052800,74.82,74.84,74.82,74.83
WTIUSD,20100212,052900,74.83,74.85,74.83,74.85
WTIUSD,20100212,053000,74.83,74.84,74.82,74.82
WTIUSD,20100212,053100,74.83,74.83,74.81,74.81
WTIUSD,20100212,053200,74.81,74.86,74.81,74.85
WTIUSD,20100212,053300,74.85,74.88,74.83,74.88
WTIUSD,20100212,053400,74.86,74.89,74.86,74.86
WTIUSD,20100212,053500,74.86,74.89,74.86,74.89
WTIUSD,20100212,053600,74.88,74.88,74.86,74.86
WTIUSD,20100212,053700,74.87,74.88,74.86,74.87
WTIUSD,20100212,053800,74.86,74.88,74.83,74.83
WTIUSD,20100212,053900,74.84,74.85,74.80,74.80
WTIUSD,20100212,054000,74.79,74.83,74.79,74.81
WTIUSD,20100212,054100,74.82,74.82,74.74,74.77
WTIUSD,20100212,054200,74.75,74.77,74.75,74.77
WTIUSD,20100212,054300,74.77,74.81,74.77,74.81
WTIUSD,20100212,054400,74.78,74.80,74.78,74.78
WTIUSD,20100212,054500,74.81,74.81,74.81,74.81
WTIUSD,20100212,054600,74.79,74.81,74.79,74.79
WTIUSD,20100212,054700,74.81,74.81,74.79,74.79
WTIUSD,20100212,054800,74.80,74.80,74.79,74.79
WTIUSD,20100212,054900,74.79,74.80,74.78,74.79
WTIUSD,20100212,055200,74.79,74.81,74.78,74.80
WTIUSD,20100212,055300,74.81,74.82,74.81,74.82
WTIUSD,20100212,055700,74.81,74.86,74.81,74.85
WTIUSD,20100212,055800,74.84,74.87,74.84,74.87
WTIUSD,20100212,060000,74.86,74.86,74.85,74.85
WTIUSD,20100212,060100,74.86,74.86,74.85,74.85
WTIUSD,20100212,060200,74.85,74.87,74.85,74.86
WTIUSD,20100212,060300,74.87,74.87,74.85,74.87
WTIUSD,20100212,060500,74.87,74.88,74.85,74.85
WTIUSD,20100212,060600,74.86,74.87,74.86,74.86
WTIUSD,20100212,060700,74.86,74.88,74.86,74.87
WTIUSD,20100212,061000,74.86,74.88,74.86,74.88
WTIUSD,20100212,061100,74.88,74.88,74.87,74.88
WTIUSD,20100212,061300,74.89,74.89,74.89,74.89
WTIUSD,20100212,061400,74.88,74.91,74.88,74.91
WTIUSD,20100212,061500,74.91,74.91,74.89,74.89
WTIUSD,20100212,061700,74.90,74.92,74.88,74.88
WTIUSD,20100212,061800,74.88,74.91,74.88,74.91
WTIUSD,20100212,062000,74.89,74.91,74.89,74.89
WTIUSD,20100212,062100,74.88,74.91,74.88,74.91
WTIUSD,20100212,062200,74.93,74.94,74.92,74.93
WTIUSD,20100212,062300,74.93,74.95,74.91,74.91
WTIUSD,20100212,062400,74.95,74.95,74.92,74.94
WTIUSD,20100212,062500,74.95,74.95,74.93,74.93
WTIUSD,20100212,062600,74.94,74.94,74.93,74.94
WTIUSD,20100212,062700,74.95,74.95,74.93,74.93
WTIUSD,20100212,062800,74.96,74.97,74.93,74.94
WTIUSD,20100212,062900,74.95,74.96,74.93,74.93
WTIUSD,20100212,063000,74.94,74.95,74.94,74.95
WTIUSD,20100212,063200,74.94,74.94,74.92,74.92
WTIUSD,20100212,063300,74.91,74.92,74.91,74.92
WTIUSD,20100212,063400,74.90,74.94,74.90,74.93
WTIUSD,20100212,063500,74.93,74.96,74.93,74.96
WTIUSD,20100212,063600,74.95,74.96,74.94,74.94
WTIUSD,20100212,063700,74.94,74.95,74.93,74.93
WTIUSD,20100212,063800,74.95,74.95,74.93,74.93
WTIUSD,20100212,063900,74.94,74.94,74.94,74.94
WTIUSD,20100212,064000,74.95,74.95,74.94,74.94
WTIUSD,20100212,064200,74.95,74.97,74.93,74.93
WTIUSD,20100212,064300,74.95,74.98,74.93,74.98
WTIUSD,20100212,064400,74.98,75.02,74.98,75.02
WTIUSD,20100212,064500,75.01,75.08,74.98,75.02
WTIUSD,20100212,064600,75.04,75.04,75.02,75.04
WTIUSD,20100212,064700,75.04,75.05,75.04,75.04
WTIUSD,20100212,064800,75.03,75.04,75.03,75.04
WTIUSD,20100212,064900,75.03,75.06,75.03,75.06
WTIUSD,20100212,065000,75.05,75.05,75.05,75.05
WTIUSD,20100212,065200,75.04,75.08,75.04,75.07
WTIUSD,20100212,065300,75.07,75.09,75.07,75.07
WTIUSD,20100212,065400,75.09,75.09,75.07,75.09
WTIUSD,20100212,065500,75.07,75.14,75.07,75.14
WTIUSD,20100212,065600,75.12,75.12,75.08,75.08
WTIUSD,20100212,065700,75.09,75.09,75.07,75.09
WTIUSD,20100212,070100,75.06,75.08,75.06,75.08
WTIUSD,20100212,070400,75.07,75.08,75.07,75.08
WTIUSD,20100212,070500,75.07,75.08,75.06,75.06
WTIUSD,20100212,070600,75.06,75.08,75.06,75.06
WTIUSD,20100212,070800,75.07,75.07,75.05,75.07
WTIUSD,20100212,071000,75.08,75.10,75.07,75.09
WTIUSD,20100212,071100,75.07,75.07,75.03,75.04
WTIUSD,20100212,071200,75.04,75.04,75.00,75.04
WTIUSD,20100212,071300,75.03,75.05,75.03,75.05
WTIUSD,20100212,071400,75.02,75.03,75.02,75.02
WTIUSD,20100212,071500,75.01,75.02,74.99,75.00
WTIUSD,20100212,071600,75.00,75.01,74.99,74.99
WTIUSD,20100212,071700,74.98,74.99,74.98,74.99
WTIUSD,20100212,071900,75.00,75.00,74.99,75.00
WTIUSD,20100212,072000,74.98,74.99,74.98,74.99
WTIUSD,20100212,072100,74.99,75.03,74.99,75.03
WTIUSD,20100212,072300,75.03,75.05,75.00,75.03
WTIUSD,20100212,072400,75.00,75.00,75.00,75.00
WTIUSD,20100212,072500,75.01,75.01,75.00,75.00
WTIUSD,20100212,072700,75.00,75.00,74.98,75.00
WTIUSD,20100212,072800,75.00,75.03,75.00,75.02
WTIUSD,20100212,072900,75.02,75.03,74.99,75.00
WTIUSD,20100212,073000,75.00,75.00,74.97,75.00
WTIUSD,20100212,073500,75.00,75.05,75.00,75.04
WTIUSD,20100212,073600,75.04,75.04,75.04,75.04
WTIUSD,20100212,073700,75.05,75.05,75.04,75.04
WTIUSD,20100212,073900,75.05,75.06,75.05,75.06
WTIUSD,20100212,074100,75.02,75.02,75.02,75.02
WTIUSD,20100212,074400,75.07,75.07,75.05,75.07
WTIUSD,20100212,074500,75.04,75.06,75.04,75.06
WTIUSD,20100212,074600,75.06,75.07,75.02,75.06
WTIUSD,20100212,074700,75.04,75.05,75.03,75.05
WTIUSD,20100212,074800,75.06,75.08,75.06,75.08
WTIUSD,20100212,074900,75.09,75.09,75.07,75.07
WTIUSD,20100212,075000,75.09,75.09,75.04,75.04
WTIUSD,20100212,075200,75.06,75.07,75.06,75.07
WTIUSD,20100212,075300,75.07,75.08,75.07,75.07
WTIUSD,20100212,075400,75.10,75.11,75.08,75.08
WTIUSD,20100212,075500,75.08,75.10,75.07,75.08
WTIUSD,20100212,075700,75.09,75.09,75.05,75.07
WTIUSD,20100212,075800,75.04,75.05,75.03,75.03
WTIUSD,20100212,080000,75.06,75.06,75.02,75.02
WTIUSD,20100212,080100,75.03,75.05,75.01,75.01
WTIUSD,20100212,080200,75.01,75.01,74.96,74.97
WTIUSD,20100212,080300,74.94,74.98,74.94,74.96
WTIUSD,20100212,080500,74.95,74.95,74.94,74.94
WTIUSD,20100212,080600,74.96,74.99,74.95,74.95
WTIUSD,20100212,080800,74.98,75.01,74.98,75.00
WTIUSD,20100212,080900,74.99,74.99,74.97,74.99
WTIUSD,20100212,081000,75.01,75.03,75.01,75.02
WTIUSD,20100212,081100,75.02,75.02,75.01,75.01
WTIUSD,20100212,081200,74.98,74.99,74.98,74.99
WTIUSD,20100212,081300,74.99,74.99,74.99,74.99
WTIUSD,20100212,081400,74.99,75.01,74.98,75.01
WTIUSD,20100212,081500,75.01,75.01,74.99,74.99
WTIUSD,20100212,081600,75.01,75.02,74.98,74.99
WTIUSD,20100212,081700,74.99,75.02,74.98,75.01
WTIUSD,20100212,081800,74.99,75.01,74.97,74.99
WTIUSD,20100212,081900,75.00,75.00,74.97,74.99
WTIUSD,20100212,082000,75.01,75.02,74.98,74.99
WTIUSD,20100212,082100,74.97,75.00,74.97,75.00
WTIUSD,20100212,082200,74.99,75.01,74.98,75.01
WTIUSD,20100212,082300,75.02,75.03,75.01,75.01
WTIUSD,20100212,082400,75.00,75.01,74.99,74.99
WTIUSD,20100212,082500,74.97,74.98,74.96,74.97
WTIUSD,20100212,082600,74.99,74.99,74.92,74.96
WTIUSD,20100212,082700,74.92,74.93,74.92,74.93
WTIUSD,20100212,082800,74.93,74.93,74.93,74.93
WTIUSD,20100212,082900,74.95,74.95,74.91,74.92
WTIUSD,20100212,083000,74.94,74.97,74.92,74.97
WTIUSD,20100212,083100,74.97,75.02,74.97,74.98
WTIUSD,20100212,083200,74.99,74.99,74.94,74.94
WTIUSD,20100212,083300,74.93,74.94,74.89,74.91
WTIUSD,20100212,083400,74.94,74.94,74.92,74.92
WTIUSD,20100212,083500,74.90,74.90,74.83,74.83
WTIUSD,20100212,083600,74.87,74.91,74.84,74.87
WTIUSD,20100212,083700,74.89,74.95,74.89,74.94
WTIUSD,20100212,083800,74.91,74.91,74.87,74.87
WTIUSD,20100212,083900,74.86,74.90,74.84,74.90
WTIUSD,20100212,084000,74.87,74.90,74.87,74.89
WTIUSD,20100212,084100,74.90,74.90,74.87,74.87
WTIUSD,20100212,084200,74.87,74.89,74.87,74.89
WTIUSD,20100212,084300,74.88,74.88,74.83,74.84
WTIUSD,20100212,084400,74.87,74.87,74.81,74.83
WTIUSD,20100212,084500,74.86,74.87,74.82,74.84
WTIUSD,20100212,084600,74.86,74.86,74.85,74.86
WTIUSD,20100212,084700,74.84,74.86,74.79,74.79
WTIUSD,20100212,084800,74.78,74.81,74.78,74.79
WTIUSD,20100212,084900,74.80,74.80,74.77,74.77
WTIUSD,20100212,085000,74.78,74.78,74.73,74.76
WTIUSD,20100212,085100,74.76,74.77,74.70,74.77
WTIUSD,20100212,085200,74.79,74.79,74.76,74.76
WTIUSD,20100212,085300,74.75,74.78,74.75,74.78
WTIUSD,20100212,085500,74.77,74.77,74.76,74.77
WTIUSD,20100212,085600,74.75,74.75,74.72,74.72
WTIUSD,20100212,085700,74.73,74.79,74.71,74.73
WTIUSD,20100212,085800,74.75,74.75,74.73,74.75
WTIUSD,20100212,085900,74.76,74.78,74.74,74.78
WTIUSD,20100212,090000,74.75,74.75,74.74,74.74
WTIUSD,20100212,090100,74.72,74.75,74.72,74.73
WTIUSD,20100212,090200,74.73,74.74,74.73,74.73
WTIUSD,20100212,090300,74.78,74.79,74.77,74.79
WTIUSD,20100212,090400,74.78,74.79,74.78,74.79
WTIUSD,20100212,090500,74.80,74.86,74.80,74.83
WTIUSD,20100212,090600,74.81,74.82,74.81,74.81
WTIUSD,20100212,090700,74.84,74.88,74.83,74.86
WTIUSD,20100212,090800,74.84,74.85,74.82,74.84
WTIUSD,20100212,090900,74.82,74.82,74.77,74.79
WTIUSD,20100212,091000,74.80,74.83,74.80,74.83
WTIUSD,20100212,091100,74.84,74.89,74.83,74.89
WTIUSD,20100212,091200,74.89,74.92,74.89,74.90
WTIUSD,20100212,091300,74.90,74.96,74.90,74.93
WTIUSD,20100212,091400,74.93,74.95,74.90,74.90
WTIUSD,20100212,091500,74.94,74.94,74.91,74.91
WTIUSD,20100212,091600,74.93,74.97,74.92,74.97
WTIUSD,20100212,091700,74.95,74.95,74.91,74.94
WTIUSD,20100212,091800,74.93,74.95,74.84,74.86
WTIUSD,20100212,091900,74.87,74.88,74.85,74.85
WTIUSD,20100212,092000,74.85,74.85,74.76,74.77
WTIUSD,20100212,092100,74.77,74.78,74.74,74.74
WTIUSD,20100212,092200,74.76,74.78,74.74,74.78
WTIUSD,20100212,092300,74.79,74.79,74.70,74.71
WTIUSD,20100212,092400,74.70,74.72,74.70,74.71
WTIUSD,20100212,092500,74.70,74.76,74.70,74.71
WTIUSD,20100212,092600,74.71,74.72,74.70,74.71
WTIUSD,20100212,092700,74.71,74.71,74.65,74.65
WTIUSD,20100212,092800,74.66,74.69,74.64,74.67
WTIUSD,20100212,092900,74.67,74.67,74.64,74.65
WTIUSD,20100212,093000,74.67,74.67,74.61,74.61
WTIUSD,20100212,093100,74.62,74.63,74.60,74.60
WTIUSD,20100212,093200,74.61,74.63,74.59,74.63
WTIUSD,20100212,093300,74.62,74.66,74.61,74.66
WTIUSD,20100212,093400,74.65,74.65,74.64,74.64
WTIUSD,20100212,093500,74.65,74.65,74.61,74.62
WTIUSD,20100212,093600,74.64,74.67,74.62,74.67
WTIUSD,20100212,093700,74.67,74.70,74.67,74.70
WTIUSD,20100212,093800,74.69,74.69,74.60,74.63
WTIUSD,20100212,093900,74.63,74.72,74.63,74.70
WTIUSD,20100212,094000,74.68,74.77,74.68,74.73
WTIUSD,20100212,094100,74.72,74.74,74.69,74.70
WTIUSD,20100212,094200,74.71,74.72,74.65,74.65
WTIUSD,20100212,094300,74.65,74.72,74.65,74.69
WTIUSD,20100212,094400,74.69,74.73,74.66,74.72
WTIUSD,20100212,094500,74.74,74.74,74.69,74.69
WTIUSD,20100212,094600,74.68,74.70,74.67,74.68
WTIUSD,20100212,094700,74.68,74.72,74.66,74.72
WTIUSD,20100212,094800,74.69,74.76,74.69,74.74
WTIUSD,20100212,094900,74.74,74.74,74.71,74.72
WTIUSD,20100212,095000,74.72,74.74,74.68,74.68
WTIUSD,20100212,095100,74.68,74.70,74.67,74.70
WTIUSD,20100212,095200,74.71,74.76,74.71,74.71
WTIUSD,20100212,095300,74.75,74.78,74.73,74.74
WTIUSD,20100212,095400,74.75,74.83,74.74,74.80
WTIUSD,20100212,095500,74.82,74.82,74.77,74.77
WTIUSD,20100212,095600,74.78,74.86,74.77,74.85
WTIUSD,20100212,095700,74.83,74.87,74.83,74.83
WTIUSD,20100212,095800,74.84,74.86,74.83,74.84
WTIUSD,20100212,095900,74.85,74.86,74.83,74.83
WTIUSD,20100212,100000,74.84,74.86,74.83,74.85
WTIUSD,20100212,100100,74.83,74.89,74.83,74.87
WTIUSD,20100212,100200,74.85,74.91,74.85,74.91
WTIUSD,20100212,100300,74.92,74.93,74.90,74.92
WTIUSD,20100212,100400,74.94,74.95,74.94,74.95
WTIUSD,20100212,100500,74.95,74.95,74.93,74.95
WTIUSD,20100212,100600,74.93,74.93,74.92,74.92
WTIUSD,20100212,100700,74.92,74.93,74.89,74.93
WTIUSD,20100212,100800,74.95,74.98,74.93,74.97
WTIUSD,20100212,100900,74.97,74.97,74.94,74.94
WTIUSD,20100212,101000,74.93,74.97,74.93,74.97
WTIUSD,20100212,101100,74.99,75.00,74.98,74.99
WTIUSD,20100212,101200,74.99,74.99,74.95,74.98
WTIUSD,20100212,101300,74.95,74.98,74.95,74.96
WTIUSD,20100212,101400,74.97,74.98,74.92,74.94
WTIUSD,20100212,101500,74.94,74.94,74.92,74.92
WTIUSD,20100212,101600,74.92,74.97,74.91,74.97
WTIUSD,20100212,101700,74.95,74.97,74.93,74.94
WTIUSD,20100212,101800,74.95,74.97,74.93,74.97
WTIUSD,20100212,101900,74.96,74.96,74.93,74.95
WTIUSD,20100212,102000,74.94,74.94,74.93,74.94
WTIUSD,20100212,102100,74.93,74.93,74.85,74.85
WTIUSD,20100212,102200,74.85,74.86,74.85,74.85
WTIUSD,20100212,102300,74.84,74.88,74.84,74.88
WTIUSD,20100212,102400,74.89,74.89,74.88,74.89
WTIUSD,20100212,102600,74.87,74.88,74.87,74.88
WTIUSD,20100212,102700,74.87,74.87,74.84,74.84
WTIUSD,20100212,102800,74.84,74.84,74.81,74.81
WTIUSD,20100212,102900,74.83,74.88,74.83,74.88
WTIUSD,20100212,103000,74.87,74.88,74.82,74.82
WTIUSD,20100212,103100,74.83,74.83,74.79,74.80
WTIUSD,20100212,103200,74.80,74.83,74.80,74.81
WTIUSD,20100212,103300,74.80,74.80,74.80,74.80
WTIUSD,20100212,103400,74.80,74.83,74.80,74.80
WTIUSD,20100212,103500,74.80,74.82,74.78,74.79
WTIUSD,20100212,103600,74.81,74.86,74.80,74.86
WTIUSD,20100212,103700,74.87,74.87,74.82,74.82
WTIUSD,20100212,103800,74.83,74.84,74.83,74.84
WTIUSD,20100212,103900,74.83,74.87,74.82,74.85
WTIUSD,20100212,104000,74.87,74.87,74.87,74.87
WTIUSD,20100212,104100,74.85,74.86,74.84,74.86
WTIUSD,20100212,104200,74.86,74.88,74.84,74.86
WTIUSD,20100212,104300,74.86,74.86,74.85,74.85
WTIUSD,20100212,104400,74.86,74.86,74.84,74.85
WTIUSD,20100212,104500,74.88,74.88,74.86,74.87
WTIUSD,20100212,104600,74.88,74.89,74.85,74.86
WTIUSD,20100212,104700,74.85,74.87,74.84,74.86
WTIUSD,20100212,104800,74.85,74.86,74.85,74.86
WTIUSD,20100212,104900,74.86,74.87,74.83,74.83
WTIUSD,20100212,105000,74.83,74.84,74.83,74.83
WTIUSD,20100212,105100,74.84,74.86,74.78,74.86
WTIUSD,20100212,105200,74.85,74.85,74.80,74.83
WTIUSD,20100212,105300,74.80,74.82,74.80,74.82
WTIUSD,20100212,105400,74.81,74.81,74.76,74.77
WTIUSD,20100212,105500,74.76,74.78,74.73,74.73
WTIUSD,20100212,105600,74.72,74.73,74.70,74.70
WTIUSD,20100212,105700,74.71,74.76,74.71,74.75
WTIUSD,20100212,105800,74.73,74.75,74.67,74.68
WTIUSD,20100212,105900,74.67,74.67,74.47,74.47
WTIUSD,20100212,110000,74.47,74.49,74.35,74.38
WTIUSD,20100212,110100,74.40,74.51,74.34,74.48
WTIUSD,20100212,110200,74.45,74.47,74.34,74.36
WTIUSD,20100212,110300,74.35,74.38,74.33,74.33
WTIUSD,20100212,110400,74.34,74.37,74.25,74.28
WTIUSD,20100212,110500,74.28,74.28,74.19,74.19
WTIUSD,20100212,110600,74.21,74.23,74.18,74.20
WTIUSD,20100212,110700,74.18,74.22,74.16,74.17
WTIUSD,20100212,110800,74.18,74.26,74.18,74.21
WTIUSD,20100212,110900,74.22,74.28,74.17,74.17
WTIUSD,20100212,111000,74.21,74.21,74.11,74.19
WTIUSD,20100212,111100,74.18,74.19,74.14,74.17
WTIUSD,20100212,111200,74.18,74.18,74.08,74.10
WTIUSD,20100212,111300,74.08,74.18,74.08,74.15
WTIUSD,20100212,111400,74.17,74.22,74.10,74.22
WTIUSD,20100212,111500,74.19,74.24,74.19,74.20
WTIUSD,20100212,111600,74.21,74.24,74.20,74.24
WTIUSD,20100212,111700,74.21,74.24,74.05,74.12
WTIUSD,20100212,111800,74.14,74.17,74.06,74.09
WTIUSD,20100212,111900,74.08,74.16,74.08,74.15
WTIUSD,20100212,112000,74.14,74.19,74.12,74.15
WTIUSD,20100212,112100,74.13,74.13,74.08,74.08
WTIUSD,20100212,112200,74.08,74.14,74.08,74.14
WTIUSD,20100212,112300,74.15,74.15,74.12,74.12
WTIUSD,20100212,112400,74.14,74.14,74.09,74.09
WTIUSD,20100212,112500,74.09,74.12,74.09,74.10
WTIUSD,20100212,112600,74.12,74.13,74.04,74.04
WTIUSD,20100212,112700,74.04,74.07,73.99,74.01
WTIUSD,20100212,112800,74.01,74.03,73.95,73.95
WTIUSD,20100212,112900,73.95,73.95,73.83,73.89
WTIUSD,20100212,113000,73.89,73.89,73.80,73.84
WTIUSD,20100212,113100,73.84,73.84,73.55,73.64
WTIUSD,20100212,113200,73.66,73.75,73.61,73.68
WTIUSD,20100212,113300,73.71,73.80,73.71,73.79
WTIUSD,20100212,113400,73.80,73.89,73.78,73.88
WTIUSD,20100212,113500,73.88,73.95,73.85,73.92
WTIUSD,20100212,113600,73.92,74.04,73.91,73.97
WTIUSD,20100212,113700,73.98,74.03,73.98,74.03
WTIUSD,20100212,113800,74.04,74.07,73.99,74.07
WTIUSD,20100212,113900,74.06,74.08,73.92,74.02
WTIUSD,20100212,114000,73.99,74.05,73.97,74.00
WTIUSD,20100212,114100,74.01,74.03,73.94,73.97
WTIUSD,20100212,114200,73.99,74.04,73.99,74.02
WTIUSD,20100212,114300,74.01,74.03,74.00,74.02
WTIUSD,20100212,114400,74.00,74.00,73.96,73.97
WTIUSD,20100212,114500,73.98,74.04,73.98,74.00
WTIUSD,20100212,114600,74.02,74.03,73.98,74.00
WTIUSD,20100212,114700,74.00,74.00,73.90,73.96
WTIUSD,20100212,114800,73.95,74.00,73.94,73.94
WTIUSD,20100212,114900,73.97,73.97,73.82,73.88
WTIUSD,20100212,115000,73.89,73.99,73.87,73.96
WTIUSD,20100212,115100,73.94,73.99,73.86,73.88
WTIUSD,20100212,115200,73.89,73.97,73.87,73.97
WTIUSD,20100212,115300,74.00,74.00,73.94,73.98
WTIUSD,20100212,115400,73.98,74.03,73.93,73.97
WTIUSD,20100212,115500,73.95,73.96,73.90,73.94
WTIUSD,20100212,115600,73.93,73.97,73.89,73.94
WTIUSD,20100212,115700,73.95,73.98,73.93,73.95
WTIUSD,20100212,115800,73.96,73.96,73.93,73.94
WTIUSD,20100212,115900,73.95,73.95,73.91,73.93
WTIUSD,20100212,120000,73.96,73.97,73.92,73.93
WTIUSD,20100212,120100,73.92,73.95,73.89,73.90
WTIUSD,20100212,120200,73.88,73.88,73.70,73.70
WTIUSD,20100212,120300,73.70,73.84,73.70,73.78
WTIUSD,20100212,120400,73.78,73.82,73.75,73.82
WTIUSD,20100212,120500,73.79,73.79,73.72,73.75
WTIUSD,20100212,120600,73.72,73.73,73.69,73.70
WTIUSD,20100212,120700,73.72,73.73,73.63,73.65
WTIUSD,20100212,120800,73.64,73.70,73.64,73.68
WTIUSD,20100212,120900,73.68,73.74,73.61,73.66
WTIUSD,20100212,121000,73.69,73.74,73.65,73.72
WTIUSD,20100212,121100,73.69,73.75,73.69,73.71
WTIUSD,20100212,121200,73.70,73.72,73.66,73.66
WTIUSD,20100212,121300,73.65,73.67,73.63,73.65
WTIUSD,20100212,121400,73.66,73.72,73.66,73.70
WTIUSD,20100212,121500,73.70,73.73,73.69,73.72
WTIUSD,20100212,121600,73.73,73.76,73.69,73.73
WTIUSD,20100212,121700,73.72,73.74,73.66,73.66
WTIUSD,20100212,121800,73.65,73.68,73.64,73.66
WTIUSD,20100212,121900,73.68,73.70,73.68,73.70
WTIUSD,20100212,122000,73.67,73.71,73.67,73.69
WTIUSD,20100212,122100,73.71,73.71,73.66,73.66
WTIUSD,20100212,122200,73.69,73.70,73.65,73.67
WTIUSD,20100212,122300,73.68,73.71,73.64,73.71
WTIUSD,20100212,122400,73.70,73.73,73.69,73.72
WTIUSD,20100212,122500,73.74,73.74,73.68,73.69
WTIUSD,20100212,122600,73.66,73.69,73.65,73.68
WTIUSD,20100212,122700,73.66,73.68,73.66,73.68
WTIUSD,20100212,122800,73.66,73.67,73.53,73.58
WTIUSD,20100212,122900,73.55,73.59,73.52,73.55
WTIUSD,20100212,123000,73.56,73.56,73.52,73.52
WTIUSD,20100212,123100,73.52,73.60,73.48,73.58
WTIUSD,20100212,123200,73.61,73.62,73.59,73.59
WTIUSD,20100212,123300,73.60,73.66,73.60,73.66
WTIUSD,20100212,123400,73.64,73.70,73.64,73.69
WTIUSD,20100212,123500,73.71,73.76,73.62,73.62
WTIUSD,20100212,123600,73.65,73.74,73.64,73.72
WTIUSD,20100212,123700,73.73,73.77,73.73,73.76
WTIUSD,20100212,123800,73.76,73.80,73.76,73.78
WTIUSD,20100212,123900,73.79,73.79,73.75,73.78
WTIUSD,20100212,124000,73.76,73.83,73.76,73.82
WTIUSD,20100212,124100,73.81,73.81,73.77,73.79
WTIUSD,20100212,124200,73.80,73.81,73.79,73.80
WTIUSD,20100212,124300,73.79,73.81,73.79,73.81
WTIUSD,20100212,124400,73.83,73.87,73.81,73.83
WTIUSD,20100212,124500,73.84,73.87,73.83,73.85
WTIUSD,20100212,124600,73.85,73.86,73.74,73.79
WTIUSD,20100212,124700,73.79,73.85,73.77,73.84
WTIUSD,20100212,124800,73.82,73.84,73.79,73.81
WTIUSD,20100212,124900,73.81,73.84,73.79,73.84
WTIUSD,20100212,125000,73.85,73.89,73.82,73.88
WTIUSD,20100212,125100,73.90,73.97,73.87,73.94
WTIUSD,20100212,125200,73.94,73.98,73.87,73.87
WTIUSD,20100212,125300,73.88,73.97,73.88,73.93
WTIUSD,20100212,125400,73.93,73.93,73.88,73.93
WTIUSD,20100212,125500,73.92,73.92,73.89,73.92
WTIUSD,20100212,125600,73.92,73.95,73.92,73.93
WTIUSD,20100212,125700,73.94,73.98,73.93,73.96
WTIUSD,20100212,125800,73.97,74.03,73.97,73.99
WTIUSD,20100212,125900,73.99,74.03,73.99,74.00
WTIUSD,20100212,130000,73.98,74.02,73.96,73.99
WTIUSD,20100212,130100,73.99,74.00,73.97,74.00
WTIUSD,20100212,130200,73.99,73.99,73.92,73.92
WTIUSD,20100212,130300,73.93,73.94,73.91,73.93
WTIUSD,20100212,130400,73.93,73.93,73.89,73.89
WTIUSD,20100212,130500,73.92,73.93,73.89,73.93
WTIUSD,20100212,130600,73.94,73.94,73.82,73.85
WTIUSD,20100212,130700,73.85,73.87,73.83,73.87
WTIUSD,20100212,130800,73.86,73.86,73.81,73.84
WTIUSD,20100212,130900,73.85,73.92,73.85,73.90
WTIUSD,20100212,131000,73.90,73.94,73.90,73.93
WTIUSD,20100212,131100,73.94,73.95,73.93,73.95
WTIUSD,20100212,131200,73.94,73.96,73.93,73.96
WTIUSD,20100212,131300,73.94,74.00,73.94,74.00
WTIUSD,20100212,131400,73.99,74.04,73.96,74.03
WTIUSD,20100212,131500,74.02,74.02,73.97,73.98
WTIUSD,20100212,131600,73.97,74.06,73.97,74.03
WTIUSD,20100212,131700,74.04,74.06,74.00,74.04
WTIUSD,20100212,131800,74.06,74.08,74.04,74.04
WTIUSD,20100212,131900,74.05,74.05,74.03,74.03
WTIUSD,20100212,132000,74.05,74.05,74.01,74.04
WTIUSD,20100212,132100,74.05,74.06,74.00,74.02
WTIUSD,20100212,132200,74.00,74.04,73.98,74.02
WTIUSD,20100212,132300,74.03,74.07,74.03,74.04
WTIUSD,20100212,132400,74.06,74.08,74.02,74.08
WTIUSD,20100212,132500,74.06,74.06,74.02,74.03
WTIUSD,20100212,132600,74.04,74.07,74.02,74.07
WTIUSD,20100212,132700,74.06,74.16,74.06,74.11
WTIUSD,20100212,132800,74.11,74.20,74.11,74.20
WTIUSD,20100212,132900,74.16,74.16,74.13,74.15
WTIUSD,20100212,133000,74.15,74.18,74.15,74.17
WTIUSD,20100212,133100,74.16,74.22,74.15,74.18
WTIUSD,20100212,133200,74.20,74.22,74.19,74.19
WTIUSD,20100212,133300,74.20,74.22,74.19,74.22
WTIUSD,20100212,133400,74.24,74.24,74.13,74.13
WTIUSD,20100212,133500,74.15,74.18,74.07,74.08
WTIUSD,20100212,133600,74.08,74.12,74.03,74.03
WTIUSD,20100212,133700,74.05,74.06,74.03,74.05
WTIUSD,20100212,133800,74.04,74.07,74.04,74.05
WTIUSD,20100212,133900,74.04,74.08,74.03,74.05
WTIUSD,20100212,134000,74.04,74.06,74.01,74.04
WTIUSD,20100212,134100,74.03,74.06,74.03,74.04
WTIUSD,20100212,134200,74.04,74.04,73.98,74.03
WTIUSD,20100212,134300,74.03,74.03,73.93,73.93
WTIUSD,20100212,134400,73.94,73.94,73.80,73.83
WTIUSD,20100212,134500,73.86,73.88,73.84,73.87
WTIUSD,20100212,134600,73.87,73.89,73.83,73.85
WTIUSD,20100212,134700,73.84,73.85,73.68,73.72
WTIUSD,20100212,134800,73.73,73.77,73.71,73.74
WTIUSD,20100212,134900,73.75,73.82,73.75,73.78
WTIUSD,20100212,135000,73.77,73.83,73.75,73.83
WTIUSD,20100212,135100,73.83,73.86,73.76,73.76
WTIUSD,20100212,135200,73.78,73.78,73.73,73.73
WTIUSD,20100212,135300,73.72,73.76,73.72,73.76
WTIUSD,20100212,135400,73.79,73.79,73.70,73.73
WTIUSD,20100212,135500,73.73,73.76,73.72,73.75
WTIUSD,20100212,135600,73.74,73.81,73.74,73.79
WTIUSD,20100212,135700,73.79,73.80,73.76,73.80
WTIUSD,20100212,135800,73.77,73.87,73.77,73.87
WTIUSD,20100212,135900,73.86,73.90,73.86,73.88
WTIUSD,20100212,140000,73.87,73.89,73.79,73.82
WTIUSD,20100212,140100,73.82,73.83,73.76,73.82
WTIUSD,20100212,140200,73.84,73.84,73.78,73.80
WTIUSD,20100212,140300,73.82,73.87,73.79,73.87
WTIUSD,20100212,140400,73.87,73.91,73.86,73.86
WTIUSD,20100212,140500,73.86,73.95,73.86,73.92
WTIUSD,20100212,140600,73.91,73.92,73.89,73.89
WTIUSD,20100212,140700,73.90,73.93,73.89,73.91
WTIUSD,20100212,140800,73.89,73.91,73.77,73.81
WTIUSD,20100212,140900,73.80,73.90,73.77,73.83
WTIUSD,20100212,141000,73.81,73.89,73.78,73.88
WTIUSD,20100212,141100,73.90,73.92,73.83,73.83
WTIUSD,20100212,141200,73.83,73.85,73.79,73.81
WTIUSD,20100212,141300,73.80,73.82,73.79,73.81
WTIUSD,20100212,141400,73.80,73.80,73.72,73.75
WTIUSD,20100212,141500,73.73,73.84,73.72,73.81
WTIUSD,20100212,141600,73.80,73.81,73.77,73.79
WTIUSD,20100212,141700,73.79,73.80,73.79,73.80
WTIUSD,20100212,141800,73.80,73.80,73.77,73.80
WTIUSD,20100212,141900,73.80,73.87,73.80,73.85
WTIUSD,20100212,142000,73.84,73.87,73.82,73.85
WTIUSD,20100212,142100,73.85,73.85,73.81,73.84
WTIUSD,20100212,142200,73.82,73.83,73.80,73.83
WTIUSD,20100212,142300,73.84,73.84,73.82,73.83
WTIUSD,20100212,142400,73.84,73.86,73.82,73.86
WTIUSD,20100212,142500,73.85,73.92,73.85,73.91
WTIUSD,20100212,142600,73.91,74.02,73.91,74.01
WTIUSD,20100212,142700,74.01,74.04,73.99,74.00
WTIUSD,20100212,142800,73.98,74.02,73.93,73.93
WTIUSD,20100212,142900,73.95,73.97,73.93,73.96
WTIUSD,20100212,143000,73.97,74.03,73.94,74.00
WTIUSD,20100212,143100,73.99,74.10,73.95,73.96
WTIUSD,20100212,143200,73.97,74.13,73.93,74.06
WTIUSD,20100212,143300,74.05,74.07,73.80,73.80
WTIUSD,20100212,143400,73.81,73.90,73.79,73.87
WTIUSD,20100212,143500,73.85,73.96,73.83,73.95
WTIUSD,20100212,143600,73.95,74.03,73.92,73.96
WTIUSD,20100212,143700,73.93,74.05,73.93,73.96
WTIUSD,20100212,143800,73.97,74.03,73.90,74.01
WTIUSD,20100212,143900,74.00,74.09,73.97,74.00
WTIUSD,20100212,144000,74.01,74.06,73.95,74.05
WTIUSD,20100212,144100,74.05,74.10,74.02,74.04
WTIUSD,20100212,144200,74.04,74.15,74.04,74.08
WTIUSD,20100212,144300,74.11,74.15,74.09,74.13
WTIUSD,20100212,144400,74.11,74.14,74.06,74.06
WTIUSD,20100212,144500,74.06,74.16,74.04,74.14
WTIUSD,20100212,144600,74.15,74.18,74.11,74.18
WTIUSD,20100212,144700,74.17,74.22,74.16,74.19
WTIUSD,20100212,144800,74.19,74.20,74.11,74.11
WTIUSD,20100212,144900,74.11,74.13,74.04,74.12
WTIUSD,20100212,145000,74.10,74.17,74.05,74.17
WTIUSD,20100212,145100,74.17,74.20,74.09,74.11
WTIUSD,20100212,145200,74.11,74.11,74.07,74.08
WTIUSD,20100212,145300,74.11,74.20,74.06,74.17
WTIUSD,20100212,145400,74.17,74.20,74.11,74.12
WTIUSD,20100212,145500,74.13,74.14,74.08,74.08
WTIUSD,20100212,145600,74.08,74.11,74.05,74.05
WTIUSD,20100212,145700,74.06,74.06,73.95,74.00
WTIUSD,20100212,145800,74.01,74.08,74.00,74.02
WTIUSD,20100212,145900,74.03,74.03,73.93,73.96
WTIUSD,20100212,150000,73.93,74.12,73.92,74.10
WTIUSD,20100212,150100,74.10,74.19,74.07,74.13
WTIUSD,20100212,150200,74.12,74.12,73.94,74.00
WTIUSD,20100212,150300,74.00,74.07,73.97,74.04
WTIUSD,20100212,150400,74.05,74.13,74.04,74.09
WTIUSD,20100212,150500,74.09,74.09,73.95,73.99
WTIUSD,20100212,150600,74.00,74.04,73.85,73.85
WTIUSD,20100212,150700,73.85,73.91,73.81,73.85
WTIUSD,20100212,150800,73.84,73.86,73.78,73.81
WTIUSD,20100212,150900,73.81,73.89,73.81,73.87
WTIUSD,20100212,151000,73.86,73.86,73.82,73.85
WTIUSD,20100212,151100,73.86,73.86,73.76,73.80
WTIUSD,20100212,151200,73.80,73.89,73.78,73.84
WTIUSD,20100212,151300,73.85,73.89,73.79,73.85
WTIUSD,20100212,151400,73.85,73.92,73.85,73.87
WTIUSD,20100212,151500,73.86,73.99,73.84,73.94
WTIUSD,20100212,151600,73.95,73.96,73.73,73.74
WTIUSD,20100212,151700,73.75,73.79,73.72,73.79
WTIUSD,20100212,151800,73.77,73.91,73.77,73.90
WTIUSD,20100212,151900,73.91,73.97,73.83,73.94
WTIUSD,20100212,152000,73.95,73.96,73.86,73.86
WTIUSD,20100212,152100,73.88,73.98,73.86,73.97
WTIUSD,20100212,152200,73.98,74.03,73.88,73.89
WTIUSD,20100212,152300,73.91,73.91,73.71,73.77
WTIUSD,20100212,152400,73.79,73.83,73.76,73.79
WTIUSD,20100212,152500,73.78,73.81,73.76,73.79
WTIUSD,20100212,152600,73.78,73.83,73.75,73.75
WTIUSD,20100212,152700,73.74,73.76,73.66,73.72
WTIUSD,20100212,152800,73.71,73.84,73.69,73.77
WTIUSD,20100212,152900,73.77,73.81,73.72,73.79
WTIUSD,20100212,153000,73.79,73.80,73.71,73.75
WTIUSD,20100212,153100,73.76,73.76,73.55,73.57
WTIUSD,20100212,153200,73.57,73.59,73.42,73.45
WTIUSD,20100212,153300,73.46,73.48,73.16,73.25
WTIUSD,20100212,153400,73.26,73.30,73.12,73.26
WTIUSD,20100212,153500,73.26,73.38,73.26,73.32
WTIUSD,20100212,153600,73.32,73.33,73.20,73.25
WTIUSD,20100212,153700,73.27,73.27,73.18,73.20
WTIUSD,20100212,153800,73.19,73.33,73.18,73.29
WTIUSD,20100212,153900,73.29,73.37,73.28,73.31
WTIUSD,20100212,154000,73.31,73.33,73.18,73.19
WTIUSD,20100212,154100,73.21,73.24,73.08,73.18
WTIUSD,20100212,154200,73.16,73.34,73.14,73.25
WTIUSD,20100212,154300,73.26,73.34,73.22,73.28
WTIUSD,20100212,154400,73.29,73.36,73.24,73.36
WTIUSD,20100212,154500,73.35,73.39,73.29,73.34
WTIUSD,20100212,154600,73.34,73.34,73.20,73.29
WTIUSD,20100212,154700,73.30,73.34,73.27,73.33
WTIUSD,20100212,154800,73.30,73.39,73.28,73.31
WTIUSD,20100212,154900,73.33,73.54,73.32,73.46
WTIUSD,20100212,155000,73.47,73.48,73.40,73.41
WTIUSD,20100212,155100,73.41,73.47,73.36,73.43
WTIUSD,20100212,155200,73.44,73.45,73.30,73.37
WTIUSD,20100212,155300,73.35,73.39,73.29,73.31
WTIUSD,20100212,155400,73.33,73.39,73.29,73.38
WTIUSD,20100212,155500,73.37,73.38,73.32,73.32
WTIUSD,20100212,155600,73.32,73.47,73.31,73.47
WTIUSD,20100212,155700,73.47,73.63,73.42,73.60
WTIUSD,20100212,155800,73.62,73.74,73.44,73.49
WTIUSD,20100212,155900,73.48,73.63,73.47,73.58
WTIUSD,20100212,160000,73.58,73.63,73.49,73.58
WTIUSD,20100212,160100,73.58,73.63,73.48,73.50
WTIUSD,20100212,160200,73.51,73.55,73.43,73.45
WTIUSD,20100212,160300,73.46,73.47,73.36,73.43
WTIUSD,20100212,160400,73.45,73.45,73.29,73.35
WTIUSD,20100212,160500,73.35,73.35,73.26,73.35
WTIUSD,20100212,160600,73.33,73.40,73.26,73.31
WTIUSD,20100212,160700,73.31,73.39,73.28,73.35
WTIUSD,20100212,160800,73.35,73.43,73.30,73.42
WTIUSD,20100212,160900,73.41,73.49,73.38,73.46
WTIUSD,20100212,161000,73.46,73.61,73.46,73.57
WTIUSD,20100212,161100,73.59,73.72,73.59,73.68
WTIUSD,20100212,161200,73.68,73.68,73.49,73.54
WTIUSD,20100212,161300,73.51,73.59,73.50,73.59
WTIUSD,20100212,161400,73.55,73.58,73.50,73.55
WTIUSD,20100212,161500,73.57,73.57,73.50,73.51
WTIUSD,20100212,161600,73.50,73.55,73.46,73.54
WTIUSD,20100212,161700,73.53,73.54,73.50,73.51
WTIUSD,20100212,161800,73.54,73.55,73.49,73.51
WTIUSD,20100212,161900,73.51,73.60,73.46,73.46
WTIUSD,20100212,162000,73.48,73.56,73.39,73.40
WTIUSD,20100212,162100,73.42,73.50,73.35,73.43
WTIUSD,20100212,162200,73.42,73.45,73.36,73.40
WTIUSD,20100212,162300,73.38,73.39,73.32,73.38
WTIUSD,20100212,162400,73.36,73.36,73.28,73.30
WTIUSD,20100212,162500,73.30,73.31,73.26,73.29
WTIUSD,20100212,162600,73.29,73.31,73.24,73.31
WTIUSD,20100212,162700,73.31,73.31,73.23,73.30
WTIUSD,20100212,162800,73.29,73.32,73.03,73.07
WTIUSD,20100212,162900,73.07,73.22,73.01,73.19
WTIUSD,20100212,163000,73.18,73.29,73.10,73.26
WTIUSD,20100212,163100,73.26,73.44,73.19,73.43
WTIUSD,20100212,163200,73.44,73.49,73.24,73.30
WTIUSD,20100212,163300,73.32,73.34,73.28,73.30
WTIUSD,20100212,163400,73.30,73.30,73.17,73.24
WTIUSD,20100212,163500,73.22,73.33,73.21,73.32
WTIUSD,20100212,163600,73.32,73.33,73.20,73.20
WTIUSD,20100212,163700,73.21,73.26,73.17,73.26
WTIUSD,20100212,163800,73.27,73.29,73.10,73.16
WTIUSD,20100212,163900,73.14,73.20,73.13,73.14
WTIUSD,20100212,164000,73.13,73.15,72.86,72.90
WTIUSD,20100212,164100,72.89,73.12,72.87,73.10
WTIUSD,20100212,164200,73.10,73.13,73.03,73.10
WTIUSD,20100212,164300,73.09,73.14,73.06,73.12
WTIUSD,20100212,164400,73.12,73.19,73.07,73.16
WTIUSD,20100212,164500,73.16,73.17,73.14,73.15
WTIUSD,20100212,164600,73.13,73.16,73.07,73.13
WTIUSD,20100212,164700,73.12,73.21,73.12,73.19
WTIUSD,20100212,164800,73.21,73.27,73.13,73.19
WTIUSD,20100212,164900,73.19,73.19,73.05,73.08
WTIUSD,20100212,165000,73.08,73.19,73.01,73.01
WTIUSD,20100212,165100,73.02,73.08,72.98,73.07
WTIUSD,20100212,165200,73.07,73.10,72.98,73.07
WTIUSD,20100212,165300,73.05,73.10,73.05,73.07
WTIUSD,20100212,165400,73.08,73.11,73.04,73.07
WTIUSD,20100212,165500,73.05,73.06,72.98,73.01
WTIUSD,20100212,165600,73.00,73.07,72.99,73.05
WTIUSD,20100212,165700,73.03,73.10,72.94,73.00
WTIUSD,20100212,165800,72.98,73.01,72.95,72.98
WTIUSD,20100212,165900,72.95,73.02,72.93,73.02
WTIUSD,20100212,170000,73.00,73.00,72.88,72.93
WTIUSD,20100212,170100,72.91,73.05,72.65,72.85
WTIUSD,20100212,170200,72.86,72.99,72.78,72.91
WTIUSD,20100212,170300,72.90,73.14,72.90,73.12
WTIUSD,20100212,170400,73.14,73.17,73.00,73.00
WTIUSD,20100212,170500,73.00,73.12,72.96,73.09
WTIUSD,20100212,170600,73.08,73.28,73.00,73.28
WTIUSD,20100212,170700,73.26,73.31,73.18,73.25
WTIUSD,20100212,170800,73.23,73.27,73.19,73.24
WTIUSD,20100212,170900,73.22,73.36,73.22,73.35
WTIUSD,20100212,171000,73.34,73.41,73.24,73.31
WTIUSD,20100212,171100,73.33,73.36,73.22,73.25
WTIUSD,20100212,171200,73.25,73.26,73.13,73.26
WTIUSD,20100212,171300,73.26,73.35,73.23,73.28
WTIUSD,20100212,171400,73.29,73.61,73.28,73.60
WTIUSD,20100212,171500,73.57,73.58,73.49,73.57
WTIUSD,20100212,171600,73.59,73.85,73.56,73.82
WTIUSD,20100212,171700,73.81,73.84,73.65,73.68
WTIUSD,20100212,171800,73.68,73.69,73.59,73.60
WTIUSD,20100212,171900,73.61,73.62,73.54,73.56
WTIUSD,20100212,172000,73.57,73.59,73.54,73.59
WTIUSD,20100212,172100,73.58,73.63,73.57,73.60
WTIUSD,20100212,172200,73.61,73.77,73.57,73.68
WTIUSD,20100212,172300,73.70,73.75,73.68,73.73
WTIUSD,20100212,172400,73.74,73.81,73.73,73.79
WTIUSD,20100212,172500,73.79,73.83,73.63,73.66
WTIUSD,20100212,172600,73.66,73.70,73.59,73.61
WTIUSD,20100212,172700,73.62,73.66,73.62,73.63
WTIUSD,20100212,172800,73.63,73.64,73.36,73.42
WTIUSD,20100212,172900,73.43,73.52,73.40,73.52
WTIUSD,20100212,173000,73.50,73.50,73.25,73.25
WTIUSD,20100212,173100,73.26,73.41,73.24,73.40
WTIUSD,20100212,173200,73.40,73.40,73.31,73.39
WTIUSD,20100212,173300,73.40,73.44,73.34,73.42
WTIUSD,20100212,173400,73.43,73.43,73.30,73.34
WTIUSD,20100212,173500,73.33,73.35,73.27,73.34
WTIUSD,20100212,173600,73.33,73.41,73.33,73.39
WTIUSD,20100212,173700,73.39,73.54,73.38,73.49
WTIUSD,20100212,173800,73.47,73.48,73.37,73.38
WTIUSD,20100212,173900,73.36,73.42,73.35,73.39
WTIUSD,20100212,174000,73.38,73.41,73.32,73.38
WTIUSD,20100212,174100,73.37,73.38,73.33,73.33
WTIUSD,20100212,174200,73.34,73.49,73.31,73.46
WTIUSD,20100212,174300,73.45,73.48,73.38,73.43
WTIUSD,20100212,174400,73.44,73.51,73.43,73.46
WTIUSD,20100212,174500,73.45,73.49,73.39,73.39
WTIUSD,20100212,174600,73.40,73.51,73.40,73.44
WTIUSD,20100212,174700,73.44,73.44,73.39,73.39
WTIUSD,20100212,174800,73.41,73.41,73.36,73.38
WTIUSD,20100212,174900,73.40,73.41,73.36,73.41
WTIUSD,20100212,175000,73.40,73.40,73.35,73.36
WTIUSD,20100212,175100,73.37,73.39,73.31,73.38
WTIUSD,20100212,175200,73.37,73.37,73.24,73.24
WTIUSD,20100212,175300,73.25,73.27,73.11,73.17
WTIUSD,20100212,175400,73.17,73.23,73.11,73.16
WTIUSD,20100212,175500,73.17,73.33,73.16,73.30
WTIUSD,20100212,175600,73.29,73.30,73.24,73.30
WTIUSD,20100212,175700,73.28,73.35,73.28,73.33
WTIUSD,20100212,175800,73.32,73.38,73.24,73.28
WTIUSD,20100212,175900,73.28,73.34,73.26,73.27
WTIUSD,20100212,180000,73.27,73.31,73.26,73.26
WTIUSD,20100212,180100,73.26,73.45,73.26,73.42
WTIUSD,20100212,180200,73.42,73.49,73.42,73.45
WTIUSD,20100212,180300,73.47,73.47,73.38,73.43
WTIUSD,20100212,180400,73.43,73.49,73.42,73.49
WTIUSD,20100212,180500,73.49,73.56,73.48,73.54
WTIUSD,20100212,180600,73.54,73.61,73.52,73.52
WTIUSD,20100212,180700,73.54,73.54,73.38,73.52
WTIUSD,20100212,180800,73.51,73.56,73.48,73.54
WTIUSD,20100212,180900,73.56,73.56,73.48,73.52
WTIUSD,20100212,181000,73.53,73.59,73.50,73.57
WTIUSD,20100212,181100,73.55,73.67,73.53,73.55
WTIUSD,20100212,181200,73.56,73.62,73.56,73.59
WTIUSD,20100212,181300,73.58,73.68,73.58,73.67
WTIUSD,20100212,181400,73.68,73.71,73.59,73.65
WTIUSD,20100212,181500,73.66,73.66,73.60,73.61
WTIUSD,20100212,181600,73.62,73.79,73.61,73.77
WTIUSD,20100212,181700,73.77,73.80,73.72,73.75
WTIUSD,20100212,181800,73.76,73.76,73.66,73.70
WTIUSD,20100212,181900,73.72,73.76,73.68,73.71
WTIUSD,20100212,182000,73.73,73.75,73.71,73.75
WTIUSD,20100212,182100,73.73,73.79,73.72,73.79
WTIUSD,20100212,182200,73.80,73.96,73.79,73.88
WTIUSD,20100212,182300,73.89,73.91,73.81,73.84
WTIUSD,20100212,182400,73.85,73.85,73.83,73.84
WTIUSD,20100212,182500,73.85,73.90,73.84,73.85
WTIUSD,20100212,182600,73.83,73.85,73.71,73.73
WTIUSD,20100212,182700,73.71,73.75,73.69,73.71
WTIUSD,20100212,182800,73.71,73.73,73.68,73.69
WTIUSD,20100212,182900,73.69,73.71,73.63,73.70
WTIUSD,20100212,183000,73.68,73.74,73.64,73.71
WTIUSD,20100212,183100,73.74,73.77,73.68,73.70
WTIUSD,20100212,183200,73.68,73.71,73.51,73.55
WTIUSD,20100212,183300,73.55,73.55,73.49,73.50
WTIUSD,20100212,183400,73.51,73.59,73.47,73.58
WTIUSD,20100212,183500,73.59,73.64,73.56,73.60
WTIUSD,20100212,183600,73.62,73.68,73.62,73.64
WTIUSD,20100212,183700,73.63,73.71,73.62,73.68
WTIUSD,20100212,183800,73.67,73.70,73.66,73.68
WTIUSD,20100212,183900,73.69,73.69,73.60,73.60
WTIUSD,20100212,184000,73.60,73.65,73.58,73.65
WTIUSD,20100212,184100,73.65,73.65,73.52,73.55
WTIUSD,20100212,184200,73.55,73.57,73.51,73.51
WTIUSD,20100212,184300,73.51,73.52,73.43,73.52
WTIUSD,20100212,184400,73.55,73.60,73.54,73.55
WTIUSD,20100212,184500,73.52,73.54,73.43,73.48
WTIUSD,20100212,184600,73.45,73.54,73.45,73.49
WTIUSD,20100212,184700,73.49,73.55,73.45,73.54
WTIUSD,20100212,184800,73.53,73.63,73.53,73.61
WTIUSD,20100212,184900,73.62,73.68,73.62,73.66
WTIUSD,20100212,185000,73.65,73.74,73.58,73.59
WTIUSD,20100212,185100,73.59,73.63,73.54,73.54
WTIUSD,20100212,185200,73.54,73.58,73.49,73.52
WTIUSD,20100212,185300,73.52,73.56,73.51,73.56
WTIUSD,20100212,185400,73.55,73.63,73.52,73.59
WTIUSD,20100212,185500,73.60,73.61,73.56,73.56
WTIUSD,20100212,185600,73.56,73.67,73.56,73.63
WTIUSD,20100212,185700,73.62,73.65,73.60,73.63
WTIUSD,20100212,185800,73.63,73.66,73.61,73.61
WTIUSD,20100212,185900,73.60,73.60,73.53,73.57
WTIUSD,20100212,190000,73.58,73.66,73.58,73.66
WTIUSD,20100212,190100,73.65,73.72,73.64,73.67
WTIUSD,20100212,190200,73.69,73.69,73.64,73.64
WTIUSD,20100212,190300,73.64,73.66,73.56,73.63
WTIUSD,20100212,190400,73.62,73.63,73.58,73.58
WTIUSD,20100212,190500,73.61,73.62,73.53,73.55
WTIUSD,20100212,190600,73.55,73.60,73.52,73.55
WTIUSD,20100212,190700,73.54,73.57,73.54,73.54
WTIUSD,20100212,190800,73.51,73.59,73.51,73.59
WTIUSD,20100212,190900,73.57,73.58,73.51,73.52
WTIUSD,20100212,191000,73.54,73.56,73.50,73.50
WTIUSD,20100212,191100,73.50,73.53,73.39,73.41
WTIUSD,20100212,191200,73.43,73.46,73.36,73.42
WTIUSD,20100212,191300,73.41,73.43,73.39,73.43
WTIUSD,20100212,191400,73.44,73.47,73.42,73.44
WTIUSD,20100212,191500,73.44,73.46,73.36,73.39
WTIUSD,20100212,191600,73.38,73.38,73.28,73.35
WTIUSD,20100212,191700,73.33,73.35,73.25,73.30
WTIUSD,20100212,191800,73.31,73.43,73.28,73.41
WTIUSD,20100212,191900,73.42,73.42,73.33,73.36
WTIUSD,20100212,192000,73.37,73.37,73.23,73.24
WTIUSD,20100212,192100,73.26,73.30,73.20,73.28
WTIUSD,20100212,192200,73.28,73.43,73.28,73.42
WTIUSD,20100212,192300,73.42,73.43,73.34,73.37
WTIUSD,20100212,192400,73.35,73.37,73.32,73.37
WTIUSD,20100212,192500,73.38,73.43,73.34,73.35
WTIUSD,20100212,192600,73.37,73.47,73.37,73.45
WTIUSD,20100212,192700,73.46,73.52,73.43,73.47
WTIUSD,20100212,192800,73.47,73.52,73.45,73.45
WTIUSD,20100212,192900,73.46,73.52,73.44,73.49
WTIUSD,20100212,193000,73.50,73.50,73.42,73.42
WTIUSD,20100212,193100,73.42,73.43,73.32,73.36
WTIUSD,20100212,193200,73.37,73.50,73.37,73.46
WTIUSD,20100212,193300,73.46,73.49,73.43,73.49
WTIUSD,20100212,193400,73.49,73.58,73.46,73.54
WTIUSD,20100212,193500,73.54,73.57,73.53,73.57
WTIUSD,20100212,193600,73.57,73.59,73.45,73.50
WTIUSD,20100212,193700,73.51,73.58,73.51,73.54
WTIUSD,20100212,193800,73.55,73.60,73.53,73.58
WTIUSD,20100212,193900,73.56,73.57,73.52,73.52
WTIUSD,20100212,194000,73.52,73.53,73.48,73.51
WTIUSD,20100212,194100,73.49,73.53,73.43,73.50
WTIUSD,20100212,194200,73.50,73.56,73.45,73.55
WTIUSD,20100212,194300,73.56,73.60,73.55,73.57
WTIUSD,20100212,194400,73.58,73.63,73.54,73.63
WTIUSD,20100212,194500,73.62,73.62,73.54,73.58
WTIUSD,20100212,194600,73.58,73.60,73.56,73.58
WTIUSD,20100212,194700,73.58,73.59,73.48,73.52
WTIUSD,20100212,194800,73.50,73.54,73.49,73.52
WTIUSD,20100212,194900,73.53,73.56,73.50,73.54
WTIUSD,20100212,195000,73.52,73.56,73.50,73.52
WTIUSD,20100212,195100,73.53,73.60,73.51,73.52
WTIUSD,20100212,195200,73.50,73.53,73.47,73.50
WTIUSD,20100212,195300,73.49,73.54,73.45,73.49
WTIUSD,20100212,195400,73.49,73.53,73.49,73.52
WTIUSD,20100212,195500,73.50,73.55,73.47,73.54
WTIUSD,20100212,195600,73.55,73.55,73.47,73.48
WTIUSD,20100212,195700,73.47,73.47,73.42,73.42
WTIUSD,20100212,195800,73.42,73.46,73.41,73.46
WTIUSD,20100212,195900,73.46,73.46,73.41,73.45
WTIUSD,20100212,200000,73.45,73.53,73.44,73.50
WTIUSD,20100212,200100,73.50,73.50,73.43,73.48
WTIUSD,20100212,200200,73.47,73.56,73.45,73.56
WTIUSD,20100212,200300,73.55,73.63,73.54,73.59
WTIUSD,20100212,200400,73.60,73.62,73.53,73.60
WTIUSD,20100212,200500,73.62,73.64,73.58,73.60
WTIUSD,20100212,200600,73.60,73.62,73.56,73.57
WTIUSD,20100212,200700,73.59,73.75,73.59,73.64
WTIUSD,20100212,200800,73.65,73.73,73.63,73.65
WTIUSD,20100212,200900,73.63,73.69,73.63,73.68
WTIUSD,20100212,201000,73.67,73.70,73.67,73.70
WTIUSD,20100212,201100,73.70,73.81,73.70,73.81
WTIUSD,20100212,201200,73.80,73.94,73.79,73.89
WTIUSD,20100212,201300,73.89,73.94,73.85,73.89
WTIUSD,20100212,201400,73.89,73.89,73.81,73.82
WTIUSD,20100212,201500,73.83,73.83,73.77,73.81
WTIUSD,20100212,201600,73.80,73.91,73.80,73.87
WTIUSD,20100212,201700,73.87,73.92,73.87,73.92
WTIUSD,20100212,201800,73.91,73.94,73.84,73.91
WTIUSD,20100212,201900,73.92,74.03,73.88,74.00
WTIUSD,20100212,202000,74.01,74.09,74.00,74.05
WTIUSD,20100212,202100,74.04,74.16,74.04,74.12
WTIUSD,20100212,202200,74.12,74.15,74.05,74.09
WTIUSD,20100212,202300,74.10,74.13,74.04,74.13
WTIUSD,20100212,202400,74.14,74.14,73.97,74.00
WTIUSD,20100212,202500,74.02,74.10,73.98,74.10
WTIUSD,20100212,202600,74.08,74.15,74.03,74.13
WTIUSD,20100212,202700,74.14,74.16,74.00,74.05
WTIUSD,20100212,202800,74.04,74.22,73.97,74.17
WTIUSD,20100212,202900,74.16,74.17,74.10,74.14
WTIUSD,20100212,203000,74.13,74.14,74.06,74.07
WTIUSD,20100212,203100,74.08,74.08,73.94,74.00
WTIUSD,20100212,203200,74.01,74.05,73.97,74.02
WTIUSD,20100212,203300,74.04,74.10,74.02,74.08
WTIUSD,20100212,203400,74.07,74.08,74.01,74.07
WTIUSD,20100212,203500,74.06,74.14,74.05,74.11
WTIUSD,20100212,203600,74.12,74.12,74.03,74.04
WTIUSD,20100212,203700,74.04,74.06,74.03,74.04
WTIUSD,20100212,203800,74.06,74.11,74.03,74.11
WTIUSD,20100212,203900,74.10,74.11,74.09,74.10
WTIUSD,20100212,204000,74.08,74.10,74.08,74.08
WTIUSD,20100212,204100,74.09,74.10,74.03,74.04
WTIUSD,20100212,204200,74.02,74.06,74.00,74.04
WTIUSD,20100212,204300,74.03,74.09,74.03,74.09
WTIUSD,20100212,204400,74.08,74.11,74.05,74.05
WTIUSD,20100212,204500,74.04,74.08,74.04,74.07
WTIUSD,20100212,204600,74.06,74.06,74.03,74.04
WTIUSD,20100212,204700,74.03,74.06,74.02,74.06
WTIUSD,20100212,204800,74.06,74.06,74.05,74.05
WTIUSD,20100212,204900,74.04,74.09,74.04,74.09
WTIUSD,20100212,205000,74.07,74.09,74.05,74.05
WTIUSD,20100212,205100,74.06,74.09,74.06,74.09
WTIUSD,20100212,205200,74.06,74.09,74.06,74.09
WTIUSD,20100212,205300,74.08,74.09,74.07,74.07
WTIUSD,20100212,205400,74.08,74.10,74.08,74.10
WTIUSD,20100212,205500,74.09,74.14,74.09,74.09
WTIUSD,20100212,205600,74.09,74.13,74.08,74.08
WTIUSD,20100212,205700,74.10,74.10,74.02,74.06
WTIUSD,20100212,205800,74.03,74.05,74.02,74.04
WTIUSD,20100212,205900,74.04,74.07,74.02,74.07
WTIUSD,20100212,210000,74.07,74.08,74.05,74.05
WTIUSD,20100212,210100,74.06,74.06,74.04,74.05
WTIUSD,20100212,210200,74.03,74.09,74.03,74.07
WTIUSD,20100212,210300,74.09,74.09,74.02,74.04
WTIUSD,20100212,210400,74.03,74.09,74.02,74.09
WTIUSD,20100212,210500,74.10,74.10,74.05,74.05
WTIUSD,20100212,210600,74.05,74.07,74.04,74.07
WTIUSD,20100212,210700,74.08,74.12,74.05,74.11
WTIUSD,20100212,210800,74.11,74.12,74.08,74.10
WTIUSD,20100212,210900,74.11,74.12,74.10,74.11
WTIUSD,20100212,211000,74.12,74.16,74.09,74.15
WTIUSD,20100212,211100,74.16,74.16,74.08,74.09
WTIUSD,20100212,211200,74.10,74.14,74.08,74.12
WTIUSD,20100212,211300,74.12,74.12,74.08,74.11
WTIUSD,20100212,211400,74.09,74.15,74.08,74.14
WTIUSD,20100212,211500,74.15,74.18,74.13,74.15
WTIUSD,20100212,211600,74.15,74.17,74.13,74.13
WTIUSD,20100212,211700,74.13,74.16,74.13,74.15
WTIUSD,20100212,211800,74.13,74.17,74.13,74.17
WTIUSD,20100212,211900,74.16,74.16,74.15,74.15
WTIUSD,20100212,212000,74.14,74.14,74.12,74.13
WTIUSD,20100212,212100,74.13,74.15,74.10,74.15
WTIUSD,20100212,212200,74.14,74.14,74.12,74.12
WTIUSD,20100212,212300,74.12,74.14,74.12,74.14
WTIUSD,20100212,212400,74.13,74.14,74.13,74.14
WTIUSD,20100212,212500,74.15,74.16,74.13,74.13
WTIUSD,20100212,212600,74.15,74.15,74.11,74.11
WTIUSD,20100212,212700,74.14,74.14,74.11,74.11
WTIUSD,20100212,212800,74.09,74.09,74.04,74.08
WTIUSD,20100212,212900,74.10,74.12,74.09,74.10
WTIUSD,20100212,213000,74.09,74.10,74.07,74.09
WTIUSD,20100212,213100,74.08,74.10,74.08,74.10
WTIUSD,20100212,213200,74.11,74.11,74.09,74.09
WTIUSD,20100212,213300,74.09,74.09,74.08,74.08
WTIUSD,20100212,213400,74.07,74.09,74.04,74.04
WTIUSD,20100212,213500,74.04,74.06,74.02,74.03
WTIUSD,20100212,213600,74.05,74.07,74.03,74.04
WTIUSD,20100212,213700,74.04,74.04,74.02,74.02
WTIUSD,20100212,213800,74.03,74.05,74.03,74.03
WTIUSD,20100212,213900,74.04,74.07,74.03,74.06
WTIUSD,20100212,214000,74.07,74.07,74.03,74.04
WTIUSD,20100212,214100,74.03,74.05,74.03,74.03
WTIUSD,20100212,214200,74.04,74.07,74.04,74.07
WTIUSD,20100212,214300,74.06,74.09,74.06,74.09
WTIUSD,20100212,214400,74.08,74.12,74.08,74.12
WTIUSD,20100212,214500,74.12,74.14,74.05,74.11
WTIUSD,20100212,214600,74.09,74.11,74.09,74.10
WTIUSD,20100212,214700,74.11,74.11,74.09,74.10
WTIUSD,20100212,214800,74.10,74.13,74.10,74.10
WTIUSD,20100212,214900,74.13,74.22,74.11,74.16
WTIUSD,20100212,215000,74.18,74.19,74.15,74.16
WTIUSD,20100212,215100,74.16,74.19,74.15,74.17
WTIUSD,20100212,215200,74.14,74.20,74.14,74.18
WTIUSD,20100212,215300,74.19,74.23,74.18,74.19
WTIUSD,20100212,215400,74.20,74.25,74.20,74.20
WTIUSD,20100212,215500,74.20,74.23,74.20,74.23
WTIUSD,20100212,215600,74.25,74.28,74.22,74.23
WTIUSD,20100212,215700,74.22,74.25,74.18,74.20
WTIUSD,20100212,215800,74.21,74.21,74.16,74.16
WTIUSD,20100212,215900,74.15,74.17,74.15,74.16
WTIUSD,20100212,220000,74.19,74.24,74.18,74.24
WTIUSD,20100212,220100,74.22,74.28,74.21,74.27
WTIUSD,20100212,220200,74.28,74.29,74.25,74.25
WTIUSD,20100212,220300,74.23,74.24,74.14,74.14
WTIUSD,20100212,220400,74.14,74.22,74.14,74.19
WTIUSD,20100212,220500,74.22,74.22,74.19,74.20
WTIUSD,20100212,220600,74.20,74.24,74.19,74.23
WTIUSD,20100212,220700,74.22,74.22,74.19,74.20
WTIUSD,20100212,220800,74.17,74.19,74.17,74.18
WTIUSD,20100212,220900,74.19,74.21,74.19,74.21
WTIUSD,20100212,221000,74.21,74.22,74.18,74.22
WTIUSD,20100212,221100,74.22,74.24,74.20,74.22
WTIUSD,20100212,221200,74.21,74.22,74.21,74.22
WTIUSD,20100212,221300,74.23,74.23,74.21,74.21
WTIUSD,20100212,221400,74.21,74.23,74.19,74.23
DJIUSD,20100212,000300,10117,10119,10117,10117
DJIUSD,20100212,000400,10120,10120,10115,10118
DJIUSD,20100212,000500,10119,10119,10119,10119
DJIUSD,20100212,000700,10118,10118,10118,10118
DJIUSD,20100212,001200,10119,10119,10117,10117
DJIUSD,20100212,001300,10117,10117,10116,10116
DJIUSD,20100212,001400,10119,10120,10118,10120
DJIUSD,20100212,001500,10120,10121,10118,10118
DJIUSD,20100212,001700,10120,10122,10120,10120
DJIUSD,20100212,001900,10120,10122,10119,10122
DJIUSD,20100212,002400,10119,10120,10119,10120
DJIUSD,20100212,002600,10118,10119,10118,10118
DJIUSD,20100212,002700,10120,10120,10120,10120
DJIUSD,20100212,002800,10118,10118,10116,10116
DJIUSD,20100212,002900,10118,10118,10112,10113
DJIUSD,20100212,003000,10113,10113,10109,10112
DJIUSD,20100212,003100,10111,10111,10110,10110
DJIUSD,20100212,003200,10111,10111,10109,10109
DJIUSD,20100212,003300,10111,10111,10110,10110
DJIUSD,20100212,003600,10112,10112,10111,10111
DJIUSD,20100212,003800,10112,10112,10111,10111
DJIUSD,20100212,003900,10110,10111,10110,10111
DJIUSD,20100212,004200,10109,10109,10108,10108
DJIUSD,20100212,004300,10109,10109,10108,10109
DJIUSD,20100212,004500,10110,10111,10110,10111
DJIUSD,20100212,004700,10110,10113,10110,10113
DJIUSD,20100212,004800,10114,10114,10113,10113
DJIUSD,20100212,004900,10114,10114,10112,10112
DJIUSD,20100212,005000,10113,10113,10112,10112
DJIUSD,20100212,005200,10112,10112,10108,10108
DJIUSD,20100212,005300,10109,10109,10103,10108
DJIUSD,20100212,005400,10108,10108,10107,10107
DJIUSD,20100212,005900,10111,10111,10111,10111
DJIUSD,20100212,010000,10110,10110,10110,10110
DJIUSD,20100212,010100,10113,10113,10111,10111
DJIUSD,20100212,010200,10114,10114,10114,10114
DJIUSD,20100212,010400,10115,10115,10114,10114
DJIUSD,20100212,010500,10113,10114,10112,10113
DJIUSD,20100212,010600,10113,10114,10113,10113
DJIUSD,20100212,010700,10112,10112,10112,10112
DJIUSD,20100212,011100,10114,10114,10111,10111
DJIUSD,20100212,011200,10112,10112,10110,10112
DJIUSD,20100212,011400,10111,10111,10110,10111
DJIUSD,20100212,011500,10112,10112,10110,10111
DJIUSD,20100212,011600,10112,10113,10112,10113
DJIUSD,20100212,011700,10115,10115,10114,10114
DJIUSD,20100212,011900,10112,10112,10112,10112
DJIUSD,20100212,012000,10112,10112,10112,10112
DJIUSD,20100212,012100,10113,10113,10111,10112
DJIUSD,20100212,012300,10111,10112,10111,10112
DJIUSD,20100212,012400,10108,10108,10108,10108
DJIUSD,20100212,012500,10108,10111,10108,10111
DJIUSD,20100212,012600,10110,10111,10110,10110
DJIUSD,20100212,012700,10109,10111,10109,10111
DJIUSD,20100212,012800,10110,10110,10106,10106
DJIUSD,20100212,012900,10108,10110,10108,10110
DJIUSD,20100212,013000,10110,10111,10109,10109
DJIUSD,20100212,013100,10109,10112,10109,10110
DJIUSD,20100212,013200,10110,10111,10110,10111
DJIUSD,20100212,013300,10109,10109,10109,10109
DJIUSD,20100212,013400,10110,10111,10110,10111
DJIUSD,20100212,013500,10110,10110,10110,10110
DJIUSD,20100212,013800,10110,10110,10109,10109
DJIUSD,20100212,013900,10109,10109,10108,10109
DJIUSD,20100212,014000,10108,10109,10107,10107
DJIUSD,20100212,014300,10111,10111,10109,10109
DJIUSD,20100212,014500,10108,10108,10107,10107
DJIUSD,20100212,014600,10108,10108,10105,10105
DJIUSD,20100212,014700,10105,10107,10105,10105
DJIUSD,20100212,014800,10109,10109,10108,10108
DJIUSD,20100212,014900,10109,10109,10108,10109
DJIUSD,20100212,015000,10108,10108,10104,10104
DJIUSD,20100212,015100,10104,10105,10104,10105
DJIUSD,20100212,015200,10106,10106,10102,10102
DJIUSD,20100212,015300,10105,10105,10105,10105
DJIUSD,20100212,015400,10103,10103,10100,10102
DJIUSD,20100212,015500,10099,10103,10099,10103
DJIUSD,20100212,015600,10103,10103,10101,10102
DJIUSD,20100212,015800,10101,10103,10101,10101
DJIUSD,20100212,020100,10104,10105,10103,10105
DJIUSD,20100212,020200,10102,10103,10102,10103
DJIUSD,20100212,020600,10103,10103,10102,10102
DJIUSD,20100212,020700,10103,10106,10103,10104
DJIUSD,20100212,020800,10104,10105,10104,10105
DJIUSD,20100212,020900,10105,10105,10104,10104
DJIUSD,20100212,021000,10104,10105,10104,10104
DJIUSD,20100212,021100,10104,10104,10103,10103
DJIUSD,20100212,021200,10104,10104,10103,10104
DJIUSD,20100212,021300,10103,10105,10103,10105
DJIUSD,20100212,021500,10104,10104,10099,10099
DJIUSD,20100212,021600,10101,10101,10097,10097
DJIUSD,20100212,021700,10096,10097,10096,10096
DJIUSD,20100212,021800,10096,10098,10096,10097
DJIUSD,20100212,021900,10097,10098,10097,10098
DJIUSD,20100212,022000,10098,10098,10098,10098
DJIUSD,20100212,022300,10098,10098,10097,10097
DJIUSD,20100212,022400,10099,10104,10099,10104
DJIUSD,20100212,022500,10103,10103,10100,10102
DJIUSD,20100212,022600,10102,10102,10102,10102
DJIUSD,20100212,022700,10102,10102,10100,10101
DJIUSD,20100212,022800,10102,10102,10098,10098
DJIUSD,20100212,022900,10100,10100,10098,10099
DJIUSD,20100212,023000,10098,10100,10098,10099
DJIUSD,20100212,023100,10099,10099,10098,10098
DJIUSD,20100212,023200,10098,10100,10098,10098
DJIUSD,20100212,023400,10099,10099,10096,10096
DJIUSD,20100212,023800,10099,10099,10099,10099
DJIUSD,20100212,023900,10100,10101,10099,10100
DJIUSD,20100212,024000,10100,10101,10100,10101
DJIUSD,20100212,024100,10100,10102,10099,10102
DJIUSD,20100212,024300,10100,10100,10100,10100
DJIUSD,20100212,024400,10098,10101,10097,10101
DJIUSD,20100212,024500,10100,10100,10098,10098
DJIUSD,20100212,024600,10098,10098,10098,10098
DJIUSD,20100212,024700,10099,10100,10099,10100
DJIUSD,20100212,024800,10100,10100,10100,10100
DJIUSD,20100212,024900,10100,10101,10099,10101
DJIUSD,20100212,025000,10102,10103,10101,10103
DJIUSD,20100212,025100,10106,10107,10105,10107
DJIUSD,20100212,025200,10107,10107,10105,10105
DJIUSD,20100212,025300,10105,10105,10103,10105
DJIUSD,20100212,025400,10105,10107,10104,10104
DJIUSD,20100212,025500,10104,10105,10101,10101
DJIUSD,20100212,025600,10103,10103,10102,10103
DJIUSD,20100212,025800,10103,10103,10102,10103
DJIUSD,20100212,025900,10101,10103,10101,10102
DJIUSD,20100212,030000,10101,10103,10101,10102
DJIUSD,20100212,030200,10103,10103,10102,10102
DJIUSD,20100212,030300,10101,10103,10100,10101
DJIUSD,20100212,030400,10103,10103,10102,10103
DJIUSD,20100212,030500,10102,10104,10102,10103
DJIUSD,20100212,030600,10103,10103,10099,10101
DJIUSD,20100212,030700,10099,10102,10099,10102
DJIUSD,20100212,030800,10100,10101,10100,10101
DJIUSD,20100212,030900,10100,10100,10100,10100
DJIUSD,20100212,031100,10099,10100,10099,10100
DJIUSD,20100212,031200,10100,10101,10098,10100
DJIUSD,20100212,031300,10100,10101,10100,10100
DJIUSD,20100212,031400,10100,10101,10099,10099
DJIUSD,20100212,031700,10099,10099,10096,10098
DJIUSD,20100212,031800,10096,10096,10095,10095
DJIUSD,20100212,031900,10097,10097,10096,10097
DJIUSD,20100212,032000,10098,10098,10096,10096
DJIUSD,20100212,032100,10094,10095,10093,10093
DJIUSD,20100212,032200,10093,10094,10092,10094
DJIUSD,20100212,032400,10093,10096,10093,10096
DJIUSD,20100212,032500,10094,10094,10093,10093
DJIUSD,20100212,032600,10097,10097,10095,10096
DJIUSD,20100212,032700,10097,10099,10097,10098
DJIUSD,20100212,032800,10099,10099,10097,10097
DJIUSD,20100212,032900,10099,10099,10098,10098
DJIUSD,20100212,033000,10098,10099,10098,10098
DJIUSD,20100212,033100,10100,10100,10098,10100
DJIUSD,20100212,033200,10099,10099,10098,10099
DJIUSD,20100212,033300,10099,10099,10099,10099
DJIUSD,20100212,033400,10099,10099,10095,10095
DJIUSD,20100212,033500,10095,10095,10093,10093
DJIUSD,20100212,033600,10096,10096,10094,10095
DJIUSD,20100212,033700,10094,10094,10092,10092
DJIUSD,20100212,033800,10093,10094,10092,10093
DJIUSD,20100212,033900,10093,10094,10092,10092
DJIUSD,20100212,034000,10091,10093,10090,10090
DJIUSD,20100212,034100,10091,10091,10090,10090
DJIUSD,20100212,034200,10090,10090,10090,10090
DJIUSD,20100212,034300,10092,10093,10091,10091
DJIUSD,20100212,034400,10091,10093,10091,10091
DJIUSD,20100212,034500,10093,10094,10093,10094
DJIUSD,20100212,034600,10091,10091,10091,10091
DJIUSD,20100212,034700,10092,10093,10092,10093
DJIUSD,20100212,034800,10092,10092,10090,10092
DJIUSD,20100212,034900,10095,10095,10092,10092
DJIUSD,20100212,035000,10093,10093,10093,10093
DJIUSD,20100212,035100,10093,10093,10091,10093
DJIUSD,20100212,035400,10093,10093,10091,10091
DJIUSD,20100212,035500,10094,10095,10092,10095
DJIUSD,20100212,035600,10094,10095,10093,10095
DJIUSD,20100212,035700,10096,10097,10094,10096
DJIUSD,20100212,035900,10097,10097,10093,10094
DJIUSD,20100212,040000,10096,10097,10094,10094
DJIUSD,20100212,040100,10093,10093,10092,10093
DJIUSD,20100212,040200,10093,10096,10093,10096
DJIUSD,20100212,040400,10093,10095,10092,10092
DJIUSD,20100212,040500,10092,10093,10092,10093
DJIUSD,20100212,040600,10091,10091,10090,10090
DJIUSD,20100212,040700,10093,10093,10091,10092
DJIUSD,20100212,040900,10091,10091,10090,10090
DJIUSD,20100212,041000,10093,10094,10091,10093
DJIUSD,20100212,041100,10092,10093,10092,10092
DJIUSD,20100212,041200,10092,10092,10091,10092
DJIUSD,20100212,041500,10089,10089,10087,10087
DJIUSD,20100212,041600,10088,10090,10088,10089
DJIUSD,20100212,041700,10089,10089,10088,10088
DJIUSD,20100212,041800,10090,10090,10089,10089
DJIUSD,20100212,042000,10090,10092,10090,10092
DJIUSD,20100212,042200,10090,10091,10090,10091
DJIUSD,20100212,042600,10093,10093,10092,10092
DJIUSD,20100212,042800,10094,10094,10094,10094
DJIUSD,20100212,043000,10096,10098,10096,10097
DJIUSD,20100212,043100,10097,10099,10097,10098
DJIUSD,20100212,043400,10099,10099,10095,10096
DJIUSD,20100212,043500,10097,10099,10097,10098
DJIUSD,20100212,043600,10097,10097,10097,10097
DJIUSD,20100212,043900,10097,10097,10097,10097
DJIUSD,20100212,044300,10099,10100,10098,10100
DJIUSD,20100212,044400,10098,10099,10098,10099
DJIUSD,20100212,044500,10101,10101,10098,10098
DJIUSD,20100212,044600,10098,10102,10098,10100
DJIUSD,20100212,044700,10100,10100,10100,10100
DJIUSD,20100212,044800,10102,10103,10099,10100
DJIUSD,20100212,044900,10102,10104,10102,10103
DJIUSD,20100212,045000,10103,10103,10102,10103
DJIUSD,20100212,045200,10101,10101,10099,10099
DJIUSD,20100212,045400,10099,10102,10099,10101
DJIUSD,20100212,045600,10100,10101,10100,10100
DJIUSD,20100212,045700,10099,10099,10096,10097
DJIUSD,20100212,045800,10099,10099,10098,10098
DJIUSD,20100212,045900,10099,10099,10098,10099
DJIUSD,20100212,050000,10100,10102,10099,10102
DJIUSD,20100212,050100,10101,10101,10101,10101
DJIUSD,20100212,050200,10099,10099,10099,10099
DJIUSD,20100212,050300,10100,10100,10097,10097
DJIUSD,20100212,050400,10099,10099,10099,10099
DJIUSD,20100212,050600,10099,10101,10099,10101
DJIUSD,20100212,050700,10101,10101,10100,10100
DJIUSD,20100212,050900,10099,10100,10099,10099
DJIUSD,20100212,051000,10099,10099,10098,10098
DJIUSD,20100212,051100,10097,10097,10093,10093
DJIUSD,20100212,051200,10097,10099,10097,10098
DJIUSD,20100212,051400,10098,10098,10097,10098
DJIUSD,20100212,051500,10098,10100,10098,10100
DJIUSD,20100212,051600,10101,10101,10098,10100
DJIUSD,20100212,051700,10100,10100,10100,10100
DJIUSD,20100212,051900,10098,10098,10098,10098
DJIUSD,20100212,052000,10097,10099,10097,10098
DJIUSD,20100212,052100,10098,10098,10095,10095
DJIUSD,20100212,052200,10094,10096,10094,10096
DJIUSD,20100212,052500,10095,10095,10089,10091
DJIUSD,20100212,052600,10093,10094,10093,10093
DJIUSD,20100212,052700,10092,10093,10090,10091
DJIUSD,20100212,052800,10093,10097,10093,10097
DJIUSD,20100212,053000,10097,10100,10097,10099
DJIUSD,20100212,053200,10099,10099,10098,10098
DJIUSD,20100212,053300,10100,10100,10098,10099
DJIUSD,20100212,053600,10100,10100,10098,10098
DJIUSD,20100212,053800,10098,10100,10098,10100
DJIUSD,20100212,054000,10099,10101,10099,10100
DJIUSD,20100212,054200,10100,10101,10097,10097
DJIUSD,20100212,054300,10098,10100,10096,10096
DJIUSD,20100212,054500,10098,10098,10096,10096
DJIUSD,20100212,054800,10097,10098,10097,10097
DJIUSD,20100212,054900,10097,10097,10096,10096
DJIUSD,20100212,055000,10095,10095,10092,10092
DJIUSD,20100212,055100,10094,10096,10094,10094
DJIUSD,20100212,055200,10095,10095,10095,10095
DJIUSD,20100212,055300,10095,10097,10095,10096
DJIUSD,20100212,055400,10098,10098,10095,10097
DJIUSD,20100212,055600,10095,10096,10095,10096
DJIUSD,20100212,055800,10095,10096,10095,10096
DJIUSD,20100212,060000,10098,10099,10097,10099
DJIUSD,20100212,060100,10100,10100,10099,10100
DJIUSD,20100212,060300,10100,10102,10100,10102
DJIUSD,20100212,060600,10099,10101,10099,10100
DJIUSD,20100212,060700,10101,10102,10101,10102
DJIUSD,20100212,060800,10102,10104,10102,10104
DJIUSD,20100212,060900,10103,10105,10103,10105
DJIUSD,20100212,061000,10104,10104,10103,10103
DJIUSD,20100212,061100,10101,10102,10099,10101
DJIUSD,20100212,061200,10101,10102,10101,10102
DJIUSD,20100212,061300,10102,10102,10101,10102
DJIUSD,20100212,061500,10103,10104,10103,10104
DJIUSD,20100212,061600,10104,10104,10103,10104
DJIUSD,20100212,061700,10104,10105,10104,10104
DJIUSD,20100212,061800,10106,10107,10106,10107
DJIUSD,20100212,061900,10108,10109,10108,10108
DJIUSD,20100212,062000,10108,10108,10107,10107
DJIUSD,20100212,062100,10107,10110,10107,10110
DJIUSD,20100212,062200,10110,10112,10109,10112
DJIUSD,20100212,062300,10113,10115,10113,10113
DJIUSD,20100212,062400,10114,10115,10112,10114
DJIUSD,20100212,062600,10115,10115,10114,10114
DJIUSD,20100212,062700,10114,10114,10111,10111
DJIUSD,20100212,062800,10112,10112,10108,10109
DJIUSD,20100212,062900,10108,10111,10108,10111
DJIUSD,20100212,063000,10112,10113,10112,10112
DJIUSD,20100212,063100,10112,10113,10112,10112
DJIUSD,20100212,063500,10111,10114,10111,10113
DJIUSD,20100212,063600,10113,10113,10112,10113
DJIUSD,20100212,063700,10114,10114,10114,10114
DJIUSD,20100212,063800,10114,10116,10114,10115
DJIUSD,20100212,063900,10112,10114,10112,10114
DJIUSD,20100212,064000,10113,10116,10113,10115
DJIUSD,20100212,064100,10113,10113,10112,10112
DJIUSD,20100212,064200,10114,10114,10114,10114
DJIUSD,20100212,064300,10113,10114,10113,10113
DJIUSD,20100212,064400,10115,10115,10113,10113
DJIUSD,20100212,064500,10115,10116,10115,10115
DJIUSD,20100212,064600,10114,10115,10114,10115
DJIUSD,20100212,064700,10113,10114,10113,10114
DJIUSD,20100212,064800,10113,10113,10112,10113
DJIUSD,20100212,064900,10113,10114,10113,10114
DJIUSD,20100212,065000,10114,10115,10113,10113
DJIUSD,20100212,065200,10115,10115,10114,10114
DJIUSD,20100212,065500,10114,10114,10113,10113
DJIUSD,20100212,065600,10111,10113,10111,10111
DJIUSD,20100212,065700,10113,10114,10112,10113
DJIUSD,20100212,065800,10114,10115,10113,10113
DJIUSD,20100212,065900,10112,10114,10112,10113
DJIUSD,20100212,070100,10115,10115,10114,10114
DJIUSD,20100212,070200,10115,10115,10113,10113
DJIUSD,20100212,070400,10113,10114,10113,10113
DJIUSD,20100212,070500,10115,10115,10113,10113
DJIUSD,20100212,070900,10113,10114,10113,10113
DJIUSD,20100212,071000,10114,10114,10107,10107
DJIUSD,20100212,071100,10108,10108,10106,10106
DJIUSD,20100212,071200,10108,10109,10108,10109
DJIUSD,20100212,071300,10109,10110,10109,10110
DJIUSD,20100212,071500,10110,10110,10110,10110
DJIUSD,20100212,071700,10111,10111,10109,10110
DJIUSD,20100212,071900,10110,10110,10108,10108
DJIUSD,20100212,072000,10111,10111,10109,10111
DJIUSD,20100212,072200,10112,10113,10110,10112
DJIUSD,20100212,072500,10109,10111,10109,10111
DJIUSD,20100212,072600,10111,10111,10110,10111
DJIUSD,20100212,072700,10112,10114,10112,10112
DJIUSD,20100212,072800,10114,10114,10114,10114
DJIUSD,20100212,073000,10115,10117,10115,10115
DJIUSD,20100212,073100,10114,10115,10114,10115
DJIUSD,20100212,073200,10116,10116,10114,10114
DJIUSD,20100212,073300,10115,10115,10114,10114
DJIUSD,20100212,073400,10115,10115,10113,10113
DJIUSD,20100212,073500,10113,10115,10113,10113
DJIUSD,20100212,073600,10114,10115,10114,10114
DJIUSD,20100212,073700,10116,10116,10114,10115
DJIUSD,20100212,074000,10114,10115,10114,10115
DJIUSD,20100212,074300,10116,10116,10116,10116
DJIUSD,20100212,074500,10115,10116,10115,10116
DJIUSD,20100212,074700,10116,10121,10116,10119
DJIUSD,20100212,074900,10118,10120,10117,10120
DJIUSD,20100212,075000,10120,10120,10118,10118
DJIUSD,20100212,075100,10121,10121,10119,10119
DJIUSD,20100212,075300,10118,10119,10118,10119
DJIUSD,20100212,075400,10120,10120,10119,10120
DJIUSD,20100212,075500,10119,10119,10117,10118
DJIUSD,20100212,075600,10118,10118,10117,10117
DJIUSD,20100212,075700,10117,10118,10116,10117
DJIUSD,20100212,075900,10117,10118,10117,10118
DJIUSD,20100212,080000,10118,10118,10116,10117
DJIUSD,20100212,080100,10114,10114,10110,10110
DJIUSD,20100212,080200,10111,10111,10110,10110
DJIUSD,20100212,080300,10110,10110,10105,10105
DJIUSD,20100212,080400,10107,10109,10107,10109
DJIUSD,20100212,080500,10107,10110,10107,10110
DJIUSD,20100212,080700,10109,10111,10109,10111
DJIUSD,20100212,080800,10111,10111,10110,10111
DJIUSD,20100212,080900,10109,10109,10108,10108
DJIUSD,20100212,081000,10110,10110,10110,10110
DJIUSD,20100212,081100,10108,10109,10107,10109
DJIUSD,20100212,081200,10108,10108,10101,10105
DJIUSD,20100212,081300,10105,10106,10104,10104
DJIUSD,20100212,081400,10107,10107,10106,10106
DJIUSD,20100212,081600,10107,10107,10107,10107
DJIUSD,20100212,081700,10109,10111,10108,10109
DJIUSD,20100212,081800,10108,10109,10108,10109
DJIUSD,20100212,081900,10108,10112,10108,10112
DJIUSD,20100212,082200,10109,10111,10109,10110
DJIUSD,20100212,082300,10110,10110,10104,10105
DJIUSD,20100212,082400,10104,10106,10104,10106
DJIUSD,20100212,082500,10107,10107,10102,10106
DJIUSD,20100212,082600,10105,10105,10103,10103
DJIUSD,20100212,082700,10105,10107,10105,10105
DJIUSD,20100212,082800,10102,10104,10101,10102
DJIUSD,20100212,082900,10102,10102,10100,10102
DJIUSD,20100212,083000,10103,10105,10102,10105
DJIUSD,20100212,083100,10106,10106,10104,10104
DJIUSD,20100212,083200,10104,10104,10104,10104
DJIUSD,20100212,083300,10104,10105,10104,10105
DJIUSD,20100212,083400,10104,10104,10102,10102
DJIUSD,20100212,083500,10102,10104,10101,10103
DJIUSD,20100212,083600,10102,10104,10102,10103
DJIUSD,20100212,083700,10105,10107,10105,10106
DJIUSD,20100212,083800,10105,10105,10099,10100
DJIUSD,20100212,083900,10101,10104,10101,10103
DJIUSD,20100212,084000,10104,10104,10103,10103
DJIUSD,20100212,084100,10102,10103,10101,10102
DJIUSD,20100212,084200,10100,10101,10099,10099
DJIUSD,20100212,084300,10101,10103,10099,10101
DJIUSD,20100212,084400,10102,10104,10101,10103
DJIUSD,20100212,084500,10103,10104,10102,10102
DJIUSD,20100212,084600,10104,10104,10101,10103
DJIUSD,20100212,084700,10102,10104,10102,10102
DJIUSD,20100212,084800,10101,10104,10101,10102
DJIUSD,20100212,084900,10100,10100,10097,10098
DJIUSD,20100212,085000,10098,10100,10097,10100
DJIUSD,20100212,085100,10101,10102,10099,10101
DJIUSD,20100212,085200,10102,10102,10099,10099
DJIUSD,20100212,085300,10101,10102,10100,10100
DJIUSD,20100212,085500,10100,10100,10100,10100
DJIUSD,20100212,085700,10098,10100,10096,10096
DJIUSD,20100212,085800,10097,10098,10097,10098
DJIUSD,20100212,085900,10098,10098,10098,10098
DJIUSD,20100212,090000,10097,10100,10097,10098
DJIUSD,20100212,090100,10097,10101,10096,10100
DJIUSD,20100212,090200,10102,10107,10101,10106
DJIUSD,20100212,090300,10104,10106,10104,10105
DJIUSD,20100212,090400,10107,10107,10102,10103
DJIUSD,20100212,090500,10106,10107,10103,10107
DJIUSD,20100212,090600,10109,10111,10108,10111
DJIUSD,20100212,090700,10111,10113,10110,10112
DJIUSD,20100212,090800,10113,10114,10112,10114
DJIUSD,20100212,090900,10111,10112,10108,10111
DJIUSD,20100212,091000,10110,10115,10110,10113
DJIUSD,20100212,091100,10112,10116,10111,10116
DJIUSD,20100212,091200,10115,10118,10115,10118
DJIUSD,20100212,091300,10117,10118,10117,10118
DJIUSD,20100212,091400,10118,10121,10115,10119
DJIUSD,20100212,091500,10117,10117,10114,10117
DJIUSD,20100212,091600,10116,10117,10115,10116
DJIUSD,20100212,091700,10113,10114,10111,10114
DJIUSD,20100212,091800,10113,10114,10112,10112
DJIUSD,20100212,091900,10112,10112,10109,10110
DJIUSD,20100212,092000,10110,10112,10110,10111
DJIUSD,20100212,092100,10112,10112,10107,10110
DJIUSD,20100212,092200,10110,10111,10100,10102
DJIUSD,20100212,092300,10101,10105,10101,10105
DJIUSD,20100212,092400,10104,10106,10103,10103
DJIUSD,20100212,092500,10102,10103,10101,10101
DJIUSD,20100212,092600,10100,10100,10094,10097
DJIUSD,20100212,092700,10101,10101,10096,10097
DJIUSD,20100212,092800,10096,10097,10093,10097
DJIUSD,20100212,092900,10095,10100,10092,10093
DJIUSD,20100212,093000,10093,10095,10090,10091
DJIUSD,20100212,093100,10089,10095,10089,10092
DJIUSD,20100212,093200,10093,10093,10089,10091
DJIUSD,20100212,093300,10092,10092,10090,10092
DJIUSD,20100212,093400,10094,10095,10092,10092
DJIUSD,20100212,093500,10094,10097,10094,10097
DJIUSD,20100212,093600,10097,10101,10096,10096
DJIUSD,20100212,093700,10096,10096,10092,10093
DJIUSD,20100212,093800,10093,10100,10092,10098
DJIUSD,20100212,093900,10099,10099,10096,10098
DJIUSD,20100212,094000,10096,10099,10093,10093
DJIUSD,20100212,094100,10094,10094,10089,10091
DJIUSD,20100212,094200,10089,10090,10088,10089
DJIUSD,20100212,094300,10090,10096,10090,10096
DJIUSD,20100212,094400,10097,10098,10094,10094
DJIUSD,20100212,094500,10094,10095,10092,10092
DJIUSD,20100212,094600,10094,10095,10094,10095
DJIUSD,20100212,094700,10096,10099,10094,10097
DJIUSD,20100212,094800,10098,10100,10097,10100
DJIUSD,20100212,094900,10099,10099,10094,10097
DJIUSD,20100212,095000,10096,10097,10094,10096
DJIUSD,20100212,095100,10097,10097,10095,10096
DJIUSD,20100212,095200,10096,10097,10094,10094
DJIUSD,20100212,095300,10092,10096,10092,10095
DJIUSD,20100212,095400,10093,10093,10090,10092
DJIUSD,20100212,095500,10093,10095,10092,10093
DJIUSD,20100212,095600,10096,10098,10094,10095
DJIUSD,20100212,095700,10094,10098,10094,10098
DJIUSD,20100212,095800,10098,10099,10098,10099
DJIUSD,20100212,095900,10097,10098,10095,10097
DJIUSD,20100212,100000,10098,10099,10097,10097
DJIUSD,20100212,100100,10098,10102,10098,10102
DJIUSD,20100212,100200,10100,10105,10100,10104
DJIUSD,20100212,100300,10104,10104,10102,10103
DJIUSD,20100212,100400,10105,10105,10103,10104
DJIUSD,20100212,100500,10103,10107,10101,10101
DJIUSD,20100212,100600,10101,10102,10101,10101
DJIUSD,20100212,100700,10102,10104,10101,10102
DJIUSD,20100212,100800,10104,10104,10103,10103
DJIUSD,20100212,100900,10103,10109,10102,10104
DJIUSD,20100212,101000,10107,10107,10106,10106
DJIUSD,20100212,101100,10106,10106,10101,10101
DJIUSD,20100212,101200,10103,10103,10101,10103
DJIUSD,20100212,101300,10102,10102,10097,10098
DJIUSD,20100212,101400,10098,10100,10096,10098
DJIUSD,20100212,101500,10101,10101,10098,10099
DJIUSD,20100212,101600,10099,10101,10098,10100
DJIUSD,20100212,101700,10100,10101,10100,10100
DJIUSD,20100212,101800,10103,10103,10102,10102
DJIUSD,20100212,101900,10100,10102,10100,10102
DJIUSD,20100212,102000,10099,10100,10098,10098
DJIUSD,20100212,102100,10097,10100,10097,10100
DJIUSD,20100212,102200,10101,10105,10099,10105
DJIUSD,20100212,102400,10102,10105,10101,10105
DJIUSD,20100212,102500,10105,10106,10104,10104
DJIUSD,20100212,102600,10103,10103,10100,10101
DJIUSD,20100212,102900,10100,10101,10099,10099
DJIUSD,20100212,103000,10100,10101,10099,10101
DJIUSD,20100212,103100,10099,10100,10099,10100
DJIUSD,20100212,103200,10098,10098,10096,10096
DJIUSD,20100212,103300,10098,10099,10098,10098
DJIUSD,20100212,103500,10098,10100,10098,10100
DJIUSD,20100212,103600,10100,10100,10098,10099
DJIUSD,20100212,103700,10098,10099,10097,10097
DJIUSD,20100212,103900,10101,10101,10099,10100
DJIUSD,20100212,104000,10097,10099,10097,10099
DJIUSD,20100212,104100,10100,10101,10098,10098
DJIUSD,20100212,104200,10099,10100,10097,10099
DJIUSD,20100212,104300,10098,10100,10097,10100
DJIUSD,20100212,104400,10100,10100,10097,10097
DJIUSD,20100212,104500,10099,10099,10097,10097
DJIUSD,20100212,104700,10100,10100,10099,10099
DJIUSD,20100212,104900,10100,10100,10098,10098
DJIUSD,20100212,105000,10098,10101,10098,10101
DJIUSD,20100212,105100,10099,10100,10099,10099
DJIUSD,20100212,105200,10099,10099,10096,10096
DJIUSD,20100212,105300,10095,10097,10094,10096
DJIUSD,20100212,105400,10095,10095,10094,10094
DJIUSD,20100212,105500,10092,10092,10091,10091
DJIUSD,20100212,105600,10092,10095,10092,10095
DJIUSD,20100212,105700,10095,10096,10089,10091
DJIUSD,20100212,105800,10089,10090,10078,10081
DJIUSD,20100212,105900,10081,10081,10071,10071
DJIUSD,20100212,110000,10071,10072,10065,10066
DJIUSD,20100212,110100,10065,10068,10061,10061
DJIUSD,20100212,110200,10061,10061,10056,10058
DJIUSD,20100212,110300,10059,10067,10059,10066
DJIUSD,20100212,110400,10063,10066,10062,10066
DJIUSD,20100212,110500,10064,10068,10062,10064
DJIUSD,20100212,110600,10063,10063,10057,10057
DJIUSD,20100212,110700,10062,10063,10056,10060
DJIUSD,20100212,110800,10061,10064,10053,10056
DJIUSD,20100212,110900,10054,10059,10047,10059
DJIUSD,20100212,111000,10056,10057,10051,10051
DJIUSD,20100212,111100,10050,10055,10050,10051
DJIUSD,20100212,111200,10053,10057,10052,10056
DJIUSD,20100212,111300,10052,10058,10052,10058
DJIUSD,20100212,111400,10059,10064,10057,10062
DJIUSD,20100212,111500,10063,10064,10057,10057
DJIUSD,20100212,111600,10059,10059,10054,10054
DJIUSD,20100212,111700,10054,10055,10047,10050
DJIUSD,20100212,111800,10051,10052,10048,10049
DJIUSD,20100212,111900,10056,10058,10045,10046
DJIUSD,20100212,112000,10045,10049,10044,10046
DJIUSD,20100212,112100,10046,10049,10044,10049
DJIUSD,20100212,112200,10048,10056,10046,10053
DJIUSD,20100212,112300,10052,10057,10052,10056
DJIUSD,20100212,112400,10057,10057,10049,10049
DJIUSD,20100212,112500,10049,10050,10047,10048
DJIUSD,20100212,112600,10048,10048,10047,10047
DJIUSD,20100212,112700,10046,10046,10041,10041
DJIUSD,20100212,112800,10042,10043,10035,10037
DJIUSD,20100212,112900,10036,10042,10033,10034
DJIUSD,20100212,113000,10031,10033,10026,10028
DJIUSD,20100212,113100,10028,10030,10027,10030
DJIUSD,20100212,113200,10031,10033,10031,10033
DJIUSD,20100212,113300,10033,10038,10033,10037
DJIUSD,20100212,113400,10038,10038,10037,10038
DJIUSD,20100212,113500,10038,10042,10038,10042
DJIUSD,20100212,113600,10042,10043,10041,10041
DJIUSD,20100212,113700,10042,10045,10042,10043
DJIUSD,20100212,113800,10045,10046,10043,10043
DJIUSD,20100212,113900,10043,10044,10041,10043
DJIUSD,20100212,114000,10044,10045,10041,10042
DJIUSD,20100212,114100,10042,10046,10041,10045
DJIUSD,20100212,114200,10046,10048,10042,10042
DJIUSD,20100212,114300,10042,10043,10040,10042
DJIUSD,20100212,114400,10043,10045,10042,10044
DJIUSD,20100212,114600,10040,10042,10034,10035
DJIUSD,20100212,114700,10037,10042,10037,10041
DJIUSD,20100212,114800,10038,10038,10037,10038
DJIUSD,20100212,114900,10040,10040,10038,10039
DJIUSD,20100212,115000,10041,10045,10041,10044
DJIUSD,20100212,115100,10044,10048,10043,10048
DJIUSD,20100212,115200,10047,10050,10047,10050
DJIUSD,20100212,115300,10047,10052,10046,10051
DJIUSD,20100212,115400,10049,10051,10049,10050
DJIUSD,20100212,115500,10049,10050,10047,10049
DJIUSD,20100212,115600,10048,10049,10048,10049
DJIUSD,20100212,115700,10045,10047,10045,10045
DJIUSD,20100212,115800,10043,10045,10043,10044
DJIUSD,20100212,115900,10046,10047,10044,10045
DJIUSD,20100212,120000,10043,10045,10043,10044
DJIUSD,20100212,120100,10045,10045,10042,10042
DJIUSD,20100212,120200,10042,10044,10042,10044
DJIUSD,20100212,120300,10044,10045,10044,10045
DJIUSD,20100212,120400,10044,10044,10041,10044
DJIUSD,20100212,120500,10045,10047,10043,10047
DJIUSD,20100212,120600,10045,10047,10043,10043
DJIUSD,20100212,120700,10044,10044,10040,10040
DJIUSD,20100212,120800,10038,10042,10038,10042
DJIUSD,20100212,120900,10037,10037,10034,10037
DJIUSD,20100212,121100,10037,10037,10034,10034
DJIUSD,20100212,121200,10033,10034,10030,10033
DJIUSD,20100212,121300,10037,10037,10036,10036
DJIUSD,20100212,121400,10037,10042,10034,10038
DJIUSD,20100212,121500,10034,10036,10034,10036
DJIUSD,20100212,121600,10038,10038,10034,10035
DJIUSD,20100212,121700,10035,10035,10032,10032
DJIUSD,20100212,121800,10034,10036,10032,10033
DJIUSD,20100212,121900,10034,10035,10031,10031
DJIUSD,20100212,122000,10031,10032,10030,10032
DJIUSD,20100212,122100,10034,10038,10034,10038
DJIUSD,20100212,122200,10036,10038,10034,10036
DJIUSD,20100212,122300,10036,10039,10035,10037
DJIUSD,20100212,122400,10037,10039,10033,10034
DJIUSD,20100212,122500,10035,10038,10035,10037
DJIUSD,20100212,122600,10037,10037,10037,10037
DJIUSD,20100212,122700,10034,10035,10032,10033
DJIUSD,20100212,122800,10033,10033,10032,10033
DJIUSD,20100212,122900,10035,10035,10030,10030
DJIUSD,20100212,123000,10030,10034,10028,10031
DJIUSD,20100212,123100,10032,10033,10029,10033
DJIUSD,20100212,123200,10035,10038,10035,10038
DJIUSD,20100212,123300,10039,10042,10039,10041
DJIUSD,20100212,123400,10041,10043,10040,10042
DJIUSD,20100212,123500,10043,10044,10042,10044
DJIUSD,20100212,123600,10042,10046,10042,10046
DJIUSD,20100212,123700,10044,10045,10043,10044
DJIUSD,20100212,123800,10045,10045,10043,10043
DJIUSD,20100212,123900,10042,10048,10042,10048
DJIUSD,20100212,124000,10048,10048,10047,10048
DJIUSD,20100212,124100,10049,10049,10047,10048
DJIUSD,20100212,124200,10046,10047,10045,10045
DJIUSD,20100212,124300,10046,10047,10046,10047
DJIUSD,20100212,124400,10047,10048,10047,10048
DJIUSD,20100212,124500,10045,10045,10039,10040
DJIUSD,20100212,124600,10040,10044,10039,10044
DJIUSD,20100212,124700,10043,10044,10042,10044
DJIUSD,20100212,124800,10043,10045,10043,10044
DJIUSD,20100212,124900,10046,10047,10046,10047
DJIUSD,20100212,125000,10049,10054,10049,10052
DJIUSD,20100212,125100,10052,10054,10052,10053
DJIUSD,20100212,125200,10053,10056,10053,10053
DJIUSD,20100212,125300,10052,10054,10051,10052
DJIUSD,20100212,125400,10052,10054,10052,10053
DJIUSD,20100212,125500,10051,10053,10050,10052
DJIUSD,20100212,125600,10051,10051,10049,10049
DJIUSD,20100212,125700,10052,10052,10052,10052
DJIUSD,20100212,125800,10054,10054,10048,10049
DJIUSD,20100212,125900,10048,10049,10046,10048
DJIUSD,20100212,130000,10050,10050,10048,10048
DJIUSD,20100212,130100,10045,10049,10043,10046
DJIUSD,20100212,130200,10046,10047,10046,10046
DJIUSD,20100212,130400,10047,10048,10046,10046
DJIUSD,20100212,130500,10046,10048,10046,10046
DJIUSD,20100212,130600,10045,10046,10042,10044
DJIUSD,20100212,130700,10045,10046,10043,10046
DJIUSD,20100212,130800,10048,10050,10048,10050
DJIUSD,20100212,130900,10052,10053,10049,10053
DJIUSD,20100212,131000,10054,10057,10054,10054
DJIUSD,20100212,131100,10055,10055,10052,10053
DJIUSD,20100212,131200,10052,10053,10050,10053
DJIUSD,20100212,131300,10054,10054,10051,10051
DJIUSD,20100212,131400,10051,10051,10048,10048
DJIUSD,20100212,131500,10046,10053,10046,10050
DJIUSD,20100212,131600,10050,10051,10049,10049
DJIUSD,20100212,131700,10049,10049,10048,10048
DJIUSD,20100212,131800,10049,10049,10047,10047
DJIUSD,20100212,131900,10047,10047,10046,10046
DJIUSD,20100212,132000,10047,10050,10047,10049
DJIUSD,20100212,132100,10049,10051,10049,10051
DJIUSD,20100212,132200,10050,10051,10050,10050
DJIUSD,20100212,132300,10050,10050,10048,10048
DJIUSD,20100212,132400,10048,10048,10046,10048
DJIUSD,20100212,132500,10049,10051,10049,10051
DJIUSD,20100212,132600,10052,10052,10051,10051
DJIUSD,20100212,132700,10050,10051,10050,10051
DJIUSD,20100212,132800,10052,10052,10050,10050
DJIUSD,20100212,132900,10050,10050,10049,10049
DJIUSD,20100212,133000,10049,10054,10049,10054
DJIUSD,20100212,133100,10054,10054,10053,10053
DJIUSD,20100212,133200,10052,10052,10052,10052
DJIUSD,20100212,133300,10051,10053,10049,10052
DJIUSD,20100212,133400,10050,10050,10048,10048
DJIUSD,20100212,133500,10048,10049,10044,10044
DJIUSD,20100212,133600,10043,10045,10042,10044
DJIUSD,20100212,133700,10045,10045,10044,10044
DJIUSD,20100212,133800,10045,10045,10044,10044
DJIUSD,20100212,133900,10045,10046,10044,10045
DJIUSD,20100212,134000,10046,10047,10045,10046
DJIUSD,20100212,134100,10044,10046,10044,10045
DJIUSD,20100212,134200,10046,10046,10046,10046
DJIUSD,20100212,134300,10043,10046,10043,10045
DJIUSD,20100212,134400,10047,10048,10047,10048
DJIUSD,20100212,134500,10046,10046,10046,10046
DJIUSD,20100212,134600,10046,10046,10044,10046
DJIUSD,20100212,134700,10049,10054,10049,10049
DJIUSD,20100212,134800,10050,10050,10047,10050
DJIUSD,20100212,134900,10048,10049,10047,10047
DJIUSD,20100212,135000,10049,10049,10043,10043
DJIUSD,20100212,135100,10041,10044,10041,10044
DJIUSD,20100212,135200,10044,10046,10043,10046
DJIUSD,20100212,135300,10043,10045,10042,10044
DJIUSD,20100212,135400,10042,10043,10042,10042
DJIUSD,20100212,135500,10045,10046,10043,10044
DJIUSD,20100212,135600,10041,10041,10036,10037
DJIUSD,20100212,135700,10040,10043,10038,10041
DJIUSD,20100212,135800,10044,10046,10042,10045
DJIUSD,20100212,135900,10043,10045,10043,10045
DJIUSD,20100212,140000,10045,10046,10042,10042
DJIUSD,20100212,140100,10044,10046,10041,10044
DJIUSD,20100212,140200,10042,10052,10042,10051
DJIUSD,20100212,140300,10050,10059,10050,10053
DJIUSD,20100212,140400,10051,10056,10051,10052
DJIUSD,20100212,140500,10052,10054,10051,10051
DJIUSD,20100212,140600,10051,10053,10050,10050
DJIUSD,20100212,140700,10050,10050,10041,10043
DJIUSD,20100212,140800,10043,10045,10043,10044
DJIUSD,20100212,140900,10043,10044,10043,10044
DJIUSD,20100212,141000,10047,10047,10045,10046
DJIUSD,20100212,141100,10045,10045,10042,10043
DJIUSD,20100212,141200,10043,10044,10042,10043
DJIUSD,20100212,141300,10042,10043,10041,10041
DJIUSD,20100212,141400,10042,10044,10041,10041
DJIUSD,20100212,141500,10041,10043,10040,10040
DJIUSD,20100212,141600,10041,10041,10037,10040
DJIUSD,20100212,141700,10040,10040,10038,10038
DJIUSD,20100212,141800,10037,10039,10036,10037
DJIUSD,20100212,141900,10039,10039,10034,10036
DJIUSD,20100212,142000,10035,10038,10035,10038
DJIUSD,20100212,142100,10037,10037,10033,10033
DJIUSD,20100212,142200,10033,10036,10033,10035
DJIUSD,20100212,142300,10033,10038,10033,10034
DJIUSD,20100212,142400,10033,10039,10033,10038
DJIUSD,20100212,142500,10040,10040,10040,10040
DJIUSD,20100212,142600,10039,10041,10038,10040
DJIUSD,20100212,142700,10041,10046,10041,10044
DJIUSD,20100212,142800,10044,10045,10044,10045
DJIUSD,20100212,142900,10044,10044,10038,10038
DJIUSD,20100212,143000,10043,10053,10042,10044
DJIUSD,20100212,143100,10046,10052,10045,10048
DJIUSD,20100212,143200,10049,10051,10033,10036
DJIUSD,20100212,143300,10036,10038,10032,10036
DJIUSD,20100212,143400,10038,10042,10034,10042
DJIUSD,20100212,143500,10042,10045,10041,10044
DJIUSD,20100212,143600,10043,10050,10042,10045
DJIUSD,20100212,143700,10045,10046,10042,10046
DJIUSD,20100212,143800,10045,10050,10044,10045
DJIUSD,20100212,143900,10045,10047,10044,10046
DJIUSD,20100212,144000,10045,10049,10045,10047
DJIUSD,20100212,144100,10046,10051,10046,10051
DJIUSD,20100212,144200,10050,10057,10050,10054
DJIUSD,20100212,144300,10054,10054,10050,10052
DJIUSD,20100212,144400,10052,10058,10051,10058
DJIUSD,20100212,144500,10059,10061,10056,10060
DJIUSD,20100212,144600,10061,10062,10057,10062
DJIUSD,20100212,144700,10061,10061,10056,10056
DJIUSD,20100212,144800,10055,10057,10053,10055
DJIUSD,20100212,144900,10054,10060,10054,10060
DJIUSD,20100212,145000,10059,10062,10059,10060
DJIUSD,20100212,145100,10060,10060,10055,10057
DJIUSD,20100212,145200,10056,10058,10052,10053
DJIUSD,20100212,145300,10052,10053,10050,10053
DJIUSD,20100212,145400,10051,10053,10048,10049
DJIUSD,20100212,145500,10051,10051,10048,10048
DJIUSD,20100212,145600,10049,10049,10042,10045
DJIUSD,20100212,145700,10045,10050,10042,10047
DJIUSD,20100212,145800,10050,10050,10045,10046
DJIUSD,20100212,145900,10046,10048,10043,10048
DJIUSD,20100212,150000,10049,10052,10048,10052
DJIUSD,20100212,150100,10052,10052,10050,10050
DJIUSD,20100212,150200,10051,10054,10051,10053
DJIUSD,20100212,150300,10053,10053,10049,10051
DJIUSD,20100212,150400,10051,10051,10044,10047
DJIUSD,20100212,150500,10047,10049,10045,10047
DJIUSD,20100212,150600,10044,10046,10041,10043
DJIUSD,20100212,150700,10043,10043,10034,10034
DJIUSD,20100212,150800,10033,10038,10033,10036
DJIUSD,20100212,150900,10036,10037,10035,10036
DJIUSD,20100212,151000,10035,10036,10032,10032
DJIUSD,20100212,151100,10031,10039,10031,10038
DJIUSD,20100212,151200,10037,10038,10034,10034
DJIUSD,20100212,151300,10036,10038,10035,10038
DJIUSD,20100212,151400,10036,10037,10035,10035
DJIUSD,20100212,151500,10034,10035,10021,10021
DJIUSD,20100212,151600,10021,10025,10019,10022
DJIUSD,20100212,151700,10022,10028,10020,10027
DJIUSD,20100212,151800,10025,10027,10024,10027
DJIUSD,20100212,151900,10027,10028,10025,10025
DJIUSD,20100212,152000,10026,10028,10023,10024
DJIUSD,20100212,152100,10025,10026,10021,10021
DJIUSD,20100212,152200,10022,10022,10005,10010
DJIUSD,20100212,152300,10010,10010,10002,10008
DJIUSD,20100212,152400,10007,10007,10003,10007
DJIUSD,20100212,152500,10009,10010,10003,10003
DJIUSD,20100212,152600,10002,10003,9995,9998
DJIUSD,20100212,152700,9996,10009,9996,10006
DJIUSD,20100212,152800,10005,10009,10003,10008
DJIUSD,20100212,152900,10008,10010,10003,10010
DJIUSD,20100212,153000,10010,10013,9998,10000
DJIUSD,20100212,153100,9999,10004,9997,9998
DJIUSD,20100212,153200,9999,9999,9989,9990
DJIUSD,20100212,153300,9991,9998,9977,9998
DJIUSD,20100212,153400,9998,10003,9990,9993
DJIUSD,20100212,153500,9994,9996,9985,9986
DJIUSD,20100212,153600,9985,9988,9978,9981
DJIUSD,20100212,153700,9982,9983,9975,9980
DJIUSD,20100212,153800,9979,9986,9978,9982
DJIUSD,20100212,153900,9981,9981,9967,9970
DJIUSD,20100212,154000,9970,9972,9959,9964
DJIUSD,20100212,154100,9965,9970,9960,9968
DJIUSD,20100212,154200,9968,9973,9965,9973
DJIUSD,20100212,154300,9973,9977,9970,9975
DJIUSD,20100212,154400,9975,9981,9970,9977
DJIUSD,20100212,154500,9974,9976,9960,9967
DJIUSD,20100212,154600,9969,9972,9967,9972
DJIUSD,20100212,154700,9971,9974,9969,9969
DJIUSD,20100212,154800,9969,9979,9967,9978
DJIUSD,20100212,154900,9977,9980,9974,9976
DJIUSD,20100212,155000,9978,9979,9966,9969
DJIUSD,20100212,155100,9971,9973,9969,9973
DJIUSD,20100212,155200,9973,9975,9967,9971
DJIUSD,20100212,155300,9971,9975,9969,9973
DJIUSD,20100212,155400,9973,9973,9968,9969
DJIUSD,20100212,155500,9970,9987,9962,9984
DJIUSD,20100212,155600,9983,9995,9983,9988
DJIUSD,20100212,155700,9989,9990,9983,9983
DJIUSD,20100212,155800,9985,9992,9984,9990
DJIUSD,20100212,155900,9990,9990,9984,9985
DJIUSD,20100212,160000,9986,9986,9974,9977
DJIUSD,20100212,160100,9979,9983,9965,9965
DJIUSD,20100212,160200,9964,9969,9951,9967
DJIUSD,20100212,160300,9968,9968,9951,9958
DJIUSD,20100212,160400,9958,9965,9948,9964
DJIUSD,20100212,160500,9962,9969,9960,9969
DJIUSD,20100212,160600,9969,9977,9969,9977
DJIUSD,20100212,160700,9975,9977,9972,9976
DJIUSD,20100212,160800,9977,9983,9974,9983
DJIUSD,20100212,160900,9982,9989,9978,9988
DJIUSD,20100212,161000,9987,9994,9984,9987
DJIUSD,20100212,161100,9986,9986,9974,9975
DJIUSD,20100212,161200,9975,9982,9974,9978
DJIUSD,20100212,161300,9979,9986,9974,9986
DJIUSD,20100212,161400,9985,9988,9977,9978
DJIUSD,20100212,161500,9979,9985,9971,9982
DJIUSD,20100212,161600,9984,9992,9983,9989
DJIUSD,20100212,161700,9990,10002,9990,9993
DJIUSD,20100212,161800,9994,9997,9984,9986
DJIUSD,20100212,161900,9985,9993,9985,9985
DJIUSD,20100212,162000,9985,9989,9978,9984
DJIUSD,20100212,162100,9984,9989,9983,9983
DJIUSD,20100212,162200,9983,9989,9979,9987
DJIUSD,20100212,162300,9987,9988,9981,9981
DJIUSD,20100212,162400,9981,9985,9979,9983
DJIUSD,20100212,162500,9983,9993,9981,9993
DJIUSD,20100212,162600,9993,9998,9993,9994
DJIUSD,20100212,162700,9995,9998,9977,9980
DJIUSD,20100212,162800,9981,9988,9976,9988
DJIUSD,20100212,162900,9988,9997,9982,9995
DJIUSD,20100212,163000,9993,10006,9990,9999
DJIUSD,20100212,163100,10000,10006,9996,10001
DJIUSD,20100212,163200,10000,10002,9995,9995
DJIUSD,20100212,163300,9994,9994,9983,9991
DJIUSD,20100212,163400,9990,9993,9990,9993
DJIUSD,20100212,163500,9995,9998,9990,9993
DJIUSD,20100212,163600,9993,9996,9987,9992
DJIUSD,20100212,163700,9993,9993,9981,9985
DJIUSD,20100212,163800,9984,9986,9982,9982
DJIUSD,20100212,163900,9983,9984,9968,9974
DJIUSD,20100212,164000,9973,9982,9973,9982
DJIUSD,20100212,164100,9981,9981,9975,9979
DJIUSD,20100212,164200,9978,9982,9976,9981
DJIUSD,20100212,164300,9980,9986,9978,9984
DJIUSD,20100212,164400,9985,9987,9979,9981
DJIUSD,20100212,164500,9981,9982,9977,9982
DJIUSD,20100212,164600,9981,9989,9980,9987
DJIUSD,20100212,164700,9988,9992,9985,9987
DJIUSD,20100212,164800,9988,9990,9982,9984
DJIUSD,20100212,164900,9984,9993,9984,9985
DJIUSD,20100212,165000,9985,9990,9982,9990
DJIUSD,20100212,165100,9990,9993,9988,9991
DJIUSD,20100212,165200,9991,9997,9989,9992
DJIUSD,20100212,165300,9992,9993,9989,9989
DJIUSD,20100212,165400,9989,9989,9982,9985
DJIUSD,20100212,165500,9984,9986,9981,9983
DJIUSD,20100212,165600,9985,9988,9984,9985
DJIUSD,20100212,165700,9984,9988,9982,9984
DJIUSD,20100212,165800,9983,9994,9980,9994
DJIUSD,20100212,165900,9992,9993,9984,9985
DJIUSD,20100212,170000,9984,9987,9977,9982
DJIUSD,20100212,170100,9983,9984,9979,9979
DJIUSD,20100212,170200,9978,9979,9971,9977
DJIUSD,20100212,170300,9977,9981,9973,9975
DJIUSD,20100212,170400,9974,9981,9972,9979
DJIUSD,20100212,170500,9979,9988,9979,9988
DJIUSD,20100212,170600,9988,9989,9984,9984
DJIUSD,20100212,170700,9985,9989,9984,9988
DJIUSD,20100212,170800,9988,9991,9986,9988
DJIUSD,20100212,170900,9987,9987,9982,9986
DJIUSD,20100212,171000,9987,9987,9984,9984
DJIUSD,20100212,171100,9984,9986,9980,9980
DJIUSD,20100212,171200,9982,9982,9977,9979
DJIUSD,20100212,171300,9980,9992,9978,9989
DJIUSD,20100212,171400,9990,9990,9984,9990
DJIUSD,20100212,171500,9991,9996,9991,9995
DJIUSD,20100212,171600,9993,9995,9991,9991
DJIUSD,20100212,171700,9991,9994,9990,9991
DJIUSD,20100212,171800,9990,9994,9989,9994
DJIUSD,20100212,171900,9992,9994,9992,9994
DJIUSD,20100212,172000,9993,10000,9993,9999
DJIUSD,20100212,172100,9999,10012,9998,10006
DJIUSD,20100212,172200,10005,10011,10005,10010
DJIUSD,20100212,172300,10011,10013,10006,10009
DJIUSD,20100212,172400,10009,10011,10005,10005
DJIUSD,20100212,172500,10008,10008,10005,10006
DJIUSD,20100212,172600,10005,10009,10005,10009
DJIUSD,20100212,172700,10008,10008,9999,10000
DJIUSD,20100212,172800,10000,10003,9999,10002
DJIUSD,20100212,172900,10003,10004,9998,9999
DJIUSD,20100212,173000,10000,10005,9999,10005
DJIUSD,20100212,173100,10005,10006,10003,10004
DJIUSD,20100212,173200,10004,10004,9998,10001
DJIUSD,20100212,173300,10000,10002,9992,9995
DJIUSD,20100212,173400,9995,9997,9991,9991
DJIUSD,20100212,173500,9991,9994,9991,9992
DJIUSD,20100212,173600,9993,9998,9991,9996
DJIUSD,20100212,173700,9998,9998,9996,9996
DJIUSD,20100212,173800,9996,9997,9995,9997
DJIUSD,20100212,173900,9998,10000,9997,9997
DJIUSD,20100212,174000,9998,10001,9998,9999
DJIUSD,20100212,174100,9999,10008,9998,10006
DJIUSD,20100212,174200,10005,10006,10003,10006
DJIUSD,20100212,174300,10006,10009,10005,10006
DJIUSD,20100212,174400,10006,10007,10000,10000
DJIUSD,20100212,174500,10001,10006,10001,10003
DJIUSD,20100212,174600,10004,10007,10002,10006
DJIUSD,20100212,174700,10006,10009,10005,10006
DJIUSD,20100212,174800,10007,10008,10004,10007
DJIUSD,20100212,174900,10006,10010,10004,10006
DJIUSD,20100212,175000,10008,10008,10004,10005
DJIUSD,20100212,175100,10006,10006,10000,10000
DJIUSD,20100212,175200,10001,10001,9993,9997
DJIUSD,20100212,175300,9997,10001,9993,10001
DJIUSD,20100212,175400,10000,10007,10000,10005
DJIUSD,20100212,175500,10005,10006,10001,10006
DJIUSD,20100212,175600,10005,10007,10004,10006
DJIUSD,20100212,175700,10007,10008,10003,10006
DJIUSD,20100212,175800,10006,10008,10005,10005
DJIUSD,20100212,175900,10008,10008,10003,10003
DJIUSD,20100212,180000,10004,10017,10004,10016
DJIUSD,20100212,180100,10016,10016,10014,10016
DJIUSD,20100212,180200,10014,10016,10013,10014
DJIUSD,20100212,180300,10013,10016,10012,10013
DJIUSD,20100212,180400,10013,10029,10012,10025
DJIUSD,20100212,180500,10025,10029,10023,10025
DJIUSD,20100212,180600,10026,10029,10023,10027
DJIUSD,20100212,180700,10027,10027,10025,10026
DJIUSD,20100212,180800,10026,10026,10023,10023
DJIUSD,20100212,180900,10023,10029,10021,10024
DJIUSD,20100212,181000,10026,10032,10026,10029
DJIUSD,20100212,181100,10028,10036,10026,10034
DJIUSD,20100212,181200,10034,10042,10034,10042
DJIUSD,20100212,181300,10043,10045,10040,10041
DJIUSD,20100212,181400,10041,10045,10041,10043
DJIUSD,20100212,181500,10043,10072,10043,10070
DJIUSD,20100212,181600,10072,10074,10064,10068
DJIUSD,20100212,181700,10068,10070,10064,10069
DJIUSD,20100212,181800,10070,10073,10067,10069
DJIUSD,20100212,181900,10070,10071,10066,10067
DJIUSD,20100212,182000,10068,10078,10066,10076
DJIUSD,20100212,182100,10076,10085,10073,10074
DJIUSD,20100212,182200,10074,10075,10070,10073
DJIUSD,20100212,182300,10074,10076,10071,10074
DJIUSD,20100212,182400,10074,10077,10072,10074
DJIUSD,20100212,182500,10075,10075,10071,10073
DJIUSD,20100212,182600,10072,10072,10068,10070
DJIUSD,20100212,182700,10069,10070,10064,10067
DJIUSD,20100212,182800,10066,10070,10065,10066
DJIUSD,20100212,182900,10066,10070,10065,10070
DJIUSD,20100212,183000,10070,10076,10068,10072
DJIUSD,20100212,183100,10074,10075,10065,10066
DJIUSD,20100212,183200,10067,10067,10061,10064
DJIUSD,20100212,183300,10062,10069,10062,10063
DJIUSD,20100212,183400,10064,10070,10063,10069
DJIUSD,20100212,183500,10071,10075,10064,10065
DJIUSD,20100212,183600,10064,10071,10064,10068
DJIUSD,20100212,183700,10069,10069,10067,10067
DJIUSD,20100212,183800,10066,10067,10062,10064
DJIUSD,20100212,183900,10062,10066,10062,10065
DJIUSD,20100212,184000,10066,10066,10056,10060
DJIUSD,20100212,184100,10059,10060,10058,10059
DJIUSD,20100212,184200,10060,10065,10058,10062
DJIUSD,20100212,184300,10064,10066,10063,10066
DJIUSD,20100212,184400,10065,10067,10063,10063
DJIUSD,20100212,184500,10063,10070,10063,10066
DJIUSD,20100212,184600,10065,10069,10065,10066
DJIUSD,20100212,184700,10069,10071,10067,10071
DJIUSD,20100212,184800,10069,10074,10069,10070
DJIUSD,20100212,184900,10069,10074,10066,10067
DJIUSD,20100212,185000,10067,10068,10063,10064
DJIUSD,20100212,185100,10064,10066,10062,10062
DJIUSD,20100212,185200,10063,10063,10057,10063
DJIUSD,20100212,185300,10060,10066,10060,10062
DJIUSD,20100212,185400,10064,10064,10063,10063
DJIUSD,20100212,185500,10063,10065,10061,10063
DJIUSD,20100212,185600,10064,10065,10062,10063
DJIUSD,20100212,185700,10062,10064,10061,10061
DJIUSD,20100212,185800,10061,10061,10053,10057
DJIUSD,20100212,185900,10058,10061,10057,10061
DJIUSD,20100212,190000,10061,10063,10059,10060
DJIUSD,20100212,190100,10060,10063,10059,10060
DJIUSD,20100212,190200,10059,10061,10057,10059
DJIUSD,20100212,190300,10059,10059,10056,10056
DJIUSD,20100212,190400,10057,10059,10050,10053
DJIUSD,20100212,190500,10054,10054,10050,10052
DJIUSD,20100212,190600,10052,10056,10052,10052
DJIUSD,20100212,190700,10052,10053,10052,10053
DJIUSD,20100212,190800,10053,10054,10050,10054
DJIUSD,20100212,190900,10052,10054,10051,10052
DJIUSD,20100212,191000,10053,10053,10045,10047
DJIUSD,20100212,191100,10047,10049,10046,10048
DJIUSD,20100212,191200,10049,10049,10046,10046
DJIUSD,20100212,191300,10048,10048,10040,10040
DJIUSD,20100212,191400,10044,10044,10034,10034
DJIUSD,20100212,191500,10036,10037,10024,10027
DJIUSD,20100212,191600,10027,10027,10013,10021
DJIUSD,20100212,191700,10021,10027,10018,10026
DJIUSD,20100212,191800,10025,10026,10018,10020
DJIUSD,20100212,191900,10020,10020,10017,10018
DJIUSD,20100212,192000,10016,10016,9997,10007
DJIUSD,20100212,192100,10006,10016,10006,10016
DJIUSD,20100212,192200,10015,10018,10012,10014
DJIUSD,20100212,192300,10015,10015,10006,10010
DJIUSD,20100212,192400,10008,10014,10008,10010
DJIUSD,20100212,192500,10011,10014,10011,10013
DJIUSD,20100212,192600,10013,10017,10012,10014
DJIUSD,20100212,192700,10013,10016,10010,10015
DJIUSD,20100212,192800,10014,10014,10012,10013
DJIUSD,20100212,192900,10012,10013,10006,10007
DJIUSD,20100212,193000,10009,10010,9997,9997
DJIUSD,20100212,193100,9999,10003,9996,10001
DJIUSD,20100212,193200,10000,10003,9998,10000
DJIUSD,20100212,193300,10001,10006,10000,10006
DJIUSD,20100212,193400,10006,10008,10004,10008
DJIUSD,20100212,193500,10009,10009,10000,10004
DJIUSD,20100212,193600,10004,10010,10004,10005
DJIUSD,20100212,193700,10004,10011,10004,10010
DJIUSD,20100212,193800,10010,10011,10006,10007
DJIUSD,20100212,193900,10005,10009,10004,10005
DJIUSD,20100212,194000,10005,10011,10005,10011
DJIUSD,20100212,194100,10009,10016,10007,10016
DJIUSD,20100212,194200,10013,10019,10013,10019
DJIUSD,20100212,194300,10020,10028,10017,10026
DJIUSD,20100212,194400,10027,10028,10022,10023
DJIUSD,20100212,194500,10026,10026,10023,10026
DJIUSD,20100212,194600,10025,10027,10021,10021
DJIUSD,20100212,194700,10022,10024,10020,10023
DJIUSD,20100212,194800,10022,10025,10022,10024
DJIUSD,20100212,194900,10024,10025,10023,10024
DJIUSD,20100212,195000,10025,10030,10024,10025
DJIUSD,20100212,195100,10025,10027,10022,10026
DJIUSD,20100212,195200,10027,10028,10020,10023
DJIUSD,20100212,195300,10022,10026,10022,10022
DJIUSD,20100212,195400,10024,10029,10024,10029
DJIUSD,20100212,195500,10027,10027,10018,10020
DJIUSD,20100212,195600,10021,10022,10020,10022
DJIUSD,20100212,195700,10021,10024,10018,10023
DJIUSD,20100212,195800,10021,10023,10018,10019
DJIUSD,20100212,195900,10019,10025,10019,10023
DJIUSD,20100212,200000,10023,10024,10017,10019
DJIUSD,20100212,200100,10018,10025,10016,10025
DJIUSD,20100212,200200,10025,10032,10025,10029
DJIUSD,20100212,200300,10029,10029,10025,10028
DJIUSD,20100212,200400,10027,10028,10024,10025
DJIUSD,20100212,200500,10025,10027,10025,10027
DJIUSD,20100212,200600,10026,10033,10026,10033
DJIUSD,20100212,200700,10032,10036,10029,10029
DJIUSD,20100212,200800,10029,10036,10029,10033
DJIUSD,20100212,200900,10034,10035,10032,10035
DJIUSD,20100212,201000,10036,10052,10036,10050
DJIUSD,20100212,201100,10049,10060,10048,10055
DJIUSD,20100212,201200,10053,10058,10053,10055
DJIUSD,20100212,201300,10053,10059,10052,10053
DJIUSD,20100212,201400,10056,10057,10051,10057
DJIUSD,20100212,201500,10057,10066,10057,10062
DJIUSD,20100212,201600,10064,10069,10061,10064
DJIUSD,20100212,201700,10062,10062,10058,10061
DJIUSD,20100212,201800,10062,10067,10062,10066
DJIUSD,20100212,201900,10067,10067,10065,10066
DJIUSD,20100212,202000,10066,10075,10066,10072
DJIUSD,20100212,202100,10071,10076,10068,10074
DJIUSD,20100212,202200,10075,10089,10075,10087
DJIUSD,20100212,202300,10088,10089,10079,10079
DJIUSD,20100212,202400,10080,10083,10075,10075
DJIUSD,20100212,202500,10075,10079,10075,10078
DJIUSD,20100212,202600,10077,10079,10071,10073
DJIUSD,20100212,202700,10074,10076,10072,10073
DJIUSD,20100212,202800,10073,10086,10069,10081
DJIUSD,20100212,202900,10082,10084,10075,10076
DJIUSD,20100212,203000,10077,10080,10077,10080
DJIUSD,20100212,203100,10080,10080,10076,10078
DJIUSD,20100212,203200,10078,10081,10074,10079
DJIUSD,20100212,203300,10077,10079,10073,10073
DJIUSD,20100212,203400,10076,10081,10075,10079
DJIUSD,20100212,203500,10078,10082,10073,10075
DJIUSD,20100212,203600,10074,10075,10064,10067
DJIUSD,20100212,203700,10067,10074,10065,10068
DJIUSD,20100212,203800,10069,10069,10066,10066
DJIUSD,20100212,203900,10068,10070,10068,10068
DJIUSD,20100212,204000,10067,10069,10059,10061
DJIUSD,20100212,204100,10061,10063,10060,10060
DJIUSD,20100212,204200,10060,10064,10055,10063
DJIUSD,20100212,204300,10063,10063,10060,10062
DJIUSD,20100212,204400,10061,10065,10057,10059
DJIUSD,20100212,204500,10060,10061,10057,10059
DJIUSD,20100212,204600,10058,10058,10054,10055
DJIUSD,20100212,204700,10056,10059,10055,10056
DJIUSD,20100212,204800,10056,10064,10056,10063
DJIUSD,20100212,204900,10063,10063,10058,10060
DJIUSD,20100212,205000,10060,10067,10059,10065
DJIUSD,20100212,205100,10064,10066,10063,10065
DJIUSD,20100212,205200,10065,10068,10063,10065
DJIUSD,20100212,205300,10066,10067,10065,10067
DJIUSD,20100212,205400,10068,10071,10067,10068
DJIUSD,20100212,205500,10069,10069,10063,10063
DJIUSD,20100212,205600,10063,10064,10045,10048
DJIUSD,20100212,205700,10048,10054,10047,10051
DJIUSD,20100212,205800,10051,10051,10046,10049
DJIUSD,20100212,205900,10049,10054,10048,10050
DJIUSD,20100212,210000,10050,10051,10041,10043
DJIUSD,20100212,210100,10042,10046,10041,10042
DJIUSD,20100212,210200,10042,10042,10027,10028
DJIUSD,20100212,210300,10028,10036,10025,10035
DJIUSD,20100212,210400,10037,10038,10029,10030
DJIUSD,20100212,210500,10031,10034,10026,10033
DJIUSD,20100212,210600,10034,10041,10032,10039
DJIUSD,20100212,210700,10038,10038,10030,10033
DJIUSD,20100212,210800,10035,10042,10034,10040
DJIUSD,20100212,210900,10040,10049,10039,10048
DJIUSD,20100212,211000,10047,10048,10029,10031
DJIUSD,20100212,211100,10033,10040,10032,10037
DJIUSD,20100212,211200,10036,10036,10023,10028
DJIUSD,20100212,211300,10027,10036,10024,10034
DJIUSD,20100212,211400,10035,10036,10032,10036
DJIUSD,20100212,211500,10036,10037,10031,10037
DJIUSD,20100212,211600,10035,10038,10031,10031
DJIUSD,20100212,211700,10030,10040,10030,10039
DJIUSD,20100212,211800,10038,10039,10028,10029
DJIUSD,20100212,211900,10029,10032,10025,10026
DJIUSD,20100212,212000,10028,10035,10026,10034
DJIUSD,20100212,212100,10032,10035,10032,10033
DJIUSD,20100212,212200,10033,10034,10029,10032
DJIUSD,20100212,212300,10031,10035,10029,10035
DJIUSD,20100212,212400,10035,10040,10033,10036
DJIUSD,20100212,212500,10036,10042,10036,10042
DJIUSD,20100212,212600,10041,10041,10040,10040
DJIUSD,20100212,212700,10038,10038,10032,10034
DJIUSD,20100212,212800,10035,10037,10034,10034
DJIUSD,20100212,212900,10035,10037,10029,10033
DJIUSD,20100212,213000,10032,10033,10030,10033
DJIUSD,20100212,213100,10032,10032,10021,10025
DJIUSD,20100212,213200,10025,10026,10017,10019
DJIUSD,20100212,213300,10017,10020,10014,10016
DJIUSD,20100212,213400,10017,10028,10016,10027
DJIUSD,20100212,213500,10027,10031,10024,10026
DJIUSD,20100212,213600,10026,10032,10025,10031
DJIUSD,20100212,213700,10030,10035,10027,10032
DJIUSD,20100212,213800,10031,10034,10030,10034
DJIUSD,20100212,213900,10034,10034,10032,10033
DJIUSD,20100212,214000,10031,10042,10030,10041
DJIUSD,20100212,214100,10040,10050,10039,10048
DJIUSD,20100212,214200,10047,10061,10047,10060
DJIUSD,20100212,214300,10058,10071,10058,10067
DJIUSD,20100212,214400,10066,10067,10052,10055
DJIUSD,20100212,214500,10055,10060,10052,10059
DJIUSD,20100212,214600,10061,10061,10057,10057
DJIUSD,20100212,214700,10058,10061,10058,10060
DJIUSD,20100212,214800,10059,10065,10059,10065
DJIUSD,20100212,214900,10063,10066,10062,10063
DJIUSD,20100212,215000,10062,10064,10051,10055
DJIUSD,20100212,215100,10055,10062,10053,10061
DJIUSD,20100212,215200,10061,10065,10058,10064
DJIUSD,20100212,215300,10065,10075,10065,10073
DJIUSD,20100212,215400,10074,10075,10065,10072
DJIUSD,20100212,215500,10072,10079,10069,10069
DJIUSD,20100212,215600,10069,10070,10056,10058
DJIUSD,20100212,215700,10058,10062,10058,10058
DJIUSD,20100212,215800,10059,10063,10056,10061
DJIUSD,20100212,215900,10059,10084,10059,10083
DJIUSD,20100212,220000,10081,10088,10079,10088
DJIUSD,20100212,220100,10088,10093,10085,10090
DJIUSD,20100212,220200,10089,10098,10089,10097
DJIUSD,20100212,220300,10100,10105,10097,10102
DJIUSD,20100212,220400,10104,10104,10097,10101
DJIUSD,20100212,220500,10101,10104,10094,10094
DJIUSD,20100212,220600,10096,10101,10096,10101
DJIUSD,20100212,220700,10101,10104,10098,10100
DJIUSD,20100212,220800,10101,10104,10101,10102
DJIUSD,20100212,220900,10103,10103,10098,10102
DJIUSD,20100212,221000,10100,10104,10100,10103
DJIUSD,20100212,221100,10104,10108,10101,10107
DJIUSD,20100212,221200,10107,10112,10107,10108
DJIUSD,20100212,221300,10107,10110,10106,10109
DJIUSD,20100212,221400,10111,10118,10107,10115
SPXUSD,20100212,000200,1077,1077,1076,1077
SPXUSD,20100212,000300,1076,1077,1076,1077
SPXUSD,20100212,000400,1076,1077,1076,1077
SPXUSD,20100212,000500,1077,1077,1075,1075
SPXUSD,20100212,000600,1076,1077,1076,1077
SPXUSD,20100212,000700,1076,1076,1076,1076
SPXUSD,20100212,000900,1077,1077,1076,1076
SPXUSD,20100212,001000,1076,1076,1075,1075
SPXUSD,20100212,001100,1077,1077,1076,1076
SPXUSD,20100212,001200,1076,1077,1075,1075
SPXUSD,20100212,001300,1077,1077,1076,1076
SPXUSD,20100212,001400,1075,1076,1075,1076
SPXUSD,20100212,001500,1075,1077,1075,1075
SPXUSD,20100212,001600,1077,1077,1076,1077
SPXUSD,20100212,001700,1076,1077,1076,1076
SPXUSD,20100212,001800,1076,1077,1076,1076
SPXUSD,20100212,001900,1077,1077,1077,1077
SPXUSD,20100212,002000,1075,1077,1075,1076
SPXUSD,20100212,002100,1076,1076,1076,1076
SPXUSD,20100212,002200,1077,1077,1075,1076
SPXUSD,20100212,002300,1075,1077,1075,1075
SPXUSD,20100212,002400,1077,1077,1076,1076
SPXUSD,20100212,002500,1077,1077,1075,1075
SPXUSD,20100212,002600,1077,1077,1076,1077
SPXUSD,20100212,002700,1076,1076,1075,1076
SPXUSD,20100212,002800,1075,1076,1075,1076
SPXUSD,20100212,002900,1076,1077,1076,1077
SPXUSD,20100212,003000,1075,1077,1075,1077
SPXUSD,20100212,003100,1075,1077,1075,1077
SPXUSD,20100212,003200,1076,1077,1076,1077
SPXUSD,20100212,003300,1075,1077,1075,1077
SPXUSD,20100212,003400,1077,1077,1075,1076
SPXUSD,20100212,003500,1076,1076,1076,1076
SPXUSD,20100212,003600,1076,1077,1075,1075
SPXUSD,20100212,003700,1076,1076,1076,1076
SPXUSD,20100212,003800,1077,1077,1075,1076
SPXUSD,20100212,003900,1076,1077,1075,1076
SPXUSD,20100212,004000,1076,1076,1075,1075
SPXUSD,20100212,004100,1076,1076,1075,1075
SPXUSD,20100212,004200,1076,1076,1076,1076
SPXUSD,20100212,004300,1075,1077,1075,1076
SPXUSD,20100212,004400,1076,1076,1075,1075
SPXUSD,20100212,004500,1075,1075,1075,1075
SPXUSD,20100212,004600,1076,1076,1075,1076
SPXUSD,20100212,004700,1076,1076,1075,1075
SPXUSD,20100212,004800,1076,1076,1075,1076
SPXUSD,20100212,004900,1075,1076,1075,1076
SPXUSD,20100212,005000,1076,1076,1075,1075
SPXUSD,20100212,005100,1076,1076,1075,1076
SPXUSD,20100212,005200,1075,1076,1074,1074
SPXUSD,20100212,005300,1074,1075,1074,1075
SPXUSD,20100212,005400,1074,1075,1074,1075
SPXUSD,20100212,005500,1075,1075,1075,1075
SPXUSD,20100212,005600,1075,1075,1075,1075
SPXUSD,20100212,005700,1075,1076,1075,1075
SPXUSD,20100212,005800,1075,1075,1074,1074
SPXUSD,20100212,005900,1075,1075,1074,1075
SPXUSD,20100212,010000,1076,1076,1075,1076
SPXUSD,20100212,010100,1075,1075,1075,1075
SPXUSD,20100212,010200,1075,1075,1075,1075
SPXUSD,20100212,010300,1075,1076,1074,1074
SPXUSD,20100212,010400,1076,1076,1074,1075
SPXUSD,20100212,010500,1075,1075,1075,1075
SPXUSD,20100212,010600,1075,1075,1074,1075
SPXUSD,20100212,010700,1075,1075,1074,1074
SPXUSD,20100212,010800,1075,1075,1074,1075
SPXUSD,20100212,010900,1075,1076,1074,1074
SPXUSD,20100212,011000,1075,1075,1074,1074
SPXUSD,20100212,011100,1074,1075,1074,1075
SPXUSD,20100212,011200,1076,1076,1075,1075
SPXUSD,20100212,011300,1075,1075,1074,1074
SPXUSD,20100212,011400,1075,1076,1074,1074
SPXUSD,20100212,011500,1075,1075,1074,1074
SPXUSD,20100212,011600,1075,1075,1074,1074
SPXUSD,20100212,011700,1074,1074,1074,1074
SPXUSD,20100212,011800,1075,1075,1075,1075
SPXUSD,20100212,011900,1073,1075,1073,1074
SPXUSD,20100212,012000,1075,1075,1074,1074
SPXUSD,20100212,012100,1074,1074,1073,1073
SPXUSD,20100212,012200,1074,1074,1074,1074
SPXUSD,20100212,012300,1075,1075,1073,1075
SPXUSD,20100212,012400,1074,1075,1074,1075
SPXUSD,20100212,012500,1075,1075,1074,1074
SPXUSD,20100212,012600,1074,1076,1074,1076
SPXUSD,20100212,012700,1075,1075,1074,1074
SPXUSD,20100212,012800,1074,1074,1073,1074
SPXUSD,20100212,012900,1074,1075,1073,1075
SPXUSD,20100212,013000,1074,1075,1074,1074
SPXUSD,20100212,013100,1073,1075,1073,1074
SPXUSD,20100212,013200,1074,1075,1074,1075
SPXUSD,20100212,013300,1074,1074,1074,1074
SPXUSD,20100212,013400,1074,1074,1074,1074
SPXUSD,20100212,013500,1074,1075,1074,1075
SPXUSD,20100212,013600,1074,1075,1074,1075
SPXUSD,20100212,013700,1075,1075,1074,1075
SPXUSD,20100212,013800,1074,1075,1074,1075
SPXUSD,20100212,013900,1075,1075,1075,1075
SPXUSD,20100212,014000,1075,1075,1074,1075
SPXUSD,20100212,014100,1075,1076,1075,1075
SPXUSD,20100212,014200,1074,1076,1074,1075
SPXUSD,20100212,014300,1074,1075,1074,1074
SPXUSD,20100212,014400,1074,1075,1073,1074
SPXUSD,20100212,014500,1074,1074,1074,1074
SPXUSD,20100212,014600,1073,1075,1073,1073
SPXUSD,20100212,014700,1075,1075,1074,1074
SPXUSD,20100212,014800,1075,1076,1074,1076
SPXUSD,20100212,014900,1074,1075,1074,1075
SPXUSD,20100212,015000,1076,1076,1074,1075
SPXUSD,20100212,015100,1074,1076,1074,1075
SPXUSD,20100212,015200,1075,1076,1074,1076
SPXUSD,20100212,015300,1074,1076,1074,1075
SPXUSD,20100212,015400,1075,1075,1075,1075
SPXUSD,20100212,015500,1075,1076,1074,1076
SPXUSD,20100212,015600,1075,1076,1074,1075
SPXUSD,20100212,015700,1076,1076,1074,1075
SPXUSD,20100212,015800,1076,1076,1075,1075
SPXUSD,20100212,015900,1075,1075,1074,1074
SPXUSD,20100212,020000,1075,1075,1074,1075
SPXUSD,20100212,020100,1075,1075,1074,1074
SPXUSD,20100212,020200,1076,1076,1074,1076
SPXUSD,20100212,020300,1076,1076,1074,1075
SPXUSD,20100212,020400,1075,1076,1075,1076
SPXUSD,20100212,020500,1074,1075,1074,1075
SPXUSD,20100212,020600,1074,1075,1074,1075
SPXUSD,20100212,020700,1074,1075,1074,1075
SPXUSD,20100212,020800,1075,1075,1075,1075
SPXUSD,20100212,020900,1075,1075,1074,1074
SPXUSD,20100212,021000,1075,1075,1074,1075
SPXUSD,20100212,021100,1075,1075,1074,1075
SPXUSD,20100212,021200,1074,1074,1074,1074
SPXUSD,20100212,021300,1074,1075,1073,1075
SPXUSD,20100212,021400,1075,1075,1074,1074
SPXUSD,20100212,021500,1075,1075,1074,1074
SPXUSD,20100212,021600,1075,1075,1074,1074
SPXUSD,20100212,021700,1074,1074,1074,1074
SPXUSD,20100212,021800,1075,1075,1073,1074
SPXUSD,20100212,021900,1074,1074,1074,1074
SPXUSD,20100212,022000,1074,1074,1073,1074
SPXUSD,20100212,022100,1073,1075,1073,1074
SPXUSD,20100212,022200,1073,1075,1073,1075
SPXUSD,20100212,022300,1074,1074,1073,1073
SPXUSD,20100212,022400,1075,1075,1074,1074
SPXUSD,20100212,022500,1074,1074,1073,1073
SPXUSD,20100212,022600,1074,1075,1073,1075
SPXUSD,20100212,022700,1074,1075,1073,1075
SPXUSD,20100212,022800,1074,1074,1073,1073
SPXUSD,20100212,022900,1074,1075,1074,1075
SPXUSD,20100212,023000,1073,1075,1073,1075
SPXUSD,20100212,023100,1074,1075,1073,1073
SPXUSD,20100212,023200,1075,1075,1074,1075
SPXUSD,20100212,023300,1074,1075,1074,1075
SPXUSD,20100212,023400,1075,1075,1073,1073
SPXUSD,20100212,023500,1073,1074,1073,1074
SPXUSD,20100212,023600,1074,1075,1074,1075
SPXUSD,20100212,023700,1074,1075,1073,1073
SPXUSD,20100212,023800,1074,1074,1073,1073
SPXUSD,20100212,023900,1073,1074,1073,1073
SPXUSD,20100212,024000,1073,1074,1073,1074
SPXUSD,20100212,024100,1073,1074,1073,1074
SPXUSD,20100212,024200,1074,1074,1073,1073
SPXUSD,20100212,024300,1074,1074,1073,1074
SPXUSD,20100212,024400,1073,1074,1073,1073
SPXUSD,20100212,024500,1074,1075,1073,1075
SPXUSD,20100212,024600,1073,1075,1073,1075
SPXUSD,20100212,024700,1075,1075,1074,1074
SPXUSD,20100212,024800,1074,1074,1074,1074
SPXUSD,20100212,024900,1074,1074,1073,1074
SPXUSD,20100212,025000,1073,1074,1073,1074
SPXUSD,20100212,025100,1074,1075,1074,1074
SPXUSD,20100212,025200,1075,1075,1073,1075
SPXUSD,20100212,025300,1075,1075,1073,1075
SPXUSD,20100212,025400,1073,1074,1073,1074
SPXUSD,20100212,025500,1073,1075,1073,1075
SPXUSD,20100212,025600,1075,1075,1073,1074
SPXUSD,20100212,025700,1074,1074,1073,1074
SPXUSD,20100212,025800,1073,1074,1073,1074
SPXUSD,20100212,025900,1075,1075,1074,1074
SPXUSD,20100212,030000,1073,1075,1073,1074
SPXUSD,20100212,030100,1073,1074,1073,1074
SPXUSD,20100212,030200,1074,1075,1073,1074
SPXUSD,20100212,030300,1073,1074,1073,1074
SPXUSD,20100212,030400,1075,1075,1073,1074
SPXUSD,20100212,030500,1074,1074,1073,1073
SPXUSD,20100212,030600,1074,1074,1073,1074
SPXUSD,20100212,030700,1074,1075,1074,1075
SPXUSD,20100212,030800,1074,1074,1073,1073
SPXUSD,20100212,030900,1074,1074,1074,1074
SPXUSD,20100212,031000,1073,1074,1073,1073
SPXUSD,20100212,031100,1075,1075,1073,1074
SPXUSD,20100212,031200,1073,1074,1073,1073
SPXUSD,20100212,031300,1073,1075,1073,1074
SPXUSD,20100212,031400,1073,1074,1073,1074
SPXUSD,20100212,031500,1075,1075,1073,1073
SPXUSD,20100212,031600,1073,1074,1073,1073
SPXUSD,20100212,031700,1073,1074,1073,1074
SPXUSD,20100212,031800,1073,1073,1073,1073
SPXUSD,20100212,031900,1074,1074,1073,1074
SPXUSD,20100212,032000,1075,1075,1074,1074
SPXUSD,20100212,032100,1075,1075,1073,1073
SPXUSD,20100212,032200,1074,1074,1074,1074
SPXUSD,20100212,032300,1074,1074,1073,1074
SPXUSD,20100212,032400,1073,1075,1073,1075
SPXUSD,20100212,032500,1073,1075,1073,1073
SPXUSD,20100212,032600,1074,1075,1073,1074
SPXUSD,20100212,032700,1075,1075,1074,1074
SPXUSD,20100212,032800,1073,1075,1073,1074
SPXUSD,20100212,032900,1075,1075,1073,1074
SPXUSD,20100212,033000,1075,1075,1074,1074
SPXUSD,20100212,033100,1075,1075,1074,1074
SPXUSD,20100212,033200,1076,1076,1074,1074
SPXUSD,20100212,033300,1075,1075,1074,1074
SPXUSD,20100212,033400,1074,1075,1074,1074
SPXUSD,20100212,033500,1073,1075,1073,1075
SPXUSD,20100212,033600,1075,1075,1074,1074
SPXUSD,20100212,033700,1074,1074,1074,1074
SPXUSD,20100212,033800,1075,1075,1073,1073
SPXUSD,20100212,033900,1074,1074,1074,1074
SPXUSD,20100212,034000,1075,1075,1074,1074
SPXUSD,20100212,034100,1075,1075,1074,1075
SPXUSD,20100212,034200,1074,1075,1074,1075
SPXUSD,20100212,034300,1074,1076,1074,1075
SPXUSD,20100212,034400,1074,1075,1074,1075
SPXUSD,20100212,034500,1075,1075,1075,1075
SPXUSD,20100212,034600,1075,1076,1075,1075
SPXUSD,20100212,034700,1075,1075,1074,1075
SPXUSD,20100212,034800,1075,1075,1074,1074
SPXUSD,20100212,035000,1074,1075,1074,1075
SPXUSD,20100212,035100,1076,1076,1074,1074
SPXUSD,20100212,035200,1075,1075,1074,1074
SPXUSD,20100212,035300,1075,1075,1074,1075
SPXUSD,20100212,035400,1075,1075,1074,1074
SPXUSD,20100212,035500,1076,1076,1075,1076
SPXUSD,20100212,035600,1074,1076,1074,1075
SPXUSD,20100212,035700,1075,1076,1075,1075
SPXUSD,20100212,035800,1075,1075,1074,1075
SPXUSD,20100212,040000,1074,1075,1074,1075
SPXUSD,20100212,040100,1075,1075,1074,1074
SPXUSD,20100212,040200,1074,1075,1074,1074
SPXUSD,20100212,040300,1076,1076,1074,1075
SPXUSD,20100212,040400,1074,1075,1074,1075
SPXUSD,20100212,040500,1075,1075,1075,1075
SPXUSD,20100212,040600,1075,1075,1075,1075
SPXUSD,20100212,040700,1074,1076,1074,1074
SPXUSD,20100212,040800,1075,1076,1074,1074
SPXUSD,20100212,040900,1074,1075,1074,1075
SPXUSD,20100212,041000,1076,1076,1074,1074
SPXUSD,20100212,041100,1075,1075,1074,1075
SPXUSD,20100212,041200,1075,1075,1075,1075
SPXUSD,20100212,041300,1074,1075,1074,1075
SPXUSD,20100212,041400,1074,1075,1074,1074
SPXUSD,20100212,041500,1074,1074,1074,1074
SPXUSD,20100212,041600,1075,1075,1075,1075
SPXUSD,20100212,041700,1075,1075,1074,1074
SPXUSD,20100212,041800,1074,1076,1074,1076
SPXUSD,20100212,041900,1075,1075,1074,1075
SPXUSD,20100212,042000,1074,1075,1074,1075
SPXUSD,20100212,042100,1074,1075,1074,1074
SPXUSD,20100212,042200,1074,1075,1074,1075
SPXUSD,20100212,042500,1075,1075,1073,1074
SPXUSD,20100212,042600,1074,1075,1073,1075
SPXUSD,20100212,042700,1074,1074,1073,1074
SPXUSD,20100212,042800,1073,1075,1073,1075
SPXUSD,20100212,042900,1075,1075,1074,1074
SPXUSD,20100212,043000,1074,1074,1074,1074
SPXUSD,20100212,043100,1075,1075,1074,1074
SPXUSD,20100212,043200,1073,1075,1073,1073
SPXUSD,20100212,043300,1074,1075,1074,1075
SPXUSD,20100212,043400,1074,1074,1074,1074
SPXUSD,20100212,043500,1074,1075,1073,1075
SPXUSD,20100212,043600,1075,1075,1074,1074
SPXUSD,20100212,043700,1075,1075,1074,1075
SPXUSD,20100212,043800,1074,1075,1074,1075
SPXUSD,20100212,043900,1075,1076,1074,1074
SPXUSD,20100212,044000,1074,1075,1074,1074
SPXUSD,20100212,044100,1075,1075,1074,1074
SPXUSD,20100212,044200,1076,1076,1075,1075
SPXUSD,20100212,044300,1074,1074,1074,1074
SPXUSD,20100212,044400,1075,1075,1074,1075
SPXUSD,20100212,044500,1075,1075,1074,1075
SPXUSD,20100212,044600,1073,1075,1073,1075
SPXUSD,20100212,044700,1075,1075,1075,1075
SPXUSD,20100212,044800,1074,1075,1074,1075
SPXUSD,20100212,044900,1075,1075,1074,1074
SPXUSD,20100212,045000,1074,1075,1073,1073
SPXUSD,20100212,045100,1074,1075,1074,1074
SPXUSD,20100212,045300,1075,1075,1074,1074
SPXUSD,20100212,045400,1074,1075,1074,1074
SPXUSD,20100212,045500,1075,1075,1074,1074
SPXUSD,20100212,045600,1074,1074,1074,1074
SPXUSD,20100212,045800,1075,1075,1074,1074
SPXUSD,20100212,045900,1074,1075,1074,1075
SPXUSD,20100212,050000,1074,1074,1074,1074
SPXUSD,20100212,050100,1075,1075,1074,1075
SPXUSD,20100212,050200,1074,1075,1074,1075
SPXUSD,20100212,050300,1075,1075,1074,1075
SPXUSD,20100212,050400,1075,1075,1074,1074
SPXUSD,20100212,050500,1074,1075,1074,1075
SPXUSD,20100212,050600,1074,1075,1074,1075
SPXUSD,20100212,050700,1075,1075,1075,1075
SPXUSD,20100212,050800,1075,1076,1075,1075
SPXUSD,20100212,050900,1075,1076,1075,1075
SPXUSD,20100212,051000,1076,1076,1074,1074
SPXUSD,20100212,051100,1074,1076,1074,1076
SPXUSD,20100212,051200,1075,1076,1075,1075
SPXUSD,20100212,051300,1076,1076,1075,1075
SPXUSD,20100212,051400,1076,1076,1074,1074
SPXUSD,20100212,051500,1076,1076,1075,1075
SPXUSD,20100212,051600,1076,1076,1075,1076
SPXUSD,20100212,051700,1075,1076,1075,1076
SPXUSD,20100212,051800,1075,1076,1075,1075
SPXUSD,20100212,051900,1076,1076,1076,1076
SPXUSD,20100212,052000,1075,1076,1075,1076
SPXUSD,20100212,052100,1077,1077,1076,1076
SPXUSD,20100212,052200,1077,1077,1075,1077
SPXUSD,20100212,052300,1076,1077,1076,1077
SPXUSD,20100212,052400,1076,1077,1076,1077
SPXUSD,20100212,052500,1077,1078,1076,1077
SPXUSD,20100212,052600,1077,1077,1077,1077
SPXUSD,20100212,052700,1077,1077,1076,1077
SPXUSD,20100212,052800,1076,1077,1076,1077
SPXUSD,20100212,052900,1075,1077,1075,1077
SPXUSD,20100212,053000,1075,1077,1075,1076
SPXUSD,20100212,053100,1076,1077,1075,1075
SPXUSD,20100212,053200,1076,1077,1075,1075
SPXUSD,20100212,053300,1076,1076,1075,1075
SPXUSD,20100212,053400,1077,1077,1075,1076
SPXUSD,20100212,053500,1076,1077,1076,1077
SPXUSD,20100212,053600,1076,1077,1076,1077
SPXUSD,20100212,053700,1076,1076,1076,1076
SPXUSD,20100212,053800,1077,1077,1076,1076
SPXUSD,20100212,053900,1077,1077,1076,1077
SPXUSD,20100212,054000,1076,1078,1076,1077
SPXUSD,20100212,054100,1076,1077,1076,1077
SPXUSD,20100212,054200,1076,1077,1076,1077
SPXUSD,20100212,054300,1077,1077,1076,1076
SPXUSD,20100212,054400,1077,1077,1075,1077
SPXUSD,20100212,054500,1076,1077,1076,1076
SPXUSD,20100212,054600,1076,1078,1076,1077
SPXUSD,20100212,054700,1076,1077,1076,1077
SPXUSD,20100212,054800,1076,1077,1076,1076
SPXUSD,20100212,054900,1076,1078,1076,1076
SPXUSD,20100212,055000,1077,1077,1076,1076
SPXUSD,20100212,055100,1076,1078,1076,1077
SPXUSD,20100212,055200,1077,1077,1076,1076
SPXUSD,20100212,055300,1076,1077,1076,1077
SPXUSD,20100212,055400,1077,1077,1077,1077
SPXUSD,20100212,055500,1078,1078,1076,1076
SPXUSD,20100212,055600,1076,1077,1076,1077
SPXUSD,20100212,055700,1076,1076,1076,1076
SPXUSD,20100212,055800,1076,1077,1076,1076
SPXUSD,20100212,055900,1076,1077,1076,1077
SPXUSD,20100212,060100,1077,1077,1076,1077
SPXUSD,20100212,060200,1077,1077,1076,1076
SPXUSD,20100212,060300,1077,1077,1076,1076
SPXUSD,20100212,060400,1076,1077,1076,1076
SPXUSD,20100212,060500,1077,1077,1077,1077
SPXUSD,20100212,060600,1076,1076,1076,1076
SPXUSD,20100212,060700,1077,1077,1076,1076
SPXUSD,20100212,060800,1076,1078,1076,1078
SPXUSD,20100212,060900,1076,1077,1076,1077
SPXUSD,20100212,061000,1077,1077,1075,1077
SPXUSD,20100212,061100,1077,1077,1075,1077
SPXUSD,20100212,061200,1076,1077,1076,1077
SPXUSD,20100212,061300,1076,1076,1075,1075
SPXUSD,20100212,061400,1075,1077,1075,1077
SPXUSD,20100212,061500,1076,1077,1076,1077
SPXUSD,20100212,061600,1077,1077,1076,1077
SPXUSD,20100212,061700,1076,1076,1075,1075
SPXUSD,20100212,061800,1076,1077,1076,1077
SPXUSD,20100212,061900,1075,1076,1075,1076
SPXUSD,20100212,062000,1076,1077,1076,1076
SPXUSD,20100212,062100,1077,1077,1076,1077
SPXUSD,20100212,062200,1076,1076,1075,1075
SPXUSD,20100212,062300,1075,1076,1075,1076
SPXUSD,20100212,062400,1077,1077,1076,1076
SPXUSD,20100212,062500,1076,1076,1075,1076
SPXUSD,20100212,062600,1076,1077,1076,1077
SPXUSD,20100212,062700,1077,1077,1077,1077
SPXUSD,20100212,062800,1076,1076,1075,1076
SPXUSD,20100212,062900,1077,1077,1077,1077
SPXUSD,20100212,063000,1077,1078,1076,1076
SPXUSD,20100212,063100,1077,1077,1077,1077
SPXUSD,20100212,063200,1076,1077,1076,1076
SPXUSD,20100212,063300,1076,1078,1075,1077
SPXUSD,20100212,063400,1077,1078,1076,1078
SPXUSD,20100212,063500,1076,1077,1076,1077
SPXUSD,20100212,063600,1076,1077,1076,1076
SPXUSD,20100212,063700,1078,1078,1076,1076
SPXUSD,20100212,063800,1077,1078,1076,1076
SPXUSD,20100212,063900,1078,1078,1076,1076
SPXUSD,20100212,064000,1076,1078,1076,1077
SPXUSD,20100212,064100,1078,1078,1076,1076
SPXUSD,20100212,064200,1077,1077,1076,1077
SPXUSD,20100212,064300,1077,1077,1076,1077
SPXUSD,20100212,064400,1076,1077,1076,1077
SPXUSD,20100212,064500,1077,1077,1076,1077
SPXUSD,20100212,064600,1077,1078,1076,1077
SPXUSD,20100212,064700,1077,1077,1076,1076
SPXUSD,20100212,064800,1078,1078,1077,1078
SPXUSD,20100212,064900,1078,1078,1076,1078
SPXUSD,20100212,065000,1077,1078,1077,1078
SPXUSD,20100212,065100,1076,1077,1076,1077
SPXUSD,20100212,065200,1078,1078,1077,1077
SPXUSD,20100212,065300,1078,1078,1076,1076
SPXUSD,20100212,065400,1077,1078,1077,1078
SPXUSD,20100212,065500,1077,1077,1077,1077
SPXUSD,20100212,065600,1078,1078,1077,1077
SPXUSD,20100212,065700,1078,1078,1077,1077
SPXUSD,20100212,065800,1077,1077,1077,1077
SPXUSD,20100212,065900,1077,1077,1076,1076
SPXUSD,20100212,070000,1077,1078,1076,1076
SPXUSD,20100212,070100,1077,1077,1076,1077
SPXUSD,20100212,070200,1076,1076,1075,1075
SPXUSD,20100212,070300,1076,1076,1075,1076
SPXUSD,20100212,070400,1075,1076,1075,1076
SPXUSD,20100212,070500,1076,1076,1076,1076
SPXUSD,20100212,070600,1075,1075,1075,1075
SPXUSD,20100212,070700,1076,1076,1076,1076
SPXUSD,20100212,070800,1076,1076,1075,1076
SPXUSD,20100212,070900,1077,1077,1075,1075
SPXUSD,20100212,071000,1076,1076,1075,1076
SPXUSD,20100212,071100,1076,1076,1075,1075
SPXUSD,20100212,071200,1075,1076,1075,1076
SPXUSD,20100212,071300,1076,1076,1075,1076
SPXUSD,20100212,071400,1076,1076,1075,1075
SPXUSD,20100212,071500,1075,1075,1075,1075
SPXUSD,20100212,071600,1076,1076,1076,1076
SPXUSD,20100212,071700,1075,1076,1075,1076
SPXUSD,20100212,071800,1076,1076,1075,1076
SPXUSD,20100212,071900,1075,1076,1075,1075
SPXUSD,20100212,072000,1075,1077,1075,1075
SPXUSD,20100212,072100,1076,1076,1075,1075
SPXUSD,20100212,072200,1077,1077,1075,1075
SPXUSD,20100212,072300,1076,1076,1075,1076
SPXUSD,20100212,072400,1075,1076,1075,1076
SPXUSD,20100212,072500,1076,1076,1074,1075
SPXUSD,20100212,072600,1075,1075,1074,1075
SPXUSD,20100212,072700,1075,1075,1075,1075
SPXUSD,20100212,072800,1075,1075,1074,1075
SPXUSD,20100212,072900,1076,1076,1074,1074
SPXUSD,20100212,073000,1074,1075,1074,1075
SPXUSD,20100212,073100,1075,1076,1075,1076
SPXUSD,20100212,073200,1076,1076,1075,1075
SPXUSD,20100212,073300,1074,1076,1074,1076
SPXUSD,20100212,073400,1076,1076,1075,1076
SPXUSD,20100212,073500,1074,1076,1074,1076
SPXUSD,20100212,073600,1075,1076,1075,1076
SPXUSD,20100212,073700,1075,1075,1075,1075
SPXUSD,20100212,073800,1075,1075,1074,1074
SPXUSD,20100212,073900,1075,1076,1074,1076
SPXUSD,20100212,074000,1074,1075,1074,1075
SPXUSD,20100212,074100,1075,1075,1075,1075
SPXUSD,20100212,074200,1076,1076,1075,1075
SPXUSD,20100212,074300,1074,1075,1074,1074
SPXUSD,20100212,074400,1076,1076,1074,1074
SPXUSD,20100212,074500,1076,1076,1075,1075
SPXUSD,20100212,074600,1075,1075,1074,1074
SPXUSD,20100212,074700,1074,1075,1074,1075
SPXUSD,20100212,074800,1076,1076,1075,1075
SPXUSD,20100212,074900,1075,1076,1075,1075
SPXUSD,20100212,075000,1074,1074,1074,1074
SPXUSD,20100212,075100,1075,1075,1074,1074
SPXUSD,20100212,075200,1076,1076,1074,1074
SPXUSD,20100212,075300,1074,1076,1074,1075
SPXUSD,20100212,075400,1075,1075,1074,1075
SPXUSD,20100212,075500,1076,1076,1075,1075
SPXUSD,20100212,075600,1076,1076,1074,1075
SPXUSD,20100212,075700,1075,1075,1074,1074
SPXUSD,20100212,075800,1074,1075,1074,1075
SPXUSD,20100212,075900,1074,1076,1074,1074
SPXUSD,20100212,080000,1074,1075,1074,1074
SPXUSD,20100212,080100,1074,1074,1074,1074
SPXUSD,20100212,080200,1075,1076,1075,1076
SPXUSD,20100212,080300,1075,1075,1075,1075
SPXUSD,20100212,080400,1076,1076,1075,1075
SPXUSD,20100212,080500,1076,1076,1075,1075
SPXUSD,20100212,080600,1075,1077,1075,1077
SPXUSD,20100212,080700,1076,1077,1076,1077
SPXUSD,20100212,080800,1076,1076,1076,1076
SPXUSD,20100212,080900,1076,1076,1076,1076
SPXUSD,20100212,081000,1076,1077,1075,1077
SPXUSD,20100212,081100,1076,1077,1076,1077
SPXUSD,20100212,081200,1076,1077,1076,1076
SPXUSD,20100212,081300,1077,1078,1076,1078
SPXUSD,20100212,081400,1077,1077,1077,1077
SPXUSD,20100212,081500,1076,1078,1076,1078
SPXUSD,20100212,081600,1077,1078,1076,1078
SPXUSD,20100212,081700,1078,1078,1077,1077
SPXUSD,20100212,081800,1076,1076,1076,1076
SPXUSD,20100212,081900,1075,1076,1075,1075
SPXUSD,20100212,082000,1076,1077,1075,1077
SPXUSD,20100212,082100,1077,1077,1075,1076
SPXUSD,20100212,082200,1077,1077,1074,1074
SPXUSD,20100212,082300,1075,1076,1075,1075
SPXUSD,20100212,082400,1076,1077,1074,1075
SPXUSD,20100212,082500,1075,1075,1074,1074
SPXUSD,20100212,082600,1075,1075,1073,1074
SPXUSD,20100212,082700,1074,1074,1074,1074
SPXUSD,20100212,082800,1074,1075,1074,1075
SPXUSD,20100212,082900,1075,1076,1074,1074
SPXUSD,20100212,083000,1075,1075,1073,1074
SPXUSD,20100212,083100,1073,1074,1073,1074
SPXUSD,20100212,083200,1075,1075,1073,1073
SPXUSD,20100212,083300,1073,1074,1073,1074
SPXUSD,20100212,083400,1074,1075,1073,1075
SPXUSD,20100212,083500,1074,1075,1073,1074
SPXUSD,20100212,083600,1074,1076,1074,1074
SPXUSD,20100212,083700,1074,1074,1073,1073
SPXUSD,20100212,083800,1074,1074,1074,1074
SPXUSD,20100212,083900,1075,1075,1075,1075
SPXUSD,20100212,084000,1074,1074,1073,1074
SPXUSD,20100212,084100,1074,1074,1073,1073
SPXUSD,20100212,084200,1072,1074,1072,1073
SPXUSD,20100212,084300,1073,1075,1073,1074
SPXUSD,20100212,084400,1074,1075,1073,1073
SPXUSD,20100212,084500,1075,1075,1073,1073
SPXUSD,20100212,084600,1074,1074,1073,1074
SPXUSD,20100212,084700,1074,1074,1073,1074
SPXUSD,20100212,084800,1074,1075,1073,1075
SPXUSD,20100212,084900,1074,1074,1073,1073
SPXUSD,20100212,085000,1074,1075,1073,1073
SPXUSD,20100212,085100,1073,1075,1073,1074
SPXUSD,20100212,085200,1074,1074,1073,1073
SPXUSD,20100212,085300,1075,1075,1073,1073
SPXUSD,20100212,085400,1073,1074,1073,1073
SPXUSD,20100212,085500,1074,1075,1074,1075
SPXUSD,20100212,085600,1074,1074,1073,1074
SPXUSD,20100212,085700,1075,1075,1074,1075
SPXUSD,20100212,085800,1075,1075,1074,1074
SPXUSD,20100212,085900,1075,1075,1073,1073
SPXUSD,20100212,090000,1075,1075,1075,1075
SPXUSD,20100212,090100,1074,1075,1074,1075
SPXUSD,20100212,090200,1075,1076,1074,1076
SPXUSD,20100212,090300,1075,1075,1074,1074
SPXUSD,20100212,090400,1075,1075,1075,1075
SPXUSD,20100212,090500,1076,1076,1075,1075
SPXUSD,20100212,090600,1075,1076,1075,1076
SPXUSD,20100212,090700,1074,1076,1074,1076
SPXUSD,20100212,090800,1075,1075,1074,1074
SPXUSD,20100212,090900,1074,1076,1074,1075
SPXUSD,20100212,091000,1075,1076,1074,1074
SPXUSD,20100212,091100,1074,1075,1074,1074
SPXUSD,20100212,091200,1074,1076,1074,1075
SPXUSD,20100212,091300,1075,1075,1073,1075
SPXUSD,20100212,091400,1075,1075,1073,1074
SPXUSD,20100212,091500,1075,1075,1074,1075
SPXUSD,20100212,091600,1075,1075,1073,1074
SPXUSD,20100212,091700,1074,1074,1074,1074
SPXUSD,20100212,091800,1075,1075,1074,1075
SPXUSD,20100212,091900,1074,1075,1074,1075
SPXUSD,20100212,092000,1075,1075,1075,1075
SPXUSD,20100212,092100,1074,1074,1073,1074
SPXUSD,20100212,092200,1074,1075,1074,1074
SPXUSD,20100212,092300,1075,1076,1075,1076
SPXUSD,20100212,092400,1076,1076,1075,1075
SPXUSD,20100212,092500,1074,1075,1074,1075
SPXUSD,20100212,092600,1075,1076,1074,1076
SPXUSD,20100212,092700,1075,1075,1075,1075
SPXUSD,20100212,092800,1074,1075,1074,1075
SPXUSD,20100212,092900,1075,1076,1074,1074
SPXUSD,20100212,093000,1074,1075,1074,1075
SPXUSD,20100212,093100,1074,1075,1074,1075
SPXUSD,20100212,093200,1074,1074,1074,1074
SPXUSD,20100212,093300,1075,1075,1074,1075
SPXUSD,20100212,093400,1075,1075,1074,1074
SPXUSD,20100212,093500,1075,1075,1075,1075
SPXUSD,20100212,093600,1074,1074,1074,1074
SPXUSD,20100212,093700,1074,1075,1073,1074
SPXUSD,20100212,093800,1073,1075,1073,1075
SPXUSD,20100212,093900,1074,1074,1074,1074
SPXUSD,20100212,094000,1073,1075,1073,1075
SPXUSD,20100212,094100,1073,1076,1073,1073
SPXUSD,20100212,094200,1075,1075,1075,1075
SPXUSD,20100212,094300,1074,1075,1074,1075
SPXUSD,20100212,094400,1074,1075,1074,1075
SPXUSD,20100212,094500,1075,1075,1073,1075
SPXUSD,20100212,094600,1074,1074,1074,1074
SPXUSD,20100212,094700,1075,1075,1074,1074
SPXUSD,20100212,094800,1074,1074,1074,1074
SPXUSD,20100212,094900,1074,1075,1074,1075
SPXUSD,20100212,095000,1075,1075,1074,1075
SPXUSD,20100212,095100,1074,1074,1073,1074
SPXUSD,20100212,095200,1074,1074,1073,1073
SPXUSD,20100212,095300,1075,1075,1073,1074
SPXUSD,20100212,095400,1073,1074,1073,1074
SPXUSD,20100212,095500,1074,1074,1073,1073
SPXUSD,20100212,095600,1074,1074,1073,1073
SPXUSD,20100212,095700,1075,1075,1074,1074
SPXUSD,20100212,095800,1074,1074,1073,1073
SPXUSD,20100212,095900,1072,1072,1070,1070
SPXUSD,20100212,100000,1070,1072,1070,1071
SPXUSD,20100212,100100,1071,1071,1070,1070
SPXUSD,20100212,100200,1069,1070,1069,1069
SPXUSD,20100212,100300,1069,1071,1069,1071
SPXUSD,20100212,100400,1069,1070,1069,1070
SPXUSD,20100212,100500,1070,1071,1069,1069
SPXUSD,20100212,100600,1070,1070,1069,1070
SPXUSD,20100212,100700,1070,1070,1070,1070
SPXUSD,20100212,100800,1070,1070,1068,1069
SPXUSD,20100212,100900,1069,1070,1068,1069
SPXUSD,20100212,101000,1069,1069,1068,1068
SPXUSD,20100212,101100,1069,1069,1069,1069
SPXUSD,20100212,101200,1069,1070,1069,1070
SPXUSD,20100212,101300,1070,1071,1068,1070
SPXUSD,20100212,101400,1069,1071,1069,1071
SPXUSD,20100212,101500,1069,1070,1069,1069
SPXUSD,20100212,101600,1069,1070,1068,1069
SPXUSD,20100212,101700,1069,1070,1068,1068
SPXUSD,20100212,101800,1068,1069,1068,1069
SPXUSD,20100212,101900,1070,1070,1067,1068
SPXUSD,20100212,102000,1068,1068,1067,1067
SPXUSD,20100212,102100,1068,1068,1068,1068
SPXUSD,20100212,102200,1067,1069,1067,1069
SPXUSD,20100212,102300,1068,1070,1068,1069
SPXUSD,20100212,102400,1069,1069,1068,1068
SPXUSD,20100212,102500,1067,1069,1067,1068
SPXUSD,20100212,102600,1069,1069,1067,1069
SPXUSD,20100212,102700,1068,1068,1068,1068
SPXUSD,20100212,102800,1067,1068,1066,1068
SPXUSD,20100212,102900,1067,1068,1066,1067
SPXUSD,20100212,103000,1067,1067,1065,1066
SPXUSD,20100212,103100,1066,1067,1065,1067
SPXUSD,20100212,103200,1067,1067,1065,1067
SPXUSD,20100212,103300,1065,1067,1065,1067
SPXUSD,20100212,103400,1067,1068,1066,1066
SPXUSD,20100212,103500,1067,1068,1067,1068
SPXUSD,20100212,103600,1067,1068,1067,1067
SPXUSD,20100212,103700,1068,1068,1067,1068
SPXUSD,20100212,103800,1067,1068,1067,1068
SPXUSD,20100212,103900,1066,1068,1066,1068
SPXUSD,20100212,104000,1067,1068,1067,1067
SPXUSD,20100212,104100,1068,1068,1067,1068
SPXUSD,20100212,104200,1067,1068,1067,1068
SPXUSD,20100212,104300,1068,1068,1067,1067
SPXUSD,20100212,104400,1068,1068,1066,1068
SPXUSD,20100212,104500,1068,1068,1066,1066
SPXUSD,20100212,104600,1067,1067,1066,1066
SPXUSD,20100212,104700,1066,1067,1066,1067
SPXUSD,20100212,104800,1068,1068,1067,1068
SPXUSD,20100212,104900,1066,1067,1066,1066
SPXUSD,20100212,105000,1066,1068,1066,1068
SPXUSD,20100212,105100,1068,1069,1067,1068
SPXUSD,20100212,105200,1068,1069,1068,1068
SPXUSD,20100212,105300,1069,1069,1068,1068
SPXUSD,20100212,105400,1069,1069,1068,1069
SPXUSD,20100212,105500,1069,1069,1068,1068
SPXUSD,20100212,105600,1069,1069,1068,1068
SPXUSD,20100212,105700,1067,1068,1067,1068
SPXUSD,20100212,105800,1068,1069,1068,1069
SPXUSD,20100212,105900,1067,1068,1067,1068
SPXUSD,20100212,110000,1069,1069,1067,1068
SPXUSD,20100212,110100,1069,1069,1067,1067
SPXUSD,20100212,110200,1069,1069,1068,1068
SPXUSD,20100212,110300,1067,1067,1067,1067
SPXUSD,20100212,110400,1068,1068,1067,1068
SPXUSD,20100212,110500,1068,1069,1068,1068
SPXUSD,20100212,110600,1068,1069,1067,1068
SPXUSD,20100212,110700,1067,1068,1067,1067
SPXUSD,20100212,110800,1067,1068,1067,1068
SPXUSD,20100212,110900,1067,1067,1066,1067
SPXUSD,20100212,111000,1066,1067,1066,1067
SPXUSD,20100212,111100,1067,1067,1065,1066
SPXUSD,20100212,111200,1067,1067,1065,1067
SPXUSD,20100212,111300,1067,1067,1067,1067
SPXUSD,20100212,111400,1066,1067,1066,1067
SPXUSD,20100212,111500,1066,1068,1066,1067
SPXUSD,20100212,111600,1068,1068,1067,1067
SPXUSD,20100212,111700,1066,1067,1066,1067
SPXUSD,20100212,111800,1066,1067,1066,1066
SPXUSD,20100212,111900,1066,1066,1066,1066
SPXUSD,20100212,112000,1067,1067,1065,1065
SPXUSD,20100212,112100,1066,1067,1066,1066
SPXUSD,20100212,112200,1066,1067,1066,1067
SPXUSD,20100212,112300,1067,1067,1066,1066
SPXUSD,20100212,112400,1067,1067,1065,1066
SPXUSD,20100212,112500,1067,1067,1066,1067
SPXUSD,20100212,112600,1067,1067,1066,1067
SPXUSD,20100212,112700,1066,1067,1066,1067
SPXUSD,20100212,112800,1065,1067,1065,1067
SPXUSD,20100212,112900,1066,1067,1066,1066
SPXUSD,20100212,113000,1066,1066,1066,1066
SPXUSD,20100212,113100,1066,1067,1065,1067
SPXUSD,20100212,113200,1067,1068,1067,1067
SPXUSD,20100212,113300,1067,1067,1066,1067
SPXUSD,20100212,113400,1067,1067,1067,1067
SPXUSD,20100212,113500,1067,1068,1066,1066
SPXUSD,20100212,113600,1067,1067,1067,1067
SPXUSD,20100212,113700,1067,1069,1067,1069
SPXUSD,20100212,113800,1068,1068,1067,1068
SPXUSD,20100212,113900,1068,1068,1068,1068
SPXUSD,20100212,114000,1069,1069,1068,1069
SPXUSD,20100212,114100,1069,1069,1067,1069
SPXUSD,20100212,114200,1068,1069,1068,1068
SPXUSD,20100212,114300,1069,1069,1068,1069
SPXUSD,20100212,114400,1069,1069,1067,1067
SPXUSD,20100212,114500,1067,1068,1067,1067
SPXUSD,20100212,114600,1068,1069,1067,1068
SPXUSD,20100212,114700,1068,1068,1068,1068
SPXUSD,20100212,114800,1068,1069,1068,1069
SPXUSD,20100212,114900,1069,1069,1067,1069
SPXUSD,20100212,115000,1069,1069,1068,1069
SPXUSD,20100212,115100,1069,1070,1068,1070
SPXUSD,20100212,115200,1069,1070,1068,1069
SPXUSD,20100212,115300,1070,1070,1069,1070
SPXUSD,20100212,115400,1068,1070,1068,1070
SPXUSD,20100212,115500,1070,1070,1069,1069
SPXUSD,20100212,115600,1069,1069,1069,1069
SPXUSD,20100212,115700,1069,1069,1068,1069
SPXUSD,20100212,115800,1069,1070,1068,1068
SPXUSD,20100212,115900,1068,1068,1067,1067
SPXUSD,20100212,120000,1069,1069,1067,1067
SPXUSD,20100212,120100,1068,1068,1068,1068
SPXUSD,20100212,120200,1068,1068,1068,1068
SPXUSD,20100212,120300,1068,1069,1068,1069
SPXUSD,20100212,120400,1068,1069,1068,1069
SPXUSD,20100212,120500,1068,1068,1067,1067
SPXUSD,20100212,120600,1068,1069,1067,1068
SPXUSD,20100212,120700,1068,1069,1068,1069
SPXUSD,20100212,120800,1069,1070,1069,1069
SPXUSD,20100212,120900,1068,1069,1068,1069
SPXUSD,20100212,121000,1069,1070,1068,1069
SPXUSD,20100212,121100,1070,1070,1068,1068
SPXUSD,20100212,121200,1069,1070,1068,1070
SPXUSD,20100212,121300,1068,1069,1068,1068
SPXUSD,20100212,121400,1068,1069,1067,1067
SPXUSD,20100212,121500,1069,1069,1069,1069
SPXUSD,20100212,121600,1068,1068,1068,1068
SPXUSD,20100212,121700,1068,1069,1068,1069
SPXUSD,20100212,121800,1069,1069,1068,1069
SPXUSD,20100212,121900,1069,1069,1068,1069
SPXUSD,20100212,122000,1069,1069,1067,1068
SPXUSD,20100212,122100,1070,1070,1068,1068
SPXUSD,20100212,122200,1068,1070,1068,1068
SPXUSD,20100212,122300,1068,1069,1068,1069
SPXUSD,20100212,122400,1069,1069,1067,1068
SPXUSD,20100212,122500,1068,1069,1068,1069
SPXUSD,20100212,122600,1069,1070,1068,1069
SPXUSD,20100212,122700,1069,1069,1068,1069
SPXUSD,20100212,122800,1069,1069,1069,1069
SPXUSD,20100212,122900,1070,1070,1068,1068
SPXUSD,20100212,123000,1069,1070,1068,1068
SPXUSD,20100212,123100,1070,1070,1069,1070
SPXUSD,20100212,123200,1069,1069,1068,1068
SPXUSD,20100212,123300,1070,1070,1068,1068
SPXUSD,20100212,123400,1068,1069,1068,1068
SPXUSD,20100212,123500,1068,1069,1067,1067
SPXUSD,20100212,123600,1067,1068,1067,1067
SPXUSD,20100212,123700,1068,1069,1068,1068
SPXUSD,20100212,123800,1068,1068,1068,1068
SPXUSD,20100212,123900,1069,1069,1068,1068
SPXUSD,20100212,124000,1068,1068,1068,1068
SPXUSD,20100212,124100,1067,1069,1067,1068
SPXUSD,20100212,124200,1069,1069,1067,1067
SPXUSD,20100212,124300,1068,1068,1068,1068
SPXUSD,20100212,124400,1067,1068,1067,1067
SPXUSD,20100212,124500,1069,1069,1069,1069
SPXUSD,20100212,124600,1069,1069,1068,1069
SPXUSD,20100212,124700,1069,1070,1068,1068
SPXUSD,20100212,124800,1069,1069,1069,1069
SPXUSD,20100212,124900,1068,1069,1068,1068
SPXUSD,20100212,125000,1069,1069,1067,1067
SPXUSD,20100212,125100,1067,1068,1067,1068
SPXUSD,20100212,125200,1069,1069,1067,1067
SPXUSD,20100212,125300,1068,1068,1067,1068
SPXUSD,20100212,125400,1068,1068,1067,1067
SPXUSD,20100212,125500,1068,1068,1067,1068
SPXUSD,20100212,125600,1067,1068,1067,1067
SPXUSD,20100212,125700,1068,1069,1067,1067
SPXUSD,20100212,125800,1067,1069,1067,1068
SPXUSD,20100212,125900,1068,1068,1067,1067
SPXUSD,20100212,130000,1067,1068,1067,1067
SPXUSD,20100212,130100,1067,1067,1067,1067
SPXUSD,20100212,130200,1067,1068,1067,1068
SPXUSD,20100212,130300,1069,1070,1068,1070
SPXUSD,20100212,130400,1070,1070,1068,1068
SPXUSD,20100212,130500,1068,1070,1068,1070
SPXUSD,20100212,130600,1068,1069,1068,1069
SPXUSD,20100212,130700,1068,1069,1068,1068
SPXUSD,20100212,130800,1068,1069,1067,1067
SPXUSD,20100212,130900,1067,1068,1067,1068
SPXUSD,20100212,131000,1069,1069,1067,1067
SPXUSD,20100212,131100,1068,1069,1067,1069
SPXUSD,20100212,131200,1068,1068,1067,1068
SPXUSD,20100212,131300,1067,1068,1067,1068
SPXUSD,20100212,131400,1067,1068,1066,1068
SPXUSD,20100212,131500,1068,1069,1067,1067
SPXUSD,20100212,131600,1067,1067,1067,1067
SPXUSD,20100212,131700,1067,1067,1067,1067
SPXUSD,20100212,131800,1067,1068,1067,1067
SPXUSD,20100212,131900,1068,1068,1066,1066
SPXUSD,20100212,132000,1066,1067,1066,1067
SPXUSD,20100212,132100,1067,1067,1066,1067
SPXUSD,20100212,132200,1067,1068,1066,1066
SPXUSD,20100212,132300,1067,1067,1067,1067
SPXUSD,20100212,132400,1068,1068,1067,1067
SPXUSD,20100212,132500,1068,1068,1067,1067
SPXUSD,20100212,132600,1068,1068,1067,1068
SPXUSD,20100212,132700,1069,1069,1068,1069
SPXUSD,20100212,132800,1068,1069,1068,1068
SPXUSD,20100212,132900,1069,1069,1067,1067
SPXUSD,20100212,133000,1068,1070,1067,1067
SPXUSD,20100212,133100,1069,1070,1067,1068
SPXUSD,20100212,133200,1069,1069,1066,1067
SPXUSD,20100212,133300,1067,1067,1066,1067
SPXUSD,20100212,133400,1066,1067,1066,1067
SPXUSD,20100212,133500,1068,1068,1068,1068
SPXUSD,20100212,133600,1067,1069,1067,1068
SPXUSD,20100212,133700,1068,1069,1068,1069
SPXUSD,20100212,133800,1068,1068,1068,1068
SPXUSD,20100212,133900,1067,1069,1067,1068
SPXUSD,20100212,134000,1068,1068,1068,1068
SPXUSD,20100212,134100,1069,1069,1068,1068
SPXUSD,20100212,134200,1070,1070,1068,1070
SPXUSD,20100212,134300,1070,1070,1069,1069
SPXUSD,20100212,134400,1069,1070,1069,1070
SPXUSD,20100212,134500,1069,1071,1069,1071
SPXUSD,20100212,134600,1070,1070,1070,1070
SPXUSD,20100212,134700,1070,1071,1070,1070
SPXUSD,20100212,134800,1071,1071,1069,1069
SPXUSD,20100212,134900,1069,1071,1069,1070
SPXUSD,20100212,135000,1071,1071,1070,1070
SPXUSD,20100212,135100,1070,1071,1070,1070
SPXUSD,20100212,135200,1069,1070,1069,1070
SPXUSD,20100212,135300,1069,1070,1068,1070
SPXUSD,20100212,135400,1070,1070,1069,1069
SPXUSD,20100212,135500,1070,1070,1069,1069
SPXUSD,20100212,135600,1070,1070,1068,1068
SPXUSD,20100212,135700,1069,1069,1069,1069
SPXUSD,20100212,135800,1069,1069,1068,1068
SPXUSD,20100212,135900,1068,1069,1068,1068
SPXUSD,20100212,140000,1070,1070,1069,1069
SPXUSD,20100212,140100,1070,1070,1068,1070
SPXUSD,20100212,140200,1069,1069,1069,1069
SPXUSD,20100212,140300,1070,1070,1069,1069
SPXUSD,20100212,140400,1069,1070,1069,1070
SPXUSD,20100212,140500,1068,1070,1068,1068
SPXUSD,20100212,140600,1068,1068,1068,1068
SPXUSD,20100212,140700,1068,1069,1067,1067
SPXUSD,20100212,140800,1068,1068,1067,1068
SPXUSD,20100212,140900,1066,1067,1066,1067
SPXUSD,20100212,141000,1068,1068,1066,1066
SPXUSD,20100212,141100,1067,1067,1066,1066
SPXUSD,20100212,141200,1068,1068,1066,1067
SPXUSD,20100212,141300,1067,1068,1066,1066
SPXUSD,20100212,141400,1066,1068,1066,1066
SPXUSD,20100212,141500,1067,1067,1065,1066
SPXUSD,20100212,141600,1064,1066,1064,1066
SPXUSD,20100212,141700,1065,1067,1065,1066
SPXUSD,20100212,141800,1066,1067,1066,1067
SPXUSD,20100212,141900,1067,1067,1066,1066
SPXUSD,20100212,142000,1067,1067,1066,1066
SPXUSD,20100212,142100,1067,1067,1066,1066
SPXUSD,20100212,142200,1065,1066,1064,1065
SPXUSD,20100212,142300,1064,1064,1063,1063
SPXUSD,20100212,142400,1064,1064,1064,1064
SPXUSD,20100212,142500,1064,1064,1063,1063
SPXUSD,20100212,142600,1062,1064,1061,1063
SPXUSD,20100212,142700,1063,1064,1062,1064
SPXUSD,20100212,142800,1065,1065,1063,1063
SPXUSD,20100212,142900,1064,1064,1063,1064
SPXUSD,20100212,143000,1064,1065,1063,1064
SPXUSD,20100212,143100,1063,1064,1062,1063
SPXUSD,20100212,143200,1063,1064,1062,1062
SPXUSD,20100212,143300,1062,1064,1062,1064
SPXUSD,20100212,143400,1065,1065,1063,1063
SPXUSD,20100212,143500,1064,1064,1062,1062
SPXUSD,20100212,143600,1063,1063,1061,1061
SPXUSD,20100212,143700,1061,1061,1061,1061
SPXUSD,20100212,143800,1062,1062,1060,1062
SPXUSD,20100212,143900,1062,1062,1060,1060
SPXUSD,20100212,144000,1061,1061,1060,1060
SPXUSD,20100212,144100,1061,1061,1059,1059
SPXUSD,20100212,144200,1060,1062,1060,1062
SPXUSD,20100212,144300,1061,1062,1061,1062
SPXUSD,20100212,144400,1062,1063,1061,1061
SPXUSD,20100212,144500,1062,1062,1059,1059
SPXUSD,20100212,144600,1061,1062,1060,1061
SPXUSD,20100212,144700,1061,1062,1060,1060
SPXUSD,20100212,144800,1062,1062,1060,1062
SPXUSD,20100212,144900,1061,1062,1061,1061
SPXUSD,20100212,145000,1061,1062,1060,1060
SPXUSD,20100212,145100,1060,1061,1060,1060
SPXUSD,20100212,145200,1062,1062,1059,1062
SPXUSD,20100212,145300,1060,1062,1060,1061
SPXUSD,20100212,145400,1062,1062,1060,1060
SPXUSD,20100212,145500,1060,1063,1059,1063
SPXUSD,20100212,145600,1063,1064,1063,1063
SPXUSD,20100212,145700,1064,1064,1063,1064
SPXUSD,20100212,145800,1063,1064,1063,1064
SPXUSD,20100212,145900,1063,1064,1063,1064
SPXUSD,20100212,150000,1064,1064,1063,1063
SPXUSD,20100212,150100,1062,1063,1060,1060
SPXUSD,20100212,150200,1061,1061,1059,1061
SPXUSD,20100212,150300,1062,1062,1060,1061
SPXUSD,20100212,150400,1059,1062,1059,1062
SPXUSD,20100212,150500,1060,1062,1060,1061
SPXUSD,20100212,150600,1061,1062,1061,1062
SPXUSD,20100212,150700,1063,1063,1062,1063
SPXUSD,20100212,150800,1062,1063,1062,1062
SPXUSD,20100212,150900,1062,1065,1062,1065
SPXUSD,20100212,151000,1063,1064,1063,1063
SPXUSD,20100212,151100,1064,1065,1062,1062
SPXUSD,20100212,151200,1063,1064,1063,1063
SPXUSD,20100212,151300,1063,1064,1062,1064
SPXUSD,20100212,151400,1064,1065,1062,1064
SPXUSD,20100212,151500,1062,1063,1062,1063
SPXUSD,20100212,151600,1063,1066,1063,1066
SPXUSD,20100212,151700,1066,1067,1065,1065
SPXUSD,20100212,151800,1065,1066,1063,1063
SPXUSD,20100212,151900,1065,1065,1063,1063
SPXUSD,20100212,152000,1063,1065,1063,1065
SPXUSD,20100212,152100,1064,1064,1063,1064
SPXUSD,20100212,152200,1064,1064,1064,1064
SPXUSD,20100212,152300,1064,1064,1063,1064
SPXUSD,20100212,152400,1064,1064,1063,1063
SPXUSD,20100212,152500,1063,1065,1063,1065
SPXUSD,20100212,152600,1065,1066,1063,1065
SPXUSD,20100212,152700,1064,1066,1063,1064
SPXUSD,20100212,152800,1063,1065,1063,1064
SPXUSD,20100212,152900,1065,1066,1064,1066
SPXUSD,20100212,153000,1065,1066,1064,1066
SPXUSD,20100212,153100,1065,1066,1065,1065
SPXUSD,20100212,153200,1065,1065,1064,1064
SPXUSD,20100212,153300,1064,1066,1064,1065
SPXUSD,20100212,153400,1065,1065,1064,1065
SPXUSD,20100212,153500,1064,1066,1064,1064
SPXUSD,20100212,153600,1064,1065,1063,1064
SPXUSD,20100212,153700,1064,1064,1064,1064
SPXUSD,20100212,153800,1064,1064,1062,1062
SPXUSD,20100212,153900,1063,1064,1061,1062
SPXUSD,20100212,154000,1062,1062,1061,1062
SPXUSD,20100212,154100,1062,1063,1061,1063
SPXUSD,20100212,154200,1063,1064,1062,1063
SPXUSD,20100212,154300,1062,1063,1062,1063
SPXUSD,20100212,154400,1063,1064,1063,1063
SPXUSD,20100212,154500,1062,1062,1061,1062
SPXUSD,20100212,154600,1062,1064,1062,1063
SPXUSD,20100212,154700,1064,1064,1063,1064
SPXUSD,20100212,154800,1063,1064,1062,1062
SPXUSD,20100212,154900,1064,1065,1062,1062
SPXUSD,20100212,155000,1064,1064,1063,1063
SPXUSD,20100212,155100,1064,1065,1063,1063
SPXUSD,20100212,155200,1064,1065,1063,1065
SPXUSD,20100212,155300,1063,1064,1063,1063
SPXUSD,20100212,155400,1064,1064,1063,1063
SPXUSD,20100212,155500,1063,1064,1062,1062
SPXUSD,20100212,155600,1063,1064,1063,1063
SPXUSD,20100212,155700,1063,1063,1062,1063
SPXUSD,20100212,155800,1063,1065,1063,1064
SPXUSD,20100212,155900,1063,1064,1063,1064
SPXUSD,20100212,160000,1064,1064,1061,1063
SPXUSD,20100212,160100,1063,1063,1062,1062
SPXUSD,20100212,160200,1063,1063,1062,1062
SPXUSD,20100212,160300,1062,1062,1061,1062
SPXUSD,20100212,160400,1062,1062,1061,1062
SPXUSD,20100212,160500,1063,1064,1062,1064
SPXUSD,20100212,160600,1064,1064,1062,1064
SPXUSD,20100212,160700,1064,1064,1063,1063
SPXUSD,20100212,160800,1064,1064,1063,1063
SPXUSD,20100212,160900,1064,1064,1063,1063
SPXUSD,20100212,161000,1064,1064,1063,1063
SPXUSD,20100212,161100,1063,1063,1062,1063
SPXUSD,20100212,161200,1063,1063,1062,1063
SPXUSD,20100212,161300,1063,1065,1063,1064
SPXUSD,20100212,161400,1064,1064,1063,1064
SPXUSD,20100212,161500,1063,1065,1063,1064
SPXUSD,20100212,161600,1065,1065,1064,1065
SPXUSD,20100212,161700,1065,1065,1064,1064
SPXUSD,20100212,161800,1065,1065,1064,1064
SPXUSD,20100212,161900,1064,1065,1064,1065
SPXUSD,20100212,162000,1064,1066,1064,1066
SPXUSD,20100212,162100,1065,1067,1065,1067
SPXUSD,20100212,162200,1065,1067,1065,1067
SPXUSD,20100212,162300,1068,1068,1066,1067
SPXUSD,20100212,162400,1065,1067,1065,1067
SPXUSD,20100212,162500,1065,1067,1065,1065
SPXUSD,20100212,162600,1066,1066,1065,1066
SPXUSD,20100212,162700,1067,1067,1065,1065
SPXUSD,20100212,162800,1066,1066,1064,1066
SPXUSD,20100212,162900,1066,1066,1065,1065
SPXUSD,20100212,163000,1065,1066,1065,1066
SPXUSD,20100212,163100,1066,1067,1065,1065
SPXUSD,20100212,163200,1065,1066,1065,1066
SPXUSD,20100212,163300,1066,1066,1064,1064
SPXUSD,20100212,163400,1064,1065,1063,1064
SPXUSD,20100212,163500,1064,1065,1063,1064
SPXUSD,20100212,163600,1064,1066,1064,1065
SPXUSD,20100212,163700,1065,1065,1065,1065
SPXUSD,20100212,163800,1064,1065,1064,1065
SPXUSD,20100212,163900,1065,1066,1064,1065
SPXUSD,20100212,164000,1065,1065,1064,1064
SPXUSD,20100212,164100,1064,1067,1064,1067
SPXUSD,20100212,164200,1066,1066,1066,1066
SPXUSD,20100212,164300,1065,1067,1065,1066
SPXUSD,20100212,164400,1067,1067,1065,1065
SPXUSD,20100212,164500,1065,1065,1065,1065
SPXUSD,20100212,164600,1066,1066,1065,1066
SPXUSD,20100212,164700,1066,1066,1065,1066
SPXUSD,20100212,164800,1067,1067,1065,1066
SPXUSD,20100212,164900,1067,1067,1065,1066
SPXUSD,20100212,165000,1066,1067,1065,1067
SPXUSD,20100212,165100,1066,1066,1065,1066
SPXUSD,20100212,165200,1066,1066,1064,1065
SPXUSD,20100212,165300,1065,1066,1063,1066
SPXUSD,20100212,165400,1065,1066,1064,1065
SPXUSD,20100212,165500,1065,1066,1065,1065
SPXUSD,20100212,165600,1066,1066,1065,1066
SPXUSD,20100212,165700,1065,1066,1065,1065
SPXUSD,20100212,165800,1065,1066,1065,1066
SPXUSD,20100212,165900,1065,1066,1065,1066
SPXUSD,20100212,170000,1065,1067,1065,1067
SPXUSD,20100212,170100,1067,1067,1066,1066
SPXUSD,20100212,170200,1066,1067,1066,1067
SPXUSD,20100212,170300,1067,1067,1066,1066
SPXUSD,20100212,170400,1066,1069,1065,1067
SPXUSD,20100212,170500,1068,1069,1067,1067
SPXUSD,20100212,170600,1068,1069,1067,1069
SPXUSD,20100212,170700,1068,1068,1067,1068
SPXUSD,20100212,170800,1067,1068,1067,1068
SPXUSD,20100212,170900,1068,1069,1068,1068
SPXUSD,20100212,171000,1067,1069,1067,1069
SPXUSD,20100212,171100,1069,1069,1068,1068
SPXUSD,20100212,171200,1068,1069,1068,1069
SPXUSD,20100212,171300,1070,1071,1070,1070
SPXUSD,20100212,171400,1070,1071,1069,1069
SPXUSD,20100212,171500,1069,1074,1069,1074
SPXUSD,20100212,171600,1072,1074,1072,1073
SPXUSD,20100212,171700,1071,1073,1071,1073
SPXUSD,20100212,171800,1073,1073,1073,1073
SPXUSD,20100212,171900,1072,1073,1072,1073
SPXUSD,20100212,172000,1072,1074,1071,1074
SPXUSD,20100212,172100,1072,1073,1072,1073
SPXUSD,20100212,172200,1073,1074,1072,1073
SPXUSD,20100212,172300,1072,1073,1072,1072
SPXUSD,20100212,172400,1073,1073,1072,1072
SPXUSD,20100212,172500,1072,1072,1072,1072
SPXUSD,20100212,172600,1073,1073,1072,1072
SPXUSD,20100212,172700,1072,1072,1071,1072
SPXUSD,20100212,172800,1072,1073,1072,1072
SPXUSD,20100212,172900,1072,1072,1072,1072
SPXUSD,20100212,173000,1073,1073,1073,1073
SPXUSD,20100212,173100,1073,1074,1072,1073
SPXUSD,20100212,173200,1073,1073,1072,1072
SPXUSD,20100212,173300,1072,1073,1071,1071
SPXUSD,20100212,173400,1072,1073,1072,1073
SPXUSD,20100212,173500,1072,1073,1071,1071
SPXUSD,20100212,173600,1071,1074,1071,1073
SPXUSD,20100212,173700,1072,1073,1071,1073
SPXUSD,20100212,173800,1073,1073,1071,1072
SPXUSD,20100212,173900,1071,1072,1071,1071
SPXUSD,20100212,174000,1072,1072,1071,1071
SPXUSD,20100212,174100,1072,1072,1072,1072
SPXUSD,20100212,174200,1072,1072,1070,1071
SPXUSD,20100212,174300,1071,1072,1071,1071
SPXUSD,20100212,174400,1072,1073,1070,1072
SPXUSD,20100212,174500,1072,1072,1071,1072
SPXUSD,20100212,174600,1071,1073,1071,1073
SPXUSD,20100212,174700,1071,1072,1071,1072
SPXUSD,20100212,174800,1073,1073,1073,1073
SPXUSD,20100212,174900,1073,1073,1072,1073
SPXUSD,20100212,175000,1073,1073,1071,1071
SPXUSD,20100212,175100,1072,1073,1071,1072
SPXUSD,20100212,175200,1072,1072,1071,1071
SPXUSD,20100212,175300,1072,1073,1071,1072
SPXUSD,20100212,175400,1072,1072,1071,1072
SPXUSD,20100212,175500,1071,1072,1071,1071
SPXUSD,20100212,175600,1071,1072,1070,1071
SPXUSD,20100212,175700,1071,1072,1071,1072
SPXUSD,20100212,175800,1070,1072,1070,1072
SPXUSD,20100212,175900,1071,1072,1071,1071
SPXUSD,20100212,180000,1072,1072,1071,1071
SPXUSD,20100212,180100,1072,1072,1070,1072
SPXUSD,20100212,180200,1071,1072,1071,1072
SPXUSD,20100212,180300,1071,1071,1070,1071
SPXUSD,20100212,180400,1071,1072,1070,1071
SPXUSD,20100212,180500,1071,1071,1070,1071
SPXUSD,20100212,180600,1070,1071,1070,1070
SPXUSD,20100212,180700,1070,1071,1070,1071
SPXUSD,20100212,180800,1071,1071,1069,1070
SPXUSD,20100212,180900,1071,1071,1071,1071
SPXUSD,20100212,181000,1070,1071,1069,1071
SPXUSD,20100212,181100,1069,1070,1069,1070
SPXUSD,20100212,181200,1069,1071,1069,1069
SPXUSD,20100212,181300,1070,1070,1069,1069
SPXUSD,20100212,181400,1070,1070,1068,1068
SPXUSD,20100212,181500,1069,1069,1067,1067
SPXUSD,20100212,181600,1067,1067,1066,1067
SPXUSD,20100212,181700,1066,1068,1066,1068
SPXUSD,20100212,181800,1068,1068,1067,1068
SPXUSD,20100212,181900,1067,1067,1066,1066
SPXUSD,20100212,182000,1067,1067,1065,1067
SPXUSD,20100212,182100,1066,1068,1066,1066
SPXUSD,20100212,182200,1066,1066,1066,1066
SPXUSD,20100212,182300,1067,1067,1066,1066
SPXUSD,20100212,182400,1066,1067,1066,1067
SPXUSD,20100212,182500,1074,1074,1073,1074
SPXUSD,20100212,182600,1073,1074,1072,1072
SPXUSD,20100212,182700,1072,1073,1072,1072
SPXUSD,20100212,182800,1072,1075,1072,1075
SPXUSD,20100212,182900,1073,1074,1073,1074
SPXUSD,20100212,183000,1073,1074,1072,1074
SPXUSD,20100212,183100,1074,1074,1073,1073
SPXUSD,20100212,183200,1074,1074,1073,1074
SPXUSD,20100212,183300,1074,1074,1073,1073
SPXUSD,20100212,183400,1073,1074,1073,1073
SPXUSD,20100212,183500,1074,1074,1074,1074
SPXUSD,20100212,183600,1073,1074,1072,1073
SPXUSD,20100212,183700,1073,1073,1071,1072
SPXUSD,20100212,183800,1073,1073,1072,1072
SPXUSD,20100212,183900,1073,1073,1073,1073
SPXUSD,20100212,184000,1073,1073,1072,1072
SPXUSD,20100212,184100,1071,1071,1071,1071
SPXUSD,20100212,184200,1072,1072,1071,1071
SPXUSD,20100212,184300,1072,1072,1072,1072
SPXUSD,20100212,184400,1072,1072,1071,1071
SPXUSD,20100212,184500,1072,1072,1071,1071
SPXUSD,20100212,184600,1072,1072,1070,1072
SPXUSD,20100212,184700,1071,1072,1071,1072
SPXUSD,20100212,184800,1072,1072,1071,1072
SPXUSD,20100212,184900,1072,1072,1071,1072
SPXUSD,20100212,185000,1072,1073,1071,1072
SPXUSD,20100212,185100,1073,1074,1072,1073
SPXUSD,20100212,185200,1072,1072,1072,1072
SPXUSD,20100212,185300,1072,1073,1072,1073
SPXUSD,20100212,185400,1073,1074,1072,1074
SPXUSD,20100212,185500,1073,1073,1072,1073
SPXUSD,20100212,185600,1073,1073,1069,1070
SPXUSD,20100212,185700,1071,1071,1070,1070
SPXUSD,20100212,185800,1069,1070,1069,1070
SPXUSD,20100212,185900,1071,1071,1070,1070
SPXUSD,20100212,190000,1071,1071,1070,1070
SPXUSD,20100212,190100,1069,1070,1068,1070
SPXUSD,20100212,190200,1070,1070,1067,1067
SPXUSD,20100212,190300,1069,1069,1067,1069
SPXUSD,20100212,190400,1069,1069,1068,1069
SPXUSD,20100212,190500,1069,1069,1068,1068
SPXUSD,20100212,190600,1069,1069,1068,1069
SPXUSD,20100212,190700,1069,1069,1069,1069
SPXUSD,20100212,190800,1068,1069,1068,1069
SPXUSD,20100212,190900,1069,1070,1069,1070
SPXUSD,20100212,191000,1071,1071,1068,1068
SPXUSD,20100212,191100,1068,1070,1068,1069
SPXUSD,20100212,191200,1070,1070,1068,1068
SPXUSD,20100212,191300,1069,1070,1068,1070
SPXUSD,20100212,191400,1069,1069,1069,1069
SPXUSD,20100212,191500,1070,1070,1070,1070
SPXUSD,20100212,191600,1069,1069,1069,1069
SPXUSD,20100212,191700,1068,1070,1068,1070
SPXUSD,20100212,191800,1071,1071,1069,1069
SPXUSD,20100212,191900,1069,1070,1068,1069
SPXUSD,20100212,192000,1068,1070,1068,1070
SPXUSD,20100212,192100,1069,1069,1068,1069
SPXUSD,20100212,192200,1068,1070,1068,1068
SPXUSD,20100212,192300,1068,1070,1067,1070
SPXUSD,20100212,192400,1068,1070,1068,1070
SPXUSD,20100212,192500,1070,1070,1070,1070
SPXUSD,20100212,192600,1069,1071,1069,1069
SPXUSD,20100212,192700,1071,1071,1069,1069
SPXUSD,20100212,192800,1069,1070,1069,1069
SPXUSD,20100212,192900,1069,1069,1068,1068
SPXUSD,20100212,193000,1070,1070,1068,1068
SPXUSD,20100212,193100,1068,1068,1067,1068
SPXUSD,20100212,193200,1068,1069,1067,1068
SPXUSD,20100212,193300,1066,1068,1066,1066
SPXUSD,20100212,193400,1067,1070,1067,1069
SPXUSD,20100212,193500,1068,1069,1068,1069
SPXUSD,20100212,193600,1069,1070,1068,1069
SPXUSD,20100212,193700,1070,1070,1069,1069
SPXUSD,20100212,193800,1070,1070,1069,1069
SPXUSD,20100212,193900,1069,1069,1068,1068
SPXUSD,20100212,194000,1068,1070,1068,1070
SPXUSD,20100212,194100,1069,1071,1069,1071
SPXUSD,20100212,194200,1071,1071,1070,1071
SPXUSD,20100212,194300,1071,1074,1071,1073
SPXUSD,20100212,194400,1073,1073,1071,1071
SPXUSD,20100212,194500,1071,1072,1071,1071
SPXUSD,20100212,194600,1071,1072,1071,1072
SPXUSD,20100212,194700,1072,1072,1070,1072
SPXUSD,20100212,194800,1071,1073,1071,1072
SPXUSD,20100212,194900,1072,1072,1071,1072
SPXUSD,20100212,195000,1073,1073,1071,1072
SPXUSD,20100212,195100,1071,1071,1071,1071
SPXUSD,20100212,195200,1072,1074,1072,1073
SPXUSD,20100212,195300,1073,1074,1072,1074
SPXUSD,20100212,195400,1073,1073,1073,1073
SPXUSD,20100212,195500,1074,1074,1073,1073
SPXUSD,20100212,195600,1074,1074,1071,1072
SPXUSD,20100212,195700,1072,1072,1071,1071
SPXUSD,20100212,195800,1071,1073,1071,1073
SPXUSD,20100212,195900,1073,1075,1071,1075
SPXUSD,20100212,200000,1074,1075,1074,1075
SPXUSD,20100212,200100,1075,1076,1075,1076
SPXUSD,20100212,200200,1076,1076,1074,1076
SPXUSD,20100212,200300,1077,1077,1076,1076
SPXUSD,20100212,200400,1075,1076,1075,1076
SPXUSD,20100212,200500,1076,1077,1075,1075
SPXUSD,20100212,200600,1077,1077,1075,1077
SPXUSD,20100212,200700,1076,1077,1076,1076
SPXUSD,20100212,200800,1077,1078,1077,1078
SPXUSD,20100212,200900,1077,1077,1076,1076
SPXUSD,20100212,201000,1076,1078,1076,1077
SPXUSD,20100212,201100,1077,1077,1077,1077
SPXUSD,20100212,201200,1078,1078,1077,1078
SPXUSD,20100212,201300,1078,1078,1078,1078
SPXUSD,20100212,201400,1077,1079,1077,1079
NDQUSD,20100212,000100,1771,1771,1770,1770
NDQUSD,20100212,000200,1772,1772,1770,1770
NDQUSD,20100212,000300,1770,1771,1770,1771
NDQUSD,20100212,000400,1770,1772,1770,1772
NDQUSD,20100212,000500,1771,1771,1770,1771
NDQUSD,20100212,000600,1771,1771,1771,1771
NDQUSD,20100212,000700,1771,1771,1771,1771
NDQUSD,20100212,000800,1770,1772,1770,1771
NDQUSD,20100212,000900,1772,1772,1770,1770
NDQUSD,20100212,001000,1771,1771,1770,1770
NDQUSD,20100212,001200,1771,1772,1771,1772
NDQUSD,20100212,001300,1770,1771,1770,1770
NDQUSD,20100212,001500,1770,1771,1770,1770
NDQUSD,20100212,001600,1770,1770,1769,1769
NDQUSD,20100212,001700,1771,1771,1769,1769
NDQUSD,20100212,001800,1770,1771,1770,1770
NDQUSD,20100212,001900,1771,1771,1771,1771
NDQUSD,20100212,002000,1770,1770,1770,1770
NDQUSD,20100212,002300,1771,1771,1771,1771
NDQUSD,20100212,002400,1771,1772,1770,1770
NDQUSD,20100212,002500,1772,1772,1771,1771
NDQUSD,20100212,002600,1772,1772,1771,1771
NDQUSD,20100212,002800,1772,1772,1770,1770
NDQUSD,20100212,002900,1771,1771,1770,1770
NDQUSD,20100212,003000,1771,1771,1770,1771
NDQUSD,20100212,003100,1770,1771,1770,1770
NDQUSD,20100212,003200,1770,1771,1770,1771
NDQUSD,20100212,003400,1771,1771,1771,1771
NDQUSD,20100212,003600,1770,1771,1770,1770
NDQUSD,20100212,003700,1770,1771,1770,1771
NDQUSD,20100212,003800,1769,1771,1769,1770
NDQUSD,20100212,003900,1771,1771,1771,1771
NDQUSD,20100212,004000,1770,1771,1770,1770
NDQUSD,20100212,004100,1770,1771,1770,1771
NDQUSD,20100212,004300,1771,1772,1770,1772
NDQUSD,20100212,004400,1771,1771,1771,1771
NDQUSD,20100212,004700,1771,1771,1770,1770
NDQUSD,20100212,004800,1771,1772,1771,1772
NDQUSD,20100212,005000,1772,1772,1771,1772
NDQUSD,20100212,005100,1772,1773,1772,1772
NDQUSD,20100212,005200,1771,1772,1771,1772
NDQUSD,20100212,005300,1771,1772,1771,1771
NDQUSD,20100212,005500,1771,1771,1771,1771
NDQUSD,20100212,005600,1771,1772,1771,1772
NDQUSD,20100212,005700,1771,1772,1771,1771
NDQUSD,20100212,005900,1771,1772,1770,1772
NDQUSD,20100212,010000,1771,1772,1770,1772
NDQUSD,20100212,010300,1771,1772,1771,1772
NDQUSD,20100212,010500,1772,1772,1771,1772
NDQUSD,20100212,010600,1772,1772,1771,1771
NDQUSD,20100212,010700,1771,1772,1771,1771
NDQUSD,20100212,010900,1771,1771,1770,1770
NDQUSD,20100212,011100,1770,1770,1770,1770
NDQUSD,20100212,011200,1771,1771,1770,1770
NDQUSD,20100212,011300,1771,1771,1770,1770
NDQUSD,20100212,011400,1771,1772,1771,1772
NDQUSD,20100212,011500,1770,1771,1770,1771
NDQUSD,20100212,011700,1770,1771,1770,1771
NDQUSD,20100212,011800,1770,1771,1770,1770
NDQUSD,20100212,011900,1771,1771,1769,1769
NDQUSD,20100212,012000,1771,1771,1770,1770
NDQUSD,20100212,012100,1771,1771,1769,1770
NDQUSD,20100212,012300,1770,1771,1770,1771
NDQUSD,20100212,012400,1770,1771,1769,1769
NDQUSD,20100212,012500,1770,1771,1770,1771
NDQUSD,20100212,012600,1770,1771,1770,1771
NDQUSD,20100212,012700,1772,1772,1771,1771
NDQUSD,20100212,012800,1770,1770,1770,1770
NDQUSD,20100212,012900,1770,1771,1770,1770
NDQUSD,20100212,013000,1770,1771,1770,1771
NDQUSD,20100212,013100,1772,1772,1770,1770
NDQUSD,20100212,013200,1771,1771,1771,1771
NDQUSD,20100212,013400,1770,1771,1770,1770
NDQUSD,20100212,013500,1771,1771,1770,1770
NDQUSD,20100212,013700,1771,1771,1770,1770
NDQUSD,20100212,014000,1770,1770,1769,1769
NDQUSD,20100212,014200,1769,1770,1769,1770
NDQUSD,20100212,014300,1769,1769,1769,1769
NDQUSD,20100212,014400,1769,1770,1769,1770
NDQUSD,20100212,014500,1770,1770,1770,1770
NDQUSD,20100212,014600,1770,1770,1770,1770
NDQUSD,20100212,014700,1769,1770,1769,1770
NDQUSD,20100212,015100,1770,1770,1769,1769
NDQUSD,20100212,015500,1769,1771,1769,1769
NDQUSD,20100212,015600,1769,1770,1768,1769
NDQUSD,20100212,015700,1770,1770,1770,1770
NDQUSD,20100212,015800,1770,1770,1770,1770
NDQUSD,20100212,015900,1770,1771,1769,1770
NDQUSD,20100212,020000,1771,1771,1769,1769
NDQUSD,20100212,020100,1770,1770,1769,1769
NDQUSD,20100212,020300,1769,1770,1769,1769
NDQUSD,20100212,020400,1770,1770,1769,1769
NDQUSD,20100212,020500,1770,1770,1769,1769
NDQUSD,20100212,020700,1768,1769,1768,1769
NDQUSD,20100212,020800,1769,1769,1768,1768
NDQUSD,20100212,020900,1769,1769,1769,1769
NDQUSD,20100212,021000,1769,1769,1768,1768
NDQUSD,20100212,021100,1769,1769,1769,1769
NDQUSD,20100212,021200,1769,1770,1768,1770
NDQUSD,20100212,021300,1769,1769,1768,1769
NDQUSD,20100212,021500,1769,1769,1768,1768
NDQUSD,20100212,021600,1769,1769,1768,1769
NDQUSD,20100212,021700,1769,1770,1769,1769
NDQUSD,20100212,021900,1769,1769,1768,1768
NDQUSD,20100212,022000,1769,1769,1769,1769
NDQUSD,20100212,022200,1769,1770,1768,1770
NDQUSD,20100212,022600,1769,1770,1769,1770
NDQUSD,20100212,022900,1771,1771,1770,1770
NDQUSD,20100212,023000,1771,1771,1770,1771
NDQUSD,20100212,023100,1771,1771,1770,1770
NDQUSD,20100212,023200,1770,1771,1770,1770
NDQUSD,20100212,023400,1770,1770,1769,1769
NDQUSD,20100212,023600,1771,1771,1770,1771
NDQUSD,20100212,023700,1769,1770,1769,1769
NDQUSD,20100212,023800,1769,1769,1769,1769
NDQUSD,20100212,024000,1770,1770,1769,1769
NDQUSD,20100212,024100,1770,1770,1769,1769
NDQUSD,20100212,024200,1769,1770,1769,1769
NDQUSD,20100212,024300,1769,1771,1769,1771
NDQUSD,20100212,024400,1769,1770,1769,1770
NDQUSD,20100212,024600,1771,1771,1770,1770
NDQUSD,20100212,024700,1770,1770,1770,1770
NDQUSD,20100212,024800,1770,1771,1770,1770
NDQUSD,20100212,024900,1771,1771,1771,1771
NDQUSD,20100212,025000,1771,1771,1770,1770
NDQUSD,20100212,025100,1771,1771,1770,1771
NDQUSD,20100212,025200,1771,1771,1770,1771
NDQUSD,20100212,025400,1770,1771,1770,1771
NDQUSD,20100212,025700,1770,1771,1770,1770
NDQUSD,20100212,025800,1770,1771,1770,1771
NDQUSD,20100212,030000,1770,1771,1770,1771
NDQUSD,20100212,030100,1770,1771,1770,1770
NDQUSD,20100212,030200,1772,1772,1770,1770
NDQUSD,20100212,030600,1771,1771,1770,1770
NDQUSD,20100212,030700,1772,1772,1770,1771
NDQUSD,20100212,030900,1771,1771,1770,1770
NDQUSD,20100212,031000,1771,1771,1771,1771
NDQUSD,20100212,031100,1770,1771,1770,1770
NDQUSD,20100212,031200,1770,1771,1769,1771
NDQUSD,20100212,031300,1771,1771,1770,1770
NDQUSD,20100212,031400,1770,1771,1770,1771
NDQUSD,20100212,031500,1771,1771,1769,1771
NDQUSD,20100212,031600,1770,1770,1770,1770
NDQUSD,20100212,032000,1770,1770,1769,1769
NDQUSD,20100212,032100,1769,1769,1769,1769
NDQUSD,20100212,032200,1769,1770,1769,1770
NDQUSD,20100212,032300,1770,1770,1769,1769
NDQUSD,20100212,032400,1769,1770,1769,1770
NDQUSD,20100212,032500,1769,1769,1768,1768
NDQUSD,20100212,032700,1769,1769,1768,1768
NDQUSD,20100212,032800,1769,1770,1769,1770
NDQUSD,20100212,032900,1769,1771,1769,1771
NDQUSD,20100212,033000,1770,1770,1769,1769
NDQUSD,20100212,033100,1770,1770,1770,1770
NDQUSD,20100212,033400,1770,1771,1770,1771
NDQUSD,20100212,033500,1771,1771,1770,1771
NDQUSD,20100212,034000,1770,1771,1770,1770
NDQUSD,20100212,034300,1770,1771,1769,1769
NDQUSD,20100212,034500,1770,1770,1770,1770
NDQUSD,20100212,034600,1770,1770,1769,1770
NDQUSD,20100212,034800,1770,1771,1770,1771
NDQUSD,20100212,035000,1769,1770,1769,1770
NDQUSD,20100212,035200,1769,1770,1769,1769
NDQUSD,20100212,035300,1770,1770,1769,1769
NDQUSD,20100212,035400,1770,1771,1769,1770
NDQUSD,20100212,035600,1770,1770,1770,1770
NDQUSD,20100212,035700,1769,1770,1769,1770
NDQUSD,20100212,040000,1770,1771,1770,1771
NDQUSD,20100212,040200,1770,1771,1770,1771
NDQUSD,20100212,040300,1771,1771,1770,1770
NDQUSD,20100212,040400,1771,1771,1770,1771
NDQUSD,20100212,040500,1770,1771,1770,1771
NDQUSD,20100212,040700,1770,1771,1770,1771
NDQUSD,20100212,040800,1770,1772,1770,1770
NDQUSD,20100212,040900,1771,1771,1771,1771
NDQUSD,20100212,041000,1771,1771,1771,1771
NDQUSD,20100212,041100,1770,1771,1770,1770
NDQUSD,20100212,041200,1771,1771,1771,1771
NDQUSD,20100212,041500,1771,1771,1770,1770
NDQUSD,20100212,041600,1770,1771,1770,1771
NDQUSD,20100212,041800,1771,1772,1771,1772
NDQUSD,20100212,041900,1771,1771,1770,1771
NDQUSD,20100212,042000,1772,1772,1770,1772
NDQUSD,20100212,042100,1771,1772,1771,1772
NDQUSD,20100212,042200,1771,1773,1771,1773
NDQUSD,20100212,042300,1773,1773,1772,1773
NDQUSD,20100212,042400,1773,1773,1772,1773
NDQUSD,20100212,042500,1773,1773,1772,1773
NDQUSD,20100212,042600,1774,1774,1772,1772
NDQUSD,20100212,042700,1772,1774,1772,1773
NDQUSD,20100212,042800,1772,1773,1771,1771
NDQUSD,20100212,042900,1772,1773,1772,1773
NDQUSD,20100212,043000,1773,1773,1772,1772
NDQUSD,20100212,043100,1773,1773,1772,1772
NDQUSD,20100212,043400,1772,1772,1772,1772
NDQUSD,20100212,043500,1772,1772,1772,1772
NDQUSD,20100212,043600,1772,1773,1772,1773
NDQUSD,20100212,043700,1773,1774,1773,1773
NDQUSD,20100212,043800,1773,1773,1773,1773
NDQUSD,20100212,044100,1774,1774,1772,1772
NDQUSD,20100212,044200,1774,1774,1772,1772
NDQUSD,20100212,044400,1773,1773,1773,1773
NDQUSD,20100212,044500,1773,1774,1772,1772
NDQUSD,20100212,044700,1774,1774,1773,1773
NDQUSD,20100212,045200,1774,1774,1773,1773
NDQUSD,20100212,045500,1774,1774,1773,1773
NDQUSD,20100212,045600,1773,1773,1772,1772
NDQUSD,20100212,045700,1773,1773,1772,1773
NDQUSD,20100212,045900,1773,1773,1773,1773
NDQUSD,20100212,050200,1772,1773,1772,1772
NDQUSD,20100212,050400,1773,1773,1772,1772
NDQUSD,20100212,050600,1773,1774,1772,1774
NDQUSD,20100212,050700,1774,1774,1772,1772
NDQUSD,20100212,050800,1773,1773,1773,1773
NDQUSD,20100212,050900,1773,1773,1772,1773
NDQUSD,20100212,051000,1774,1774,1773,1774
NDQUSD,20100212,051100,1772,1773,1772,1773
NDQUSD,20100212,051200,1772,1772,1771,1772
NDQUSD,20100212,052000,1773,1773,1773,1773
NDQUSD,20100212,052200,1772,1774,1772,1774
NDQUSD,20100212,052300,1772,1773,1772,1773
NDQUSD,20100212,052400,1772,1774,1772,1773
NDQUSD,20100212,052500,1772,1772,1772,1772
NDQUSD,20100212,053000,1774,1774,1772,1772
NDQUSD,20100212,053200,1773,1773,1772,1773
NDQUSD,20100212,053300,1774,1774,1773,1773
NDQUSD,20100212,053600,1773,1773,1773,1773
NDQUSD,20100212,053900,1773,1774,1773,1773
NDQUSD,20100212,054200,1773,1773,1773,1773
NDQUSD,20100212,054400,1774,1774,1773,1773
NDQUSD,20100212,054500,1773,1774,1773,1773
NDQUSD,20100212,054700,1774,1774,1773,1773
NDQUSD,20100212,054800,1774,1774,1773,1773
NDQUSD,20100212,054900,1774,1775,1774,1775
NDQUSD,20100212,055100,1773,1775,1773,1774
NDQUSD,20100212,055200,1774,1775,1774,1775
NDQUSD,20100212,055300,1773,1774,1773,1774
NDQUSD,20100212,055500,1774,1774,1773,1773
NDQUSD,20100212,055600,1773,1774,1773,1774
NDQUSD,20100212,055700,1774,1774,1773,1773
NDQUSD,20100212,055800,1773,1774,1773,1773
NDQUSD,20100212,055900,1774,1774,1773,1774
NDQUSD,20100212,060000,1773,1775,1772,1772
NDQUSD,20100212,060100,1772,1773,1772,1773
NDQUSD,20100212,060200,1771,1772,1771,1772
NDQUSD,20100212,060300,1771,1772,1770,1771
NDQUSD,20100212,060400,1770,1772,1770,1772
NDQUSD,20100212,060500,1772,1772,1772,1772
NDQUSD,20100212,060700,1773,1773,1771,1772
NDQUSD,20100212,060800,1772,1772,1771,1771
NDQUSD,20100212,061000,1773,1773,1772,1772
NDQUSD,20100212,061100,1771,1772,1771,1772
NDQUSD,20100212,061200,1771,1772,1770,1770
NDQUSD,20100212,061300,1771,1772,1771,1772
NDQUSD,20100212,061500,1771,1772,1770,1771
NDQUSD,20100212,061600,1771,1771,1770,1770
NDQUSD,20100212,061900,1771,1772,1770,1772
NDQUSD,20100212,062000,1773,1773,1771,1771
NDQUSD,20100212,062100,1771,1772,1771,1772
NDQUSD,20100212,062200,1771,1771,1771,1771
NDQUSD,20100212,062300,1771,1772,1770,1771
NDQUSD,20100212,062400,1770,1772,1770,1771
NDQUSD,20100212,062500,1772,1772,1770,1770
NDQUSD,20100212,062600,1771,1771,1770,1770
NDQUSD,20100212,062700,1771,1771,1770,1771
NDQUSD,20100212,062800,1771,1772,1771,1772
NDQUSD,20100212,062900,1771,1771,1770,1770
NDQUSD,20100212,063000,1770,1772,1770,1771
NDQUSD,20100212,063200,1770,1772,1770,1771
NDQUSD,20100212,063400,1772,1772,1771,1771
NDQUSD,20100212,063500,1771,1772,1770,1772
NDQUSD,20100212,063600,1771,1771,1771,1771
NDQUSD,20100212,063700,1771,1772,1771,1772
NDQUSD,20100212,063800,1771,1771,1770,1770
NDQUSD,20100212,063900,1770,1772,1770,1772
NDQUSD,20100212,064000,1772,1772,1770,1770
NDQUSD,20100212,064100,1771,1771,1771,1771
NDQUSD,20100212,064200,1771,1772,1771,1771
NDQUSD,20100212,064300,1771,1772,1771,1772
NDQUSD,20100212,064400,1771,1773,1771,1773
NDQUSD,20100212,064500,1771,1772,1771,1771
NDQUSD,20100212,064700,1772,1772,1771,1771
NDQUSD,20100212,064800,1772,1773,1771,1772
NDQUSD,20100212,064900,1771,1771,1770,1770
NDQUSD,20100212,065000,1770,1772,1770,1770
NDQUSD,20100212,065100,1771,1771,1770,1771
NDQUSD,20100212,065200,1770,1771,1770,1771
NDQUSD,20100212,065400,1771,1771,1770,1770
NDQUSD,20100212,065500,1770,1771,1770,1771
NDQUSD,20100212,065600,1771,1771,1770,1770
NDQUSD,20100212,065700,1770,1771,1770,1770
NDQUSD,20100212,065900,1770,1771,1770,1770
NDQUSD,20100212,070000,1771,1771,1770,1771
NDQUSD,20100212,070100,1771,1772,1771,1772
NDQUSD,20100212,070200,1772,1772,1771,1771
NDQUSD,20100212,070300,1771,1772,1771,1771
NDQUSD,20100212,070400,1772,1772,1771,1772
NDQUSD,20100212,070500,1771,1773,1771,1773
NDQUSD,20100212,070600,1773,1773,1773,1773
NDQUSD,20100212,070700,1772,1774,1772,1774
NDQUSD,20100212,070800,1772,1773,1772,1773
NDQUSD,20100212,070900,1773,1773,1772,1772
NDQUSD,20100212,071000,1773,1774,1772,1774
NDQUSD,20100212,071100,1772,1774,1772,1773
NDQUSD,20100212,071200,1773,1774,1773,1773
NDQUSD,20100212,071300,1774,1774,1773,1774
NDQUSD,20100212,071400,1773,1774,1773,1773
NDQUSD,20100212,071500,1773,1773,1772,1773
NDQUSD,20100212,071600,1772,1773,1772,1772
NDQUSD,20100212,071700,1772,1773,1772,1773
NDQUSD,20100212,071800,1772,1773,1771,1771
NDQUSD,20100212,071900,1771,1772,1771,1772
NDQUSD,20100212,072000,1772,1772,1772,1772
NDQUSD,20100212,072100,1773,1773,1771,1771
NDQUSD,20100212,072200,1771,1772,1770,1770
NDQUSD,20100212,072300,1771,1771,1770,1771
NDQUSD,20100212,072400,1770,1771,1770,1771
NDQUSD,20100212,072500,1771,1771,1770,1770
NDQUSD,20100212,072600,1770,1770,1769,1769
NDQUSD,20100212,072700,1770,1770,1769,1769
NDQUSD,20100212,072800,1770,1770,1769,1769
NDQUSD,20100212,072900,1769,1770,1768,1769
NDQUSD,20100212,073000,1768,1769,1768,1769
NDQUSD,20100212,073100,1769,1770,1768,1768
NDQUSD,20100212,073200,1768,1770,1768,1768
NDQUSD,20100212,073300,1769,1770,1768,1768
NDQUSD,20100212,073400,1770,1770,1769,1769
NDQUSD,20100212,073500,1770,1770,1768,1769
NDQUSD,20100212,073600,1769,1770,1769,1770
NDQUSD,20100212,073700,1769,1770,1769,1769
NDQUSD,20100212,073800,1769,1770,1769,1770
NDQUSD,20100212,073900,1770,1771,1769,1769
NDQUSD,20100212,074000,1770,1770,1769,1770
NDQUSD,20100212,074100,1769,1770,1768,1768
NDQUSD,20100212,074200,1768,1768,1768,1768
NDQUSD,20100212,074300,1768,1770,1768,1769
NDQUSD,20100212,074400,1770,1771,1768,1768
NDQUSD,20100212,074500,1769,1769,1768,1768
NDQUSD,20100212,074600,1769,1770,1769,1770
NDQUSD,20100212,074700,1770,1771,1769,1770
NDQUSD,20100212,074800,1771,1772,1770,1771
NDQUSD,20100212,074900,1771,1771,1770,1771
NDQUSD,20100212,075000,1771,1771,1770,1770
NDQUSD,20100212,075100,1770,1771,1770,1771
NDQUSD,20100212,075200,1770,1770,1768,1769
NDQUSD,20100212,075300,1769,1769,1769,1769
NDQUSD,20100212,075400,1770,1770,1769,1769
NDQUSD,20100212,075500,1769,1769,1769,1769
NDQUSD,20100212,075600,1770,1770,1769,1770
NDQUSD,20100212,075700,1770,1771,1769,1769
NDQUSD,20100212,075800,1769,1770,1769,1770
NDQUSD,20100212,075900,1769,1769,1769,1769
NDQUSD,20100212,080000,1769,1770,1769,1770
NDQUSD,20100212,080100,1770,1772,1769,1772
NDQUSD,20100212,080200,1771,1772,1771,1772
NDQUSD,20100212,080300,1771,1771,1771,1771
NDQUSD,20100212,080400,1772,1772,1771,1772
NDQUSD,20100212,080500,1772,1772,1770,1770
NDQUSD,20100212,080600,1771,1771,1771,1771
NDQUSD,20100212,080700,1771,1772,1770,1770
NDQUSD,20100212,080800,1770,1772,1770,1772
NDQUSD,20100212,080900,1771,1772,1771,1772
NDQUSD,20100212,081000,1771,1772,1771,1772
NDQUSD,20100212,081100,1771,1772,1770,1770
NDQUSD,20100212,081200,1770,1771,1770,1771
NDQUSD,20100212,081300,1770,1770,1769,1770
NDQUSD,20100212,081400,1770,1771,1770,1770
NDQUSD,20100212,081500,1769,1770,1769,1770
NDQUSD,20100212,081600,1771,1771,1771,1771
NDQUSD,20100212,081700,1770,1771,1770,1771
NDQUSD,20100212,081800,1771,1771,1770,1770
NDQUSD,20100212,081900,1771,1771,1770,1771
NDQUSD,20100212,082000,1770,1771,1769,1769
NDQUSD,20100212,082100,1769,1771,1769,1771
NDQUSD,20100212,082200,1771,1771,1770,1770
NDQUSD,20100212,082300,1772,1772,1770,1772
NDQUSD,20100212,082400,1771,1771,1770,1770
NDQUSD,20100212,082500,1772,1772,1770,1770
NDQUSD,20100212,082600,1770,1771,1770,1771
NDQUSD,20100212,082700,1771,1771,1770,1771
NDQUSD,20100212,082800,1770,1771,1770,1771
NDQUSD,20100212,082900,1771,1771,1771,1771
NDQUSD,20100212,083000,1770,1770,1770,1770
NDQUSD,20100212,083100,1769,1770,1769,1770
NDQUSD,20100212,083200,1771,1771,1768,1768
NDQUSD,20100212,083300,1769,1770,1769,1770
NDQUSD,20100212,083400,1769,1770,1769,1770
NDQUSD,20100212,083500,1770,1771,1770,1771
NDQUSD,20100212,083600,1770,1771,1770,1770
NDQUSD,20100212,083700,1769,1770,1769,1769
NDQUSD,20100212,083800,1770,1770,1769,1769
NDQUSD,20100212,083900,1769,1770,1769,1770
NDQUSD,20100212,084000,1769,1770,1769,1770
NDQUSD,20100212,084100,1770,1770,1769,1769
NDQUSD,20100212,084200,1770,1770,1770,1770
NDQUSD,20100212,084300,1770,1770,1769,1769
NDQUSD,20100212,084400,1770,1771,1770,1770
NDQUSD,20100212,084500,1769,1770,1769,1770
NDQUSD,20100212,084600,1770,1770,1769,1769
NDQUSD,20100212,084700,1770,1770,1769,1770
NDQUSD,20100212,084900,1769,1769,1769,1769
NDQUSD,20100212,085000,1770,1770,1770,1770
NDQUSD,20100212,085100,1770,1770,1769,1770
NDQUSD,20100212,085200,1769,1770,1769,1770
NDQUSD,20100212,085300,1769,1770,1769,1770
NDQUSD,20100212,085400,1769,1769,1769,1769
NDQUSD,20100212,085500,1769,1769,1768,1769
NDQUSD,20100212,085600,1769,1769,1768,1768
NDQUSD,20100212,085700,1770,1770,1767,1767
NDQUSD,20100212,085800,1768,1768,1766,1766
NDQUSD,20100212,085900,1767,1767,1765,1765
NDQUSD,20100212,090000,1765,1765,1763,1765
NDQUSD,20100212,090100,1764,1765,1764,1764
NDQUSD,20100212,090200,1764,1765,1764,1764
NDQUSD,20100212,090300,1765,1765,1763,1764
NDQUSD,20100212,090400,1766,1766,1764,1765
NDQUSD,20100212,090500,1766,1766,1764,1764
NDQUSD,20100212,090600,1765,1765,1763,1764
NDQUSD,20100212,090700,1764,1766,1763,1766
NDQUSD,20100212,090800,1766,1766,1763,1764
NDQUSD,20100212,090900,1763,1765,1763,1764
NDQUSD,20100212,091000,1764,1765,1763,1763
NDQUSD,20100212,091100,1764,1764,1764,1764
NDQUSD,20100212,091200,1764,1764,1763,1763
NDQUSD,20100212,091300,1763,1764,1763,1764
NDQUSD,20100212,091400,1764,1766,1764,1765
NDQUSD,20100212,091500,1766,1766,1764,1764
NDQUSD,20100212,091600,1765,1765,1763,1763
NDQUSD,20100212,091700,1764,1764,1764,1764
NDQUSD,20100212,091800,1763,1764,1763,1764
NDQUSD,20100212,091900,1763,1765,1763,1763
NDQUSD,20100212,092000,1763,1763,1761,1761
NDQUSD,20100212,092100,1762,1763,1762,1763
NDQUSD,20100212,092200,1763,1764,1763,1764
NDQUSD,20100212,092300,1764,1764,1764,1764
NDQUSD,20100212,092400,1765,1765,1763,1763
NDQUSD,20100212,092500,1764,1765,1762,1763
NDQUSD,20100212,092600,1763,1764,1763,1764
NDQUSD,20100212,092700,1763,1763,1762,1763
NDQUSD,20100212,092800,1763,1763,1760,1762
NDQUSD,20100212,092900,1762,1762,1759,1759
NDQUSD,20100212,093000,1761,1761,1759,1759
NDQUSD,20100212,093100,1759,1761,1759,1761
NDQUSD,20100212,093200,1760,1761,1759,1760
NDQUSD,20100212,093300,1760,1761,1759,1760
NDQUSD,20100212,093400,1759,1759,1758,1758
NDQUSD,20100212,093500,1759,1760,1759,1760
NDQUSD,20100212,093600,1758,1759,1758,1759
NDQUSD,20100212,093700,1760,1761,1758,1761
NDQUSD,20100212,093800,1760,1760,1758,1758
NDQUSD,20100212,093900,1760,1760,1759,1760
NDQUSD,20100212,094000,1759,1760,1758,1759
NDQUSD,20100212,094100,1759,1760,1759,1759
NDQUSD,20100212,094200,1760,1760,1758,1759
NDQUSD,20100212,094300,1758,1760,1758,1759
NDQUSD,20100212,094400,1759,1760,1758,1758
NDQUSD,20100212,094500,1760,1760,1758,1758
NDQUSD,20100212,094600,1759,1759,1757,1757
NDQUSD,20100212,094700,1759,1759,1758,1759
NDQUSD,20100212,094800,1757,1759,1757,1759
NDQUSD,20100212,094900,1758,1758,1757,1758
NDQUSD,20100212,095000,1758,1760,1758,1759
NDQUSD,20100212,095100,1758,1761,1758,1761
NDQUSD,20100212,095200,1759,1760,1759,1759
NDQUSD,20100212,095300,1761,1761,1759,1759
NDQUSD,20100212,095400,1760,1760,1760,1760
NDQUSD,20100212,095500,1760,1760,1760,1760
NDQUSD,20100212,095600,1759,1760,1759,1759
NDQUSD,20100212,095700,1759,1759,1759,1759
NDQUSD,20100212,095800,1760,1760,1759,1759
NDQUSD,20100212,095900,1760,1760,1758,1758
NDQUSD,20100212,100000,1759,1759,1759,1759
NDQUSD,20100212,100100,1759,1760,1759,1759
NDQUSD,20100212,100200,1760,1760,1759,1759
NDQUSD,20100212,100300,1759,1760,1759,1759
NDQUSD,20100212,100400,1760,1760,1758,1760
NDQUSD,20100212,100500,1761,1761,1759,1759
NDQUSD,20100212,100600,1760,1760,1760,1760
NDQUSD,20100212,100700,1759,1759,1758,1759
NDQUSD,20100212,100800,1758,1759,1758,1759
NDQUSD,20100212,100900,1759,1759,1758,1758
NDQUSD,20100212,101000,1759,1759,1758,1758
NDQUSD,20100212,101100,1758,1759,1757,1759
NDQUSD,20100212,101200,1757,1757,1757,1757
NDQUSD,20100212,101300,1758,1758,1757,1758
NDQUSD,20100212,101400,1757,1759,1757,1758
NDQUSD,20100212,101500,1757,1757,1757,1757
NDQUSD,20100212,101600,1758,1758,1757,1758
NDQUSD,20100212,101700,1757,1757,1756,1756
NDQUSD,20100212,101800,1757,1757,1756,1756
NDQUSD,20100212,101900,1757,1758,1756,1756
NDQUSD,20100212,102000,1757,1757,1756,1756
NDQUSD,20100212,102100,1757,1759,1757,1759
NDQUSD,20100212,102200,1758,1758,1757,1757
NDQUSD,20100212,102300,1757,1758,1757,1758
NDQUSD,20100212,102400,1757,1759,1757,1758
NDQUSD,20100212,102500,1757,1758,1756,1758
NDQUSD,20100212,102600,1758,1758,1756,1758
NDQUSD,20100212,102700,1758,1758,1756,1756
NDQUSD,20100212,102800,1758,1758,1757,1758
NDQUSD,20100212,102900,1758,1758,1756,1756
NDQUSD,20100212,103000,1756,1757,1756,1757
NDQUSD,20100212,103100,1758,1758,1756,1757
NDQUSD,20100212,103200,1758,1758,1758,1758
NDQUSD,20100212,103300,1759,1759,1759,1759
NDQUSD,20100212,103400,1760,1760,1758,1759
NDQUSD,20100212,103500,1758,1759,1758,1758
NDQUSD,20100212,103600,1759,1760,1759,1759
NDQUSD,20100212,103700,1760,1760,1758,1759
NDQUSD,20100212,103800,1760,1760,1759,1759
NDQUSD,20100212,103900,1759,1761,1759,1761
NDQUSD,20100212,104000,1761,1761,1759,1760
NDQUSD,20100212,104100,1759,1760,1759,1759
NDQUSD,20100212,104200,1759,1759,1759,1759
NDQUSD,20100212,104300,1760,1761,1759,1760
NDQUSD,20100212,104400,1759,1760,1758,1758
NDQUSD,20100212,104500,1759,1759,1759,1759
NDQUSD,20100212,104600,1759,1759,1758,1759
NDQUSD,20100212,104700,1759,1759,1758,1758
NDQUSD,20100212,104800,1759,1760,1759,1759
NDQUSD,20100212,104900,1761,1761,1760,1760
NDQUSD,20100212,105000,1760,1761,1759,1760
NDQUSD,20100212,105100,1760,1761,1759,1760
NDQUSD,20100212,105200,1761,1762,1759,1761
NDQUSD,20100212,105300,1760,1760,1759,1760
NDQUSD,20100212,105400,1759,1760,1759,1760
NDQUSD,20100212,105500,1760,1760,1759,1760
NDQUSD,20100212,105600,1759,1759,1759,1759
NDQUSD,20100212,105700,1760,1761,1760,1761
NDQUSD,20100212,105800,1761,1761,1759,1759
NDQUSD,20100212,105900,1760,1760,1758,1758
NDQUSD,20100212,110000,1759,1761,1759,1761
NDQUSD,20100212,110100,1760,1761,1758,1760
NDQUSD,20100212,110200,1760,1760,1759,1759
NDQUSD,20100212,110300,1760,1761,1759,1761
NDQUSD,20100212,110400,1759,1761,1759,1760
NDQUSD,20100212,110500,1760,1760,1759,1759
NDQUSD,20100212,110600,1760,1760,1758,1760
NDQUSD,20100212,110700,1759,1760,1759,1760
NDQUSD,20100212,110800,1761,1762,1760,1762
NDQUSD,20100212,110900,1760,1762,1760,1762
NDQUSD,20100212,111000,1760,1761,1760,1761
NDQUSD,20100212,111100,1762,1762,1760,1760
NDQUSD,20100212,111200,1760,1761,1760,1761
NDQUSD,20100212,111300,1760,1762,1760,1762
NDQUSD,20100212,111400,1760,1761,1760,1761
NDQUSD,20100212,111500,1760,1761,1759,1761
NDQUSD,20100212,111600,1761,1762,1760,1762
NDQUSD,20100212,111700,1761,1761,1761,1761
NDQUSD,20100212,111800,1761,1761,1760,1761
NDQUSD,20100212,111900,1761,1761,1761,1761
NDQUSD,20100212,112000,1760,1761,1760,1761
NDQUSD,20100212,112100,1762,1762,1760,1760
NDQUSD,20100212,112200,1760,1761,1760,1761
NDQUSD,20100212,112300,1760,1761,1760,1760
NDQUSD,20100212,112400,1760,1762,1760,1762
NDQUSD,20100212,112500,1762,1762,1761,1761
NDQUSD,20100212,112600,1762,1762,1761,1762
NDQUSD,20100212,112700,1762,1762,1761,1761
NDQUSD,20100212,112800,1761,1761,1761,1761
NDQUSD,20100212,112900,1761,1762,1761,1762
NDQUSD,20100212,113000,1761,1762,1761,1762
NDQUSD,20100212,113100,1762,1763,1761,1761
NDQUSD,20100212,113200,1762,1762,1762,1762
NDQUSD,20100212,113300,1762,1762,1761,1761
NDQUSD,20100212,113400,1762,1762,1761,1761
NDQUSD,20100212,113500,1761,1761,1760,1760
NDQUSD,20100212,113600,1761,1761,1760,1761
NDQUSD,20100212,113700,1761,1761,1761,1761
NDQUSD,20100212,113800,1760,1761,1760,1760
NDQUSD,20100212,113900,1761,1761,1760,1760
NDQUSD,20100212,114000,1760,1761,1760,1761
NDQUSD,20100212,114100,1760,1761,1760,1761
NDQUSD,20100212,114200,1761,1761,1759,1761
NDQUSD,20100212,114300,1760,1761,1760,1760
NDQUSD,20100212,114400,1761,1761,1759,1761
NDQUSD,20100212,114500,1760,1762,1760,1760
NDQUSD,20100212,114600,1760,1760,1760,1760
NDQUSD,20100212,114700,1762,1762,1762,1762
NDQUSD,20100212,114800,1761,1762,1761,1762
NDQUSD,20100212,114900,1761,1761,1760,1760
NDQUSD,20100212,115000,1761,1761,1759,1759
NDQUSD,20100212,115100,1759,1760,1759,1759
NDQUSD,20100212,115200,1760,1761,1759,1760
NDQUSD,20100212,115300,1761,1761,1759,1759
NDQUSD,20100212,115400,1761,1761,1759,1760
NDQUSD,20100212,115500,1760,1761,1759,1759
NDQUSD,20100212,115600,1759,1760,1758,1759
NDQUSD,20100212,115700,1759,1760,1759,1760
NDQUSD,20100212,115800,1759,1761,1759,1761
NDQUSD,20100212,115900,1760,1761,1760,1761
NDQUSD,20100212,120000,1761,1761,1759,1761
NDQUSD,20100212,120100,1760,1761,1759,1760
NDQUSD,20100212,120200,1761,1762,1761,1762
NDQUSD,20100212,120300,1761,1762,1761,1762
NDQUSD,20100212,120400,1763,1763,1762,1762
NDQUSD,20100212,120500,1761,1762,1761,1761
NDQUSD,20100212,120600,1762,1762,1761,1761
NDQUSD,20100212,120700,1761,1761,1761,1761
NDQUSD,20100212,120800,1760,1762,1760,1760
NDQUSD,20100212,120900,1762,1762,1761,1762
NDQUSD,20100212,121000,1762,1762,1761,1761
NDQUSD,20100212,121100,1761,1761,1761,1761
NDQUSD,20100212,121200,1762,1762,1761,1761
NDQUSD,20100212,121300,1761,1762,1760,1762
NDQUSD,20100212,121400,1761,1762,1761,1762
NDQUSD,20100212,121500,1761,1761,1760,1760
NDQUSD,20100212,121600,1760,1761,1760,1761
NDQUSD,20100212,121700,1760,1762,1760,1761
NDQUSD,20100212,121800,1760,1762,1760,1760
NDQUSD,20100212,121900,1760,1762,1759,1760
NDQUSD,20100212,122000,1761,1762,1760,1762
NDQUSD,20100212,122100,1761,1762,1759,1760
NDQUSD,20100212,122200,1760,1761,1760,1761
NDQUSD,20100212,122300,1761,1761,1760,1760
NDQUSD,20100212,122400,1760,1762,1760,1761
NDQUSD,20100212,122500,1760,1761,1760,1760
NDQUSD,20100212,122600,1760,1762,1760,1760
NDQUSD,20100212,122700,1761,1762,1761,1762
NDQUSD,20100212,122800,1762,1762,1760,1760
NDQUSD,20100212,122900,1761,1761,1760,1760
NDQUSD,20100212,123000,1761,1762,1761,1762
NDQUSD,20100212,123100,1762,1763,1760,1761
NDQUSD,20100212,123200,1761,1762,1760,1760
NDQUSD,20100212,123300,1759,1761,1759,1760
NDQUSD,20100212,123400,1761,1763,1759,1762
NDQUSD,20100212,123500,1761,1763,1761,1763
NDQUSD,20100212,123600,1762,1762,1762,1762
NDQUSD,20100212,123700,1762,1762,1761,1762
NDQUSD,20100212,123800,1763,1764,1761,1762
NDQUSD,20100212,123900,1763,1763,1762,1762
NDQUSD,20100212,124000,1762,1764,1762,1763
NDQUSD,20100212,124100,1762,1764,1762,1763
NDQUSD,20100212,124200,1763,1764,1762,1764
NDQUSD,20100212,124300,1765,1765,1763,1763
NDQUSD,20100212,124400,1763,1765,1762,1765
NDQUSD,20100212,124500,1765,1765,1764,1764
NDQUSD,20100212,124600,1765,1765,1764,1765
NDQUSD,20100212,124700,1764,1765,1763,1763
NDQUSD,20100212,124800,1763,1764,1763,1764
NDQUSD,20100212,124900,1764,1765,1764,1765
NDQUSD,20100212,125000,1764,1765,1764,1765
NDQUSD,20100212,125100,1764,1765,1764,1764
NDQUSD,20100212,125200,1764,1764,1762,1763
NDQUSD,20100212,125300,1764,1764,1763,1764
NDQUSD,20100212,125400,1764,1764,1762,1762
NDQUSD,20100212,125500,1763,1764,1763,1763
NDQUSD,20100212,125600,1763,1764,1761,1763
NDQUSD,20100212,125700,1763,1763,1762,1763
NDQUSD,20100212,125800,1763,1763,1762,1762
NDQUSD,20100212,125900,1762,1763,1762,1762
NDQUSD,20100212,130000,1762,1763,1762,1762
NDQUSD,20100212,130100,1764,1764,1762,1762
NDQUSD,20100212,130200,1762,1764,1762,1764
NDQUSD,20100212,130300,1763,1763,1762,1762
NDQUSD,20100212,130400,1762,1762,1761,1762
NDQUSD,20100212,130500,1762,1762,1761,1762
NDQUSD,20100212,130600,1762,1762,1761,1761
NDQUSD,20100212,130700,1761,1761,1760,1761
NDQUSD,20100212,130800,1760,1760,1759,1759
NDQUSD,20100212,130900,1760,1761,1760,1760
NDQUSD,20100212,131000,1760,1761,1759,1759
NDQUSD,20100212,131100,1760,1761,1759,1760
NDQUSD,20100212,131200,1761,1761,1760,1761
NDQUSD,20100212,131300,1760,1761,1759,1760
NDQUSD,20100212,131400,1760,1761,1760,1760
NDQUSD,20100212,131500,1761,1761,1756,1756
NDQUSD,20100212,131600,1758,1758,1756,1757
NDQUSD,20100212,131700,1758,1760,1757,1760
NDQUSD,20100212,131800,1759,1759,1757,1759
NDQUSD,20100212,131900,1759,1759,1757,1759
NDQUSD,20100212,132000,1759,1759,1758,1758
NDQUSD,20100212,132100,1758,1759,1757,1758
NDQUSD,20100212,132200,1757,1758,1753,1753
NDQUSD,20100212,132300,1754,1756,1754,1755
NDQUSD,20100212,132400,1755,1756,1754,1755
NDQUSD,20100212,132500,1754,1755,1753,1754
NDQUSD,20100212,132600,1753,1754,1752,1753
NDQUSD,20100212,132700,1753,1755,1753,1755
NDQUSD,20100212,132800,1755,1755,1753,1755
NDQUSD,20100212,132900,1754,1756,1754,1756
NDQUSD,20100212,133000,1756,1758,1754,1757
NDQUSD,20100212,133100,1756,1758,1756,1756
NDQUSD,20100212,133200,1756,1757,1754,1755
NDQUSD,20100212,133300,1756,1757,1755,1756
NDQUSD,20100212,133400,1757,1758,1756,1757
NDQUSD,20100212,133500,1756,1757,1755,1755
NDQUSD,20100212,133600,1756,1756,1754,1754
NDQUSD,20100212,133700,1754,1755,1754,1755
NDQUSD,20100212,133800,1754,1757,1754,1756
NDQUSD,20100212,133900,1758,1758,1755,1755
NDQUSD,20100212,134000,1755,1756,1752,1754
NDQUSD,20100212,134100,1753,1755,1752,1754
NDQUSD,20100212,134200,1755,1755,1754,1755
NDQUSD,20100212,134300,1756,1756,1754,1754
NDQUSD,20100212,134400,1755,1755,1754,1755
NDQUSD,20100212,134500,1754,1755,1752,1754
NDQUSD,20100212,134600,1753,1755,1753,1755
NDQUSD,20100212,134700,1753,1755,1753,1754
NDQUSD,20100212,134800,1753,1756,1753,1755
NDQUSD,20100212,134900,1756,1756,1754,1755
NDQUSD,20100212,135000,1755,1756,1754,1754
NDQUSD,20100212,135100,1755,1755,1754,1754
NDQUSD,20100212,135200,1755,1755,1753,1753
NDQUSD,20100212,135300,1755,1757,1755,1756
NDQUSD,20100212,135400,1757,1757,1754,1755
NDQUSD,20100212,135500,1756,1758,1755,1758
NDQUSD,20100212,135600,1758,1760,1757,1758
NDQUSD,20100212,135700,1759,1760,1757,1757
NDQUSD,20100212,135800,1757,1759,1757,1758
NDQUSD,20100212,135900,1758,1760,1758,1760
NDQUSD,20100212,140000,1759,1759,1756,1758
NDQUSD,20100212,140100,1758,1760,1754,1755
NDQUSD,20100212,140200,1755,1757,1753,1757
NDQUSD,20100212,140300,1757,1757,1753,1754
NDQUSD,20100212,140400,1755,1757,1752,1756
NDQUSD,20100212,140500,1756,1758,1756,1758
NDQUSD,20100212,140600,1757,1758,1757,1758
NDQUSD,20100212,140700,1759,1759,1757,1759
NDQUSD,20100212,140800,1759,1760,1759,1759
NDQUSD,20100212,140900,1761,1763,1760,1762
NDQUSD,20100212,141000,1762,1763,1760,1760
NDQUSD,20100212,141100,1761,1762,1759,1759
NDQUSD,20100212,141200,1759,1762,1759,1761
NDQUSD,20100212,141300,1760,1761,1760,1761
NDQUSD,20100212,141400,1761,1762,1760,1760
NDQUSD,20100212,141500,1759,1761,1758,1760
NDQUSD,20100212,141600,1760,1762,1760,1762
NDQUSD,20100212,141700,1762,1763,1762,1762
NDQUSD,20100212,141800,1762,1763,1760,1760
NDQUSD,20100212,141900,1761,1762,1760,1761
NDQUSD,20100212,142000,1760,1762,1759,1760
NDQUSD,20100212,142100,1760,1760,1760,1760
NDQUSD,20100212,142200,1760,1761,1759,1761
NDQUSD,20100212,142300,1760,1760,1759,1759
NDQUSD,20100212,142400,1760,1760,1760,1760
NDQUSD,20100212,142500,1759,1761,1759,1760
NDQUSD,20100212,142600,1761,1763,1761,1761
NDQUSD,20100212,142700,1763,1763,1759,1760
NDQUSD,20100212,142800,1761,1761,1759,1761
NDQUSD,20100212,142900,1760,1763,1760,1763
NDQUSD,20100212,143000,1763,1764,1762,1763
NDQUSD,20100212,143100,1764,1764,1762,1764
NDQUSD,20100212,143200,1762,1762,1761,1761
NDQUSD,20100212,143300,1762,1763,1759,1761
NDQUSD,20100212,143400,1760,1761,1760,1760
NDQUSD,20100212,143500,1760,1763,1760,1760
NDQUSD,20100212,143600,1761,1762,1759,1761
NDQUSD,20100212,143700,1761,1761,1758,1759
NDQUSD,20100212,143800,1759,1759,1757,1757
NDQUSD,20100212,143900,1758,1758,1755,1756
NDQUSD,20100212,144000,1756,1757,1755,1757
NDQUSD,20100212,144100,1757,1758,1757,1758
NDQUSD,20100212,144200,1757,1757,1755,1756
NDQUSD,20100212,144300,1756,1757,1756,1757
NDQUSD,20100212,144400,1757,1757,1756,1756
NDQUSD,20100212,144500,1757,1757,1756,1756
NDQUSD,20100212,144600,1757,1758,1757,1757
NDQUSD,20100212,144700,1758,1758,1756,1756
NDQUSD,20100212,144800,1758,1758,1756,1757
NDQUSD,20100212,144900,1757,1758,1757,1757
NDQUSD,20100212,145000,1758,1759,1757,1759
NDQUSD,20100212,145100,1759,1759,1759,1759
NDQUSD,20100212,145200,1759,1760,1758,1758
NDQUSD,20100212,145300,1758,1759,1758,1758
NDQUSD,20100212,145400,1758,1759,1756,1758
NDQUSD,20100212,145500,1757,1758,1756,1757
NDQUSD,20100212,145600,1756,1758,1756,1758
NDQUSD,20100212,145700,1758,1758,1756,1757
NDQUSD,20100212,145800,1758,1760,1757,1758
NDQUSD,20100212,145900,1758,1760,1757,1757
NDQUSD,20100212,150000,1757,1759,1757,1757
NDQUSD,20100212,150100,1758,1758,1757,1757
NDQUSD,20100212,150200,1757,1757,1756,1757
NDQUSD,20100212,150300,1757,1758,1756,1756
NDQUSD,20100212,150400,1756,1759,1755,1757
NDQUSD,20100212,150500,1756,1759,1756,1759
NDQUSD,20100212,150600,1758,1759,1758,1759
NDQUSD,20100212,150700,1757,1760,1757,1758
NDQUSD,20100212,150800,1759,1759,1758,1758
NDQUSD,20100212,150900,1759,1759,1757,1759
NDQUSD,20100212,151000,1759,1759,1758,1758
NDQUSD,20100212,151100,1758,1759,1758,1759
NDQUSD,20100212,151200,1758,1758,1757,1757
NDQUSD,20100212,151300,1757,1759,1757,1759
NDQUSD,20100212,151400,1758,1760,1758,1760
NDQUSD,20100212,151500,1760,1761,1760,1761
NDQUSD,20100212,151600,1760,1760,1760,1760
NDQUSD,20100212,151700,1760,1760,1759,1760
NDQUSD,20100212,151800,1759,1761,1759,1761
NDQUSD,20100212,151900,1760,1761,1759,1761
NDQUSD,20100212,152000,1760,1762,1760,1762
NDQUSD,20100212,152100,1762,1764,1761,1764
NDQUSD,20100212,152200,1762,1764,1762,1764
NDQUSD,20100212,152300,1763,1765,1763,1763
NDQUSD,20100212,152400,1763,1763,1762,1763
NDQUSD,20100212,152500,1763,1764,1762,1763
NDQUSD,20100212,152600,1764,1764,1762,1763
NDQUSD,20100212,152700,1762,1762,1761,1762
NDQUSD,20100212,152800,1761,1763,1761,1763
NDQUSD,20100212,152900,1762,1763,1762,1762
NDQUSD,20100212,153000,1761,1763,1761,1761
NDQUSD,20100212,153100,1763,1763,1763,1763
NDQUSD,20100212,153200,1763,1763,1761,1762
NDQUSD,20100212,153300,1763,1763,1761,1761
NDQUSD,20100212,153400,1762,1762,1761,1761
NDQUSD,20100212,153500,1761,1761,1760,1760
NDQUSD,20100212,153600,1761,1762,1761,1762
NDQUSD,20100212,153700,1762,1762,1760,1760
NDQUSD,20100212,153800,1760,1762,1760,1761
NDQUSD,20100212,153900,1762,1763,1761,1763
NDQUSD,20100212,154000,1762,1763,1762,1763
NDQUSD,20100212,154100,1763,1763,1762,1762
NDQUSD,20100212,154200,1764,1764,1762,1762
NDQUSD,20100212,154300,1763,1763,1762,1763
NDQUSD,20100212,154400,1763,1764,1762,1762
NDQUSD,20100212,154500,1763,1763,1763,1763
NDQUSD,20100212,154600,1764,1764,1762,1763
NDQUSD,20100212,154700,1763,1763,1763,1763
NDQUSD,20100212,154800,1764,1764,1763,1763
NDQUSD,20100212,154900,1764,1764,1762,1763
NDQUSD,20100212,155000,1764,1764,1763,1763
NDQUSD,20100212,155100,1763,1763,1762,1762
NDQUSD,20100212,155200,1763,1763,1762,1763
NDQUSD,20100212,155300,1763,1764,1762,1764
NDQUSD,20100212,155400,1764,1765,1764,1764
NDQUSD,20100212,155500,1764,1765,1764,1764
NDQUSD,20100212,155600,1764,1764,1764,1764
NDQUSD,20100212,155700,1765,1766,1764,1766
NDQUSD,20100212,155800,1764,1766,1764,1764
NDQUSD,20100212,155900,1765,1766,1764,1764
NDQUSD,20100212,160000,1766,1768,1765,1768
NDQUSD,20100212,160100,1766,1767,1766,1767
NDQUSD,20100212,160200,1768,1768,1766,1767
NDQUSD,20100212,160300,1766,1768,1766,1767
NDQUSD,20100212,160400,1767,1771,1767,1770
NDQUSD,20100212,160500,1769,1770,1769,1770
NDQUSD,20100212,160600,1770,1771,1769,1769
NDQUSD,20100212,160700,1769,1771,1769,1770
NDQUSD,20100212,160800,1770,1770,1768,1768
NDQUSD,20100212,160900,1769,1771,1769,1770
NDQUSD,20100212,161000,1770,1770,1769,1769
NDQUSD,20100212,161100,1770,1772,1770,1771
NDQUSD,20100212,161200,1770,1773,1770,1772
NDQUSD,20100212,161300,1773,1773,1772,1773
NDQUSD,20100212,161400,1772,1773,1771,1773
NDQUSD,20100212,161500,1772,1778,1771,1778
NDQUSD,20100212,161600,1777,1777,1776,1776
NDQUSD,20100212,161700,1777,1777,1775,1776
NDQUSD,20100212,161800,1776,1777,1775,1777
NDQUSD,20100212,161900,1777,1777,1775,1776
NDQUSD,20100212,162000,1776,1778,1776,1778
NDQUSD,20100212,162100,1777,1778,1777,1777
NDQUSD,20100212,162200,1776,1777,1776,1776
NDQUSD,20100212,162300,1776,1777,1776,1776
NDQUSD,20100212,162400,1777,1777,1776,1777
NDQUSD,20100212,162500,1777,1778,1775,1777
NDQUSD,20100212,162600,1776,1777,1775,1777
NDQUSD,20100212,162700,1777,1777,1775,1777
NDQUSD,20100212,162800,1777,1777,1775,1776
NDQUSD,20100212,162900,1775,1776,1774,1775
NDQUSD,20100212,163000,1776,1777,1775,1776
NDQUSD,20100212,163100,1776,1777,1775,1775
NDQUSD,20100212,163200,1776,1776,1775,1775
NDQUSD,20100212,163300,1775,1776,1775,1776
NDQUSD,20100212,163400,1775,1777,1774,1775
NDQUSD,20100212,163500,1776,1777,1775,1775
NDQUSD,20100212,163600,1775,1776,1775,1776
NDQUSD,20100212,163700,1776,1776,1776,1776
NDQUSD,20100212,163800,1777,1777,1775,1776
NDQUSD,20100212,163900,1775,1776,1774,1776
NDQUSD,20100212,164000,1776,1776,1773,1774
NDQUSD,20100212,164100,1774,1775,1774,1775
NDQUSD,20100212,164200,1775,1775,1774,1774
NDQUSD,20100212,164300,1774,1775,1773,1775
NDQUSD,20100212,164400,1774,1775,1774,1775
NDQUSD,20100212,164500,1774,1776,1774,1776
NDQUSD,20100212,164600,1775,1776,1775,1775
NDQUSD,20100212,164700,1777,1777,1776,1776
NDQUSD,20100212,164800,1776,1778,1776,1778
NDQUSD,20100212,164900,1778,1778,1777,1777
NDQUSD,20100212,165000,1777,1777,1776,1776
NDQUSD,20100212,165100,1776,1777,1775,1776
NDQUSD,20100212,165200,1775,1776,1775,1776
NDQUSD,20100212,165300,1775,1776,1775,1776
NDQUSD,20100212,165400,1775,1776,1775,1776
NDQUSD,20100212,165500,1776,1776,1774,1775
NDQUSD,20100212,165600,1775,1776,1774,1776
NDQUSD,20100212,165700,1774,1776,1774,1776
NDQUSD,20100212,165800,1776,1776,1774,1774
NDQUSD,20100212,165900,1774,1776,1774,1776
NDQUSD,20100212,170000,1776,1776,1774,1776
NDQUSD,20100212,170100,1776,1776,1775,1775
NDQUSD,20100212,170200,1775,1775,1774,1774
NDQUSD,20100212,170300,1775,1775,1773,1773
NDQUSD,20100212,170400,1773,1774,1773,1773
NDQUSD,20100212,170500,1774,1774,1772,1773
NDQUSD,20100212,170600,1774,1774,1773,1773
NDQUSD,20100212,170700,1774,1774,1773,1773
NDQUSD,20100212,170800,1774,1774,1773,1774
NDQUSD,20100212,170900,1773,1774,1773,1774
NDQUSD,20100212,171000,1773,1774,1772,1772
NDQUSD,20100212,171100,1773,1774,1772,1772
NDQUSD,20100212,171200,1773,1773,1771,1772
NDQUSD,20100212,171300,1773,1773,1770,1773
NDQUSD,20100212,171400,1771,1772,1770,1770
NDQUSD,20100212,171500,1770,1772,1768,1768
NDQUSD,20100212,171600,1770,1770,1767,1768
NDQUSD,20100212,171700,1768,1769,1768,1769
NDQUSD,20100212,171800,1770,1770,1768,1769
NDQUSD,20100212,171900,1769,1769,1768,1768
NDQUSD,20100212,172000,1769,1769,1764,1767
NDQUSD,20100212,172100,1766,1769,1766,1768
NDQUSD,20100212,172200,1769,1769,1769,1769
NDQUSD,20100212,172300,1768,1769,1768,1769
NDQUSD,20100212,172400,1769,1769,1767,1768
NDQUSD,20100212,172500,1768,1769,1768,1768
NDQUSD,20100212,172600,1768,1770,1767,1769
NDQUSD,20100212,172700,1767,1769,1767,1769
NDQUSD,20100212,172800,1769,1769,1767,1767
NDQUSD,20100212,172900,1769,1769,1767,1768
NDQUSD,20100212,173000,1768,1768,1765,1765
NDQUSD,20100212,173100,1766,1766,1766,1766
NDQUSD,20100212,173200,1766,1767,1766,1767
NDQUSD,20100212,173300,1765,1767,1765,1767
NDQUSD,20100212,173400,1768,1769,1766,1767
NDQUSD,20100212,173500,1767,1768,1766,1767
NDQUSD,20100212,173600,1767,1767,1767,1767
NDQUSD,20100212,173700,1766,1768,1766,1768
NDQUSD,20100212,173800,1767,1768,1766,1766
NDQUSD,20100212,173900,1768,1768,1766,1767
NDQUSD,20100212,174000,1766,1767,1766,1767
NDQUSD,20100212,174100,1767,1769,1767,1769
NDQUSD,20100212,174200,1768,1770,1768,1770
NDQUSD,20100212,174300,1770,1772,1769,1771
NDQUSD,20100212,174400,1772,1772,1770,1770
NDQUSD,20100212,174500,1771,1771,1771,1771
NDQUSD,20100212,174600,1771,1771,1770,1770
NDQUSD,20100212,174700,1770,1770,1769,1769
NDQUSD,20100212,174800,1770,1770,1769,1769
NDQUSD,20100212,174900,1770,1771,1769,1771
NDQUSD,20100212,175000,1769,1771,1769,1770
NDQUSD,20100212,175100,1770,1771,1770,1771
NDQUSD,20100212,175200,1771,1772,1769,1769
NDQUSD,20100212,175300,1770,1770,1770,1770
NDQUSD,20100212,175400,1770,1772,1770,1771
NDQUSD,20100212,175500,1771,1771,1768,1770
NDQUSD,20100212,175600,1771,1771,1769,1769
NDQUSD,20100212,175700,1769,1770,1769,1770
NDQUSD,20100212,175800,1769,1771,1768,1768
NDQUSD,20100212,175900,1769,1769,1769,1769
NDQUSD,20100212,180000,1771,1771,1768,1769
NDQUSD,20100212,180100,1770,1771,1768,1770
NDQUSD,20100212,180200,1770,1772,1769,1772
NDQUSD,20100212,180300,1772,1772,1770,1770
NDQUSD,20100212,180400,1770,1772,1769,1772
NDQUSD,20100212,180500,1771,1771,1770,1771
NDQUSD,20100212,180600,1770,1772,1770,1772
NDQUSD,20100212,180700,1771,1773,1770,1771
NDQUSD,20100212,180800,1771,1774,1771,1774
NDQUSD,20100212,180900,1774,1774,1773,1774
NDQUSD,20100212,181000,1773,1776,1772,1776
NDQUSD,20100212,181100,1775,1776,1775,1776
NDQUSD,20100212,181200,1776,1778,1775,1775
NDQUSD,20100212,181300,1775,1776,1775,1775
NDQUSD,20100212,181400,1775,1775,1775,1775
NDQUSD,20100212,181500,1775,1777,1775,1777
NDQUSD,20100212,181600,1777,1777,1775,1775
NDQUSD,20100212,181700,1777,1777,1775,1777
NDQUSD,20100212,181800,1776,1778,1776,1778
NDQUSD,20100212,181900,1777,1778,1776,1778
NDQUSD,20100212,182000,1776,1778,1776,1778
NDQUSD,20100212,182100,1778,1779,1777,1779
NDQUSD,20100212,182200,1779,1780,1778,1780
NDQUSD,20100212,182300,1780,1781,1779,1779
NDQUSD,20100212,182400,1779,1779,1777,1777
NDQUSD,20100212,182500,1778,1779,1777,1778
NDQUSD,20100212,182600,1778,1779,1776,1776
NDQUSD,20100212,182700,1778,1778,1777,1778
NDQUSD,20100212,182800,1778,1778,1776,1778
NDQUSD,20100212,182900,1778,1779,1777,1777
NDQUSD,20100212,183000,1778,1778,1778,1778
NDQUSD,20100212,183100,1778,1778,1778,1778
NDQUSD,20100212,183200,1777,1777,1777,1777
NDQUSD,20100212,183300,1777,1779,1777,1777
NDQUSD,20100212,183400,1777,1780,1776,1778
NDQUSD,20100212,183500,1779,1779,1778,1778
NDQUSD,20100212,183600,1777,1777,1775,1775
NDQUSD,20100212,183700,1775,1777,1775,1777
NDQUSD,20100212,183800,1775,1776,1775,1776
NDQUSD,20100212,183900,1777,1777,1776,1776
NDQUSD,20100212,184000,1776,1777,1774,1774
NDQUSD,20100212,184100,1775,1775,1774,1775
NDQUSD,20100212,184200,1774,1776,1773,1776
NDQUSD,20100212,184300,1775,1775,1775,1775
NDQUSD,20100212,184400,1775,1776,1774,1775
NDQUSD,20100212,184500,1775,1775,1774,1774
NDQUSD,20100212,184600,1773,1774,1773,1774
NDQUSD,20100212,184700,1774,1774,1773,1773
NDQUSD,20100212,184800,1774,1775,1774,1775
NDQUSD,20100212,184900,1776,1776,1775,1775
NDQUSD,20100212,185000,1776,1777,1774,1777
NDQUSD,20100212,185100,1776,1777,1776,1777
NDQUSD,20100212,185200,1777,1777,1775,1776
NDQUSD,20100212,185300,1776,1777,1775,1776
NDQUSD,20100212,185400,1776,1777,1776,1776
NDQUSD,20100212,185500,1776,1777,1776,1776
NDQUSD,20100212,185600,1777,1777,1773,1775
NDQUSD,20100212,185700,1773,1775,1773,1775
NDQUSD,20100212,185800,1773,1775,1773,1773
NDQUSD,20100212,185900,1775,1776,1774,1776
NDQUSD,20100212,190000,1775,1775,1772,1772
NDQUSD,20100212,190100,1772,1774,1772,1772
NDQUSD,20100212,190200,1773,1773,1769,1770
NDQUSD,20100212,190300,1770,1771,1769,1771
NDQUSD,20100212,190400,1770,1770,1770,1770
NDQUSD,20100212,190500,1770,1771,1769,1770
NDQUSD,20100212,190600,1771,1772,1771,1771
NDQUSD,20100212,190700,1772,1772,1770,1770
NDQUSD,20100212,190800,1772,1773,1772,1773
NDQUSD,20100212,190900,1772,1775,1772,1774
NDQUSD,20100212,191000,1774,1774,1772,1772
NDQUSD,20100212,191100,1771,1774,1771,1773
NDQUSD,20100212,191200,1772,1772,1771,1771
NDQUSD,20100212,191300,1771,1774,1771,1774
NDQUSD,20100212,191400,1773,1773,1772,1773
NDQUSD,20100212,191500,1773,1774,1772,1774
NDQUSD,20100212,191600,1774,1775,1773,1774
NDQUSD,20100212,191700,1772,1775,1772,1775
NDQUSD,20100212,191800,1775,1775,1771,1772
NDQUSD,20100212,191900,1772,1773,1771,1771
NDQUSD,20100212,192000,1773,1774,1771,1774
NDQUSD,20100212,192100,1774,1774,1773,1773
NDQUSD,20100212,192200,1772,1773,1772,1772
NDQUSD,20100212,192300,1773,1773,1772,1773
NDQUSD,20100212,192400,1773,1774,1772,1774
NDQUSD,20100212,192500,1773,1774,1773,1773
NDQUSD,20100212,192600,1773,1774,1773,1773
NDQUSD,20100212,192700,1773,1773,1771,1773
NDQUSD,20100212,192800,1773,1774,1773,1773
NDQUSD,20100212,192900,1772,1773,1772,1773
NDQUSD,20100212,193000,1772,1773,1772,1773
NDQUSD,20100212,193100,1772,1772,1770,1772
NDQUSD,20100212,193200,1771,1771,1769,1769
NDQUSD,20100212,193300,1771,1771,1769,1770
NDQUSD,20100212,193400,1770,1772,1769,1772
NDQUSD,20100212,193500,1772,1772,1771,1772
NDQUSD,20100212,193600,1772,1772,1771,1772
NDQUSD,20100212,193700,1773,1773,1772,1772
NDQUSD,20100212,193800,1773,1773,1772,1773
NDQUSD,20100212,193900,1774,1774,1772,1773
NDQUSD,20100212,194000,1772,1774,1772,1774
NDQUSD,20100212,194100,1773,1775,1773,1774
NDQUSD,20100212,194200,1774,1776,1774,1776
NDQUSD,20100212,194300,1775,1777,1775,1777
NDQUSD,20100212,194400,1776,1776,1773,1774
NDQUSD,20100212,194500,1773,1776,1773,1776
NDQUSD,20100212,194600,1775,1776,1775,1776
NDQUSD,20100212,194700,1775,1776,1775,1775
NDQUSD,20100212,194800,1777,1777,1776,1776
NDQUSD,20100212,194900,1776,1776,1775,1775
NDQUSD,20100212,195000,1777,1777,1774,1774
NDQUSD,20100212,195100,1775,1775,1774,1774
NDQUSD,20100212,195200,1776,1776,1774,1775
NDQUSD,20100212,195300,1775,1777,1775,1776
NDQUSD,20100212,195400,1778,1778,1775,1777
NDQUSD,20100212,195500,1776,1778,1776,1776
NDQUSD,20100212,195600,1776,1776,1774,1775
NDQUSD,20100212,195700,1776,1776,1775,1775
NDQUSD,20100212,195800,1774,1775,1774,1775
NDQUSD,20100212,195900,1775,1778,1774,1776
NDQUSD,20100212,200000,1776,1779,1775,1777
NDQUSD,20100212,200100,1778,1779,1777,1777
NDQUSD,20100212,200200,1777,1779,1777,1778
NDQUSD,20100212,200300,1778,1779,1778,1779
NDQUSD,20100212,200400,1779,1779,1778,1779
NDQUSD,20100212,200500,1778,1778,1778,1778
NDQUSD,20100212,200600,1779,1780,1778,1780
NDQUSD,20100212,200700,1779,1780,1779,1780
NDQUSD,20100212,200800,1780,1780,1780,1780
NDQUSD,20100212,200900,1781,1781,1779,1779
NDQUSD,20100212,201000,1780,1781,1779,1779
NDQUSD,20100212,201100,1780,1780,1779,1780
NDQUSD,20100212,201200,1780,1780,1780,1780
NDQUSD,20100212,201300,1781,1781,1781,1781
NDQUSD,20100212,201400,1780,1782,1780,1782
USXUSD,20100212,000100,79.94,79.94,79.94,79.94
USXUSD,20100212,000200,79.94,79.94,79.94,79.94
USXUSD,20100212,000300,79.94,79.94,79.93,79.93
USXUSD,20100212,000400,79.93,79.93,79.92,79.92
USXUSD,20100212,000500,79.92,79.92,79.92,79.92
USXUSD,20100212,000600,79.92,79.93,79.92,79.93
USXUSD,20100212,000700,79.93,79.94,79.93,79.94
USXUSD,20100212,000800,79.94,79.94,79.93,79.94
USXUSD,20100212,000900,79.94,79.94,79.94,79.94
USXUSD,20100212,001000,79.94,79.95,79.94,79.95
USXUSD,20100212,001100,79.94,79.95,79.94,79.95
USXUSD,20100212,001200,79.95,79.95,79.95,79.95
USXUSD,20100212,001300,79.95,79.96,79.95,79.96
USXUSD,20100212,001400,79.96,79.96,79.96,79.96
USXUSD,20100212,001500,79.95,79.95,79.95,79.95
USXUSD,20100212,001600,79.95,79.96,79.95,79.96
USXUSD,20100212,001700,79.96,79.96,79.96,79.96
USXUSD,20100212,001800,79.96,79.96,79.96,79.96
USXUSD,20100212,001900,79.95,79.95,79.95,79.95
USXUSD,20100212,002000,79.95,79.95,79.95,79.95
USXUSD,20100212,002100,79.95,79.95,79.94,79.94
USXUSD,20100212,002200,79.94,79.94,79.94,79.94
USXUSD,20100212,002300,79.94,79.94,79.93,79.94
USXUSD,20100212,002400,79.94,79.94,79.94,79.94
USXUSD,20100212,002500,79.94,79.94,79.94,79.94
USXUSD,20100212,002700,79.95,79.95,79.95,79.95
USXUSD,20100212,002800,79.95,79.96,79.95,79.96
USXUSD,20100212,002900,79.96,79.97,79.96,79.97
USXUSD,20100212,003000,79.97,79.98,79.97,79.98
USXUSD,20100212,003100,79.98,79.99,79.97,79.98
USXUSD,20100212,003200,79.98,79.98,79.98,79.98
USXUSD,20100212,003300,79.98,79.99,79.98,79.99
USXUSD,20100212,003400,79.99,79.99,79.99,79.99
USXUSD,20100212,003500,79.99,79.99,79.99,79.99
USXUSD,20100212,003600,79.99,79.99,79.99,79.99
USXUSD,20100212,003700,79.99,79.99,79.99,79.99
USXUSD,20100212,003800,79.99,79.99,79.98,79.99
USXUSD,20100212,003900,79.99,79.99,79.99,79.99
USXUSD,20100212,004000,79.99,79.99,79.98,79.98
USXUSD,20100212,004100,79.98,79.98,79.98,79.98
USXUSD,20100212,004200,79.98,79.99,79.98,79.99
USXUSD,20100212,004300,79.99,79.99,79.99,79.99
USXUSD,20100212,004400,79.98,79.98,79.98,79.98
USXUSD,20100212,004500,79.98,79.98,79.96,79.96
USXUSD,20100212,004600,79.96,79.96,79.95,79.96
USXUSD,20100212,004700,79.96,79.96,79.94,79.95
USXUSD,20100212,004800,79.95,79.95,79.92,79.92
USXUSD,20100212,004900,79.93,79.93,79.92,79.93
USXUSD,20100212,005000,79.93,79.93,79.93,79.93
USXUSD,20100212,005100,79.93,79.94,79.93,79.93
USXUSD,20100212,005200,79.93,79.94,79.93,79.93
USXUSD,20100212,005300,79.93,79.94,79.93,79.94
USXUSD,20100212,005400,79.94,79.94,79.93,79.93
USXUSD,20100212,005500,79.93,79.93,79.93,79.93
USXUSD,20100212,005600,79.93,79.94,79.93,79.94
USXUSD,20100212,005700,79.94,79.95,79.94,79.95
USXUSD,20100212,005800,79.95,79.98,79.95,79.98
USXUSD,20100212,005900,79.98,79.99,79.98,79.99
USXUSD,20100212,010000,79.99,79.99,79.96,79.96
USXUSD,20100212,010100,79.96,79.96,79.95,79.95
USXUSD,20100212,010200,79.95,79.96,79.95,79.95
USXUSD,20100212,010300,79.95,79.96,79.95,79.95
USXUSD,20100212,010400,79.95,79.96,79.95,79.96
USXUSD,20100212,010500,79.96,79.98,79.96,79.96
USXUSD,20100212,010600,79.97,79.97,79.96,79.96
USXUSD,20100212,010700,79.97,79.97,79.97,79.97
USXUSD,20100212,010800,79.97,79.98,79.97,79.97
USXUSD,20100212,010900,79.97,79.98,79.97,79.98
USXUSD,20100212,011000,79.98,79.98,79.97,79.97
USXUSD,20100212,011100,79.97,79.98,79.97,79.97
USXUSD,20100212,011200,79.97,79.97,79.97,79.97
USXUSD,20100212,011300,79.97,79.98,79.97,79.97
USXUSD,20100212,011400,79.97,79.98,79.97,79.98
USXUSD,20100212,011500,79.98,79.98,79.97,79.97
USXUSD,20100212,011600,79.97,79.99,79.97,79.98
USXUSD,20100212,011700,79.98,79.99,79.96,79.97
USXUSD,20100212,011800,79.97,79.98,79.97,79.97
USXUSD,20100212,011900,79.98,80.00,79.98,79.99
USXUSD,20100212,012000,79.99,79.99,79.98,79.98
USXUSD,20100212,012100,79.98,79.98,79.98,79.98
USXUSD,20100212,012200,79.99,79.99,79.99,79.99
USXUSD,20100212,012300,79.99,79.99,79.98,79.99
USXUSD,20100212,012400,79.99,79.99,79.99,79.99
USXUSD,20100212,012500,79.98,79.98,79.98,79.98
USXUSD,20100212,012600,79.98,79.98,79.98,79.98
USXUSD,20100212,012700,79.98,79.98,79.98,79.98
USXUSD,20100212,012800,79.98,79.99,79.98,79.99
USXUSD,20100212,012900,79.99,79.99,79.98,79.99
USXUSD,20100212,013000,79.99,80.00,79.99,80.00
USXUSD,20100212,013100,80.00,80.00,80.00,80.00
USXUSD,20100212,013200,80.00,80.00,80.00,80.00
USXUSD,20100212,013300,80.01,80.03,80.01,80.03
USXUSD,20100212,013400,80.03,80.03,80.02,80.02
USXUSD,20100212,013500,80.02,80.02,80.02,80.02
USXUSD,20100212,013600,80.01,80.01,80.01,80.01
USXUSD,20100212,013700,80.01,80.02,80.01,80.02
USXUSD,20100212,013800,80.02,80.03,80.01,80.03
USXUSD,20100212,013900,80.03,80.05,80.03,80.04
USXUSD,20100212,014000,80.04,80.04,80.03,80.03
USXUSD,20100212,014100,80.03,80.03,80.03,80.03
USXUSD,20100212,014200,80.03,80.03,80.02,80.02
USXUSD,20100212,014300,80.02,80.03,80.02,80.03
USXUSD,20100212,014400,80.03,80.04,80.03,80.04
USXUSD,20100212,014500,80.04,80.06,80.04,80.06
USXUSD,20100212,014600,80.06,80.07,80.06,80.07
USXUSD,20100212,014700,80.06,80.07,80.06,80.07
USXUSD,20100212,014800,80.07,80.08,80.07,80.07
USXUSD,20100212,014900,80.07,80.07,80.06,80.06
USXUSD,20100212,015000,80.06,80.07,80.05,80.07
USXUSD,20100212,015100,80.07,80.08,80.07,80.07
USXUSD,20100212,015200,80.07,80.08,80.07,80.08
USXUSD,20100212,015300,80.08,80.10,80.08,80.10
USXUSD,20100212,015400,80.10,80.10,80.07,80.08
USXUSD,20100212,015500,80.08,80.09,80.08,80.08
USXUSD,20100212,015600,80.08,80.08,80.08,80.08
USXUSD,20100212,015700,80.08,80.09,80.07,80.07
USXUSD,20100212,015800,80.07,80.07,80.06,80.06
USXUSD,20100212,015900,80.06,80.06,80.05,80.06
USXUSD,20100212,020000,80.06,80.07,80.05,80.05
USXUSD,20100212,020100,80.05,80.06,80.05,80.05
USXUSD,20100212,020200,80.05,80.05,80.04,80.04
USXUSD,20100212,020300,80.04,80.04,80.04,80.04
USXUSD,20100212,020400,80.04,80.04,80.04,80.04
USXUSD,20100212,020500,80.03,80.03,80.03,80.03
USXUSD,20100212,020600,80.03,80.04,80.03,80.04
USXUSD,20100212,020700,80.04,80.04,80.03,80.03
USXUSD,20100212,020800,80.03,80.03,80.03,80.03
USXUSD,20100212,020900,80.03,80.03,80.03,80.03
USXUSD,20100212,021000,80.03,80.03,80.01,80.01
USXUSD,20100212,021100,80.01,80.02,80.01,80.01
USXUSD,20100212,021200,80.01,80.01,80.00,80.00
USXUSD,20100212,021300,80.00,80.01,80.00,80.01
USXUSD,20100212,021400,80.01,80.01,80.01,80.01
USXUSD,20100212,021500,80.01,80.01,80.01,80.01
USXUSD,20100212,021600,80.01,80.03,80.01,80.03
USXUSD,20100212,021700,80.03,80.04,80.03,80.04
USXUSD,20100212,021800,80.04,80.04,80.03,80.03
USXUSD,20100212,021900,80.04,80.04,80.03,80.04
USXUSD,20100212,022000,80.04,80.04,80.03,80.03
USXUSD,20100212,022100,80.03,80.04,80.03,80.04
USXUSD,20100212,022200,80.04,80.04,80.04,80.04
USXUSD,20100212,022300,80.04,80.04,80.03,80.03
USXUSD,20100212,022400,80.03,80.04,80.03,80.03
USXUSD,20100212,022500,80.02,80.02,80.01,80.01
USXUSD,20100212,022600,80.02,80.02,80.01,80.02
USXUSD,20100212,022700,80.01,80.01,80.01,80.01
USXUSD,20100212,022800,80.01,80.01,80.01,80.01
USXUSD,20100212,022900,80.00,80.01,80.00,80.01
USXUSD,20100212,023000,80.01,80.01,80.01,80.01
USXUSD,20100212,023100,80.01,80.03,80.01,80.02
USXUSD,20100212,023200,80.02,80.03,80.02,80.03
USXUSD,20100212,023300,80.02,80.04,80.02,80.04
USXUSD,20100212,023400,80.04,80.04,80.03,80.03
USXUSD,20100212,023500,80.02,80.03,80.02,80.03
USXUSD,20100212,023600,80.03,80.04,80.02,80.03
USXUSD,20100212,023700,80.03,80.04,80.03,80.04
USXUSD,20100212,023800,80.04,80.04,80.04,80.04
USXUSD,20100212,023900,80.04,80.05,80.03,80.03
USXUSD,20100212,024000,80.03,80.03,80.03,80.03
USXUSD,20100212,024100,80.03,80.03,80.02,80.02
USXUSD,20100212,024200,80.02,80.03,80.02,80.03
USXUSD,20100212,024300,80.03,80.04,80.02,80.04
USXUSD,20100212,024400,80.04,80.04,80.04,80.04
USXUSD,20100212,024500,80.04,80.05,80.04,80.04
USXUSD,20100212,024600,80.04,80.04,80.03,80.04
USXUSD,20100212,024700,80.03,80.03,80.03,80.03
USXUSD,20100212,024800,80.03,80.04,80.03,80.04
USXUSD,20100212,024900,80.04,80.04,80.03,80.03
USXUSD,20100212,025000,80.03,80.04,80.03,80.03
USXUSD,20100212,025100,80.03,80.03,80.02,80.02
USXUSD,20100212,025200,80.02,80.02,80.01,80.01
USXUSD,20100212,025300,80.01,80.01,80.00,80.00
USXUSD,20100212,025400,80.00,80.00,79.99,80.00
USXUSD,20100212,025500,80.00,80.00,79.99,80.00
USXUSD,20100212,025600,80.00,80.01,80.00,80.00
USXUSD,20100212,025700,80.00,80.00,80.00,80.00
USXUSD,20100212,025800,80.00,80.00,80.00,80.00
USXUSD,20100212,025900,80.00,80.00,80.00,80.00
USXUSD,20100212,030000,80.00,80.00,79.99,79.99
USXUSD,20100212,030100,79.99,80.00,79.99,80.00
USXUSD,20100212,030200,80.00,80.00,79.99,79.99
USXUSD,20100212,030300,79.99,79.99,79.99,79.99
USXUSD,20100212,030400,79.99,80.00,79.99,79.99
USXUSD,20100212,030500,79.99,79.99,79.99,79.99
USXUSD,20100212,030600,79.99,79.99,79.98,79.98
USXUSD,20100212,030700,79.98,80.01,79.98,80.01
USXUSD,20100212,030800,80.01,80.01,80.01,80.01
USXUSD,20100212,030900,80.01,80.01,80.01,80.01
USXUSD,20100212,031000,80.01,80.01,80.01,80.01
USXUSD,20100212,031100,80.01,80.02,80.01,80.02
USXUSD,20100212,031200,80.02,80.02,80.01,80.01
USXUSD,20100212,031300,80.02,80.02,80.01,80.01
USXUSD,20100212,031400,80.02,80.02,80.02,80.02
USXUSD,20100212,031500,80.02,80.02,80.02,80.02
USXUSD,20100212,031600,80.02,80.02,80.01,80.01
USXUSD,20100212,031700,80.02,80.02,80.01,80.02
USXUSD,20100212,031800,80.02,80.02,80.02,80.02
USXUSD,20100212,031900,80.02,80.02,80.02,80.02
USXUSD,20100212,032000,80.02,80.02,80.02,80.02
USXUSD,20100212,032100,80.02,80.02,80.01,80.02
USXUSD,20100212,032200,80.02,80.02,80.02,80.02
USXUSD,20100212,032300,80.02,80.03,80.02,80.03
USXUSD,20100212,032400,80.03,80.03,80.03,80.03
USXUSD,20100212,032500,80.03,80.03,80.03,80.03
USXUSD,20100212,032600,80.03,80.03,80.03,80.03
USXUSD,20100212,032700,80.03,80.03,80.00,80.01
USXUSD,20100212,032800,80.01,80.02,80.01,80.02
USXUSD,20100212,032900,80.02,80.02,80.01,80.01
USXUSD,20100212,033000,80.01,80.01,80.01,80.01
USXUSD,20100212,033100,80.01,80.01,80.01,80.01
USXUSD,20100212,033200,80.01,80.02,80.01,80.02
USXUSD,20100212,033300,80.02,80.03,80.02,80.03
USXUSD,20100212,033400,80.03,80.03,80.02,80.02
USXUSD,20100212,033500,80.02,80.03,80.02,80.03
USXUSD,20100212,033600,80.03,80.03,80.03,80.03
USXUSD,20100212,033700,80.03,80.03,80.03,80.03
USXUSD,20100212,033800,80.02,80.02,80.01,80.01
USXUSD,20100212,033900,80.01,80.01,80.01,80.01
USXUSD,20100212,034000,80.02,80.02,80.01,80.01
USXUSD,20100212,034100,80.01,80.02,80.01,80.01
USXUSD,20100212,034200,80.01,80.01,80.01,80.01
USXUSD,20100212,034300,80.02,80.03,80.02,80.03
USXUSD,20100212,034400,80.03,80.03,80.02,80.02
USXUSD,20100212,034600,80.04,80.04,80.03,80.03
USXUSD,20100212,034700,80.03,80.03,80.03,80.03
USXUSD,20100212,034800,80.04,80.04,80.03,80.03
USXUSD,20100212,034900,80.03,80.03,80.03,80.03
USXUSD,20100212,035000,80.03,80.03,80.03,80.03
USXUSD,20100212,035100,80.02,80.04,80.02,80.04
USXUSD,20100212,035200,80.04,80.04,80.04,80.04
USXUSD,20100212,035300,80.04,80.04,80.04,80.04
USXUSD,20100212,035400,80.05,80.05,80.05,80.05
USXUSD,20100212,035500,80.05,80.05,80.04,80.05
USXUSD,20100212,035600,80.05,80.05,80.05,80.05
USXUSD,20100212,035700,80.05,80.05,80.03,80.03
USXUSD,20100212,035800,80.03,80.03,80.03,80.03
USXUSD,20100212,035900,80.03,80.04,80.03,80.04
USXUSD,20100212,040000,80.04,80.04,80.04,80.04
USXUSD,20100212,040100,80.04,80.04,80.04,80.04
USXUSD,20100212,040200,80.03,80.03,80.03,80.03
USXUSD,20100212,040300,80.04,80.04,80.03,80.04
USXUSD,20100212,040400,80.04,80.05,80.03,80.03
USXUSD,20100212,040500,80.03,80.05,80.03,80.05
USXUSD,20100212,040600,80.05,80.06,80.05,80.06
USXUSD,20100212,040700,80.06,80.07,80.06,80.06
USXUSD,20100212,040800,80.06,80.06,80.05,80.06
USXUSD,20100212,040900,80.06,80.06,80.05,80.05
USXUSD,20100212,041000,80.06,80.07,80.06,80.06
USXUSD,20100212,041100,80.06,80.06,80.06,80.06
USXUSD,20100212,041200,80.06,80.06,80.06,80.06
USXUSD,20100212,041300,80.06,80.07,80.06,80.06
USXUSD,20100212,041400,80.06,80.06,80.04,80.04
USXUSD,20100212,041500,80.04,80.05,80.04,80.05
USXUSD,20100212,041600,80.05,80.06,80.04,80.05
USXUSD,20100212,041700,80.05,80.06,80.05,80.05
USXUSD,20100212,041800,80.06,80.06,80.06,80.06
USXUSD,20100212,041900,80.05,80.05,80.03,80.03
USXUSD,20100212,042000,80.03,80.03,80.03,80.03
USXUSD,20100212,042100,80.03,80.04,80.03,80.04
USXUSD,20100212,042200,80.04,80.04,80.03,80.03
USXUSD,20100212,042300,80.03,80.03,80.02,80.03
USXUSD,20100212,042400,80.03,80.03,80.03,80.03
USXUSD,20100212,042500,80.03,80.03,80.03,80.03
USXUSD,20100212,042600,80.03,80.04,80.03,80.04
USXUSD,20100212,042700,80.03,80.03,80.03,80.03
USXUSD,20100212,042800,80.03,80.03,80.03,80.03
USXUSD,20100212,042900,80.02,80.02,80.02,80.02
USXUSD,20100212,043000,80.02,80.02,80.02,80.02
USXUSD,20100212,043100,80.02,80.02,80.02,80.02
USXUSD,20100212,043200,80.02,80.02,80.01,80.01
USXUSD,20100212,043300,80.02,80.02,80.02,80.02
USXUSD,20100212,043400,80.02,80.03,80.02,80.03
USXUSD,20100212,043500,80.03,80.04,80.03,80.04
USXUSD,20100212,043600,80.04,80.04,80.04,80.04
USXUSD,20100212,043700,80.04,80.04,80.04,80.04
USXUSD,20100212,043800,80.04,80.05,80.04,80.05
USXUSD,20100212,043900,80.05,80.05,80.04,80.04
USXUSD,20100212,044000,80.04,80.04,80.04,80.04
USXUSD,20100212,044100,80.04,80.04,80.04,80.04
USXUSD,20100212,044200,80.04,80.04,80.03,80.03
USXUSD,20100212,044300,80.03,80.03,80.03,80.03
USXUSD,20100212,044400,80.03,80.04,80.03,80.04
USXUSD,20100212,044500,80.04,80.04,80.03,80.03
USXUSD,20100212,044600,80.03,80.03,80.02,80.02
USXUSD,20100212,044700,80.01,80.02,80.01,80.02
USXUSD,20100212,044800,80.02,80.02,80.01,80.01
USXUSD,20100212,044900,80.01,80.01,80.01,80.01
USXUSD,20100212,045000,80.01,80.01,80.01,80.01
USXUSD,20100212,045100,80.02,80.02,80.02,80.02
USXUSD,20100212,045300,80.02,80.02,80.01,80.01
USXUSD,20100212,045400,80.01,80.01,80.01,80.01
USXUSD,20100212,045600,80.01,80.01,80.01,80.01
USXUSD,20100212,045700,80.01,80.02,80.01,80.01
USXUSD,20100212,045800,80.01,80.01,80.01,80.01
USXUSD,20100212,045900,80.01,80.01,80.01,80.01
USXUSD,20100212,050000,80.01,80.01,80.01,80.01
USXUSD,20100212,050100,80.01,80.01,80.01,80.01
USXUSD,20100212,050300,80.00,80.01,80.00,80.00
USXUSD,20100212,050400,80.01,80.01,80.00,80.01
USXUSD,20100212,050500,80.01,80.01,80.00,80.01
USXUSD,20100212,050600,80.01,80.01,80.01,80.01
USXUSD,20100212,050700,80.01,80.02,80.01,80.02
USXUSD,20100212,050800,80.02,80.03,80.02,80.03
USXUSD,20100212,050900,80.03,80.03,80.02,80.02
USXUSD,20100212,051000,80.03,80.03,80.02,80.02
USXUSD,20100212,051100,80.03,80.03,80.02,80.02
USXUSD,20100212,051200,80.02,80.03,80.02,80.03
USXUSD,20100212,051300,80.03,80.03,80.02,80.03
USXUSD,20100212,051400,80.02,80.03,80.02,80.02
USXUSD,20100212,051500,80.03,80.03,80.03,80.03
USXUSD,20100212,051600,80.03,80.03,80.02,80.03
USXUSD,20100212,051700,80.03,80.03,80.03,80.03
USXUSD,20100212,051800,80.03,80.03,80.03,80.03
USXUSD,20100212,051900,80.03,80.03,80.02,80.03
USXUSD,20100212,052000,80.03,80.03,80.03,80.03
USXUSD,20100212,052100,80.03,80.03,80.02,80.03
USXUSD,20100212,052200,80.03,80.03,80.03,80.03
USXUSD,20100212,052300,80.03,80.04,80.03,80.04
USXUSD,20100212,052400,80.04,80.04,80.04,80.04
USXUSD,20100212,052500,80.04,80.04,80.04,80.04
USXUSD,20100212,052600,80.04,80.04,80.03,80.04
USXUSD,20100212,052700,80.04,80.05,80.04,80.04
USXUSD,20100212,052800,80.04,80.04,80.04,80.04
USXUSD,20100212,052900,80.04,80.04,80.03,80.03
USXUSD,20100212,053000,80.03,80.03,80.02,80.02
USXUSD,20100212,053100,80.02,80.02,80.02,80.02
USXUSD,20100212,053200,80.02,80.03,80.02,80.03
USXUSD,20100212,053400,80.02,80.02,80.02,80.02
USXUSD,20100212,053500,80.02,80.02,80.02,80.02
USXUSD,20100212,053600,80.02,80.02,80.02,80.02
USXUSD,20100212,053700,80.02,80.02,80.02,80.02
USXUSD,20100212,053800,80.02,80.02,80.02,80.02
USXUSD,20100212,053900,80.02,80.02,80.02,80.02
USXUSD,20100212,054000,80.02,80.02,80.01,80.01
USXUSD,20100212,054100,80.01,80.01,80.00,80.00
USXUSD,20100212,054200,79.99,79.99,79.99,79.99
USXUSD,20100212,054300,79.99,79.99,79.99,79.99
USXUSD,20100212,054400,79.99,80.00,79.99,80.00
USXUSD,20100212,054500,80.00,80.00,79.99,80.00
USXUSD,20100212,054600,80.00,80.00,80.00,80.00
USXUSD,20100212,054700,80.01,80.01,80.00,80.00
USXUSD,20100212,054800,80.01,80.01,80.00,80.00
USXUSD,20100212,054900,80.00,80.00,80.00,80.00
USXUSD,20100212,055000,80.00,80.01,80.00,80.01
USXUSD,20100212,055100,80.01,80.01,80.01,80.01
USXUSD,20100212,055200,80.01,80.01,80.01,80.01
USXUSD,20100212,055300,80.01,80.01,80.01,80.01
USXUSD,20100212,055400,80.01,80.01,80.00,80.00
USXUSD,20100212,055500,80.00,80.01,80.00,80.01
USXUSD,20100212,055600,80.00,80.01,80.00,80.00
USXUSD,20100212,055700,80.01,80.01,80.00,80.01
USXUSD,20100212,055800,80.00,80.01,80.00,80.01
USXUSD,20100212,055900,80.01,80.01,80.01,80.01
USXUSD,20100212,060000,80.01,80.02,80.01,80.01
USXUSD,20100212,060100,80.01,80.01,80.00,80.01
USXUSD,20100212,060200,80.01,80.01,80.01,80.01
USXUSD,20100212,060300,80.01,80.01,80.01,80.01
USXUSD,20100212,060400,80.01,80.01,80.01,80.01
USXUSD,20100212,060500,80.01,80.02,80.01,80.01
USXUSD,20100212,060600,80.02,80.02,80.00,80.00
USXUSD,20100212,060700,80.00,80.01,80.00,80.01
USXUSD,20100212,060800,80.01,80.01,80.01,80.01
USXUSD,20100212,060900,80.01,80.01,80.01,80.01
USXUSD,20100212,061000,80.01,80.01,80.01,80.01
USXUSD,20100212,061100,80.01,80.01,80.01,80.01
USXUSD,20100212,061200,80.01,80.01,80.01,80.01
USXUSD,20100212,061300,80.01,80.01,80.01,80.01
USXUSD,20100212,061400,80.01,80.01,80.01,80.01
USXUSD,20100212,061500,80.01,80.01,80.01,80.01
USXUSD,20100212,061600,80.01,80.02,80.01,80.02
USXUSD,20100212,061700,80.02,80.02,80.01,80.01
USXUSD,20100212,061800,80.01,80.01,80.01,80.01
USXUSD,20100212,061900,80.01,80.02,80.01,80.02
USXUSD,20100212,062000,80.02,80.02,80.01,80.01
USXUSD,20100212,062100,80.01,80.02,80.01,80.01
USXUSD,20100212,062200,80.01,80.02,80.01,80.01
USXUSD,20100212,062300,80.01,80.01,80.00,80.00
USXUSD,20100212,062400,80.00,80.00,80.00,80.00
USXUSD,20100212,062500,80.00,80.00,80.00,80.00
USXUSD,20100212,062600,80.00,80.00,79.99,79.99
USXUSD,20100212,062700,80.00,80.00,80.00,80.00
USXUSD,20100212,062800,80.00,80.01,80.00,80.01
USXUSD,20100212,062900,80.01,80.02,80.01,80.02
USXUSD,20100212,063000,80.02,80.02,80.02,80.02
USXUSD,20100212,063100,80.02,80.02,80.01,80.02
USXUSD,20100212,063200,80.02,80.02,80.02,80.02
USXUSD,20100212,063300,80.02,80.02,80.02,80.02
USXUSD,20100212,063400,80.02,80.03,80.01,80.01
USXUSD,20100212,063500,80.01,80.01,80.01,80.01
USXUSD,20100212,063600,80.01,80.01,80.01,80.01
USXUSD,20100212,063700,80.01,80.01,80.01,80.01
USXUSD,20100212,063800,80.01,80.01,80.01,80.01
USXUSD,20100212,063900,80.01,80.01,80.01,80.01
USXUSD,20100212,064000,80.01,80.02,80.01,80.02
USXUSD,20100212,064100,80.02,80.02,80.02,80.02
USXUSD,20100212,064200,80.02,80.02,80.02,80.02
USXUSD,20100212,064300,80.02,80.02,80.02,80.02
USXUSD,20100212,064400,80.02,80.02,80.02,80.02
USXUSD,20100212,064500,80.02,80.02,80.02,80.02
USXUSD,20100212,064600,80.02,80.02,80.01,80.01
USXUSD,20100212,064700,80.01,80.02,80.01,80.01
USXUSD,20100212,064800,80.01,80.02,80.01,80.01
USXUSD,20100212,064900,80.01,80.01,80.01,80.01
USXUSD,20100212,065000,80.01,80.01,80.01,80.01
USXUSD,20100212,065100,80.01,80.01,80.01,80.01
USXUSD,20100212,065200,80.01,80.01,80.00,80.00
USXUSD,20100212,065300,80.00,80.01,80.00,80.01
USXUSD,20100212,065400,80.01,80.01,80.00,80.00
USXUSD,20100212,065500,80.00,80.00,80.00,80.00
USXUSD,20100212,065600,79.99,79.99,79.99,79.99
USXUSD,20100212,065700,80.00,80.00,79.99,80.00
USXUSD,20100212,065800,80.01,80.01,80.00,80.00
USXUSD,20100212,065900,80.01,80.01,80.00,80.00
USXUSD,20100212,070000,80.00,80.01,80.00,80.01
USXUSD,20100212,070100,80.01,80.01,80.00,80.01
USXUSD,20100212,070200,80.01,80.01,80.01,80.01
USXUSD,20100212,070300,80.01,80.01,80.01,80.01
USXUSD,20100212,070400,80.01,80.01,80.01,80.01
USXUSD,20100212,070500,80.00,80.00,79.99,79.99
USXUSD,20100212,070600,79.99,80.00,79.99,80.00
USXUSD,20100212,070700,80.00,80.00,80.00,80.00
USXUSD,20100212,070800,80.00,80.00,79.99,79.99
USXUSD,20100212,070900,79.99,80.00,79.99,79.99
USXUSD,20100212,071000,79.99,79.99,79.99,79.99
USXUSD,20100212,071100,79.99,80.01,79.99,80.00
USXUSD,20100212,071200,80.01,80.02,80.01,80.02
USXUSD,20100212,071300,80.01,80.02,80.01,80.02
USXUSD,20100212,071400,80.02,80.02,80.01,80.02
USXUSD,20100212,071500,80.02,80.03,80.02,80.03
USXUSD,20100212,071600,80.03,80.03,80.03,80.03
USXUSD,20100212,071700,80.03,80.04,80.03,80.04
USXUSD,20100212,071800,80.04,80.04,80.03,80.04
USXUSD,20100212,071900,80.04,80.04,80.04,80.04
USXUSD,20100212,072000,80.04,80.04,80.03,80.03
USXUSD,20100212,072100,80.03,80.03,80.03,80.03
USXUSD,20100212,072200,80.03,80.03,80.03,80.03
USXUSD,20100212,072300,80.03,80.03,80.02,80.02
USXUSD,20100212,072400,80.02,80.02,80.02,80.02
USXUSD,20100212,072500,80.02,80.03,80.02,80.02
USXUSD,20100212,072600,80.02,80.03,80.02,80.03
USXUSD,20100212,072700,80.03,80.03,80.02,80.02
USXUSD,20100212,072800,80.02,80.02,80.02,80.02
USXUSD,20100212,072900,80.02,80.02,80.02,80.02
USXUSD,20100212,073000,80.02,80.03,80.02,80.03
USXUSD,20100212,073100,80.03,80.03,80.02,80.02
USXUSD,20100212,073200,80.02,80.02,80.02,80.02
USXUSD,20100212,073300,80.02,80.02,80.02,80.02
USXUSD,20100212,073400,80.02,80.02,80.02,80.02
USXUSD,20100212,073500,80.02,80.02,80.02,80.02
USXUSD,20100212,073600,80.02,80.02,80.00,80.00
USXUSD,20100212,073700,80.00,80.00,79.99,80.00
USXUSD,20100212,073800,80.00,80.01,80.00,80.00
USXUSD,20100212,073900,80.00,80.01,80.00,80.01
USXUSD,20100212,074000,80.01,80.01,80.01,80.01
USXUSD,20100212,074100,80.01,80.01,80.00,80.00
USXUSD,20100212,074200,80.00,80.00,79.99,79.99
USXUSD,20100212,074300,79.99,80.00,79.99,80.00
USXUSD,20100212,074400,80.00,80.00,80.00,80.00
USXUSD,20100212,074500,80.00,80.00,80.00,80.00
USXUSD,20100212,074600,80.00,80.00,79.99,79.99
USXUSD,20100212,074700,79.99,79.99,79.99,79.99
USXUSD,20100212,074800,80.00,80.00,79.97,79.97
USXUSD,20100212,074900,79.97,79.97,79.97,79.97
USXUSD,20100212,075100,79.97,79.98,79.97,79.97
USXUSD,20100212,075200,79.97,79.97,79.96,79.96
USXUSD,20100212,075300,79.96,79.96,79.96,79.96
USXUSD,20100212,075400,79.95,79.95,79.95,79.95
USXUSD,20100212,075500,79.95,79.95,79.95,79.95
USXUSD,20100212,075600,79.95,79.96,79.95,79.96
USXUSD,20100212,075700,79.96,79.96,79.96,79.96
USXUSD,20100212,075800,79.96,79.96,79.94,79.94
USXUSD,20100212,075900,79.94,79.95,79.94,79.95
USXUSD,20100212,080000,79.96,79.96,79.95,79.95
USXUSD,20100212,080100,79.98,79.98,79.97,79.97
USXUSD,20100212,080200,79.97,80.00,79.97,80.00
USXUSD,20100212,080300,80.00,80.01,79.99,80.01
USXUSD,20100212,080400,80.01,80.02,80.01,80.02
USXUSD,20100212,080500,80.02,80.03,80.01,80.03
USXUSD,20100212,080600,80.03,80.03,80.03,80.03
USXUSD,20100212,080700,80.03,80.03,80.01,80.01
USXUSD,20100212,080800,80.01,80.01,80.00,80.01
USXUSD,20100212,080900,80.01,80.01,80.01,80.01
USXUSD,20100212,081000,80.01,80.02,80.01,80.01
USXUSD,20100212,081100,80.01,80.02,80.01,80.02
USXUSD,20100212,081200,80.02,80.02,80.01,80.02
USXUSD,20100212,081300,80.02,80.04,80.02,80.03
USXUSD,20100212,081400,80.02,80.03,80.02,80.02
USXUSD,20100212,081500,80.01,80.03,80.01,80.02
USXUSD,20100212,081600,80.02,80.03,80.02,80.03
USXUSD,20100212,081700,80.03,80.03,80.02,80.02
USXUSD,20100212,081800,80.02,80.02,80.01,80.02
USXUSD,20100212,081900,80.02,80.02,80.01,80.01
USXUSD,20100212,082000,80.01,80.01,79.98,79.98
USXUSD,20100212,082100,79.99,80.00,79.98,80.00
USXUSD,20100212,082200,80.00,80.00,79.99,79.99
USXUSD,20100212,082300,79.99,80.00,79.99,80.00
USXUSD,20100212,082400,80.00,80.02,80.00,80.02
USXUSD,20100212,082500,80.02,80.03,80.02,80.03
USXUSD,20100212,082600,80.03,80.05,80.03,80.05
USXUSD,20100212,082700,80.05,80.05,80.03,80.05
USXUSD,20100212,082800,80.05,80.05,80.05,80.05
USXUSD,20100212,082900,80.05,80.09,80.05,80.09
USXUSD,20100212,083000,80.09,80.09,80.08,80.09
USXUSD,20100212,083100,80.09,80.10,80.09,80.09
USXUSD,20100212,083200,80.09,80.09,80.07,80.07
USXUSD,20100212,083300,80.07,80.09,80.07,80.08
USXUSD,20100212,083400,80.08,80.08,80.07,80.08
USXUSD,20100212,083500,80.09,80.12,80.09,80.12
USXUSD,20100212,083600,80.12,80.12,80.10,80.11
USXUSD,20100212,083700,80.11,80.11,80.11,80.11
USXUSD,20100212,083800,80.11,80.14,80.11,80.14
USXUSD,20100212,083900,80.14,80.14,80.13,80.13
USXUSD,20100212,084000,80.13,80.13,80.12,80.12
USXUSD,20100212,084100,80.12,80.15,80.12,80.15
USXUSD,20100212,084200,80.15,80.16,80.14,80.15
USXUSD,20100212,084300,80.16,80.17,80.15,80.17
USXUSD,20100212,084400,80.17,80.18,80.16,80.16
USXUSD,20100212,084500,80.15,80.15,80.13,80.13
USXUSD,20100212,084600,80.13,80.13,80.12,80.13
USXUSD,20100212,084700,80.13,80.14,80.12,80.13
USXUSD,20100212,084800,80.13,80.15,80.13,80.15
USXUSD,20100212,084900,80.15,80.16,80.14,80.16
USXUSD,20100212,085000,80.16,80.19,80.16,80.19
USXUSD,20100212,085100,80.19,80.19,80.15,80.15
USXUSD,20100212,085200,80.15,80.16,80.14,80.15
USXUSD,20100212,085300,80.15,80.15,80.14,80.14
USXUSD,20100212,085400,80.14,80.14,80.13,80.13
USXUSD,20100212,085500,80.13,80.14,80.13,80.14
USXUSD,20100212,085600,80.14,80.14,80.14,80.14
USXUSD,20100212,085700,80.15,80.15,80.15,80.15
USXUSD,20100212,085800,80.15,80.15,80.15,80.15
USXUSD,20100212,085900,80.15,80.15,80.15,80.15
USXUSD,20100212,090000,80.15,80.17,80.15,80.17
USXUSD,20100212,090100,80.17,80.18,80.16,80.18
USXUSD,20100212,090200,80.18,80.18,80.17,80.17
USXUSD,20100212,090300,80.17,80.17,80.15,80.16
USXUSD,20100212,090400,80.15,80.16,80.14,80.15
USXUSD,20100212,090500,80.14,80.15,80.13,80.14
USXUSD,20100212,090600,80.14,80.15,80.13,80.13
USXUSD,20100212,090700,80.13,80.13,80.11,80.12
USXUSD,20100212,090800,80.12,80.13,80.11,80.13
USXUSD,20100212,090900,80.13,80.15,80.12,80.14
USXUSD,20100212,091000,80.14,80.14,80.13,80.13
USXUSD,20100212,091100,80.13,80.13,80.12,80.12
USXUSD,20100212,091200,80.12,80.12,80.11,80.11
USXUSD,20100212,091300,80.11,80.11,80.10,80.10
USXUSD,20100212,091400,80.10,80.10,80.08,80.08
USXUSD,20100212,091500,80.08,80.09,80.08,80.09
USXUSD,20100212,091600,80.09,80.10,80.07,80.08
USXUSD,20100212,091700,80.08,80.09,80.08,80.09
USXUSD,20100212,091800,80.09,80.10,80.09,80.10
USXUSD,20100212,091900,80.10,80.11,80.09,80.10
USXUSD,20100212,092000,80.10,80.13,80.10,80.11
USXUSD,20100212,092100,80.11,80.12,80.10,80.11
USXUSD,20100212,092200,80.12,80.13,80.10,80.13
USXUSD,20100212,092300,80.13,80.14,80.12,80.14
USXUSD,20100212,092400,80.14,80.14,80.13,80.13
USXUSD,20100212,092500,80.13,80.13,80.12,80.13
USXUSD,20100212,092600,80.13,80.14,80.13,80.14
USXUSD,20100212,092700,80.14,80.18,80.14,80.17
USXUSD,20100212,092800,80.17,80.17,80.16,80.17
USXUSD,20100212,092900,80.17,80.19,80.17,80.18
USXUSD,20100212,093000,80.19,80.19,80.17,80.19
USXUSD,20100212,093100,80.19,80.21,80.19,80.21
USXUSD,20100212,093200,80.22,80.27,80.22,80.24
USXUSD,20100212,093300,80.24,80.25,80.24,80.24
USXUSD,20100212,093400,80.25,80.28,80.25,80.28
USXUSD,20100212,093500,80.27,80.29,80.27,80.28
USXUSD,20100212,093600,80.28,80.28,80.25,80.25
USXUSD,20100212,093700,80.25,80.25,80.23,80.25
USXUSD,20100212,093800,80.25,80.29,80.24,80.28
USXUSD,20100212,093900,80.28,80.29,80.26,80.27
USXUSD,20100212,094000,80.26,80.27,80.25,80.25
USXUSD,20100212,094100,80.25,80.26,80.25,80.26
USXUSD,20100212,094200,80.26,80.30,80.26,80.30
USXUSD,20100212,094300,80.30,80.31,80.29,80.30
USXUSD,20100212,094400,80.30,80.30,80.27,80.27
USXUSD,20100212,094500,80.27,80.27,80.27,80.27
USXUSD,20100212,094600,80.27,80.29,80.27,80.28
USXUSD,20100212,094700,80.28,80.28,80.26,80.26
USXUSD,20100212,094800,80.26,80.27,80.25,80.25
USXUSD,20100212,094900,80.25,80.26,80.25,80.26
USXUSD,20100212,095000,80.27,80.28,80.26,80.26
USXUSD,20100212,095100,80.26,80.27,80.26,80.27
USXUSD,20100212,095200,80.26,80.26,80.24,80.25
USXUSD,20100212,095300,80.25,80.25,80.23,80.23
USXUSD,20100212,095400,80.23,80.23,80.22,80.23
USXUSD,20100212,095500,80.23,80.23,80.22,80.23
USXUSD,20100212,095600,80.23,80.23,80.21,80.21
USXUSD,20100212,095700,80.21,80.22,80.21,80.21
USXUSD,20100212,095800,80.21,80.23,80.21,80.23
USXUSD,20100212,095900,80.23,80.23,80.22,80.23
USXUSD,20100212,100000,80.23,80.23,80.23,80.23
USXUSD,20100212,100100,80.23,80.23,80.21,80.21
USXUSD,20100212,100200,80.21,80.21,80.19,80.20
USXUSD,20100212,100300,80.21,80.21,80.18,80.18
USXUSD,20100212,100400,80.18,80.18,80.17,80.18
USXUSD,20100212,100500,80.18,80.20,80.18,80.20
USXUSD,20100212,100600,80.20,80.22,80.20,80.22
USXUSD,20100212,100700,80.23,80.23,80.23,80.23
USXUSD,20100212,100800,80.23,80.23,80.22,80.22
USXUSD,20100212,100900,80.22,80.23,80.22,80.22
USXUSD,20100212,101000,80.22,80.22,80.20,80.21
USXUSD,20100212,101100,80.21,80.21,80.20,80.21
USXUSD,20100212,101200,80.21,80.21,80.20,80.21
USXUSD,20100212,101300,80.20,80.21,80.20,80.21
USXUSD,20100212,101400,80.21,80.22,80.21,80.22
USXUSD,20100212,101500,80.22,80.22,80.21,80.21
USXUSD,20100212,101600,80.22,80.22,80.21,80.21
USXUSD,20100212,101700,80.21,80.22,80.21,80.22
USXUSD,20100212,101800,80.22,80.22,80.21,80.21
USXUSD,20100212,101900,80.21,80.21,80.21,80.21
USXUSD,20100212,102000,80.21,80.22,80.21,80.22
USXUSD,20100212,102100,80.22,80.27,80.22,80.27
USXUSD,20100212,102200,80.27,80.27,80.26,80.27
USXUSD,20100212,102300,80.27,80.27,80.26,80.26
USXUSD,20100212,102400,80.26,80.26,80.24,80.24
USXUSD,20100212,102500,80.24,80.24,80.24,80.24
USXUSD,20100212,102600,80.24,80.25,80.24,80.25
USXUSD,20100212,102700,80.25,80.27,80.25,80.27
USXUSD,20100212,102800,80.27,80.28,80.27,80.28
USXUSD,20100212,102900,80.28,80.28,80.27,80.27
USXUSD,20100212,103000,80.27,80.28,80.27,80.28
USXUSD,20100212,103100,80.28,80.28,80.28,80.28
USXUSD,20100212,103200,80.28,80.30,80.28,80.30
USXUSD,20100212,103300,80.30,80.31,80.30,80.31
USXUSD,20100212,103400,80.31,80.31,80.31,80.31
USXUSD,20100212,103500,80.31,80.32,80.31,80.32
USXUSD,20100212,103600,80.31,80.31,80.28,80.28
USXUSD,20100212,103700,80.28,80.29,80.28,80.29
USXUSD,20100212,103800,80.29,80.29,80.27,80.28
USXUSD,20100212,103900,80.28,80.28,80.27,80.28
USXUSD,20100212,104000,80.28,80.28,80.28,80.28
USXUSD,20100212,104100,80.28,80.28,80.27,80.27
USXUSD,20100212,104200,80.27,80.28,80.27,80.28
USXUSD,20100212,104300,80.28,80.28,80.28,80.28
USXUSD,20100212,104400,80.29,80.29,80.28,80.28
USXUSD,20100212,104500,80.28,80.28,80.27,80.27
USXUSD,20100212,104700,80.28,80.28,80.28,80.28
USXUSD,20100212,104800,80.28,80.28,80.28,80.28
USXUSD,20100212,104900,80.28,80.28,80.28,80.28
USXUSD,20100212,105000,80.28,80.29,80.28,80.29
USXUSD,20100212,105100,80.28,80.28,80.28,80.28
USXUSD,20100212,105200,80.28,80.29,80.28,80.29
USXUSD,20100212,105300,80.28,80.29,80.28,80.29
USXUSD,20100212,105400,80.29,80.30,80.29,80.29
USXUSD,20100212,105500,80.29,80.32,80.29,80.32
USXUSD,20100212,105600,80.32,80.34,80.32,80.34
USXUSD,20100212,105700,80.34,80.34,80.33,80.34
USXUSD,20100212,105800,80.34,80.35,80.33,80.35
USXUSD,20100212,105900,80.35,80.47,80.35,80.46
USXUSD,20100212,110000,80.46,80.49,80.46,80.47
USXUSD,20100212,110100,80.47,80.47,80.43,80.44
USXUSD,20100212,110200,80.44,80.45,80.42,80.45
USXUSD,20100212,110300,80.45,80.51,80.45,80.51
USXUSD,20100212,110400,80.51,80.53,80.48,80.48
USXUSD,20100212,110500,80.48,80.49,80.47,80.48
USXUSD,20100212,110600,80.48,80.51,80.48,80.51
USXUSD,20100212,110700,80.51,80.53,80.50,80.50
USXUSD,20100212,110800,80.50,80.52,80.50,80.50
USXUSD,20100212,110900,80.50,80.52,80.49,80.52
USXUSD,20100212,111000,80.52,80.53,80.49,80.50
USXUSD,20100212,111100,80.51,80.53,80.51,80.52
USXUSD,20100212,111200,80.52,80.52,80.51,80.51
USXUSD,20100212,111300,80.51,80.51,80.48,80.49
USXUSD,20100212,111400,80.48,80.50,80.47,80.48
USXUSD,20100212,111500,80.47,80.50,80.47,80.47
USXUSD,20100212,111600,80.47,80.51,80.47,80.51
USXUSD,20100212,111700,80.51,80.53,80.51,80.52
USXUSD,20100212,111800,80.52,80.54,80.51,80.54
USXUSD,20100212,111900,80.54,80.55,80.51,80.51
USXUSD,20100212,112000,80.51,80.51,80.49,80.50
USXUSD,20100212,112100,80.50,80.53,80.50,80.53
USXUSD,20100212,112200,80.53,80.53,80.52,80.53
USXUSD,20100212,112300,80.52,80.52,80.50,80.50
USXUSD,20100212,112400,80.50,80.51,80.50,80.51
USXUSD,20100212,112500,80.51,80.51,80.51,80.51
USXUSD,20100212,112600,80.51,80.55,80.51,80.53
USXUSD,20100212,112700,80.54,80.54,80.51,80.51
USXUSD,20100212,112800,80.50,80.53,80.50,80.53
USXUSD,20100212,112900,80.53,80.54,80.52,80.53
USXUSD,20100212,113000,80.53,80.56,80.53,80.56
USXUSD,20100212,113100,80.56,80.65,80.56,80.65
USXUSD,20100212,113200,80.64,80.64,80.58,80.59
USXUSD,20100212,113300,80.59,80.59,80.57,80.58
USXUSD,20100212,113400,80.58,80.58,80.57,80.57
USXUSD,20100212,113500,80.57,80.58,80.55,80.56
USXUSD,20100212,113600,80.56,80.57,80.53,80.54
USXUSD,20100212,113700,80.54,80.55,80.53,80.53
USXUSD,20100212,113800,80.54,80.55,80.54,80.54
USXUSD,20100212,113900,80.53,80.57,80.53,80.56
USXUSD,20100212,114000,80.56,80.56,80.53,80.53
USXUSD,20100212,114100,80.53,80.55,80.52,80.55
USXUSD,20100212,114200,80.55,80.55,80.55,80.55
USXUSD,20100212,114300,80.54,80.55,80.54,80.55
USXUSD,20100212,114400,80.54,80.56,80.54,80.55
USXUSD,20100212,114500,80.55,80.55,80.54,80.55
USXUSD,20100212,114600,80.56,80.58,80.56,80.58
USXUSD,20100212,114700,80.58,80.62,80.58,80.61
USXUSD,20100212,114800,80.61,80.61,80.58,80.58
USXUSD,20100212,114900,80.58,80.62,80.58,80.62
USXUSD,20100212,115000,80.62,80.64,80.62,80.62
USXUSD,20100212,115100,80.62,80.62,80.60,80.61
USXUSD,20100212,115200,80.61,80.62,80.61,80.61
USXUSD,20100212,115300,80.59,80.59,80.58,80.58
USXUSD,20100212,115400,80.58,80.58,80.55,80.55
USXUSD,20100212,115500,80.55,80.56,80.54,80.56
USXUSD,20100212,115600,80.56,80.57,80.56,80.57
USXUSD,20100212,115700,80.57,80.58,80.56,80.56
USXUSD,20100212,115800,80.56,80.56,80.54,80.54
USXUSD,20100212,115900,80.54,80.56,80.54,80.56
USXUSD,20100212,120000,80.56,80.57,80.54,80.57
USXUSD,20100212,120100,80.57,80.57,80.56,80.56
USXUSD,20100212,120200,80.57,80.58,80.57,80.58
USXUSD,20100212,120300,80.58,80.58,80.58,80.58
USXUSD,20100212,120400,80.58,80.58,80.57,80.58
USXUSD,20100212,120500,80.57,80.58,80.57,80.58
USXUSD,20100212,120600,80.59,80.59,80.58,80.58
USXUSD,20100212,120700,80.59,80.62,80.59,80.62
USXUSD,20100212,120800,80.62,80.65,80.62,80.64
USXUSD,20100212,120900,80.65,80.65,80.63,80.63
USXUSD,20100212,121000,80.63,80.65,80.63,80.64
USXUSD,20100212,121100,80.64,80.64,80.62,80.63
USXUSD,20100212,121200,80.63,80.66,80.63,80.65
USXUSD,20100212,121300,80.65,80.66,80.64,80.64
USXUSD,20100212,121400,80.64,80.64,80.63,80.63
USXUSD,20100212,121500,80.64,80.64,80.63,80.64
USXUSD,20100212,121600,80.64,80.64,80.63,80.63
USXUSD,20100212,121700,80.63,80.66,80.63,80.66
USXUSD,20100212,121800,80.67,80.67,80.65,80.65
USXUSD,20100212,121900,80.65,80.66,80.65,80.66
USXUSD,20100212,122000,80.66,80.66,80.64,80.64
USXUSD,20100212,122100,80.64,80.67,80.64,80.67
USXUSD,20100212,122200,80.68,80.68,80.66,80.66
USXUSD,20100212,122300,80.66,80.66,80.64,80.65
USXUSD,20100212,122400,80.66,80.66,80.65,80.65
USXUSD,20100212,122500,80.65,80.65,80.64,80.65
USXUSD,20100212,122600,80.66,80.67,80.66,80.66
USXUSD,20100212,122700,80.66,80.67,80.66,80.67
USXUSD,20100212,122800,80.66,80.69,80.66,80.68
USXUSD,20100212,122900,80.68,80.70,80.67,80.69
USXUSD,20100212,123000,80.70,80.70,80.68,80.69
USXUSD,20100212,123100,80.69,80.70,80.68,80.68
USXUSD,20100212,123200,80.68,80.69,80.68,80.69
USXUSD,20100212,123300,80.69,80.70,80.68,80.68
USXUSD,20100212,123400,80.68,80.69,80.68,80.68
USXUSD,20100212,123500,80.68,80.68,80.65,80.65
USXUSD,20100212,123600,80.65,80.66,80.64,80.65
USXUSD,20100212,123700,80.64,80.64,80.62,80.63
USXUSD,20100212,123800,80.63,80.63,80.63,80.63
USXUSD,20100212,123900,80.63,80.64,80.62,80.64
USXUSD,20100212,124000,80.64,80.64,80.63,80.63
USXUSD,20100212,124100,80.63,80.63,80.62,80.62
USXUSD,20100212,124200,80.62,80.63,80.62,80.63
USXUSD,20100212,124300,80.63,80.63,80.63,80.63
USXUSD,20100212,124400,80.63,80.63,80.60,80.60
USXUSD,20100212,124500,80.60,80.61,80.60,80.61
USXUSD,20100212,124600,80.61,80.64,80.61,80.63
USXUSD,20100212,124700,80.63,80.63,80.60,80.61
USXUSD,20100212,124800,80.60,80.61,80.60,80.60
USXUSD,20100212,124900,80.60,80.61,80.59,80.59
USXUSD,20100212,125000,80.59,80.59,80.58,80.58
USXUSD,20100212,125100,80.58,80.58,80.57,80.57
USXUSD,20100212,125200,80.57,80.58,80.57,80.58
USXUSD,20100212,125300,80.58,80.61,80.58,80.60
USXUSD,20100212,125400,80.60,80.61,80.60,80.61
USXUSD,20100212,125500,80.61,80.61,80.59,80.59
USXUSD,20100212,125600,80.59,80.59,80.59,80.59
USXUSD,20100212,125700,80.58,80.59,80.58,80.59
USXUSD,20100212,125800,80.59,80.59,80.58,80.59
USXUSD,20100212,125900,80.58,80.60,80.58,80.60
USXUSD,20100212,130000,80.60,80.61,80.60,80.61
USXUSD,20100212,130100,80.61,80.62,80.61,80.62
USXUSD,20100212,130200,80.62,80.63,80.62,80.63
USXUSD,20100212,130300,80.62,80.63,80.61,80.61
USXUSD,20100212,130400,80.61,80.61,80.61,80.61
USXUSD,20100212,130500,80.60,80.61,80.60,80.61
USXUSD,20100212,130600,80.61,80.61,80.60,80.61
USXUSD,20100212,130700,80.62,80.62,80.58,80.58
USXUSD,20100212,130800,80.58,80.59,80.58,80.58
USXUSD,20100212,130900,80.58,80.58,80.56,80.56
USXUSD,20100212,131000,80.56,80.56,80.54,80.55
USXUSD,20100212,131100,80.54,80.54,80.53,80.54
USXUSD,20100212,131200,80.54,80.56,80.54,80.54
USXUSD,20100212,131300,80.54,80.56,80.54,80.55
USXUSD,20100212,131400,80.54,80.55,80.54,80.55
USXUSD,20100212,131500,80.55,80.55,80.55,80.55
USXUSD,20100212,131600,80.56,80.56,80.53,80.53
USXUSD,20100212,131700,80.53,80.54,80.53,80.54
USXUSD,20100212,131800,80.54,80.54,80.53,80.54
USXUSD,20100212,131900,80.54,80.55,80.54,80.54
USXUSD,20100212,132000,80.53,80.53,80.53,80.53
USXUSD,20100212,132100,80.53,80.53,80.52,80.52
USXUSD,20100212,132200,80.52,80.53,80.52,80.52
USXUSD,20100212,132300,80.52,80.52,80.51,80.51
USXUSD,20100212,132400,80.51,80.51,80.51,80.51
USXUSD,20100212,132500,80.51,80.51,80.50,80.50
USXUSD,20100212,132600,80.50,80.50,80.48,80.50
USXUSD,20100212,132700,80.50,80.51,80.50,80.51
USXUSD,20100212,132800,80.51,80.51,80.49,80.49
USXUSD,20100212,132900,80.49,80.50,80.49,80.50
USXUSD,20100212,133000,80.50,80.50,80.50,80.50
USXUSD,20100212,133100,80.49,80.49,80.49,80.49
USXUSD,20100212,133200,80.49,80.50,80.49,80.50
USXUSD,20100212,133300,80.50,80.50,80.50,80.50
USXUSD,20100212,133400,80.49,80.50,80.49,80.50
USXUSD,20100212,133500,80.50,80.50,80.49,80.49
USXUSD,20100212,133600,80.50,80.51,80.50,80.51
USXUSD,20100212,133700,80.51,80.53,80.51,80.52
USXUSD,20100212,133800,80.52,80.53,80.52,80.52
USXUSD,20100212,133900,80.52,80.52,80.51,80.51
USXUSD,20100212,134000,80.51,80.52,80.51,80.52
USXUSD,20100212,134100,80.52,80.52,80.51,80.52
USXUSD,20100212,134200,80.52,80.52,80.52,80.52
USXUSD,20100212,134300,80.52,80.53,80.52,80.53
USXUSD,20100212,134400,80.53,80.53,80.53,80.53
USXUSD,20100212,134500,80.54,80.54,80.52,80.53
USXUSD,20100212,134600,80.53,80.54,80.53,80.53
USXUSD,20100212,134700,80.53,80.54,80.52,80.52
USXUSD,20100212,134800,80.52,80.52,80.51,80.52
USXUSD,20100212,134900,80.52,80.53,80.52,80.53
USXUSD,20100212,135000,80.53,80.55,80.53,80.55
USXUSD,20100212,135100,80.55,80.58,80.55,80.58
USXUSD,20100212,135200,80.58,80.59,80.57,80.57
USXUSD,20100212,135300,80.57,80.57,80.56,80.57
USXUSD,20100212,135400,80.57,80.58,80.57,80.58
USXUSD,20100212,135500,80.58,80.58,80.56,80.56
USXUSD,20100212,135600,80.56,80.57,80.55,80.57
USXUSD,20100212,135700,80.57,80.57,80.55,80.55
USXUSD,20100212,135800,80.55,80.55,80.53,80.53
USXUSD,20100212,135900,80.53,80.53,80.52,80.53
USXUSD,20100212,140000,80.53,80.56,80.53,80.56
USXUSD,20100212,140100,80.56,80.56,80.52,80.52
USXUSD,20100212,140200,80.52,80.52,80.51,80.51
USXUSD,20100212,140300,80.51,80.51,80.49,80.50
USXUSD,20100212,140400,80.50,80.50,80.48,80.48
USXUSD,20100212,140500,80.48,80.48,80.47,80.48
USXUSD,20100212,140600,80.48,80.49,80.48,80.48
USXUSD,20100212,140700,80.48,80.48,80.48,80.48
USXUSD,20100212,140800,80.48,80.50,80.48,80.50
USXUSD,20100212,140900,80.49,80.50,80.48,80.49
USXUSD,20100212,141000,80.49,80.50,80.47,80.48
USXUSD,20100212,141100,80.48,80.49,80.48,80.49
USXUSD,20100212,141200,80.49,80.50,80.48,80.50
USXUSD,20100212,141300,80.50,80.51,80.50,80.51
USXUSD,20100212,141400,80.51,80.53,80.51,80.53
USXUSD,20100212,141500,80.53,80.53,80.49,80.50
USXUSD,20100212,141600,80.50,80.51,80.50,80.50
USXUSD,20100212,141700,80.50,80.52,80.50,80.52
USXUSD,20100212,141800,80.52,80.52,80.49,80.49
USXUSD,20100212,141900,80.49,80.50,80.48,80.48
USXUSD,20100212,142000,80.48,80.49,80.47,80.47
USXUSD,20100212,142100,80.48,80.50,80.48,80.50
USXUSD,20100212,142200,80.49,80.49,80.48,80.48
USXUSD,20100212,142300,80.48,80.48,80.47,80.48
USXUSD,20100212,142400,80.48,80.48,80.47,80.47
USXUSD,20100212,142500,80.47,80.48,80.47,80.47
USXUSD,20100212,142600,80.47,80.47,80.46,80.47
USXUSD,20100212,142700,80.47,80.48,80.47,80.48
USXUSD,20100212,142800,80.48,80.49,80.48,80.48
USXUSD,20100212,142900,80.48,80.48,80.48,80.48
USXUSD,20100212,143000,80.48,80.48,80.47,80.48
USXUSD,20100212,143100,80.48,80.51,80.46,80.51
USXUSD,20100212,143200,80.51,80.51,80.47,80.49
USXUSD,20100212,143300,80.49,80.50,80.48,80.50
USXUSD,20100212,143400,80.50,80.53,80.49,80.52
USXUSD,20100212,143500,80.52,80.54,80.51,80.51
USXUSD,20100212,143600,80.51,80.52,80.51,80.52
USXUSD,20100212,143700,80.51,80.51,80.49,80.50
USXUSD,20100212,143800,80.50,80.52,80.50,80.50
USXUSD,20100212,143900,80.50,80.51,80.45,80.48
USXUSD,20100212,144000,80.48,80.48,80.47,80.47
USXUSD,20100212,144100,80.47,80.47,80.44,80.46
USXUSD,20100212,144200,80.46,80.46,80.40,80.42
USXUSD,20100212,144300,80.42,80.42,80.41,80.42
USXUSD,20100212,144400,80.43,80.44,80.43,80.43
USXUSD,20100212,144500,80.44,80.44,80.41,80.42
USXUSD,20100212,144600,80.42,80.42,80.40,80.42
USXUSD,20100212,144700,80.42,80.42,80.41,80.42
USXUSD,20100212,144800,80.42,80.44,80.42,80.44
USXUSD,20100212,144900,80.44,80.46,80.44,80.46
USXUSD,20100212,145000,80.46,80.46,80.45,80.45
USXUSD,20100212,145100,80.45,80.45,80.43,80.43
USXUSD,20100212,145200,80.43,80.43,80.42,80.42
USXUSD,20100212,145300,80.42,80.44,80.42,80.43
USXUSD,20100212,145400,80.43,80.43,80.42,80.43
USXUSD,20100212,145500,80.43,80.44,80.43,80.44
USXUSD,20100212,145600,80.44,80.44,80.43,80.44
USXUSD,20100212,145700,80.44,80.48,80.44,80.48
USXUSD,20100212,145800,80.47,80.47,80.45,80.46
USXUSD,20100212,145900,80.46,80.48,80.46,80.48
USXUSD,20100212,150000,80.48,80.48,80.44,80.44
USXUSD,20100212,150100,80.44,80.44,80.43,80.44
USXUSD,20100212,150200,80.44,80.49,80.44,80.48
USXUSD,20100212,150300,80.48,80.48,80.45,80.45
USXUSD,20100212,150400,80.45,80.46,80.45,80.45
USXUSD,20100212,150500,80.45,80.47,80.45,80.45
USXUSD,20100212,150600,80.45,80.46,80.45,80.46
USXUSD,20100212,150700,80.47,80.48,80.47,80.48
USXUSD,20100212,150800,80.48,80.48,80.47,80.47
USXUSD,20100212,150900,80.47,80.47,80.45,80.46
USXUSD,20100212,151000,80.46,80.46,80.43,80.43
USXUSD,20100212,151100,80.43,80.44,80.43,80.44
USXUSD,20100212,151200,80.43,80.43,80.43,80.43
USXUSD,20100212,151300,80.43,80.44,80.43,80.43
USXUSD,20100212,151400,80.43,80.44,80.43,80.44
USXUSD,20100212,151500,80.44,80.44,80.44,80.44
USXUSD,20100212,151600,80.44,80.47,80.44,80.47
USXUSD,20100212,151700,80.47,80.49,80.47,80.47
USXUSD,20100212,151800,80.47,80.47,80.45,80.46
USXUSD,20100212,151900,80.46,80.46,80.45,80.45
USXUSD,20100212,152000,80.45,80.46,80.44,80.46
USXUSD,20100212,152100,80.47,80.47,80.45,80.45
USXUSD,20100212,152200,80.45,80.45,80.43,80.45
USXUSD,20100212,152300,80.45,80.49,80.45,80.49
USXUSD,20100212,152400,80.48,80.50,80.48,80.49
USXUSD,20100212,152500,80.49,80.52,80.49,80.52
USXUSD,20100212,152600,80.52,80.52,80.50,80.50
USXUSD,20100212,152700,80.50,80.53,80.50,80.53
USXUSD,20100212,152800,80.52,80.53,80.50,80.50
USXUSD,20100212,152900,80.50,80.50,80.47,80.49
USXUSD,20100212,153000,80.48,80.49,80.48,80.49
USXUSD,20100212,153100,80.49,80.51,80.49,80.51
USXUSD,20100212,153200,80.51,80.54,80.51,80.54
USXUSD,20100212,153300,80.54,80.55,80.54,80.54
USXUSD,20100212,153400,80.54,80.55,80.51,80.53
USXUSD,20100212,153500,80.52,80.53,80.52,80.53
USXUSD,20100212,153600,80.53,80.56,80.53,80.56
USXUSD,20100212,153700,80.56,80.57,80.56,80.57
USXUSD,20100212,153800,80.58,80.58,80.57,80.58
USXUSD,20100212,153900,80.57,80.57,80.56,80.56
USXUSD,20100212,154000,80.56,80.60,80.56,80.60
USXUSD,20100212,154100,80.60,80.62,80.60,80.62
USXUSD,20100212,154200,80.62,80.62,80.60,80.60
USXUSD,20100212,154300,80.60,80.62,80.59,80.59
USXUSD,20100212,154400,80.59,80.59,80.57,80.57
USXUSD,20100212,154500,80.57,80.57,80.55,80.55
USXUSD,20100212,154600,80.55,80.57,80.55,80.55
USXUSD,20100212,154700,80.55,80.56,80.55,80.55
USXUSD,20100212,154800,80.55,80.55,80.52,80.53
USXUSD,20100212,154900,80.53,80.53,80.48,80.49
USXUSD,20100212,155000,80.49,80.52,80.49,80.51
USXUSD,20100212,155100,80.51,80.52,80.50,80.51
USXUSD,20100212,155200,80.51,80.51,80.51,80.51
USXUSD,20100212,155300,80.50,80.51,80.48,80.49
USXUSD,20100212,155400,80.49,80.49,80.48,80.48
USXUSD,20100212,155500,80.47,80.47,80.45,80.46
USXUSD,20100212,155600,80.46,80.47,80.41,80.41
USXUSD,20100212,155700,80.41,80.41,80.26,80.26
USXUSD,20100212,155800,80.26,80.34,80.26,80.33
USXUSD,20100212,155900,80.33,80.33,80.28,80.28
USXUSD,20100212,160000,80.28,80.31,80.28,80.29
USXUSD,20100212,160100,80.29,80.30,80.27,80.30
USXUSD,20100212,160200,80.30,80.33,80.28,80.33
USXUSD,20100212,160300,80.33,80.36,80.32,80.35
USXUSD,20100212,160400,80.35,80.37,80.35,80.37
USXUSD,20100212,160500,80.37,80.40,80.37,80.38
USXUSD,20100212,160600,80.38,80.38,80.36,80.36
USXUSD,20100212,160700,80.36,80.36,80.33,80.33
USXUSD,20100212,160800,80.33,80.35,80.32,80.32
USXUSD,20100212,160900,80.32,80.33,80.28,80.28
USXUSD,20100212,161000,80.27,80.27,80.19,80.20
USXUSD,20100212,161100,80.20,80.20,80.19,80.19
USXUSD,20100212,161200,80.20,80.23,80.19,80.22
USXUSD,20100212,161300,80.22,80.24,80.21,80.23
USXUSD,20100212,161400,80.24,80.25,80.24,80.24
USXUSD,20100212,161500,80.24,80.24,80.22,80.23
USXUSD,20100212,161600,80.23,80.25,80.23,80.24
USXUSD,20100212,161700,80.24,80.24,80.22,80.22
USXUSD,20100212,161800,80.22,80.23,80.20,80.22
USXUSD,20100212,161900,80.21,80.21,80.18,80.21
USXUSD,20100212,162000,80.21,80.24,80.20,80.23
USXUSD,20100212,162100,80.24,80.24,80.22,80.23
USXUSD,20100212,162200,80.23,80.25,80.23,80.25
USXUSD,20100212,162300,80.25,80.26,80.24,80.25
USXUSD,20100212,162400,80.25,80.28,80.25,80.28
USXUSD,20100212,162500,80.28,80.29,80.28,80.29
USXUSD,20100212,162600,80.29,80.30,80.28,80.28
USXUSD,20100212,162700,80.28,80.28,80.26,80.26
USXUSD,20100212,162800,80.26,80.28,80.25,80.28
USXUSD,20100212,162900,80.28,80.29,80.26,80.26
USXUSD,20100212,163000,80.26,80.28,80.24,80.26
USXUSD,20100212,163100,80.25,80.25,80.23,80.23
USXUSD,20100212,163200,80.23,80.27,80.22,80.26
USXUSD,20100212,163300,80.26,80.28,80.26,80.28
USXUSD,20100212,163400,80.28,80.29,80.28,80.29
USXUSD,20100212,163500,80.29,80.29,80.28,80.28
USXUSD,20100212,163600,80.28,80.29,80.27,80.29
USXUSD,20100212,163700,80.29,80.29,80.28,80.28
USXUSD,20100212,163800,80.28,80.32,80.28,80.32
USXUSD,20100212,163900,80.32,80.33,80.31,80.31
USXUSD,20100212,164000,80.31,80.34,80.31,80.33
USXUSD,20100212,164100,80.33,80.33,80.31,80.31
USXUSD,20100212,164200,80.32,80.32,80.30,80.31
USXUSD,20100212,164300,80.32,80.33,80.32,80.32
USXUSD,20100212,164400,80.32,80.33,80.31,80.31
USXUSD,20100212,164500,80.31,80.31,80.29,80.31
USXUSD,20100212,164600,80.31,80.32,80.30,80.31
USXUSD,20100212,164700,80.31,80.31,80.28,80.28
USXUSD,20100212,164800,80.28,80.29,80.28,80.29
USXUSD,20100212,164900,80.29,80.31,80.29,80.30
USXUSD,20100212,165000,80.30,80.31,80.29,80.30
USXUSD,20100212,165100,80.30,80.31,80.30,80.30
USXUSD,20100212,165200,80.29,80.30,80.29,80.30
USXUSD,20100212,165300,80.30,80.30,80.29,80.30
USXUSD,20100212,165400,80.30,80.32,80.30,80.32
USXUSD,20100212,165500,80.32,80.34,80.32,80.34
USXUSD,20100212,165600,80.34,80.35,80.34,80.34
USXUSD,20100212,165700,80.34,80.35,80.33,80.35
USXUSD,20100212,165800,80.35,80.36,80.35,80.36
USXUSD,20100212,165900,80.35,80.36,80.33,80.34
USXUSD,20100212,170000,80.34,80.36,80.33,80.35
USXUSD,20100212,170100,80.35,80.38,80.34,80.37
USXUSD,20100212,170200,80.37,80.38,80.36,80.38
USXUSD,20100212,170300,80.38,80.39,80.38,80.38
USXUSD,20100212,170400,80.38,80.38,80.36,80.38
USXUSD,20100212,170500,80.38,80.39,80.37,80.38
USXUSD,20100212,170600,80.38,80.38,80.35,80.35
USXUSD,20100212,170700,80.35,80.36,80.35,80.36
USXUSD,20100212,170800,80.36,80.36,80.35,80.35
USXUSD,20100212,170900,80.36,80.36,80.35,80.36
USXUSD,20100212,171000,80.36,80.37,80.36,80.37
USXUSD,20100212,171100,80.37,80.37,80.36,80.36
USXUSD,20100212,171200,80.37,80.39,80.37,80.38
USXUSD,20100212,171300,80.38,80.39,80.37,80.39
USXUSD,20100212,171400,80.39,80.39,80.35,80.35
USXUSD,20100212,171500,80.36,80.37,80.33,80.33
USXUSD,20100212,171600,80.33,80.33,80.31,80.32
USXUSD,20100212,171700,80.32,80.33,80.32,80.33
USXUSD,20100212,171800,80.32,80.32,80.32,80.32
USXUSD,20100212,171900,80.34,80.35,80.33,80.34
USXUSD,20100212,172000,80.34,80.35,80.34,80.34
USXUSD,20100212,172100,80.33,80.33,80.32,80.33
USXUSD,20100212,172200,80.33,80.33,80.30,80.31
USXUSD,20100212,172300,80.31,80.31,80.30,80.30
USXUSD,20100212,172400,80.30,80.31,80.30,80.30
USXUSD,20100212,172500,80.30,80.32,80.30,80.32
USXUSD,20100212,172600,80.31,80.32,80.31,80.32
USXUSD,20100212,172700,80.32,80.32,80.30,80.30
USXUSD,20100212,172800,80.30,80.34,80.30,80.33
USXUSD,20100212,172900,80.33,80.33,80.32,80.32
USXUSD,20100212,173000,80.32,80.33,80.32,80.33
USXUSD,20100212,173100,80.32,80.32,80.31,80.31
USXUSD,20100212,173200,80.31,80.33,80.31,80.32
USXUSD,20100212,173300,80.32,80.34,80.32,80.33
USXUSD,20100212,173400,80.33,80.36,80.33,80.35
USXUSD,20100212,173500,80.35,80.36,80.33,80.36
USXUSD,20100212,173600,80.36,80.36,80.35,80.35
USXUSD,20100212,173700,80.35,80.35,80.32,80.34
USXUSD,20100212,173800,80.34,80.34,80.33,80.33
USXUSD,20100212,173900,80.34,80.34,80.34,80.34
USXUSD,20100212,174000,80.34,80.34,80.33,80.33
USXUSD,20100212,174100,80.33,80.33,80.33,80.33
USXUSD,20100212,174200,80.33,80.33,80.30,80.31
USXUSD,20100212,174300,80.31,80.32,80.31,80.31
USXUSD,20100212,174400,80.30,80.31,80.30,80.31
USXUSD,20100212,174500,80.31,80.31,80.30,80.30
USXUSD,20100212,174600,80.31,80.31,80.30,80.30
USXUSD,20100212,174700,80.30,80.30,80.29,80.29
USXUSD,20100212,174800,80.29,80.29,80.27,80.27
USXUSD,20100212,174900,80.27,80.27,80.26,80.26
USXUSD,20100212,175000,80.26,80.27,80.26,80.27
USXUSD,20100212,175100,80.27,80.28,80.27,80.27
USXUSD,20100212,175200,80.27,80.27,80.27,80.27
USXUSD,20100212,175300,80.27,80.29,80.27,80.29
USXUSD,20100212,175400,80.29,80.29,80.28,80.28
USXUSD,20100212,175500,80.28,80.28,80.26,80.26
USXUSD,20100212,175600,80.26,80.28,80.26,80.27
USXUSD,20100212,175700,80.27,80.27,80.26,80.26
USXUSD,20100212,175800,80.26,80.27,80.25,80.26
USXUSD,20100212,175900,80.26,80.27,80.26,80.27
USXUSD,20100212,180000,80.27,80.27,80.27,80.27
USXUSD,20100212,180100,80.26,80.27,80.26,80.26
USXUSD,20100212,180200,80.26,80.26,80.25,80.25
USXUSD,20100212,180300,80.26,80.26,80.26,80.26
USXUSD,20100212,180400,80.26,80.27,80.26,80.26
USXUSD,20100212,180500,80.27,80.27,80.25,80.25
USXUSD,20100212,180600,80.25,80.26,80.25,80.25
USXUSD,20100212,180700,80.26,80.26,80.26,80.26
USXUSD,20100212,180800,80.26,80.26,80.26,80.26
USXUSD,20100212,180900,80.26,80.27,80.26,80.27
USXUSD,20100212,181000,80.27,80.27,80.26,80.26
USXUSD,20100212,181100,80.26,80.26,80.24,80.24
USXUSD,20100212,181200,80.24,80.25,80.24,80.24
USXUSD,20100212,181300,80.24,80.24,80.23,80.23
USXUSD,20100212,181400,80.23,80.23,80.22,80.23
USXUSD,20100212,181500,80.23,80.24,80.23,80.23
USXUSD,20100212,181600,80.23,80.23,80.19,80.19
USXUSD,20100212,181700,80.19,80.20,80.19,80.19
USXUSD,20100212,181800,80.20,80.21,80.20,80.21
USXUSD,20100212,181900,80.21,80.21,80.20,80.21
USXUSD,20100212,182000,80.20,80.20,80.19,80.20
USXUSD,20100212,182100,80.20,80.21,80.20,80.21
USXUSD,20100212,182200,80.21,80.21,80.19,80.19
USXUSD,20100212,182300,80.19,80.21,80.19,80.21
USXUSD,20100212,182400,80.21,80.22,80.21,80.21
USXUSD,20100212,182500,80.21,80.21,80.21,80.21
USXUSD,20100212,182600,80.21,80.22,80.21,80.22
USXUSD,20100212,182700,80.22,80.22,80.22,80.22
USXUSD,20100212,182800,80.22,80.22,80.21,80.21
USXUSD,20100212,182900,80.21,80.22,80.21,80.22
USXUSD,20100212,183000,80.22,80.24,80.22,80.24
USXUSD,20100212,183100,80.23,80.24,80.22,80.23
USXUSD,20100212,183200,80.23,80.24,80.23,80.24
USXUSD,20100212,183300,80.24,80.25,80.24,80.25
USXUSD,20100212,183400,80.25,80.25,80.24,80.25
USXUSD,20100212,183500,80.25,80.25,80.24,80.24
USXUSD,20100212,183600,80.24,80.24,80.22,80.24
USXUSD,20100212,183700,80.24,80.25,80.24,80.24
USXUSD,20100212,183800,80.24,80.25,80.24,80.25
USXUSD,20100212,183900,80.25,80.26,80.25,80.25
USXUSD,20100212,184000,80.25,80.25,80.24,80.24
USXUSD,20100212,184100,80.25,80.26,80.24,80.26
USXUSD,20100212,184200,80.26,80.26,80.25,80.26
USXUSD,20100212,184300,80.26,80.28,80.26,80.28
USXUSD,20100212,184400,80.27,80.28,80.27,80.27
USXUSD,20100212,184500,80.27,80.28,80.27,80.28
USXUSD,20100212,184600,80.28,80.28,80.27,80.28
USXUSD,20100212,184700,80.28,80.28,80.27,80.27
USXUSD,20100212,184800,80.27,80.27,80.26,80.26
USXUSD,20100212,184900,80.25,80.26,80.24,80.25
USXUSD,20100212,185000,80.25,80.25,80.24,80.25
USXUSD,20100212,185100,80.25,80.26,80.25,80.26
USXUSD,20100212,185200,80.26,80.28,80.26,80.27
USXUSD,20100212,185300,80.28,80.28,80.27,80.27
USXUSD,20100212,185400,80.27,80.27,80.27,80.27
USXUSD,20100212,185500,80.27,80.27,80.26,80.26
USXUSD,20100212,185600,80.26,80.27,80.26,80.26
USXUSD,20100212,185700,80.26,80.26,80.25,80.25
USXUSD,20100212,185800,80.26,80.26,80.26,80.26
USXUSD,20100212,185900,80.26,80.27,80.26,80.26
USXUSD,20100212,190000,80.26,80.26,80.22,80.22
USXUSD,20100212,190100,80.22,80.24,80.22,80.23
USXUSD,20100212,190200,80.23,80.24,80.23,80.24
USXUSD,20100212,190300,80.24,80.24,80.23,80.24
USXUSD,20100212,190400,80.24,80.24,80.24,80.24
USXUSD,20100212,190500,80.24,80.24,80.23,80.24
USXUSD,20100212,190600,80.24,80.25,80.24,80.24
USXUSD,20100212,190700,80.24,80.24,80.24,80.24
USXUSD,20100212,190800,80.24,80.24,80.24,80.24
USXUSD,20100212,190900,80.24,80.25,80.24,80.25
USXUSD,20100212,191000,80.25,80.25,80.24,80.24
USXUSD,20100212,191100,80.24,80.25,80.24,80.25
USXUSD,20100212,191200,80.25,80.25,80.25,80.25
USXUSD,20100212,191300,80.25,80.26,80.25,80.26
USXUSD,20100212,191400,80.26,80.26,80.26,80.26
USXUSD,20100212,191500,80.27,80.27,80.27,80.27
USXUSD,20100212,191600,80.28,80.29,80.28,80.29
USXUSD,20100212,191700,80.29,80.31,80.29,80.31
USXUSD,20100212,191800,80.31,80.31,80.30,80.30
USXUSD,20100212,191900,80.30,80.31,80.30,80.31
USXUSD,20100212,192000,80.31,80.32,80.31,80.32
USXUSD,20100212,192100,80.32,80.35,80.32,80.34
USXUSD,20100212,192200,80.33,80.33,80.31,80.31
USXUSD,20100212,192300,80.31,80.32,80.31,80.31
USXUSD,20100212,192400,80.31,80.32,80.31,80.32
USXUSD,20100212,192500,80.32,80.33,80.32,80.32
USXUSD,20100212,192600,80.32,80.32,80.31,80.31
USXUSD,20100212,192700,80.31,80.31,80.30,80.31
USXUSD,20100212,192800,80.31,80.31,80.30,80.30
USXUSD,20100212,192900,80.30,80.31,80.30,80.31
USXUSD,20100212,193000,80.31,80.31,80.31,80.31
USXUSD,20100212,193100,80.32,80.34,80.32,80.33
USXUSD,20100212,193200,80.33,80.33,80.32,80.32
USXUSD,20100212,193300,80.32,80.33,80.32,80.33
USXUSD,20100212,193400,80.33,80.33,80.32,80.32
USXUSD,20100212,193500,80.32,80.32,80.32,80.32
USXUSD,20100212,193600,80.32,80.33,80.32,80.32
USXUSD,20100212,193700,80.32,80.32,80.30,80.30
USXUSD,20100212,193800,80.30,80.31,80.30,80.31
USXUSD,20100212,193900,80.31,80.32,80.31,80.32
USXUSD,20100212,194000,80.32,80.33,80.32,80.32
USXUSD,20100212,194100,80.32,80.32,80.32,80.32
USXUSD,20100212,194200,80.32,80.32,80.31,80.31
USXUSD,20100212,194300,80.31,80.31,80.30,80.31
USXUSD,20100212,194400,80.31,80.31,80.29,80.29
USXUSD,20100212,194500,80.29,80.30,80.29,80.30
USXUSD,20100212,194600,80.30,80.30,80.30,80.30
USXUSD,20100212,194700,80.30,80.30,80.30,80.30
USXUSD,20100212,194800,80.30,80.31,80.30,80.31
USXUSD,20100212,194900,80.31,80.31,80.31,80.31
USXUSD,20100212,195000,80.31,80.31,80.31,80.31
USXUSD,20100212,195100,80.31,80.31,80.30,80.31
USXUSD,20100212,195200,80.31,80.31,80.30,80.30
USXUSD,20100212,195300,80.30,80.31,80.30,80.31
USXUSD,20100212,195400,80.31,80.31,80.31,80.31
USXUSD,20100212,195500,80.31,80.31,80.30,80.30
USXUSD,20100212,195600,80.31,80.31,80.31,80.31
USXUSD,20100212,195700,80.31,80.31,80.31,80.31
USXUSD,20100212,195800,80.31,80.31,80.30,80.30
USXUSD,20100212,195900,80.31,80.32,80.31,80.32
USXUSD,20100212,200000,80.32,80.33,80.32,80.33
USXUSD,20100212,200100,80.33,80.34,80.33,80.34
USXUSD,20100212,200200,80.34,80.34,80.33,80.33
USXUSD,20100212,200300,80.33,80.33,80.32,80.32
USXUSD,20100212,200400,80.33,80.33,80.32,80.32
USXUSD,20100212,200500,80.32,80.33,80.32,80.33
USXUSD,20100212,200600,80.33,80.34,80.33,80.34
USXUSD,20100212,200700,80.33,80.33,80.32,80.32
USXUSD,20100212,200800,80.31,80.32,80.31,80.32
USXUSD,20100212,200900,80.32,80.32,80.32,80.32
USXUSD,20100212,201000,80.32,80.32,80.31,80.31
USXUSD,20100212,201100,80.31,80.31,80.29,80.29
USXUSD,20100212,201200,80.29,80.29,80.28,80.28
USXUSD,20100212,201300,80.28,80.29,80.28,80.29
USXUSD,20100212,201400,80.29,80.29,80.29,80.29
USXUSD,20100212,201500,80.29,80.29,80.28,80.28
USXUSD,20100212,201600,80.28,80.28,80.27,80.28
USXUSD,20100212,201700,80.27,80.27,80.26,80.27
USXUSD,20100212,201800,80.27,80.28,80.27,80.28
USXUSD,20100212,201900,80.28,80.28,80.27,80.27
USXUSD,20100212,202000,80.27,80.27,80.26,80.27
USXUSD,20100212,202100,80.27,80.27,80.26,80.26
USXUSD,20100212,202200,80.25,80.26,80.25,80.26
USXUSD,20100212,202300,80.26,80.26,80.24,80.24
USXUSD,20100212,202400,80.24,80.25,80.24,80.25
USXUSD,20100212,202500,80.25,80.25,80.25,80.25
USXUSD,20100212,202600,80.25,80.26,80.24,80.25
USXUSD,20100212,202700,80.25,80.26,80.25,80.26
USXUSD,20100212,202800,80.26,80.27,80.25,80.25
USXUSD,20100212,202900,80.25,80.26,80.24,80.24
USXUSD,20100212,203000,80.24,80.24,80.24,80.24
USXUSD,20100212,203100,80.24,80.24,80.24,80.24
USXUSD,20100212,203200,80.24,80.24,80.23,80.23
USXUSD,20100212,203300,80.24,80.25,80.24,80.24
USXUSD,20100212,203400,80.25,80.25,80.24,80.25
USXUSD,20100212,203500,80.25,80.25,80.24,80.25
USXUSD,20100212,203600,80.24,80.25,80.24,80.24
USXUSD,20100212,203700,80.24,80.26,80.24,80.26
USXUSD,20100212,203800,80.26,80.26,80.25,80.25
USXUSD,20100212,203900,80.25,80.26,80.25,80.25
USXUSD,20100212,204000,80.25,80.25,80.25,80.25
USXUSD,20100212,204100,80.25,80.26,80.25,80.26
USXUSD,20100212,204200,80.26,80.26,80.26,80.26
USXUSD,20100212,204300,80.26,80.26,80.26,80.26
USXUSD,20100212,204400,80.25,80.26,80.25,80.26
USXUSD,20100212,204500,80.26,80.26,80.26,80.26
USXUSD,20100212,204600,80.26,80.26,80.26,80.26
USXUSD,20100212,204700,80.26,80.26,80.26,80.26
USXUSD,20100212,204800,80.26,80.26,80.26,80.26
USXUSD,20100212,204900,80.26,80.26,80.25,80.25
USXUSD,20100212,205000,80.25,80.26,80.25,80.26
USXUSD,20100212,205100,80.26,80.26,80.26,80.26
USXUSD,20100212,205200,80.26,80.26,80.26,80.26
USXUSD,20100212,205300,80.26,80.27,80.26,80.27
USXUSD,20100212,205400,80.27,80.27,80.26,80.26
USXUSD,20100212,205500,80.26,80.26,80.24,80.24
USXUSD,20100212,205600,80.24,80.24,80.24,80.24
USXUSD,20100212,205700,80.24,80.27,80.24,80.26
USXUSD,20100212,205800,80.27,80.28,80.27,80.27
USXUSD,20100212,205900,80.27,80.27,80.26,80.26
USXUSD,20100212,210000,80.26,80.27,80.26,80.26
USXUSD,20100212,210100,80.27,80.28,80.27,80.27
USXUSD,20100212,210200,80.27,80.28,80.27,80.28
USXUSD,20100212,210300,80.29,80.30,80.28,80.30
USXUSD,20100212,210400,80.29,80.30,80.29,80.29
USXUSD,20100212,210500,80.29,80.29,80.29,80.29
USXUSD,20100212,210600,80.29,80.30,80.29,80.29
USXUSD,20100212,210700,80.29,80.30,80.29,80.30
USXUSD,20100212,210800,80.29,80.30,80.29,80.30
USXUSD,20100212,210900,80.30,80.30,80.29,80.29
USXUSD,20100212,211000,80.29,80.30,80.29,80.29
USXUSD,20100212,211100,80.29,80.30,80.29,80.30
USXUSD,20100212,211200,80.30,80.30,80.29,80.30
USXUSD,20100212,211300,80.30,80.31,80.30,80.31
USXUSD,20100212,211400,80.31,80.31,80.31,80.31
USXUSD,20100212,211500,80.31,80.31,80.30,80.30
USXUSD,20100212,211600,80.30,80.31,80.30,80.30
USXUSD,20100212,211700,80.30,80.31,80.30,80.30
USXUSD,20100212,211800,80.30,80.31,80.30,80.31
USXUSD,20100212,211900,80.31,80.31,80.31,80.31
USXUSD,20100212,212000,80.31,80.32,80.31,80.32
USXUSD,20100212,212100,80.32,80.32,80.32,80.32
USXUSD,20100212,212200,80.31,80.32,80.31,80.31
USXUSD,20100212,212300,80.31,80.31,80.31,80.31
USXUSD,20100212,212400,80.31,80.31,80.31,80.31
USXUSD,20100212,212500,80.31,80.31,80.31,80.31
USXUSD,20100212,212600,80.31,80.31,80.30,80.30
USXUSD,20100212,212700,80.30,80.30,80.30,80.30
USXUSD,20100212,212800,80.30,80.31,80.30,80.30
USXUSD,20100212,212900,80.30,80.30,80.30,80.30
USXUSD,20100212,213000,80.30,80.30,80.30,80.30
USXUSD,20100212,213100,80.30,80.30,80.30,80.30
USXUSD,20100212,213200,80.30,80.31,80.30,80.31
USXUSD,20100212,213300,80.31,80.32,80.31,80.32
USXUSD,20100212,213400,80.32,80.32,80.32,80.32
USXUSD,20100212,213500,80.32,80.32,80.32,80.32
USXUSD,20100212,213600,80.31,80.31,80.31,80.31
USXUSD,20100212,213700,80.31,80.32,80.31,80.32
USXUSD,20100212,213800,80.32,80.32,80.31,80.32
USXUSD,20100212,213900,80.32,80.32,80.32,80.32
USXUSD,20100212,214000,80.32,80.33,80.32,80.33
USXUSD,20100212,214100,80.33,80.33,80.32,80.32
USXUSD,20100212,214200,80.32,80.32,80.30,80.30
USXUSD,20100212,214300,80.31,80.31,80.30,80.31
USXUSD,20100212,214400,80.31,80.31,80.30,80.30
USXUSD,20100212,214500,80.30,80.31,80.30,80.31
USXUSD,20100212,214600,80.31,80.31,80.31,80.31
USXUSD,20100212,214800,80.31,80.32,80.31,80.32
USXUSD,20100212,214900,80.31,80.31,80.31,80.31
USXUSD,20100212,215000,80.31,80.31,80.30,80.30
USXUSD,20100212,215100,80.31,80.31,80.30,80.30
USXUSD,20100212,215200,80.30,80.31,80.30,80.30
USXUSD,20100212,215300,80.30,80.31,80.30,80.31
USXUSD,20100212,215400,80.30,80.30,80.29,80.29
USXUSD,20100212,215500,80.29,80.29,80.29,80.29
USXUSD,20100212,215600,80.29,80.29,80.28,80.28
USXUSD,20100212,215700,80.29,80.29,80.29,80.29
USXUSD,20100212,215800,80.29,80.29,80.29,80.29
USXUSD,20100212,215900,80.29,80.29,80.28,80.29
USXUSD,20100212,220000,80.29,80.29,80.27,80.27
